26-mrt-2024 iShares MSCI World SRI UCITS ETF Inception Date 12/okt/2017 Fund Holdings as of 26/mrt/2024 Number of Securities 408,00 Shares Outstanding 191.954.807,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Koers Locatie Beurs Beursvaluta MSFT MICROSOFT CORP IT Aandelen 467143505.1 4.56769 467143505.1 1107894 421.65 Verenigde Staten NASDAQ USD TSLA TESLA INC Luxe-consumentengoederen Aandelen 367534025.11 3.59372 367534025.11 2068633 177.67 Verenigde Staten NASDAQ USD NOVO B NOVO NORDISK CLASS B Gezondheidszorg Aandelen 304546000.09 2.97782 304546000.09 2361800 128.95 Denemarken Omx Nordic Exchange Copenhagen A/S DKK ASML ASML HOLDING NV IT Aandelen 284677031.92 2.78355 284677031.92 291977 975 Nederland Euronext Amsterdam EUR HD HOME DEPOT INC Luxe-consumentengoederen Aandelen 273359255.07 2.67288 273359255.07 719499 379.93 Verenigde Staten New York Stock Exchange Inc. USD KO COCA-COLA Basis-consumentengoederen Aandelen 179229517.56 1.75249 179229517.56 2960514 60.54 Verenigde Staten New York Stock Exchange Inc. USD PEP PEPSICO INC Basis-consumentengoederen Aandelen 171118083.64 1.67318 171118083.64 990668 172.73 Verenigde Staten NASDAQ USD ADBE ADOBE INC IT Aandelen 166052710.8 1.62365 166052710.8 327133 507.6 Verenigde Staten NASDAQ USD DIS WALT DISNEY Communicatie Aandelen 158839129.76 1.55312 158839129.76 1324432 119.93 Verenigde Staten New York Stock Exchange Inc. USD INTU INTUIT INC IT Aandelen 129704212.35 1.26824 129704212.35 202647 640.05 Verenigde Staten NASDAQ USD DHR DANAHER CORP Gezondheidszorg Aandelen 126206996.22 1.23404 126206996.22 507957 248.46 Verenigde Staten New York Stock Exchange Inc. USD VZ VERIZON COMMUNICATIONS INC Communicatie Aandelen 124400014.8 1.21637 124400014.8 3045288 40.85 Verenigde Staten New York Stock Exchange Inc. USD TXN TEXAS INSTRUMENT INC IT Aandelen 110685936.18 1.08228 110685936.18 659198 167.91 Verenigde Staten NASDAQ USD AMGN AMGEN INC Gezondheidszorg Aandelen 109220532.71 1.06795 109220532.71 387623 281.77 Verenigde Staten NASDAQ USD LOW LOWES COMPANIES INC Luxe-consumentengoederen Aandelen 104685505.34 1.02361 104685505.34 416377 251.42 Verenigde Staten New York Stock Exchange Inc. USD SPGI S&P GLOBAL INC Financiële waarden Aandelen 98220647.07 0.96039 98220647.07 234143 419.49 Verenigde Staten New York Stock Exchange Inc. USD AXP AMERICAN EXPRESS Financiële waarden Aandelen 95254988.04 0.9314 95254988.04 424374 224.46 Verenigde Staten New York Stock Exchange Inc. USD BKNG BOOKING HOLDINGS INC Luxe-consumentengoederen Aandelen 92552102.4 0.90497 92552102.4 25280 3661.08 Verenigde Staten NASDAQ USD SU SCHNEIDER ELECTRIC Industrie Aandelen 92022398.22 0.89979 92022398.22 394438 233.3 Frankrijk Nyse Euronext - Euronext Paris EUR LRCX LAM RESEARCH CORP IT Aandelen 91976802.39 0.89934 91976802.39 95093 967.23 Verenigde Staten NASDAQ USD BLK BLACKROCK INC Financiële waarden Aandelen 88188724.2 0.8623 88188724.2 107521 820.2 Verenigde Staten New York Stock Exchange Inc. USD ELV ELEVANCE HEALTH INC Gezondheidszorg Aandelen 87939593.08 0.85987 87939593.08 170017 517.24 Verenigde Staten New York Stock Exchange Inc. USD PGR PROGRESSIVE CORP Financiële waarden Aandelen 86673368 0.84748 86673368 423520 204.65 Verenigde Staten New York Stock Exchange Inc. USD PLD PROLOGIS REIT INC Vastgoed Aandelen 83334104.78 0.81483 83334104.78 665927 125.14 Verenigde Staten New York Stock Exchange Inc. USD OR LOREAL SA Basis-consumentengoederen Aandelen 81747103.11 0.79932 81747103.11 173966 469.9 Frankrijk Nyse Euronext - Euronext Paris EUR 6758 SONY GROUP CORP Luxe-consumentengoederen Aandelen 79065619.95 0.7731 79065619.95 914200 86.49 Japan Tokyo Stock Exchange JPY TD TORONTO DOMINION Financiële waarden Aandelen 75942030.76 0.74255 75942030.76 1271776 59.71 Canada Toronto Stock Exchange CAD CI CIGNA Gezondheidszorg Aandelen 75657390.89 0.73977 75657390.89 211493 357.73 Verenigde Staten New York Stock Exchange Inc. USD CB CHUBB LTD Financiële waarden Aandelen 74987394.24 0.73322 74987394.24 292828 256.08 Verenigde Staten New York Stock Exchange Inc. USD ADP AUTOMATIC DATA PROCESSING INC Industrie Aandelen 72761283 0.71145 72761283 296900 245.07 Verenigde Staten NASDAQ USD MMC MARSH & MCLENNAN INC Financiële waarden Aandelen 72716367.09 0.71101 72716367.09 357557 203.37 Verenigde Staten New York Stock Exchange Inc. USD FI FISERV INC Financiële waarden Aandelen 69207728.58 0.67671 69207728.58 436174 158.67 Verenigde Staten New York Stock Exchange Inc. USD SHOP SHOPIFY SUBORDINATE VOTING INC CLA IT Aandelen 68380208.3 0.66862 68380208.3 871055 78.5 Canada Toronto Stock Exchange CAD GILD GILEAD SCIENCES INC Gezondheidszorg Aandelen 65460667.48 0.64007 65460667.48 904028 72.41 Verenigde Staten NASDAQ USD 6501 HITACHI LTD Industrie Aandelen 61113830.52 0.59757 61113830.52 671300 91.04 Japan Tokyo Stock Exchange JPY RMS HERMES INTERNATIONAL Luxe-consumentengoederen Aandelen 58932595.26 0.57624 58932595.26 22800 2584.76 Frankrijk Nyse Euronext - Euronext Paris EUR REL RELX PLC Industrie Aandelen 58832234.34 0.57526 58832234.34 1366184 43.06 Verenigd Koninkrijk London Stock Exchange GBP ITW ILLINOIS TOOL INC Industrie Aandelen 58067441.82 0.56778 58067441.82 218718 265.49 Verenigde Staten New York Stock Exchange Inc. USD 1299 AIA GROUP LTD Financiële waarden Aandelen 57771988.8 0.56489 57771988.8 8331200 6.93 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD ZURN ZURICH INSURANCE GROUP AG Financiële waarden Aandelen 57045319.82 0.55778 57045319.82 106105 537.63 Zwitserland SIX Swiss Exchange CHF ZTS ZOETIS INC CLASS A Gezondheidszorg Aandelen 54822688.05 0.53605 54822688.05 330915 165.67 Verenigde Staten New York Stock Exchange Inc. USD 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Financiële waarden Aandelen 54262214.6 0.53057 54262214.6 921400 58.89 Japan Tokyo Stock Exchange JPY CNR CANADIAN NATIONAL RAILWAY Industrie Aandelen 51073789.63 0.4994 51073789.63 392052 130.27 Canada Toronto Stock Exchange CAD BDX BECTON DICKINSON Gezondheidszorg Aandelen 50763597.48 0.49636 50763597.48 209871 241.88 Verenigde Staten New York Stock Exchange Inc. USD PSX PHILLIPS Energie Aandelen 49861909.8 0.48755 49861909.8 318403 156.6 Verenigde Staten New York Stock Exchange Inc. USD CS AXA SA Financiële waarden Aandelen 49314713.55 0.4822 49314713.55 1316231 37.47 Frankrijk Nyse Euronext - Euronext Paris EUR TT TRANE TECHNOLOGIES PLC Industrie Aandelen 49188463.68 0.48096 49188463.68 164356 299.28 Verenigde Staten New York Stock Exchange Inc. USD USB US BANCORP Financiële waarden Aandelen 48086198.04 0.47018 48086198.04 1104668 43.53 Verenigde Staten New York Stock Exchange Inc. USD MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financiële waarden Aandelen 47781517.06 0.4672 47781517.06 99427 480.57 Duitsland Xetra EUR HCA HCA HEALTHCARE INC Gezondheidszorg Aandelen 47600860.63 0.46544 47600860.63 145253 327.71 Verenigde Staten New York Stock Exchange Inc. USD MCO MOODYS CORP Financiële waarden Aandelen 46499543.08 0.45467 46499543.08 118949 390.92 Verenigde Staten New York Stock Exchange Inc. USD NXPI NXP SEMICONDUCTORS NV IT Aandelen 44838571.72 0.43843 44838571.72 187562 239.06 Verenigde Staten NASDAQ USD CRH CRH PUBLIC LIMITED PLC Materialen Aandelen 44680304.58 0.43688 44680304.58 512910 87.11 Verenigd Koninkrijk London Stock Exchange GBP PNC PNC FINANCIAL SERVICES GROUP INC Financiële waarden Aandelen 44597790.16 0.43607 44597790.16 287672 155.03 Verenigde Staten New York Stock Exchange Inc. USD BNS BANK OF NOVA SCOTIA Financiële waarden Aandelen 44088815.06 0.4311 44088815.06 874016 50.44 Canada Toronto Stock Exchange CAD ECL ECOLAB INC Materialen Aandelen 42499392.99 0.41556 42499392.99 186213 228.23 Verenigde Staten New York Stock Exchange Inc. USD WDAY WORKDAY INC CLASS A IT Aandelen 41525450.28 0.40603 41525450.28 149706 277.38 Verenigde Staten NASDAQ USD EW EDWARDS LIFESCIENCES CORP Gezondheidszorg Aandelen 41391879.66 0.40473 41391879.66 443073 93.42 Verenigde Staten New York Stock Exchange Inc. USD VLO VALERO ENERGY CORP Energie Aandelen 41233982.25 0.40318 41233982.25 246541 167.25 Verenigde Staten New York Stock Exchange Inc. USD 8766 TOKIO MARINE HOLDINGS INC Financiële waarden Aandelen 40362713.99 0.39466 40362713.99 1300400 31.04 Japan Tokyo Stock Exchange JPY ADSK AUTODESK INC IT Aandelen 39986054.37 0.39098 39986054.37 152811 261.67 Verenigde Staten NASDAQ USD HLT HILTON WORLDWIDE HOLDINGS INC Luxe-consumentengoederen Aandelen 39534684.96 0.38657 39534684.96 185574 213.04 Verenigde Staten New York Stock Exchange Inc. USD TRV TRAVELERS COMPANIES INC Financiële waarden Aandelen 36812162.1 0.35995 36812162.1 163370 225.33 Verenigde Staten New York Stock Exchange Inc. USD TFC TRUIST FINANCIAL CORP Financiële waarden Aandelen 35918979.2 0.35121 35918979.2 955292 37.6 Verenigde Staten New York Stock Exchange Inc. USD WELL WELLTOWER INC Vastgoed Aandelen 35903900.05 0.35107 35903900.05 394505 91.01 Verenigde Staten New York Stock Exchange Inc. USD URI UNITED RENTALS INC Industrie Aandelen 34710482.88 0.3394 34710482.88 49248 704.81 Verenigde Staten New York Stock Exchange Inc. USD NUE NUCOR CORP Materialen Aandelen 34216271.08 0.33456 34216271.08 176318 194.06 Verenigde Staten New York Stock Exchange Inc. USD CARR CARRIER GLOBAL CORP Industrie Aandelen 33713606.64 0.32965 33713606.64 585916 57.54 Verenigde Staten New York Stock Exchange Inc. USD WMB WILLIAMS INC Energie Aandelen 33350156.58 0.32609 33350156.58 875562 38.09 Verenigde Staten New York Stock Exchange Inc. USD GWW WW GRAINGER INC Industrie Aandelen 32864539.93 0.32135 32864539.93 32689 1005.37 Verenigde Staten New York Stock Exchange Inc. USD OKE ONEOK INC Energie Aandelen 32786194.52 0.32058 32786194.52 416756 78.67 Verenigde Staten New York Stock Exchange Inc. USD 9433 KDDI CORP Communicatie Aandelen 32390082.13 0.31671 32390082.13 1079800 30 Japan Tokyo Stock Exchange JPY 7741 HOYA CORP Gezondheidszorg Aandelen 32328221.79 0.3161 32328221.79 256100 126.23 Japan Tokyo Stock Exchange JPY PRX PROSUS NV Luxe-consumentengoederen Aandelen 32228033.68 0.31512 32228033.68 1051669 30.64 Nederland Euronext Amsterdam EUR CCI CROWN CASTLE INC Vastgoed Aandelen 31909594.22 0.31201 31909594.22 313054 101.93 Verenigde Staten New York Stock Exchange Inc. USD IDXX IDEXX LABORATORIES INC Gezondheidszorg Aandelen 31852448.6 0.31145 31852448.6 60031 530.6 Verenigde Staten NASDAQ USD LONN LONZA GROUP AG Gezondheidszorg Aandelen 31734745.53 0.3103 31734745.53 53675 591.24 Zwitserland SIX Swiss Exchange CHF FAST FASTENAL Industrie Aandelen 31684572.26 0.30981 31684572.26 412667 76.78 Verenigde Staten NASDAQ USD FERG FERGUSON PLC Industrie Aandelen 31616325.62 0.30914 31616325.62 144143 219.34 Verenigde Staten New York Stock Exchange Inc. USD AMP AMERIPRISE FINANCE INC Financiële waarden Aandelen 31511401.5 0.30812 31511401.5 73075 431.22 Verenigde Staten New York Stock Exchange Inc. USD JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrie Aandelen 31344387.2 0.30648 31344387.2 488992 64.1 Verenigde Staten New York Stock Exchange Inc. USD BK BANK OF NEW YORK MELLON CORP Financiële waarden Aandelen 30828164.31 0.30144 30828164.31 544571 56.61 Verenigde Staten New York Stock Exchange Inc. USD A AGILENT TECHNOLOGIES INC Gezondheidszorg Aandelen 30740412.29 0.30058 30740412.29 212869 144.41 Verenigde Staten New York Stock Exchange Inc. USD ODFL OLD DOMINION FREIGHT LINE INC Industrie Aandelen 30492728.4 0.29816 30492728.4 70370 433.32 Verenigde Staten NASDAQ USD FIS FIDELITY NATIONAL INFORMATION SERV Financiële waarden Aandelen 30478426.5 0.29802 30478426.5 421555 72.3 Verenigde Staten New York Stock Exchange Inc. USD PRU PRUDENTIAL FINANCIAL INC Financiële waarden Aandelen 30475253.32 0.29798 30475253.32 263126 115.82 Verenigde Staten New York Stock Exchange Inc. USD DHL DEUTSCHE POST AG Industrie Aandelen 30431176.75 0.29755 30431176.75 699076 43.53 Duitsland Xetra EUR GIVN GIVAUDAN SA Materialen Aandelen 30155026.86 0.29485 30155026.86 6749 4468.07 Zwitserland SIX Swiss Exchange CHF BN DANONE SA Basis-consumentengoederen Aandelen 30084442.2 0.29416 30084442.2 462967 64.98 Frankrijk Nyse Euronext - Euronext Paris EUR CNC CENTENE CORP Gezondheidszorg Aandelen 30040539.2 0.29373 30040539.2 387320 77.56 Verenigde Staten New York Stock Exchange Inc. USD CMI CUMMINS INC Industrie Aandelen 29913592.74 0.29249 29913592.74 102507 291.82 Verenigde Staten New York Stock Exchange Inc. USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Liquide middelen en/of derivaten Money Market 28917444.66 0.28275 28917444.66 28917445 1 Ierland -- USD NEM NEWMONT Materialen Aandelen 28611170 0.27976 28611170 841505 34 Verenigde Staten New York Stock Exchange Inc. USD SREN SWISS RE AG Financiële waarden Aandelen 28443824.89 0.27812 28443824.89 221193 128.59 Zwitserland SIX Swiss Exchange CHF RKT RECKITT BENCKISER GROUP PLC Basis-consumentengoederen Aandelen 28412658.88 0.27782 28412658.88 516977 54.96 Verenigd Koninkrijk London Stock Exchange GBP WKL WOLTERS KLUWER NV Industrie Aandelen 28170455.37 0.27545 28170455.37 180160 156.36 Nederland Euronext Amsterdam EUR GIS GENERAL MILLS INC Basis-consumentengoederen Aandelen 28168449.54 0.27543 28168449.54 412181 68.34 Verenigde Staten New York Stock Exchange Inc. USD DB1 DEUTSCHE BOERSE AG Financiële waarden Aandelen 27857433.91 0.27239 27857433.91 136877 203.52 Duitsland Xetra EUR IR INGERSOLL RAND INC Industrie Aandelen 27795501.6 0.27178 27795501.6 294288 94.45 Verenigde Staten New York Stock Exchange Inc. USD 9434 SOFTBANK CORP Communicatie Aandelen 27732255.83 0.27116 27732255.83 2078000 13.35 Japan Tokyo Stock Exchange JPY LNG CHENIERE ENERGY INC Energie Aandelen 27622879.76 0.27009 27622879.76 172924 159.74 Verenigde Staten New York Stock Exchange Inc. USD PWR QUANTA SERVICES INC Industrie Aandelen 27311351.68 0.26705 27311351.68 105376 259.18 Verenigde Staten New York Stock Exchange Inc. USD EXC EXELON CORP Nutsbedrijven Aandelen 26693735.6 0.26101 26693735.6 730135 36.56 Verenigde Staten NASDAQ USD KMI KINDER MORGAN INC Energie Aandelen 26095622.22 0.25516 26095622.22 1457042 17.91 Verenigde Staten New York Stock Exchange Inc. USD ADS ADIDAS N AG Luxe-consumentengoederen Aandelen 25951830.75 0.25375 25951830.75 117309 221.23 Duitsland Xetra EUR 4661 ORIENTAL LAND LTD Luxe-consumentengoederen Aandelen 25899164.17 0.25324 25899164.17 794400 32.6 Japan Tokyo Stock Exchange JPY 6367 DAIKIN INDUSTRIES LTD Industrie Aandelen 25856908.67 0.25283 25856908.67 193700 133.49 Japan Tokyo Stock Exchange JPY HAL HALLIBURTON Energie Aandelen 24989574.69 0.24435 