27-mrt-2024 iShares Spain Govt Bond UCITS ETF Inception Date 19/apr/2018 Fund Holdings as of 27/mrt/2024 Number of Securities 52,00 Shares Outstanding 1.695.446,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Par Value Koers Locatie Beurs Duration Looptijd Coupon Beursvaluta SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 9298115.08 3.41251 9298115.08 8055684 8055684 114.51 Spanje -- 4.31 31/jan/2029 6 EUR 15/jan/1998 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 7777517.63 2.85444 7777517.63 6258000 6258000 120.5 Spanje -- 6.73 30/jul/2032 5.75 EUR 23/jan/2001 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 7438801.36 2.73013 7438801.36 6740000 6740000 106.48 Spanje -- 2.15 30/jul/2026 5.9 EUR 15/mrt/2011 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 7258766.7 2.66405 7258766.7 7510000 7510000 96.13 Spanje -- 2.53 31/okt/2026 1.3 EUR 26/jul/2016 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 6775228.07 2.48659 6775228.07 6810000 6810000 98.62 Spanje -- 1.55 31/okt/2025 2.15 EUR 09/jun/2015 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 6757725.33 2.48016 6757725.33 6420000 6420000 103.83 Spanje -- 8.13 31/okt/2033 3.55 EUR 14/jun/2023 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 6666856.05 2.44681 6666856.05 6840000 6840000 96.11 Spanje -- 2.96 30/apr/2027 1.5 EUR 31/jan/2017 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 6581550.56 2.4155 6581550.56 6857000 6857000 94.71 Spanje -- 3.91 30/apr/2028 1.4 EUR 30/jan/2018 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 6566705.3 2.41006 6566705.3 5537000 5537000 115.5 Spanje -- 12.13 30/jul/2041 4.7 EUR 28/sep/2009 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 6532063.02 2.39734 6532063.02 6226000 6226000 101.85 Spanje -- 1.28 30/jul/2025 4.65 EUR 24/feb/2010 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 6435434.8 2.36188 6435434.8 5337000 5337000 117.36 Spanje -- 11.54 30/jul/2040 4.9 EUR 20/jun/2007 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 6422752.47 2.35722 6422752.47 6191000 6191000 100.89 Spanje -- 7.75 30/apr/2033 3.15 EUR 01/feb/2023 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 6376389.37 2.34021 6376389.37 5790000 5790000 109.49 Spanje -- 10.14 31/jan/2037 4.2 EUR 17/jan/2005 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 6374322.76 2.33945 6374322.76 7026000 7026000 90.2 Spanje -- 5.16 30/jul/2029 0.8 EUR 08/mrt/2022 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 6367162.79 2.33682 6367162.79 6999000 6999000 90.47 Spanje -- 6.26 31/okt/2030 1.25 EUR 30/apr/2020 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 6318312.18 2.31889 6318312.18 7023000 7023000 89.97 Spanje -- 3.8 31/jan/2028 0 EUR 23/mrt/2021 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 6055925.4 2.22259 6055925.4 6306000 6306000 95.45 Spanje -- 3.47 31/okt/2027 1.45 EUR 04/jul/2017 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5992877.62 2.19945 5992877.62 6131000 6131000 96.72 Spanje -- 7.66 31/okt/2032 2.55 EUR 14/jun/2022 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5965596.05 2.18944 5965596.05 5853000 5853000 99.62 Spanje -- 2.07 31/mei/2026 2.8 EUR 17/jan/2023 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5903533.67 2.16666 5903533.67 5920000 5920000 97.95 Spanje -- 2.01 30/apr/2026 1.95 EUR 19/jan/2016 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5862350.31 2.15155 5862350.31 6144000 6144000 94.49 Spanje -- 4.15 30/jul/2028 1.4 EUR 03/jul/2018 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5825831.9 2.13815 5825831.9 6053000 6053000 94.96 Spanje -- 5.87 30/jul/2030 1.95 EUR 04/mrt/2015 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5781422.89 2.12185 5781422.89 5154000 5154000 110.09 Spanje -- 4.11 31/okt/2028 5.15 EUR 16/jul/2013 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5738281.3 2.10601 5738281.3 6218000 6218000 92.28 Spanje -- 2.81 31/jan/2027 0 EUR 26/okt/2021 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5721641.26 2.09991 5721641.26 6526000 6526000 87.22 Spanje -- 5.91 30/apr/2030 0.5 EUR 21/jan/2020 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5678558.09 2.0841 5678558.09 6030000 6030000 93.64 Spanje -- 3.25 30/jul/2027 0.8 EUR 31/mrt/2020 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5615995.65 2.06113 5615995.65 6309000 6309000 88.77 Spanje -- 5.44 31/okt/2029 0.6 EUR 19/jun/2019 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5602909.11 2.05633 5602909.11 6786000 6786000 82.47 Spanje -- 6.98 30/apr/2031 0.1 EUR 20/jan/2021 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5573363.49 2.04549 5573363.49 6583000 6583000 84.03 Spanje -- 7.73 30/apr/2032 0.7 EUR 18/jan/2022 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5500948.42 2.01891 5500948.42 5784000 5784000 93.79 Spanje -- 4.82 30/apr/2029 1.45 EUR 29/jan/2019 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5467911.57 2.00679 5467911.57 5679000 5679000 96.28 Spanje -- 1.16 31/mei/2025 0 EUR 08/feb/2022 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5349656.7 1.96339 5349656.7 5573000 5573000 94.44 Spanje -- 8.25 30/jul/2033 2.35 EUR 01/mrt/2017 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5249734.02 1.92671 5249734.02 6249000 6249000 83.81 Spanje -- 7.36 31/okt/2031 0.5 EUR 29/jun/2021 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5176809.5 1.89995 5176809.5 5845000 5845000 87.35 Spanje -- 10 30/jul/2035 1.85 EUR 05/mrt/2019 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5088289.8 1.86746 5088289.8 5370000 5370000 94.75 Spanje -- 1.83 31/jan/2026 0 EUR 20/okt/2020 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5083139.24 1.86557 5083139.24 4072000 4072000 122.75 Spanje -- 13.52 31/okt/2044 5.15 EUR 16/okt/2013 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5031902.38 1.84677 5031902.38 5049000 5049000 98.21 Spanje -- 1.06 30/apr/2025 1.6 EUR 27/jan/2015 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 4646925.79 1.70547 4646925.79 5128000 5128000 89.45 Spanje -- 16.08 31/okt/2046 2.9 EUR 15/mrt/2016 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 4349371.78 1.59627 4349371.78 4279000 4279000 101.02 Spanje -- 8.63 30/apr/2034 3.25 EUR 17/jan/2024 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 4114054.63 1.50991 4114054.63 4767000 4767000 85.21 Spanje -- 17.23 31/okt/2048 2.7 EUR 27/feb/2018 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 3686296.32 1.35291 3686296.32 3848000 3848000 93.53 Spanje -- 21.51 30/jul/2066 3.45 EUR 18/mei/2016 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 3663382.9 1.3445 3663382.9 5259000 5259000 68.89 Spanje -- 20.29 31/okt/2052 1.9 EUR 16/feb/2022 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 3595536.42 1.3196 3595536.42 5004000 5004000 71.37 Spanje -- 14.52 31/okt/2040 1.2 EUR 16/jun/2020 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 3369958.95 1.23681 3369958.95 3131000 3131000 105.06 Spanje -- 11.5 30/jul/2039 3.9 EUR 28/feb/2023 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 3315731.84 1.21691 3315731.84 5899000 5899000 55.8 Spanje -- 21.67 31/okt/2050 1 EUR 03/mrt/2020 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 2957573.37 1.08546 2957573.37 2949000 2949000 98.02 Spanje -- 13.86 30/jul/2043 3.45 EUR 27/sep/2022 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 2896688.07 1.06312 2896688.07 3917000 3917000 73.39 Spanje -- 12.28 30/jul/2037 0.85 EUR 20/apr/2021 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 2467486.03 0.9056 2467486.03 2352000 2352000 103.29 Spanje -- 4.71 31/mei/2029 3.5 EUR 10/okt/2023 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 2191641.91 0.80436 2191641.91 3263000 3263000 66.51 Spanje -- 16.04 30/jul/2042 1 EUR 14/sep/2021 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 1448078.44 0.53146 1448078.44 1384000 1384000 104.16 Spanje -- 18.12 31/okt/2054 4 EUR 13/feb/2024 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 1423469.89 0.52243 1423469.89 1431000 1431000 98.94 Spanje -- 3.04 31/mei/2027 2.5 EUR 09/jan/2024 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 1041833.6 0.38236 1041833.6 2032000 2032000 50.69 Spanje -- 28.01 31/okt/2071 1.45 EUR 16/feb/2021 ICSEALD BLK LEAF FUND AGENCY ACC T0 EUR Liquide middelen en/of derivaten Money Market 43721.44 0.01605 43721.44 426 426 102.74 Ierland -- 0.11 -- 3.84 EUR 25/apr/2013 EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten 36484.07 0.01339 36484.07 36484 36484 100 Europese Unie -- 0 -- 0 EUR 01/jan/1989 GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten 4407.06 0.00162 4407.06 3776 3776 116.72 Verenigd Koninkrijk -- 0 -- 0 GBP 01/jan/1989 USD USD CASH Liquide middelen en/of derivaten Liquiditeiten 4048.78 0.00149 4048.78 4381 4381 92.42 Verenigde Staten -- 0 -- 0 USD 01/jan/1989 iShares Spain Govt Bond UCITS ETF Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit Spaanse staatsobligaties. Netto-activa USD 9.018.746 Fondsomvang EUR 272.535.793 Introductiedatum 19/apr/2018 Introductie fonds 08/mei/2012 Valuta reeks USD Basisvaluta EUR Beleggingscategorie Obligaties Index Bloomberg Spain Treasury Bond Index SFDR-classificatie Overige Uitgegeven aandelen 1.695.446 Total Expense Ratio 0,22% ISIN IE00BFMM8Y81 Gebruik van winst Herbeleggend Rendement uit securities lending 0,01 % Domicilie Ierland Productstructuur Fysiek Herwegingsfrequentie Uitkering maandelijks Methodologie Sampling UCITS Ja Uitgevende onderneming iShares V plc Beheerder BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Bewaarder State Street Custodial Services (Ireland) Limited Einde boekjaar 30 november Bloomberg-code SPEH LN Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 27/mrt/2024 USD 5.319394 1695446 9018745.8 106.722797 -- 26/mrt/2024 USD 5.29911 1695446 8984355.37 106.31584 -- 25/mrt/2024 USD 5.289707 1695446 8968412.69 106.127188 -- 22/mrt/2024 USD 5.308492 1695446 9000261.77 106.504071 -- 21/mrt/2024 USD 5.288535 1695446 8966425.98 106.103675 -- 20/mrt/2024 USD 5.272672 1695446 8939531.35 105.785416 -- 19/mrt/2024 USD 5.274877 1695446 8943270.54 105.829655 -- 18/mrt/2024 USD 5.271822 1695446 8938091.11 105.768362 -- 15/mrt/2024 USD 5.270197 1695446 8935334.96 105.73576 -- 14/mrt/2024 USD 5.277396 1695446 8947540.7 105.880193 -- 13/mrt/2024 USD 5.299806 1695446 8985535.05 106.329804 -- 12/mrt/2024 USD 5.305442 1695446 8995091.27 106.442879 -- 11/mrt/2024 USD 5.307445 1695446 8998487.56 106.483065 -- 08/mrt/2024 USD 5.324356 1695446 9027159.74 106.82235 -- 07/mrt/2024 USD 5.30922 1695446 9001497 106.518677 -- 06/mrt/2024 USD 5.290546 1695446 8969836.27 106.144021 -- 05/mrt/2024 USD 5.285565 1695446 8961391.41 106.044088 -- 04/mrt/2024 USD 5.250872 1695446 8902570.64 105.348043 -- 01/mrt/2024 USD 5.245256 1695446 8893049.61 105.23537 -- 29/feb/2024 USD 5.245607 1695446 8893645.02 105.242412 -- 28/feb/2024 USD 5.226109 1695446 8860587.24 104.851224 -- 27/feb/2024 USD 5.225232 1695446 8859098.72 104.833629 -- 26/feb/2024 USD 5.232671 1695446 8871712.54 104.982877 -- 23/feb/2024 USD 5.253215 1695446 8906542.94 105.395051 -- 22/feb/2024 USD 5.230252 1695446 8867611.41 104.934345 -- 21/feb/2024 USD 5.223629 1695446 8856381.83 104.801468 -- 20/feb/2024 USD 5.245801 1695446 8893973.88 105.246304 -- 19/feb/2024 USD 5.232729 1695446 8871809.88 104.984041 -- 16/feb/2024 USD 5.237891 1695446 8880561.46 105.087606 -- 15/feb/2024 USD 5.248203 1695446 8898045.49 105.294495 -- 14/feb/2024 USD 5.239993 1695446 8884126.61 105.129778 -- 13/feb/2024 USD 5.219167 1695446 8848817.49 104.711947 -- 12/feb/2024 USD 5.223625 1755446 9169791.62 104.801388 -- 09/feb/2024 USD 5.212251 1755446 9149826.35 104.573192 -- 08/feb/2024 USD 5.221482 1755446 9166030.37 104.758393 -- 07/feb/2024 USD 5.241124 1755446 9200510.4 105.152469 -- 06/feb/2024 USD 5.243109 1755446 9203995.56 105.192294 -- 05/feb/2024 USD 5.233879 1755446 9187793.03 105.007113 -- 02/feb/2024 USD 5.258997 1755446 9231886.19 105.511055 -- 01/feb/2024 USD 5.29612 1755446 9297054.31 106.255852 -- 31/jan/2024 USD 5.2874 1755446 9281745.7 106.080903 -- 30/jan/2024 USD 5.252042 1755446 9219677.36 105.371517 -- 29/jan/2024 USD 5.269315 1755446 9249999.49 105.718064 -- 26/jan/2024 USD 5.245245 1755446 9207745.8 105.235149 -- 25/jan/2024 USD 5.250913 1755446 9217694.69 105.348866 -- 24/jan/2024 USD 5.225942 1755446 9173859.58 104.847874 -- 23/jan/2024 USD 5.224444 1755446 9171229.41 104.817819 -- 22/jan/2024 USD 5.244466 1724446 9043798.57 105.21952 -- 19/jan/2024 USD 5.232844 1724446 9023757.4 104.986348 -- 18/jan/2024 USD 