27-mrt-2024 iShares Italy Govt Bond UCITS ETF Inception Date 19/apr/2018 Fund Holdings as of 27/mrt/2024 Number of Securities 91,00 Shares Outstanding 80.231,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Par Value Koers Locatie Beurs Duration Looptijd Coupon Beursvaluta BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 20479984.9 2.14207 20479984.9 17120000 17120000 117.2 Italië -- 5.81 01/mei/2031 6 EUR 17/mrt/2000 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 20297728.53 2.12301 20297728.53 19642000 19642000 102.73 Italië -- 10.04 01/feb/2037 4 EUR 19/okt/2005 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 19593090.63 2.0493 19593090.63 16618000 16618000 117.03 Italië -- 7.1 01/feb/2033 5.75 EUR 18/mrt/2002 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 18767851.91 1.96299 18767851.91 16636074 16636074 110.69 Italië -- 4.82 01/nov/2029 5.25 EUR 18/nov/1998 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 18506974.75 1.9357 18506974.75 16362000 16362000 112.35 Italië -- 10.96 01/aug/2039 5 EUR 23/okt/2007 BTPS ITALY (REPUBLIC OF) MTN Ministerie van Financiën Obligaties 18497734.92 1.93474 18497734.92 18151000 18151000 101.66 Italië -- 5.34 01/mrt/2030 3.5 EUR 21/mei/2014 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 18298502.95 1.9139 18298502.95 16221000 16221000 112.05 Italië -- 8.2 01/aug/2034 5 EUR 24/sep/2003 BTPS BUONI POLIENNALI DEL TESORO RegS Ministerie van Financiën Obligaties 17318842.91 1.81143 17318842.91 15157000 15157000 111.64 Italië -- 3.18 01/nov/2027 6.5 EUR 01/nov/1997 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 17247158.54 1.80394 17247158.54 16104000 16104000 106.76 Italië -- 4.01 01/sep/2028 4.75 EUR 22/jan/2013 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 16000924.81 1.67359 16000924.81 14195000 14195000 112.37 Italië -- 11.52 01/sep/2040 5 EUR 16/sep/2009 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 14767981.28 1.54463 14767981.28 14374000 14374000 102.42 Italië -- 1.84 01/mrt/2026 4.5 EUR 29/sep/2010 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 13931313.71 1.45712 13931313.71 12795000 12795000 107.1 Italië -- 7.46 01/mei/2033 4.4 EUR 01/nov/2022 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 13884661.83 1.45224 13884661.83 13919000 13919000 99.3 Italië -- 4.9 01/aug/2029 3 EUR 01/mrt/2019 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 13753337.94 1.43851 13753337.94 14248000 14248000 96.23 Italië -- 3.67 01/feb/2028 2 EUR 01/feb/2018 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 13736493.41 1.43674 13736493.41 12686000 12686000 106.52 Italië -- 7.8 01/nov/2033 4.35 EUR 02/mei/2023 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 13408964.36 1.40249 13408964.36 13452000 13452000 98.78 Italië -- 4.33 01/dec/2028 2.8 EUR 01/aug/2018 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 13352681.1 1.3966 13352681.1 13135000 13135000 101.3 Italië -- 0.9 01/mrt/2025 5 EUR 15/jul/2009 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 13158776.24 1.37632 13158776.24 14895000 14895000 88.23 Italië -- 7.34 01/mrt/2032 1.65 EUR 24/mrt/2015 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 13110562.24 1.37128 13110562.24 13466000 13466000 96.85 Italië -- 2.11 01/jun/2026 1.6 EUR 01/mrt/2016 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 12986073.27 1.35826 12986073.27 11782000 11782000 109.88 Italië -- 13.42 01/sep/2044 4.75 EUR 22/mei/2013 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 12949171.96 1.3544 12949171.96 15126000 15126000 85.17 Italië -- 6.68 01/apr/2031 0.9 EUR 01/okt/2020 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 12915030.71 1.35082 12915030.71 14224000 14224000 90.27 Italië -- 6.23 01/dec/2030 1.65 EUR 10/jun/2020 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 12622052.59 1.32018 12622052.59 13934000 13934000 89.93 Italië -- 5.68 01/apr/2030 1.35 EUR 02/sep/2019 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 12560021.87 1.31369 12560021.87 12766000 12766000 97.91 Italië -- 1.15 01/jun/2025 1.5 EUR 02/mrt/2015 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 12518177.88 1.30932 12518177.88 13326000 13326000 93.94 Italië -- 1.98 01/apr/2026 0 EUR 01/mrt/2021 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 12488434.99 1.30621 12488434.99 11841000 11841000 105.17 Italië -- 8.16 01/mrt/2034 4.2 EUR 01/sep/2023 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 12153709.54 1.2712 12153709.54 12312000 12312000 98.08 Italië -- 1.63 01/dec/2025 2 EUR 01/sep/2015 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 12068312.51 1.26226 12068312.51 12296000 12296000 97.44 Italië -- 3.03 01/jun/2027 2.2 EUR 01/feb/2017 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 11847750.27 1.23919 11847750.27 11345000 11345000 103.35 Italië -- 5.1 15/dec/2029 3.85 EUR 15/nov/2022 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 11763434.63 1.23038 11763434.63 11828000 11828000 98.61 Italië -- 3.46 01/dec/2027 2.65 EUR 04/jul/2022 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 11686383.57 1.22232 11686383.57 12197000 12197000 95.41 Italië -- 2.6 01/dec/2026 1.25 EUR 01/aug/2016 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 11581278.03 1.21132 11581278.03 12426000 12426000 93.17 Italië -- 3.38 15/sep/2027 0.95 EUR 16/jul/2020 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 11485994.48 1.20136 11485994.48 12184000 12184000 94.1 Italië -- 2.74 15/jan/2027 0.85 EUR 15/nov/2019 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 11324063.94 1.18442 11324063.94 11345000 11345000 98.9 Italië -- 1.58 15/nov/2025 2.5 EUR 17/sep/2018 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 11267108.45 1.17846 11267108.45 11596000 11596000 96.85 Italië -- 3.2 01/aug/2027 2.05 EUR 04/jul/2017 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 11221594.46 1.1737 11221594.46 11771000 11771000 95.26 Italië -- 1.82 01/feb/2026 0.5 EUR 01/sep/2020 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 11163964.31 1.16768 11163964.31 10965000 10965000 101.69 Italië -- 2.35 15/sep/2026 3.85 EUR 17/jul/2023 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 10848452.3 1.13467 10848452.3 13136000 13136000 82.5 Italië -- 7.09 01/aug/2031 0.6 EUR 23/feb/2021 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 10843744.55 1.13418 10843744.55 10543000 10543000 101.2 Italië -- 3.69 01/apr/2028 3.4 EUR 30/nov/2022 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 10602522.14 1.10895 10602522.14 11535000 11535000 91.74 Italië -- 8.32 01/sep/2033 2.45 EUR 25/jan/2017 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 10583048.83 1.10692 10583048.83 10239000 10239000 102.79 Italië -- 3.99 01/aug/2028 3.8 EUR 01/jun/2023 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 10551958.08 1.10366 10551958.08 10697000 10697000 98.21 Italië -- 1.23 01/jul/2025 1.85 EUR 28/apr/2020 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 10510140.61 1.09929 10510140.61 10390000 10390000 100.46 Italië -- 1.73 15/jan/2026 3.5 EUR 17/okt/2022 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 10451490.49 1.09316 10451490.49 10644000 10644000 97.78 Italië -- 2.22 15/jul/2026 2.1 EUR 15/apr/2019 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 10413414 1.08917 10413414 11190000 11190000 93.06 Italië -- 2.32 01/aug/2026 0 EUR 02/aug/2021 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 10264099.31 1.07356 10264099.31 10929000 10929000 93.12 Italië -- 7.67 01/dec/2032 2.5 EUR 03/mei/2022 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 10147829.17 1.06139 10147829.17 10305000 10305000 97.94 Italië -- 1.1 15/mei/2025 1.45 EUR 15/mrt/2018 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 10145716.37 1.06117 10145716.37 9607000 9607000 104.15 Italië -- 5.77 15/nov/2030 4 EUR 15/sep/2023 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 10121403.92 1.05863 10121403.92 9781000 9781000 102.44 Italië -- 5.51 15/jun/2030 3.7 EUR 17/apr/2023 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 10110114.66 1.05745 10110114.66 10368000 10368000 97.28 Italië -- 9.09 01/mrt/2035 3.35 EUR 22/jan/2019 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 10079564.81 1.05425 10079564.81 11002000 11002000 91.37 Italië -- 15.83 01/mrt/2048 3.45 EUR 14/jun/2017 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 9948679.9 1.04056 9948679.9 11426000 11426000 86.93 Italië -- 6.08 01/aug/2030 0.95 EUR 02/mrt/2020 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 9925441.73 1.03813 9925441.73 11076000 11076000 89.6 Italië -- 3.9 15/mrt/2028 0.25 EUR 18/jan/2021 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 9809544.67 1.02601 9809544.67 11801000 11801000 82.82 Italië -- 7.74 01/jun/2032 0.95 EUR 01/nov/2021 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 9779931.27 1.02291 9779931.27 11604000 11604000 83.98 Italië -- 7.29 01/dec/2031 0.95 EUR 15/jun/2021 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 9723866.27 1.01705 9723866.27 9447000 9447000 101.23 Italië -- 1.93 15/apr/2026 3.8 EUR 16/mrt/2023 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 9665901.55 1.01099 9665901.55 9214000 9214000 104.29 Italië -- 4.38 01/feb/2029 4.1 EUR 02/okt/2023 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 9454269.13 0.98885 9454269.13 8732000 8732000 106.08 Italië -- 16.45 01/okt/2053 4.5 EUR 23/feb/2023 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 9294275.37 0.97212 9294275.37 10427000 10427000 88.91 Italië -- 15.4 01/sep/2046 3.25 EUR 22/jan/2015 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 9190481.12 0.96126 9190481.12 8995000 8995000 100.39 Italië -- 1.43 29/sep/2025 3.6 EUR 27/jul/2023 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 9142258.84 0.95622 9142258.84 11295000 11295000 80.75 Italië -- 16.22 01/mrt/2047 2.7 EUR 09/feb/2016 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 9137294.76 0.9557 9137294.76 9220000 9220000 98.31 Italië -- 4.8 15/jun/2029 2.8 EUR 16/mei/2022 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 8850062.35 0.92566 8850062.35 9108000 9108000 96.9 Italië -- 16.02 01/sep/2049 3.85 EUR 13/feb/2019 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 8601687.74 0.89968 8601687.74 8840000 8840000 97.17 Italië -- 1.35 15/aug/2025 1.2 EUR 19/apr/2022 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 8560613.8 0.89538 8560613.8 8425000 8425000 99.92 Italië -- 0.96 28/mrt/2025 3.4 EUR 24/feb/2023 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 8489222.75 0.88792 8489222.75 9923000 9923000 85.39 Italië -- 10.61 01/sep/2036 2.25 EUR 26/apr/2016 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 8426146.88 0.88132 8426146.88 9375000 9375000 89.78 Italië -- 4.21 15/jul/2028 0.5 EUR 17/mei/2021 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 8227134.04 0.8605 8227134.04 9336000 9336000 88.07 Italië -- 4.78 15/feb/2029 0.45 EUR 15/nov/2021 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 8202121.02 0.85789 8202121.02 8641000 8641000 94.39 Italië -- 2.92 01/apr/2027 1.1 EUR 01/mrt/2022 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 7908621.24 0.82719 7908621.24 6989015 6989015 110.23 Italië -- 2.34 01/nov/2026 7.25 EUR 03/feb/1997 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 7807171.77 0.81658 7807171.77 8643000 8643000 90.12 Italië -- 11.51 01/sep/2038 2.95 EUR 17/jan/2018 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 7525507.08 0.78712 7525507.08 10181000 10181000 73.79 Italië -- 13.98 01/mrt/2041 1.8 EUR 15/sep/2020 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 7421657.92 0.77626 7421657.92 9902000 9902000 74.78 Italië -- 18.06 01/sep/2050 2.45 EUR 22/jan/2020 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 7396363.51 0.77361 7396363.51 8167000 8167000 90.34 Italië -- 12.29 01/mrt/2040 3.1 EUR 19/jun/2019 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 7206592.42 0.75376 7206592.42 10052000 10052000 71.63 Italië -- 11.87 01/mrt/2037 0.95 EUR 12/jan/2021 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 6962024.66 0.72818 6962024.66 6633000 6633000 103.33 Italië -- 8.87 30/apr/2035 4 EUR 13/sep/2022 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 6796210.79 0.71084 6796210.79 8656000 8656000 78.41 Italië -- 10.71 01/mrt/2036 1.45 EUR 18/feb/2020 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 6767897.74 0.70788 6767897.74 6400000 6400000 105.43 Italië -- 13.16 01/sep/2043 4.45 EUR 17/jan/2023 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 6346781.16 0.66383 6346781.16 10072000 10072000 62.89 Italië -- 19.98 01/sep/2051 1.7 EUR 29/okt/2020 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 6323504.25 0.6614 6323504.25 6741000 6741000 93.58 Italië -- 11.04 01/mrt/2038 3.25 EUR 31/mei/2022 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 6199204.42 0.64839 6199204.42 5842000 5842000 104.49 Italië -- 6.48 30/okt/2031 4 EUR 13/apr/2023 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 5755279.29 0.60196 5755279.29 5520000 