24989574.69 652299 38.31 Verenigde Staten New York Stock Exchange Inc. USD 6857 ADVANTEST CORP IT Aandelen 24773058.02 0.24223 24773058.02 556000 44.56 Japan Tokyo Stock Exchange JPY III 3I GROUP PLC Financiële waarden Aandelen 24684936.91 0.24137 24684936.91 692665 35.64 Verenigd Koninkrijk London Stock Exchange GBP EA ELECTRONIC ARTS INC Communicatie Aandelen 24269776.3 0.23731 24269776.3 185407 130.9 Verenigde Staten NASDAQ USD PPG PPG INDUSTRIES INC Materialen Aandelen 24115498.26 0.2358 24115498.26 170043 141.82 Verenigde Staten New York Stock Exchange Inc. USD BKR BAKER HUGHES CLASS A Energie Aandelen 23998368.87 0.23465 23998368.87 730989 32.83 Verenigde Staten NASDAQ USD ROK ROCKWELL AUTOMATION INC Industrie Aandelen 23667377.8 0.23142 23667377.8 83204 284.45 Verenigde Staten New York Stock Exchange Inc. USD XYL XYLEM INC Industrie Aandelen 22310236.5 0.21815 22310236.5 174435 127.9 Verenigde Staten New York Stock Exchange Inc. USD ED CONSOLIDATED EDISON INC Nutsbedrijven Aandelen 22267393.5 0.21773 22267393.5 254630 87.45 Verenigde Staten New York Stock Exchange Inc. USD BIIB BIOGEN INC Gezondheidszorg Aandelen 22229872.96 0.21736 22229872.96 104848 212.02 Verenigde Staten NASDAQ USD SLF SUN LIFE FINANCIAL INC Financiële waarden Aandelen 22200067.02 0.21707 22200067.02 408471 54.35 Canada Toronto Stock Exchange CAD DSY DASSAULT SYSTEMES IT Aandelen 21830644.7 0.21346 21830644.7 485324 44.98 Frankrijk Nyse Euronext - Euronext Paris EUR HIG HARTFORD FINANCIAL SERVICES GROUP Financiële waarden Aandelen 21745463.5 0.21263 21745463.5 215515 100.9 Verenigde Staten New York Stock Exchange Inc. USD CBRE CBRE GROUP INC CLASS A Vastgoed Aandelen 21552086.5 0.21073 21552086.5 224735 95.9 Verenigde Staten New York Stock Exchange Inc. USD FTV FORTIVE CORP Industrie Aandelen 21337016.61 0.20863 21337016.61 251349 84.89 Verenigde Staten New York Stock Exchange Inc. USD AMS AMADEUS IT GROUP SA Luxe-consumentengoederen Aandelen 21252139.69 0.2078 21252139.69 335031 63.43 Spanje Bolsa De Madrid EUR MTD METTLER TOLEDO INC Gezondheidszorg Aandelen 21137120.11 0.20668 21137120.11 16073 1315.07 Verenigde Staten New York Stock Exchange Inc. USD WST WEST PHARMACEUTICAL SERVICES INC Gezondheidszorg Aandelen 21008913.52 0.20542 21008913.52 54116 388.22 Verenigde Staten New York Stock Exchange Inc. USD STMPA STMICROELECTRONICS NV IT Aandelen 20984867.55 0.20519 20984867.55 486367 43.15 Frankrijk Nyse Euronext - Euronext Paris EUR VWS VESTAS WIND SYSTEMS Industrie Aandelen 20951076.92 0.20486 20951076.92 734952 28.51 Denemarken Omx Nordic Exchange Copenhagen A/S DKK DSV DSV Industrie Aandelen 20795356.01 0.20334 20795356.01 127001 163.74 Denemarken Omx Nordic Exchange Copenhagen A/S DKK 6702 FUJITSU LTD IT Aandelen 20743371.71 0.20283 20743371.71 127200 163.08 Japan Tokyo Stock Exchange JPY AD KONINKLIJKE AHOLD DELHAIZE NV Basis-consumentengoederen Aandelen 20687636.47 0.20228 20687636.47 696620 29.7 Nederland Euronext Amsterdam EUR TSCO TRACTOR SUPPLY Luxe-consumentengoederen Aandelen 20146228.08 0.19699 20146228.08 78068 258.06 Verenigde Staten NASDAQ USD NA NATIONAL BANK OF CANADA Financiële waarden Aandelen 20135191.95 0.19688 20135191.95 240275 83.8 Canada Toronto Stock Exchange CAD AEM AGNICO EAGLE MINES LTD Materialen Aandelen 20111412.69 0.19665 20111412.69 358521 56.1 Canada Toronto Stock Exchange CAD ZBH ZIMMER BIOMET HOLDINGS INC Gezondheidszorg Aandelen 19606818.58 0.19171 19606818.58 153334 127.87 Verenigde Staten New York Stock Exchange Inc. USD 6954 FANUC CORP Industrie Aandelen 19554859.65 0.19121 19554859.65 700100 27.93 Japan Tokyo Stock Exchange JPY NTR NUTRIEN LTD Materialen Aandelen 19247003.79 0.1882 19247003.79 362390 53.11 Canada Toronto Stock Exchange CAD TCL TRANSURBAN GROUP STAPLED UNITS Industrie Aandelen 19142303.07 0.18717 19142303.07 2233810 8.57 Australië Asx - All Markets AUD TROW T ROWE PRICE GROUP INC Financiële waarden Aandelen 18990900.1 0.18569 18990900.1 161090 117.89 Verenigde Staten NASDAQ USD ML MICHELIN Luxe-consumentengoederen Aandelen 18603596.81 0.1819 18603596.81 482184 38.58 Frankrijk Nyse Euronext - Euronext Paris EUR 6723 RENESAS ELECTRONICS CORP IT Aandelen 18504518.92 0.18094 18504518.92 1056500 17.51 Japan Tokyo Stock Exchange JPY BLDR BUILDERS FIRSTSOURCE INC Industrie Aandelen 18486187.52 0.18076 18486187.52 89288 207.04 Verenigde Staten New York Stock Exchange Inc. USD G ASSICURAZIONI GENERALI Financiële waarden Aandelen 18386349.38 0.17978 18386349.38 721308 25.49 Italië Borsa Italiana EUR CHD CHURCH AND DWIGHT INC Basis-consumentengoederen Aandelen 18358071.24 0.1795 18358071.24 178511 102.84 Verenigde Staten New York Stock Exchange Inc. USD 5108 BRIDGESTONE CORP Luxe-consumentengoederen Aandelen 18110636.28 0.17708 18110636.28 413200 43.83 Japan Tokyo Stock Exchange JPY TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communicatie Aandelen 17999929.08 0.176 17999929.08 122724 146.67 Verenigde Staten NASDAQ USD DOV DOVER CORP Industrie Aandelen 17757123.66 0.17363 17757123.66 101597 174.78 Verenigde Staten New York Stock Exchange Inc. USD MOH MOLINA HEALTHCARE INC Gezondheidszorg Aandelen 17750643.24 0.17356 17750643.24 42421 418.44 Verenigde Staten New York Stock Exchange Inc. USD DECK DECKERS OUTDOOR CORP Luxe-consumentengoederen Aandelen 17567813 0.17178 17567813 18740 937.45 Verenigde Staten New York Stock Exchange Inc. USD TRGP TARGA RESOURCES CORP Energie Aandelen 17078274.25 0.16699 17078274.25 154345 110.65 Verenigde Staten New York Stock Exchange Inc. USD UMG UNIVERSAL MUSIC GROUP NV Communicatie Aandelen 16986555.77 0.16609 16986555.77 583156 29.13 Nederland Euronext Amsterdam EUR BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrie Aandelen 16899263.8 0.16524 16899263.8 83780 201.71 Verenigde Staten New York Stock Exchange Inc. USD STT STATE STREET CORP Financiële waarden Aandelen 16882859.24 0.16508 16882859.24 221618 76.18 Verenigde Staten New York Stock Exchange Inc. USD AWK AMERICAN WATER WORKS INC Nutsbedrijven Aandelen 16785954.48 0.16413 16785954.48 142447 117.84 Verenigde Staten New York Stock Exchange Inc. USD IRM IRON MOUNTAIN INC Vastgoed Aandelen 16744127.7 0.16372 16744127.7 214806 77.95 Verenigde Staten New York Stock Exchange Inc. USD AXON AXON ENTERPRISE INC Industrie Aandelen 16361669.52 0.15998 16361669.52 51268 319.14 Verenigde Staten NASDAQ USD MRK MERCK Gezondheidszorg Aandelen 16250790.92 0.1589 16250790.92 94327 172.28 Duitsland Xetra EUR STLD STEEL DYNAMICS INC Materialen Aandelen 15945348.51 0.15591 15945348.51 110097 144.83 Verenigde Staten NASDAQ USD VNA VONOVIA SE Vastgoed Aandelen 15919177.09 0.15566 15919177.09 534200 29.8 Duitsland Xetra EUR NDAQ NASDAQ INC Financiële waarden Aandelen 15698388.72 0.1535 15698388.72 252264 62.23 Verenigde Staten NASDAQ USD STE STERIS Gezondheidszorg Aandelen 15696242.64 0.15348 15696242.64 70857 221.52 Verenigde Staten New York Stock Exchange Inc. USD APTV APTIV PLC Luxe-consumentengoederen Aandelen 15539268.51 0.15194 15539268.51 202889 76.59 Verenigde Staten New York Stock Exchange Inc. USD DOL DOLLARAMA INC Luxe-consumentengoederen Aandelen 15424356.04 0.15082 15424356.04 203136 75.93 Canada Toronto Stock Exchange CAD DSFIR DSM FIRMENICH AG Materialen Aandelen 15262131.91 0.14923 15262131.91 133394 114.41 Nederland Euronext Amsterdam EUR ILMN ILLUMINA INC Gezondheidszorg Aandelen 15020655.6 0.14687 15020655.6 112262 133.8 Verenigde Staten NASDAQ USD BALL BALL CORP Materialen Aandelen 14968121.2 0.14636 14968121.2 225220 66.46 Verenigde Staten New York Stock Exchange Inc. USD NSIS B NOVOZYMES B Materialen Aandelen 14912601.59 0.14581 14912601.59 251731 59.24 Denemarken Omx Nordic Exchange Copenhagen A/S DKK IFF INTERNATIONAL FLAVORS & FRAGRANCES Materialen Aandelen 14889919.52 0.14559 14889919.52 182833 81.44 Verenigde Staten New York Stock Exchange Inc. USD 4503 ASTELLAS PHARMA INC Gezondheidszorg Aandelen 14743907.05 0.14416 14743907.05 1334700 11.05 Japan Tokyo Stock Exchange JPY ES EVERSOURCE ENERGY Nutsbedrijven Aandelen 14540326.19 0.14217 14540326.19 258311 56.29 Verenigde Staten New York Stock Exchange Inc. USD GMAB GENMAB Gezondheidszorg Aandelen 14454787.85 0.14134 14454787.85 46838 308.61 Denemarken Omx Nordic Exchange Copenhagen A/S DKK WAT WATERS CORP Gezondheidszorg Aandelen 14417598.3 0.14097 14417598.3 42643 338.1 Verenigde Staten New York Stock Exchange Inc. USD COO COOPER INC Gezondheidszorg Aandelen 14161832.16 0.13847 14161832.16 140592 100.73 Verenigde Staten NASDAQ USD NOKIA NOKIA IT Aandelen 14029926.47 0.13718 14029926.47 3938739 3.56 Finland Nasdaq Omx Helsinki Ltd. EUR HBAN HUNTINGTON BANCSHARES INC Financiële waarden Aandelen 14000276.64 0.13689 14000276.64 1049496 13.34 Verenigde Staten NASDAQ USD PPL PEMBINA PIPELINE CORP Energie Aandelen 13888959.57 0.13581 13888959.57 398339 34.87 Canada Toronto Stock Exchange CAD 6762 TDK CORP IT Aandelen 13773694.63 0.13468 13773694.63 281500 48.93 Japan Tokyo Stock Exchange JPY CLX CLOROX Basis-consumentengoederen Aandelen 13755327.85 0.1345 13755327.85 91745 149.93 Verenigde Staten New York Stock Exchange Inc. USD 8630 SOMPO HOLDINGS INC Financiële waarden Aandelen 13748033.12 0.13443 13748033.12 217900 63.09 Japan Tokyo Stock Exchange JPY LGEN LEGAL AND GENERAL GROUP PLC Financiële waarden Aandelen 13659344.25 0.13356 13659344.25 4241680 3.22 Verenigd Koninkrijk London Stock Exchange GBP RF REGIONS FINANCIAL CORP Financiële waarden Aandelen 13514290.79 0.13214 13514290.79 678769 19.91 Verenigde Staten New York Stock Exchange Inc. USD HOLX HOLOGIC INC Gezondheidszorg Aandelen 13371491.16 0.13075 13371491.16 175548 76.17 Verenigde Staten NASDAQ USD KBC KBC GROEP Financiële waarden Aandelen 13359995.54 0.13063 13359995.54 178757 74.74 België Nyse Euronext - Euronext Brussels EUR LH LABORATORY CORPORATION OF AMERICA Gezondheidszorg Aandelen 13282011.6 0.12987 13282011.6 62205 213.52 Verenigde Staten New York Stock Exchange Inc. USD NTRS NORTHERN TRUST CORP Financiële waarden Aandelen 13254505.78 0.1296 13254505.78 153019 86.62 Verenigde Staten NASDAQ USD COLO B COLOPLAST B Gezondheidszorg Aandelen 13186529.75 0.12894 13186529.75 97952 134.62 Denemarken Omx Nordic Exchange Copenhagen A/S DKK DNB DNB BANK Financiële waarden Aandelen 13115514.87 0.12824 13115514.87 660502 19.86 Noorwegen Oslo Bors Asa NOK 6701 NEC CORP IT Aandelen 13047451.92 0.12758 13047451.92 181200 72.01 Japan Tokyo Stock Exchange JPY IEX IDEX CORP Industrie Aandelen 13026620.81 0.12737 13026620.81 53809 242.09 Verenigde Staten New York Stock Exchange Inc. USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrie Aandelen 12879277.14 0.12593 12879277.14 107381 119.94 Verenigde Staten New York Stock Exchange Inc. USD SYF SYNCHRONY FINANCIAL Financiële waarden Aandelen 12683687.94 0.12402 12683687.94 305043 41.58 Verenigde Staten New York Stock Exchange Inc. USD AVY AVERY DENNISON CORP Materialen Aandelen 12657543.49 0.12376 12657543.49 57689 219.41 Verenigde Staten New York Stock Exchange Inc. USD ATO ATMOS ENERGY CORP Nutsbedrijven Aandelen 12537125.5 0.12259 12537125.5 108782 115.25 Verenigde Staten New York Stock Exchange Inc. USD JHX JAMES HARDIE INDUSTRIES CDI PLC Materialen Aandelen 12526146.43 0.12248 12526146.43 316071 39.63 Australië Asx - All Markets AUD IHG INTERCONTINENTAL HOTELS GROUP PLC Luxe-consumentengoederen Aandelen 12426314.89 0.1215 12426314.89 118041 105.27 Verenigd Koninkrijk London Stock Exchange GBP QBE QBE INSURANCE GROUP LTD Financiële waarden Aandelen 12368073.12 0.12093 12368073.12 1057070 11.7 Australië Asx - All Markets AUD FDS FACTSET RESEARCH SYSTEMS INC Financiële waarden Aandelen 12359725.56 0.12085 12359725.56 27846 443.86 Verenigde Staten New York Stock Exchange Inc. USD AVTR AVANTOR INC Gezondheidszorg Aandelen 12198084.84 0.11927 12198084.84 480618 25.38 Verenigde Staten New York Stock Exchange Inc. USD ACA CREDIT AGRICOLE SA Financiële waarden Aandelen 12029500.75 0.11762 12029500.75 818411 14.7 Frankrijk Nyse Euronext - Euronext Paris EUR 2802 AJINOMOTO INC Basis-consumentengoederen Aandelen 12005058.55 0.11738 12005058.55 328600 36.53 Japan Tokyo Stock Exchange JPY SGE SAGE GROUP PLC IT Aandelen 11807822.78 0.11546 11807822.78 729340 16.19 Verenigd Koninkrijk London Stock Exchange GBP JBHT JB HUNT TRANSPORT SERVICES INC Industrie Aandelen 11644295.52 0.11386 11644295.52 60112 193.71 Verenigde Staten NASDAQ USD BBY BEST BUY CO INC Luxe-consumentengoederen Aandelen 11526638.5 0.11271 11526638.5 143975 80.06 Verenigde Staten New York Stock Exchange Inc. USD K KELLANOVA Basis-consumentengoederen Aandelen 11388314.07 0.11135 11388314.07 203763 55.89 Verenigde Staten New York Stock Exchange Inc. USD 8267 AEON LTD Basis-consumentengoederen Aandelen 11324462.18 0.11073 11324462.18 484100 23.39 Japan Tokyo Stock Exchange JPY POOL POOL CORP Luxe-consumentengoederen Aandelen 11192375.68 0.10944 11192375.68 27803 402.56 Verenigde Staten NASDAQ USD 6326 KUBOTA CORP Industrie Aandelen 11155255.14 0.10908 11155255.14 723100 15.43 Japan Tokyo Stock Exchange JPY GGG GRACO INC Industrie Aandelen 11152743.36 0.10905 11152743.36 119562 93.28 Verenigde Staten New York Stock Exchange Inc. USD 9735 SECOM LTD Industrie Aandelen 11054817.43 0.10809 11054817.43 150900 73.26 Japan Tokyo Stock Exchange JPY SHB A SVENSKA HANDELSBANKEN-A SHS Financiële waarden Aandelen 11049937.07 0.10805 11049937.07 1038537 10.64 Zweden Nasdaq Omx Nordic SEK LW LAMB WESTON HOLDINGS INC Basis-consumentengoederen Aandelen 10953782.4 0.10711 10953782.4 103729 105.6 Verenigde Staten New York Stock Exchange Inc. USD LII LENNOX INTERNATIONAL INC Industrie Aandelen 10939239.84 0.10696 10939239.84 22598 484.08 Verenigde Staten New York Stock Exchange Inc. USD COL COLES GROUP LTD Basis-consumentengoederen Aandelen 10923836.83 0.10681 10923836.83 1005539 10.86 Australië Asx - All Markets AUD MONC MONCLER Luxe-consumentengoederen Aandelen 10798396.77 0.10559 10798396.77 146650 73.63 Italië Borsa Italiana EUR SOON SONOVA HOLDING AG Gezondheidszorg Aandelen 10692914.66 0.10455 10692914.66 37390 285.98 Zwitserland SIX Swiss Exchange CHF KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrie Aandelen 10688651.49 0.10451 10688651.49 38834 275.24 Zwitserland SIX Swiss Exchange CHF CCEP COCA COLA EUROPACIFIC PARTNERS PLC Basis-consumentengoederen Aandelen 10666405.44 0.1043 10666405.44 149264 71.46 Nederland NASDAQ USD LOGN LOGITECH INTERNATIONAL SA IT Aandelen 10659005.15 0.10422 10659005.15 117074 91.05 Zwitserland SIX Swiss Exchange CHF DGX QUEST DIAGNOSTICS INC Gezondheidszorg Aandelen 10623140.71 0.10387 10623140.71 