5.225634 1724446 9011325.24 104.841694 -- 17/jan/2024 USD 5.226257 1804446 9430499 104.854193 -- 16/jan/2024 USD 5.249887 1804446 9473138.93 105.328281 -- 15/jan/2024 USD 5.258133 1804446 9488018.29 105.49372 -- 12/jan/2024 USD 5.271037 1804446 9511302.71 105.752613 -- 11/jan/2024 USD 5.248651 1804446 9470907.6 105.303483 -- 10/jan/2024 USD 5.24451 1804446 9463435.86 105.220403 -- 09/jan/2024 USD 5.249949 1804446 9473250.58 105.329525 -- 08/jan/2024 USD 5.265557 1804446 9501414.73 105.642668 -- 05/jan/2024 USD 5.263656 1854446 9761166.58 105.604528 -- 04/jan/2024 USD 5.27074 1854446 9774302.99 105.746654 -- 03/jan/2024 USD 5.298188 1854446 9825204.46 106.297342 -- 02/jan/2024 USD 5.2972 1854446 9823371.67 106.27752 -- 29/dec/2023 USD 5.308324 1854446 9844001.76 106.5007 -- 28/dec/2023 USD 5.341655 1854446 9905811.77 107.169419 -- 27/dec/2023 USD 5.358999 1854446 9937974.31 107.517391 -- 22/dec/2023 USD 5.338426 1854446 9899823.04 107.104636 -- 21/dec/2023 USD 5.3355 1854446 9894398.33 107.045932 -- 20/dec/2023 USD 5.324067 1854446 9873195.2 106.816552 -- 19/dec/2023 USD 5.304753 1854446 9837379.37 106.429056 -- 18/dec/2023 USD 5.274072 1854446 9780483.44 105.813504 -- 15/dec/2023 USD 5.292098 1854446 9813911.35 106.175159 -- 14/dec/2023 USD 5.260744 1854446 9755765.85 105.546105 -- 13/dec/2023 USD 5.227513 1914446 10007792.4 104.879393 -- 12/dec/2023 USD 5.202359 1914446 9959637.07 104.374729 -- 11/dec/2023 USD 5.186509 1914446 9929292.28 104.056731 -- 08/dec/2023 USD 5.189885 1707356 8860981.87 104.124463 -- 07/dec/2023 USD 5.218486 1707356 8909814.53 104.698284 -- 06/dec/2023 USD 5.212903 1707356 8900282.59 104.586273 -- 05/dec/2023 USD 5.198936 1707356 8876435.31 104.306053 -- 04/dec/2023 USD 5.160907 1757356 9069551.48 103.543079 -- 01/dec/2023 USD 5.15395 1757356 9057326.51 103.403501 -- 30/nov/2023 USD 5.117505 1757356 8993278.75 102.672306 -- 29/nov/2023 USD 5.132734 1757356 9020041.47 102.977845 -- 28/nov/2023 USD 5.107592 1757356 8975857.71 102.473422 -- 27/nov/2023 USD 5.091811 1757356 8948125.89 102.156808 -- 24/nov/2023 USD 5.063152 1757356 8897761.2 101.581824 -- 23/nov/2023 USD 5.067675 1757356 8905709.61 101.672569 -- 22/nov/2023 USD 5.086722 1757356 8939182.13 102.054708 -- 21/nov/2023 USD 5.086008 1757356 8937926.86 102.040383 -- 20/nov/2023 USD 5.068639 1757356 8907404.09 101.69191 -- 17/nov/2023 USD 5.071462 1757356 8912365.37 101.748547 -- 16/nov/2023 USD 5.079132 1757356 8925844.24 101.90243 -- 15/nov/2023 USD 5.048535 1757356 8872073.61 101.288564 -- 14/nov/2023 USD 5.050806 1757356 8876064.55 101.334127 -- 13/nov/2023 USD 5.007745 1757356 8800391.52 100.470196 -- 10/nov/2023 USD 5.01091 1757356 8805953.92 100.533695 -- 09/nov/2023 USD 5.031479 1757356 8842100 100.94637 -- 08/nov/2023 USD 5.039175 1757356 8855625.72 101.100774 -- 07/nov/2023 USD 5.022551 1757356 8826411.36 100.767248 -- 06/nov/2023 USD 4.999925 1757356 8786648.94 100.313303 -- 03/nov/2023 USD 5.029676 1757356 8838932.54 100.910196 -- 02/nov/2023 USD 5.004237 1757356 8794227.01 100.399815 -- 01/nov/2023 USD 4.983129 1757356 8757131.96 99.976326 -- 31/okt/2023 USD 4.969025 1757356 8732347.55 99.693358 -- 30/okt/2023 USD 4.964025 1757356 8723559.2 99.593043 -- 27/okt/2023 USD 4.951277 1757356 8701156.49 99.33728 -- 26/okt/2023 USD 4.943967 1757356 8688311.63 99.19062 -- 25/okt/2023 USD 4.930312 1757356 8664313.43 98.91666 -- 24/okt/2023 USD 4.94466 1757356 8689528.94 99.204524 -- 23/okt/2023 USD 4.936095 1757356 8674477.42 99.032684 -- 20/okt/2023 USD 4.930346 1757356 8664374.38 98.917342 -- 19/okt/2023 USD 4.914428 1757356 8636400.09 98.59798 -- 18/okt/2023 USD 4.9049 1757356 8619656.73 98.40682 -- 17/okt/2023 USD 4.919992 1757356 8646178.7 98.70961 -- 16/okt/2023 USD 4.947659 1757356 8694799.04 99.264692 -- 13/okt/2023 USD 4.955382 1757356 8708370.97 99.419639 -- 12/okt/2023 USD 4.95275 1757356 8703746.38 99.366833 -- 11/okt/2023 USD 4.972962 1757356 8739265.32 99.772346 -- 10/okt/2023 USD 4.947667 1757356 8694813.87 99.264853 -- 09/okt/2023 USD 4.937104 1757356 8676250.4 99.052928 -- 06/okt/2023 USD 4.910518 1757356 8629528.43 98.519534 -- 05/okt/2023 USD 4.914836 1757356 8637117.3 98.606166 -- 04/okt/2023 USD 4.899082 1757356 8609432.19 98.290094 -- 03/okt/2023 USD 4.895296 1757356 8602777.93 98.214136 -- 02/okt/2023 USD 4.915608 1757356 8638473.54 98.621654 -- 29/sep/2023 USD 4.936332 1757356 8674894.09 99.037439 -- 28/sep/2023 USD 4.890969 1757356 8595174.35 98.127323 -- 27/sep/2023 USD 4.930725 1757356 8665039.28 98.924946 -- 26/sep/2023 USD 4.939182 1757356 8679901.63 99.094619 -- 25/sep/2023 USD 4.946189 1757356 8692215.19 99.2352 -- 22/sep/2023 USD 4.96157 1757356 8719245.85 99.543788 -- 21/sep/2023 USD 4.966515 1757356 8727936.5 99.643 -- 20/sep/2023 USD 4.974335 1757356 8741677.85 99.799892 -- 19/sep/2023 USD 4.962158 1757356 8720278.67 99.555585 -- 18/sep/2023 USD 4.963555 1707356 8474556.95 99.583613 -- 15/sep/2023 USD 4.979129 1707356 8501147.37 99.896074 -- 14/sep/2023 USD 5.011932 1707356 8557152.97 100.554199 -- 13/sep/2023 USD 4.98208 1707356 8506185.45 99.95528 -- 12/sep/2023 USD 4.992351 1707356 8523721.28 100.161346 -- 11/sep/2023 USD 4.992922 1707356 8524696.04 100.172802 -- 08/sep/2023 USD 5.011214 1707356 8555927.73 100.539794 -- 07/sep/2023 USD 5.002844 1707356 8541637.21 100.371867 -- 06/sep/2023 USD 4.986326 1707356 8513434.28 100.040467 -- 05/sep/2023 USD 5.001802 1707356 8539857.11 100.350961 -- 04/sep/2023 USD 5.012054 1707356 8557362.06 100.556647 -- 01/sep/2023 USD 5.027747 1707356 8584155.22 100.871495 -- 31/aug/2023 USD 5.051002 1707356 8623858.78 101.338059 -- 30/aug/2023 USD 5.025068 1707356 8579580.04 100.817746 -- 29/aug/2023 USD 5.030194 1707356 8588332.81 100.920589 -- 25/aug/2023 USD 5.01453 1707356 8561589.31 100.606323 -- 24/aug/2023 USD 5.028821 1707356 8585988.52 100.893043 -- 23/aug/2023 USD 5.027952 1707356 8584505.13 100.875608 -- 22/aug/2023 USD 4.983407 1707356 8508451.19 99.981903 -- 21/aug/2023 USD 4.962246 1707356 8472320.52 99.557351 -- 18/aug/2023 USD 4.987572 1707356 8515562.24 100.065465 -- 17/aug/2023 USD 4.968049 1707356 8482229.33 99.673776 -- 16/aug/2023 USD 4.981698 1707356 8505532.76 99.947616 -- 15/aug/2023 USD 4.975917 1707356 8495663.32 99.831632 -- 14/aug/2023 USD 4.99224 1707356 8523531.63 100.159119 -- 11/aug/2023 USD 4.997929 1707356 8533244.26 100.273258 -- 10/aug/2023 USD 5.022908 1707356 8575893.61 100.77441 -- 09/aug/2023 USD 5.029182 1707356 8586604.85 100.900285 -- 08/aug/2023 USD 5.036728 1707356 8599489.41 101.05168 -- 07/aug/2023 USD 4.996073 1747356 8729919.85 100.236021 -- 04/aug/2023 USD 5.003788 1747356 8743399.17 100.390806 -- 03/aug/2023 USD 4.997081 1687356 8431855.99 100.256244 -- 02/aug/2023 USD 5.007706 1687356 8449783.97 100.469413 -- 01/aug/2023 USD 5.004794 1687356 8444869.33 100.41099 -- 31/jul/2023 USD 5.027512 1687356 8483202.59 100.86678 -- 28/jul/2023 USD 5.026047 1687356 8480731.55 100.837388 -- 27/jul/2023 USD 5.029022 1687356 8485751.09 100.897075 -- 26/jul/2023 USD 5.021546 1687356 8473136.15 100.747085 -- 25/jul/2023 USD 5.037074 1687356 8499337.14 101.058622 -- 24/jul/2023 USD 5.043903 1687356 8510860.83 101.195632 -- 21/jul/2023 USD 5.035652 1687356 8496937.62 101.030093 -- 20/jul/2023 USD 5.024836 1687356 8478688.72 100.813092 -- 19/jul/2023 USD 5.042502 1687356 8508497.41 101.167524 -- 18/jul/2023 USD 5.057191 1687356 8533282.11 101.462229 -- 17/jul/2023 USD 5.00989 1687356 8453468.8 100.513231 -- 14/jul/2023 USD 5.007364 1687356 8449205.95 100.462552 -- 13/jul/2023 USD 5.013897 1687356 8460229.86 100.593623 -- 12/jul/2023 USD 4.98221 1687356 8406761.97 99.957888 -- 11/jul/2023 USD 4.950615 1687356 8353450.15 99.323999 -- 10/jul/2023 USD 4.960181 1687356 8369592.34 99.515921 -- 07/jul/2023 USD 4.962014 1687356 8372685.73 99.552696 -- 06/jul/2023 USD 4.959867 1687356 8369062.97 99.509621 -- 05/jul/2023 USD 5.006034 1687356 8446962.26 -- -- 04/jul/2023 USD 5.002362 1687356 8440766.18 100.362197 -- 03/jul/2023 USD 5.012567 1687356 8457985.52 100.566939 -- 30/jun/2023 USD 5.024967 1687356 8478909.81 100.81572 -- 29/jun/2023 USD 5.023996 1687356 8477270.78 100.796239 -- 28/jun/2023 USD 5.050941 1687356 8522737.13 101.336835 -- 27/jun/2023 USD 5.041497 1687356 8506800.79 101.147361 -- 26/jun/2023 USD 5.056487 1687356 8532094.62 101.448104 -- 23/jun/2023 USD 5.044749 1687356 8512287.65 101.212605 -- 22/jun/2023 USD 5.005311 1687356 8445742.66 100.421362 -- 21/jun/2023 USD 5.028436 1687356 8484763.31 100.885318 -- 20/jun/2023 USD 5.035968 1687356 8497471.42 101.036433 -- 19/jun/2023 USD 4.999536 1687356 8435997.57 100.305499 -- 16/jun/2023 USD 5.022542 1687356 8474817.46 100.767067 -- 15/jun/2023 USD 4.995524 1687356 8429228.4 100.225006 -- 14/jun/2023 USD 5.004635 1687356 8444602.06 100.4078 -- 13/jun/2023 USD 5.019159 1687356 8469108.19 100.699194 -- 12/jun/2023 USD 5.032997 1687356 8492458.11 100.976825 -- 09/jun/2023 USD 5.025581 1687356 8479945.13 100.828039 -- 08/jun/2023 USD 5.005057 1687356 8445313.15 100.416266 -- 07/jun/2023 USD 4.993709 1687356 8426166.04 100.188592 -- 06/jun/2023 USD 5.014234 1687356 8460799.03 100.600384 -- 05/jun/2023 USD 5.015029 1687356 8462139.38 100.616334 -- 02/jun/2023 USD 5.036894 1687356 8499034.32 101.055011 -- 01/jun/2023 USD 5.042014 1687356 8507672.91 101.157733 -- 31/mei/2023 USD 5.030467 1687356 8488188.86 100.926066 -- 30/mei/2023 USD 5.008974 1687356 8451923.41 100.494853 -- 26/mei/2023 USD 4.942047 1687356 8338993.36 99.152099 -- 25/mei/2023 USD 4.960959 1687356 8370905.2 99.53153 -- 24/mei/2023 USD 4.969472 1687356 8385268.71 99.702326 -- 23/mei/2023 USD 4.966536 1687356 8380315.67 99.643421 -- 22/mei/2023 USD 4.968347 1687356 8383371.04 99.679755 -- 19/mei/2023 USD 4.976445 1687356 8397034.67 99.842225 -- 18/mei/2023 USD 4.96205 1687356 8372745.82 99.553419 -- 17/mei/2023 USD 5.000314 1687356 8437310.88 100.321108 -- 16/mei/2023 USD 4.99646 1687356 8430808.33 100.243785 -- 15/mei/2023 USD 5.010352 1687356 8454248.7 100.5225 -- 12/mei/2023 USD 5.018883 1687356 8468643.54 100.693657 -- 11/mei/2023 USD 5.032559 1687356 8491718.94 100.968038 -- 10/mei/2023 USD 5.012401 1687356 8457705.04 100.563609 -- 09/mei/2023 USD 4.993884 1687356 8426461.57 100.192103 -- 05/mei/2023 USD 5.011132 1687356 8455564.2 100.538149 -- 04/mei/2023 USD 5.036197 1687356 8497857.86 101.041027 -- 03/mei/2023 USD 5.021846 1687356 8473641.98 100.753103 -- 02/mei/2023 USD 5.019909 1687356 8470374.15 100.714241 -- 28/apr/2023 USD 5.00936 1732356 8677996.35 100.502597 -- 27/apr/2023 USD 4.967415 1732356 8605331.89 99.661056 -- 26/apr/2023 USD 4.98711 1732356 8639450.73 100.056196 -- 25/apr/2023 USD 4.987999 1732356 8640990.86 100.074032 -- 24/apr/2023 USD 4.953677 1732356 8581532.81 99.385431 -- 21/apr/2023 USD 4.952383 1732356 8579291.11 99.35947 -- 20/apr/2023 USD 4.964744 1732356 8600705.05 99.607468 -- 19/apr/2023 USD 4.949177 1732356 8573737.38 99.295148 -- 18/apr/2023 USD 4.966012 1732356 8602901.15 99.632908 -- 17/apr/2023 USD 4.951561 1732356 8577867.77 99.342978 -- 14/apr/2023 USD 4.966658 1732356 8604020.94 99.645869 -- 13/apr/2023 USD 4.984722 1732356 8635313.91 100.008286 -- 12/apr/2023 USD 4.985361 1732356 8636421.76 100.021106 -- 11/apr/2023 USD 5.004461 1732356 8669508.44 100.404309 -- 06/apr/2023 USD 5.048969 1732356 8746613.36 101.297271 -- 05/apr/2023 USD 5.051281 1732356 8750618.42 101.343657 -- 04/apr/2023 USD 5.023293 1732356 8702132.31 100.782134 -- 03/apr/2023 USD 5.033725 1732356 8720204.42 100.991431 -- 31/mrt/2023 USD 5.012784 1732356 8683927.08 100.571293 -- 30/mrt/2023 USD 4.988533 1732356 8641916.56 100.084746 -- 29/mrt/2023 USD 5.006297 1732356 8672689.98 100.441144 -- 28/mrt/2023 USD 5.002222 1732356 8665629.51 100.359388 -- 27/mrt/2023 USD 5.030147 1732356 8714005.98 100.919646 -- 24/mrt/2023 USD 5.052954 1732356 8753515.83 101.377222 -- 23/mrt/2023 USD 5.033498 1732356 8719810.5 100.986877 -- 22/mrt/2023 USD 4.990432 1732356 8645205 100.122846 -- 21/mrt/2023 USD 5.008923 1732356 8677238.69 100.49383 -- 20/mrt/2023 USD 5.052154 1732356 8752130.85 101.361172 -- 17/mrt/2023 USD 5.047411 1732356 8743913.89 101.266013 -- 16/mrt/2023 USD 5.009024 1732356 8677413.51 100.495856 -- 15/mrt/2023 USD 5.026915 1732356 8708406.47 100.854803 -- 14/mrt/2023 USD 4.936189 1732356 8551238.05 99.03457 -- 13/mrt/2023 USD 4.989485 1732356 8643565.2 100.103846 -- 10/mrt/2023 USD 4.934091 1732356 8547603.03 98.992478 -- 09/mrt/2023 USD 4.887773 1732356 8467364.02 98.063202 -- 08/mrt/2023 USD 4.891148 1732356 8473210.91 98.130914 -- 07/mrt/2023 USD 4.867334 1732356 8431955.97 97.653135 -- 