5520000 102.24 Italië -- 11.27 01/okt/2039 4.15 EUR 07/feb/2024 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 5430367.64 0.56798 5430367.64 5351000 5351000 101.09 Italië -- 6.1 15/feb/2031 3.5 EUR 16/jan/2024 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 4999072.35 0.52287 4999072.35 7586000 7586000 65.29 Italië -- 16.88 30/apr/2045 1.5 EUR 10/mrt/2021 BTPS BUONI POLIENNALI DEL TESORO Ministerie van Financiën Obligaties 4282098.37 0.44788 4282098.37 5605000 5605000 76.2 Italië -- 22.31 01/mrt/2067 2.8 EUR 11/okt/2016 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 3537729.42 0.37002 3537729.42 5144000 5144000 68.62 Italië -- 19.38 01/sep/2052 2.15 EUR 12/jan/2022 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 3417793.85 0.35748 3417793.85 3421000 3421000 99.57 Italië -- 2.75 15/feb/2027 2.95 EUR 15/jan/2024 BTPS ITALY (REPUBLIC OF) Ministerie van Financiën Obligaties 2640772.44 0.27621 2640772.44 4165000 4165000 63.25 Italië -- 24.97 01/mrt/2072 2.15 EUR 14/apr/2021 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 2147691 0.22463 2147691 2100000 2100000 102 Italië -- 8.48 01/jul/2034 3.85 EUR 01/mrt/2024 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 1919141.28 0.20073 1919141.28 1916000 1916000 99.91 Italië -- 1.77 28/jan/2026 3.2 EUR 27/feb/2024 BTPS ITALY (REPUBLIC OF) RegS Ministerie van Financiën Obligaties 1529934.79 0.16002 1529934.79 1513000 1513000 100.88 Italië -- 4.81 01/jul/2029 3.35 EUR 01/mrt/2024 ICSEALD BLK LEAF FUND AGENCY ACC T0 EUR Liquide middelen en/of derivaten Money Market 884541.33 0.09252 884541.33 8610 8610 102.74 Ierland -- 0.11 -- 3.84 EUR 25/apr/2013 USD USD CASH Liquide middelen en/of derivaten Liquiditeiten 36757.53 0.00384 36757.53 39773 39773 92.42 Verenigde Staten -- 0 -- 0 USD 01/jan/1989 GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten 16286.06 0.0017 16286.06 13953 13953 116.72 Verenigd Koninkrijk -- 0 -- 0 GBP 01/jan/1989 EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten 7173.88 0.00075 7173.88 7174 7174 100 Europese Unie -- 0 -- 0 EUR 01/jan/1989 iShares Italy Govt Bond UCITS ETF Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit Italiaanse staatsobligaties. Netto-activa USD 455.720 Fondsomvang EUR 956.419.595 Introductiedatum 19/apr/2018 Introductie fonds 08/mei/2012 Valuta reeks USD Basisvaluta EUR Beleggingscategorie Obligaties Index Bloomberg Italy Treasury Bond Index SFDR-classificatie Overige Uitgegeven aandelen 80.231 Total Expense Ratio 0,22% ISIN IE00BFMM9235 Gebruik van winst Herbeleggend Rendement uit securities lending 0,02 % Domicilie Ierland Productstructuur Fysiek Herwegingsfrequentie Uitkering maandelijks Methodologie Sampling UCITS Ja Uitgevende onderneming iShares V plc Beheerder BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Bewaarder State Street Custodial Services (Ireland) Limited Einde boekjaar 30 november Bloomberg-code ITEH LN Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 27/mrt/2024 USD 5.680097 80231 455719.88 113.891338 -- 26/mrt/2024 USD 5.663855 80231 454416.8 113.56567 -- 25/mrt/2024 USD 5.650216 80231 453322.5 113.292195 -- 22/mrt/2024 USD 5.666517 80231 454630.37 113.619046 -- 21/mrt/2024 USD 5.650713 80231 453362.4 113.302161 -- 20/mrt/2024 USD 5.637265 80231 452283.41 113.032516 -- 19/mrt/2024 USD 5.643053 80231 452747.83 113.148571 -- 18/mrt/2024 USD 5.64693 80231 453058.91 113.226308 -- 15/mrt/2024 USD 5.6352 80231 452117.74 112.99111 -- 14/mrt/2024 USD 5.648321 80231 453170.47 113.254199 -- 13/mrt/2024 USD 5.675211 80231 455327.89 113.793369 -- 12/mrt/2024 USD 5.66874 80231 454808.72 113.663619 -- 11/mrt/2024 USD 5.6582 80231 453963.06 113.452282 -- 08/mrt/2024 USD 5.672747 80231 455130.23 113.743963 -- 07/mrt/2024 USD 5.660879 80231 454178.03 113.505999 -- 06/mrt/2024 USD 5.64102 80231 452584.69 113.107807 -- 05/mrt/2024 USD 5.625915 80231 451372.81 112.804937 -- 04/mrt/2024 USD 5.587987 80231 448329.86 112.044445 -- 01/mrt/2024 USD 5.576802 40231 224360.33 111.820175 -- 29/feb/2024 USD 5.582768 40231 224600.34 111.939799 -- 28/feb/2024 USD 5.565858 40231 223920.07 111.600737 -- 27/feb/2024 USD 5.564021 40231 223846.14 111.563904 -- 26/feb/2024 USD 5.566804 40231 223958.09 111.619706 -- 23/feb/2024 USD 5.586799 40231 224762.51 112.020624 -- 22/feb/2024 USD 5.560186 40231 223691.88 111.487008 -- 21/feb/2024 USD 5.552078 40231 223365.66 111.324435 -- 20/feb/2024 USD 5.576821 40231 224361.12 111.820556 -- 19/feb/2024 USD 5.562675 40231 223792.01 111.536915 -- 16/feb/2024 USD 5.567993 40231 224005.96 111.643546 -- 15/feb/2024 USD 5.578262 40231 224419.09 111.849449 -- 14/feb/2024 USD 5.56778 40231 223997.39 111.639275 -- 13/feb/2024 USD 5.546299 40231 223133.16 111.208561 -- 12/feb/2024 USD 5.553088 85231 473295.27 111.344687 -- 09/feb/2024 USD 5.535281 85231 471777.55 110.98764 -- 08/feb/2024 USD 5.544878 85231 472595.56 111.180069 -- 07/feb/2024 USD 5.562195 85231 474071.48 111.527291 -- 06/feb/2024 USD 5.56725 85231 474502.33 111.628648 -- 05/feb/2024 USD 5.552224 85231 473221.64 111.327363 -- 02/feb/2024 USD 5.579163 85231 475517.64 111.867515 -- 01/feb/2024 USD 5.612949 85231 478397.34 112.544957 -- 31/jan/2024 USD 5.606893 85231 477881.18 112.423528 -- 30/jan/2024 USD 5.577309 85231 475359.68 111.830341 -- 29/jan/2024 USD 5.600001 85231 477293.74 112.285337 -- 26/jan/2024 USD 5.573452 85231 475030.89 111.753004 -- 25/jan/2024 USD 5.575177 85231 475177.95 111.787592 -- 24/jan/2024 USD 5.548345 85231 472891.03 111.249585 -- 23/jan/2024 USD 5.544499 85231 472563.26 111.172469 -- 22/jan/2024 USD 5.566933 85231 474475.34 111.622292 -- 19/jan/2024 USD 5.556909 85231 473620.98 111.421302 -- 18/jan/2024 USD 5.545306 85231 472632.04 111.18865 -- 17/jan/2024 USD 5.538961 85231 472091.23 111.061427 -- 16/jan/2024 USD 5.570917 85231 474814.9 111.702175 -- 15/jan/2024 USD 5.581403 85231 475708.6 111.912429 -- 12/jan/2024 USD 5.594478 85231 476823.01 112.174596 -- 11/jan/2024 USD 5.565372 85231 474342.24 111.590993 -- 10/jan/2024 USD 5.557396 85231 473662.42 111.431066 -- 09/jan/2024 USD 5.554206 85231 473390.55 111.367104 -- 08/jan/2024 USD 5.564688 85231 474283.93 111.577278 -- 05/jan/2024 USD 5.565639 85231 474364.99 111.596346 -- 04/jan/2024 USD 5.569291 85231 474676.3 111.669572 -- 03/jan/2024 USD 5.595479 85231 476908.31 112.194667 -- 02/jan/2024 USD 5.598942 85231 477203.44 112.264103 -- 29/dec/2023 USD 5.598246 85231 477144.13 112.250148 -- 28/dec/2023 USD 5.635533 85231 480322.19 112.997787 -- 27/dec/2023 USD 5.662157 85231 482591.35 113.531624 -- 22/dec/2023 USD 5.646884 85231 481289.6 113.225386 -- 21/dec/2023 USD 5.631892 85231 480011.86 112.924782 -- 20/dec/2023 USD 5.62057 35231 198018.32 112.697765 -- 19/dec/2023 USD 5.60801 35231 197575.81 112.445925 -- 18/dec/2023 USD 5.56965 15228 84814.63 111.676771 -- 15/dec/2023 USD 5.577772 46629 260085.97 111.839624 -- 14/dec/2023 USD 5.556325 46629 259085.88 111.409592 -- 13/dec/2023 USD 5.509306 46629 256893.44 110.466816 -- 12/dec/2023 USD 5.483888 46629 255708.23 109.957161 -- 11/dec/2023 USD 5.47153 46629 255132.01 109.709372 -- 08/dec/2023 USD 5.472748 46629 255188.8 109.733794 -- 07/dec/2023 USD 5.506216 77462 426522.57 110.404859 -- 06/dec/2023 USD 5.501846 77462 426184.02 110.317236 -- 05/dec/2023 USD 5.489701 77462 425243.27 110.073717 -- 04/dec/2023 USD 5.454644 77462 422527.7 109.370791 -- 01/dec/2023 USD 5.452883 77462 422391.27 109.335481 -- 30/nov/2023 USD 5.409735 77462 419048.94 108.470323 -- 29/nov/2023 USD 5.427357 77462 420413.95 108.823661 -- 28/nov/2023 USD 5.399487 57462 310265.34 108.264841 -- 27/nov/2023 USD 5.384953 57462 309430.19 107.97342 -- 24/nov/2023 USD 5.353308 87462 468211.1 107.338908 -- 23/nov/2023 USD 5.356459 87462 468486.65 107.402089 -- 22/nov/2023 USD 5.374684 87462 470080.66 107.767517 -- 21/nov/2023 USD 5.371887 87462 469835.98 107.711435 -- 20/nov/2023 USD 5.363703 87462 469120.26 107.547338 -- 17/nov/2023 USD 5.359065 87462 468714.57 107.454341 -- 16/nov/2023 USD 5.366532 87462 469367.66 107.604062 -- 15/nov/2023 USD 5.33129 87462 466285.37 106.897426 -- 14/nov/2023 USD 5.332217 87462 466366.38 106.916014 -- 13/nov/2023 USD 5.288503 87462 462543.07 106.039506 -- 10/nov/2023 USD 5.289133 87462 462598.16 106.052138 -- 09/nov/2023 USD 5.3068 87462 464143.42 106.406379 -- 08/nov/2023 USD 5.309331 87462 464364.72 106.457128 -- 07/nov/2023 USD 5.291386 87462 462795.22 106.097313 -- 06/nov/2023 USD 5.267488 87462 460705.08 105.618136 -- 03/nov/2023 USD 5.301707 87462 463697.97 106.304259 -- 02/nov/2023 USD 5.268544 87462 460797.41 105.639309 -- 01/nov/2023 USD 5.242431 87462 458513.56 105.115719 -- 31/okt/2023 USD 5.223117 87462 456824.32 104.728455 -- 30/okt/2023 USD 5.221188 87462 456655.62 104.689777 -- 27/okt/2023 USD 5.19814 87462 454639.75 104.227642 -- 26/okt/2023 USD 5.185376 87462 453523.42 103.971712 -- 25/okt/2023 USD 5.163423 87462 451603.39 103.531534 -- 24/okt/2023 USD 5.183526 87462 453361.62 103.934618 -- 23/okt/2023 USD 5.180141 115912 600440.58 103.866745 -- 20/okt/2023 USD 5.163317 115912 598490.47 103.529408 -- 19/okt/2023 USD 5.148471 115912 596769.61 103.231732 -- 18/okt/2023 USD 5.137404 115912 595486.79 103.009828 -- 17/okt/2023 USD 5.162559 115912 598402.65 103.51421 -- 16/okt/2023 USD 5.198593 115912 602579.39 104.236726 -- 13/okt/2023 USD 5.196216 115912 602303.85 104.189064 -- 12/okt/2023 USD 5.199333 115912 602665.16 104.251563 -- 11/okt/2023 USD 5.22173 115912 605261.22 104.700644 -- 10/okt/2023 USD 5.196031 115912 602282.41 104.185355 -- 09/okt/2023 USD 5.17022 115912 599290.65 103.66782 -- 06/okt/2023 USD 5.144171 115912 596271.16 103.145513 -- 05/okt/2023 USD 5.160016 65912 340107.03 103.46322 -- 04/okt/2023 USD 5.145995 65912 339182.88 103.182086 -- 03/okt/2023 USD 5.144408 65912 339078.27 103.150265 -- 02/okt/2023 USD 5.174252 65912 341045.33 103.748665 -- 29/sep/2023 USD 5.185664 65912 341797.5 103.977487 -- 28/sep/2023 USD 5.139368 65912 338746.03 103.049208 -- 27/sep/2023 USD 5.18143 65912 341518.42 103.892591 -- 26/sep/2023 USD 5.194095 65912 342353.22 104.146536 -- 25/sep/2023 USD 5.208003 65912 343269.92 104.425405 -- 22/sep/2023 USD 5.227135 65912 344530.97 104.80902 -- 21/sep/2023 USD 5.240778 65912 345430.22 105.082575 -- 20/sep/2023 USD 5.2577 65912 346545.56 105.421877 -- 19/sep/2023 USD 5.240627 65912 345420.25 105.079547 -- 18/sep/2023 USD 5.238564 65912 345284.27 105.038182 -- 15/sep/2023 USD 5.255798 65912 346420.21 105.38374 -- 14/sep/2023 USD 5.293505 65912 348905.56 106.139801 -- 13/sep/2023 USD 5.254578 65912 346339.75 105.359278 -- 12/sep/2023 USD 5.272082 65912 347493.53 105.71025 -- 11/sep/2023 USD 5.271742 65912 347471.11 105.703432 -- 08/sep/2023 USD 5.291596 65912 348779.68 106.101524 -- 07/sep/2023 USD 5.285636 65912 348386.9 105.98202 -- 06/sep/2023 USD 5.266594 65912 347131.81 105.60021 -- 05/sep/2023 USD 5.289601 65912 348648.25 106.061522 -- 04/sep/2023 USD 5.29902 65912 349269.07 106.250382 -- 01/sep/2023 USD 5.321297 65912 350737.39 106.697057 -- 31/aug/2023 USD 5.349731 65912 352611.53 107.267186 -- 30/aug/2023 USD 5.326935 65912 351108.95 106.810104 -- 29/aug/2023 USD 5.330646 65912 351353.59 106.884514 -- 25/aug/2023 USD 5.310329 65912 350014.44 106.477138 -- 24/aug/2023 USD 5.327642 65912 351155.54 106.82428 -- 23/aug/2023 USD 5.329311 65912 351265.58 106.857746 -- 22/aug/2023 USD 5.284745 65912 348328.18 105.964155 -- 21/aug/2023 USD 5.260604 65912 346736.94 105.480105 -- 18/aug/2023 USD 5.281977 65912 348145.73 105.908654 -- 17/aug/2023 USD 5.261288 65912 346782.02 105.49382 -- 16/aug/2023 USD 5.274518 65912 347654.09 105.759094 -- 15/aug/2023 USD 5.271979 65912 347486.71 105.708184 -- 14/aug/2023 USD 5.293855 65912 348928.59 106.146819 -- 11/aug/2023 USD 5.30249 65912 349497.72 106.319959 -- 10/aug/2023 USD 5.327521 65912 351147.6 106.821854 -- 09/aug/2023 USD 5.329913 65912 351305.27 106.869816 -- 08/aug/2023 USD 5.332414 87012 463984.08 106.919964 -- 07/aug/2023 USD 5.293925 87012 460635.06 106.148223 -- 04/aug/2023 USD 5.300782 87012 461231.67 106.285712 -- 03/aug/2023 USD 5.293892 87012 460632.17 106.147561 -- 02/aug/2023 USD 5.310633 87012 462088.82 106.483234 -- 01/aug/2023 USD 5.309452 87012 461986.05 106.459554 -- 31/jul/2023 USD 5.332498 87012 463991.4 106.921648 -- 28/jul/2023 USD 5.330237 87012 463794.61 106.876313 -- 27/jul/2023 USD 5.332135 87012 463959.79 106.914369 -- 26/jul/2023 USD 5.322633 87012 463133 106.723845 -- 25/jul/2023 USD 5.333094 87012 464043.2 106.933598 -- 24/jul/2023 USD 5.346325 87012 465194.45 107.198892 -- 21/jul/2023 USD 5.331681 87012 463920.23 106.905266 -- 20/jul/2023 USD 5.317111 87012 462652.51 106.613124 -- 19/jul/2023 USD 5.332459 87012 463988 106.920866 -- 18/jul/2023 USD 5.350061 87012 465519.58 107.273803 -- 17/jul/2023 USD 5.294825 87012 460713.33 106.166268 -- 14/jul/2023 USD 5.295579 87012 460778.95 106.181387 -- 13/jul/2023 USD 5.301096 87012 461258.99 106.292008 -- 12/jul/2023 USD 5.25812 87012 457519.62 105.430298 -- 11/jul/2023 USD 5.217342 87012 453971.45 104.612661 -- 10/jul/2023 USD 5.232851 87012 455320.84 