82433 128.87 Verenigde Staten New York Stock Exchange Inc. USD OC OWENS CORNING Industrie Aandelen 10608686.2 0.10373 10608686.2 64628 164.15 Verenigde Staten New York Stock Exchange Inc. USD INF INFORMA PLC Communicatie Aandelen 10545669.14 0.10311 10545669.14 998170 10.56 Verenigd Koninkrijk London Stock Exchange GBP ESSITY B ESSITY CLASS B Basis-consumentengoederen Aandelen 10448944 0.10217 10448944 439483 23.78 Zweden Nasdaq Omx Nordic SEK COH COCHLEAR LTD Gezondheidszorg Aandelen 10410819.15 0.1018 10410819.15 47551 218.94 Australië Asx - All Markets AUD BG BUNGE GLOBAL SA Basis-consumentengoederen Aandelen 10405711.58 0.10175 10405711.58 104203 99.86 Verenigde Staten New York Stock Exchange Inc. USD USD USD CASH Liquide middelen en/of derivaten Liquiditeiten 10372818.51 0.10142 10372818.51 10372819 100 Verenigde Staten -- USD PNDORA PANDORA Luxe-consumentengoederen Aandelen 10351566 0.10122 10351566 62526 165.56 Denemarken Omx Nordic Exchange Copenhagen A/S DKK SGSN SGS SA Industrie Aandelen 10280839.01 0.10053 10280839.01 107307 95.81 Zwitserland SIX Swiss Exchange CHF HEN3 HENKEL & KGAA PREF AG Basis-consumentengoederen Aandelen 10091680.93 0.09868 10091680.93 125499 80.41 Duitsland Xetra EUR RBA RB GLOBAL INC Industrie Aandelen 10066690.98 0.09843 10066690.98 132886 75.75 Canada Toronto Stock Exchange CAD BXB BRAMBLES LTD Industrie Aandelen 10059677.45 0.09836 10059677.45 989711 10.16 Australië Asx - All Markets AUD VACN VAT GROUP AG Industrie Aandelen 10036755.61 0.09814 10036755.61 19166 523.68 Zwitserland SIX Swiss Exchange CHF 6988 NITTO DENKO CORP Materialen Aandelen 9995184.22 0.09773 9995184.22 107000 93.41 Japan Tokyo Stock Exchange JPY KYGA KERRY GROUP PLC Basis-consumentengoederen Aandelen 9965324.1 0.09744 9965324.1 114038 87.39 Ierland Irish Stock Exchange - All Market EUR CAG CONAGRA BRANDS INC Basis-consumentengoederen Aandelen 9864785.84 0.09646 9864785.84 341224 28.91 Verenigde Staten New York Stock Exchange Inc. USD LKQ LKQ CORP Luxe-consumentengoederen Aandelen 9824411.52 0.09606 9824411.52 188496 52.12 Verenigde Staten NASDAQ USD SUN SUNCORP GROUP LTD Financiële waarden Aandelen 9806659.22 0.09589 9806659.22 929549 10.55 Australië Asx - All Markets AUD PNR PENTAIR Industrie Aandelen 9677226.64 0.09462 9677226.64 117101 82.64 Verenigde Staten New York Stock Exchange Inc. USD SGRO SEGRO REIT PLC Vastgoed Aandelen 9583379.69 0.09371 9583379.69 843188 11.37 Verenigd Koninkrijk London Stock Exchange GBP SJM JM SMUCKER Basis-consumentengoederen Aandelen 9356582.16 0.09149 9356582.16 75897 123.28 Verenigde Staten New York Stock Exchange Inc. USD AKZA AKZO NOBEL NV Materialen Aandelen 9200568.78 0.08996 9200568.78 123354 74.59 Nederland Euronext Amsterdam EUR MRU METRO INC Basis-consumentengoederen Aandelen 9192669.74 0.08989 9192669.74 170598 53.88 Canada Toronto Stock Exchange CAD IPG INTERPUBLIC GROUP OF COMPANIES INC Communicatie Aandelen 9100808.08 0.08899 9100808.08 283868 32.06 Verenigde Staten New York Stock Exchange Inc. USD ACM AECOM Industrie Aandelen 9101062.46 0.08899 9101062.46 93961 96.86 Verenigde Staten New York Stock Exchange Inc. USD IP INTERNATIONAL PAPER Materialen Aandelen 8930930.8 0.08733 8930930.8 233794 38.2 Verenigde Staten New York Stock Exchange Inc. USD WRK WESTROCK Materialen Aandelen 8929059.8 0.08731 8929059.8 180970 49.34 Verenigde Staten New York Stock Exchange Inc. USD 8113 UNICHARM CORP Basis-consumentengoederen Aandelen 8829034.54 0.08633 8829034.54 280400 31.49 Japan Tokyo Stock Exchange JPY BAER JULIUS BAER GRUPPE AG Financiële waarden Aandelen 8815085.78 0.08619 8815085.78 152174 57.93 Zwitserland SIX Swiss Exchange CHF TRN TERNA RETE ELETTRICA NAZIONALE Nutsbedrijven Aandelen 8752256.06 0.08558 8752256.06 1045616 8.37 Italië Borsa Italiana EUR NESTE NESTE Energie Aandelen 8661049.9 0.08469 8661049.9 314897 27.5 Finland Nasdaq Omx Helsinki Ltd. EUR ALLE ALLEGION PLC Industrie Aandelen 8317215.84 0.08133 8317215.84 62376 133.34 Verenigde Staten New York Stock Exchange Inc. USD PODD INSULET CORP Gezondheidszorg Aandelen 8221047.36 0.08038 8221047.36 49668 165.52 Verenigde Staten NASDAQ USD SCG SCENTRE GROUP Vastgoed Aandelen 8095698.47 0.07916 8095698.47 3697126 2.19 Australië Asx - All Markets AUD ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrie Aandelen 8062554.59 0.07883 8062554.59 186142 43.31 Spanje Bolsa De Madrid EUR 4307 NOMURA RESEARCH INSTITUTE LTD IT Aandelen 7777418.61 0.07605 7777418.61 280700 27.71 Japan Tokyo Stock Exchange JPY 6506 YASKAWA ELECTRIC CORP Industrie Aandelen 7656266.78 0.07486 7656266.78 179600 42.63 Japan Tokyo Stock Exchange JPY ABF ASSOCIATED BRITISH FOODS PLC Basis-consumentengoederen Aandelen 7634179.61 0.07465 7634179.61 244448 31.23 Verenigd Koninkrijk London Stock Exchange GBP ORSTED OERSTED Nutsbedrijven Aandelen 7608403.55 0.07439 7608403.55 139844 54.41 Denemarken Omx Nordic Exchange Copenhagen A/S DKK OTEX OPEN TEXT CORP IT Aandelen 7590365.6 0.07422 7590365.6 192583 39.41 Canada Toronto Stock Exchange CAD FBIN FORTUNE BRANDS INNOVATIONS INC Industrie Aandelen 7568002.98 0.074 7568002.98 92541 81.78 Verenigde Staten New York Stock Exchange Inc. USD ITRK INTERTEK GROUP PLC Industrie Aandelen 7535415.32 0.07368 7535415.32 120278 62.65 Verenigd Koninkrijk London Stock Exchange GBP ALLY ALLY FINANCIAL INC Financiële waarden Aandelen 7506731.28 0.0734 7506731.28 191596 39.18 Verenigde Staten New York Stock Exchange Inc. USD NST NORTHERN STAR RESOURCES LTD Materialen Aandelen 7458114.84 0.07292 7458114.84 819092 9.11 Australië Asx - All Markets AUD 2388 BOC HONG KONG HOLDINGS LTD Financiële waarden Aandelen 7443984.64 0.07279 7443984.64 2753500 2.7 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 5411 JFE HOLDINGS INC Materialen Aandelen 7435353.1 0.0727 7435353.1 432000 17.21 Japan Tokyo Stock Exchange JPY 8601 DAIWA SECURITIES GROUP INC Financiële waarden Aandelen 7262089.26 0.07101 7262089.26 927400 7.83 Japan Tokyo Stock Exchange JPY CA CARREFOUR SA Basis-consumentengoederen Aandelen 7262614.98 0.07101 7262614.98 422751 17.18 Frankrijk Nyse Euronext - Euronext Paris EUR H HYDRO ONE LTD Nutsbedrijven Aandelen 7230389.52 0.0707 7230389.52 246427 29.34 Canada Toronto Stock Exchange CAD SRG SNAM Nutsbedrijven Aandelen 7214680.62 0.07054 7214680.62 1518386 4.75 Italië Borsa Italiana EUR CPU COMPUTERSHARE LTD Industrie Aandelen 7123259.8 0.06965 7123259.8 425026 16.76 Australië Asx - All Markets AUD NLY ANNALY CAPITAL MANAGEMENT REIT INC Financiële waarden Aandelen 6939790.74 0.06786 6939790.74 351738 19.73 Verenigde Staten New York Stock Exchange Inc. USD RGEN REPLIGEN CORP Gezondheidszorg Aandelen 6919369.92 0.06766 6919369.92 37638 183.84 Verenigde Staten NASDAQ USD 3407 ASAHI KASEI CORP Materialen Aandelen 6891127.75 0.06738 6891127.75 923600 7.46 Japan Tokyo Stock Exchange JPY ADM ADMIRAL GROUP PLC Financiële waarden Aandelen 6857854.77 0.06706 6857854.77 191889 35.74 Verenigd Koninkrijk London Stock Exchange GBP DAY DAYFORCE INC Industrie Aandelen 6837619.2 0.06686 6837619.2 104232 65.6 Verenigde Staten New York Stock Exchange Inc. USD WTRG ESSENTIAL UTILITIES INC Nutsbedrijven Aandelen 6764235.4 0.06614 6764235.4 190060 35.59 Verenigde Staten New York Stock Exchange Inc. USD UU. UNITED UTILITIES GROUP PLC Nutsbedrijven Aandelen 6747511.7 0.06598 6747511.7 513018 13.15 Verenigd Koninkrijk London Stock Exchange GBP HSIC HENRY SCHEIN INC Gezondheidszorg Aandelen 6690675.52 0.06542 6690675.52 91804 72.88 Verenigde Staten NASDAQ USD SCA B SVENSKA CELLULOSA B Materialen Aandelen 6629673.76 0.06482 6629673.76 427618 15.5 Zweden Nasdaq Omx Nordic SEK TTC TORO Industrie Aandelen 6621554.79 0.06475 6621554.79 74241 89.19 Verenigde Staten New York Stock Exchange Inc. USD FBK FINECOBANK BANCA FINECO Financiële waarden Aandelen 6618260.63 0.06471 6618260.63 435010 15.21 Italië Borsa Italiana EUR BT/A BT GROUP PLC Communicatie Aandelen 6558771.16 0.06413 6558771.16 4771361 1.37 Verenigd Koninkrijk London Stock Exchange GBP 2801 KIKKOMAN CORP Basis-consumentengoederen Aandelen 6390671.9 0.06249 6390671.9 98000 65.21 Japan Tokyo Stock Exchange JPY 11 HANG SENG BANK LTD Financiële waarden Aandelen 6378649.67 0.06237 6378649.67 572600 11.14 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 8795 T&D HOLDINGS INC Financiële waarden Aandelen 6357762.31 0.06217 6357762.31 355100 17.9 Japan Tokyo Stock Exchange JPY 6504 FUJI ELECTRIC LTD Industrie Aandelen 6336458.09 0.06196 6336458.09 93800 67.55 Japan Tokyo Stock Exchange JPY MTN VAIL RESORTS INC Luxe-consumentengoederen Aandelen 6264140.8 0.06125 6264140.8 28640 218.72 Verenigde Staten New York Stock Exchange Inc. USD 6869 SYSMEX CORP Gezondheidszorg Aandelen 6170565.69 0.06034 6170565.69 116600 52.92 Japan Tokyo Stock Exchange JPY KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrie Aandelen 6160445.9 0.06024 6160445.9 116830 52.73 Verenigde Staten New York Stock Exchange Inc. USD WN GEORGE WESTON LTD Basis-consumentengoederen Aandelen 6130028.33 0.05994 6130028.33 44735 137.03 Canada Toronto Stock Exchange CAD 4755 RAKUTEN GROUP INC Luxe-consumentengoederen Aandelen 6121832.37 0.05986 6121832.37 1055600 5.8 Japan Tokyo Stock Exchange JPY PSON PEARSON PLC Luxe-consumentengoederen Aandelen 6114431.63 0.05979 6114431.63 469619 13.02 Verenigd Koninkrijk London Stock Exchange GBP 7272 YAMAHA MOTOR LTD Luxe-consumentengoederen Aandelen 6100853.32 0.05965 6100853.32 662700 9.21 Japan Tokyo Stock Exchange JPY ASX ASX LTD Financiële waarden Aandelen 6087038.48 0.05952 6087038.48 142087 42.84 Australië Asx - All Markets AUD SHL SONIC HEALTHCARE LTD Gezondheidszorg Aandelen 6060091.86 0.05926 6060091.86 317723 19.07 Australië Asx - All Markets AUD RHI ROBERT HALF Industrie Aandelen 6051696.51 0.05917 6051696.51 78157 77.43 Verenigde Staten New York Stock Exchange Inc. USD CHRW CH ROBINSON WORLDWIDE INC Industrie Aandelen 6031780.6 0.05898 6031780.6 82820 72.83 Verenigde Staten NASDAQ USD SVT SEVERN TRENT PLC Nutsbedrijven Aandelen 5981619.91 0.05849 5981619.91 187514 31.9 Verenigd Koninkrijk London Stock Exchange GBP MKTX MARKETAXESS HOLDINGS INC Financiële waarden Aandelen 5970091.6 0.05838 5970091.6 27830 214.52 Verenigde Staten NASDAQ USD LEA LEAR CORP Luxe-consumentengoederen Aandelen 5956519.68 0.05824 5956519.68 42048 141.66 Verenigde Staten New York Stock Exchange Inc. USD MOWI MOWI Basis-consumentengoederen Aandelen 5939580.72 0.05808 5939580.72 324350 18.31 Noorwegen Oslo Bors Asa NOK CRDA CRODA INTERNATIONAL PLC Materialen Aandelen 5932689.27 0.05801 5932689.27 96903 61.22 Verenigd Koninkrijk London Stock Exchange GBP FOXA FOX CORP CLASS A Communicatie Aandelen 5902887.98 0.05772 5902887.98 193031 30.58 Verenigde Staten NASDAQ USD BOL BOLIDEN Materialen Aandelen 5842459.17 0.05713 5842459.17 208474 28.02 Zweden Nasdaq Omx Nordic SEK STERV STORA ENSO CLASS R Materialen Aandelen 5833043.72 0.05704 5833043.72 418551 13.94 Finland Nasdaq Omx Helsinki Ltd. EUR AUTO AUTO TRADER GROUP PLC Communicatie Aandelen 5832558.98 0.05703 5832558.98 654559 8.91 Verenigd Koninkrijk London Stock Exchange GBP MB MEDIOBANCA BANCA DI CREDITO FINANZ Financiële waarden Aandelen 5804053.94 0.05675 5804053.94 393393 14.75 Italië Borsa Italiana EUR 4188 MITSUBISHI CHEMICAL GROUP CORP Materialen Aandelen 5787598.77 0.05659 5787598.77 936900 6.18 Japan Tokyo Stock Exchange JPY BEN FRANKLIN RESOURCES INC Financiële waarden Aandelen 5781717 0.05653 5781717 213900 27.03 Verenigde Staten New York Stock Exchange Inc. USD MNDI MONDI PLC Materialen Aandelen 5752470.29 0.05625 5752470.29 326534 17.62 Verenigd Koninkrijk London Stock Exchange GBP HEN HENKEL AG Basis-consumentengoederen Aandelen 5656288.2 0.05531 5656288.2 77870 72.64 Duitsland Xetra EUR METSO METSO CORPORATION Industrie Aandelen 5592735.53 0.05469 5592735.53 472537 11.84 Finland Nasdaq Omx Helsinki Ltd. EUR MIN MINERAL RESOURCES LTD Materialen Aandelen 5588285.71 0.05464 5588285.71 126227 44.27 Australië Asx - All Markets AUD PCTY PAYLOCITY HOLDING CORP Industrie Aandelen 5572077.94 0.05448 5572077.94 32513 171.38 Verenigde Staten NASDAQ USD C38U CAPITALAND INTEGRATED COMMERCIAL T Vastgoed Aandelen 5567802.96 0.05444 5567802.96 3784700 1.47 Singapore Singapore Exchange SGD A17U CAPITALAND ASCENDAS REIT Vastgoed Aandelen 5434213.54 0.05314 5434213.54 2640400 2.06 Singapore Singapore Exchange SGD WRT1V WARTSILA Industrie Aandelen 5417801.75 0.05297 5417801.75 347450 15.59 Finland Nasdaq Omx Helsinki Ltd. EUR DVA DAVITA INC Gezondheidszorg Aandelen 5392958.5 0.05273 5392958.5 39874 135.25 Verenigde Staten New York Stock Exchange Inc. USD T TELUS CORP Communicatie Aandelen 5362682.33 0.05244 5362682.33 341048 15.72 Canada Toronto Stock Exchange CAD 5713 SUMITOMO METAL MINING LTD Materialen Aandelen 5347890.62 0.05229 5347890.62 183200 29.19 Japan Tokyo Stock Exchange JPY TEL TELENOR Communicatie Aandelen 5329495.04 0.05211 5329495.04 481105 11.08 Noorwegen Oslo Bors Asa NOK PLS PILBARA MINERALS LTD Materialen Aandelen 5180929.31 0.05066 5180929.31 2119292 2.44 Australië Asx - All Markets AUD CCH COCA COLA HBC AG Basis-consumentengoederen Aandelen 5129326.81 0.05015 5129326.81 161821 31.7 Verenigd Koninkrijk London Stock Exchange GBP HAS HASBRO INC Luxe-consumentengoederen Aandelen 5108328.62 0.04995 5108328.62 93542 54.61 Verenigde Staten NASDAQ USD SGP STOCKLAND STAPLED UNITS LTD Vastgoed Aandelen 5081213.17 0.04968 5081213.17 1646949 3.09 Australië Asx - All Markets AUD DAR DARLING INGREDIENTS INC Basis-consumentengoederen Aandelen 5058505.18 0.04946 5058505.18 113879 44.42 Verenigde Staten New York Stock Exchange Inc. USD G1A GEA GROUP AG Industrie Aandelen 5021845.34 0.0491 5021845.34 118186 42.49 Duitsland Xetra EUR DCC DCC PLC Industrie Aandelen 5011511.11 0.049 5011511.11 68920 72.71 Verenigd Koninkrijk London Stock Exchange GBP TELIA TELIA COMPANY Communicatie Aandelen 4893635.91 0.04785 4893635.91 1904539 2.57 Zweden Nasdaq Omx Nordic SEK 4689 LY CORP Communicatie Aandelen 4876634.23 0.04768 4876634.23 1890600 2.58 Japan Tokyo Stock Exchange JPY RIVN RIVIAN AUTOMOTIVE INC CLASS A Luxe-consumentengoederen Aandelen 4819948.4 0.04713 4819948.4 458170 10.52 Verenigde Staten NASDAQ USD SIGN SIG GROUP N AG Materialen Aandelen 4768203.89 0.04662 4768203.89 217863 21.89 Zwitserland SIX Swiss Exchange CHF 3402 TORAY INDUSTRIES INC Materialen Aandelen 4757770.95 0.04652 4757770.95 980300 4.85 Japan Tokyo Stock Exchange JPY 9042 HANKYU HANSHIN HOLDINGS INC Industrie Aandelen 4732763.8 0.04628 4732763.8 161000 29.4 Japan Tokyo Stock Exchange JPY BKG BERKELEY GROUP HOLDINGS (THE) PLC