06/mrt/2023 USD 4.864837 1732356 8427631.26 97.603038 -- 03/mrt/2023 USD 4.864403 1732356 8426878.41 97.594331 -- 02/mrt/2023 USD 4.854667 1732356 8410013.19 97.398998 -- 01/mrt/2023 USD 4.862307 1732356 8423248.05 97.552279 -- 28/feb/2023 USD 4.883692 1732356 8460293.99 97.981325 -- 27/feb/2023 USD 4.899983 1732356 8488515.99 98.308171 -- 24/feb/2023 USD 4.909804 1732356 8505529.97 98.505209 -- 23/feb/2023 USD 4.930163 1732356 8540797.55 98.913671 -- 22/feb/2023 USD 4.91145 1732356 8508380.82 98.538233 -- 21/feb/2023 USD 4.90444 1732356 8496236.43 98.397591 -- 20/feb/2023 USD 4.93602 1732356 8550944.99 99.03118 -- 17/feb/2023 USD 4.937634 1732356 8553740.96 99.063561 -- 16/feb/2023 USD 4.927818 1732356 8536735.45 98.866623 -- 15/feb/2023 USD 4.933896 1732356 8547265.27 98.988566 -- 14/feb/2023 USD 4.957847 1732356 8588757.71 99.469094 -- 13/feb/2023 USD 4.972104 1732356 8613455.3 99.755132 -- 10/feb/2023 USD 4.972511 1732356 8614159.98 99.763297 -- 09/feb/2023 USD 4.995027 1732356 8653165.5 100.215035 -- 08/feb/2023 USD 4.9759 1732356 8620031.85 99.831291 -- 07/feb/2023 USD 4.996209 1732356 8655213.25 100.238749 -- 06/feb/2023 USD 5.003272 1732356 8667449.28 100.380454 -- 03/feb/2023 USD 5.030328 1732356 8714319.2 100.923277 -- 02/feb/2023 USD 5.083527 1732356 8806479.64 101.990607 -- 01/feb/2023 USD 4.976904 1732356 8621771.14 99.851434 -- 31/jan/2023 USD 4.98184 1732356 8630321.99 99.950465 -- 30/jan/2023 USD 4.976488 1732356 8621049.19 99.843088 -- 27/jan/2023 USD 5.000661 1732356 8662925.98 100.32807 -- 26/jan/2023 USD 5.013712 1732356 8685534.63 100.589911 -- 25/jan/2023 USD 5.033551 1732356 8719902.47 100.98794 -- 24/jan/2023 USD 5.037375 1732356 8726528.07 101.064661 -- 23/jan/2023 USD 5.017871 1732356 8692740.14 100.673353 -- 20/jan/2023 USD 5.03092 1732356 8715345.14 100.935155 -- 19/jan/2023 USD 5.077923 1732356 8796771.03 101.878174 -- 18/jan/2023 USD 5.09464 1732356 8825731.01 102.213567 -- 17/jan/2023 USD 5.051205 1732356 8750486.04 101.342132 -- 16/jan/2023 USD 5.015116 1732356 8687966.65 100.61808 -- 13/jan/2023 USD 5.014945 1732356 8687670.88 100.614649 -- 12/jan/2023 USD 5.019103 1732356 8694873.28 100.698071 -- 11/jan/2023 USD 5.002107 1732356 8665430.19 100.357081 -- 10/jan/2023 USD 4.960978 1732356 8594181.5 99.531911 -- 09/jan/2023 USD 4.97766 1732356 8623080.75 99.866601 -- 06/jan/2023 USD 4.987641 1732356 8640370.92 100.06685 -- 05/jan/2023 USD 4.952383 1732356 8579291.24 99.35947 -- 04/jan/2023 USD 4.971865 1732356 8613041.57 99.750337 -- 03/jan/2023 USD 4.929328 1732356 8539352.25 98.896918 -- 30/dec/2022 USD 4.870161 1732356 8436853.15 97.709853 -- 29/dec/2022 USD 4.903202 1732356 8494092.96 98.372753 -- 28/dec/2022 USD 4.889103 1732356 8469668.64 98.089886 -- 23/dec/2022 USD 4.923489 1732356 8529237.15 98.779771 -- 22/dec/2022 USD 4.936005 1732356 8550918.11 99.030879 -- 21/dec/2022 USD 4.946406 1732356 8568937.52 99.239554 -- 20/dec/2022 USD 4.943847 1732356 8564504.45 99.188212 -- 19/dec/2022 USD 4.979251 1732356 8625837.06 99.898522 -- 16/dec/2022 USD 4.988345 1732356 8641591.07 100.080974 -- 15/dec/2022 USD 5.024637 1732356 8704460.97 100.809099 -- 14/dec/2022 USD 5.08876 1732356 8815544.4 102.095596 -- 13/dec/2022 USD 5.105247 1732356 8844106.32 102.426374 -- 12/dec/2022 USD 5.091303 1732356 8819949.63 102.146617 -- 09/dec/2022 USD 5.090858 1732356 8819178.56 102.137688 -- 08/dec/2022 USD 5.131259 1732356 8889168.48 102.948252 -- 07/dec/2022 USD 5.146729 1732356 8915967.22 103.258626 -- 06/dec/2022 USD 5.13415 1732356 8894175.89 103.006254 -- 05/dec/2022 USD 5.108165 1632356 8338344.78 102.484918 -- 02/dec/2022 USD 5.108624 1632356 8339093.83 102.494127 -- 01/dec/2022 USD 5.125825 1632356 8367172.59 102.83923 -- 30/nov/2022 USD 5.080495 1632356 8293177.66 101.929776 -- 29/nov/2022 USD 5.095657 1632356 8317926.58 102.233971 -- 28/nov/2022 USD 5.069026 1632356 8274455.31 101.699674 -- 25/nov/2022 USD 5.074011 1632356 8282592.96 101.799688 -- 24/nov/2022 USD 5.12592 1632356 8367327.35 102.841136 -- 23/nov/2022 USD 5.092861 1632356 8313363.06 102.177875 -- 22/nov/2022 USD 5.061184 1632356 8261654.44 101.54234 -- 21/nov/2022 USD 5.057944 1632356 8256365.89 101.477336 -- 18/nov/2022 USD 5.054649 1632356 8250987.35 101.411229 -- 17/nov/2022 USD 5.038053 1632356 8223896.44 101.078264 -- 16/nov/2022 USD 5.042888 1632356 8231789.05 101.175268 -- 15/nov/2022 USD 5.013656 1572356 7883252.41 100.588788 -- 14/nov/2022 USD 4.981257 1572356 7832309.74 99.938768 -- 11/nov/2022 USD 4.980856 1572356 7831680.32 99.930723 -- 10/nov/2022 USD 5.046853 1572356 7935450.18 101.254818 -- 09/nov/2022 USD 4.97677 1572356 7825254.64 99.848745 -- 08/nov/2022 USD 4.946687 1572356 7777954.31 99.245191 -- 07/nov/2022 USD 4.928681 1572356 7749642.1 98.883938 -- 04/nov/2022 USD 4.9324 1572356 7755489.94 98.958552 -- 03/nov/2022 USD 4.943874 1572356 7773530.35 99.188754 -- 02/nov/2022 USD 4.970992 1595141 7929433.56 99.732822 -- 01/nov/2022 USD 4.974457 1595141 7934960.79 99.80234 -- 31/okt/2022 USD 4.964154 1595141 7918525.99 99.595631 -- 28/okt/2022 USD 4.997147 1595141 7971154.44 100.257568 -- 27/okt/2022 USD 5.025437 1595141 8016281.13 100.825149 -- 26/okt/2022 USD 4.969977 1595141 7927815.58 99.712458 -- 25/okt/2022 USD 4.957622 1595141 7908107.17 99.46458 -- 24/okt/2022 USD 4.8993 1595141 7815074.71 98.294468 -- 21/okt/2022 USD 4.863003 1595141 7757175.79 97.566242 -- 20/okt/2022 USD 4.872569 1595141 7772435.51 97.758165 -- 19/okt/2022 USD 4.875904 1595141 7777755.84 97.825075 -- 18/okt/2022 USD 4.902595 1595141 7820331.15 98.360575 -- 17/okt/2022 USD 4.892821 1565141 7657955.06 98.16448 -- 14/okt/2022 USD 4.873764 1565141 7628128.38 97.78214 -- 13/okt/2022 USD 4.885766 1592668 7781403.23 98.022936 -- 12/okt/2022 USD 4.868985 1592668 7754677.98 97.686259 -- 11/okt/2022 USD 4.897039 1592668 7799358.78 98.249105 -- 10/okt/2022 USD 4.886743 1592668 7782959.85 98.042537 -- 07/okt/2022 USD 4.908734 1592668 7817983.69 98.483742 -- 06/okt/2022 USD 4.947348 1592668 7879483.79 99.258453 -- 05/okt/2022 USD 4.962732 1592668 7903984.87 99.567101 -- 04/okt/2022 USD 5.024143 1592668 8001792.31 100.799188 -- 03/okt/2022 USD 5.011472 1592668 7981611.37 100.54497 -- 30/sep/2022 USD 4.938418 1592668 7865260.37 99.079291 -- 29/sep/2022 USD 4.912841 1592668 7824526.16 98.56614 -- 28/sep/2022 USD 4.927189 1592668 7847377.82 98.854004 -- 27/sep/2022 USD 4.903234 1592668 7809224.95 98.373395 -- 26/sep/2022 USD 4.95154 1592668 7886159.73 99.342557 -- 23/sep/2022 USD 4.971162 1592668 7917412.05 99.736232 -- 22/sep/2022 USD 4.986863 1592668 7942417.43 100.051241 -- 21/sep/2022 USD 5.004279 1692668 8470584.52 100.400657 -- 20/sep/2022 USD 4.984809 1692668 8437628 100.010031 -- 16/sep/2022 USD 5.037168 1692668 8526253.22 101.060508 -- 15/sep/2022 USD 5.054881 1692668 8556235.34 101.415883 -- 14/sep/2022 USD 5.068252 1692668 8578869.53 101.684145 -- 13/sep/2022 USD 5.064745 1692668 8572932.89 101.613784 -- 12/sep/2022 USD 5.088029 1692668 8612344.16 102.08093 -- 09/sep/2022 USD 5.062118 1692668 8568486.2 101.561079 -- 08/sep/2022 USD 5.07663 1692668 8593050.58 101.852233 -- 07/sep/2022 USD 5.109878 1692668 8649328.06 102.519286 -- 06/sep/2022 USD 5.093808 1692668 8622125.96 102.196874 -- 05/sep/2022 USD 5.096455 1692668 8626607.81 102.249981 -- 02/sep/2022 USD 5.113743 1692668 8655870.19 102.596829 -- 01/sep/2022 USD 5.086193 1692668 8609237.2 102.044095 -- 31/aug/2022 USD 5.103858 1692668 8639138.44 102.398507 -- 30/aug/2022 USD 5.114983 1692668 8657968.29 102.621707 -- 26/aug/2022 USD 5.150606 1692668 8718266.34 103.33641 -- 25/aug/2022 USD 5.183921 1692668 8774657.96 104.004808 -- 24/aug/2022 USD 5.157945 1692668 8730689.73 103.483652 -- 23/aug/2022 USD 5.17572 1692668 8760776.04 103.840272 -- 22/aug/2022 USD 5.190346 1692668 8785533.59 104.133712 -- 19/aug/2022 USD 5.214639 1692668 8826653.86 104.621102 -- 18/aug/2022 USD 5.268678 1692668 8918122.67 105.705284 -- 17/aug/2022 USD 5.269702 1692668 8919857.4 105.725829 -- 16/aug/2022 USD 5.314122 1692668 8995044.27 106.617026 -- 15/aug/2022 USD 5.35127 1692668 9057923.97 107.362324 -- 12/aug/2022 USD 5.313895 1692668 8994661.4 106.612471 -- 11/aug/2022 USD 5.326509 1572668 8376830.98 106.865545 -- 10/aug/2022 USD 5.358415 1572668 8427009.21 107.505674 -- 09/aug/2022 USD 5.337123 1572668 8393522.99 107.078494 -- 08/aug/2022 USD 5.35734 1572668 8425318.42 107.484107 -- 05/aug/2022 USD 5.350759 1572668 8414967.99 107.352072 -- 04/aug/2022 USD 5.392892 1572668 8481229.74 108.197385 -- 03/aug/2022 USD 5.363148 1572668 8434451.69 107.600632 -- 02/aug/2022 USD 5.382218 1572668 8464442.98 107.983233 -- 01/aug/2022 USD 5.413424 1572668 8513519.31 108.609318 -- 29/jul/2022 USD 5.388682 1642668 8851816.66 108.11292 -- 28/jul/2022 USD 5.364072 1642668 8811390.07 107.61917 -- 27/jul/2022 USD 5.305035 1642668 8714411.96 106.434713 -- 26/jul/2022 USD 5.305127 1642668 8714562.71 106.436559 -- 25/jul/2022 USD 5.270713 1642668 8658032.39 105.746112 -- 22/jul/2022 USD 5.264014 1642668 8647028.4 105.611711 -- 21/jul/2022 USD 5.197234 1642668 8537331.17 104.271906 -- 20/jul/2022 USD 5.189322 1642668 8524333.59 104.113168 -- 19/jul/2022 USD 5.192642 1642668 8529787.1 104.179777 -- 18/jul/2022 USD 5.202283 1642668 8545625.16 104.373204 -- 15/jul/2022 USD 5.225304 1642668 8583440.1 104.835073 -- 14/jul/2022 USD 5.199414 1642668 8540912.63 104.315643 -- 13/jul/2022 USD 5.22418 1642668 8581593.58 104.812523 -- 12/jul/2022 USD 5.239561 1642668 8606859.93 105.121111 -- 11/jul/2022 USD 5.197081 1642668 8537078.82 104.268836 -- 08/jul/2022 USD 5.172519 1642668 8496732.03 103.77605 -- 07/jul/2022 USD 5.176817 1642668 8503792.82 103.862281 -- 06/jul/2022 USD 5.214601 1642668 8565858.26 104.62034 -- 05/jul/2022 USD 5.204195 1642668 8548764.93 104.411564 -- 04/jul/2022 USD 5.159465 1642668 8475288.69 103.514148 -- 01/jul/2022 USD 5.217299 1642668 8570290.3 104.674469 -- 30/jun/2022 USD 5.147214 1642668 8455163.91 103.268357 -- 29/jun/2022 USD 5.111604 1642668 8396669.5 102.553915 -- 28/jun/2022 USD 5.059681 1642668 8311377.4 101.512186 -- 27/jun/2022 USD 5.087555 1642668 8357164.05 102.071421 -- 24/jun/2022 USD 5.12232 1642668 8414272.72 102.768909 -- 23/jun/2022 USD 5.130713 1642668 8428058.85 102.937298 -- 22/jun/2022 USD 5.065901 1642668 8321593.59 101.636977 -- 21/jun/2022 USD 5.010955 1642668 8231336.58 100.534598 -- 20/jun/2022 USD 5.020262 1642668 8246624.89 100.721324 -- 17/jun/2022 USD 5.044805 1642668 8286941.18 101.213729 -- 16/jun/2022 USD 5.006764 1642668 8224452.28 100.450514 -- 15/jun/2022 USD 5.006628 1642668 8224228.17 100.447785 -- 14/jun/2022 USD 4.93922 1642668 8113499.03 99.095381 -- 13/jun/2022 USD 4.970561 1642668 8164982.82 99.724174 -- 10/jun/2022 USD 5.044335 1642668 8286169.3 101.204299 -- 09/jun/2022 USD 5.084278 1642668 8351781.41 102.005674 -- 08/jun/2022 USD 5.130741 1642668 8428105.07 102.93786 -- 07/jun/2022 USD 5.154844 1642668 8467697.72 103.421437 -- 06/jun/2022 USD 5.129152 1642668 8425494.47 102.90598 -- 01/jun/2022 USD 5.201738 1642668 8544729.14 104.36227 -- 31/mei/2022 USD 5.222331 1642668 8578556.61 104.775426 -- 30/mei/2022 USD 5.258202 1642668 8637481.78 105.495105 -- 27/mei/2022 USD 5.290486 1642668 8690512.08 106.142817 -- 26/mei/2022 USD 5.27765 1642668 8669427.76 105.885289 -- 25/mei/2022 USD 5.28537 1642668 8682108.9 106.040175 -- 24/mei/2022 USD 5.277334 1642668 8668908.36 105.878949 -- 23/mei/2022 USD 5.262389 1642668 8644358.92 105.579108 -- 20/mei/2022 USD 5.282168 1642668 8676849.94 105.975934 -- 19/mei/2022 USD 5.300601 1642668 8707128.08 106.345754 -- 18/mei/2022 USD 5.285504 1642668 8682329.76 106.042864 -- 17/mei/2022 USD 5.274927 1642668 8664953.96 105.830658 -- 16/mei/2022 USD 5.317385 1642668 8734698.67 106.682491 -- 13/mei/2022 USD 5.316164 1642668 8732693.56 106.657994 -- 12/mei/2022 USD 5.356141 1642668 8798362.55 107.460051 -- 11/mei/2022 USD 5.303619 1642668 8712085.71 106.406304 -- 10/mei/2022 USD 5.280233 1642668 8673670.45 105.937112 -- 09/mei/2022 USD 5.23988 1592668 8345389.46 105.127511 -- 06/mei/2022 USD 5.222442 1592668 8317617.15 104.777653 -- 05/mei/2022 USD 5.264089 1592668 8383947.36 105.613215 -- 04/mei/2022 USD 5.282325 1592668 8412991.48 105.979084 -- 03/mei/2022 USD 5.309403 1559668 8280907 106.522348 -- 29/apr/2022 USD 5.31285 1559668 8286283.3 106.591505 -- 28/apr/2022 USD 5.336143 1559668 8322612.18 107.058832 -- 27/apr/2022 USD 5.38037 1559668 8391591.49 107.946157 -- 26/apr/2022 USD 5.382037 1559668 8394191.47 107.979602 -- 25/apr/2022 USD 5.363844 1559668 8365817.37 107.614596 -- 22/apr/2022 USD 5.331684 1559668 8315657.7 