104.923631 -- 07/jul/2023 USD 5.240138 87012 455954.92 105.069742 -- 06/jul/2023 USD 5.235508 87012 455552.11 104.976906 -- 05/jul/2023 USD 5.289069 87012 460212.48 -- -- 04/jul/2023 USD 5.274477 87012 458942.84 105.758272 -- 03/jul/2023 USD 5.29019 107012 566113.87 106.073332 -- 30/jun/2023 USD 5.307471 107012 567963.17 106.419833 -- 29/jun/2023 USD 5.30556 107012 567758.69 106.381515 -- 28/jun/2023 USD 5.331712 107012 570557.27 106.905888 -- 27/jun/2023 USD 5.329515 107012 570322.07 106.861836 -- 26/jun/2023 USD 5.345575 107012 572040.71 107.183854 -- 23/jun/2023 USD 5.330276 107012 570403.6 106.877095 -- 22/jun/2023 USD 5.293251 107012 566441.38 106.134708 -- 21/jun/2023 USD 5.312039 107012 568451.95 106.511426 -- 20/jun/2023 USD 5.314301 107012 568694.08 106.556781 -- 19/jun/2023 USD 5.283929 107012 565443.84 105.947793 -- 16/jun/2023 USD 5.318537 232879 1238575.61 106.641717 -- 15/jun/2023 USD 5.282717 232879 1230233.95 105.923492 -- 14/jun/2023 USD 5.294466 232879 1232969.96 106.15907 -- 13/jun/2023 USD 5.311853 232879 1237019.08 106.507696 -- 12/jun/2023 USD 5.315168 232879 1237791.21 106.574165 -- 09/jun/2023 USD 5.299122 232879 1234054.36 106.252427 -- 08/jun/2023 USD 5.265272 232879 1226171.51 105.573703 -- 07/jun/2023 USD 5.255978 232879 1224007.02 105.387349 -- 06/jun/2023 USD 5.271985 502879 2651170.92 105.708305 -- 05/jun/2023 USD 5.283182 502879 2656801.52 105.932815 -- 02/jun/2023 USD 5.30923 502879 2669900.34 106.455102 -- 01/jun/2023 USD 5.298161 502879 2664334.3 106.233158 -- 31/mei/2023 USD 5.275198 502879 2652786.36 105.772729 -- 30/mei/2023 USD 5.250506 502879 2640369.41 105.27763 -- 26/mei/2023 USD 5.178479 502879 2604148.35 103.833421 -- 25/mei/2023 USD 5.191428 502879 2610660.38 104.09306 -- 24/mei/2023 USD 5.195671 502879 2612794.29 104.178137 -- 23/mei/2023 USD 5.193729 352879 1832758 104.139198 -- 22/mei/2023 USD 5.198351 352879 1834389.21 104.231873 -- 19/mei/2023 USD 5.212212 212863 1109487.26 104.509799 -- 18/mei/2023 USD 5.196587 212863 1106161.12 104.196503 -- 17/mei/2023 USD 5.23168 212863 1113631.2 104.900151 -- 16/mei/2023 USD 5.222955 5013 26182.68 104.725207 -- 15/mei/2023 USD 5.225709 125013 653281.58 104.780427 -- 12/mei/2023 USD 5.229998 125013 653817.75 104.866426 -- 11/mei/2023 USD 5.244235 125013 655597.62 105.151891 -- 10/mei/2023 USD 5.224307 76055 397334.67 104.752316 -- 09/mei/2023 USD 5.204275 216055 1124409.85 104.350655 -- 05/mei/2023 USD 5.227334 216055 1129391.69 104.81301 -- 04/mei/2023 USD 5.250562 216055 1134410.3 105.278753 -- 03/mei/2023 USD 5.239358 216055 1131989.64 105.054102 -- 02/mei/2023 USD 5.231737 216055 1130343.03 104.901294 -- 28/apr/2023 USD 5.223021 216055 1128459.94 104.72653 -- 27/apr/2023 USD 5.177817 216055 1118693.45 103.820147 -- 26/apr/2023 USD 5.200862 216055 1123672.31 104.282221 -- 25/apr/2023 USD 5.199293 216055 1123333.33 104.250761 -- 24/apr/2023 USD 5.170153 276055 1427246.62 103.666477 -- 21/apr/2023 USD 5.169885 276055 1427172.64 103.661103 -- 20/apr/2023 USD 5.183863 276055 1431031.56 103.941375 -- 19/apr/2023 USD 5.170381 276055 1427309.68 103.671048 -- 18/apr/2023 USD 5.191233 276055 1433066 104.089151 -- 17/apr/2023 USD 5.176297 276055 1428942.81 103.78967 -- 14/apr/2023 USD 5.188656 276055 1432354.6 104.037479 -- 13/apr/2023 USD 5.206524 276055 1437287.11 104.39575 -- 12/apr/2023 USD 5.205426 276055 1436983.92 104.373734 -- 11/apr/2023 USD 5.221717 276055 1441481.27 104.700384 -- 06/apr/2023 USD 5.2672 276055 1454036.98 105.612361 -- 05/apr/2023 USD 5.26457 276055 1453311.1 105.559627 -- 04/apr/2023 USD 5.232999 276055 1444595.81 104.926598 -- 03/apr/2023 USD 5.243166 276055 1447402.25 105.130456 -- 31/mrt/2023 USD 5.229966 276055 1443758.28 104.865784 -- 30/mrt/2023 USD 5.205801 276055 1437087.67 104.381253 -- 29/mrt/2023 USD 5.228817 276055 1443441.24 104.842745 -- 28/mrt/2023 USD 5.229563 276055 1443647.02 104.857703 -- 27/mrt/2023 USD 5.261103 276055 1452353.95 105.49011 -- 24/mrt/2023 USD 5.275068 276055 1456209.02 105.770122 -- 23/mrt/2023 USD 5.259397 276055 1451883.11 105.455903 -- 22/mrt/2023 USD 5.214993 276055 1439624.96 104.565561 -- 21/mrt/2023 USD 5.241708 276055 1446999.8 105.101222 -- 20/mrt/2023 USD 5.275445 276055 1456313.21 105.777681 -- 17/mrt/2023 USD 5.259376 276055 1451877.21 105.455482 -- 16/mrt/2023 USD 5.226206 276055 1442720.36 104.790392 -- 15/mrt/2023 USD 5.228552 276055 1443367.94 104.837432 -- 14/mrt/2023 USD 5.152872 216055 1113303.88 103.319976 -- 13/mrt/2023 USD 5.198008 216055 1123055.66 104.224996 -- 10/mrt/2023 USD 5.155263 216055 1113820.45 103.367918 -- 09/mrt/2023 USD 5.116528 216055 1105451.57 102.591244 -- 08/mrt/2023 USD 5.119208 216055 1106030.65 102.644981 -- 07/mrt/2023 USD 5.082945 216055 1098195.75 101.917873 -- 06/mrt/2023 USD 5.085648 216055 1098779.77 101.972071 -- 03/mrt/2023 USD 5.081534 216055 1097890.86 101.889581 -- 02/mrt/2023 USD 5.061929 216055 1093655.16 101.496483 -- 01/mrt/2023 USD 5.075772 216055 1096646.04 101.774048 -- 28/feb/2023 USD 5.10312 216055 1102554.75 102.322401 -- 27/feb/2023 USD 5.12185 216055 1106601.31 102.697956 -- 24/feb/2023 USD 5.115915 216055 1105319.22 102.578953 -- 23/feb/2023 USD 5.140374 216055 1110603.67 103.069379 -- 22/feb/2023 USD 5.117211 216055 1105599.16 102.604939 -- 21/feb/2023 USD 5.117716 216055 1105708.14 102.615065 -- 20/feb/2023 USD 5.156044 216055 1113989.29 103.383578 -- 17/feb/2023 USD 5.164068 216055 1115722.79 103.544466 -- 16/feb/2023 USD 5.151974 216055 1113109.75 103.30197 -- 15/feb/2023 USD 5.158026 180583 931451.88 103.423319 -- 14/feb/2023 USD 5.188734 300583 1559645.37 104.039043 -- 13/feb/2023 USD 5.19658 300583 1562003.63 104.196363 -- 10/feb/2023 USD 5.19069 300583 1560233.46 104.078263 -- 09/feb/2023 USD 5.21409 300583 1567266.97 104.547455 -- 08/feb/2023 USD 5.182232 300583 1557690.94 103.908672 -- 07/feb/2023 USD 5.201149 300583 1563377.08 104.287976 -- 06/feb/2023 USD 5.209237 300583 1565808.2 104.450148 -- 03/feb/2023 USD 5.239962 300583 1575043.76 105.066213 -- 02/feb/2023 USD 5.294044 300583 1591299.81 106.150609 -- 01/feb/2023 USD 5.162564 91263 471151.12 103.51431 -- 31/jan/2023 USD 5.166561 91263 471515.89 103.594454 -- 30/jan/2023 USD 5.157402 91263 470680.03 103.410807 -- 27/jan/2023 USD 5.18142 91263 472871.95 103.892391 -- 26/jan/2023 USD 5.202804 91263 474823.55 104.32116 -- 25/jan/2023 USD 5.223199 91263 476684.89 104.730099 -- 24/jan/2023 USD 5.233803 91263 477652.61 104.942719 -- 23/jan/2023 USD 5.208118 91263 475308.47 104.427711 -- 20/jan/2023 USD 5.220083 91263 476400.5 104.66762 -- 19/jan/2023 USD 5.278255 91263 481709.42 105.834024 -- 18/jan/2023 USD 5.294211 91263 483165.58 106.153957 -- 17/jan/2023 USD 5.243236 91263 478513.5 105.13186 -- 16/jan/2023 USD 5.202728 91263 474816.65 104.319636 -- 13/jan/2023 USD 5.207736 91263 475273.62 104.420051 -- 12/jan/2023 USD 5.207236 91263 475228.05 104.410026 -- 11/jan/2023 USD 5.188311 91263 473500.88 104.030562 -- 10/jan/2023 USD 5.141088 91263 469191.19 103.083696 -- 09/jan/2023 USD 5.14145 91263 469224.17 103.090954 -- 06/jan/2023 USD 5.142305 91263 469302.2 103.108098 -- 05/jan/2023 USD 5.1018 91263 465605.58 102.295934 -- 04/jan/2023 USD 5.119385 91263 467210.46 102.64853 -- 03/jan/2023 USD 5.059925 91263 461784.01 101.4563 -- 30/dec/2022 USD 5.009635 91263 457194.37 100.447938 -- 29/dec/2022 USD 5.045005 91263 460422.32 101.15714 -- 28/dec/2022 USD 5.017463 91263 457908.79 100.604897 -- 23/dec/2022 USD 5.055659 91263 461394.61 101.370763 -- 22/dec/2022 USD 5.06756 91263 462480.75 101.609389 -- 21/dec/2022 USD 5.07683 91263 463326.81 101.795262 -- 20/dec/2022 USD 5.063961 91263 462152.3 101.537226 -- 19/dec/2022 USD 5.093417 91263 464840.57 102.127847 -- 16/dec/2022 USD 5.112123 91263 466547.73 102.50292 -- 15/dec/2022 USD 5.154862 91263 470448.18 103.359877 -- 14/dec/2022 USD 5.246008 91263 478766.48 105.187441 -- 13/dec/2022 USD 5.27181 91263 481121.21 105.704796 -- 12/dec/2022 USD 5.261646 91263 480193.64 105.500998 -- 09/dec/2022 USD 5.264268 91263 480432.96 105.553572 -- 08/dec/2022 USD 5.305815 120499 639345.48 106.386628 -- 07/dec/2022 USD 5.329838 120499 642240.15 106.868312 -- 06/dec/2022 USD 5.302022 120499 638888.35 106.310575 -- 05/dec/2022 USD 5.27715 120499 635891.35 105.811868 -- 02/dec/2022 USD 5.271623 120499 635225.35 105.701046 -- 01/dec/2022 USD 5.293378 120499 637846.81 106.137255 -- 30/nov/2022 USD 5.237039 120499 631058 105.007604 -- 29/nov/2022 USD 5.256983 120499 633461.19 105.4075 -- 28/nov/2022 USD 5.225402 120499 629655.75 104.774271 -- 25/nov/2022 USD 5.240361 120499 631458.34 105.074214 -- 24/nov/2022 USD 5.292332 120499 637720.76 106.116281 -- 23/nov/2022 USD 5.2579 120499 633571.81 105.425887 -- 22/nov/2022 USD 5.214723 205499 1071620.54 104.560147 -- 21/nov/2022 USD 5.212662 205499 1071196.96 104.518822 -- 18/nov/2022 USD 5.229305 205499 1074616.97 104.85253 -- 17/nov/2022 USD 5.19843 205499 1068272.22 104.233457 -- 16/nov/2022 USD 5.202692 205499 1069148.21 104.318914 -- 15/nov/2022 USD 5.169059 205499 1062236.59 103.644541 -- 14/nov/2022 USD 5.115598 205499 1051250.4 102.572597 -- 11/nov/2022 USD 5.110754 205499 1050254.85 102.47547 -- 10/nov/2022 USD 5.177339 205499 1063938.17 103.810563 -- 09/nov/2022 USD 5.089369 205499 1045860.43 102.046681 -- 08/nov/2022 USD 5.062266 205499 1040290.65 101.50324 -- 07/nov/2022 USD 5.037883 205499 1035280.11 101.014337 -- 04/nov/2022 USD 5.040625 205499 1035843.58 101.069317 -- 03/nov/2022 USD 5.055993 165499 836761.87 101.37746 -- 02/nov/2022 USD 5.088199 165499 842091.94 102.023221 -- 01/nov/2022 USD 5.097226 165499 843585.82 102.204221 -- 31/okt/2022 USD 5.080036 165499 840741 101.859545 -- 28/okt/2022 USD 5.130761 165499 849135.84 102.87663 -- 27/okt/2022 USD 5.161066 165499 854151.26 103.484274 -- 26/okt/2022 USD 5.082606 165499 841166.31 101.911076 -- 25/okt/2022 USD 5.068878 165499 838894.32 101.635817 -- 24/okt/2022 USD 5.002269 165499 827870.58 100.300243 -- 21/okt/2022 USD 4.953386 165499 819780.55 99.320092 -- 20/okt/2022 USD 4.962294 165499 821254.71 99.498706 -- 19/okt/2022 USD 4.956828 165499 820350.16 99.389108 -- 18/okt/2022 USD 4.981535 165499 824439.08 99.884507 -- 17/okt/2022 USD 4.96959 105499 524286.85 99.644998 -- 14/okt/2022 USD 4.945244 105499 521718.33 99.156838 -- 13/okt/2022 USD 4.957747 105499 523037.39 99.407535 -- 12/okt/2022 USD 4.934265 105499 520560.04 98.936698 -- 11/okt/2022 USD 4.972164 105499 524558.39 99.696609 -- 10/okt/2022 USD 4.972306 105499 524573.38 99.699456 -- 07/okt/2022 USD 4.961979 105499 523483.86 99.49239 -- 06/okt/2022 USD 5.017817 105499 529374.69 100.611995 -- 05/okt/2022 USD 5.036426 105499 531337.92 100.985123 -- 04/okt/2022 USD 5.114595 105499 539584.69 102.552486 -- 03/okt/2022 USD 5.097293 105499 537759.37 102.205564 -- 30/sep/2022 USD 5.011665 105499 528725.7 100.488642 -- 29/sep/2022 USD 4.977211 105499 525090.82 99.797806 -- 28/sep/2022 USD 4.988243 105499 526254.68 100.019008 -- 27/sep/2022 USD 4.946854 105499 521888.19 99.18912 -- 26/sep/2022 USD 5.012168 105499 528778.8 100.498727 -- 23/sep/2022 USD 5.044397 105499 532178.93 101.144949 -- 22/sep/2022 USD 5.080457 105499 535983.23 101.867987 -- 21/sep/2022 USD 5.093812 105499 537392.13 102.135767 -- 20/sep/2022 USD 5.076813 105499 535598.7 101.794921 -- 16/sep/2022 USD 5.116047 105499 539737.86 102.5816 -- 15/sep/2022 USD 5.130445 105499 541256.88 102.870293 -- 14/sep/2022 USD 5.138198 235499 1210040.62 103.025748 -- 13/sep/2022 USD 5.136143 235499 1209556.54 102.984544 -- 12/sep/2022 USD 5.152997 235499 1213525.73 103.322482 -- 09/sep/2022 USD 5.124541 235499 1206824.38 102.751913 -- 08/sep/2022 USD 5.150045 235499 1212830.63 103.263292 -- 07/sep/2022 USD 5.173845 235499 1218435.52 103.740505 -- 06/sep/2022 USD 5.155693 235499 1214160.73 103.37654 -- 05/sep/2022 USD 5.15331 235499 1213599.58 103.328758 -- 02/sep/2022 USD 5.183908 235499 1220805.38 103.942277 -- 01/sep/2022 USD 5.141572 235499 1210835.12 103.0934 -- 31/aug/2022 USD 5.165978 235499 1216582.66 103.582764 -- 30/aug/2022 USD 5.18543 235499 1221163.75 103.972795 -- 26/aug/2022 USD 5.233702 235499 1232531.71 104.940694 -- 25/aug/2022 USD 5.272946 235499 1241773.7 105.727574 -- 24/aug/2022 USD 5.228194 235499 1231234.55 104.830254 -- 23/aug/2022 USD 5.236492 105499 552444.72 104.996636 -- 22/aug/2022 USD 5.256091 105499 554512.44 105.389615 -- 19/aug/2022 USD 5.280354 105499 557072.11 105.876111 -- 18/aug/2022 USD 5.329055 105499 562210.01 106.852612 -- 17/aug/2022 USD 5.320441 105499 561301.31 106.679894 -- 16/aug/2022 USD 5.372843 294499 1582297.13 107.730603 -- 15/aug/2022 USD 5.43043 294499 1599256.26 108.885277 -- 12/aug/2022 USD 5.398496 294499 1589851.93 108.24497 -- 11/aug/2022 USD 5.415455 294499 1594846.35 108.585015 -- 10/aug/2022 USD 5.434868 294499 1600563.23 108.974264 -- 09/aug/2022 USD 5.407372 294499 1592465.68 108.422943 -- 08/aug/2022 USD 5.427102 294499 1598276.14 108.818548 -- 05/aug/2022 USD 5.44075 294499 1602295.63 109.092203 -- 04/aug/2022 USD 5.45614 294499 1606827.87 109.400787 -- 03/aug/2022 USD 5.423618 294499 1597250.35 