Luxe-consumentengoederen Aandelen 4705206.57 0.04601 4705206.57 78258 60.12 Verenigd Koninkrijk London Stock Exchange GBP PST POSTE ITALIANE Financiële waarden Aandelen 4660268.01 0.04557 4660268.01 372454 12.51 Italië Borsa Italiana EUR ELISA ELISA Communicatie Aandelen 4659277.49 0.04556 4659277.49 100556 46.34 Finland Nasdaq Omx Helsinki Ltd. EUR LEG LEG IMMOBILIEN N Vastgoed Aandelen 4540427.52 0.0444 4540427.52 52809 85.98 Duitsland Xetra EUR 6645 OMRON CORP IT Aandelen 4513653.73 0.04413 4513653.73 124900 36.14 Japan Tokyo Stock Exchange JPY ALD AMPOL LTD Energie Aandelen 4507293.78 0.04407 4507293.78 173430 25.99 Australië Asx - All Markets AUD MGR MIRVAC GROUP STAPLED UNITS Vastgoed Aandelen 4504016.24 0.04404 4504016.24 2957323 1.52 Australië Asx - All Markets AUD KGF KINGFISHER PLC Luxe-consumentengoederen Aandelen 4483565.74 0.04384 4483565.74 1421279 3.15 Verenigd Koninkrijk London Stock Exchange GBP 4528 ONO PHARMACEUTICAL LTD Gezondheidszorg Aandelen 4475421.71 0.04376 4475421.71 271200 16.5 Japan Tokyo Stock Exchange JPY KEY KEYERA CORP Energie Aandelen 4384704.06 0.04287 4384704.06 174048 25.19 Canada Toronto Stock Exchange CAD TWODF TAYLOR WIMPEY PLC Luxe-consumentengoederen Aandelen 4320681.54 0.04225 4320681.54 2434275 1.77 Verenigd Koninkrijk London Stock Exchange GBP GIL GILDAN ACTIVEWEAR INC Luxe-consumentengoederen Aandelen 4303756.25 0.04208 4303756.25 117286 36.69 Canada Toronto Stock Exchange CAD SBRY SAINSBURY(J) PLC Basis-consumentengoederen Aandelen 4213656.09 0.0412 4213656.09 1271095 3.31 Verenigd Koninkrijk London Stock Exchange GBP ZAL ZALANDO Luxe-consumentengoederen Aandelen 4210041.78 0.04117 4210041.78 153491 27.43 Duitsland Xetra EUR BRBY BURBERRY GROUP PLC Luxe-consumentengoederen Aandelen 4187529.76 0.04095 4187529.76 272021 15.39 Verenigd Koninkrijk London Stock Exchange GBP ORI ORICA LTD Materialen Aandelen 4063790.32 0.03974 4063790.32 344055 11.81 Australië Asx - All Markets AUD BDEV BARRATT DEVELOPMENTS Luxe-consumentengoederen Aandelen 4046328.2 0.03956 4046328.2 675548 5.99 Verenigd Koninkrijk London Stock Exchange GBP 9CI CAPITALAND INVESTMENT LTD Vastgoed Aandelen 4034776.73 0.03945 4034776.73 1981900 2.04 Singapore Singapore Exchange SGD 3088 MATSUKIYOKARA Basis-consumentengoederen Aandelen 3980631.33 0.03892 3980631.33 251000 15.86 Japan Tokyo Stock Exchange JPY GPT GPT GROUP STAPLED UNITS Vastgoed Aandelen 3964344.66 0.03876 3964344.66 1350765 2.93 Australië Asx - All Markets AUD DXS DEXUS STAPLED UNITS Vastgoed Aandelen 3932653.85 0.03845 3932653.85 771340 5.1 Australië Asx - All Markets AUD BEIJ B BEIJER REF CLASS B Industrie Aandelen 3907521.47 0.03821 3907521.47 276853 14.11 Zweden Nasdaq Omx Nordic SEK DEMANT DEMANT Gezondheidszorg Aandelen 3874128.96 0.03788 3874128.96 77809 49.79 Denemarken Omx Nordic Exchange Copenhagen A/S DKK 4062 IBIDEN LTD IT Aandelen 3855516.05 0.0377 3855516.05 89200 43.22 Japan Tokyo Stock Exchange JPY VER VERBUND AG Nutsbedrijven Aandelen 3851406.81 0.03766 3851406.81 51999 74.07 Oostenrijk Wiener Boerse Ag EUR S68 SINGAPORE EXCHANGE LTD Financiële waarden Aandelen 3753549.3 0.0367 3753549.3 543800 6.9 Singapore Singapore Exchange SGD CTC.A CANADIAN TIRE LTD CLASS A Luxe-consumentengoederen Aandelen 3727634.57 0.03645 3727634.57 38253 97.45 Canada Toronto Stock Exchange CAD ORK ORKLA Basis-consumentengoederen Aandelen 3700433.82 0.03618 3700433.82 519167 7.13 Noorwegen Oslo Bors Asa NOK MEL MERIDIAN ENERGY LTD Nutsbedrijven Aandelen 3689298.45 0.03607 3689298.45 1049246 3.52 Nieuw-Zeeland New Zealand Exchange Ltd NZD 66 MTR CORPORATION CORP LTD Industrie Aandelen 3638397.48 0.03558 3638397.48 1088500 3.34 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD PHNX PHOENIX GROUP HOLDINGS PLC Financiële waarden Aandelen 3634840.77 0.03554 3634840.77 534997 6.79 Verenigd Koninkrijk London Stock Exchange GBP SAP SAPUTO INC Basis-consumentengoederen Aandelen 3632050.52 0.03551 3632050.52 189732 19.14 Canada Toronto Stock Exchange CAD 6724 SEIKO EPSON CORP IT Aandelen 3582719.27 0.03503 3582719.27 209000 17.14 Japan Tokyo Stock Exchange JPY 4151 KYOWA KIRIN LTD Gezondheidszorg Aandelen 3569292.81 0.0349 3569292.81 197500 18.07 Japan Tokyo Stock Exchange JPY KESKOB KESKO CLASS B Basis-consumentengoederen Aandelen 3563522.76 0.03484 3563522.76 190389 18.72 Finland Nasdaq Omx Helsinki Ltd. EUR 4183 MITSUI CHEMICALS INC Materialen Aandelen 3547306.79 0.03469 3547306.79 120700 29.39 Japan Tokyo Stock Exchange JPY WFG WEST FRASER TIMBER LTD Materialen Aandelen 3546659.65 0.03468 3546659.65 40595 87.37 Canada Toronto Stock Exchange CAD TEL2 B TELE2 B Communicatie Aandelen 3489446.31 0.03412 3489446.31 420311 8.3 Zweden Nasdaq Omx Nordic SEK 4185 JSR CORP Materialen Aandelen 3448240.92 0.03372 3448240.92 120800 28.55 Japan Tokyo Stock Exchange JPY UMI UMICORE SA Materialen Aandelen 3425792.9 0.0335 3425792.9 156463 21.9 België Nyse Euronext - Euronext Brussels EUR 9001 TOBU RAILWAY LTD Industrie Aandelen 3424866.58 0.03349 3424866.58 131900 25.97 Japan Tokyo Stock Exchange JPY PKI PARKLAND CORP Energie Aandelen 3410138.6 0.03334 3410138.6 107330 31.77 Canada Toronto Stock Exchange CAD PUM PUMA Luxe-consumentengoederen Aandelen 3374947.02 0.033 3374947.02 75557 44.67 Duitsland Xetra EUR TEMN TEMENOS AG IT Aandelen 3339049.68 0.03265 3339049.68 45470 73.43 Zwitserland SIX Swiss Exchange CHF ANA ACCIONA SA Nutsbedrijven Aandelen 3275965.81 0.03203 3275965.81 27292 120.03 Spanje Bolsa De Madrid EUR 3626 TIS INC IT Aandelen 3241595.14 0.0317 3241595.14 151100 21.45 Japan Tokyo Stock Exchange JPY AMP AMPLIFON Gezondheidszorg Aandelen 3230446.74 0.03159 3230446.74 87692 36.84 Italië Borsa Italiana EUR EDPR EDP RENOVAVEIS SA Nutsbedrijven Aandelen 3185462.92 0.03115 3185462.92 234495 13.58 Portugal Nyse Euronext - Euronext Lisbon EUR BIM BIOMERIEUX SA Gezondheidszorg Aandelen 3115576.45 0.03046 3115576.45 28572 109.04 Frankrijk Nyse Euronext - Euronext Paris EUR 9064 YAMATO HOLDINGS LTD Industrie Aandelen 3001175.58 0.02935 3001175.58 206600 14.53 Japan Tokyo Stock Exchange JPY LBTYK LIBERTY GLOBAL LTD CLASS C Communicatie Aandelen 3000048.7 0.02933 3000048.7 172615 17.38 Verenigde Staten NASDAQ USD 6448 BROTHER INDUSTRIES LTD IT Aandelen 2982895.41 0.02917 2982895.41 159100 18.75 Japan Tokyo Stock Exchange JPY 9143 SG HOLDINGS LTD Industrie Aandelen 2967883.37 0.02902 2967883.37 229300 12.94 Japan Tokyo Stock Exchange JPY ADP AEROPORTS DE PARIS SA Industrie Aandelen 2898468.71 0.02834 2898468.71 21143 137.09 Frankrijk Nyse Euronext - Euronext Paris EUR FOX FOX CORP CLASS B Communicatie Aandelen 2841397 0.02778 2841397 101660 27.95 Verenigde Staten NASDAQ USD ABDN ABRDN PLC Financiële waarden Aandelen 2744220.4 0.02683 2744220.4 1503312 1.83 Verenigd Koninkrijk London Stock Exchange GBP 19 SWIRE PACIFIC LTD A Vastgoed Aandelen 2675296.87 0.02616 2675296.87 325500 8.22 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 83 SINO LAND LTD Vastgoed Aandelen 2673695.24 0.02614 2673695.24 2576000 1.04 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 3092 ZOZO INC Luxe-consumentengoederen Aandelen 2629394.73 0.02571 2629394.73 101600 25.88 Japan Tokyo Stock Exchange JPY SDR SCHRODERS PLC Financiële waarden Aandelen 2584310.8 0.02527 2584310.8 544838 4.74 Verenigd Koninkrijk London Stock Exchange GBP ELI ELIA GROUP SA Nutsbedrijven Aandelen 2522117.7 0.02466 2522117.7 23852 105.74 België Nyse Euronext - Euronext Brussels EUR BCVN BC VAUD N Financiële waarden Aandelen 2480229.94 0.02425 2480229.94 21449 115.63 Zwitserland SIX Swiss Exchange CHF 9202 ANA HOLDINGS INC Industrie Aandelen 2405066.46 0.02352 2405066.46 114000 21.1 Japan Tokyo Stock Exchange JPY STJ ST JAMESS PLACE PLC Financiële waarden Aandelen 2343049.11 0.02291 2343049.11 400554 5.85 Verenigd Koninkrijk London Stock Exchange GBP EBO EBOS GROUP LTD Gezondheidszorg Aandelen 2254361.24 0.02204 2254361.24 109350 20.62 Nieuw-Zeeland New Zealand Exchange Ltd NZD 7951 YAMAHA CORP Luxe-consumentengoederen Aandelen 2168929.64 0.02121 2168929.64 101100 21.45 Japan Tokyo Stock Exchange JPY 6845 AZBIL CORP IT Aandelen 2139892.47 0.02092 2139892.47 77900 27.47 Japan Tokyo Stock Exchange JPY BEPC BROOKFIELD RENEWABLE SUBORDINATE V Nutsbedrijven Aandelen 2135174.51 0.02088 2135174.51 89052 23.98 Canada Toronto Stock Exchange CAD ROCK B ROCKWOOL INTERNATIONAL B Industrie Aandelen 2114331.75 0.02067 2114331.75 6561 322.26 Denemarken Omx Nordic Exchange Copenhagen A/S DKK GJF GJENSIDIGE FORSIKRING Financiële waarden Aandelen 2094097.05 0.02048 2094097.05 142708 14.67 Noorwegen Oslo Bors Asa NOK MCY MERCURY NZ LTD Nutsbedrijven Aandelen 2048176.21 0.02003 2048176.21 501127 4.09 Nieuw-Zeeland New Zealand Exchange Ltd NZD CAR.UN CANADIAN APARTMENT PROPERTIES REAL Vastgoed Aandelen 2014925.96 0.0197 2014925.96 59228 34.02 Canada Toronto Stock Exchange CAD C09 CITY DEVELOPMENTS LTD Vastgoed Aandelen 1850754.14 0.0181 1850754.14 425800 4.35 Singapore Singapore Exchange SGD SEK SEK CASH Liquide middelen en/of derivaten Liquiditeiten 1565110.48 0.0153 1565110.48 16555895 9.45 Zweden -- SEK AUD AUD CASH Liquide middelen en/of derivaten Liquiditeiten 1510495.82 0.01477 1510495.82 2310863 65.37 Australië -- AUD 1972 SWIRE PROPERTIES LTD Vastgoed Aandelen 1506666.5 0.01473 1506666.5 729400 2.07 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD HSBFT CASH COLLATERAL USD HSBFT Liquide middelen en/of derivaten Cash Collateral and Margins 1417993 0.01387 1417993 1417993 100 Verenigde Staten -- USD REI.UN RIOCAN REAL ESTATE INVESTMENT TRUS Vastgoed Aandelen 1407628.49 0.01376 1407628.49 104965 13.41 Canada Toronto Stock Exchange CAD 101 HANG LUNG PROPERTIES LTD Vastgoed Aandelen 1333150.97 0.01304 1333150.97 1294000 1.03 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD RED REDEIA CORPORACION SA Nutsbedrijven Aandelen 1174959.39 0.01149 1174959.39 68200 17.23 Spanje Bolsa De Madrid EUR DKK DKK CASH Liquide middelen en/of derivaten Liquiditeiten 1030354.36 0.01007 1030354.36 7098008 14.52 Denemarken -- DKK NOK NOK CASH Liquide middelen en/of derivaten Liquiditeiten 321162.26 0.00314 321162.26 3451499 9.31 Noorwegen -- NOK NZD NZD CASH Liquide middelen en/of derivaten Liquiditeiten 318263.88 0.00311 318263.88 529513 60.1 Nieuw-Zeeland -- NZD ENG ENAGAS SA Nutsbedrijven Aandelen 307803.62 0.00301 307803.62 21048 14.62 Spanje Bolsa De Madrid EUR SGD SGD CASH Liquide middelen en/of derivaten Liquiditeiten 261266.22 0.00255 261266.22 351638 74.3 Singapore -- SGD HKD HKD CASH Liquide middelen en/of derivaten Liquiditeiten 117848.72 0.00115 117848.72 921966 12.78 Hong Kong -- HKD ILS ILS CASH Liquide middelen en/of derivaten Liquiditeiten 28593.37 0.00028 28593.37 104755 27.3 Israël -- ILS CAD CAD/USD Liquide middelen en/of derivaten FX 1043.07 0.000010 1043.07 1977934 1 Verenigde Staten -- USD MARGIN_EUR FUTURES EUR MARGIN BALANCE Liquide middelen en/of derivaten Cash Collateral and Margins -9.92 0 -9.92 -9 108.28 Europese Unie -- EUR MFSM4 MSCI EAFE INDEX JUN 24 Liquide middelen en/of derivaten Futures 0 0 13513650 115 2350.2 -- Ice Futures U.S. USD ESM4 S&P500 EMINI JUN 24 Liquide middelen en/of derivaten Futures 0 0 19744687.5 75 5265.25 -- Index And Options Market USD NOK NOK/USD Liquide middelen en/of derivaten FX -391.75 0 -391.75 1109470 1 Verenigde Staten -- USD DKK DKK/USD Liquide middelen en/of derivaten FX -149.13 0 -149.13 4910401 1 Verenigde Staten -- USD SEK SEK/USD Liquide middelen en/of derivaten FX -142.15 0 -142.15 1628523 1 Verenigde Staten -- USD AUD AUD/USD Liquide middelen en/of derivaten FX -97.45 0 -97.45 823776 1 Verenigde Staten -- USD HKD HKD/USD Liquide middelen en/of derivaten FX -90.49 0 -90.49 2363292 1 Verenigde Staten -- USD EUR EUR/USD Liquide middelen en/of derivaten FX -20.77 0 -20.77 1888543 1 Verenigde Staten -- USD NOK NOK/USD Liquide middelen en/of derivaten FX -11.39 0 -11.39 556468 1 Verenigde Staten -- USD JPY JPY/USD Liquide middelen en/of derivaten FX -7.84 0 -7.84 200243420 1 Verenigde Staten -- USD CAD CAD/USD Liquide middelen en/of derivaten FX -3.64 0 -3.64 984976 1 Verenigde Staten -- USD GBP GBP/USD Liquide middelen en/of derivaten FX -3.12 0 -3.12 445719 1 Verenigde Staten -- USD CHF CHF/USD Liquide middelen en/of derivaten FX -2.1 0 -2.1 342577 1 Verenigde Staten -- USD AUD AUD/USD Liquide middelen en/of derivaten FX -2.07 0 -2.07 413649 1 Verenigde Staten -- USD HKD HKD/USD Liquide middelen en/of derivaten FX -0.89 0 -0.89 1163026 1 Verenigde Staten -- USD SEK SEK/USD Liquide middelen en/of derivaten FX -0.46 0 -0.46 818444 1 Verenigde Staten -- USD SGD SGD/USD Liquide middelen en/of derivaten FX -0.17 0 -0.17 39408 1 Verenigde Staten -- USD NZD NZD/USD Liquide middelen en/of derivaten FX -0.11 0 -0.11 22866 1 Verenigde Staten -- USD SGD SGD/USD Liquide middelen en/of derivaten FX 5.73 0 5.73 79232 1 Verenigde Staten -- USD NZD NZD/USD Liquide middelen en/of derivaten FX 36.72 0 36.72 46068 1 Verenigde Staten -- USD GBP GBP/USD Liquide middelen en/of derivaten FX -1429.84 -0.000010 -1429.84 885347 1 Verenigde Staten -- USD DKK DKK/USD Liquide middelen en/of derivaten FX -1946.5 -0.000020 -1946.5 9795007 1 Verenigde Staten -- USD JPY JPY/USD Liquide middelen en/of derivaten FX -3245.73 -0.000030 -3245.73 406172480 1 Verenigde Staten -- USD CHF CHF/USD Liquide middelen en/of derivaten FX -3992.78 -0.000040 -3992.78 688436 1 Verenigde Staten -- USD EUR EUR/USD Liquide middelen en/of derivaten FX -3608.56 -0.000040 -3608.56 3790509 1 Verenigde Staten -- USD CHF CHF CASH Liquide middelen en/of derivaten Liquiditeiten -337326.9 -0.0033 -337326.9 -304556 110.76 Zwitserland -- CHF GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten -575802 -0.00563 -575802 -455954 126.28 Verenigd Koninkrijk -- GBP CAD CAD CASH Liquide middelen en/of derivaten Liquiditeiten -1013072.02 -0.00991 -1013072.02 -1374891 73.68 Canada -- CAD JPY JPY CASH Liquide middelen en/of derivaten Liquiditeiten -3244139.45 -0.03172 -3244139.45 -491762879 0.66 Japan -- JPY EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten -4915743.15 -0.04807 -4915743.15 -4539634 108.28 Europese Unie -- EUR iShares MSCI World SRI UCITS ETF Het Fonds streeft ernaar de prestatie van een index te volgen die is samengesteld uit bedrijven in ontwikkelde markten die voldoen aan bepaalde ecologische, sociale en governancecriteria (ESG).

Op 27 november 2019 is de benchmark gewijzigd van MSCI WORLD SRI Select Index naar MSCI WORLD SRI Select Reduced Fossil Fuel Index. De wijziging wordt verwerkt in de benchmarkgegevens.