106.969371 -- 21/apr/2022 USD 5.34823 1559668 8341463.72 107.301333 -- 20/apr/2022 USD 5.375023 1559668 8383252.76 107.83888 -- 19/apr/2022 USD 5.356048 1559668 8353657.28 107.458185 -- 14/apr/2022 USD 5.385632 1559668 8399798.95 108.051728 -- 13/apr/2022 USD 5.416723 1559668 8448290.82 108.675505 -- 12/apr/2022 USD 5.40741 1559668 8433765.01 108.488659 -- 11/apr/2022 USD 5.396525 1559668 8416787.54 108.270274 -- 08/apr/2022 USD 5.419945 1559668 8453315.61 108.740148 -- 07/apr/2022 USD 5.424202 1559668 8459955.14 108.825556 -- 06/apr/2022 USD 5.427951 1559668 8465801.52 108.900772 -- 05/apr/2022 USD 5.450424 1559668 8500852.47 109.351647 -- 04/apr/2022 USD 5.497125 1559668 8573690.32 110.288608 -- 01/apr/2022 USD 5.481903 1559668 8549949.11 109.983209 -- 31/mrt/2022 USD 5.506325 1559668 8588039.39 110.473187 -- 30/mrt/2022 USD 5.466303 1559668 8525618.35 109.670227 -- 29/mrt/2022 USD 5.484139 1559668 8553436.28 110.02807 -- 28/mrt/2022 USD 5.507513 1559668 8589892.24 110.497022 -- 25/mrt/2022 USD 5.514733 1559668 8601152.75 110.641876 -- 24/mrt/2022 USD 5.522088 1559668 8612624.53 110.789439 -- 23/mrt/2022 USD 5.527829 1559668 8621578.99 110.904621 -- 22/mrt/2022 USD 5.515138 1559668 8601784.48 110.650002 -- 21/mrt/2022 USD 5.528911 1559668 8623266.68 110.926329 -- 18/mrt/2022 USD 5.556173 1559668 8665786.6 111.473285 -- 17/mrt/2022 USD 5.546313 1559668 8650407.25 111.275465 -- 16/mrt/2022 USD 5.545477 1559668 8649103.18 111.258692 -- 15/mrt/2022 USD 5.555685 1559668 8665024.55 111.463495 -- 14/mrt/2022 USD 5.53858 1559668 8638346 111.120318 -- 11/mrt/2022 USD 5.570479 1559668 8688098.76 111.760306 -- 10/mrt/2022 USD 5.566476 1559668 8681855.55 111.679994 -- 09/mrt/2022 USD 5.61888 1559668 8763587.88 112.731374 -- 08/mrt/2022 USD 5.65158 1559668 8814588.69 113.387432 -- 07/mrt/2022 USD 5.676233 1559668 8853039.83 113.882045 -- 04/mrt/2022 USD 5.686445 1559668 8868967.39 114.086928 -- 03/mrt/2022 USD 5.660818 1559668 8828997.28 113.572774 -- 02/mrt/2022 USD 5.663842 1559668 8833714.68 113.633444 -- 01/mrt/2022 USD 5.707582 1559668 8901933.01 114.510998 -- 28/feb/2022 USD 5.603243 1559668 8739199.21 112.417649 -- 25/feb/2022 USD 5.582232 1559668 8706428.75 111.996106 -- 24/feb/2022 USD 5.596048 1559668 8727977.75 112.273296 -- 23/feb/2022 USD 5.563478 1559668 8677178.94 111.619845 -- 22/feb/2022 USD 5.55883 1559668 8669930.69 111.526593 -- 21/feb/2022 USD 5.569212 1559668 8686121.95 111.734886 -- 18/feb/2022 USD 5.583067 1559668 8707732.25 112.012859 -- 17/feb/2022 USD 5.57883 1559668 8701123.05 111.927852 -- 16/feb/2022 USD 5.557098 1559668 8667229.41 111.491844 -- 15/feb/2022 USD 5.538048 1559668 8637516.62 111.109644 -- 14/feb/2022 USD 5.551758 1559668 8658899.8 111.384707 -- 11/feb/2022 USD 5.549855 1559668 8655932.02 111.346528 -- 10/feb/2022 USD 5.561751 1559668 8674485.95 111.585197 -- 09/feb/2022 USD 5.59502 1559668 8726374.75 112.252671 -- 08/feb/2022 USD 5.580419 1559668 8703602.06 111.959732 -- 07/feb/2022 USD 5.591375 1559668 8720690.04 112.179542 -- 04/feb/2022 USD 5.62059 1559668 8766255.45 112.765681 -- 03/feb/2022 USD 5.654045 1559668 8818433.88 113.436888 -- 02/feb/2022 USD 5.719995 1559668 8921294.22 114.76004 -- 01/feb/2022 USD 5.723277 1559668 8926413.44 114.825887 -- 31/jan/2022 USD 5.740746 1559668 8953658.79 115.176366 -- 28/jan/2022 USD 5.761342 1559668 8985780.98 115.589583 -- 27/jan/2022 USD 5.772592 1559668 9003327.33 115.815292 -- 26/jan/2022 USD 5.766024 1559668 8993083.34 115.683518 -- 25/jan/2022 USD 5.785725 1559668 9023811.42 116.078778 -- 24/jan/2022 USD 5.792654 1559668 9034618.15 116.217795 -- 21/jan/2022 USD 5.787818 1559668 9027075.84 116.12077 -- 20/jan/2022 USD 5.776699 1559668 9009733.46 115.89769 -- 19/jan/2022 USD 5.763126 1559668 8988564.43 115.625376 -- 18/jan/2022 USD 5.771054 1559668 9000928.92 115.784435 -- 17/jan/2022 USD 5.77388 1559668 9005337.32 115.841133 -- 14/jan/2022 USD 5.785482 1559668 9023431.62 116.073903 -- 13/jan/2022 USD 5.801059 1559668 9047726.47 116.386424 -- 12/jan/2022 USD 5.785266 1559668 9023094.89 116.06957 -- 11/jan/2022 USD 5.770718 1559668 9000404.94 115.777694 -- 10/jan/2022 USD 5.779414 1662394 9607664.59 115.952161 -- 07/jan/2022 USD 5.777763 1662394 9604919.43 115.919037 -- 06/jan/2022 USD 5.785186 1662394 9617259.07 116.067964 -- 05/jan/2022 USD 5.797876 1662394 9638355.71 116.322563 -- 04/jan/2022 USD 5.803865 1662394 9648311.76 116.442721 -- 31/dec/2021 USD 5.810667 1662394 9659617.96 116.579189 -- 30/dec/2021 USD 5.808507 1662394 9656028.74 116.535853 -- 29/dec/2021 USD 5.814046 1662394 9665236.65 116.646982 -- 24/dec/2021 USD 5.837504 1662394 9704232.03 117.117619 -- 23/dec/2021 USD 5.836229 1662394 9702113.35 117.092038 -- 22/dec/2021 USD 5.859254 1662394 9740389.04 117.553988 -- 21/dec/2021 USD 5.866193 1662394 9751924.47 117.693205 -- 20/dec/2021 USD 5.907547 1662394 9820672.15 118.522889 -- 17/dec/2021 USD 5.911648 1662394 9827489.63 118.605167 -- 16/dec/2021 USD 5.893033 1662394 9796542.84 118.231695 -- 15/dec/2021 USD 5.911864 1662394 9827848.12 118.6095 -- 14/dec/2021 USD 5.918503 1662394 9838884.75 118.742698 -- 13/dec/2021 USD 5.921486 1662394 9843843.44 118.802546 -- 10/dec/2021 USD 5.904181 1662394 9815076.29 118.455357 -- 09/dec/2021 USD 5.894895 1622394 9563843.3 118.269052 -- 08/dec/2021 USD 5.877742 1622394 9536014.79 117.924912 -- 07/dec/2021 USD 5.911722 1622394 9591143.88 118.606651 -- 06/dec/2021 USD 5.91116 1622394 9590231.63 118.595376 -- 03/dec/2021 USD 5.900193 1622394 9572438.76 118.375346 -- 02/dec/2021 USD 5.89067 1622394 9556988.48 118.184286 -- 01/dec/2021 USD 5.865815 1622394 9516664.3 117.685621 -- 30/nov/2021 USD 5.882119 1622394 9543115.93 118.012728 -- 29/nov/2021 USD 5.865738 1622394 9516539.36 117.684076 -- 26/nov/2021 USD 5.869341 1622394 9522384.51 117.756363 -- 25/nov/2021 USD 5.832856 1622394 9463191.79 117.024366 -- 24/nov/2021 USD 5.821067 1622394 9444065.74 116.787844 -- 23/nov/2021 USD 5.833228 1622394 9463795.45 117.031829 -- 22/nov/2021 USD 5.867577 1622394 9519522.38 117.720972 -- 19/nov/2021 USD 5.881666 1562394 9189480.74 118.003639 -- 18/nov/2021 USD 5.85867 1562394 9153551.74 117.542271 -- 17/nov/2021 USD 5.837642 1562394 9120697.35 117.120387 -- 16/nov/2021 USD 5.845297 1562394 9132657.62 117.273969 -- 15/nov/2021 USD 5.847149 1562394 9135550.97 117.311126 -- 12/nov/2021 USD 5.852271 1562394 9143553.62 117.413888 -- 11/nov/2021 USD 5.849158 1562394 9138690.08 117.351432 -- 10/nov/2021 USD 5.856987 1562394 9150922.77 117.508505 -- 09/nov/2021 USD 5.886324 1562394 9196758.42 118.097092 -- 08/nov/2021 USD 5.865644 1562394 9164447.7 117.68219 -- 05/nov/2021 USD 5.880444 1562394 9187570.6 117.979122 -- 04/nov/2021 USD 5.854691 1562394 9147335.64 117.462441 -- 03/nov/2021 USD 5.832591 1562394 9112805.71 117.019049 -- 02/nov/2021 USD 5.826513 1562394 9103310.11 116.897106 -- 01/nov/2021 USD 5.784966 1562394 9038397.53 116.063551 -- 29/okt/2021 USD 5.797028 1562394 9057241.96 116.30555 -- 28/okt/2021 USD 5.832898 1562394 9113286.29 117.025209 -- 27/okt/2021 USD 5.847491 1562394 9136085.37 117.317987 -- 26/okt/2021 USD 5.821363 1562394 9095264.02 116.793782 -- 25/okt/2021 USD 5.824169 1562394 9099646.72 116.850079 -- 22/okt/2021 USD 5.818703 1562394 9091107.58 116.740415 -- 21/okt/2021 USD 5.81381 1562394 9083463.42 116.642247 -- 20/okt/2021 USD 5.821265 1562394 9095110.23 116.791816 -- 19/okt/2021 USD 5.815174 1562394 9085593.12 116.669613 -- 18/okt/2021 USD 5.833042 1562394 9113511.37 117.028098 -- 15/okt/2021 USD 5.842463 1562394 9128229.67 117.217111 -- 14/okt/2021 USD 5.851151 1562394 9141804.22 117.391418 -- 13/okt/2021 USD 5.830876 1562394 9110126.27 116.984641 -- 12/okt/2021 USD 5.812367 1562394 9081207.49 116.613296 -- 11/okt/2021 USD 5.816392 1562394 9087497.17 116.694049 -- 08/okt/2021 USD 5.825232 1562394 9101308.12 116.871406 -- 07/okt/2021 USD 5.834066 1562394 9115110.89 117.048642 -- 06/okt/2021 USD 5.831285 1562394 9110765.49 116.992847 -- 05/okt/2021 USD 5.833592 1562394 9114369.2 117.039132 -- 04/okt/2021 USD 5.842561 1632698 9539137.77 117.219077 -- 01/okt/2021 USD 5.847619 1632698 9547397.36 117.320555 -- 30/sep/2021 USD 5.835219 1632698 9527151.02 117.071775 -- 29/sep/2021 USD 5.845247 1632698 9543524.05 117.272966 -- 28/sep/2021 USD 5.841258 1632698 9537011.88 117.192935 -- 27/sep/2021 USD 5.850968 1632698 9552864.42 117.387746 -- 24/sep/2021 USD 5.85258 1632698 9555496.38 117.420088 -- 23/sep/2021 USD 5.867684 1632698 9580156 117.723119 -- 22/sep/2021 USD 5.892081 1632698 9619989.05 118.212595 -- 21/sep/2021 USD 5.88882 1632698 9614665.05 118.147169 -- 20/sep/2021 USD 5.881617 1632698 9602905.4 118.002656 -- 17/sep/2021 USD 5.872346 1632698 9587768.98 117.816652 -- 16/sep/2021 USD 5.877791 1632698 9596658.66 117.925895 -- 15/sep/2021 USD 5.878267 1632698 9597435.55 117.935445 -- 14/sep/2021 USD 5.890615 1632698 9617596.79 118.183182 -- 13/sep/2021 USD 5.881557 1632698 9602807.47 118.001452 -- 10/sep/2021 USD 5.882706 1632698 9604683.73 118.024505 -- 09/sep/2021 USD 5.89471 1632698 9624281.27 118.26534 -- 08/sep/2021 USD 5.866682 1632698 9578520.28 117.703016 -- 07/sep/2021 USD 5.86304 1632698 9572575.25 117.629946 -- 06/sep/2021 USD 5.884724 1632698 9607977.37 118.064992 -- 03/sep/2021 USD 5.87717 1632698 9595645.1 117.913436 -- 02/sep/2021 USD 5.882819 1632698 9604867.84 118.026772 -- 01/sep/2021 USD 5.872507 1632698 9588030.54 117.819882 -- 31/aug/2021 USD 5.8767 1632698 9594876.93 117.904006 -- 27/aug/2021 USD 5.892539 1632698 9620736.73 118.221784 -- 26/aug/2021 USD 5.888453 1632698 9614066.86 118.139806 -- 25/aug/2021 USD 5.892131 1632698 9620070.8 118.213598 -- 24/aug/2021 USD 5.922681 1632698 9669949.58 118.826521 -- 23/aug/2021 USD 5.925053 1632698 9673823.29 118.874111 -- 20/aug/2021 USD 5.93434 1632698 9688985.81 119.060435 -- 19/aug/2021 USD 5.929591 1632698 9681231.9 118.965156 -- 18/aug/2021 USD 5.929254 1632698 9680682.55 118.958395 -- 17/aug/2021 USD 5.924537 1632698 9672981.33 118.863758 -- 16/aug/2021 USD 5.929283 1632698 9680729.54 118.958977 -- 13/aug/2021 USD 5.93111 1632698 9683711.62 118.995632 -- 12/aug/2021 USD 5.928409 1632698 9679302.6 118.941442 -- 11/aug/2021 USD 5.918999 1632698 9663939.39 118.75265 -- 10/aug/2021 USD 5.926016 1632698 9675395.63 118.893431 -- 09/aug/2021 USD 5.918577 1632698 9663249.94 118.744183 -- 06/aug/2021 USD 5.915071 1632698 9657525.88 118.673842 -- 05/aug/2021 USD 5.934356 1632698 9689012.68 119.060756 -- 04/aug/2021 USD 5.913138 1632698 9654369.01 118.635061 -- 03/aug/2021 USD 5.920179 1632698 9665865.97 118.776324 -- 02/aug/2021 USD 5.917417 1632698 9661356.07 118.72091 -- 30/jul/2021 USD 5.903418 1632698 9638499.48 118.440049 -- 29/jul/2021 USD 5.899937 1632698 9632815.87 118.370209 -- 28/jul/2021 USD 5.898374 1632698 9630263.61 118.338851 -- 27/jul/2021 USD 5.900744 1632698 9634133.26 118.3864 -- 26/jul/2021 USD 5.897008 1632698 9628033.75 118.311445 -- 23/jul/2021 USD 5.89982 1632698 9632624.65 118.367862 -- 22/jul/2021 USD 5.8889 1632698 9614795.96 118.148774 -- 21/jul/2021 USD 5.867473 1632698 9579812.98 117.718885 -- 20/jul/2021 USD 5.876581 1632698 9594683.28 117.901619 -- 19/jul/2021 USD 5.870829 1632698 9585291.53 117.786217 -- 16/jul/2021 USD 5.861763 1632698 9570489.6 117.604326 -- 15/jul/2021 USD 5.84984 1632698 9551022.36 117.365115 -- 14/jul/2021 USD 5.846933 1632698 9546276.68 117.306792 -- 13/jul/2021 USD 5.84329 1632698 9540329.09 117.233703 -- 12/jul/2021 USD 5.835278 1632698 9527246.75 117.072958 -- 09/jul/2021 USD 5.828146 1632698 9515603.04 116.929869 -- 08/jul/2021 USD 5.839155 1632698 9533578.11 117.150742 -- 07/jul/2021 USD 5.841991 1632698 9538207.29 117.207641 -- 06/jul/2021 USD 5.833608 1632698 9524520.99 117.039453 -- 05/jul/2021 USD 5.809648 1632698 9485402.15 116.558745 -- 02/jul/2021 USD 5.821011 1632698 9503954.35 116.78672 -- 01/jul/2021 USD 5.80682 1632698 9480784.68 116.502007 -- 30/jun/2021 USD 5.798629 1632698 9467411.48 116.337671 -- 29/jun/2021 USD 5.781187 1632698 9438932.73 115.987733 -- 28/jun/2021 USD 5.783422 1632698 9442582.99 116.032573 -- 25/jun/2021 USD 5.768401 1632698 9418057.09 115.731208 -- 24/jun/2021 USD 5.792255 1632698 9457004.7 116.20979 -- 23/jun/2021 USD 5.784562 1632698 9444442.88 116.055445 -- 22/jun/2021 USD 5.784073 1632698 9443645.88 116.045634 -- 21/jun/2021 USD 5.788837 1632698 9451423.69 116.141214 -- 18/jun/2021 USD 5.79148 1632698 9455739.27 116.194241 -- 17/jun/2021 USD 5.794018 1632698 9459883.12 116.245161 -- 16/jun/2021 USD 5.805757 1632698 9479049.34 116.48068 -- 15/jun/2021 USD 5.804916 1632698 9477675.16 116.463807 -- 14/jun/2021 