108.74869 -- 02/aug/2022 USD 5.418931 294499 1595869.85 108.654712 -- 01/aug/2022 USD 5.436072 294499 1600917.87 108.998405 -- 29/jul/2022 USD 5.374052 294499 1582653.18 107.754845 -- 28/jul/2022 USD 5.341971 294499 1573205.24 107.111591 -- 27/jul/2022 USD 5.293369 294499 1558892.09 106.137074 -- 26/jul/2022 USD 5.306686 294499 1562813.76 106.404093 -- 25/jul/2022 USD 5.292628 294499 1558673.75 106.122217 -- 22/jul/2022 USD 5.29185 294499 1558444.54 106.106617 -- 21/jul/2022 USD 5.244141 194499 1019980.27 105.150006 -- 20/jul/2022 USD 5.28008 194499 1026970.29 105.870617 -- 19/jul/2022 USD 5.294903 494499 2618324.71 106.167832 -- 18/jul/2022 USD 5.303334 303679 1610511.28 106.336882 -- 15/jul/2022 USD 5.307201 303679 1611685.7 106.414419 -- 14/jul/2022 USD 5.286951 303679 1605536.23 106.008387 -- 13/jul/2022 USD 5.334461 303679 1619963.86 106.961008 -- 12/jul/2022 USD 5.351443 303679 1625120.99 107.301513 -- 11/jul/2022 USD 5.310656 303679 1612734.9 106.483695 -- 08/jul/2022 USD 5.295488 303679 1608128.71 106.179562 -- 07/jul/2022 USD 5.294593 303679 1607856.73 106.161617 -- 06/jul/2022 USD 5.339476 303679 1621486.9 107.061563 -- 05/jul/2022 USD 5.325858 303679 1617351.49 106.78851 -- 04/jul/2022 USD 5.295027 303679 1607988.8 106.170319 -- 01/jul/2022 USD 5.345905 303679 1623439.17 107.190471 -- 30/jun/2022 USD 5.275726 303679 1602127.39 105.783315 -- 29/jun/2022 USD 5.246764 303679 1593332.23 105.2026 -- 28/jun/2022 USD 5.191331 303679 1576498.24 104.091116 -- 27/jun/2022 USD 5.203024 303679 1580049.2 104.325571 -- 24/jun/2022 USD 5.228955 303679 1587923.98 104.845512 -- 23/jun/2022 USD 5.249945 303679 1594298.16 105.266382 -- 22/jun/2022 USD 5.2037 303679 1580254.55 104.339126 -- 21/jun/2022 USD 5.153393 303679 1564977.37 103.330423 -- 20/jun/2022 USD 5.163414 99359 513031.67 103.531353 -- 17/jun/2022 USD 5.181962 99359 514874.61 103.903258 -- 16/jun/2022 USD 5.125663 99359 509280.78 102.77441 -- 15/jun/2022 USD 5.115724 99359 508293.29 102.575123 -- 14/jun/2022 USD 5.01034 99359 497822.42 100.462074 -- 13/jun/2022 USD 5.037533 99359 500524.25 101.00732 -- 10/jun/2022 USD 5.124604 39359 201699.31 102.753176 -- 09/jun/2022 USD 5.16643 239359 1236631.72 103.591827 -- 08/jun/2022 USD 5.236837 239359 1253484.26 105.003554 -- 07/jun/2022 USD 5.262732 239359 1259682.27 105.522773 -- 06/jun/2022 USD 5.219156 239359 1249252.08 104.649033 -- 01/jun/2022 USD 5.307047 239359 1270289.67 106.411331 -- 31/mei/2022 USD 5.320272 239359 1273455.06 106.676505 -- 30/mei/2022 USD 5.362217 239359 1283495.03 107.517542 -- 27/mei/2022 USD 5.390953 239359 1290373.14 108.093726 -- 26/mei/2022 USD 5.378952 239359 1287500.77 107.853095 -- 25/mei/2022 USD 5.369959 239359 1285348.16 107.672777 -- 24/mei/2022 USD 5.355617 300459 1609143.51 107.385206 -- 23/mei/2022 USD 5.346827 300459 1606502.47 107.208958 -- 20/mei/2022 USD 5.359624 300459 1610347.27 107.46555 -- 19/mei/2022 USD 5.390281 300459 1619558.49 108.080252 -- 18/mei/2022 USD 5.382226 300459 1617138.38 107.918742 -- 17/mei/2022 USD 5.375117 300459 1615002.37 107.776199 -- 16/mei/2022 USD 5.410935 300459 1625764.38 108.494384 -- 13/mei/2022 USD 5.411552 300459 1625949.69 108.506756 -- 12/mei/2022 USD 5.454398 300459 1638823.19 109.365859 -- 11/mei/2022 USD 5.395522 300459 1621133.44 108.185339 -- 10/mei/2022 USD 5.358401 300459 1609980.11 107.441028 -- 09/mei/2022 USD 5.314203 250459 1330990.01 106.554816 -- 06/mei/2022 USD 5.313274 250459 1330757.46 106.536188 -- 05/mei/2022 USD 5.355435 250459 1341316.96 107.381557 -- 04/mei/2022 USD 5.374253 55509 298319.41 107.758875 -- 03/mei/2022 USD 5.407456 275509 1489803.01 108.424627 -- 29/apr/2022 USD 5.422811 275509 1494033.43 108.732509 -- 28/apr/2022 USD 5.436745 275509 1497872.42 109.011899 -- 27/apr/2022 USD 5.485995 275509 1511441.2 109.999408 -- 26/apr/2022 USD 5.494832 275509 1513875.8 110.176599 -- 25/apr/2022 USD 5.477512 275509 1509104.13 109.829316 -- 22/apr/2022 USD 5.454875 275509 1502867.24 109.375423 -- 21/apr/2022 USD 5.483752 275509 1510823.28 109.954434 -- 20/apr/2022 USD 5.509744 79039 435484.72 110.475598 -- 19/apr/2022 USD 5.487518 79039 433727.99 110.029946 -- 14/apr/2022 USD 5.515481 79039 435938.12 110.590631 -- 13/apr/2022 USD 5.559786 79039 439439.98 111.478988 -- 12/apr/2022 USD 5.5385 79039 437757.5 111.052184 -- 11/apr/2022 USD 5.520697 79039 436350.41 110.695217 -- 08/apr/2022 USD 5.556848 79039 439207.71 111.420078 -- 07/apr/2022 USD 5.557836 79039 439285.86 111.439889 -- 06/apr/2022 USD 5.560831 79039 439522.52 111.499941 -- 05/apr/2022 USD 5.591323 79039 441932.58 112.111335 -- 04/apr/2022 USD 5.651046 79039 446653.08 113.308838 -- 01/apr/2022 USD 5.637316 79039 445567.83 113.033538 -- 31/mrt/2022 USD 5.66836 79039 448021.56 113.656 -- 30/mrt/2022 USD 5.636302 79039 445487.68 113.013207 -- 29/mrt/2022 USD 5.640972 79039 445856.82 113.106844 -- 28/mrt/2022 USD 5.651807 229039 1294484.42 113.324097 -- 25/mrt/2022 USD 5.664945 229039 1297493.43 113.587526 -- 24/mrt/2022 USD 5.670907 229039 1298859.05 113.70707 -- 23/mrt/2022 USD 5.682975 229039 1301623.13 113.949045 -- 22/mrt/2022 USD 5.670797 229039 1298833.74 113.704864 -- 21/mrt/2022 USD 5.687756 229039 1302718.14 114.044908 -- 18/mrt/2022 USD 5.717179 229039 1309457.15 114.634867 -- 17/mrt/2022 USD 5.707291 229039 1307192.29 114.436603 -- 16/mrt/2022 USD 5.710949 229039 1308030.23 114.50995 -- 15/mrt/2022 USD 5.710248 229039 1307869.71 114.495894 -- 14/mrt/2022 USD 5.690152 229039 1303266.86 114.09295 -- 11/mrt/2022 USD 5.717957 229039 1309635.34 114.650467 -- 10/mrt/2022 USD 5.699058 229039 1305306.58 114.271524 -- 09/mrt/2022 USD 5.781802 229039 1324258.2 115.93062 -- 08/mrt/2022 USD 5.808268 229039 1330319.9 116.461288 -- 07/mrt/2022 USD 5.814527 229039 1331753.52 116.586787 -- 04/mrt/2022 USD 5.830591 229039 1335432.95 116.908885 -- 03/mrt/2022 USD 5.811471 229039 1331053.54 116.525511 -- 02/mrt/2022 USD 5.825019 229039 1334156.73 116.797162 -- 01/mrt/2022 USD 5.873324 229039 1345220.37 117.765723 -- 28/feb/2022 USD 5.744695 229039 1315759.28 115.186589 -- 25/feb/2022 USD 5.719393 229039 1309964.06 114.67926 -- 24/feb/2022 USD 5.733637 229039 1313226.69 114.964866 -- 23/feb/2022 USD 5.688223 229039 1302825.1 114.054272 -- 22/feb/2022 USD 5.680103 229039 1300965.33 113.891458 -- 21/feb/2022 USD 5.683901 229039 1301835.21 113.967612 -- 18/feb/2022 USD 5.709285 229039 1307649.12 114.476585 -- 17/feb/2022 USD 5.707809 229039 1307310.9 114.44699 -- 16/feb/2022 USD 5.685856 229039 1302282.8 114.006811 -- 15/feb/2022 USD 5.65962 229039 1296273.89 113.480755 -- 14/feb/2022 USD 5.666349 229039 1297815 113.615677 -- 11/feb/2022 USD 5.670047 229039 1298661.98 113.689826 -- 10/feb/2022 USD 5.689761 229039 1303177.23 114.08511 -- 09/feb/2022 USD 5.727603 229039 1311844.52 114.843878 -- 08/feb/2022 USD 5.697796 229039 1305017.67 114.24622 -- 07/feb/2022 USD 5.705001 149039 850267.74 114.390687 -- 04/feb/2022 USD 5.739645 74039 424957.62 115.085332 -- 03/feb/2022 USD 5.786078 74039 428395.5 116.016358 -- 02/feb/2022 USD 5.862079 74039 434022.5 117.54025 -- 01/feb/2022 USD 5.864054 74039 434168.77 117.57985 -- 31/jan/2022 USD 5.888799 74039 436000.85 118.076011 -- 28/jan/2022 USD 5.885972 74039 435791.49 118.019327 -- 27/jan/2022 USD 5.882632 74039 435544.21 117.952357 -- 26/jan/2022 USD 5.861315 74039 433965.9 117.524931 -- 25/jan/2022 USD 5.885421 74039 435750.73 118.008279 -- 24/jan/2022 USD 5.887285 74039 435888.75 118.045654 -- 21/jan/2022 USD 5.885577 155197 913423.99 118.011407 -- 20/jan/2022 USD 5.880391 155197 912619.12 117.907423 -- 19/jan/2022 USD 5.862567 155197 909852.88 117.550035 -- 18/jan/2022 USD 5.873456 155197 911542.78 117.768369 -- 17/jan/2022 USD 5.87906 155197 912412.56 117.880735 -- 14/jan/2022 USD 5.891735 155197 914379.68 118.134881 -- 13/jan/2022 USD 5.90706 155197 916758.11 118.442162 -- 12/jan/2022 USD 5.889816 155197 914081.93 118.096403 -- 11/jan/2022 USD 5.865757 155197 910348.03 117.613997 -- 10/jan/2022 USD 5.875427 155197 911848.78 117.80789 -- 07/jan/2022 USD 5.861245 155197 909647.79 117.523527 -- 06/jan/2022 USD 5.872121 155197 911335.63 117.741601 -- 05/jan/2022 USD 5.888825 155197 913927.99 118.076532 -- 04/jan/2022 USD 5.902378 155197 916031.4 118.348283 -- 31/dec/2021 USD 5.921147 155197 918944.31 118.724619 -- 30/dec/2021 USD 5.920523 155197 918847.55 118.712107 -- 29/dec/2021 USD 5.927631 155197 919950.57 118.85463 -- 24/dec/2021 USD 5.954766 155197 924161.87 119.398712 -- 23/dec/2021 USD 5.947096 155197 922971.59 119.244921 -- 22/dec/2021 USD 5.973502 155197 927069.59 119.774387 -- 21/dec/2021 USD 5.989468 155197 929547.54 120.09452 -- 20/dec/2021 USD 6.020265 120197 723617.91 120.712029 -- 17/dec/2021 USD 6.027186 120197 724449.74 120.850802 -- 16/dec/2021 USD 6.004443 120197 721716.1 120.394783 -- 15/dec/2021 USD 6.025701 120197 724271.24 120.821026 -- 14/dec/2021 USD 6.022762 120197 723917.95 120.762096 -- 13/dec/2021 USD 6.026011 120197 724308.54 120.827242 -- 10/dec/2021 USD 6.00837 120197 722188.12 120.473523 -- 09/dec/2021 USD 5.989788 120197 719954.58 120.100936 -- 08/dec/2021 USD 5.972642 120197 717893.7 119.757143 -- 07/dec/2021 USD 6.014802 120197 722961.26 120.602491 -- 06/dec/2021 USD 6.027333 120197 724467.44 120.853749 -- 03/dec/2021 USD 6.004995 120197 721782.43 120.405851 -- 02/dec/2021 USD 6.000123 120197 721196.79 120.308163 -- 01/dec/2021 USD 5.975188 120197 718199.75 119.808193 -- 30/nov/2021 USD 5.997111 120197 720834.79 120.24777 -- 29/nov/2021 USD 5.986577 120197 719568.64 120.036553 -- 26/nov/2021 USD 5.996146 120197 720718.78 120.22842 -- 25/nov/2021 USD 5.958388 120197 716180.44 119.471337 -- 24/nov/2021 USD 5.949284 120197 715086.18 119.288793 -- 23/nov/2021 USD 5.963053 120197 716741.12 119.564874 -- 22/nov/2021 USD 6.0051 120197 721795.1 120.407957 -- 19/nov/2021 USD 6.032032 120197 725032.17 120.947969 -- 18/nov/2021 USD 6.007957 120197 722138.48 120.465242 -- 17/nov/2021 USD 5.987347 320197 1917130.58 120.051992 -- 16/nov/2021 USD 5.993223 320197 1919012.26 120.169811 -- 15/nov/2021 USD 5.989763 320197 1917904.42 120.100435 -- 12/nov/2021 USD 5.998629 320197 1920743.18 120.278207 -- 11/nov/2021 USD 6.002505 200197 1201683.56 120.355924 -- 10/nov/2021 USD 6.01828 200197 1204841.63 120.672228 -- 09/nov/2021 USD 6.047436 200197 1210678.67 121.256834 -- 08/nov/2021 USD 6.025017 233423 1406377.59 120.807311 -- 05/nov/2021 USD 6.028759 233423 1407251.01 120.882342 -- 04/nov/2021 USD 6.004265 233423 1401533.69 120.391214 -- 03/nov/2021 USD 5.965241 233423 1392424.46 119.608746 -- 02/nov/2021 USD 5.954332 233423 1389878.17 119.39001 -- 01/nov/2021 USD 5.893274 233423 1375625.77 118.165739 -- 29/okt/2021 USD 5.907845 273423 1615340.78 118.457902 -- 28/okt/2021 USD 5.963432 273423 1630539.7 119.572474 -- 27/okt/2021 USD 6.002406 273423 1641195.98 120.353939 -- 26/okt/2021 USD 5.976286 273423 1634054.1 119.830209 -- 25/okt/2021 USD 5.983849 273423 1636122.08 119.981854 -- 22/okt/2021 USD 5.970901 273423 1632581.78 119.722234 -- 21/okt/2021 USD 5.970918 273423 1632586.54 119.722575 -- 20/okt/2021 USD 5.981444 273423 1635464.51 119.933631 -- 19/okt/2021 USD 5.977055 273423 1634264.48 119.845628 -- 18/okt/2021 USD 5.996745 273423 1639648.05 120.240431 -- 15/okt/2021 USD 6.002726 273423 1641283.62 120.360356 -- 14/okt/2021 USD 6.015879 273423 1644879.74 120.624086 -- 13/okt/2021 USD 5.992771 273423 1638561.56 120.160748 -- 12/okt/2021 USD 5.980886 273423 1635311.86 119.922443 -- 11/okt/2021 USD 5.978426 273423 1634639.32 119.873118 -- 08/okt/2021 USD 5.992351 273423 1638446.75 120.152327 -- 07/okt/2021 USD 6.004366 273423 1641732.02 120.393239 -- 06/okt/2021 USD 5.991481 273423 1638208.75 120.134883 -- 05/okt/2021 USD 5.997039 273423 1639728.5 120.246326 -- 04/okt/2021 USD 6.007452 340164 2043518.95 120.455116 -- 01/okt/2021 USD 6.014834 340164 2046030.07 120.603133 -- 30/sep/2021 USD 5.999014 340164 2040648.68 120.285927 -- 29/sep/2021 USD 6.015287 340164 2046184.39 120.612216 -- 28/sep/2021 USD 6.000612 340164 2041192.26 120.317968 -- 27/sep/2021 USD 6.02115 340164 2048178.76 120.729774 -- 24/sep/2021 USD 6.027877 340164 2050467.06 120.864657 -- 23/sep/2021 USD 6.050996 340164 2058331.22 121.328215 -- 22/sep/2021 USD 6.070621 340164 2065006.86 121.721715 -- 21/sep/2021 USD 6.05954 340164 2061237.66 121.49953 -- 20/sep/2021 USD 6.046045 340164 2056647.12 121.228943 -- 17/sep/2021 USD 6.04315 340164 2055662.4 121.170895 -- 16/sep/2021 USD 6.053092 340164 2059044.17 121.370242 -- 15/sep/2021 USD 6.052282 340164 2058768.72 121.354001 -- 14/sep/2021 USD 6.068569 340164 2064308.75 121.68057 -- 13/sep/2021 USD 6.054996 340164 2059691.9 121.408419 -- 10/sep/2021 USD 6.049682 340164 2057884.31 121.301868 -- 09/sep/2021 USD 6.064045 340164 2062769.89 121.58986 -- 08/sep/2021 USD 6.028715 340164 2050752.03 120.88146 -- 07/sep/2021 USD 6.023313 340164 2048914.31 120.773145 -- 06/sep/2021 USD 6.048818 340164 2057590.24 121.284544 -- 03/sep/2021 USD 6.045767 340164 2056552.55 121.223369 -- 02/sep/2021 USD 6.059203 340164 2061122.87 121.492773 -- 01/sep/2021 USD 6.046545 340164 