Netto-activa USD 1.710.786.974 Fondsomvang USD 10.312.259.985 Introductiedatum 12/okt/2017 Introductie fonds 12/okt/2017 Valuta reeks USD Basisvaluta USD Beleggingscategorie Aandelen Index MSCI WORLD SRI Select Reduced Fossil Fuel Index SFDR-classificatie Artikel 8 Uitgegeven aandelen 191.954.807 Total Expense Ratio 0,20% ISIN IE00BDZZTM54 Uitkeringsfrequentie Eens per kwartaal Gebruik van winst Uitkerend Domicilie Ierland Productstructuur Fysiek Herwegingsfrequentie Eens per kwartaal Methodologie Optimalisatie UCITS Ja Uitgevende onderneming iShares IV plc Beheerder BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Bewaarder State Street Custodial Services (Ireland) Limited Einde boekjaar 31 mei Bloomberg-code SUWS LN
Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 27/mrt/2024 USD 8.912446 191954807 1710786973.99 -- -- 26/mrt/2024 USD 8.841131 190069485 1680429305.85 195.881844 196.151228 25/mrt/2024 USD 8.840598 184899485 1634622181.01 195.870035 196.137255 22/mrt/2024 USD 8.86615 184899485 1639346627.42 196.436158 196.70208 21/mrt/2024 USD 8.916138 184899485 1648589475.25 197.54368 197.817922 20/mrt/2024 USD 8.835123 185389236 1637936877.58 195.748732 196.025065 19/mrt/2024 USD 8.780061 185651938 1630035383.25 194.528792 194.7991 18/mrt/2024 USD 8.756468 185651938 1625655309.58 194.006072 194.276076 15/mrt/2024 USD 8.699825 185651938 1615139507.17 192.751104 193.012806 14/mrt/2024 USD 8.770954 186045050 1631792656.28 194.32702 194.593424 13/mrt/2024 USD 8.842955 186045050 1645188112.06 195.454769 195.731166 12/mrt/2024 USD 8.844788 186045050 1645529067.36 195.495284 195.771338 11/mrt/2024 USD 8.794727 186045050 1636215562.89 194.388792 194.666246 08/mrt/2024 USD 8.821368 186014910 1640906027.08 194.977635 195.248867 07/mrt/2024 USD 8.828978 186063183 1642747897.03 195.145837 195.415442 06/mrt/2024 USD 8.731055 185703933 1621391425.95 192.981457 193.253013 05/mrt/2024 USD 8.704333 186453865 1622956705.54 192.390824 192.67161 04/mrt/2024 USD 8.786429 186453865 1638263704.5 194.205382 194.491863 01/mrt/2024 USD 8.794314 186472865 1639900965.98 194.379663 194.66767 29/feb/2024 USD 8.737667 189328828 1654292259.91 193.127601 193.419086 28/feb/2024 USD 8.71301 189628828 1652238051.24 192.582611 192.87493 27/feb/2024 USD 8.728246 189696191 1655715059.88 192.91937 193.208787 26/feb/2024 USD 8.723781 189696191 1654868032.32 192.820681 193.11235 23/feb/2024 USD 8.733756 189696191 1656760431.99 193.041157 193.330166 22/feb/2024 USD 8.728982 189696191 1655854783.05 192.935638 193.225345 21/feb/2024 USD 8.628338 189866191 1638229831.54 190.711116 191.004991 20/feb/2024 USD 8.622625 189866191 1637145119.11 190.584842 190.881196 19/feb/2024 USD 8.645382 189866191 1641465865.3 191.087837 191.381311 16/feb/2024 USD 8.645289 189366191 1637125467.87 191.085782 191.376008 15/feb/2024 USD 8.656688 189366191 1639284067.58 191.337732 191.626522 14/feb/2024 USD 8.567547 189606191 1624459990.38 189.36746 189.651041 13/feb/2024 USD 8.503644 189632398 1612566465.86 187.955019 188.239268 12/feb/2024 USD 8.631328 189653242 1636959387.22 190.777203 191.062888 09/feb/2024 USD 8.623132 189777006 1636472286.17 190.596048 190.880475 08/feb/2024 USD 8.593207 189975232 1632496602.3 189.934619 190.216781 07/feb/2024 USD 8.569225 190203303 1629894956.97 189.404548 189.683889 06/feb/2024 USD 8.533156 190972562 1629598753.07 188.607319 188.885641 05/feb/2024 USD 8.50304 191042289 1624440240.01 187.941669 188.219441 02/feb/2024 USD 8.558777 191792289 1641507553.96 189.173617 189.449684 01/feb/2024 USD 8.552922 191792289 1640384594.23 189.044205 189.321094 31/jan/2024 USD 8.500146 191187024 1625117733.66 187.877703 188.153015 30/jan/2024 USD 8.548426 191187024 1634348209.01 188.94483 189.219553 29/jan/2024 USD 8.531386 191396683 1632879063.83 188.568197 188.842475 26/jan/2024 USD 8.476219 190701163 1616424905.66 187.348848 187.614371 25/jan/2024 USD 8.456025 190701163 1612573924.79 186.902502 187.164141 24/jan/2024 USD 8.445832 190701163 1610629994.61 186.677208 186.940651 23/jan/2024 USD 8.423834 190674863 1606213582.93 186.190988 186.454811 22/jan/2024 USD 8.433427 190674863 1608042711.94 186.403021 186.671466 19/jan/2024 USD 8.400612 190543827 1600684931.49 185.677715 185.938499 18/jan/2024 USD 8.326265 190462551 1585841672.89 184.034433 184.292996 17/jan/2024 USD 8.288284 190727976 1580807705.15 183.194943 183.4558 16/jan/2024 USD 8.362093 190416977 1592284628.03 184.826335 185.088169 15/jan/2024 USD 8.406601 190416977 1600759620.19 185.81009 186.067103 12/jan/2024 USD 8.416727 190581731 1604074591.2 186.033903 186.287452 11/jan/2024 USD 8.393728 190963047 1602891987.3 185.525559 185.778243 10/jan/2024 USD 8.414351 190963047 1606830147.44 185.981387 186.234201 09/jan/2024 USD 8.387099 190963047 1601626003.88 185.379039 185.632063 08/jan/2024 USD 8.421132 190963047 1608125189.96 186.131266 186.388626 05/jan/2024 USD 8.350635 190963047 1594662817.32 184.57308 184.824714 04/jan/2024 USD 8.339915 191346259 1595811619.56 184.336137 184.588847 03/jan/2024 USD 8.330208 191346259 1593954251.22 184.121584 184.370272 02/jan/2024 USD 8.439859 191375259 1615180241.2 186.545187 186.799422 29/dec/2023 USD 8.49098 191232209 1623748983.64 187.675108 187.92475 28/dec/2023 USD 8.51637 192056764 1635626635.8 188.236301 188.487314 27/dec/2023 USD 8.513118 192456764 1638407142.12 188.164422 188.416272 22/dec/2023 USD 8.43736 192456764 1623827078.97 186.489952 186.736359 21/dec/2023 USD 8.418996 192456764 1620292858.85 186.084055 186.32795 20/dec/2023 USD 8.352969 192452874 1607552959.9 184.624668 184.867966 19/dec/2023 USD 8.43447 192452874 1623238088.98 186.426075 186.672521 18/dec/2023 USD 8.366266 192127009 1607385755.72 184.91857 185.162993 15/dec/2023 USD 8.381893 192827009 1616255462.14 185.263972 185.506355 14/dec/2023 USD 8.404674 192827009 1620648199.69 185.767497 186.015228 13/dec/2023 USD 8.320819 193616562 1611048454.35 183.242133 183.492077 12/dec/2023 USD 8.219229 194021238 1594705048.06 181.004905 181.252005 11/dec/2023 USD 8.200533 194021238 1591077613.2 180.593179 180.83943 08/dec/2023 USD 8.156302 194206100 1584003691.94 179.619118 179.856453 07/dec/2023 USD 8.143916 194120491 1580901067.56 179.346352 179.583728 06/dec/2023 USD 8.118037 194257578 1576990279.7 178.776442 179.021234 05/dec/2023 USD 8.107095 194515327 1576954278.93 178.535476 178.780095 04/dec/2023 USD 8.131424 194842971 1584350980.66 179.071252 179.318204 01/dec/2023 USD 8.151225 195355645 1592387933.58 179.507312 179.751229 30/nov/2023 USD 8.098544 194963966 1578924340.24 178.347164 178.585126 29/nov/2023 USD 8.066279 195431085 1576401850.58 177.636621 177.880011 28/nov/2023 USD 8.049961 195356782 1572614495.2 177.277263 177.523193 27/nov/2023 USD 8.036734 195422172 1570556029.68 176.985977 177.231547 24/nov/2023 USD 8.048761 195331319 1572175171.27 177.250837 177.495745 23/nov/2023 USD 8.020952 195331319 1566743158.9 176.638424 176.880732 22/nov/2023 USD 8.009232 195081319 1562451641.14 176.380324 176.621321 21/nov/2023 USD 8.000505 195091319 1560829148.34 176.188137 176.426349 20/nov/2023 USD 7.995896 194470738 1554967796.5 176.086637 176.320919 17/nov/2023 USD 7.947352 194470738 1545527432.82 175.017595 175.253515 16/nov/2023 USD 7.909853 194380738 1537523152.63 174.191787 174.423219 15/nov/2023 USD 7.926854 194380738 1540827855.5 174.566185 174.8013 14/nov/2023 USD 7.870359 194580738 1531420381.77 173.322045 173.556335 13/nov/2023 USD 7.684899 194551978 1495112488.22 169.237822 169.468754 10/nov/2023 USD 7.666578 194551978 1491548093.56 168.834354 169.064432 09/nov/2023 USD 7.623259 194381978 1481824222.94 167.880378 168.107968 08/nov/2023 USD 7.658488 194631978 1490586758.85 168.656195 168.881341 07/nov/2023 USD 7.647931 194604478 1488321701 168.423708 168.646652 06/nov/2023 USD 7.658726 193857478 1484701356 168.661437 168.886917 03/nov/2023 USD 7.65507 193857478 1483992639.08 168.580924 168.808973 02/nov/2023 USD 7.570215 193948869 1468234657.14 166.712236 166.941208 01/nov/2023 USD 7.388631 193457620 1429386995.35 162.71337 162.931472 31/okt/2023 USD 7.326482 193457620 1417363800.4 161.344717 161.556987 30/okt/2023 USD 7.283676 193994904 1412996198.27 160.402038 160.61666 27/okt/2023 USD 7.2341 194386573 1406211959.91 159.310269 159.536917 26/okt/2023 USD 7.272507 194187723 1412231729.96 160.156073 160.383535 25/okt/2023 USD 7.332442 194459491 1425862990.01 161.475969 161.703952 24/okt/2023 USD 7.383122 195073118 1440248638.46 162.59205 162.814543 23/okt/2023 USD 7.348426 195073118 1433480554.94 161.827971 162.052074 20/okt/2023 USD 7.364005 195181142 1437314968.97 162.171053 162.395142 19/okt/2023 USD 7.456782 195900298 1460785822.95 164.2142 164.440748 18/okt/2023 USD 7.565562 195980322 1482701417.66 166.609767 166.844869 17/okt/2023 USD 7.68729 195065824 1499527625.37 169.290477 169.532332 16/okt/2023 USD 7.655621 197647135 1513111669.76 168.593058 168.830441 13/okt/2023 USD 7.59784 197647135 1501691327.94 167.320597 167.558348 12/okt/2023 USD 7.663283 197691943 1514969341.03 168.761791 169.001303 11/okt/2023 USD 7.71974 197391263 1523809263.43 170.005095 170.243148 10/okt/2023 USD 7.68802 197417375 1517748886.57 169.306553 169.544385 09/okt/2023 USD 7.589517 197145447 1496238793.87 167.137307 167.368025 06/okt/2023 USD 7.564778 197922855 1497242490.99 166.592502 166.820798 05/okt/2023 USD 7.499804 197222855 1479132920.66 165.161636 165.395125 04/okt/2023 USD 7.493558 197222855 1477900909.26 165.024086 165.26085 03/okt/2023 USD 7.432158 197409070 1467175501.84 163.671927 163.905827 02/okt/2023 USD 7.543547 197974544 1493430305.58 166.12495 166.338479 29/sep/2023 USD 7.610549 197974544 1506695142.43 167.600477 167.813526 28/sep/2023 USD 7.607241 197974544 1506040156.47 167.527627 167.73775 27/sep/2023 USD 7.563949 198155615 1498839113.3 166.574246 166.784892 26/sep/2023 USD 7.590487 198674507 1508036388.38 167.158669 167.368592 25/sep/2023 USD 7.672747 198775623 1525155201.15 168.970209 169.178062 22/sep/2023 USD 7.684073 198794635 1527552527.04 169.219631 169.42083 21/sep/2023 USD 7.717094 199328813 1538239357.8 169.946824 170.160229 20/sep/2023 USD 7.854713 199567225 1567543371.75 172.977487 173.199382 19/sep/2023 USD 7.865162 199721988 1570845868.39 173.207596 173.421997 18/sep/2023 USD 7.887414 199844595 1576257109.3 173.697633 173.913379 15/sep/2023 USD 7.931054 199710407 1583914194.88 174.658678 174.87565 14/sep/2023 USD 7.992557 199710407 1596196823.5 176.013105 176.230747 13/sep/2023 USD 7.942985 199260407 1582722440.24 174.331231 174.53899 12/sep/2023 USD 7.947246 199043809 1581850158.97 174.424751 174.631863 11/sep/2023 USD 7.989069 199043809 1590174792.63 175.342675 175.55073 08/sep/2023 USD 7.908299 199017580 1573890722.32 173.569949 173.771037 07/sep/2023 USD 7.919354 198964650 1575671592.35 173.812582 174.014893 06/sep/2023 USD 7.938187 198913551 1579013004.55 174.225926 174.432164 05/sep/2023 USD 7.966637 198264931 1579504799.13 174.850341 175.055463 04/sep/2023 USD 8.019619 198264931 1590009236.55 176.013181 176.222116 01/sep/2023 USD 8.018438 198264931 1589775163.47 175.987261 176.193201 31/aug/2023 USD 8.014768 197986891 1586819003.73 175.906712 176.115811 30/aug/2023 USD 8.034634 197986891 1590752223.14 176.342727 176.559291 29/aug/2023 USD 8.003275 197986891 1584543633.03 175.654466 175.869075 25/aug/2023 USD 7.816033 197639099 1544753909.75 171.544911 171.748023 24/aug/2023 USD 7.799047 197939099 1543736375.48 171.172106 171.378206 23/aug/2023 USD 7.876929 197715269 1557389237.44 172.881446 173.087276 22/aug/2023 USD 7.797507 197689166 1541482747.66 171.138306 171.340657 21/aug/2023 USD 7.790175 197939166 1541980907.34 170.977385 171.182191 18/aug/2023 USD 7.765246 197939166 1537046447.82 170.430247 170.632887 17/aug/2023 USD 7.787836 197835072 1540707162.46 170.926049 171.13296 16/aug/2023 USD 7.864544 197995072 1557141053.91 172.609622 172.822225 15/aug/2023 USD 7.917416 197896653 1566830250.61 173.770048 173.98538 14/aug/2023 USD 7.986563 198156653 1582590599.01 175.287674 175.504025 11/aug/2023 USD 8.00558 198156653 1586359053.59 175.705055 175.925245 10/aug/2023 USD 8.047341 197801756 1591778342.05 176.621618 176.844998 09/aug/2023 USD 8.009388 197801756 1584271051.88 175.788633 176.008627 08/aug/2023 USD 8.043155 197801756 1590950372.93 176.529745 176.748523 07/aug/2023 USD 8.071589 197801756 1596574493.67 177.153809 177.373914 04/aug/2023 USD 8.023825 197751756 1586725610.86 176.105493 176.322465 03/aug/2023 USD 8.027496 198077048 1590062862.16 176.186064 176.399739 02/aug/2023 USD 8.06324 198004728 1596559728.36 176.970567 177.184099 01/aug/2023 USD 8.189561 197711080 1619166965.65 179.743038 179.961895 31/jul/2023 USD 8.248396 197878671 1632181724.2 181.034338 181.25645 28/jul/2023 USD 8.235628 196378671 1617301726.59 180.754108 180.973036 27/jul/2023 USD 8.178673 195277057 1597107304.34 179.50407 179.722079 26/jul/2023 USD 8.224585 195147057 1605003558.08 180.511738 180.728767 25/jul/2023 USD 8.234148 195042206 1606006548.52 180.721626 180.94085 24/jul/2023 USD 8.222819 195013616 1603561792.71 180.472979 180.693554 21/jul/2023 USD 8.192915 194170316 1590820926.08 179.816651 180.035307 20/jul/2023 USD 8.186501 193898405 1587349593.65 179.675878 179.892642 19/jul/2023 USD 8.266665 193856409 1602546070.66 181.435303 181.655774 18/jul/2023 USD 8.251727 193856409 1599650281.67 181.107446 181.323579 17/jul/2023 USD 8.193788 193736409 1587435105.04 179.835811 180.047472 14/jul/2023 USD 8.191424 193487320 1584936818.77 179.783927 179.992125 13/jul/2023 USD 8.181096 193487320 1582938518.98 179.55725 179.764463 12/jul/2023 USD 8.102295 193487320 1567691398.82 177.827739 178.034535 11/jul/2023 USD 8.011239 193687960 1551680581.04 175.829258 176.035224 10/jul/2023 USD 7.95728 193607960 1540592830.86 174.644976 174.84815 07/jul/2023 USD 7.921716 193607960 1533707444.61 173.864423 174.062277 06/jul/2023 USD 7.92107 193307271 1531200540.65 173.850245 174.055403 05/jul/2023 USD 8.026888 190699528 1530723926.08 176.17272 176.377277 04/jul/2023 USD 8.057043 190699528 1536474350.06 176.834556 177.037906 03/jul/2023 USD 8.055391 185433770 1493741690.78 176.798298 177.000493 30/jun/2023 USD 8.011353 185879187 1489143812.74 175.83176 176.023773 29/jun/2023 USD 7.932373 185915184 1474748637.87 174.098321 174.290592 28/jun/2023 USD 7.900527 185915184 1468828036.65 173.399371 173.589216 27/jun/2023 USD 7.89036 185845184 1466385505.19 173.176227 173.361259 26/jun/2023 USD 7.80858 185946376 1451977250.81 171.381334 171.564206 23/jun/2023 USD 7.820576 185972400 1454411350.48 171.64462 171.824963 22/jun/2023 USD 7.902264 185972400 1469603117.7 173.437494 173.618111 