USD 5.810787 1632698 9487260.98 116.581596 -- 11/jun/2021 USD 5.824585 1632698 9509789.42 116.858425 -- 10/jun/2021 USD 5.807516 1632698 9481920.21 116.51597 -- 09/jun/2021 USD 5.811445 1632698 9488335.46 116.594798 -- 08/jun/2021 USD 5.794128 1632698 9460061.53 116.247367 -- 07/jun/2021 USD 5.777752 1632698 9433325.33 115.918816 -- 04/jun/2021 USD 5.785709 1632698 9446316.44 116.078457 -- 03/jun/2021 USD 5.777741 1632698 9433307.72 115.918596 -- 02/jun/2021 USD 5.78129 1632698 9439101.76 115.989799 -- 01/jun/2021 USD 5.775178 1632698 9429121.87 115.867174 -- 31/mei/2021 USD 5.773592 1632698 9426533.62 115.835355 -- 28/mei/2021 USD 5.771765 1632698 9423550.2 115.798699 -- 27/mei/2021 USD 5.770064 1632698 9420772.31 115.764572 -- 26/mei/2021 USD 5.786073 1632698 9446911.02 116.08576 -- 25/mei/2021 USD 5.767952 1632698 9417325.11 115.722199 -- 24/mei/2021 USD 5.74691 1632698 9382968.9 115.300035 -- 21/mei/2021 USD 5.740616 1632698 9372693.49 115.173758 -- 20/mei/2021 USD 5.728217 1632698 9352449.37 114.924998 -- 19/mei/2021 USD 5.713809 1632698 9328926.12 114.63593 -- 18/mei/2021 USD 5.717473 1632698 9334907.11 114.709441 -- 17/mei/2021 USD 5.710571 1632698 9323639.33 114.570967 -- 14/mei/2021 USD 5.721015 1632698 9340690.5 114.780504 -- 13/mei/2021 USD 5.724074 1632698 9345684.35 114.841877 -- 12/mei/2021 USD 5.733201 1632698 9360586.43 115.024991 -- 11/mei/2021 USD 5.749561 1632698 9387298.03 115.353221 -- 10/mei/2021 USD 5.77243 1632698 9424635.15 115.812041 -- 07/mei/2021 USD 5.767416 1632698 9416449.07 115.711446 -- 06/mei/2021 USD 5.780655 1632698 9438065.12 115.977059 -- 05/mei/2021 USD 5.784169 1632698 9443801.67 116.04756 -- 04/mei/2021 USD 5.79132 1632698 9455477.12 116.191031 -- 30/apr/2021 USD 5.769707 1632698 9420190.69 115.75741 -- 29/apr/2021 USD 5.770566 1632698 9421593.12 115.774644 -- 28/apr/2021 USD 5.789667 1632698 9452777.89 116.157867 -- 27/apr/2021 USD 5.798614 1632698 9467385.55 116.33737 -- 26/apr/2021 USD 5.805777 1632698 9479081.04 116.481081 -- 23/apr/2021 USD 5.80548 1632698 9478595.69 116.475122 -- 22/apr/2021 USD 5.813486 1632698 9491668.16 116.635746 -- 21/apr/2021 USD 5.810182 1632698 9486273.04 116.569458 -- 20/apr/2021 USD 5.801869 1632698 9472700.2 116.402675 -- 19/apr/2021 USD 5.799601 1632698 9468997.21 116.357172 -- 16/apr/2021 USD 5.806978 1632698 9481042.95 116.505177 -- 15/apr/2021 USD 5.814429 1632698 9493206.7 116.654666 -- 14/apr/2021 USD 5.797632 1632698 9465783.7 116.317668 -- 13/apr/2021 USD 5.804302 1632698 9476673.01 116.451488 -- 12/apr/2021 USD 5.806784 1632698 9480724.83 116.501284 -- 09/apr/2021 USD 5.810339 1632698 9486528.98 116.572608 -- 08/apr/2021 USD 5.829121 1632698 9517195.2 116.949431 -- 07/apr/2021 USD 5.823685 1632698 9508319.17 116.840368 -- 06/apr/2021 USD 5.825247 1632698 9510869.75 116.871707 -- 01/apr/2021 USD 5.843064 1632698 9539960.46 117.229169 -- 31/mrt/2021 USD 5.832455 1632698 9522637.89 117.016321 -- 30/mrt/2021 USD 5.823348 1632698 9507768.94 116.833607 -- 29/mrt/2021 USD 5.837516 1632698 9530900.8 117.117859 -- 26/mrt/2021 USD 5.851637 1632698 9553957.09 117.401168 -- 25/mrt/2021 USD 5.860695 1632698 9568746.32 117.582899 -- 24/mrt/2021 USD 5.855362 1632698 9560039.44 117.475903 -- 23/mrt/2021 USD 5.846159 1632698 9545013.17 117.291263 -- 22/mrt/2021 USD 5.826726 1632698 9513284.8 116.90138 -- 19/mrt/2021 USD 5.823891 1632698 9508655.76 116.844501 -- 18/mrt/2021 USD 5.810495 1632698 9486784.08 116.575738 -- 17/mrt/2021 USD 5.811727 1632698 9488796.07 116.600456 -- 16/mrt/2021 USD 5.841733 1632698 9537786.64 117.202465 -- 15/mrt/2021 USD 5.847669 1632698 9547478.62 117.321559 -- 12/mrt/2021 USD 5.836533 1632698 9529295.86 117.098137 -- 11/mrt/2021 USD 5.855569 1632698 9560377.37 117.480056 -- 10/mrt/2021 USD 5.829782 1632698 9518273.72 116.962692 -- 09/mrt/2021 USD 5.826111 1632698 9512280.55 116.889041 -- 08/mrt/2021 USD 5.809013 1632698 9484364.69 116.546005 -- 05/mrt/2021 USD 5.810344 1632698 9486538.53 116.572708 -- 04/mrt/2021 USD 5.819319 1632698 9501191.14 116.752774 -- 03/mrt/2021 USD 5.81795 1632698 9498956.79 116.725307 -- 02/mrt/2021 USD 5.840737 1632698 9536159.68 117.182482 -- 01/mrt/2021 USD 5.844736 1632698 9542688.92 117.262714 -- 26/feb/2021 USD 5.807425 1632698 9481772.71 116.514145 -- 25/feb/2021 USD 5.77815 1632698 9433975.06 115.926801 -- 24/feb/2021 USD 5.806275 1632698 9479894.63 116.491072 -- 23/feb/2021 USD 5.825916 1632698 9511962.65 116.885129 -- 22/feb/2021 USD 5.845231 1632698 9543497.17 117.272645 -- 19/feb/2021 USD 5.833256 1632698 9523946.38 117.032391 -- 18/feb/2021 USD 5.84174 1632698 9537798.02 117.202605 -- 17/feb/2021 USD 5.86368 1632698 9573619.09 117.642787 -- 16/feb/2021 USD 5.867137 1632698 9579264.17 117.712144 -- 15/feb/2021 USD 5.877172 1632698 9595647.84 117.913476 -- 12/feb/2021 USD 5.896335 1632698 9626934.83 118.297943 -- 11/feb/2021 USD 5.91621 1632698 9659384.46 118.696694 -- 10/feb/2021 USD 5.904983 1632698 9641054.63 118.471447 -- 09/feb/2021 USD 5.911938 1632698 9652410.8 118.610985 -- 08/feb/2021 USD 5.910477 1632698 9650024.78 118.581673 -- 05/feb/2021 USD 5.914133 1632698 9655993.37 118.655023 -- 04/feb/2021 USD 5.91492 1632698 9657278.72 118.670813 -- 03/feb/2021 USD 5.918048 1632698 9662386.07 118.73357 -- 02/feb/2021 USD 5.921433 1632698 9667912.43 118.801483 -- 01/feb/2021 USD 5.932976 1632698 9686758.24 119.03307 -- 29/jan/2021 USD 5.931435 1632698 9684242.71 119.002153 -- 28/jan/2021 USD 5.945191 1632698 9706702.39 119.278139 -- 27/jan/2021 USD 5.945101 1632698 9706555.01 119.276333 -- 26/jan/2021 USD 5.944462 1632698 9705511.41 119.263513 -- 25/jan/2021 USD 5.945394 1632698 9707033.4 119.282211 -- 22/jan/2021 USD 5.92335 1632698 9671043.06 118.839944 -- 21/jan/2021 USD 5.918001 1632698 9662308.47 118.732627 -- 20/jan/2021 USD 5.945662 1632698 9707470.84 119.287588 -- 19/jan/2021 USD 5.948185 1632698 9711590.17 119.338207 -- 18/jan/2021 USD 5.940598 1632698 9699203.62 119.185989 -- 15/jan/2021 USD 5.951601 1632698 9717167.97 119.406742 -- 14/jan/2021 USD 5.953322 1632698 9719977.54 119.441271 -- 13/jan/2021 USD 5.954814 1632698 9722414.43 119.471205 -- 12/jan/2021 USD 5.929952 1632698 9681822.3 118.972399 -- 11/jan/2021 USD 5.954632 1632698 9722116.61 119.467553 -- 08/jan/2021 USD 5.965647 1632698 9740101.15 119.688547 -- 07/jan/2021 USD 5.958436 1632698 9728328.12 119.543873 -- 06/jan/2021 USD 5.958006 1632698 9727624.98 119.535246 -- 05/jan/2021 USD 5.966737 1632698 9741880.17 119.710415 -- 04/jan/2021 USD 5.966594 1632698 9741646.12 119.707546 -- 31/dec/2020 USD 5.961392 1632698 9733153.06 119.603179 -- 30/dec/2020 USD 5.960948 1632698 9732428.51 119.594271 -- 29/dec/2020 USD 5.960824 1632698 9732226.77 119.591783 -- 24/dec/2020 USD 5.944621 1632698 9705771.93 119.266703 -- 23/dec/2020 USD 5.943627 1632698 9704147.94 119.24676 -- 22/dec/2020 USD 5.961427 1632698 9733211.04 119.603881 -- 21/dec/2020 USD 5.957472 1632698 9726753.98 119.524532 -- 18/dec/2020 USD 5.962648 1632698 9735204.21 119.628378 -- 17/dec/2020 USD 5.971131 1632698 9749054.18 119.798572 -- 16/dec/2020 USD 5.969363 1632698 9746168.62 119.763101 -- 15/dec/2020 USD 5.989316 1632698 9778745.52 120.163417 -- 14/dec/2020 USD 5.980435 1632698 9764245.27 119.985238 -- 11/dec/2020 USD 5.981704 1632698 9766316.21 120.010698 -- 10/dec/2020 USD 5.967553 1632698 9743213.14 119.726787 -- 09/dec/2020 USD 5.969516 1632698 9746417.68 119.76617 -- 08/dec/2020 USD 5.964453 1632698 9738151.75 119.664591 -- 07/dec/2020 USD 5.951939 1528541 9097783.43 119.413524 -- 04/dec/2020 USD 5.936841 1528541 9074706.34 119.110613 -- 03/dec/2020 USD 5.942876 1528541 9083930.3 119.231693 -- 02/dec/2020 USD 5.92727 1528541 9060076.14 118.91859 -- 01/dec/2020 USD 5.920251 1528541 9049346.63 118.777768 -- 30/nov/2020 USD 5.942548 1528541 9083428.74 119.225112 -- 27/nov/2020 USD 5.951003 1528541 9096353.53 119.394745 -- 26/nov/2020 USD 5.953718 1528541 9100502.22 119.449216 -- 25/nov/2020 USD 5.946636 1528541 9089677.31 119.30713 -- 24/nov/2020 USD 5.941906 1528541 9082447.61 119.212232 -- 23/nov/2020 USD 5.939858 1528541 9079317.34 119.171143 -- 20/nov/2020 USD 5.94704 1528541 9090295.84 119.315235 -- 19/nov/2020 USD 5.947429 1528541 9090890.53 119.32304 -- 18/nov/2020 USD 5.942436 1528541 9083257.35 119.222865 -- 17/nov/2020 USD 5.941829 1528541 9082330.14 119.210687 -- 16/nov/2020 USD 5.931144 1528541 9065997.89 118.996314 -- 13/nov/2020 USD 5.924071 1528541 9055185.66 118.854409 -- 12/nov/2020 USD 5.913963 1528541 9039735.4 118.651612 -- 11/nov/2020 USD 5.900164 1608541 9490655.72 118.374764 -- 10/nov/2020 USD 5.886913 1608541 9469341.52 118.108909 -- 09/nov/2020 USD 5.88648 1608541 9468644.44 118.100222 -- 06/nov/2020 USD 5.930133 1608541 9538863.34 118.976031 -- 05/nov/2020 USD 5.936243 1608541 9548691.76 119.098615 -- 04/nov/2020 USD 5.937526 1608541 9550754.43 119.124356 -- 03/nov/2020 USD 5.925855 1608541 9531982.24 118.890201 -- 02/nov/2020 USD 5.917304 1608541 9518226.21 118.718643 -- 30/okt/2020 USD 5.91463 1608541 9513925.17 118.664994 -- 29/okt/2020 USD 5.911202 1608541 9508411.23 118.596219 -- 28/okt/2020 USD 5.892404 1608541 9478174.99 118.219075 -- 27/okt/2020 USD 5.901901 1608541 9493450.44 118.409613 -- 26/okt/2020 USD 5.888204 1608541 9471418.1 118.134811 -- 23/okt/2020 USD 5.878733 1608541 9456183.6 117.944794 -- 22/okt/2020 USD 5.866886 1608541 9437127.86 117.707108 -- 21/okt/2020 USD 5.884013 1608541 9464677.03 118.050727 -- 20/okt/2020 USD 5.890433 1608541 9475003.5 118.179531 -- 19/okt/2020 USD 5.899479 1608541 9489554.8 118.361021 -- 16/okt/2020 USD 5.921436 1608541 9524874.15 118.801543 -- 15/okt/2020 USD 5.908023 1608541 9503298.2 118.532438 -- 14/okt/2020 USD 5.914201 1608541 9513235.35 118.656387 -- 13/okt/2020 USD 5.909228 1608541 9505235.67 118.556614 -- 12/okt/2020 USD 5.908303 1608541 9503747.98 118.538056 -- 09/okt/2020 USD 5.894899 1608541 9482187.29 118.269132 -- 08/okt/2020 USD 5.87626 1608541 9452206.7 117.895179 -- 07/okt/2020 USD 5.858719 1608541 9423989.86 117.543254 -- 06/okt/2020 USD 5.859688 1608541 9425548.58 117.562695 -- 05/okt/2020 USD 5.853483 1608541 9415567.81 117.438205 -- 02/okt/2020 USD 5.866797 1608541 9436984.84 117.705323 -- 01/okt/2020 USD 5.859529 1608541 9425293.68 117.559505 -- 30/sep/2020 USD 5.854194 1608541 9416711.42 117.452469 -- 29/sep/2020 USD 5.869442 1608541 9441238.15 117.758389 -- 28/sep/2020 USD 5.855799 1608541 9419293.28 117.48467 -- 25/sep/2020 USD 5.854542 1662125 9730980.81 117.459451 -- 24/sep/2020 USD 5.858485 1662125 9737535.17 117.53856 -- 23/sep/2020 USD 5.864048 1662125 9746782.23 117.65017 -- 22/sep/2020 USD 5.864128 1662125 9746914.64 117.651775 -- 21/sep/2020 USD 5.854387 1662125 9730723.66 117.456341 -- 18/sep/2020 USD 5.841744 1662125 9709709.5 117.202685 -- 17/sep/2020 USD 5.851699 1662125 9726256.75 117.402412 -- 16/sep/2020 USD 5.846363 1662125 9717386.43 117.295356 -- 15/sep/2020 USD 5.843729 1662125 9713008.81 117.24251 -- 14/sep/2020 USD 5.841197 1662125 9708799.86 117.191711 -- 11/sep/2020 USD 5.829373 1662125 9689147.38 116.954487 -- 10/sep/2020 USD 5.813569 1662125 9662879.48 116.637412 -- 09/sep/2020 USD 5.81622 1662125 9667285.18 116.690598 -- 08/sep/2020 USD 5.819963 1662125 9673506.05 116.765694 -- 07/sep/2020 USD 5.806397 1662125 9650957.7 116.49352 -- 04/sep/2020 USD 5.81258 1662125 9661234.93 116.617569 -- 03/sep/2020 USD 5.826122 1662125 9683744.35 116.889262 -- 02/sep/2020 USD 5.817609 1662125 9669593.48 116.718466 -- 01/sep/2020 USD 5.786567 1592125 9212939.2 116.095671 -- 31/aug/2020 USD 5.783467 1592125 9208003.06 116.033476 -- 28/aug/2020 USD 5.794404 1592125 9225417.01 116.252905 -- 27/aug/2020 USD 5.789294 1592125 9217280.76 116.150383 -- 26/aug/2020 USD 5.798569 1592125 9232046.81 116.336467 -- 25/aug/2020 USD 5.79216 1592125 9221842.91 116.207884 -- 24/aug/2020 USD 5.825099 1592125 9274286.46 116.868737 -- 21/aug/2020 USD 5.83478 1592125 9289699.56 117.062967 -- 20/aug/2020 USD 5.840548 1592125 9298883.23 117.17869 -- 19/aug/2020 USD 5.838141 1592125 9295050.57 117.130399 -- 18/aug/2020 USD 5.835248 1592125 9290445.42 117.072356 -- 17/aug/2020 USD 5.826152 1592125 9275962.47 116.889864 -- 14/aug/2020 USD 5.80921 1592125 9248989.48 116.549957 -- 13/aug/2020 USD 5.799829 1592125 9234053.35 116.361746 -- 12/aug/2020 USD 5.830974 1592125 9283640.45 116.986607 -- 11/aug/2020 USD 5.840076 1592125 9298132.35 117.16922 -- 10/aug/2020 USD 5.85285 1592125 9318468.88 117.425505 -- 07/aug/2020 USD 5.843574 1592125 9303700.38 117.239401 -- 06/aug/2020 USD 5.841028 1592125 9299646.95 117.18832 -- 05/aug/2020 USD 5.827855 1592125 