2056817.11 121.238968 -- 31/aug/2021 USD 6.043225 340164 2055687.76 121.172399 -- 27/aug/2021 USD 6.06742 340164 2063918.03 121.657532 -- 26/aug/2021 USD 6.056211 340164 2060105.16 121.432781 -- 25/aug/2021 USD 6.056545 340164 2060218.62 121.439478 -- 24/aug/2021 USD 6.095232 340164 2073378.71 122.215189 -- 23/aug/2021 USD 6.091596 340164 2072141.96 122.142284 -- 20/aug/2021 USD 6.106827 340164 2077323.01 122.44768 -- 19/aug/2021 USD 6.100146 340164 2075050.37 122.313719 -- 18/aug/2021 USD 6.103848 340164 2076309.46 122.387948 -- 17/aug/2021 USD 6.095679 340164 2073530.69 122.224152 -- 16/aug/2021 USD 6.099476 340164 2074822.41 122.300285 -- 13/aug/2021 USD 6.101227 340164 2075417.96 122.335394 -- 12/aug/2021 USD 6.102576 340164 2075876.83 122.362443 -- 11/aug/2021 USD 6.094121 340164 2073000.81 122.192912 -- 10/aug/2021 USD 6.10605 340164 2077058.58 122.4321 -- 09/aug/2021 USD 6.097768 340164 2074241.48 122.266038 -- 06/aug/2021 USD 6.09067 340164 2071826.99 122.123716 -- 05/aug/2021 USD 6.114239 340164 2079844.31 122.596297 -- 04/aug/2021 USD 6.093876 340164 2072917.35 122.188 -- 03/aug/2021 USD 6.093816 340164 2072897.13 122.186797 -- 02/aug/2021 USD 6.090105 340164 2071634.58 122.112388 -- 30/jul/2021 USD 6.071289 340164 2065234.07 121.735109 -- 29/jul/2021 USD 6.071834 340164 2065419.5 121.746037 -- 28/jul/2021 USD 6.072557 340164 2065665.34 121.760534 -- 27/jul/2021 USD 6.070629 340164 2065009.65 121.721875 -- 26/jul/2021 USD 6.06776 340164 2064033.73 121.664349 -- 23/jul/2021 USD 6.069099 340164 2064489.05 121.691197 -- 22/jul/2021 USD 6.058731 340164 2060962.48 121.483309 -- 21/jul/2021 USD 6.042163 340164 2055326.55 121.151105 -- 20/jul/2021 USD 6.047433 340164 2057119.09 121.256773 -- 19/jul/2021 USD 6.040904 340164 2054898.25 121.125861 -- 16/jul/2021 USD 6.039349 340164 2054369.27 121.094682 -- 15/jul/2021 USD 6.027569 340164 2050362.05 120.858481 -- 14/jul/2021 USD 6.034442 340164 2052700.06 120.996292 -- 13/jul/2021 USD 6.03126 340164 2051617.78 120.932489 -- 12/jul/2021 USD 6.022122 340164 2048509.17 120.749264 -- 09/jul/2021 USD 6.010542 340164 2044570.04 120.517074 -- 08/jul/2021 USD 6.013258 340164 2045494 120.571532 -- 07/jul/2021 USD 6.020773 340164 2048050.48 120.722215 -- 06/jul/2021 USD 6.017623 340164 2046978.75 120.659055 -- 05/jul/2021 USD 5.995071 340164 2039307.57 120.206866 -- 02/jul/2021 USD 6.003874 340164 2042301.96 120.383374 -- 01/jul/2021 USD 5.99242 340164 2038405.69 120.153711 -- 30/jun/2021 USD 5.982523 340164 2035039.03 119.955266 -- 29/jun/2021 USD 5.961713 340164 2027960.2 119.538006 -- 28/jun/2021 USD 5.957597 450167 2681913.92 119.455476 -- 25/jun/2021 USD 5.942733 450167 2675222.36 119.157439 -- 24/jun/2021 USD 5.966969 450167 2686132.61 119.643394 -- 23/jun/2021 USD 5.957711 450167 2681965.15 119.457762 -- 22/jun/2021 USD 5.95745 450167 2681847.77 119.452529 -- 21/jun/2021 USD 5.964827 450167 2685168.31 119.600445 -- 18/jun/2021 USD 5.970388 525167 3135450.78 119.711948 -- 17/jun/2021 USD 5.985676 525167 3143479.69 120.018487 -- 16/jun/2021 USD 6.001656 525167 3151872.14 120.338901 -- 15/jun/2021 USD 6.000761 525167 3151401.99 120.320956 -- 14/jun/2021 USD 6.004064 525167 3153136.29 120.387184 -- 11/jun/2021 USD 6.014346 525167 3158536.19 120.593348 -- 10/jun/2021 USD 5.990927 525167 3146237.65 120.123775 -- 09/jun/2021 USD 5.984479 525167 3142851.01 119.994486 -- 08/jun/2021 USD 5.967095 525167 3133721.89 119.64592 -- 07/jun/2021 USD 5.953515 525167 3126590.09 119.373628 -- 04/jun/2021 USD 5.966673 525167 3133500.16 119.637459 -- 03/jun/2021 USD 5.957941 525167 3128914.42 119.462374 -- 02/jun/2021 USD 5.959732 525167 3129854.86 119.498285 -- 01/jun/2021 USD 5.952675 525167 3126148.96 119.356786 -- 31/mei/2021 USD 5.946665 525167 3122992.67 119.236279 -- 28/mei/2021 USD 5.947623 525167 3123495.62 119.255488 -- 27/mei/2021 USD 5.938986 525167 3118959.66 119.082308 -- 26/mei/2021 USD 5.945825 525167 3122551.15 119.219437 -- 25/mei/2021 USD 5.92646 525167 3112381.54 118.83115 -- 24/mei/2021 USD 5.904569 525167 3100884.86 118.392215 -- 21/mei/2021 USD 5.899001 525167 3097961.17 118.280571 -- 20/mei/2021 USD 5.886033 525167 3091150.54 118.02055 -- 19/mei/2021 USD 5.860063 525167 3077511.96 117.499827 -- 18/mei/2021 USD 5.867741 525167 3081544.42 117.653778 -- 17/mei/2021 USD 5.858271 525167 3076570.8 117.463896 -- 14/mei/2021 USD 5.872283 525167 3083929.75 117.74485 -- 13/mei/2021 USD 5.881615 525167 3088830.46 117.931965 -- 12/mei/2021 USD 5.89179 525167 3094174.09 118.135984 -- 11/mei/2021 USD 5.905084 525167 3101155.55 118.402541 -- 10/mei/2021 USD 5.929725 525167 3114096.39 118.896616 -- 07/mei/2021 USD 5.919658 525167 3108809.48 118.694763 -- 06/mei/2021 USD 5.938405 525167 3118654.67 119.070659 -- 05/mei/2021 USD 5.945383 525167 3122319.03 119.210574 -- 04/mei/2021 USD 5.95792 725167 4320487.54 119.461953 -- 30/apr/2021 USD 5.937601 725167 4305752.63 119.054538 -- 29/apr/2021 USD 5.93352 725167 4302793.5 118.97271 -- 28/apr/2021 USD 5.950011 725167 4314752.3 119.30337 -- 27/apr/2021 USD 5.953812 725167 4317508.26 119.379584 -- 26/apr/2021 USD 5.963208 725167 4324321.85 119.567982 -- 23/apr/2021 USD 5.967578 725167 4327491.29 119.655605 -- 22/apr/2021 USD 5.982684 725167 4338445.43 119.958495 -- 21/apr/2021 USD 5.979746 725167 4336315.08 119.899585 -- 20/apr/2021 USD 5.965753 875167 5221030.16 119.619012 -- 19/apr/2021 USD 5.96681 875167 5221955.81 119.640206 -- 16/apr/2021 USD 5.982547 875167 5235728.37 119.955748 -- 15/apr/2021 USD 5.990882 823147 4931377.08 120.122872 -- 14/apr/2021 USD 5.974032 823147 4917506.62 119.785014 -- 13/apr/2021 USD 5.979718 823147 4922187.33 119.899023 -- 12/apr/2021 USD 5.989031 823147 4929853.56 120.085758 -- 09/apr/2021 USD 5.991101 330457 1979801.33 120.127263 -- 08/apr/2021 USD 6.020041 330457 1989365.01 120.707538 -- 07/apr/2021 USD 6.009626 278990 1676625.78 120.498707 -- 06/apr/2021 USD 6.007443 278990 1676016.67 120.454936 -- 01/apr/2021 USD 6.039208 278990 1684878.78 121.091854 -- 31/mrt/2021 USD 6.025127 278990 1680950.32 120.809517 -- 30/mrt/2021 USD 6.012906 238990 1437024.61 120.564474 -- 29/mrt/2021 USD 6.028849 238990 1440834.74 120.884147 -- 26/mrt/2021 USD 6.044372 238990 1444544.59 121.195398 -- 25/mrt/2021 USD 6.053363 238990 1446693.42 121.375676 -- 24/mrt/2021 USD 6.048492 238990 1445529.27 121.278007 -- 23/mrt/2021 USD 6.042601 238990 1444121.38 121.159887 -- 22/mrt/2021 USD 6.023203 238990 1439485.3 120.770939 -- 19/mrt/2021 USD 6.017734 135283 814097.16 120.66128 -- 18/mrt/2021 USD 6.008506 135283 812848.75 120.47625 -- 17/mrt/2021 USD 6.006664 135283 812599.55 120.439316 -- 16/mrt/2021 USD 6.04273 135283 817478.75 121.162474 -- 15/mrt/2021 USD 6.048933 135283 818317.86 121.28685 -- 12/mrt/2021 USD 6.036596 135283 816648.88 121.039481 -- 11/mrt/2021 USD 6.054118 135283 819019.3 121.390814 -- 10/mrt/2021 USD 6.019983 135283 814401.45 120.706375 -- 09/mrt/2021 USD 6.014127 135283 813609.24 120.588957 -- 08/mrt/2021 USD 5.990971 135283 810476.58 120.124657 -- 05/mrt/2021 USD 5.986289 135283 809843.18 120.030778 -- 04/mrt/2021 USD 5.99539 135283 811074.37 120.213262 -- 03/mrt/2021 USD 5.990237 135283 810377.3 120.109939 -- 02/mrt/2021 USD 6.015772 135283 813831.71 120.62194 -- 01/mrt/2021 USD 6.025934 135283 815206.44 120.825698 -- 26/feb/2021 USD 5.991249 135283 810514.19 120.130231 -- 25/feb/2021 USD 5.970225 135283 807669.98 119.70868 -- 24/feb/2021 USD 6.007785 135283 812751.31 120.461793 -- 23/feb/2021 USD 6.032912 135283 816150.53 120.965614 -- 22/feb/2021 USD 6.053963 135283 818998.34 121.387706 -- 19/feb/2021 USD 6.042115 135283 817395.45 121.150143 -- 18/feb/2021 USD 6.032682 135283 816119.33 120.961002 -- 17/feb/2021 USD 6.060062 135283 819823.5 121.509997 -- 16/feb/2021 USD 6.076907 135283 822102.26 121.847755 -- 15/feb/2021 USD 6.084542 135283 823135.1 122.000844 -- 12/feb/2021 USD 6.101082 135283 825372.77 122.332487 -- 11/feb/2021 USD 6.10932 135283 826487.14 122.497667 -- 10/feb/2021 USD 6.09322 135283 824309.11 122.174846 -- 09/feb/2021 USD 6.089921 135283 823862.89 122.108698 -- 08/feb/2021 USD 6.085731 135283 823295.99 122.024685 -- 05/feb/2021 USD 6.076625 135283 822064.08 121.842101 -- 04/feb/2021 USD 6.0712 135283 821330.15 121.733324 -- 03/feb/2021 USD 6.058862 135283 819661.12 121.485936 -- 02/feb/2021 USD 6.032148 135283 816047.12 120.950295 -- 01/feb/2021 USD 6.044968 135283 817781.51 121.207348 -- 29/jan/2021 USD 6.033305 135283 816203.63 120.973494 -- 28/jan/2021 USD 6.037432 135283 816762.02 121.056244 -- 27/jan/2021 USD 6.03328 135283 816200.33 120.972992 -- 26/jan/2021 USD 6.035304 135283 816474.06 121.013575 -- 25/jan/2021 USD 6.018652 135283 814221.31 120.679687 -- 22/jan/2021 USD 5.990159 135283 810366.7 120.108375 -- 21/jan/2021 USD 6.008616 135283 812863.61 120.478456 -- 20/jan/2021 USD 6.045728 135283 817884.25 121.222587 -- 19/jan/2021 USD 6.057856 135283 819525.01 121.465765 -- 18/jan/2021 USD 6.036357 255283 1540979.48 121.034689 -- 15/jan/2021 USD 6.047686 255283 1543871.62 121.261846 -- 14/jan/2021 USD 6.031816 255283 1539820.11 120.943638 -- 13/jan/2021 USD 6.058399 255283 1546606.46 121.476652 -- 12/jan/2021 USD 6.020806 255283 1537009.54 120.722877 -- 11/jan/2021 USD 6.067854 255283 1549020.16 121.666234 -- 08/jan/2021 USD 6.084595 255283 1553293.73 122.001907 -- 07/jan/2021 USD 6.069239 155283 942449.69 121.694004 -- 06/jan/2021 USD 6.067667 155283 942205.54 121.662484 -- 05/jan/2021 USD 6.069263 155283 942453.4 121.694486 -- 04/jan/2021 USD 6.071352 155283 942777.8 121.736372 -- 31/dec/2020 USD 6.070593 155283 942659.92 121.721153 -- 30/dec/2020 USD 6.07018 155283 942595.76 121.712872 -- 29/dec/2020 USD 6.06784 155283 942232.45 121.665953 -- 24/dec/2020 USD 6.047602 155283 939089.81 121.260162 -- 23/dec/2020 USD 6.046531 155283 938923.57 121.238688 -- 22/dec/2020 USD 6.067898 155283 942241.46 121.667116 -- 21/dec/2020 USD 6.058729 155283 940817.7 121.483269 -- 18/dec/2020 USD 6.063836 155283 941610.67 121.585669 -- 17/dec/2020 USD 6.07464 155283 943288.43 121.8023 -- 16/dec/2020 USD 6.0719 155283 942862.91 121.74736 -- 15/dec/2020 USD 6.079303 155283 944012.49 121.895797 -- 14/dec/2020 USD 6.069431 155283 942479.54 121.697854 -- 11/dec/2020 USD 6.064899 155283 941775.72 121.606983 -- 10/dec/2020 USD 6.05986 155283 940993.3 121.505947 -- 09/dec/2020 USD 6.053625 155283 940025.14 121.380929 -- 08/dec/2020 USD 6.047389 155283 939056.76 121.255891 -- 07/dec/2020 USD 6.039008 155283 937755.3 121.087844 -- 04/dec/2020 USD 6.029868 155283 936336.05 120.904579 -- 03/dec/2020 USD 6.040111 155283 937926.68 121.10996 -- 02/dec/2020 USD 6.021627 155283 935056.42 120.739339 -- 01/dec/2020 USD 6.007836 155283 932914.89 120.462816 -- 30/nov/2020 USD 6.033183 155283 936850.78 120.971047 -- 27/nov/2020 USD 6.043347 155283 938429.08 121.174845 -- 26/nov/2020 USD 6.03974 155283 937869.03 121.102522 -- 25/nov/2020 USD 6.035772 155283 937252.87 121.022959 -- 24/nov/2020 USD 6.036617 155283 937384.06 121.039902 -- 23/nov/2020 USD 6.030847 155283 936488.12 120.924208 -- 20/nov/2020 USD 6.026359 155283 935791.25 120.83422 -- 19/nov/2020 USD 6.022784 155283 935235.99 120.762538 -- 18/nov/2020 USD 6.023838 155283 935399.78 120.783671 -- 17/nov/2020 USD 6.026268 155283 935777.03 120.832395 -- 16/nov/2020 USD 6.020934 155283 934948.84 120.725443 -- 13/nov/2020 USD 6.012227 155283 933596.68 120.55086 -- 12/nov/2020 USD 6.001832 155283 931982.59 120.34243 -- 11/nov/2020 USD 5.980159 155283 928617.09 119.907866 -- 10/nov/2020 USD 5.96691 155283 926559.73 119.642211 -- 09/nov/2020 USD 5.97005 155283 927047.32 119.705171 -- 06/nov/2020 USD 6.012224 155283 933596.31 120.5508 -- 05/nov/2020 USD 6.011599 155283 933499.16 120.538268 -- 04/nov/2020 USD 5.997635 155283 931330.85 120.258276 -- 03/nov/2020 USD 5.984356 155283 929268.87 119.99202 -- 02/nov/2020 USD 5.973811 155283 927631.32 119.780582 -- 30/okt/2020 USD 5.976816 155283 928098.03 119.840836 -- 29/okt/2020 USD 5.974669 155283 927764.65 119.797786 -- 28/okt/2020 USD 5.953419 155283 924464.8 119.371703 -- 27/okt/2020 USD 5.976309 155283 928019.32 119.83067 -- 26/okt/2020 USD 5.964613 155283 926203.11 119.596154 -- 23/okt/2020 USD 5.943216 155283 922880.46 119.167124 -- 22/okt/2020 USD 5.930537 155283 920911.58 118.912898 -- 21/okt/2020 USD 5.944898 155283 923141.64 119.200849 -- 20/okt/2020 USD 5.961749 155283 925758.28 119.538728 -- 19/okt/2020 USD 5.970613 155283 927134.84 119.71646 -- 16/okt/2020 USD 5.999074 155283 931554.25 120.28713 -- 15/okt/2020 USD 5.975132 155283 927836.52 119.80707 -- 14/okt/2020 USD 6.001493 155283 931929.97 120.335633 -- 13/okt/2020 USD 5.99637 155283 931134.34 120.232912 -- 12/okt/2020 USD 5.990076 155283 930157.08 120.106711 -- 09/okt/2020 USD 5.967843 155283 926704.65 119.660918 -- 08/okt/2020 USD 5.943919 155283 922989.68 119.181219 -- 07/okt/2020 USD 5.933278 155283 921337.28 118.967857 -- 06/okt/2020 USD 5.931627 155283 921080.9 118.934753 -- 05/okt/2020 USD 5.926291 155283 920252.3 118.827761 -- 02/okt/2020 USD 5.931556 155283 921069.94 118.93333 -- 01/okt/2020 USD 5.912415 