21/jun/2023 USD 7.901997 186026191 1469978559.42 173.431634 173.612491 20/jun/2023 USD 7.946037 186360322 1480826186.6 174.398216 174.57957 19/jun/2023 USD 7.98563 186360322 1488204600.23 175.267196 175.447821 16/jun/2023 USD 8.007204 186360322 1492225141.4 175.740699 175.925142 15/jun/2023 USD 8.008257 186415166 1492860715.34 175.76381 175.945572 14/jun/2023 USD 7.991841 186415166 1489800407.93 174.191994 174.38197 13/jun/2023 USD 7.981728 186820709 1491152266.24 173.971569 174.165639 12/jun/2023 USD 7.897946 186820709 1475499987.7 172.145438 172.335223 09/jun/2023 USD 7.846915 186820709 1465966379.84 171.033154 171.219062 08/jun/2023 USD 7.8322 187104991 1465443779.78 170.712423 170.898871 07/jun/2023 USD 7.794914 187234209 1459474724.05 169.899728 170.092483 06/jun/2023 USD 7.806824 187370301 1462767147.9 170.159322 170.346078 05/jun/2023 USD 7.77319 187599739 1458248480.15 169.426227 169.610311 02/jun/2023 USD 7.771868 187899739 1460332149.51 169.397413 169.576061 01/jun/2023 USD 7.643065 188026309 1437097476.56 166.589993 166.753053 31/mei/2023 USD 7.559508 188026309 1421386470.32 164.768765 164.92787 30/mei/2023 USD 7.658055 188026309 1439915873.59 166.916718 167.08645 26/mei/2023 USD 7.651525 187826309 1437157763.25 166.774389 166.936429 25/mei/2023 USD 7.572005 187800465 1422026204.32 165.041153 165.198789 24/mei/2023 USD 7.470818 187800465 1403023223.29 162.835658 162.981981 23/mei/2023 USD 7.564392 187800465 1420596421.91 164.875218 165.024967 22/mei/2023 USD 7.649805 187745465 1436216381.9 166.7369 166.888287 19/mei/2023 USD 7.630664 187745465 1432622710.19 166.319698 166.47625 18/mei/2023 USD 7.621254 187850764 1431658426.38 166.114595 166.273431 17/mei/2023 USD 7.564232 187660764 1419509684.55 164.871731 165.029641 16/mei/2023 USD 7.507314 187636264 1408644386.92 163.631133 163.795344 15/mei/2023 USD 7.564064 187852474 1420928172.4 164.868069 165.032032 12/mei/2023 USD 7.539058 188115739 1418215487.52 164.323033 164.481093 11/mei/2023 USD 7.553394 187613469 1417118633.68 164.635503 164.791004 10/mei/2023 USD 7.581776 187716844 1423227225.57 165.254124 165.410875 09/mei/2023 USD 7.573937 187716844 1421755695.72 165.083263 165.242547 05/mei/2023 USD 7.60313 188776596 1435293143.25 165.719561 165.901902 04/mei/2023 USD 7.480413 189069561 1414318451.7 163.044793 163.232676 03/mei/2023 USD 7.521639 189999031 1429104195.66 163.943364 164.133923 02/mei/2023 USD 7.538883 190085423 1433031830.81 164.319218 164.512002 28/apr/2023 USD 7.619414 190725596 1453217414.48 166.07449 166.262943 27/apr/2023 USD 7.543113 190785497 1439116684.97 164.411416 164.59042 26/apr/2023 USD 7.454134 190785497 1422140723.49 162.47201 162.655721 25/apr/2023 USD 7.492063 194550037 1457581166.9 163.298719 163.498021 24/apr/2023 USD 7.584183 194596013 1475851822.34 165.306587 165.510273 21/apr/2023 USD 7.579523 195800748 1484076401.76 165.205017 165.409373 20/apr/2023 USD 7.565453 196472690 1486405078.03 164.898344 165.102451 19/apr/2023 USD 7.605674 196799636 1496793954.96 165.77501 165.981777 18/apr/2023 USD 7.626641 197394402 1505456326.71 166.232012 166.436701 17/apr/2023 USD 7.595549 197720576 1501796471.96 165.554323 165.755201 14/apr/2023 USD 7.579629 201720576 1528967321.69 165.207327 165.402632 13/apr/2023 USD 7.591394 203276563 1543152669.93 165.46376 165.659025 12/apr/2023 USD 7.513533 203399973 1528252443.74 163.766684 163.964327 11/apr/2023 USD 7.52558 203561497 1531918335.88 164.029263 164.228379 06/apr/2023 USD 7.485947 203561497 1523850689.37 163.165413 163.353283 05/apr/2023 USD 7.476998 203835520 1524077901.37 162.970359 163.159006 04/apr/2023 USD 7.520504 203544260 1530755497.41 163.918625 164.109899 03/apr/2023 USD 7.551959 203259850 1535010129.27 164.604226 164.800613 31/mrt/2023 USD 7.554352 203259850 1535496507.62 164.656384 164.858335 30/mrt/2023 USD 7.460329 203543747 1518503453.95 162.607037 162.808225 29/mrt/2023 USD 7.392541 203193747 1502118246.64 161.129515 161.330058 28/mrt/2023 USD 7.301901 202913747 1481656265.72 159.153904 159.360792 27/mrt/2023 USD 7.297064 202913747 1480674716.54 159.048476 159.254041 24/mrt/2023 USD 7.272093 202913747 1475607645.08 158.504202 158.70632 23/mrt/2023 USD 7.284028 202913747 1478029531.59 158.76434 158.970476 22/mrt/2023 USD 7.248108 202864917 1470386912.16 157.98142 158.18593 21/mrt/2023 USD 7.306807 202844917 1482148715.18 159.260837 159.465026 20/mrt/2023 USD 7.216398 202844917 1463809655.63 157.290261 157.491485 17/mrt/2023 USD 7.157999 202844917 1451963912.52 156.017383 156.216451 16/mrt/2023 USD 7.203925 202844917 1461279680.28 157.018397 157.216952 15/mrt/2023 USD 7.110155 202819135 1442075622.44 154.604029 154.802243 14/mrt/2023 USD 7.19998 202819135 1460293827.81 156.557194 156.755567 13/mrt/2023 USD 7.122382 201819135 1437433000.93 154.869894 155.068108 10/mrt/2023 USD 7.151256 201667031 1442172660.05 155.497734 155.775175 09/mrt/2023 USD 7.242325 201667031 1460538271.64 157.477949 157.673023 08/mrt/2023 USD 7.331284 202622257 1485481376.77 159.412283 159.611867 07/mrt/2023 USD 7.329224 202787708 1486276683.25 159.36749 159.571062 06/mrt/2023 USD 7.448172 203148660 1513086350.24 161.953909 162.156887 03/mrt/2023 USD 7.446371 203842660 1517888217.85 161.914748 162.116536 02/mrt/2023 USD 7.350491 204104679 1500269802.69 159.829922 160.030098 01/mrt/2023 USD 7.32717 204313448 1497039487.79 159.322828 159.52652 28/feb/2023 USD 7.3528 204313448 1502275923.34 159.88013 160.085902 27/feb/2023 USD 7.376626 204345485 1507380302.46 160.398205 160.607329 24/feb/2023 USD 7.316477 204345485 1495089080.07 159.090318 159.293867 23/feb/2023 USD 7.405745 204045485 1511108932.04 161.031372 161.237418 22/feb/2023 USD 7.352641 203045485 1492920754.49 159.876672 160.079543 21/feb/2023 USD 7.371319 203975135 1503565854.54 160.282809 160.484019 20/feb/2023 USD 7.508415 203975135 1531529987.95 163.26384 163.471149 17/feb/2023 USD 7.502381 203861205 1529444487.78 163.132636 163.33883 16/feb/2023 USD 7.521234 203835975 1533098186.24 163.542578 163.749419 15/feb/2023 USD 7.597471 203835975 1548637974.52 165.200284 165.410552 14/feb/2023 USD 7.591044 203725975 1546493040.08 165.060535 165.273523 13/feb/2023 USD 7.56688 202725975 1534003205.06 164.53511 164.747912 10/feb/2023 USD 7.491341 201654865 1510665504.62 162.892581 163.102092 09/feb/2023 USD 7.548442 201654865 1522180236.82 164.134192 164.34669 08/feb/2023 USD 7.56572 201654865 1525664427.79 164.509887 164.721393 07/feb/2023 USD 7.576667 200440187 1518668681.17 164.747919 164.958539 06/feb/2023 USD 7.525941 200440187 1508501049.84 163.644927 163.853031 03/feb/2023 USD 7.586119 196838051 1493237061.35 164.953445 165.161252 02/feb/2023 USD 7.654303 197082037 1508525648.31 166.436046 166.643298 01/feb/2023 USD 7.559926 196783317 1487667410.46 164.383901 164.586384 31/jan/2023 USD 7.484813 196499785 1470764329.07 162.750636 162.950057 30/jan/2023 USD 7.409934 195816543 1450987769.59 161.122458 161.316881 27/jan/2023 USD 7.485206 195991543 1467037172.99 162.759181 162.958588 26/jan/2023 USD 7.440916 197762259 1471532527.86 161.796134 161.991656 25/jan/2023 USD 7.379116 197649677 1458480030.98 160.452348 160.643706 24/jan/2023 USD 7.369169 197649677 1456514000 160.236059 160.428015 23/jan/2023 USD 7.359543 197649677 1454611352.25 160.02675 160.219786 20/jan/2023 USD 7.26606 197649677 1436134572.07 157.994045 158.178485 19/jan/2023 USD 7.156282 197549677 1413721279.84 155.60702 155.786822 18/jan/2023 USD 7.254978 197282500 1431280257.39 157.753077 157.938523 17/jan/2023 USD 7.312195 197502500 1444176900.75 158.99721 159.179543 16/jan/2023 USD 7.292147 197502500 1440217452.42 158.561284 158.742622 13/jan/2023 USD 7.288385 196502500 1432185998.66 158.479482 158.657685 12/jan/2023 USD 7.242639 195906447 1418879740.14 157.484776 157.660818 11/jan/2023 USD 7.185566 193056098 1387217483.77 156.243774 156.417276 10/jan/2023 USD 7.108225 193082490 1372473849.99 154.562063 154.734012 09/jan/2023 USD 7.092735 193342889 1371329989.52 154.225246 154.395974 06/jan/2023 USD 7.03521 193342889 1360208007.63 152.974416 153.140041 05/jan/2023 USD 6.88912 194207725 1337920436.34 149.797818 149.962777 04/jan/2023 USD 6.97821 192282302 1341786336.5 151.735002 151.902953 03/jan/2023 USD 6.895599 192282302 1325901797.72 149.938698 150.100161 30/dec/2022 USD 6.908911 192543955 1330269129.33 150.228156 150.387114 29/dec/2022 USD 6.947148 191747202 1332096281.89 151.059586 151.220419 28/dec/2022 USD 6.837768 191747202 1311122972.44 148.681215 148.838837 23/dec/2022 USD 6.923913 191907202 1328748947.19 150.554361 150.718995 22/dec/2022 USD 6.909385 191682202 1324406289.68 150.238463 150.403868 21/dec/2022 USD 7.006603 191986151 1345170820.32 152.352382 152.519821 20/dec/2022 USD 6.925871 191965549 1329528736.57 150.596936 150.762659 19/dec/2022 USD 6.935149 190722117 1322686475.71 150.798678 150.964468 16/dec/2022 USD 6.993247 185735592 1298895045.59 152.061968 152.227269 15/dec/2022 USD 7.077488 186185179 1317723457.69 153.893714 154.066346 14/dec/2022 USD 7.273738 195545760 1422348660.61 157.602173 157.777505 13/dec/2022 USD 7.303737 195372146 1426946854.69 158.25217 158.428325 12/dec/2022 USD 7.218902 195372146 1410372434.09 156.414025 156.588857 09/dec/2022 USD 7.192216 195346455 1404974065.99 155.835812 156.009655 08/dec/2022 USD 7.195862 195090915 1403847333.17 155.914811 156.089166 07/dec/2022 USD 7.148853 195052915 1394404650.71 154.896253 155.072202 06/dec/2022 USD 7.171706 194858855 1397470523.18 155.391416 155.56801 05/dec/2022 USD 7.24821 194858855 1412378071.93 157.04905 157.227071 02/dec/2022 USD 7.352226 193919675 1425741459.95 159.302795 159.482763 01/dec/2022 USD 7.368755 193197916 1423628159.47 159.660933 159.842156 30/nov/2022 USD 7.277902 192812557 1403271026.95 157.692395 157.87202 29/nov/2022 USD 7.134407 192812557 1375603406.25 154.583248 154.772784 28/nov/2022 USD 7.151319 192623187 1377509984.12 154.949685 155.141719 25/nov/2022 USD 7.240027 192373187 1392787199.2 156.871747 157.062249 24/nov/2022 USD 7.243283 192373187 1393413502.92 156.942295 157.135106 23/nov/2022 USD 7.216309 192373187 1388224467.61 156.357842 156.54809 22/nov/2022 USD 7.13982 191760447 1369135124.59 154.700533 154.888651 21/nov/2022 USD 7.053497 192166944 1355449075.23 152.830148 153.017301 18/nov/2022 USD 7.084289 192501088 1363733366.16 153.497327 153.689046 17/nov/2022 USD 7.038813 191757998 1349748759.35 152.511985 152.70127 16/nov/2022 USD 7.092518 192907998 1368203536.52 153.675627 153.868647 15/nov/2022 USD 7.151133 192410756 1375955043.69 154.945655 155.147402 14/nov/2022 USD 7.098818 193220556 1371637599.77 153.812131 154.016226 11/nov/2022 USD 7.155544 192920556 1380451630.67 155.041229 155.238216 10/nov/2022 USD 7.050395 192920556 1360166141.12 152.762936 152.961851 09/nov/2022 USD 6.699167 192830747 1291805395.9 145.152778 145.347056 08/nov/2022 USD 6.821809 193408794 1319397994.94 147.810097 148.006308 07/nov/2022 USD 6.752246 191688794 1294329952.72 146.302856 146.491788 04/nov/2022 USD 6.67838 191688794 1280170679.02 144.70238 144.883247 03/nov/2022 USD 6.57056 191659734 1259311969.17 142.366213 142.546217 02/nov/2022 USD 6.651216 191750946 1275377027.23 144.113809 144.295392 01/nov/2022 USD 6.760299 191881293 1297175089 146.477342 146.656897 31/okt/2022 USD 6.745161 191569737 1292168858.67 146.149343 146.327989 28/okt/2022 USD 6.779437 191538747 1298524975.03 146.892011 147.07178 27/okt/2022 USD 6.693099 191834189 1283965295.45 145.0213 145.202713 26/okt/2022 USD 6.696049 191834189 1284531199.17 145.085219 145.267265 25/okt/2022 USD 6.672991 191834189 1280107911.68 144.585615 144.770645 24/okt/2022 USD 6.530682 190457937 1243820410.97 141.502165 141.680714 21/okt/2022 USD 6.436927 190457937 1225963907.19 139.470748 139.643748 20/okt/2022 USD 6.370909 190457937 1213390329.66 138.040317 138.211015 19/okt/2022 USD 6.421849 190247702 1221742077.19 139.144049 139.313754 18/okt/2022 USD 6.476911 189826131 1229487033.7 140.337093 140.5065 17/okt/2022 USD 6.404432 189726131 1215088237.21 138.76667 138.934503 14/okt/2022 USD 6.267473 189726131 1189103524.06 135.79914 135.96272 13/okt/2022 USD 6.354373 189726131 1205590780.15 137.682027 137.844027 12/okt/2022 USD 6.25447 189761995 1186860829.05 135.5174 135.678417 11/okt/2022 USD 6.273453 189761995 1190463069.85 135.92871 136.090316 10/okt/2022 USD 6.311583 189692965 1197263057.65 136.754884 136.916628 07/okt/2022 USD 6.368718 189692965 1208101101.98 137.992844 138.153841 06/okt/2022 USD 6.542022 190002182 1242998608.3 141.747872 141.91777 05/okt/2022 USD 6.598882 188969173 1246985327.66 142.979874 143.153443 04/okt/2022 USD 6.641813 188940823 1254909744.95 143.910072 144.086003 03/okt/2022 USD 6.427797 189592764 1218663985.57 139.272926 139.443076 30/sep/2022 USD 6.320867 188592764 1192069838.41 136.956043 137.122359 29/sep/2022 USD 6.36178 187672764 1193932986.17 137.842516 138.008514 28/sep/2022 USD 6.453678 187606205 1210750083.31 139.833697 140.000432 27/sep/2022 USD 6.344988 186935619 1186104260.66 137.478679 137.64409 26/sep/2022 USD 6.357397 184949169 1175795314.87 137.747549 137.909787 23/sep/2022 USD 6.44066 185677766 1195887430.72 139.551632 139.713043 22/sep/2022 USD 6.555829 185651846 1217101797.46 142.047032 142.209176 21/sep/2022 USD 6.660323 186131306 1239694624.92 144.311133 144.475903 20/sep/2022 USD 6.74552 186156997 1255725864.4 146.157121 146.321505 16/sep/2022 USD 6.802006 185506997 1261819741.55 147.38102 147.547139 15/sep/2022 USD 6.851543 185506997 1271009333.03 148.454352 148.618731 14/sep/2022 USD 6.944045 185494046 1288079077.84 149.979773 150.147772 13/sep/2022 USD 6.969488 185494046 1292798597.41 150.529299 150.704905 12/sep/2022 USD 7.234859 187387452 1355721828.53 156.260869 156.439707 09/sep/2022 USD 7.158699 187777452 1344242348.05 154.61594 154.791077 08/sep/2022 USD 7.032674 187777452 1320577661.49 151.894011 152.06692 07/sep/2022 USD 6.961732 188319962 1311033262.94 150.361782 150.537764 06/sep/2022 USD 6.873448 188808982 1297768768.92 148.454995 148.630414 05/sep/2022 USD 6.89512 188808982 1301860644.7 148.923074 149.100596 02/sep/2022 USD 6.923714 188958471 1308294531.61 149.540657 149.718975 01/sep/2022 USD 6.935909 189031931 1311108386.21 149.804049 149.978332 31/aug/2022 USD 7.001607 189031931 1323527330.37 151.223016 151.404978 30/aug/2022 USD 7.042738 189031931 1331302418.59 152.111377 152.301386 26/aug/2022 USD 7.185028 189031931 1358199724.93 155.184603 155.381723 25/aug/2022 USD 7.384387 188814255 1394277653.9 159.490424 159.690513 24/aug/2022 USD 7.309219 188691732 1379189359.71 157.866921 158.06953 23/aug/2022 