9278675.23 116.924031 -- 04/aug/2020 USD 5.840095 1592125 9298161.44 117.169602 -- 03/aug/2020 USD 5.812355 1592125 9253996.75 116.613055 -- 31/jul/2020 USD 5.816392 1592125 9260424.55 116.694049 -- 30/jul/2020 USD 5.821016 1592125 9267786.37 116.78682 -- 29/jul/2020 USD 5.803943 1592125 9240603.51 116.444285 -- 28/jul/2020 USD 5.798434 1592125 9231832.5 116.333759 -- 27/jul/2020 USD 5.806769 1592125 9245102.93 116.500983 -- 24/jul/2020 USD 5.799784 1592125 9233982.09 116.360844 -- 23/jul/2020 USD 5.816122 1592125 9259994.24 116.688632 -- 22/jul/2020 USD 5.812605 1592125 9254394.11 116.618071 -- 21/jul/2020 USD 5.801286 1592125 9236373 116.390978 -- 20/jul/2020 USD 5.799996 1592125 9234318.82 116.365097 -- 17/jul/2020 USD 5.776627 1592125 9197112.38 115.896246 -- 16/jul/2020 USD 5.781287 1592125 9204532.3 115.989739 -- 15/jul/2020 USD 5.770221 1592125 9186913.29 115.767722 -- 14/jul/2020 USD 5.776921 1592125 9197580.95 115.902144 -- 13/jul/2020 USD 5.754285 1592125 9161542.32 115.447999 -- 10/jul/2020 USD 5.774648 1592125 9193961.74 115.856541 -- 09/jul/2020 USD 5.780392 1592125 9203107.88 115.971783 -- 08/jul/2020 USD 5.775341 1592125 9195065.24 115.870445 -- 07/jul/2020 USD 5.76764 1592125 9182804.5 115.71594 -- 06/jul/2020 USD 5.761925 1592125 9173705.84 115.60128 -- 03/jul/2020 USD 5.750944 1592125 9156223.2 115.380969 -- 02/jul/2020 USD 5.750515 1467125 8436724.69 115.372362 -- 01/jul/2020 USD 5.725201 1467125 8399585.99 114.864488 -- 30/jun/2020 USD 5.744324 1467125 8427642.61 115.248152 -- 29/jun/2020 USD 5.7492 1467125 8434796.4 115.345979 -- 26/jun/2020 USD 5.750426 1467125 8436594.04 115.370576 -- 25/jun/2020 USD 5.744803 1467125 8428344.76 115.257762 -- 24/jun/2020 USD 5.741313 1467125 8423224.43 115.187742 -- 23/jun/2020 USD 5.728245 1467125 8404051.53 114.925559 -- 22/jun/2020 USD 5.74013 1467125 8421489.67 115.164008 -- 19/jun/2020 USD 5.728115 1467125 8403861.26 114.922951 -- 18/jun/2020 USD 5.719655 1467125 8391450 114.753219 -- 17/jun/2020 USD 5.699626 1467125 8362064.24 114.351377 -- 16/jun/2020 USD 5.705665 1467125 8370923.83 114.472538 -- 15/jun/2020 USD 5.692537 1467125 8351664.27 114.209151 -- 12/jun/2020 USD 5.68006 1467125 8333359.1 113.958826 -- 11/jun/2020 USD 5.669107 1467125 8317289.2 113.739076 -- 10/jun/2020 USD 5.644004 1467125 8280459.68 113.235435 -- 09/jun/2020 USD 5.662792 1467125 8308025.03 113.612378 -- 08/jun/2020 USD 5.693596 1467125 8353218.33 114.230398 -- 05/jun/2020 USD 5.688987 1467125 8346456.06 114.137928 -- 04/jun/2020 USD 5.699739 1467125 8362229.99 114.353645 -- 03/jun/2020 USD 5.673971 1467125 8324425.19 113.836662 -- 02/jun/2020 USD 5.697318 1467125 8358678.54 114.305072 -- 01/jun/2020 USD 5.694518 1467125 8354569.91 114.248896 -- 29/mei/2020 USD 5.702285 1467125 8365965.35 114.404725 -- 28/mei/2020 USD 5.693019 1467125 8352370.85 114.218822 -- 27/mei/2020 USD 5.67143 1467125 8320697.72 113.785682 -- 26/mei/2020 USD 5.640996 1467125 8276047.48 113.175086 -- 22/mei/2020 USD 5.64006 1467125 8274674.41 113.156307 -- 21/mei/2020 USD 5.635585 1467125 8268107.64 113.066525 -- 20/mei/2020 USD 5.635129 1467125 8267439.99 113.057377 -- 19/mei/2020 USD 5.635798 1467125 8268420.53 113.070799 -- 18/mei/2020 USD 5.597911 1467125 8212835.89 112.310673 -- 15/mei/2020 USD 5.591619 1467125 8203605.26 112.184437 -- 14/mei/2020 USD 5.592677 1467125 8205157.64 112.205664 -- 13/mei/2020 USD 5.604114 1467125 8221936.52 112.435124 -- 12/mei/2020 USD 5.580628 1467125 8187479.78 111.963925 -- 11/mei/2020 USD 5.567548 1467125 8168289.9 111.701502 -- 07/mei/2020 USD 5.564195 1467125 8163370.73 111.634231 -- 06/mei/2020 USD 5.553779 1467125 8148088.08 111.425255 -- 05/mei/2020 USD 5.581617 1467125 8188930.96 111.983767 -- 04/mei/2020 USD 5.591577 1467125 8203543.78 112.183595 -- 01/mei/2020 USD 5.61404 1467125 8236499.05 112.634269 -- 30/apr/2020 USD 5.613304 1467125 8235419.16 112.619503 -- 29/apr/2020 USD 5.57541 1467125 8179824.57 111.859237 -- 28/apr/2020 USD 5.556331 1467125 8151832.32 111.476455 -- 27/apr/2020 USD 5.532395 1467125 8116716.23 110.996228 -- 24/apr/2020 USD 5.507043 1467125 8079521.67 110.487592 -- 23/apr/2020 USD 5.471303 1467125 8027085.83 109.770542 -- 22/apr/2020 USD 5.428782 1467125 7964702.16 108.917445 -- 21/apr/2020 USD 5.4786 1467125 8037791.27 109.916941 -- 20/apr/2020 USD 5.521983 1467125 8101440.65 110.787333 -- 17/apr/2020 USD 5.557797 1467125 8153984.06 111.505868 -- 16/apr/2020 USD 5.542173 1467125 8131061.69 111.192404 -- 15/apr/2020 USD 5.527855 1467125 8110055.4 110.905143 -- 14/apr/2020 USD 5.542339 1467125 8131305.28 111.195734 -- 09/apr/2020 USD 5.556652 1467125 8152303.64 111.482896 -- 08/apr/2020 USD 5.541004 1467125 8129346.01 111.16895 -- 07/apr/2020 USD 5.550969 1467125 8143966.37 111.368878 -- 06/apr/2020 USD 5.581153 1467125 8188249.19 111.974458 -- 03/apr/2020 USD 5.574713 1467125 8178801.14 111.845253 -- 02/apr/2020 USD 5.584097 1467125 8192568.99 112.033524 -- 01/apr/2020 USD 5.582854 1467125 8190745.87 112.008585 -- 31/mrt/2020 USD 5.592683 1467125 8205166.39 112.205784 -- 30/mrt/2020 USD 5.648697 1467125 8287345.69 113.329591 -- 27/mrt/2020 USD 5.663591 1467125 8309197.09 113.628409 -- 26/mrt/2020 USD 5.642275 1467125 8277923.4 113.200747 -- 25/mrt/2020 USD 5.529167 1467125 8111980.37 110.931465 -- 24/mrt/2020 USD 5.532785 1467125 8117287.3 111.004053 -- 23/mrt/2020 USD 5.586251 1467125 8195728.79 112.076739 -- 20/mrt/2020 USD 5.596291 1467125 8210459.42 112.278171 -- 19/mrt/2020 USD 5.528043 1467125 8110331.47 110.908914 -- 18/mrt/2020 USD 5.403535 1467125 7927662.22 108.410915 -- 17/mrt/2020 USD 5.468099 1467125 8022385.8 109.70626 -- 16/mrt/2020 USD 5.540567 1467125 8128704.65 111.160183 -- 13/mrt/2020 USD 5.652481 1467125 8292897.43 113.405509 -- 12/mrt/2020 USD 5.718107 1467125 8389177.77 114.722161 -- 11/mrt/2020 USD 5.808668 1467125 8522042.45 116.539083 -- 10/mrt/2020 USD 5.768438 1467125 8463020.67 115.73195 -- 09/mrt/2020 USD 5.793269 1467125 8499450.52 116.230133 -- 06/mrt/2020 USD 5.819461 1467125 8537877.45 116.755622 -- 05/mrt/2020 USD 5.805083 1467125 8516783.17 116.467157 -- 04/mrt/2020 USD 5.828372 1467125 8550950.44 116.934404 -- 03/mrt/2020 USD 5.814611 1467125 8530761.38 116.658317 -- 02/mrt/2020 USD 5.766191 1467125 8459723.36 115.686869 -- 28/feb/2020 USD 5.766426 1467125 8460068.85 115.691583 -- 27/feb/2020 USD 5.750701 1467125 8436998.6 115.376093 -- 26/feb/2020 USD 5.784262 1467125 8486236.55 116.049426 -- 25/feb/2020 USD 5.797609 1467125 8505817.62 116.317207 -- 24/feb/2020 USD 5.800112 1467125 8509490.42 116.367424 -- 21/feb/2020 USD 5.794692 1467125 8501538.36 116.258683 -- 20/feb/2020 USD 5.787459 1467125 8490926.8 116.113568 -- 19/feb/2020 USD 5.764748 1467125 8457606.38 115.657918 -- 18/feb/2020 USD 5.757793 1467125 8447403.17 115.51838 -- 17/feb/2020 USD 5.759523 1467125 8449940.54 115.553089 -- 14/feb/2020 USD 5.756424 1467125 8445394.29 115.490914 -- 13/feb/2020 USD 5.754068 1467125 8441937.58 115.443645 -- 12/feb/2020 USD 5.745088 1467125 8428763.64 115.26348 -- 11/feb/2020 USD 5.738343 1467125 8418866.96 115.128155 -- 10/feb/2020 USD 5.743253 1467125 8426070.64 115.226664 -- 07/feb/2020 USD 5.732425 1467125 8410184.17 115.009423 -- 06/feb/2020 USD 5.723341 1467125 8396857.49 114.827171 -- 05/feb/2020 USD 5.72745 1467125 8402885.7 114.909609 -- 04/feb/2020 USD 5.739566 1467125 8420661.7 115.152692 -- 03/feb/2020 USD 5.742262 1467125 8424616.29 115.206782 -- 31/jan/2020 USD 5.753562 1467125 8441195.76 115.433493 -- 30/jan/2020 USD 5.737478 1467125 8417598.43 115.110801 -- 29/jan/2020 USD 5.723213 1467125 8396669.69 114.824603 -- 28/jan/2020 USD 5.718364 1467125 8389556.14 114.727317 -- 27/jan/2020 USD 5.727639 1467125 8403163.59 114.913401 -- 24/jan/2020 USD 5.697023 1467125 8358245.87 114.299154 -- 23/jan/2020 USD 5.690157 1467125 8348172.56 114.161401 -- 22/jan/2020 USD 5.669638 1467125 8318068.18 113.749729 -- 21/jan/2020 USD 5.665752 1467125 8312367.3 113.671765 -- 20/jan/2020 USD 5.653972 1467125 8295083.78 113.435423 -- 17/jan/2020 USD 5.64503 1467125 8281965.35 113.25602 -- 16/jan/2020 USD 5.645398 1467125 8282505.38 113.263403 -- 15/jan/2020 USD 5.65288 1467125 8293481.91 113.413514 -- 14/jan/2020 USD 5.643203 1467125 8279285.61 113.219365 -- 13/jan/2020 USD 5.640055 1467125 8274666.56 113.156207 -- 10/jan/2020 USD 5.658332 1467125 8301481.47 113.522898 -- 09/jan/2020 USD 5.654198 1467125 8295415.57 113.439957 -- 08/jan/2020 USD 5.667558 1467125 8315017.33 113.707998 -- 07/jan/2020 USD 5.675619 1467125 8326843.71 113.869726 -- 06/jan/2020 USD 5.681396 1467125 8335319.25 113.98563 -- 03/jan/2020 USD 5.683526 1467125 8338444.03 114.028364 -- 02/jan/2020 USD 5.657986 1467125 8300973.48 113.515956 -- 31/dec/2019 USD 5.652154 1467125 8292417 113.398949 -- 30/dec/2019 USD 5.650031 1467125 8289302.56 113.356355 -- 27/dec/2019 USD 5.67329 1467125 8323427.01 113.822999 -- 24/dec/2019 USD 5.659525 1467125 8303231.93 113.546833 -- 23/dec/2019 USD 5.658891 1467125 8302301.14 113.534113 -- 20/dec/2019 USD 5.654602 1467125 8296009.18 113.448063 -- 19/dec/2019 USD 5.650326 1467125 8289735.42 113.362273 -- 18/dec/2019 USD 5.656197 1467125 8298349.37 113.480063 -- 17/dec/2019 USD 5.668843 1467125 8316901.79 113.733779 -- 16/dec/2019 USD 5.658606 1467125 8301882.65 113.528395 -- 13/dec/2019 USD 5.660414 1467125 8304535.64 113.564669 -- 12/dec/2019 USD 5.641164 1467125 8276292.9 113.178457 -- 11/dec/2019 USD 5.655597 1467125 8297467.93 113.468025 -- 10/dec/2019 USD 5.636006 1467125 8268725.43 113.074972 -- 09/dec/2019 USD 5.640261 1467125 8274968.82 113.16034 -- 06/dec/2019 USD 5.625789 1467125 8253736 112.869989 -- 05/dec/2019 USD 5.628185 1467125 8257251.03 112.918059 -- 04/dec/2019 USD 5.648019 1467125 8286351.24 113.315988 -- 03/dec/2019 USD 5.655435 1467125 8297230.31 113.464775 -- 02/dec/2019 USD 5.620642 1467125 8246185.38 113.401196 -- 29/nov/2019 USD 5.652266 1467125 8292581.13 113.401196 -- 28/nov/2019 USD 5.654293 1467125 8295554.67 113.441863 -- 27/nov/2019 USD 5.660386 1467125 8304494.57 113.564107 -- 26/nov/2019 USD 5.661961 1467125 8306804.79 113.595706 -- 25/nov/2019 USD 5.650899 1467125 8290576.23 113.37377 -- 22/nov/2019 USD 5.648309 1467125 8286776.48 113.321806 -- 21/nov/2019 USD 5.631102 1467125 8261530.65 112.976583 -- 20/nov/2019 USD 5.642139 1467125 8277723.56 113.198018 -- 19/nov/2019 USD 5.639996 1467125 8274579.59 113.155023 -- 18/nov/2019 USD 5.644422 1467125 8281073.87 113.243822 -- 15/nov/2019 USD 5.635223 1467125 8267576.62 113.059263 -- 14/nov/2019 USD 5.629803 1467125 8259624.97 112.950521 -- 13/nov/2019 USD 5.634518 1467125 8266542.29 113.045118 -- 12/nov/2019 USD 5.630777 1467125 8261054.06 112.970063 -- 11/nov/2019 USD 5.641267 1467125 8276445.19 113.180523 -- 08/nov/2019 USD 5.654947 1467125 8296515.18 113.454984 -- 07/nov/2019 USD 5.663312 1467125 8308786.66 113.622811 -- 06/nov/2019 USD 5.690875 1467125 8349226.02 114.175807 -- 05/nov/2019 USD 5.680242 1467125 8333625.15 113.962477 -- 04/nov/2019 USD 5.681794 1467125 8335902.33 113.993615 -- 01/nov/2019 USD 5.695773 1467125 8356411.69 114.274075 -- 31/okt/2019 USD 5.711314 1467125 8379212.11 114.585873 -- 30/okt/2019 USD 5.689336 1467125 8346967.67 114.14493 -- 29/okt/2019 USD 5.686796 1467125 8343240.61 114.09397 -- 28/okt/2019 USD 5.677864 1467125 8330136.56 113.914767 -- 25/okt/2019 USD 5.697374 1467125 8358761.06 114.306196 -- 24/okt/2019 USD 5.709991 1467125 8377271.75 114.55933 -- 23/okt/2019 USD 5.706201 1467125 8371711.31 114.483291 -- 22/okt/2019 USD 5.699203 1467125 8361443.9 114.342891 -- 21/okt/2019 USD 5.68494 1467125 8340518.51 114.056733 -- 18/okt/2019 USD 5.70285 1467125 8366795.25 114.41606 -- 17/okt/2019 USD 5.7069 1467125 8372735.75 114.497315 -- 16/okt/2019 USD 5.70087 1467125 8363889.05 114.376336 -- 15/okt/2019 USD 5.710126 1467125 8377469.08 114.562039 -- 14/okt/2019 USD 5.71652 1467125 8386850.21 114.690321 110.177492 11/okt/2019 USD 5.706621 1467125 8372327.58 114.491718 109.96948 10/okt/2019 USD 5.710936 1467125 8378658.04 114.57829 110.066153 09/okt/2019 USD 5.734565 1467125 8413324.11 115.052357 110.560531 08/okt/2019 USD 5.748654 1467125 8433994.73 115.335024 110.836931 07/okt/2019 USD 5.742758 1467125 8425344.36 115.216733 110.730381 04/okt/2019 USD 5.747542 1467125 8432363.77 115.312714 110.822565 03/okt/2019 USD 5.745079 1467125 8428749.5 115.263299 110.781148 02/okt/2019 USD 5.725614 1467125 8400192.06 114.872774 110.446388 01/okt/2019 USD 5.733526 1467125 8411800.51 115.031512 110.609287 30/sep/2019 USD 5.737061 1467125 8416986.62 115.102434 110.687746 27/sep/2019 USD 5.735096 