155283 918097.57 118.549534 -- 30/sep/2020 USD 5.897025 155283 915707.85 118.24095 -- 29/sep/2020 USD 5.910278 155283 917765.7 118.506685 -- 28/sep/2020 USD 5.895368 155283 915450.53 118.207726 -- 25/sep/2020 USD 5.890309 155283 914664.88 118.106288 -- 24/sep/2020 USD 5.895381 155283 915452.57 118.207986 -- 23/sep/2020 USD 5.899902 155283 916154.63 118.298637 -- 22/sep/2020 USD 5.895617 155283 915489.2 118.212719 -- 21/sep/2020 USD 5.868997 328734 1929339.19 117.678962 -- 18/sep/2020 USD 5.85589 328734 1925030.44 117.416154 -- 17/sep/2020 USD 5.86429 328734 1927791.56 117.584582 -- 16/sep/2020 USD 5.853505 328734 1924246.32 117.368333 -- 15/sep/2020 USD 5.84257 328734 1920651.69 117.149076 -- 14/sep/2020 USD 5.835976 328734 1918483.98 117.01686 -- 11/sep/2020 USD 5.824837 328734 1914822.09 116.793512 -- 10/sep/2020 USD 5.811676 328734 1910495.8 116.529622 -- 09/sep/2020 USD 5.80389 328734 1907936.07 116.373505 -- 08/sep/2020 USD 5.79647 328734 1905496.87 116.224727 -- 07/sep/2020 USD 5.791733 328734 1903939.8 116.129746 -- 04/sep/2020 USD 5.807222 328734 1909031.32 116.440315 -- 03/sep/2020 USD 5.826055 248734 1449138.21 116.817934 -- 02/sep/2020 USD 5.827931 248734 1449604.82 116.85555 -- 01/sep/2020 USD 5.799158 248734 1442447.78 116.278624 -- 31/aug/2020 USD 5.7822 248734 1438229.9 115.9386 -- 28/aug/2020 USD 5.801636 248734 1443064.22 116.32831 -- 27/aug/2020 USD 5.803962 248734 1443642.83 116.374949 -- 26/aug/2020 USD 5.804493 248734 1443774.95 116.385596 -- 25/aug/2020 USD 5.798482 248734 1442279.81 116.26507 -- 24/aug/2020 USD 5.835527 248734 1451494.09 117.007857 -- 21/aug/2020 USD 5.834981 248734 1451358.34 116.996909 -- 20/aug/2020 USD 5.844912 248734 1453828.36 117.196035 -- 19/aug/2020 USD 5.843851 248734 1453564.62 117.174761 -- 18/aug/2020 USD 5.837705 248734 1452035.96 117.051528 -- 17/aug/2020 USD 5.836884 248734 1451831.65 117.035066 -- 14/aug/2020 USD 5.813317 248734 1445969.84 116.562525 -- 13/aug/2020 USD 5.803895 248734 1443626.18 116.373605 -- 12/aug/2020 USD 5.824314 248734 1448705.04 116.783026 -- 11/aug/2020 USD 5.828485 248734 1449742.62 116.866658 -- 10/aug/2020 USD 5.8378 248734 1452059.49 117.053433 -- 07/aug/2020 USD 5.839099 248734 1452382.56 117.079479 -- 06/aug/2020 USD 5.83116 248734 1450407.86 116.920294 -- 05/aug/2020 USD 5.814301 248734 1446214.47 116.582256 -- 04/aug/2020 USD 5.820735 248734 1447814.83 116.711263 -- 03/aug/2020 USD 5.799861 248734 1442622.73 116.29272 -- 31/jul/2020 USD 5.799864 248734 1442623.46 116.29278 -- 30/jul/2020 USD 5.814662 248734 1446304.18 116.589494 -- 29/jul/2020 USD 5.803138 248734 1443437.73 116.358427 -- 28/jul/2020 USD 5.797158 248734 1441950.41 116.238522 -- 27/jul/2020 USD 5.80736 292984 1701463.75 116.443082 -- 24/jul/2020 USD 5.800679 326935 1896445.17 116.309121 -- 23/jul/2020 USD 5.807989 398435 2314106.1 116.455694 -- 22/jul/2020 USD 5.785207 398435 2305028.95 115.998893 -- 21/jul/2020 USD 5.765045 398435 2296995.96 115.594626 -- 20/jul/2020 USD 5.761616 398435 2295629.82 115.525871 -- 17/jul/2020 USD 5.72703 398435 2281849.41 114.832389 -- 16/jul/2020 USD 5.726544 398435 2281655.65 114.822644 -- 15/jul/2020 USD 5.71505 398435 2277075.98 114.592179 -- 14/jul/2020 USD 5.714332 398435 2276790.26 114.577782 -- 13/jul/2020 USD 5.70093 398435 2271450.14 114.309059 -- 10/jul/2020 USD 5.707375 398435 2274018.32 114.438288 -- 09/jul/2020 USD 5.712786 398435 2276173.99 114.546783 -- 08/jul/2020 USD 5.712691 398435 2276136.18 114.544879 -- 07/jul/2020 USD 5.708315 398435 2274392.78 114.457136 -- 06/jul/2020 USD 5.700591 398435 2271315.11 114.302262 -- 03/jul/2020 USD 5.690687 398435 2267369.18 114.103677 -- 02/jul/2020 USD 5.706757 398435 2273772.05 114.425896 -- 01/jul/2020 USD 5.682867 398435 2264253.24 113.946879 -- 30/jun/2020 USD 5.693184 398435 2268363.8 114.153745 -- 29/jun/2020 USD 5.677913 398435 2262279.45 113.847547 -- 26/jun/2020 USD 5.680347 398435 2263249.09 113.896351 -- 25/jun/2020 USD 5.674411 398435 2260884.12 113.777328 -- 24/jun/2020 USD 5.685366 398435 2265249.04 113.996986 -- 23/jun/2020 USD 5.68205 398435 2263927.79 113.930497 -- 22/jun/2020 USD 5.674262 398435 2260824.67 113.774341 -- 19/jun/2020 USD 5.651139 398435 2251611.82 113.310702 -- 18/jun/2020 USD 5.644062 398435 2248791.86 113.168802 -- 17/jun/2020 USD 5.633451 398435 2244564.33 112.956041 -- 16/jun/2020 USD 5.631015 398435 2243593.63 112.907197 -- 15/jun/2020 USD 5.618942 398435 2238783.23 112.665122 -- 12/jun/2020 USD 5.614364 398435 2236959.49 112.573329 -- 11/jun/2020 USD 5.60001 398435 2231240.03 112.285517 -- 10/jun/2020 USD 5.575012 398435 2221279.96 111.784284 -- 09/jun/2020 USD 5.600778 398435 2231546.01 112.300917 -- 08/jun/2020 USD 5.616666 398435 2237876.46 112.619486 -- 05/jun/2020 USD 5.610109 398435 2235263.83 112.488012 -- 04/jun/2020 USD 5.614128 398435 2236865.28 112.568597 -- 03/jun/2020 USD 5.562238 398435 2216190.39 111.528153 -- 02/jun/2020 USD 5.580191 398435 2223343.55 111.888128 -- 01/jun/2020 USD 5.601058 398435 2231657.62 112.306531 -- 29/mei/2020 USD 5.580689 398435 2223542.08 111.898113 -- 28/mei/2020 USD 5.598207 398435 2230521.7 112.249366 -- 27/mei/2020 USD 5.580187 398435 2223341.95 111.888048 -- 26/mei/2020 USD 5.558111 398435 2214546.03 111.445403 -- 22/mei/2020 USD 5.53901 398435 2206935.74 111.06241 -- 21/mei/2020 USD 5.522176 398435 2200228.59 110.724872 -- 20/mei/2020 USD 5.514952 398435 2197350.15 110.580024 -- 19/mei/2020 USD 5.511476 398435 2195964.99 110.510327 -- 18/mei/2020 USD 5.474982 398435 2181424.54 109.778587 -- 15/mei/2020 USD 5.446937 398435 2170250.5 109.216259 -- 14/mei/2020 USD 5.459414 398435 2175221.66 109.466434 -- 13/mei/2020 USD 5.467423 398435 2178412.92 109.627022 -- 12/mei/2020 USD 5.437893 398435 2166647.3 109.034918 -- 11/mei/2020 USD 5.437282 398435 2166403.75 109.022667 -- 07/mei/2020 USD 5.430777 398435 2163811.79 108.892235 -- 06/mei/2020 USD 5.412918 398435 2156696.34 108.534145 -- 05/mei/2020 USD 5.445665 398435 2169743.55 109.190754 -- 04/mei/2020 USD 5.488469 398435 2186798.38 110.049015 -- 01/mei/2020 USD 5.48748 398435 2186404.39 110.029184 -- 30/apr/2020 USD 5.487059 398435 2186236.66 110.020743 -- 29/apr/2020 USD 5.483916 398435 2184984.32 109.957723 -- 28/apr/2020 USD 5.491541 398435 2188022.32 110.110611 -- 27/apr/2020 USD 5.475198 398435 2181510.53 109.782918 -- 24/apr/2020 USD 5.421675 398435 2160185.24 108.709731 -- 23/apr/2020 USD 5.388839 398435 2147102.35 108.051338 -- 22/apr/2020 USD 5.348049 398435 2130850.21 107.23346 -- 21/apr/2020 USD 5.326426 398435 2122234.92 106.799899 -- 20/apr/2020 USD 5.407205 398435 2154419.89 108.419594 -- 17/apr/2020 USD 5.46101 398435 2175857.72 109.498436 -- 16/apr/2020 USD 5.443715 398435 2168966.98 109.151654 -- 15/apr/2020 USD 5.424255 398435 2161213.14 108.761463 -- 14/apr/2020 USD 5.463437 398435 2176824.91 109.547099 -- 09/apr/2020 USD 5.519644 398435 2199219.59 110.674103 -- 08/apr/2020 USD 5.502137 398435 2192244.24 110.323071 -- 07/apr/2020 USD 5.514325 398435 2197100.43 110.567452 -- 06/apr/2020 USD 5.552175 398435 2212181.09 111.32638 -- 03/apr/2020 USD 5.545044 398435 2209339.82 111.183397 -- 02/apr/2020 USD 5.56731 398435 2218211.5 111.629851 -- 01/apr/2020 USD 5.545176 398435 2209392.59 111.186044 -- 31/mrt/2020 USD 5.548913 398435 2210881.31 111.260974 -- 30/mrt/2020 USD 5.572577 398435 2220310.09 111.73546 -- 27/mrt/2020 USD 5.619331 398435 2238938.29 112.672922 -- 26/mrt/2020 USD 5.647862 398435 2250305.94 113.244996 -- 25/mrt/2020 USD 5.530128 398435 2203396.76 110.884317 -- 24/mrt/2020 USD 5.530229 623435 3447738.47 110.886342 -- 23/mrt/2020 USD 5.514765 623435 3438098.11 110.576274 -- 20/mrt/2020 USD 5.520648 623435 3441765.53 110.694234 -- 19/mrt/2020 USD 5.462542 623435 3405540.05 109.529154 -- 18/mrt/2020 USD 5.312028 623435 3311704.44 106.511205 -- 17/mrt/2020 USD 5.280472 623435 3292031.19 105.878477 -- 16/mrt/2020 USD 5.339225 623435 3328660.11 107.056531 -- 13/mrt/2020 USD 5.443032 623435 3393376.84 109.13796 -- 12/mrt/2020 USD 5.462864 623435 3405740.93 109.53561 -- 11/mrt/2020 USD 5.669659 623435 3534664.14 113.682046 -- 10/mrt/2020 USD 5.595947 623435 3488709.36 112.20405 -- 09/mrt/2020 USD 5.593366 623435 3487100.55 112.152299 -- 06/mrt/2020 USD 5.713283 623435 3561860.86 114.556749 -- 05/mrt/2020 USD 5.72097 623435 3566653.18 114.71088 -- 04/mrt/2020 USD 5.747832 623435 3583400.11 115.249489 -- 03/mrt/2020 USD 5.747708 623435 3583322.48 115.247003 -- 02/mrt/2020 USD 5.684324 623435 3543806.95 113.976093 -- 28/feb/2020 USD 5.700635 623435 3553975.78 114.303144 -- 27/feb/2020 USD 5.719553 623435 3565769.88 114.682468 -- 26/feb/2020 USD 5.747846 623435 3583408.9 115.24977 -- 25/feb/2020 USD 5.751229 2073435 11924801.3 115.317602 -- 24/feb/2020 USD 5.754618 2073435 11931828.35 115.385555 -- 21/feb/2020 USD 5.778307 2073435 11980944 115.860542 -- 20/feb/2020 USD 5.770748 2073435 11965272.05 115.708977 -- 19/feb/2020 USD 5.76295 2073435 11949104.05 115.552619 -- 18/feb/2020 USD 5.760355 2573435 14823899.34 115.500587 -- 17/feb/2020 USD 5.771096 2573435 14851540.99 115.715954 -- 14/feb/2020 USD 5.766095 2573435 14838671.01 115.615679 -- 13/feb/2020 USD 5.777488 2573435 14867990.56 115.84412 -- 12/feb/2020 USD 5.762231 2573435 14828729.14 115.538203 -- 11/feb/2020 USD 5.739797 2573435 14770995.36 115.08838 -- 10/feb/2020 USD 5.74724 2573435 14790150.02 115.237619 -- 07/feb/2020 USD 5.74826 2573435 14792773.89 115.258071 -- 06/feb/2020 USD 5.737989 2573435 14766342.09 115.052127 -- 05/feb/2020 USD 5.735724 2573435 14760513.2 115.006712 -- 04/feb/2020 USD 5.742224 2573435 14777242.46 115.137043 -- 03/feb/2020 USD 5.737246 2573435 14764431.16 115.03723 -- 31/jan/2020 USD 5.752903 2573435 14804722.91 115.351167 -- 30/jan/2020 USD 5.749846 2573435 14796856.48 115.289872 -- 29/jan/2020 USD 5.737659 2573435 14765494.37 115.045511 -- 28/jan/2020 USD 5.712724 2573435 14701324.38 114.54554 -- 27/jan/2020 USD 5.70245 2573435 14674885.43 114.339537 -- 24/jan/2020 USD 5.632134 2573435 14493933.27 112.929634 -- 23/jan/2020 USD 5.625706 2573435 14477389.67 112.800747 -- 22/jan/2020 USD 5.585043 2573435 14372747.57 111.985415 -- 21/jan/2020 USD 5.586149 2573435 14375593.36 112.007591 -- 20/jan/2020 USD 5.585307 2573435 14373426.71 111.990708 -- 17/jan/2020 USD 5.578799 2573435 14356678.33 111.860217 -- 16/jan/2020 USD 5.561231 2573435 14311467.31 111.507962 -- 15/jan/2020 USD 5.581212 2573435 14362888.88 111.9086 -- 14/jan/2020 USD 5.577963 2573435 14354526.55 111.843454 -- 13/jan/2020 USD 5.575952 2573435 14349351 111.803132 -- 10/jan/2020 USD 5.596314 2573435 14401750.84 112.211409 -- 09/jan/2020 USD 5.580158 2573435 14360174.23 111.887466 -- 08/jan/2020 USD 5.570391 2573435 14335039.41 111.691628 -- 07/jan/2020 USD 5.573364 2573435 14342690.91 111.75124 -- 06/jan/2020 USD 5.588206 2573435 14380886.41 112.048836 -- 03/jan/2020 USD 5.591778 2573435 14390078.86 112.120458 -- 02/jan/2020 USD 5.564134 2573435 14318938.19 111.56617 -- 31/dec/2019 USD 5.572511 2573435 14340496.32 111.734136 -- 30/dec/2019 USD 5.566976 2573435 14326251.62 111.623154 -- 27/dec/2019 USD 5.579787 2906382 16216993.93 111.880027 -- 24/dec/2019 USD 5.558877 2906382 16156222.59 111.460762 -- 23/dec/2019 USD 5.554691 2906382 16144054.66 111.376829 -- 20/dec/2019 USD 5.563555 2906382 16169816.85 111.55456 -- 19/dec/2019 USD 5.567835 2906382 16182256.08 111.640378 -- 18/dec/2019 USD 5.588439 2906382 16242140.11 112.053508 -- 17/dec/2019 USD 5.607682 2873276 16112418.19 112.439348 -- 16/dec/2019 USD 5.598157 2873276 16085052.11 112.248363 -- 13/dec/2019 USD 5.606408 2873276 16108758.64 112.413803 -- 12/dec/2019 USD 5.57879 2873276 16029405.06 111.860036 -- 11/dec/2019 USD 5.58534 2873276 16048224.65 111.99137 -- 10/dec/2019 USD 5.572881 2873276 16012425.83 111.741555 -- 09/dec/2019 USD 5.562244 2873276 15981862.81 111.528273 -- 06/dec/2019 USD 5.53893 2873276 15914876.39 111.060806 -- 05/dec/2019 USD 5.527385 2873276 15881704.7 110.829317 -- 04/dec/2019 USD 5.56002 2873276 15975473.23 111.48368 -- 03/dec/2019 USD 5.553532 2873276 15956831.66 111.353589 -- 02/dec/2019 USD 5.533371 2983276 16507574.46 111.77109 -- 29/nov/2019 USD 5.574354 3049251 16997604.66 111.77109 -- 28/nov/2019 USD 5.573837 3214109 17914921.64 111.760724 -- 27/nov/2019 USD 5.57702 855689 4772194.68 111.824546 -- 26/nov/2019 USD 5.597665 855689 4789860.62 112.238498 -- 25/nov/2019 USD 5.604779 855689 4795948.57 112.38114 -- 22/nov/2019 USD 5.594017 855689 4786739.6 112.165352 -- 21/nov/2019 USD 5.598257 855689 4790367.77 112.250368 -- 20/nov/2019 USD 5.585758 855689 4779671.98 111.999751 -- 19/nov/2019 USD 5.573019 855689 4768771.42 111.744322 -- 18/nov/2019 USD 5.583311 855689 4777578.08 111.950687 -- 15/nov/2019 USD 5.57383 855689 4769465.51 111.760584 -- 14/nov/2019 USD 5.551928 855689 4750724.38 111.321428 -- 13/nov/2019 USD 5.572107 855689 4767990.86 111.726036 -- 12/nov/2019 USD 5.576897 855689 4772090.08 111.82208 -- 11/nov/2019 USD 5.561697 855689 4759083.62 111.517305 -- 08/nov/2019 USD 5.588925 855689 4782382.1 112.063253 -- 07/nov/2019 USD 