USD 7.295674 188401732 1374517729.55 157.574372 157.774696 22/aug/2022 USD 7.31953 188651732 1380842142.56 158.089621 158.29395 19/aug/2022 USD 7.458892 188651732 1407132900.98 161.099608 161.304119 18/aug/2022 USD 7.563247 188651732 1426819719.7 163.353501 163.558645 17/aug/2022 USD 7.56319 188677341 1427002765.62 163.35227 163.555993 16/aug/2022 USD 7.620874 188677341 1437886423.95 164.598148 164.806233 15/aug/2022 USD 7.618437 187847341 1431103286.01 164.545513 164.755893 12/aug/2022 USD 7.571682 187847341 1422320490.11 163.535683 163.735577 11/aug/2022 USD 7.48361 187017341 1399564998.47 161.633475 161.833029 10/aug/2022 USD 7.494385 187017341 1401580052.84 161.866197 162.067044 09/aug/2022 USD 7.322221 186979891 1369108256.96 158.147742 158.343351 08/aug/2022 USD 7.37548 186979891 1379066519.4 159.298048 159.497768 05/aug/2022 USD 7.358238 186542743 1372626046.71 158.925649 159.123225 04/aug/2022 USD 7.410692 186542743 1382410890.38 160.058568 160.254901 03/aug/2022 USD 7.380034 188350651 1390034247.91 159.396407 159.587006 02/aug/2022 USD 7.319838 188740922 1381553104 158.096274 158.285823 01/aug/2022 USD 7.38244 188740922 1393368592.83 159.448372 159.637445 29/jul/2022 USD 7.366826 189025922 1392521214.14 159.111136 159.299153 28/jul/2022 USD 7.276996 188769832 1373677427.27 157.170958 157.359333 27/jul/2022 USD 7.153232 188769832 1350314437.13 154.497862 154.674517 26/jul/2022 USD 7.038418 188769832 1328641077.68 152.018072 152.194377 25/jul/2022 USD 7.104071 188769832 1341034425.1 153.436067 153.61471 22/jul/2022 USD 7.118176 188769832 1343696979.52 153.740711 153.919695 21/jul/2022 USD 7.126665 189440890 1350081803.53 153.92406 154.099232 20/jul/2022 USD 7.042009 189440890 1334044604.9 152.095631 152.266627 19/jul/2022 USD 7.007403 188967124 1324168869.58 151.3482 151.514364 18/jul/2022 USD 6.853153 189617124 1299475241.67 148.016657 148.18418 15/jul/2022 USD 6.837801 189617124 1296564321.34 147.68508 147.847658 14/jul/2022 USD 6.720866 189992124 1276911609.36 145.159479 145.318002 13/jul/2022 USD 6.783269 190432124 1291752343.16 146.50728 146.667368 12/jul/2022 USD 6.798198 190457958 1294771072.22 146.829721 146.989644 11/jul/2022 USD 6.843908 190457958 1303476916.55 147.816981 147.980405 08/jul/2022 USD 6.929455 189457958 1312840461.21 149.664653 149.826231 07/jul/2022 USD 6.927879 186902429 1294837496.79 149.630614 149.791909 06/jul/2022 USD 6.820819 186902429 1274827743.59 147.318297 147.47795 05/jul/2022 USD 6.797858 186768329 1269624715.36 146.822378 146.980021 04/jul/2022 USD 6.829542 186768329 1275542328.68 147.506699 147.657947 01/jul/2022 USD 6.810707 187365581 1276092217.77 147.099894 147.250954 30/jun/2022 USD 6.782344 187365581 1270777834.46 146.487301 146.635409 29/jun/2022 USD 6.843889 187365581 1282309286.86 147.81657 147.968144 28/jun/2022 USD 6.867089 187365581 1286656280.02 148.317652 148.466441 27/jun/2022 USD 6.985002 186826251 1304981761.75 150.864375 151.015087 24/jun/2022 USD 6.966119 186826251 1301454026.73 150.456534 150.599089 23/jun/2022 USD 6.777021 186977759 1267152374.39 146.372333 146.509196 22/jun/2022 USD 6.7502 185971906 1255347590.05 145.793044 145.926051 21/jun/2022 USD 6.758624 185971906 1256914360.81 145.974989 146.108288 20/jun/2022 USD 6.632084 185971906 1233381357.32 143.241936 143.37259 17/jun/2022 USD 6.602976 185971906 1227968050.16 142.613252 142.742595 16/jun/2022 USD 6.610828 180471906 1193068897.21 142.782842 142.912386 15/jun/2022 USD 6.828786 180281379 1231103044.2 146.306782 146.440309 14/jun/2022 USD 6.742851 180386275 1216317932.78 144.465624 144.597336 13/jun/2022 USD 6.807839 180986275 1232125592.78 145.857993 146.001348 10/jun/2022 USD 7.057875 180986275 1277378598.22 151.215015 151.363897 09/jun/2022 USD 7.269777 180036275 1308823698.46 155.755017 155.912372 08/jun/2022 USD 7.402963 180440063 1335791199.3 158.608528 158.764583 07/jun/2022 USD 7.452701 178740063 1332096304.92 159.674165 159.827203 06/jun/2022 USD 7.432574 178740063 1328498780.67 159.242944 159.394947 01/jun/2022 USD 7.385557 178957494 1321700781.58 158.235604 158.385256 31/mei/2022 USD 7.469631 178957494 1336746558.37 160.03689 160.178314 30/mei/2022 USD 7.549939 178957494 1351118300.62 161.75749 161.904033 27/mei/2022 USD 7.499229 178821689 1341024935.06 160.671028 160.810944 26/mei/2022 USD 7.346505 178880003 1314142927.91 157.398915 157.53712 25/mei/2022 USD 7.230227 178625967 1291506374.38 154.907658 155.044595 24/mei/2022 USD 7.174026 178585325 1281175804.77 153.703551 153.834788 23/mei/2022 USD 7.21513 178061054 1284733671.04 154.584205 154.716661 20/mei/2022 USD 7.098689 177963274 1263305938.41 152.089456 152.225828 19/mei/2022 USD 7.096982 177599154 1260418087.94 152.052883 152.194067 18/mei/2022 USD 7.140066 177610480 1268150613.27 152.975958 153.132683 17/mei/2022 USD 7.353061 177610480 1305980864.93 157.539377 157.697313 16/mei/2022 USD 7.207596 177402480 1278645472.88 154.422789 154.587221 13/mei/2022 USD 7.242035 177529499 1285674976.7 155.160645 155.325334 12/mei/2022 USD 7.091098 177529499 1258879222.5 151.926818 152.091853 11/mei/2022 USD 7.130831 177300869 1264302606.58 152.778098 152.951952 10/mei/2022 USD 7.201955 177275465 1276730007.13 154.30193 154.476329 09/mei/2022 USD 7.194072 177230465 1275008839.27 154.133037 154.317248 06/mei/2022 USD 7.428958 177230465 1316637702.17 159.165471 159.358612 05/mei/2022 USD 7.507749 176865465 1327861666.87 160.853569 161.063328 04/mei/2022 USD 7.711782 176865465 1363947959.66 165.224977 165.439915 03/mei/2022 USD 7.581119 176865465 1340838313.86 162.425521 162.64167 29/apr/2022 USD 7.558286 177157245 1339005138.24 161.936324 162.149759 28/apr/2022 USD 7.686915 176522157 1356910953.81 164.692201 164.910493 27/apr/2022 USD 7.593116 176887759 1343129431.15 162.682557 162.902727 26/apr/2022 USD 7.59928 176887759 1344219620.48 162.814621 163.04037 25/apr/2022 USD 7.79226 176887759 1378355539.99 166.949219 167.175649 22/apr/2022 USD 7.816845 176868759 1382555799.3 167.475952 167.705794 21/apr/2022 USD 8.010541 176566496 1414393302.84 171.62589 171.859553 20/apr/2022 USD 8.077673 174297302 1407916671.7 173.064194 173.296586 19/apr/2022 USD 8.018113 174297302 1397535512.69 171.788121 172.01528 14/apr/2022 USD 7.969945 174297302 1389140001.47 170.756121 170.980369 13/apr/2022 USD 8.036335 174341186 1401064315.87 172.178527 172.402233 12/apr/2022 USD 7.974129 174341186 1390219217.91 170.845763 171.067663 11/apr/2022 USD 8.024469 174037958 1396562359.74 171.924298 172.151584 08/apr/2022 USD 8.138679 173870040 1415072610.88 174.371248 174.599542 07/apr/2022 USD 8.152704 173754800 1416571615.39 174.671734 174.896849 06/apr/2022 USD 8.142592 173680930 1414213029.38 174.455084 174.682221 05/apr/2022 USD 8.255864 174764778 1442834359.69 176.881937 177.115966 04/apr/2022 USD 8.330914 175435991 1461542186.28 178.489884 178.727074 01/apr/2022 USD 8.269059 175375866 1450193478.97 177.16464 177.400208 31/mrt/2022 USD 8.271745 175735377 1453638277.8 177.222188 177.461294 30/mrt/2022 USD 8.383219 175735377 1473228302.41 179.610519 179.85241 29/mrt/2022 USD 8.416417 175610377 1478010282.82 180.321786 180.561186 28/mrt/2022 USD 8.278571 175471377 1452652426.17 177.368435 177.605788 25/mrt/2022 USD 8.225735 174498129 1435375519.65 176.236423 176.468699 24/mrt/2022 USD 8.214519 175246260 1439563827.42 175.99612 176.233358 23/mrt/2022 USD 8.144536 175247641 1427310750.38 174.496734 174.727422 22/mrt/2022 USD 8.239705 175501674 1446082144.14 176.535731 176.774627 21/mrt/2022 USD 8.170614 175120622 1430843062.07 175.055455 175.294203 18/mrt/2022 USD 8.171569 175120622 1431010402.44 175.075916 175.310519 17/mrt/2022 USD 8.092195 175748892 1422194450.8 173.375328 173.610337 16/mrt/2022 USD 7.97751 175708892 1401719618.57 170.579686 170.80661 15/mrt/2022 USD 7.785692 171705922 1336849425.37 166.478124 166.700324 14/mrt/2022 USD 7.66842 171705922 1316713171.21 163.970547 164.191423 11/mrt/2022 USD 7.669495 171005922 1311529232.56 163.993533 164.22008 10/mrt/2022 USD 7.747422 171221666 1326526539.03 165.659813 165.885798 09/mrt/2022 USD 7.79704 172121666 1342039616.05 166.720773 166.948769 08/mrt/2022 USD 7.55962 172121666 1301174436.06 161.644123 161.869815 07/mrt/2022 USD 7.635594 172121666 1314251270.72 163.268642 163.498783 04/mrt/2022 USD 7.819524 172101666 1345753238.84 167.201539 167.43238 03/mrt/2022 USD 7.93961 172101666 1366420118.94 169.769286 170.006751 02/mrt/2022 USD 7.981197 172101666 1373577415.14 170.658523 170.895777 01/mrt/2022 USD 7.899924 171901666 1358010220.03 168.920698 169.163728 28/feb/2022 USD 8.027561 171271371 1374891413.49 171.649905 171.895368 25/feb/2022 USD 8.021227 175271371 1405891486.07 171.514468 171.756478 24/feb/2022 USD 7.817095 175106371 1368823158.36 167.149601 167.385362 23/feb/2022 USD 7.85165 174916224 1373381057.77 167.888475 168.126499 22/feb/2022 USD 7.960597 174916224 1392437603.85 170.218042 170.463211 21/feb/2022 USD 8.04478 174916224 1407162676.01 172.018092 172.264448 18/feb/2022 USD 8.081588 174916224 1413600932.1 172.805141 173.049214 17/feb/2022 USD 8.143111 173916224 1416219282.51 174.120661 174.366103 16/feb/2022 USD 8.265532 175116224 1447428862.52 176.738337 176.989384 15/feb/2022 USD 8.250684 174797946 1442202738.36 176.420849 176.674562 14/feb/2022 USD 8.114114 174797946 1418330532.83 173.500631 173.748445 11/feb/2022 USD 8.195103 174451475 1429647815.45 175.232384 175.484246 10/feb/2022 USD 8.337592 168700355 1406554834.56 178.279165 178.537208 09/feb/2022 USD 8.435137 167700355 1414575524.33 180.364928 180.625814 08/feb/2022 USD 8.303018 167700355 1392419211.93 177.539884 177.794713 07/feb/2022 USD 8.248885 167450355 1381278849.36 176.382382 176.641261 04/feb/2022 USD 8.240401 167577121 1380902710.66 176.200972 176.456598 03/feb/2022 USD 8.260969 164077121 1355436092.06 176.640769 176.899693 02/feb/2022 USD 8.389998 164155482 1377264264.78 179.39974 179.671274 01/feb/2022 USD 8.313863 164292979 1365909325.59 177.771778 178.037142 31/jan/2022 USD 8.262604 164538119 1359513347.82 176.675729 176.941176 28/jan/2022 USD 8.108482 164538119 1334154434.87 173.380204 173.635371 27/jan/2022 USD 8.013003 163743109 1312074172.44 171.338618 171.592189 26/jan/2022 USD 8.142149 163743109 1333220887.21 174.100091 174.361326 25/jan/2022 USD 8.13601 163093109 1326927241.09 173.968824 174.232782 24/jan/2022 USD 8.216962 163093109 1340129964.99 175.699786 175.967368 21/jan/2022 USD 8.283225 163093109 1350936975.17 177.116659 177.383981 20/jan/2022 USD 8.430521 163093109 1374959900.97 180.266226 180.536829 19/jan/2022 USD 8.467081 163093109 1380922690.29 181.047973 181.315791 18/jan/2022 USD 8.560053 163131101 1396410997.71 183.035954 183.308121 17/jan/2022 USD 8.687162 163131101 1417146383.85 185.753871 186.031571 14/jan/2022 USD 8.672666 163131101 1414781577.09 185.443909 185.718253 13/jan/2022 USD 8.721909 163031101 1421942473.2 186.496852 186.772796 12/jan/2022 USD 8.808016 162371101 1430167321.22 188.338041 188.622411 11/jan/2022 USD 8.73581 159031101 1389265574.22 186.794091 187.072192 10/jan/2022 USD 8.677097 158916441 1378933491.76 185.538656 185.813287 07/jan/2022 USD 8.729157 158816441 1386333774.6 186.651832 186.927831 06/jan/2022 USD 8.768944 157816441 1383883667.52 187.502581 187.775261 05/jan/2022 USD 8.838028 157450275 1391550020.88 188.979774 189.258412 04/jan/2022 USD 8.948228 157450275 1408901008.13 191.336134 191.629354 31/dec/2021 USD 8.930359 157450275 1406087592.18 190.954049 191.261191 30/dec/2021 USD 8.932489 156450275 1397490490.56 190.999594 191.304984 29/dec/2021 USD 8.958661 156133359 1398745984.95 191.559218 191.862188 24/dec/2021 USD 8.823934 156133359 1377710465.21 188.678408 188.973896 23/dec/2021 USD 8.820975 155794705 1374261325.18 188.615137 188.908429 22/dec/2021 USD 8.741805 154814705 1353359979.26 186.922279 187.21355 21/dec/2021 USD 8.632055 151173809 1304940693.77 184.575542 184.861559 20/dec/2021 USD 8.500313 151173809 1285024807.67 181.758559 182.039683 17/dec/2021 USD 8.621607 151173809 1303361262.45 184.352137 184.642868 16/dec/2021 USD 8.705988 152596384 1328502359.86 186.15642 186.450243 15/dec/2021 USD 8.737682 152394938 1331578516.76 186.258928 186.549581 14/dec/2021 USD 8.635738 152563227 1317496092.35 184.085814 184.376504 13/dec/2021 USD 8.709252 152057721 1324309068.74 185.652893 185.955488 10/dec/2021 USD 8.791178 152327303 1339136472.75 187.399288 187.698962 09/dec/2021 USD 8.756226 152544750 1335716448.92 186.654225 186.953873 08/dec/2021 USD 8.833649 152473480 1346897334.72 188.304632 188.611144 07/dec/2021 USD 8.814908 153650432 1354414457.89 187.905134 188.212128 06/dec/2021 USD 8.622523 152907482 1318448362.98 183.804113 184.09756 03/dec/2021 USD 8.549655 152907482 1307306280.27 182.250804 182.54155 02/dec/2021 USD 8.622805 155814111 1343554779.45 183.810124 184.10074 01/dec/2021 USD 8.569299 155814111 1335217783.33 182.66955 182.95936 30/nov/2021 USD 8.568808 155954111 1336340886.82 182.659084 182.948536 29/nov/2021 USD 8.715946 155448613 1354881802.86 185.795587 186.101659 26/nov/2021 USD 8.630845 154034390 1329447059.49 183.981511 184.279958 25/nov/2021 USD 8.829254 154034390 1360008757.28 188.210944 188.51128 24/nov/2021 USD 8.811966 153308731 1350951419.26 187.842421 188.140251 23/nov/2021 USD 8.815042 150908731 1330266829.44 187.907991 188.205595 22/nov/2021 USD 8.875852 150708731 1337668404.05 189.204262 189.508015 19/nov/2021 USD 8.915087 150708731 1343581493.8 190.040625 190.348323 18/nov/2021 USD 8.892289 150558731 1338811831.3 189.554645 189.853839 17/nov/2021 USD 8.851486 150508731 1332225967.86 188.684858 188.981772 16/nov/2021 USD 8.875248 146360771 1298988152.73 189.191387 189.491997 15/nov/2021 USD 8.837061 146360771 1293399116.47 188.377364 188.673664 12/nov/2021 USD 8.855127 146360771 1296043296.42 188.762473 189.059392 11/nov/2021 USD 8.820558 145452004 1282967970.92 188.025574 188.322458 10/nov/2021 USD 8.832052 145089203 1281435404.18 188.270589 188.569247 09/nov/2021 USD 8.873323 145089203 1287423450.76 189.150352 189.444349 08/nov/2021 USD 8.950616 146019203 1306961903.65 190.797987 191.099268 05/nov/2021 USD 8.948761 145909203 1305706613.99 190.758445 191.058945 04/nov/2021 USD 8.950342 145059203 1298329480.27 190.792146 191.095249 03/nov/2021 USD 8.875302 145059203 1287444267.32 189.192538 189.48487 02/nov/2021 USD 8.81792 145437625 1282457379.18 187.969341 188.257283 01/nov/2021 USD 8.814311 145437666 1281932951.99 187.892408 188.179621 29/okt/2021 USD 8.724134 145437666 1268817735.7 185.970128 186.246282 28/okt/2021 USD 8.712686 145213442 1265199133.84 185.726094 186.000576 