1467125 8414103.21 115.063011 110.642487 26/sep/2019 USD 5.735384 1467125 8414526.45 115.068789 110.657914 25/sep/2019 USD 5.74492 1467125 8428515.88 115.260109 110.893355 24/sep/2019 USD 5.748521 1467125 8433800 115.332356 110.961717 23/sep/2019 USD 5.735125 1467125 8414145.77 115.063593 110.704855 20/sep/2019 USD 5.694561 1467125 8354633.44 114.249759 109.914559 19/sep/2019 USD 5.685826 1467125 8341817.79 114.074509 109.746915 18/sep/2019 USD 5.693966 1467125 8353760.35 114.237821 109.941199 17/sep/2019 USD 5.664354 1467125 8310316.75 113.643717 109.379386 16/sep/2019 USD 5.67883 1467125 8331553.81 113.934148 109.667616 13/sep/2019 USD 5.655694 1467125 8297610.58 113.469971 109.22166 12/sep/2019 USD 5.700294 1467125 8363044.72 114.36478 110.082151 11/sep/2019 USD 5.680913 1467125 8334610.01 113.975939 109.745686 10/sep/2019 USD 5.679732 1467125 8332877.81 113.952245 109.739649 09/sep/2019 USD 5.692525 1467125 8351645.9 114.20891 109.99832 06/sep/2019 USD 5.719446 1467125 8391142.71 114.749025 110.506648 05/sep/2019 USD 5.692191 1467125 8351156.57 114.202209 109.988984 04/sep/2019 USD 5.724965 1467125 8399239.75 114.859753 110.663087 03/sep/2019 USD 5.755698 1467125 8444328.87 115.476348 111.263973 02/sep/2019 USD 5.74093 1467125 8422662.12 115.180058 110.984527 30/aug/2019 USD 5.753967 1467125 8441789.12 115.441619 111.228704 29/aug/2019 USD 5.758137 1467125 8447906.76 115.525281 111.30885 28/aug/2019 USD 5.777272 1481833 8560953.35 115.909186 111.728566 27/aug/2019 USD 5.759819 1481833 8535091.06 115.559027 111.395804 23/aug/2019 USD 5.73176 1481833 8493512.14 114.996081 110.844618 22/aug/2019 USD 5.731367 1481833 8492929 114.988196 110.844406 21/aug/2019 USD 5.751379 1481833 8522583.46 115.389696 111.275643 20/aug/2019 USD 5.755732 1481833 8529034.9 115.47703 111.367733 19/aug/2019 USD 5.737516 1481833 8502041.47 115.111563 111.023152 16/aug/2019 USD 5.75685 1481833 8530691.58 115.49946 111.391644 15/aug/2019 USD 5.781617 1481833 8567391.35 115.99636 111.881542 14/aug/2019 USD 5.729026 1481833 8489461.27 114.941229 110.901265 13/aug/2019 USD 5.698481 1481833 8444197.52 114.328405 110.320797 12/aug/2019 USD 5.685928 1481833 8425596.54 114.076555 110.087458 09/aug/2019 USD 5.675272 1481833 8409806.19 113.862764 109.871627 08/aug/2019 USD 5.693479 1481833 8436786.27 114.22805 110.229029 07/aug/2019 USD 5.724724 1481833 8483085.26 114.854918 110.86526 06/aug/2019 USD 5.687557 1481833 8428009.7 114.109238 110.164617 05/aug/2019 USD 5.68172 1481833 8419361.08 113.99213 110.062141 02/aug/2019 USD 5.67378 1481833 8407595.92 113.83283 109.910517 01/aug/2019 USD 5.654813 1481833 8379488.62 113.452296 109.55336 31/jul/2019 USD 5.650431 1481833 8372996.39 113.36438 109.503468 30/jul/2019 USD 5.621368 1481833 8329929.5 112.78129 108.934386 29/jul/2019 USD 5.618199 1481833 8325234.15 112.717711 108.880571 26/jul/2019 USD 5.611265 1481833 8314957.86 112.578594 108.735645 25/jul/2019 USD 5.618019 1481833 8324965.97 112.714099 108.876153 24/jul/2019 USD 5.624475 1481833 8334533.21 112.843626 109.047415 23/jul/2019 USD 5.603328 1481833 8303196.49 112.419354 108.636889 22/jul/2019 USD 5.601807 1481833 8300943.17 112.388839 108.612922 19/jul/2019 USD 5.605671 1481833 8306669.46 112.466362 108.680961 18/jul/2019 USD 5.601061 1481833 8299838.07 112.373872 108.598965 17/jul/2019 USD 5.58318 1481833 8273341.77 112.015126 108.287878 16/jul/2019 USD 5.568399 1481833 8251437.77 111.718575 108.003698 15/jul/2019 USD 5.552582 1481833 8228000.27 111.401239 107.702852 12/jul/2019 USD 5.526496 1481833 8189345.48 110.877877 107.181752 11/jul/2019 USD 5.559135 1481833 8237710.49 111.532712 107.831604 10/jul/2019 USD 5.582145 1481833 8271807.26 111.994361 108.324118 09/jul/2019 USD 5.588898 1481833 8281814.03 112.129846 108.468279 08/jul/2019 USD 5.584459 1481833 8275236.48 112.040786 108.392057 05/jul/2019 USD 5.608343 1481833 8310628.98 112.51997 108.853359 04/jul/2019 USD 5.646966 1481833 8367861.33 113.294862 109.611017 03/jul/2019 USD 5.656857 1481833 8382517.91 113.493305 109.820841 02/jul/2019 USD 5.62074 1481833 8328998.04 112.768691 109.140684 01/jul/2019 USD 5.600816 1481833 8299474.32 112.368956 108.765692 28/jun/2019 USD 5.580073 1481833 8268737.78 111.95279 108.365352 27/jun/2019 USD 5.578021 1481833 8265695.66 111.911621 108.322256 26/jun/2019 USD 5.585267 1481833 8276433.82 112.056997 108.50252 25/jun/2019 USD 5.585707 1481833 8277085.74 112.065825 108.517258 24/jun/2019 USD 5.570314 1481833 8254276.16 111.756996 108.232042 21/jun/2019 USD 5.553068 1481833 8228719.99 111.41099 107.902363 20/jun/2019 USD 5.574325 1481833 8260220.05 111.837468 108.320902 19/jun/2019 USD 5.560163 1481833 8239234.49 111.553337 108.088785 18/jun/2019 USD 5.568347 1481833 8251360.97 111.717532 108.260229 17/jun/2019 USD 5.507788 1481833 8161623.02 110.502539 107.095085 14/jun/2019 USD 5.5187 1481833 8177791.95 110.721466 107.299493 13/jun/2019 USD 5.496018 1481833 8144182.02 110.266398 106.870297 12/jun/2019 USD 5.485117 1481833 8128028.67 110.047692 106.701398 11/jun/2019 USD 5.486532 1481833 8130124.98 110.076081 106.736941 10/jun/2019 USD 5.476142 1481833 8114728.83 109.867627 106.546356 07/jun/2019 USD 5.501445 1481833 8152222.92 110.37528 107.019454 06/jun/2019 USD 5.469707 1481833 8105193.56 109.738521 106.42433 05/jun/2019 USD 5.455542 1481833 8084202.95 109.45433 106.19508 04/jun/2019 USD 5.44405 1481833 8067173.63 109.223766 105.986423 03/jun/2019 USD 5.428798 1481833 8044573.36 108.917766 105.701173 31/mei/2019 USD 5.419145 1481833 8030269.23 108.724098 105.51232 30/mei/2019 USD 5.397343 1481833 7997961.36 108.286685 105.091607 29/mei/2019 USD 5.404613 1481833 8008735 108.432543 105.271938 28/mei/2019 USD 5.383723 1481833 7977779.68 108.013428 104.865451 24/mei/2019 USD 5.371992 1481833 7960395.42 107.778069 104.617151 23/mei/2019 USD 5.36003 1481833 7942670.03 107.538076 104.396735 22/mei/2019 USD 5.353702 1481833 7933292.87 107.411118 104.325214 21/mei/2019 USD 5.352087 1481833 7930900.22 107.378716 104.299871 20/mei/2019 USD 5.348059 1481833 7924931.23 107.297902 104.230313 17/mei/2019 USD 5.352716 1481833 7931831.23 107.391335 104.314623 16/mei/2019 USD 5.343483 1481833 7918150.15 107.206094 104.139909 15/mei/2019 USD 5.322739 1481833 7887410.92 106.789908 103.771876 14/mei/2019 USD 5.315441 1481833 7876597.16 106.643489 103.63724 13/mei/2019 USD 5.306831 1481833 7863837.79 106.470746 103.475827 10/mei/2019 USD 5.310643 1481833 7869486.76 106.547227 103.542065 09/mei/2019 USD 5.306649 1481833 7863567.84 106.467095 103.472504 08/mei/2019 USD 5.316441 1481833 7878079.12 106.663552 103.703771 07/mei/2019 USD 5.31501 1481833 7875958.29 106.634841 103.684192 03/mei/2019 USD 5.308626 1481833 7866497.74 106.50676 103.558525 02/mei/2019 USD 5.303341 1481833 7858666.6 106.400727 103.464944 01/mei/2019 USD 5.297659 1481833 7850246.83 106.286729 103.405315 30/apr/2019 USD 5.297354 1481833 7849795.1 106.28061 103.398069 29/apr/2019 USD 5.294368 1481833 7845369.36 106.220702 103.350186 26/apr/2019 USD 5.287555 1481833 7835274.26 106.084013 103.217902 25/apr/2019 USD 5.264488 1481833 7801092.27 105.621221 102.772352 24/apr/2019 USD 5.268866 1481833 7807580.7 105.709056 102.899435 23/apr/2019 USD 5.254203 1481833 7785852.54 105.414873 102.620256 18/apr/2019 USD 5.271416 1481833 7811359.04 105.760217 102.933282 17/apr/2019 USD 5.255053 1481833 7787111.1 105.431926 102.620669 16/apr/2019 USD 5.259983 1481833 7794417.35 105.530837 102.787456 15/apr/2019 USD 5.261744 1481833 7797026.78 105.566168 102.830714 12/apr/2019 USD 5.274891 1481833 7816508.31 105.829936 103.077589 11/apr/2019 USD 5.289075 1481833 7837527.2 106.114509 103.361829 10/apr/2019 USD 5.274617 1481833 7816101.79 105.824438 103.12162 09/apr/2019 USD 5.260368 1481833 7794988.14 105.538561 102.852543 08/apr/2019 USD 5.256682 1481833 7789525.05 105.464609 102.789937 05/apr/2019 USD 5.250144 1481833 7779837.15 105.333437 102.650775 04/apr/2019 USD 5.247634 1481833 7776118.37 105.283079 102.60946 03/apr/2019 USD 5.235328 1481833 7757882.4 105.036185 102.408975 02/apr/2019 USD 5.244284 1481833 7771153.23 105.215868 102.593151 01/apr/2019 USD 5.232458 1481833 7753629.98 104.978604 102.370156 31/mrt/2019 USD 5.248995 -- -- -- -- 29/mrt/2019 USD 5.248995 1481833 7778134.14 105.310385 102.698406 28/mrt/2019 USD 5.250694 1481833 7780651.96 105.344472 102.726008 27/mrt/2019 USD 5.262129 1481833 7797596.45 105.573892 102.995122 26/mrt/2019 USD 5.245915 1481833 7773571.42 105.248591 102.680736 25/mrt/2019 USD 5.240392 1481833 7765386.7 105.137783 102.57528 22/mrt/2019 USD 5.251995 1481833 7782579.93 105.370574 102.800857 21/mrt/2019 USD 5.236903 1481833 7760216.6 105.067784 102.50438 20/mrt/2019 USD 5.214552 1481833 7727095.45 104.619356 102.097967 19/mrt/2019 USD 5.210912 1481833 7721701.71 104.546327 102.033558 18/mrt/2019 USD 5.217428 1481833 7731357.08 104.677058 102.170817 15/mrt/2019 USD 5.201698 1481833 7708049.1 104.361467 101.852336 14/mrt/2019 USD 5.202451 1481833 7709164.62 104.376575 101.875726 13/mrt/2019 USD 5.199419 1539634 8005203.62 104.315744 101.855363 12/mrt/2019 USD 5.208619 1539634 8019367.57 104.500323 102.04732 11/mrt/2019 USD 5.214522 1539634 8028455.59 104.618755 102.176238 08/mrt/2019 USD 5.214247 1539634 8028032.33 104.613237 102.16164 07/mrt/2019 USD 5.215874 1539634 8030537.52 104.64588 102.201368 06/mrt/2019 USD 5.190897 1539634 7992081.57 104.144767 101.741534 05/mrt/2019 USD 5.178064 1539634 7972323.57 103.887299 101.496212 04/mrt/2019 USD 5.169091 1539634 7958508.45 103.707274 101.327257 01/mrt/2019 USD 5.159468 1489634 7685719.17 103.514208 101.132583 28/feb/2019 USD 5.169633 1489634 7700861.24 103.718148 101.338665 27/feb/2019 USD 5.172198 1489634 7704682.2 103.76961 101.4292 26/feb/2019 USD 5.18279 1489634 7720461.64 103.982117 101.647695 25/feb/2019 USD 5.175098 1489634 7709002.99 103.827792 101.504092 22/feb/2019 USD 5.170405 1489634 7702012.14 103.733637 101.402343 21/feb/2019 USD 5.159121 1489634 7685203.15 103.507246 101.185662 20/feb/2019 USD 5.158426 1489634 7684167.59 103.493303 101.211217 19/feb/2019 USD 5.153191 1489634 7676369.99 103.388273 101.115627 18/feb/2019 USD 5.145707 1489634 7665220.85 103.238122 100.975094 15/feb/2019 USD 5.143293 1489634 7661624.41 103.18969 100.910514 14/feb/2019 USD 5.14408 1489634 7662797.21 103.205479 100.933874 13/feb/2019 USD 5.141918 1489634 7659576.71 103.162103 100.939161 12/feb/2019 USD 5.139769 1489634 7656374.66 103.118988 100.904365 11/feb/2019 USD 5.139432 1489634 7655873.44 103.112227 100.906036 08/feb/2019 USD 5.141885 1489634 7659527.98 103.161441 100.946422 07/feb/2019 USD 5.140428 1489634 7657356.91 103.132209 100.925636 06/feb/2019 USD 5.136821 1489634 7651984.59 103.059842 100.893287 05/feb/2019 USD 5.135904 1489634 7650618.7 103.041445 100.884043 04/feb/2019 USD 5.138845 1489634 7654998.85 103.10045 100.951287 01/feb/2019 USD 5.147447 1489634 7667813.49 103.273031 101.112733 31/jan/2019 USD 5.154456 1489634 7678252.93 103.413653 101.257966 30/jan/2019 USD 5.13318 1489634 7646560.47 102.986793 100.88436 29/jan/2019 USD 5.140107 1489634 7656878.4 103.125769 101.030057 28/jan/2019 USD 5.144669 1489634 7663675.11 103.217297 101.125584 25/jan/2019 USD 5.141189 1489634 7658489.94 103.147477 101.052646 24/jan/2019 USD 5.133389 1489634 7646871.77 102.990986 100.911033 23/jan/2019 USD 5.103684 1489634 7602621.86 102.395016 100.361346 22/jan/2019 USD 5.096657 1489634 7592153.93 102.254034 100.230578 21/jan/2019 USD 5.086069 1489634 7576382.68 102.041607 100.028016 18/jan/2019 USD 5.094695 1489634 7589231.92 102.21467 100.178865 17/jan/2019 USD 5.089217 1489634 7581071.07 102.104765 100.081236 16/jan/2019 USD 5.080735 1489634 7568436.17 101.934591 99.962281 15/jan/2019 USD 5.078264 1489634 7564756.08 101.885016 99.920606 14/jan/2019 USD 5.069573 1489634 7551809.35 101.710648 99.75719 11/jan/2019 USD 5.058622 1489634 7535495.67 101.490939 99.531861 10/jan/2019 USD 5.054496 1489634 7529350.05 101.408159 99.459537 09/jan/2019 USD 5.040439 1489634 7508410.63 101.126134 99.222164 08/jan/2019 USD 5.034746 1489634 7499929.17 101.011916 99.115391 07/jan/2019 USD 5.039558 1489634 7507097.03 101.108459 99.220816 04/jan/2019 USD 5.04634 1489634 7517200.17 101.244526 99.343547 03/jan/2019 USD 5.059786 1489634 7537230.25 101.514292 99.615577 02/jan/2019 USD 5.071462 1489634 7554622.71 101.748547 99.882922 31/dec/2018 USD 5.066693 1489634 7547518.99 101.652867 99.785997 28/dec/2018 USD 5.065775 1489634 7546151.76 101.634449 99.763783 27/dec/2018 USD 5.076667 1489634 7562376.67 101.852975 100.007857 24/dec/2018 USD 5.070086 