5.608993 855689 4799554 112.465635 -- 06/nov/2019 USD 5.645057 855689 4830413.46 113.188753 -- 05/nov/2019 USD 5.650248 855689 4834855.8 113.292837 -- 04/nov/2019 USD 5.65786 855689 4841368.71 113.445465 -- 01/nov/2019 USD 5.657766 855689 4841288.3 113.44358 -- 31/okt/2019 USD 5.678036 855689 4858632.98 113.850013 -- 30/okt/2019 USD 5.650102 855689 4834730.28 113.28991 -- 29/okt/2019 USD 5.654599 855689 4838578.24 113.380079 -- 28/okt/2019 USD 5.647592 855689 4832583.02 113.239582 -- 25/okt/2019 USD 5.664579 855689 4847118.41 113.580187 -- 24/okt/2019 USD 5.675715 855689 4856647.43 113.803475 -- 23/okt/2019 USD 5.662955 855689 4845729.03 113.547625 -- 22/okt/2019 USD 5.670683 922709 5232390.49 113.702578 -- 21/okt/2019 USD 5.646112 922709 5209718.75 113.209906 -- 18/okt/2019 USD 5.670421 922709 5232148.8 113.697325 -- 17/okt/2019 USD 5.680804 922709 5241729.42 113.905514 -- 16/okt/2019 USD 5.673464 922709 5234957.21 113.75834 -- 15/okt/2019 USD 5.664807 922709 5226968.76 113.584759 -- 14/okt/2019 USD 5.672924 922709 5234458.66 113.747512 108.993752 11/okt/2019 USD 5.664578 922709 5226757.65 113.580167 108.81473 10/okt/2019 USD 5.658101 922709 5220781.5 113.450297 108.70529 09/okt/2019 USD 5.687662 922709 5248057.8 114.043023 109.311893 08/okt/2019 USD 5.694333 922709 5254213.14 114.176783 109.445042 07/okt/2019 USD 5.693276 922709 5253237.31 114.155589 109.432327 04/okt/2019 USD 5.701834 922709 5261133.73 114.327185 109.594462 03/okt/2019 USD 5.703487 922709 5262659.51 114.36033 109.632071 02/okt/2019 USD 5.677036 922709 5238252.83 113.829962 109.16508 01/okt/2019 USD 5.69579 922709 5255557.46 114.205997 109.534892 30/sep/2019 USD 5.707211 922709 5266095.35 114.434999 109.764411 27/sep/2019 USD 5.703273 922709 5262462.2 114.356039 109.671816 26/sep/2019 USD 5.703169 922709 5262365.85 114.353953 109.680134 25/sep/2019 USD 5.6994 922709 5258888.2 114.278381 109.6562 24/sep/2019 USD 5.701324 922709 5260663.62 114.316959 109.693997 23/sep/2019 USD 5.699076 922709 5258589.46 114.271885 109.653291 20/sep/2019 USD 5.666044 922709 5228109.99 113.609562 109.011785 19/sep/2019 USD 5.676897 922709 5238124.08 113.827175 109.220875 18/sep/2019 USD 5.679568 922709 5240589.02 113.880731 109.311169 17/sep/2019 USD 5.661737 1292709 7318979.4 113.523202 108.981138 16/sep/2019 USD 5.685667 1252709 7122486.52 114.003022 109.449842 13/sep/2019 USD 5.671289 1252709 7104475.59 113.714729 109.153897 12/sep/2019 USD 5.690869 1252709 7129003.82 114.107327 109.54137 11/sep/2019 USD 5.64319 1252709 7069275.79 113.151317 108.670058 10/sep/2019 USD 5.617179 1252709 7036691.17 112.629772 108.181744 09/sep/2019 USD 5.638699 1252709 7063649.61 113.061269 108.60476 06/sep/2019 USD 5.671566 1252709 7104822.48 113.720283 109.223658 05/sep/2019 USD 5.651686 1252709 7079918.13 113.32167 108.850603 04/sep/2019 USD 5.694867 1252709 7134012.26 114.18749 109.723097 03/sep/2019 USD 5.674278 1252709 7108219.89 113.774661 109.340101 02/sep/2019 USD 5.638818 1252709 7063799.15 113.063655 108.662895 30/aug/2019 USD 5.62268 1252709 7043582.7 112.740073 108.342579 29/aug/2019 USD 5.641399 1002709 5656681.81 113.115406 108.706502 28/aug/2019 USD 5.614825 1072728 6023180.85 112.582572 108.236257 27/aug/2019 USD 5.570451 1072728 5975579.71 111.692831 107.378653 23/aug/2019 USD 5.506776 1072728 5907273.29 110.416087 106.134736 22/aug/2019 USD 5.49834 1072728 5898223.43 110.246937 105.977887 21/aug/2019 USD 5.490507 1072728 5889821.37 110.089878 105.869452 20/aug/2019 USD 5.489591 1032728 5669254.81 110.071512 105.858936 19/aug/2019 USD 5.461205 1032728 5639939.92 109.502345 105.317929 16/aug/2019 USD 5.476806 1032728 5656051.16 109.81516 105.612434 15/aug/2019 USD 5.500827 1032728 5680858.35 110.296804 106.085229 14/aug/2019 USD 5.431209 1032728 5608962.59 108.900897 104.772758 13/aug/2019 USD 5.401096 618888 3342673.82 108.297103 104.198618 12/aug/2019 USD 5.364821 618888 3320223.44 107.569755 103.509592 09/aug/2019 USD 5.336574 618888 3302742.09 107.003376 102.955674 08/aug/2019 USD 5.436401 618888 3364523.75 109.005002 104.87797 07/aug/2019 USD 5.482505 618888 3393056.59 109.929431 105.798428 06/aug/2019 USD 5.439433 618888 3366400.12 109.065796 104.985174 05/aug/2019 USD 5.421534 618888 3355322.8 108.706904 104.650556 02/aug/2019 USD 5.42306 618888 3356266.77 108.737502 104.675214 01/aug/2019 USD 5.417292 618888 3352697.55 108.621848 104.574039 31/jul/2019 USD 5.419071 568888 3082844.78 108.657519 104.647297 30/jul/2019 USD 5.401771 568888 3073002.89 108.310637 104.312808 29/jul/2019 USD 5.406377 568888 3075623.27 108.402992 104.411917 26/jul/2019 USD 5.409098 568888 3077171.09 108.457551 104.456603 25/jul/2019 USD 5.421931 568888 3084471.82 108.714864 104.717729 24/jul/2019 USD 5.429029 568888 3088509.5 108.857186 104.901588 23/jul/2019 USD 5.394906 568888 3069097.79 108.172988 104.235416 22/jul/2019 USD 5.374175 568888 3057304.22 107.757311 103.838239 19/jul/2019 USD 5.395889 568888 3069656.51 108.192698 104.255113 18/jul/2019 USD 5.412011 568888 3078828.37 108.515959 104.580592 17/jul/2019 USD 5.397702 568888 3070687.98 108.22905 104.339745 16/jul/2019 USD 5.393623 568888 3068367.45 108.147262 104.267197 15/jul/2019 USD 5.381047 568888 3061213.37 107.895101 104.024054 12/jul/2019 USD 5.351369 568888 3044329.74 107.300029 103.433428 11/jul/2019 USD 5.362739 568888 3050798.04 107.528009 103.663811 10/jul/2019 USD 5.355232 568888 3046527.58 107.377486 103.558102 09/jul/2019 USD 5.349439 568888 3043231.77 107.261331 103.457555 08/jul/2019 USD 5.347381 568888 3042061.33 107.220066 103.426537 05/jul/2019 USD 5.344183 568888 3040241.69 107.155943 103.352692 04/jul/2019 USD 5.374957 568888 3057748.85 107.772991 103.954275 03/jul/2019 USD 5.389862 568888 3066227.99 108.071851 104.261648 02/jul/2019 USD 5.314379 568888 3023286.79 106.558345 102.811839 01/jul/2019 USD 5.290906 568888 3009933.46 106.087689 102.365387 28/jun/2019 USD 5.2397 568888 2980802.72 105.06096 101.372475 27/jun/2019 USD 5.222294 568888 2970900.67 104.711953 101.036414 26/jun/2019 USD 5.215138 568888 2966829.48 104.568468 100.942278 25/jun/2019 USD 5.206178 568888 2961732.26 104.388812 100.778646 24/jun/2019 USD 5.206275 568888 2961787.71 104.390757 100.787728 21/jun/2019 USD 5.204346 568888 2960690.39 104.352079 100.749576 20/jun/2019 USD 5.217144 568888 2967971.1 104.608691 101.005471 19/jun/2019 USD 5.214189 568888 2966290.11 104.54944 100.992014 18/jun/2019 USD 5.21565 568888 2967121.17 104.578735 101.033022 17/jun/2019 USD 5.154288 568888 2932213.15 103.348368 99.854128 14/jun/2019 USD 5.146108 568888 2927559.26 103.184351 99.688367 13/jun/2019 USD 5.126816 568888 2916584.19 102.797529 99.325256 12/jun/2019 USD 5.113348 568888 2908922.44 102.527482 99.107113 11/jun/2019 USD 5.140814 568888 2924547.64 103.078202 99.639551 10/jun/2019 USD 5.13175 568888 2919391.11 102.89646 99.474729 07/jun/2019 USD 5.134123 568888 2920741.08 102.944041 99.506544 06/jun/2019 USD 5.091079 568888 2896254.15 102.080968 98.694371 05/jun/2019 USD 5.084354 568888 2892428.45 101.946125 98.607323 04/jun/2019 USD 5.081243 568888 2890658.37 101.883747 98.559088 03/jun/2019 USD 5.063621 534748 2707761.31 101.530409 98.22824 31/mei/2019 USD 5.042003 914748 4612162.26 101.096947 97.807588 30/mei/2019 USD 5.043152 914748 4613214.08 101.119986 97.837068 29/mei/2019 USD 5.044469 914748 4614418.42 101.146393 97.903053 28/mei/2019 USD 5.024989 914748 4596599.04 100.7558 97.531425 24/mei/2019 USD 5.067301 914748 4635303.79 101.604196 98.340499 23/mei/2019 USD 5.036654 914748 4607269.54 100.989695 97.75057 22/mei/2019 USD 5.037508 914748 4608050.8 101.006818 97.82079 21/mei/2019 USD 5.034051 914748 4604888.44 100.937502 97.762121 20/mei/2019 USD 5.020173 914748 4592193.88 100.659235 97.498267 17/mei/2019 USD 5.028642 914748 4599940.45 100.829047 97.654567 16/mei/2019 USD 5.020511 914748 4592502.88 100.666012 97.503643 15/mei/2019 USD 5.004806 914748 4578136.9 100.351112 97.2396 14/mei/2019 USD 5.006624 914748 4579799.92 100.387565 97.28332 13/mei/2019 USD 5.015495 914748 4587914.54 100.565437 97.464226 10/mei/2019 USD 5.020211 914748 4592228.02 100.659997 97.546364 09/mei/2019 USD 5.024435 914748 4596092.7 100.744692 97.635416 08/mei/2019 USD 5.041758 914748 4611938.25 101.092035 98.01051 07/mei/2019 USD 5.048543 914748 4618144.78 101.228081 98.151049 03/mei/2019 USD 5.058067 914748 4626856.87 101.419046 98.332358 02/mei/2019 USD 5.059725 914748 4628373.65 101.45229 98.372711 01/mei/2019 USD 5.049108 914748 4618661.51 101.239409 98.217297 30/apr/2019 USD 5.048731 914748 4618317.06 101.23185 98.209407 29/apr/2019 USD 5.042963 914748 4613040.6 101.116196 98.107195 26/apr/2019 USD 5.040301 914748 4610605.91 101.062821 98.055166 25/apr/2019 USD 5.008696 914748 4581695.38 100.42911 97.443614 24/apr/2019 USD 5.023267 914748 4595024.28 100.721273 97.769127 23/apr/2019 USD 5.007361 914748 4580473.55 100.402342 97.46653 18/apr/2019 USD 5.034149 914748 4604977.82 100.939467 97.960693 17/apr/2019 USD 5.026757 914748 4598216.07 100.791251 97.820552 16/apr/2019 USD 5.033817 914748 4604674.49 100.93281 98.028307 15/apr/2019 USD 5.044473 914748 4614422.05 101.146473 98.242728 12/apr/2019 USD 5.052044 914748 4621347.42 101.298279 98.379333 11/apr/2019 USD 5.057209 914748 4626072.52 101.401842 98.489285 10/apr/2019 USD 5.041992 914748 4612152.38 101.096727 98.236262 09/apr/2019 USD 5.033626 914748 4604499.54 100.928981 98.081035 08/apr/2019 USD 5.016997 914748 4589288.03 100.595553 97.765415 05/apr/2019 USD 5.018874 17928 89978.38 100.633189 97.793327 04/apr/2019 USD 5.008241 17928 89787.75 100.419987 97.593363 03/apr/2019 USD 4.997482 17928 89594.87 100.204259 97.42379 02/apr/2019 USD 5.002333 17928 89681.83 100.301526 97.526882 01/apr/2019 USD 5.008921 17928 89799.95 100.433622 97.662947 31/mrt/2019 USD 5.012039 -- -- -- -- 29/mrt/2019 USD 5.012039 17928 89855.84 100.496141 97.729284 28/mrt/2019 USD 5.014076 17928 89892.37 100.536984 97.76198 27/mrt/2019 USD 5.021307 17928 90022.01 100.681973 97.951239 26/mrt/2019 USD 5.014234 17928 89895.19 100.540153 97.818314 25/mrt/2019 USD 5.004949 57928 289926.7 100.353979 97.639549 22/mrt/2019 USD 5.012775 57928 290380.06 100.510898 97.783236 21/mrt/2019 USD 5.01325 57928 290407.59 100.520422 97.80102 20/mrt/2019 USD 4.99555 57928 289382.26 100.165521 97.487639 19/mrt/2019 USD 5.002788 57928 289801.53 100.310649 97.636116 18/mrt/2019 USD 5.018108 57928 290688.97 100.61783 97.944202 15/mrt/2019 USD 4.996158 57928 289417.49 100.177712 97.504071 14/mrt/2019 USD 4.997244 57928 289480.35 100.199487 97.532541 13/mrt/2019 USD 4.973521 57928 288106.14 99.723818 97.107085 12/mrt/2019 USD 4.980716 57928 288522.95 99.868085 97.25521 11/mrt/2019 USD 4.976171 57928 288259.67 99.776953 97.171616 08/mrt/2019 USD 4.994117 57928 289299.23 100.136788 97.517055 07/mrt/2019 USD 4.999412 57928 289605.99 100.242957 97.628243 06/mrt/2019 USD 4.964974 57928 287611.02 99.552443 96.978982 05/mrt/2019 USD 4.941451 57928 286248.42 99.080784 96.525911 04/mrt/2019 USD 4.933481 57928 285786.7 98.920978 96.37631 01/mrt/2019 USD 4.928546 57928 285500.83 98.822027 96.268997 28/feb/2019 USD 4.9225 57928 285150.6 98.700799 96.158966 27/feb/2019 USD 4.908752 57928 284354.19 98.425138 95.928515 26/feb/2019 USD 4.937614 57928 286026.13 99.003849 96.504285 25/feb/2019 USD 4.923151 57928 285188.33 98.713852 96.227324 22/feb/2019 USD 4.895458 57928 283584.14 98.158581 95.668816 21/feb/2019 USD 4.904115 57928 284085.59 98.332162 95.84726 20/feb/2019 USD 4.899642 57928 283826.46 98.242474 95.798671 19/feb/2019 USD 4.919912 57928 285000.67 98.648907 96.207185 18/feb/2019 USD 4.925007 57928 285295.81 98.751066 96.315991 15/feb/2019 USD 4.91057 57928 284459.56 98.461591 96.013089 14/feb/2019 USD 4.91356 57928 284632.71 98.521543 96.079402 13/feb/2019 USD 4.910778 57928 284471.56 98.465761 96.07105 12/feb/2019 USD 4.892862 57928 283433.73 98.106529 95.722096 11/feb/2019 USD 4.875132 57928 282406.66 97.751025 95.377173 08/feb/2019 USD 4.849109 57928 280899.21 97.229239 94.854719 07/feb/2019 USD 4.863166 57928 281713.52 97.511096 95.142793 06/feb/2019 USD 4.893386 57928 283464.11 98.117035 95.781543 05/feb/2019 USD 4.907381 57928 284274.81 98.397648 96.06781 04/feb/2019 USD 4.923718 57928 285221.15 98.725221 96.398706 01/feb/2019 USD 4.927958 57928 285466.79 98.810237 96.475727 31/jan/2019 USD 4.969231 57928 287857.62 99.6378 97.29326 30/jan/2019 USD 4.964315 57928 287572.87 99.539229 97.241141 29/jan/2019 USD 4.957199 57928 287160.67 99.396547 97.110585 28/jan/2019 USD 4.946445 57928 286537.72 99.180919 96.906013 25/jan/2019 USD 4.95159 57928 286835.73 99.284081 96.999374 24/jan/2019 USD 4.943366 57928 286359.31 99.119182 96.847283 23/jan/2019 USD 4.919689 57928 284987.79 98.644436 96.419329 22/jan/2019 USD 4.919935 57928 285002 98.649368 96.4316 21/jan/2019 USD 4.913954 57928 284655.55 98.529443 96.322524 18/jan/2019 USD 4.922213 57928 285133.98 98.695044 96.465031 17/jan/2019 USD 4.906983 57928 284251.71 98.389668 96.17276 16/jan/2019 USD 4.906727 57928 284236.89 98.384535 96.218373 15/jan/2019 USD 4.874686 