1489634 7552573.47 101.720941 99.936937 21/dec/2018 USD 5.06997 1489634 7552400.9 101.718613 99.914723 20/dec/2018 USD 5.075111 1489634 7560058.32 101.821757 100.030415 19/dec/2018 USD 5.069434 1489634 7551602.35 101.70786 99.96311 18/dec/2018 USD 5.0695 1489634 7551700.02 101.709184 99.974836 17/dec/2018 USD 5.061257 1439634 7286358.77 101.543805 99.822433 14/dec/2018 USD 5.055943 1439634 7278707.72 101.43719 99.715178 13/dec/2018 USD 5.054063 1439634 7276001.04 101.399472 99.684091 12/dec/2018 USD 5.050694 1439634 7271151.9 101.33188 99.666126 11/dec/2018 USD 5.046965 1439634 7265782.98 101.257065 99.609207 10/dec/2018 USD 5.041253 1439634 7257559.88 101.142465 99.50732 07/dec/2018 USD 5.036484 1439634 7250694.66 101.046785 99.403579 06/dec/2018 USD 5.034225 1439634 7247441.53 101.001463 99.372783 05/dec/2018 USD 5.033788 1439634 7246813.4 100.992695 99.41119 04/dec/2018 USD 5.023467 1439634 7231954.01 100.785625 99.221613 03/dec/2018 USD 5.020534 1439634 7227731.52 100.726781 99.177669 30/nov/2018 USD 5.017925 1439634 7223975.52 100.674437 99.112206 29/nov/2018 USD 5.014271 1439634 7218715.12 100.601126 99.044218 28/nov/2018 USD 4.997529 1439634 7194612.76 100.265232 98.75215 27/nov/2018 USD 4.995953 1439634 7192344.58 100.233613 98.72763 26/nov/2018 USD 4.9945 1439634 7190252.94 100.204462 98.704799 23/nov/2018 USD 4.9699 1439634 7154838.01 99.710913 98.209351 22/nov/2018 USD 4.968982 1439634 7153516.37 99.692495 98.200999 21/nov/2018 USD 4.968448 1439634 7152747.38 99.681781 98.203467 20/nov/2018 USD 4.963247 1439634 7145259.32 99.577434 98.123963 19/nov/2018 USD 4.960744 1439634 7141655.75 99.527216 98.09043 16/nov/2018 USD 4.965401 1439634 7148360.76 99.62065 98.170645 15/nov/2018 USD 4.968601 1439634 7152967.77 99.684851 98.238809 14/nov/2018 USD 4.971768 1439634 7157526.98 99.74839 98.338398 13/nov/2018 USD 4.978016 1439634 7166521.7 99.873744 98.469489 12/nov/2018 USD 4.978412 1439634 7167092.12 99.881689 98.485016 09/nov/2018 USD 4.978947 1439634 7167862.7 99.892422 98.479868 08/nov/2018 USD 4.97543 1439634 7162798.21 99.821861 98.418616 07/nov/2018 USD 4.975726 1401634 6974147.13 99.8278 98.470666 06/nov/2018 USD 4.981318 1401634 6981984.69 99.939992 98.58615 05/nov/2018 USD 4.98623 1401634 6988870.23 100.038541 98.689435 02/nov/2018 USD 4.981283 1401634 6981936.71 99.939289 98.581674 01/nov/2018 USD 4.984985 1236634 6164602.93 100.013563 98.663942 31/okt/2018 USD 4.989567 1236634 6170268.77 100.105491 98.791102 30/okt/2018 USD 4.98247 1236634 6161492.91 99.963104 98.650735 29/okt/2018 USD 4.991136 1236634 6172209.66 100.13697 98.831018 26/okt/2018 USD 4.982888 1236634 6162009.41 99.971491 98.656902 25/okt/2018 USD 4.975677 1236634 6153091.39 99.826817 98.517226 24/okt/2018 USD 4.960071 1236634 6133793.41 99.513714 98.239022 23/okt/2018 USD 4.947123 1236634 6117781.42 99.253939 97.98098 22/okt/2018 USD 4.934798 1236634 6102539.83 99.006663 97.740008 19/okt/2018 USD 4.92221 1236634 6086973.17 98.75411 97.477946 18/okt/2018 USD 4.924668 1236634 6090011.98 98.803425 97.533435 17/okt/2018 USD 4.948835 1236634 6119898.72 99.288287 98.058737 16/okt/2018 USD 4.947155 1236634 6117820.27 99.254581 98.03633 15/okt/2018 USD 4.935578 1236634 6103504.14 99.022312 97.815536 12/okt/2018 USD 4.938544 1236634 6107172.07 99.081819 97.863541 11/okt/2018 USD 4.948785 1236634 6119835.86 99.287283 98.074146 10/okt/2018 USD 4.95655 1236634 6129439.04 99.443072 98.264629 09/okt/2018 USD 4.960466 1236634 6134281.83 99.521639 98.34663 08/okt/2018 USD 4.963742 1236634 6138332.74 99.587365 98.419294 05/okt/2018 USD 4.970749 1236634 6146997.45 99.727946 98.529085 04/okt/2018 USD 4.97534 1236634 6152675.23 99.820055 98.642378 03/okt/2018 USD 4.98161 1236634 6160429.12 99.94585 98.812129 02/okt/2018 USD 4.980706 1236634 6159310.63 99.927713 98.801798 01/okt/2018 USD 4.98471 1236634 6164262.19 100.008045 98.889007 30/sep/2018 USD 4.993196 -- -- -- -- 28/sep/2018 USD 4.993196 1236634 6174756.71 100.1783 99.066107 27/sep/2018 USD 4.991231 1236634 6172326.69 100.138876 99.020473 26/sep/2018 USD 4.986886 1236634 6166953.58 100.051702 98.97538 25/sep/2018 USD 4.982817 1236634 6161921.77 99.970066 98.903174 24/sep/2018 USD 4.982747 1236634 6161835.12 99.968662 98.909318 21/sep/2018 USD 4.99243 1236634 6173809.21 100.162931 99.089972 20/sep/2018 USD 4.984216 1236634 6163651.12 99.998134 98.934568 19/sep/2018 USD 4.979414 1236634 6157712.83 99.901792 98.870202 18/sep/2018 USD 4.98676 1236634 6166797.86 100.049174 99.021605 17/sep/2018 USD 4.989556 1236634 6170255.6 100.10527 99.083575 14/sep/2018 USD 4.990604 1236634 6171551.52 100.126296 99.095825 13/sep/2018 USD 4.994133 1236634 6175915.74 100.197099 99.172167 12/sep/2018 USD 4.995717 1236634 6177873.68 100.228878 99.241028 11/sep/2018 USD 4.993298 1236634 6174882.47 100.180346 99.199187 10/sep/2018 USD 4.997585 1236634 6180184.62 100.266356 99.290487 07/sep/2018 USD 4.99527 1236634 6177321.8 100.21991 99.235658 06/sep/2018 USD 4.997955 1236634 6180641.76 100.273779 99.295727 05/sep/2018 USD 4.99723 1236634 6179744.6 100.259234 99.319207 04/sep/2018 USD 5.003412 1236634 6187390.57 100.383263 99.449745 03/sep/2018 USD 4.993897 1236634 6175623.95 100.192364 99.264794 31/aug/2018 USD 4.988656 1236634 6169142.02 100.087214 99.143203 30/aug/2018 USD 4.990561 1236634 6171497.45 100.125434 99.188157 29/aug/2018 USD 4.991849 1236634 6173091.14 100.151275 99.256926 28/aug/2018 USD 4.996459 1236634 6178791.25 100.243765 99.355456 24/aug/2018 USD 5.019035 1236634 6206709.7 100.696706 99.792436 23/aug/2018 USD 5.024042 1236634 6212901.84 100.797162 99.899343 22/aug/2018 USD 5.021595 1236634 6209875.52 100.748068 99.892276 21/aug/2018 USD 5.026177 1236634 6215541.79 100.839996 99.993371 20/aug/2018 USD 5.013078 1236634 6199343.67 100.577191 99.738146 17/aug/2018 USD 4.995675 1236634 6177822.47 100.228036 99.37585 16/aug/2018 USD 4.998087 1236634 6180805.14 100.276427 99.431393 15/aug/2018 USD 4.993473 1236634 6175099.66 100.183857 99.373451 14/aug/2018 USD 5.0002 1236634 6183417.95 100.318821 99.518224 13/aug/2018 USD 4.98678 1416634 7064442.6 100.049576 99.25331 10/aug/2018 USD 5.002503 1416634 7086716.2 100.365026 99.562377 09/aug/2018 USD 5.008899 1416634 7095777.86 100.493348 99.694671 08/aug/2018 USD 5.006773 1115634 5585726.76 100.450694 99.688977 07/aug/2018 USD 5.00956 44000 220420.66 100.50661 99.752509 06/aug/2018 USD 5.009202 44000 220404.9 100.499427 99.752315 03/aug/2018 USD 4.999123 44000 219961.43 100.297213 99.540347 02/aug/2018 USD 4.988929 44000 219512.89 100.092691 99.342095 01/aug/2018 USD 4.989713 44000 219547.41 100.10842 99.395681 31/jul/2018 USD 5.008101 44000 220356.47 100.477338 99.771913 30/jul/2018 USD 4.99717 44000 219875.48 100.25803 99.561154 27/jul/2018 USD 5.015081 44000 220663.59 100.617377 99.910501 26/jul/2018 USD 5.016172 44000 220711.59 100.639266 99.938792 25/jul/2018 USD 5.017864 44000 220786.02 100.673213 100.006718 24/jul/2018 USD 5.010708 44000 220471.17 100.529642 99.870002 23/jul/2018 USD 5.006245 44000 220274.79 100.440101 99.787774 20/jul/2018 USD 5.00738 44000 220324.73 100.462873 99.799546 19/jul/2018 USD 5.014967 44000 220658.58 100.61509 99.96239 18/jul/2018 USD 5.013908 44000 220611.96 100.593844 99.976732 17/jul/2018 USD 5.022995 44000 221011.79 100.776156 100.16259 16/jul/2018 USD 5.010576 44000 220465.35 100.526994 99.919025 13/jul/2018 USD 5.016689 44000 220734.33 100.649639 100.03206 12/jul/2018 USD 5.008774 44000 220386.08 100.49084 99.879603 11/jul/2018 USD 5.005957 44000 220262.14 100.434323 99.85804 10/jul/2018 USD 5.011216 44000 220493.54 100.539834 99.970456 09/jul/2018 USD 5.003685 44000 220162.15 100.38874 99.827931 06/jul/2018 USD 4.998462 44000 219932.34 100.283951 99.712869 05/jul/2018 USD 4.99421 44000 219745.26 100.198643 99.635022 04/jul/2018 USD 5.002656 44000 220116.88 100.368095 99.841824 03/jul/2018 USD 5.002102 44000 220092.52 100.35698 99.835214 02/jul/2018 USD 5.003469 44000 220152.64 100.384406 99.867019 30/jun/2018 USD 4.988033 -- -- -- -- 29/jun/2018 USD 4.988033 44000 219473.47 100.074714 99.562178 28/jun/2018 USD 4.971698 44000 218754.74 99.746986 99.23135 27/jun/2018 USD 4.971934 44000 218765.14 99.751721 99.276271 26/jun/2018 USD 4.958235 44000 218162.37 99.476878 99.010792 25/jun/2018 USD 4.970609 44000 218706.82 99.725137 99.266087 22/jun/2018 USD 4.970075 44000 218683.32 99.714424 99.246768 21/jun/2018 USD 4.97928 44000 219088.34 99.899103 99.435981 20/jun/2018 USD 5.008657 44000 220380.94 100.488493 100.059136 19/jun/2018 USD 5.011312 44000 220497.75 100.54176 100.12248 18/jun/2018 USD 5.006367 44000 220280.15 100.442549 100.02924 15/jun/2018 USD 4.994622 44000 219763.4 100.206909 99.780933 14/jun/2018 USD 4.976195 44000 218952.62 99.837209 99.419105 13/jun/2018 USD 4.958712 44000 218183.33 99.486448 99.114556 12/jun/2018 USD 4.948289 44000 217724.74 99.277332 98.91737 11/jun/2018 USD 4.948746 44000 217744.84 99.286501 98.937789 08/jun/2018 USD 4.942297 44000 217461.11 99.157115 98.800095 07/jun/2018 USD 4.94877 44000 217745.91 99.286982 98.937441 06/jun/2018 USD 4.93302 44000 217052.9 98.970991 98.655786 05/jun/2018 USD 4.969288 44000 218648.68 99.698634 99.379513 04/jun/2018 USD 4.978901 44000 219071.65 99.8915 99.577959 01/jun/2018 USD 4.937029 44000 217229.31 99.051423 98.736994 31/mei/2018 USD 4.912438 44000 216147.29 98.558055 98.249746 30/mei/2018 USD 4.885682 44000 214970.05 98.02125 97.737918 29/mei/2018 USD 4.881927 44000 214804.82 97.945914 97.665527 25/mei/2018 USD 4.925595 44000 216726.21 98.822023 98.539414 24/mei/2018 USD 4.950315 44000 217813.87 99.31798 99.043478 23/mei/2018 USD 4.934807 17000 83891.73 99.006843 98.794334 22/mei/2018 USD 4.929297 17000 83798.05 98.896296 98.684708 21/mei/2018 USD 4.908722 17000 83448.29 98.483501 98.269825 18/mei/2018 USD 4.935765 17000 83908.02 99.026064 98.812704 17/mei/2018 USD 4.944633 17000 84058.77 99.203982 99.002065 16/mei/2018 USD 4.946245 17000 84086.17 99.236323 99.070284 15/mei/2018 USD 4.9656 17000 84415.22 99.624642 99.473395 14/mei/2018 USD 4.975512 17000 84583.71 99.823506 99.679422 11/mei/2018 USD 4.987246 17000 84783.19 100.058925 99.904043 10/mei/2018 USD 4.97925 17000 84647.26 99.898501 99.749733 09/mei/2018 USD 4.980876 17000 84674.9 99.931124 99.81784 08/mei/2018 USD 4.971741 17000 84519.6 99.747849 99.639978 04/mei/2018 USD 4.983378 17000 84717.43 99.981321 99.862968 03/mei/2018 USD 4.996394 17000 84938.71 100.242461 100.130325 02/mei/2018 USD 4.982059 2000 9964.12 99.954858 99.891708 01/mei/2018 USD 4.989335 2000 9978.67 100.100836 100.052243 30/apr/2018 USD 4.988969 2000 9977.94 -- 100.044482 27/apr/2018 USD 4.993652 2000 9987.31 -- 100.131076 26/apr/2018 USD 4.989819 2000 9979.64 -- 100.066062 25/apr/2018 USD 4.978692 2000 9957.38 -- 99.874508 24/apr/2018 USD 4.978569 2000 9957.14 -- 99.880959 23/apr/2018 USD 4.976493 2000 9952.99 -- 99.847032 20/apr/2018 USD 4.983196 2000 9966.39 -- 99.97326 19/apr/2018 USD 4.984309 2000 9968.62 100 100 18/apr/2018 USD 0 0 0 100 -- iShares Spain Govt Bond UCITS ETF Introductiedatum 19-apr-2018 Einde maand Rendement per maand 31/mei/2018 -1.534004 30/jun/2018 1.538849 31/jul/2018 0.402323 31/aug/2018 -0.388271 30/sep/2018 0.091006 31/okt/2018 -0.072679 30/nov/2018 0.568346 31/dec/2018 0.971876 31/jan/2019 1.732155 28/feb/2019 0.294444 31/mrt/2019 1.535157 30/apr/2019 0.9213 31/mei/2019 2.299091 30/jun/2019 2.96962 31/jul/2019 1.26088 31/aug/2019 1.832356 30/sep/2019 -0.293815 31/okt/2019 -0.448784 30/nov/2019 -1.033878 31/dec/2019 -0.001982 31/jan/2020 1.794148 29/feb/2020 0.223583 31/mrt/2020 -3.01301 30/apr/2020 0.368714 31/mei/2020 1.58518 30/jun/2020 0.737231 31/jul/2020 1.254595 31/aug/2020 -0.566073 30/sep/2020 1.222917 31/okt/2020 1.032354 30/nov/2020 0.472016 31/dec/2020 0.317103 31/jan/2021 -0.502517 28/feb/2021 -2.090725 31/mrt/2021 0.431 30/apr/2021 -1.075842 31/mei/2021 0.067334 30/jun/2021 0.433647 31/jul/2021 1.807134 31/aug/2021 -0.452585 30/sep/2021 -0.705855 31/okt/2021 -0.654491 30/nov/2021 1.467838 31/dec/2021 -1.214732 31/jan/2022 -1.203321 28/feb/2022 -2.395211 31/mrt/2022 -1.729677 30/apr/2022 -3.513687 31/mei/2022 -1.703775 30/jun/2022 -1.438381 31/jul/2022 4.691237 31/aug/2022 -5.285597 30/sep/2022 -3.241469 31/okt/2022 0.521139 30/nov/2022 2.343622 31/dec/2022 -4.14003 31/jan/2023 2.293127 28/feb/2023 -1.970115 31/mrt/2023 2.643328 30/apr/2023 -0.068305 31/mei/2023 0.421351 30/jun/2023 -0.109334 31/jul/2023 0.050647 31/aug/2023 0.467229 30/sep/2023 -2.270243 31/okt/2023 0.662293 30/nov/2023 2.988111 31/dec/2023 3.728751 31/jan/2024 -0.394173 29/feb/2024 -0.790426