57928 282380.83 97.742083 95.595309 14/jan/2019 USD 4.882596 57928 282839.05 97.900686 95.758156 11/jan/2019 USD 4.873248 57928 282297.54 97.713249 95.563876 10/jan/2019 USD 4.861092 57928 281593.35 97.46951 95.33628 09/jan/2019 USD 4.86023 57928 281543.41 97.452226 95.356545 08/jan/2019 USD 4.844155 57928 280612.25 97.129907 95.043802 07/jan/2019 USD 4.859589 57928 281506.28 97.439373 95.357247 04/jan/2019 USD 4.867102 57928 281941.54 97.590016 95.491136 03/jan/2019 USD 4.866463 57928 281904.47 97.577204 95.484854 02/jan/2019 USD 4.913411 57928 284624.08 98.518556 96.446054 31/dec/2018 USD 4.899529 57928 283819.93 98.240208 96.201481 28/dec/2018 USD 4.900276 57928 283863.23 98.255186 96.177616 27/dec/2018 USD 4.898144 57928 283739.71 98.212438 96.166287 24/dec/2018 USD 4.878016 57928 282573.77 97.808852 95.880505 21/dec/2018 USD 4.88036 57928 282709.52 97.855852 95.856641 20/dec/2018 USD 4.897451 57928 283699.59 98.198542 96.202663 19/dec/2018 USD 4.877898 97928 477682.85 97.806486 95.8699 18/dec/2018 USD 4.837286 97928 473705.83 96.992177 95.083015 17/dec/2018 USD 4.835585 97928 473539.26 96.95807 95.05735 14/dec/2018 USD 4.837237 97928 473700.95 96.991195 95.083427 13/dec/2018 USD 4.834444 97928 473427.46 96.935192 95.029791 12/dec/2018 USD 4.819388 97928 471953.11 96.633305 94.780246 11/dec/2018 USD 4.788898 97928 468967.3 96.021952 94.198613 10/dec/2018 USD 4.78726 97928 468806.83 95.989108 94.175487 07/dec/2018 USD 4.773641 97928 467473.19 95.716034 93.897826 06/dec/2018 USD 4.759835 97928 466121.15 95.439211 93.640086 05/dec/2018 USD 4.791691 97928 469240.77 96.077954 94.313361 04/dec/2018 USD 4.768653 97928 466984.75 95.61602 93.873219 03/dec/2018 USD 4.770502 97928 467165.77 95.653095 93.923286 30/nov/2018 USD 4.738149 97928 463997.55 95.004386 93.276004 29/nov/2018 USD 4.742614 57928 274730.16 95.093914 93.365276 28/nov/2018 USD 4.721379 57928 273500.08 94.668132 92.995757 27/nov/2018 USD 4.716176 57928 273198.68 94.563807 92.897642 26/nov/2018 USD 4.72028 57928 273436.44 94.646096 92.977598 23/nov/2018 USD 4.681878 57928 271211.85 93.876099 92.2096 22/nov/2018 USD 4.675011 57928 270814.08 93.738409 92.076915 21/nov/2018 USD 4.653621 57928 269574.98 93.309519 91.671904 20/nov/2018 USD 4.615418 57928 267361.97 92.543513 90.945054 19/nov/2018 USD 4.619564 57928 267602.14 92.626644 91.041955 16/nov/2018 USD 4.642373 57928 268923.39 93.083986 91.475345 15/nov/2018 USD 4.643363 83928 389708.17 93.103837 91.503249 14/nov/2018 USD 4.642628 83928 389646.52 93.089099 91.525554 13/nov/2018 USD 4.656617 83928 390820.6 93.369592 91.809831 12/nov/2018 USD 4.657408 83928 390886.98 93.385452 91.83384 09/nov/2018 USD 4.67284 83928 392182.19 93.694879 92.116944 08/nov/2018 USD 4.674423 83928 392315.05 93.726619 92.151047 07/nov/2018 USD 4.68934 83928 393566.96 94.025719 92.483099 06/nov/2018 USD 4.671152 83928 392040.53 93.661033 92.136026 05/nov/2018 USD 4.696154 83928 394138.85 94.162347 92.633493 02/nov/2018 USD 4.690205 83928 393639.54 94.043063 92.507513 01/nov/2018 USD 4.669228 83928 391879.02 93.622455 92.100974 31/okt/2018 USD 4.654641 83928 390654.74 93.329971 91.855423 30/okt/2018 USD 4.63908 45928 213063.7 93.017959 91.567267 29/okt/2018 USD 4.680013 45928 214943.66 93.838704 92.379544 26/okt/2018 USD 4.632089 45928 212742.6 92.877782 91.423677 25/okt/2018 USD 4.620627 45928 212216.19 92.647958 91.201843 24/okt/2018 USD 4.587475 45928 210693.56 91.983229 90.58216 23/okt/2018 USD 4.6066 45928 211571.95 92.366704 90.957313 22/okt/2018 USD 4.625386 185928 859988.79 92.743381 91.353724 19/okt/2018 USD 4.601403 185928 855529.77 92.262499 90.865014 18/okt/2018 USD 4.56984 185928 849661.33 91.629631 90.238976 17/okt/2018 USD 4.603953 185928 856003.95 92.313629 90.958096 16/okt/2018 USD 4.624572 185928 859837.46 92.727059 91.368721 15/okt/2018 USD 4.593048 185928 853976.34 92.094973 90.752626 12/okt/2018 USD 4.590036 185928 853416.23 92.03458 90.684169 11/okt/2018 USD 4.586454 185928 852750.24 91.962757 90.619685 10/okt/2018 USD 4.60487 280928 1293637.08 92.332016 91.029903 09/okt/2018 USD 4.596507 280928 1291287.68 92.16433 90.865261 08/okt/2018 USD 4.59074 280928 1289667.54 92.048696 90.753232 05/okt/2018 USD 4.633407 280928 1301653.94 92.90421 91.575403 04/okt/2018 USD 4.66668 160928 750999.57 93.571365 92.257969 03/okt/2018 USD 4.663182 160928 750436.63 93.501227 92.229816 02/okt/2018 USD 4.63039 160928 745159.43 92.843716 91.584667 01/okt/2018 USD 4.66868 160928 751321.47 93.611467 92.358436 30/sep/2018 USD 4.706579 -- -- -- -- 28/sep/2018 USD 4.706579 160928 757420.45 94.371378 93.122906 27/sep/2018 USD 4.788489 160928 770601.98 96.013751 94.744904 26/sep/2018 USD 4.803458 160928 773010.96 96.313894 95.079262 25/sep/2018 USD 4.784717 160928 769994.99 95.938119 94.718916 24/sep/2018 USD 4.76866 160928 767410.95 95.616161 94.412518 21/sep/2018 USD 4.800288 110928 532486.42 96.250332 95.021526 20/sep/2018 USD 4.783669 110928 530642.85 95.917105 94.702673 19/sep/2018 USD 4.790797 110928 531433.59 96.060029 94.872514 18/sep/2018 USD 4.811601 110928 533741.35 96.477168 95.284625 17/sep/2018 USD 4.785201 110928 530812.86 95.947823 94.772015 14/sep/2018 USD 4.749881 110928 526894.84 95.239624 94.06703 13/sep/2018 USD 4.757993 110928 527794.76 95.402277 94.233315 12/sep/2018 USD 4.753695 110928 527317.97 95.316098 94.188519 11/sep/2018 USD 4.762081 110928 528248.15 95.484245 94.367266 10/sep/2018 USD 4.764692 110928 528537.78 95.536598 94.42314 07/sep/2018 USD 4.728317 110928 524502.84 94.807245 93.691325 06/sep/2018 USD 4.720629 157000 741138.89 94.653094 93.557738 05/sep/2018 USD 4.706552 157000 738928.76 94.370836 93.316065 04/sep/2018 USD 4.673892 157000 733801.08 93.715972 92.677527 03/sep/2018 USD 4.629414 157000 726818.09 92.824146 91.795964 31/aug/2018 USD 4.616688 157000 724820.04 92.568978 91.523033 30/aug/2018 USD 4.631837 157000 727198.54 92.87273 91.833993 29/aug/2018 USD 4.651084 157000 730220.25 93.25865 92.257558 28/aug/2018 USD 4.639813 157000 728450.64 93.032656 92.04064 24/aug/2018 USD 4.653665 157000 730625.5 93.310402 92.300417 23/aug/2018 USD 4.663024 157000 732094.89 93.498059 92.49201 22/aug/2018 USD 4.674424 157000 733884.62 93.726639 92.770944 21/aug/2018 USD 4.691864 137000 642785.39 94.076328 93.131 20/aug/2018 USD 4.663986 137000 638966.12 93.517348 92.577415 17/aug/2018 USD 4.642371 137000 636004.92 93.083946 92.127978 16/aug/2018 USD 4.647894 137000 636761.61 93.194688 92.237409 15/aug/2018 USD 4.631176 137000 634471.16 92.859476 91.926857 14/aug/2018 USD 4.66167 137000 638648.86 93.47091 92.559133 13/aug/2018 USD 4.657319 137000 638052.71 93.383668 92.483297 10/aug/2018 USD 4.687916 137000 642244.58 93.997167 93.096634 09/aug/2018 USD 4.712563 137000 645621.17 94.491363 93.610995 08/aug/2018 USD 4.714867 137000 645936.84 94.53756 93.695939 07/aug/2018 USD 4.711556 137000 645483.22 94.471171 93.635411 06/aug/2018 USD 4.709847 137000 645249.05 94.436904 93.605264 03/aug/2018 USD 4.699369 137000 643813.64 94.22681 93.387015 02/aug/2018 USD 4.711037 137000 645412.19 94.460765 93.626921 01/aug/2018 USD 4.742916 137000 649779.6 95.099969 94.303671 31/jul/2018 USD 4.753432 137000 651220.23 95.310825 94.521301 30/jul/2018 USD 4.738385 137000 649158.76 95.009118 94.229353 27/jul/2018 USD 4.752383 137000 651076.5 95.289791 94.493391 26/jul/2018 USD 4.761325 137000 652301.63 95.469087 94.675814 25/jul/2018 USD 4.767727 137000 653178.69 95.597453 94.838575 24/jul/2018 USD 4.767247 102000 486259.25 95.587829 94.845188 23/jul/2018 USD 4.772469 102000 486791.87 95.692535 94.954922 20/jul/2018 USD 4.786989 102000 488272.89 95.983675 95.233089 19/jul/2018 USD 4.806751 102000 490288.65 96.379921 95.631663 18/jul/2018 USD 4.799069 102000 489505.08 96.22589 95.51561 17/jul/2018 USD 4.809369 102000 490555.65 96.432415 95.722487 16/jul/2018 USD 4.779264 102000 487484.94 95.828781 95.127403 13/jul/2018 USD 4.778367 102000 487393.48 95.810795 95.101507 12/jul/2018 USD 4.757811 102000 485296.77 95.398628 94.697414 11/jul/2018 USD 4.750694 102000 484570.82 95.255925 94.588041 10/jul/2018 USD 4.756075 102000 485119.7 95.363819 94.702126 09/jul/2018 USD 4.758889 102000 485406.7 95.420243 94.76454 06/jul/2018 USD 4.744858 102000 483975.56 95.138908 94.473528 05/jul/2018 USD 4.75258 102000 484763.24 95.293741 94.6357 04/jul/2018 USD 4.773221 102000 486868.63 95.707613 95.08418 03/jul/2018 USD 4.769401 102000 486478.92 95.631018 95.012167 02/jul/2018 USD 4.770195 102000 486559.9 95.646939 95.034074 30/jun/2018 USD 4.757784 -- -- -- -- 29/jun/2018 USD 4.757784 102000 485294.02 95.398087 94.787243 28/jun/2018 USD 4.72079 102000 481520.59 94.656322 94.05535 27/jun/2018 USD 4.709553 42000 197801.26 94.431009 93.869496 26/jun/2018 USD 4.684429 42000 196746.04 93.927249 93.37378 25/jun/2018 USD 4.705736 42000 197640.92 94.354475 93.805882 22/jun/2018 USD 4.736265 42000 198923.17 94.96661 94.40627 21/jun/2018 USD 4.727436 42000 198552.33 94.78958 94.234765 20/jun/2018 USD 4.78168 42000 200830.58 95.877224 95.357104 19/jun/2018 USD 4.779843 42000 200753.43 95.84039 95.325543 18/jun/2018 USD 4.782785 42000 200876.98 95.89938 95.38818 15/jun/2018 USD 4.766334 42000 200186.03 95.569522 95.046801 14/jun/2018 USD 4.721768 42000 198314.27 94.675932 94.159385 13/jun/2018 USD 4.696336 42000 197246.14 94.165996 93.681872 12/jun/2018 USD 4.683252 42000 196696.6 93.903649 93.430935 11/jun/2018 USD 4.690375 42000 196995.78 94.046472 93.576937 08/jun/2018 USD 4.602439 42000 193302.46 92.283272 91.829813 07/jun/2018 USD 4.642499 42000 194984.99 93.086513 92.637882 06/jun/2018 USD 4.658491 42000 195656.66 93.407168 92.981561 05/jun/2018 USD 4.721395 42000 198298.6 94.668453 94.230061 04/jun/2018 USD 4.774046 42000 200509.96 95.724155 95.28296 01/jun/2018 USD 4.723267 42000 198377.22 94.705988 94.269861 31/mei/2018 USD 4.68093 42000 196599.08 93.857091 93.419656 30/mei/2018 USD 4.611212 42000 193670.93 92.459179 92.059526 29/mei/2018 USD 4.580633 42000 192386.61 91.846041 91.421092 25/mei/2018 USD 4.803764 42000 201758.09 96.320029 95.944607 24/mei/2018 USD 4.827348 42000 202748.65 96.792911 96.431466 23/mei/2018 USD 4.814593 42000 202212.92 96.537161 96.22508 22/mei/2018 USD 4.837279 42000 203165.74 96.992037 96.687871 21/mei/2018 USD 4.820857 2000 9641.72 96.66276 96.391466 18/mei/2018 USD 4.865786 2000 9731.57 97.563629 97.302997 17/mei/2018 USD 4.892362 2000 9784.73 98.096503 97.855001 16/mei/2018 USD 4.89784 2000 9795.68 98.206342 98.002628 15/mei/2018 USD 4.945932 2000 9891.87 99.170633 99.003126 14/mei/2018 USD 4.955136 2000 9910.27 99.355182 99.204157 11/mei/2018 USD 4.96415 2000 9928.3 99.535921 99.37407 10/mei/2018 USD 4.951929 2000 9903.86 99.290878 99.127798 09/mei/2018 USD 4.96662 2000 9933.24 99.585447 99.461078 08/mei/2018 USD 4.965857 2000 9931.72 99.570148 99.453138 04/mei/2018 USD 4.987055 2000 9974.11 99.995188 99.875198 03/mei/2018 USD 5.00386 2000 10007.72 100.332144 100.222012 02/mei/2018 USD 4.992497 2000 9984.99 100.104305 100.041772 01/mei/2018 USD 4.99033 2000 9980.66 100.060855 100.012044 30/apr/2018 USD 4.989893 2000 9979.79 -- 100.00429 27/apr/2018 USD 5.001379 2000 10002.76 -- 100.229554 26/apr/2018 USD 4.999091 2000 9998.18 -- 100.19636 25/apr/2018 USD 4.988636 2000 9977.27 -- 100.017944 24/apr/2018 USD 4.99035 2000 9980.7 -- 100.060745 23/apr/2018 USD 4.984424 2000 9968.85 -- 99.94851 20/apr/2018 USD 4.986272 2000 9972.55 -- 99.975745 19/apr/2018 USD 4.987295 2000 9974.59 100 100 18/apr/2018 USD 0 0 0 100 -- iShares Italy Govt Bond UCITS ETF Introductiedatum 19-apr-2018 Einde maand Rendement per maand 31/mei/2018 -6.191776 30/jun/2018 1.641853 31/jul/2018 -0.091471 31/aug/2018 -2.876743 30/sep/2018 1.947088 31/okt/2018 -1.103519 30/nov/2018 1.79408 31/dec/2018 3.405971 31/jan/2019 1.422627 28/feb/2019 -0.940407 31/mrt/2019 1.818974 30/apr/2019 0.732077 31/mei/2019 -0.133261 30/jun/2019 3.921001 31/jul/2019 3.423307 31/aug/2019 3.757268 30/sep/2019 1.503393 31/okt/2019 -0.511195 30/nov/2019 -1.826019 31/dec/2019 -0.033062 31/jan/2020 3.237176 29/feb/2020 -0.90855 31/mrt/2020 -2.661493 30/apr/2020 -1.114705 31/mei/2020 1.706379 30/jun/2020 2.015791 31/jul/2020 1.87382 31/aug/2020 -0.304559 30/sep/2020 1.985836 31/okt/2020 1.353072 30/nov/2020 0.943094 31/dec/2020 0.620071 31/jan/2021 -0.61424 28/feb/2021 -0.697064 31/mrt/2021 0.565458 30/apr/2021 -1.452683 31/mei/2021 0.152654 30/jun/2021 0.602993 31/jul/2021 1.483755 31/aug/2021 -0.462241 30/sep/2021 -0.73158 31/okt/2021 -1.519733 30/nov/2021 1.510974 31/dec/2021 -1.266677 31/jan/2022 -0.546313 28/feb/2022 -2.447086 31/mrt/2022 -1.328791 30/apr/2022 -4.331923 31/mei/2022 -1.890883 30/jun/2022 -0.837288 31/jul/2022 1.863743 31/aug/2022 -3.871827 30/sep/2022 -2.987101 31/okt/2022 1.364237 30/nov/2022 3.090588 31/dec/2022 -4.342225 31/jan/2023 3.132484 28/feb/2023 -1.227915 31/mrt/2023 2.485656 30/apr/2023 -0.132792 31/mei/2023 0.998981 30/jun/2023 0.611787 31/jul/2023 0.471543 31/aug/2023 0.323169 30/sep/2023 -3.066827 31/okt/2023 0.722241 30/nov/2023 3.572924 31/dec/2023 3.484662 31/jan/2024 0.154459 29/feb/2024 -0.430274