27/okt/2021 USD 8.622903 145093442 1251126722.75 183.812213 184.091901 26/okt/2021 USD 8.634356 144993442 1251925004.42 184.056354 184.333981 25/okt/2021 USD 8.595501 144848442 1245044935.93 183.228092 183.502493 22/okt/2021 USD 8.530238 146328442 1248216438.95 181.836897 182.104105 21/okt/2021 USD 8.489563 145500967 1235239628.7 180.969839 181.232346 20/okt/2021 USD 8.4455 145516884 1228962925.7 180.030559 180.291793 19/okt/2021 USD 8.411524 146228903 1230008039.23 179.306301 179.563431 18/okt/2021 USD 8.358618 145768903 1218426651.15 178.178518 178.431337 15/okt/2021 USD 8.353497 144882677 1210277092.64 178.069354 178.324797 14/okt/2021 USD 8.274604 144882677 1198846916.47 176.387613 176.640312 13/okt/2021 USD 8.147854 144781576 1179659255.75 173.685715 173.933158 12/okt/2021 USD 8.09715 144014258 1166105178.11 172.604871 172.850063 11/okt/2021 USD 8.110807 144014258 1168071901.37 172.895994 173.144207 08/okt/2021 USD 8.126132 143974258 1169953847.56 173.222673 173.465527 07/okt/2021 USD 8.143086 143974258 1172394868.84 173.584077 173.828581 06/okt/2021 USD 8.047153 142868019 1149680933.54 171.539098 171.782611 05/okt/2021 USD 8.050391 142868019 1150143502.27 171.608122 171.848117 04/okt/2021 USD 7.998944 142994739 1143806937.96 170.511439 170.751675 01/okt/2021 USD 8.061026 143083201 1153397500.86 171.834825 172.077297 30/sep/2021 USD 8.031059 143013201 1148547566.38 171.196026 171.439852 29/sep/2021 USD 8.095478 141739448 1147448590.13 172.56923 172.812108 28/sep/2021 USD 8.109219 141242513 1145366548.84 172.862143 173.108288 27/sep/2021 USD 8.283462 141192513 1169562842.79 176.576436 176.823917 24/sep/2021 USD 8.309397 140813385 1170074320.31 177.129286 177.377128 23/sep/2021 USD 8.330913 141318886 1177315418.07 177.587937 177.836375 22/sep/2021 USD 8.252643 141318886 1166254417.54 175.919476 176.169703 21/sep/2021 USD 8.190197 139107885 1139321012.22 174.58833 174.836315 20/sep/2021 USD 8.176446 139007885 1136590512.75 174.295204 174.615032 17/sep/2021 USD 8.316921 139007885 1156117640.09 177.289673 177.613209 16/sep/2021 USD 8.382654 138907885 1164416746.42 178.690887 179.015722 15/sep/2021 USD 8.422398 138582902 1167200361.61 179.107501 179.437266 14/sep/2021 USD 8.396079 138362902 1161705962.81 178.547811 178.872869 13/sep/2021 USD 8.405096 138362902 1162953493 178.739563 179.068772 10/sep/2021 USD 8.392153 138173795 1159575670.26 178.464323 178.790769 09/sep/2021 USD 8.412933 138173795 1162446931.4 178.906222 179.232632 08/sep/2021 USD 8.444981 137757756 1163361683.89 179.587743 179.920994 07/sep/2021 USD 8.470767 136505614 1156307299.56 180.136098 180.469266 06/sep/2021 USD 8.520571 136505614 1163105783.46 181.195211 181.529361 03/sep/2021 USD 8.497136 136585614 1160586585.54 180.696851 181.025668 02/sep/2021 USD 8.486137 136585614 1159084284.17 180.46295 180.791001 01/sep/2021 USD 8.450324 136526746 1153695356.61 179.701365 180.028607 31/aug/2021 USD 8.420272 136526746 1149592385.72 179.06229 179.390435 27/aug/2021 USD 8.395733 136426746 1145402583.75 178.540453 178.864163 26/aug/2021 USD 8.33393 135901746 1132595652.01 177.226174 177.547941 25/aug/2021 USD 8.375095 132943239 1113412264.62 178.101574 178.421497 24/aug/2021 USD 8.364768 132643239 1109530024.72 177.881964 178.201832 23/aug/2021 USD 8.357199 132643239 1108525974.58 177.721004 178.042835 20/aug/2021 USD 8.267643 132393239 1094580054.21 175.81654 176.132197 19/aug/2021 USD 8.208451 132626670 1088659570.49 174.557786 174.873914 18/aug/2021 USD 8.227341 132176670 1087462614.52 174.959493 175.269589 17/aug/2021 USD 8.254622 132197010 1091236470.58 175.539641 175.849476 16/aug/2021 USD 8.328934 132328724 1102157330.01 177.119931 177.433431 13/aug/2021 USD 8.341267 132475745 1105015638.49 177.3822 177.697634 12/aug/2021 USD 8.307736 132460318 1100445466.9 176.669143 176.982986 11/aug/2021 USD 8.28959 132498140 1098355328.11 176.283257 176.596883 10/aug/2021 USD 8.250599 130706715 1078408711.05 175.454089 175.766388 09/aug/2021 USD 8.248393 130706715 1078120406.22 175.407177 175.72124 06/aug/2021 USD 8.243986 130895823 1079103333.05 175.31346 175.624873 05/aug/2021 USD 8.27755 130895823 1083496831.45 176.027219 176.341859 04/aug/2021 USD 8.233832 131074119 1079242329.59 175.097529 175.40787 03/aug/2021 USD 8.24049 129024119 1063222084.3 175.239115 175.548163 02/aug/2021 USD 8.205876 128774119 1056704454.07 174.503027 174.808279 30/jul/2021 USD 8.162074 127504119 1040698142.52 173.57155 173.865869 29/jul/2021 USD 8.199225 127266320 1043485196.26 174.361589 174.657703 28/jul/2021 USD 8.120976 127101320 1032186875.56 172.697576 172.986198 27/jul/2021 USD 8.124207 127101320 1032597451.41 172.766285 173.052654 26/jul/2021 USD 8.14316 127101320 1035006421.82 173.169332 173.458417 23/jul/2021 USD 8.135739 126873816 1032212357.16 173.01152 173.302405 22/jul/2021 USD 8.078484 126813816 1024463468.22 171.793957 172.088052 21/jul/2021 USD 8.062698 126487083 1019827215.06 171.458258 171.749886 20/jul/2021 USD 7.984137 124108694 990900834.29 169.78761 170.075835 19/jul/2021 USD 7.917947 124108694 982686088.23 168.380039 168.668371 16/jul/2021 USD 8.024654 123441025 990571638.44 170.649229 170.935702 15/jul/2021 USD 8.07219 122950743 992481869.34 171.660112 171.940847 14/jul/2021 USD 8.108414 122770743 995476065.95 172.430437 172.711776 13/jul/2021 USD 8.124054 122333571 993844645.64 172.763032 173.046937 12/jul/2021 USD 8.147558 122233571 995905214.61 173.262859 173.545412 09/jul/2021 USD 8.07942 122233571 987576466.52 171.813862 172.088819 08/jul/2021 USD 7.996979 122123571 976619731.21 170.060703 170.332988 07/jul/2021 USD 8.07436 122123571 986069744.26 171.706258 171.980648 06/jul/2021 USD 8.051224 120149644 967351799.9 171.214257 171.483117 05/jul/2021 USD 8.087507 120149644 971711135.58 171.985837 172.255224 02/jul/2021 USD 8.075085 120019644 969168909.75 171.721675 171.989817 01/jul/2021 USD 8.034218 120019644 964264057.55 170.852613 171.120069 30/jun/2021 USD 8.001503 120367501 963120971.92 170.156909 170.425373 29/jun/2021 USD 8.024164 119456849 958541392.38 170.638809 170.906648 28/jun/2021 USD 8.024981 119961132 962685868.69 170.656183 170.922698 25/jun/2021 USD 8.00823 119961132 960676409.48 170.299963 170.558478 24/jun/2021 USD 7.976938 119464756 952963032.91 169.634519 169.888313 23/jun/2021 USD 7.93065 119434756 947195340.42 168.650176 168.90215 22/jun/2021 USD 7.930327 119219756 945451656.08 168.643307 168.893842 21/jun/2021 USD 7.884654 119219756 940006641.04 167.672043 167.921528 18/jun/2021 USD 7.811724 119119756 930530659.09 166.121141 166.368863 17/jun/2021 USD 7.92413 119119756 943920549.69 168.511524 168.759723 16/jun/2021 USD 8.012635 118484756 949375117.41 169.46433 169.712688 15/jun/2021 USD 8.031101 118218599 949425587.15 169.854879 170.102612 14/jun/2021 USD 8.033403 119886203 963094251.2 169.903566 170.149279 11/jun/2021 USD 8.017873 117881361 945157800.51 169.575112 169.820326 10/jun/2021 USD 8.006577 118071361 945347553.38 169.336206 169.57919 09/jun/2021 USD 7.979219 116866361 932502309.49 168.757594 168.991625 08/jun/2021 USD 8.001848 116866361 935146946.17 169.236189 169.473012 07/jun/2021 USD 7.996825 116746361 933600225.6 169.129954 169.366392 04/jun/2021 USD 7.971712 116446361 928276904.74 168.598823 168.834994 03/jun/2021 USD 7.902037 116406361 919847411.87 167.125222 167.358683 02/jun/2021 USD 7.930152 115406361 915190040.28 167.719845 167.960486 01/jun/2021 USD 7.933034 115406361 915522597.58 167.780798 168.007062 31/mei/2021 USD 7.918362 115406361 913829375.64 167.47049 167.703644 28/mei/2021 USD 7.930212 114406361 907266731.51 167.721113 167.951153 27/mei/2021 USD 7.891146 112705674 889376930.06 166.894882 167.135757 26/mei/2021 USD 7.905201 111550749 881831151.18 167.19214 167.433252 25/mei/2021 USD 7.894169 111410749 879495375.63 166.958817 167.194226 24/mei/2021 USD 7.882283 110585749 871668212.75 166.707432 166.936072 21/mei/2021 USD 7.82864 110465749 864796625.37 165.572902 165.802819 20/mei/2021 USD 7.811352 110220749 860973105.75 165.207268 165.436302 19/mei/2021 USD 7.724532 109577065 846431570.75 163.371056 163.593558 18/mei/2021 USD 7.778504 109101680 848647874.41 164.512544 164.733894 17/mei/2021 USD 7.792425 109114725 850268322.89 164.806968 165.028223 14/mei/2021 USD 7.815737 108964725 851639710.08 165.300009 165.524643 13/mei/2021 USD 7.711254 108064725 833314615.62 163.090231 163.317205 12/mei/2021 USD 7.66423 108064725 828232940.08 162.09569 162.330679 11/mei/2021 USD 7.809155 107824725 842020064.87 165.160802 165.393231 10/mei/2021 USD 7.918599 107535725 851532369.56 167.475503 167.715176 07/mei/2021 USD 7.941799 107215725 851485794.39 167.966174 168.212235 06/mei/2021 USD 7.850507 105515725 828351976.13 166.035382 166.291978 05/mei/2021 USD 7.81411 105306561 822877075.88 165.265598 165.530465 04/mei/2021 USD 7.780399 105306561 819327137.2 164.552623 164.819956 30/apr/2021 USD 7.805131 105358592 822337662.8 165.075696 165.33857 29/apr/2021 USD 7.846235 105483977 827652128.58 165.94503 166.209635 28/apr/2021 USD 7.838088 105490145 826841049.36 165.772724 166.043321 27/apr/2021 USD 7.854496 105521242 828816258.02 166.119748 166.394928 26/apr/2021 USD 7.884551 106021242 835929911.82 166.7554 167.036624 23/apr/2021 USD 7.870857 104021242 818736400.33 166.465777 166.744067 22/apr/2021 USD 7.825467 104971242 821449025.79 165.505795 165.786706 21/apr/2021 USD 7.845159 104971242 823516135.22 165.922273 166.206985 20/apr/2021 USD 7.787637 103871242 808911626.48 164.705704 164.990752 19/apr/2021 USD 7.845456 103046781 808449070.57 165.928555 166.213588 16/apr/2021 USD 7.87492 102295241 805566846.32 166.551708 166.83253 15/apr/2021 USD 7.83677 102381113 802337249.1 165.744849 166.025384 14/apr/2021 USD 7.763203 102381113 794805461.23 164.188934 164.467765 13/apr/2021 USD 7.775217 102545290 797311936.99 164.443025 164.722582 12/apr/2021 USD 7.737349 102545290 793428773.27 163.642131 163.919129 09/apr/2021 USD 7.71798 102849106 793787407.78 163.232484 163.507265 08/apr/2021 USD 7.67332 102299106 784973878.23 162.287941 162.563549 07/apr/2021 USD 7.640601 94370739 721049238.87 161.595946 161.868976 06/apr/2021 USD 7.650652 94370739 721997747.49 161.808521 162.082537 01/apr/2021 USD 7.557999 93370739 705696016.62 159.848943 160.119532 31/mrt/2021 USD 7.493761 93370739 699698061.59 158.490333 158.754299 30/mrt/2021 USD 7.477817 92623739 692623414.36 158.153123 158.417554 29/mrt/2021 USD 7.484484 92273739 690621406.89 158.294128 158.562811 26/mrt/2021 USD 7.481444 92273739 690340818.98 158.229833 158.493933 25/mrt/2021 USD 7.380615 92273739 681036985.94 156.097336 156.359004 24/mrt/2021 USD 7.358278 92273739 678975892.24 155.624916 155.882368 23/mrt/2021 USD 7.408226 92273739 683584740.51 156.681299 156.943693 22/mrt/2021 USD 7.455965 92273739 687989805.14 157.690961 157.953816 19/mrt/2021 USD 7.414568 93123739 690472303.19 156.81543 157.081402 18/mrt/2021 USD 7.438714 92622205 688990147.7 157.326109 157.588218 17/mrt/2021 USD 7.473043 92622205 692169784.12 158.052155 158.306558 16/mrt/2021 USD 7.463557 92622205 691291155.96 157.851529 158.105465 15/mrt/2021 USD 7.467935 90422205 675267208.89 157.944122 158.193653 12/mrt/2021 USD 7.417471 86722205 643259524.74 156.876827 157.126728 11/mrt/2021 USD 7.407344 86572205 641270119.79 156.662645 156.914846 10/mrt/2021 USD 7.343176 86632315 636156379.94 154.96712 155.207746 09/mrt/2021 USD 7.299321 86332315 630167337.32 154.041624 154.281647 08/mrt/2021 USD 7.190985 86032315 618657147.19 151.755349 152.00266 05/mrt/2021 USD 7.175613 86450409 620334743.43 151.430945 151.689204 04/mrt/2021 USD 7.13784 85424425 609745902.7 150.633801 150.893047 03/mrt/2021 USD 7.244975 85424425 618897884.58 152.89473 153.169708 02/mrt/2021 USD 7.330578 85324425 625477418 154.701258 154.980113 01/mrt/2021 USD 7.36823 85349057 628871525.4 155.495849 155.779113 26/feb/2021 USD 7.235626 84849057 613936088.25 152.697433 152.962166 25/feb/2021 USD 7.345971 84849057 623298753.7 155.026105 155.307458 24/feb/2021 USD 7.441862 84849057 631435057.11 157.049746 157.34262 23/feb/2021 USD 7.428378 84499057 627690993.79 156.765185 157.085983 22/feb/2021 USD 7.445505 84199057 626904569.08 157.126626 157.457176 19/feb/2021 USD 7.504208 84199057 631847280.62 158.365468 158.698967 18/feb/2021 USD 7.490545 83799057 627700673.29 158.07713 158.41216 17/feb/2021 USD 7.523963 83799057 630501007.92 158.782369 159.117972 16/feb/2021 USD 7.559632 83799057 633490071.81 159.535112 159.867276 15/feb/2021 USD 7.571258 83799057 634464287.29 159.780461 160.116996 12/feb/2021 USD 7.547856 82799057 624955378.71 159.286596 159.618479 11/feb/2021 USD 7.537457 81799057 616556907.57 159.06714 159.398596 10/feb/2021 USD 7.508608 81719057 613596419.28 158.458324 158.793388 09/feb/2021 USD 7.511471 77479057 581981761.35 158.518743 158.845893 08/feb/2021 USD 7.520313 77479057 582666800.61 158.705341 159.036669 05/feb/2021 USD 7.45534 77479057 577632724.37 157.33418 157.660097 04/feb/2021 USD 7.42109 77479057 574979062.15 156.611383 156.936101 03/feb/2021 USD 7.387687 77389057 571726143.18 155.906461 156.245093 02/feb/2021 USD 7.386308 77138834 569771233.85 155.877359 156.211266 01/feb/2021 USD 7.296336 77138834 562830906.75 153.97863 154.301047 29/jan/2021 USD 7.199159 77354026 556884009.13 151.92785 152.243347 28/jan/2021 USD 7.336069 77354026 567474532.79 154.817137 155.133604 27/jan/2021 USD 7.297806 76754713 560141051.83 154.009652 154.337158 26/jan/2021 USD 7.442109 76554713 569728555.03 157.054958 157.380657 25/jan/2021 USD 7.454315 76262358 568483698.57 157.312548 157.653172 22/jan/2021 USD 7.445421 71262358 530578301.32 157.124853 157.438208 21/jan/2021 USD 7.461169 71262358 531700522.15 157.457192 157.76917 20/jan/2021 USD 7.455071 71262358 531265980.86 157.328503 157.641245 19/jan/2021 USD 7.391295 71265064 526741138.83 155.982602 156.286925 18/jan/2021 USD 7.340633 71265064 523130702.46 154.913454 155.211067 15/jan/2021 USD 7.34602 71265064 523514613.87 155.027139 155.313594 14/jan/2021 USD 7.40115 70639499 522813589.1 156.190578 156.478156 13/jan/2021 USD 7.416684 70589499 523540020.62 156.518401 156.808101 12/jan/2021 USD 7.419778 70590387 523765013.49 156.583695 156.869726 11/jan/2021 USD 7.396627 70590387 522130795.36 156.095126 156.38302 08/jan/2021 USD 7.466056 67340387 502767118.49 157.560325 157.848765 07/jan/2021 USD 7.38673 67340387 497425271.29 155.886265 156.166281 06/jan/2021 USD 7.298396 67015274 489104027.56 154.022103 154.298194 05/jan/2021 USD 7.241406 66985274 485067617.22 152.819412 153.095178 04/jan/2021 USD 7.215807 66985274 483352867.31 152.279182 152.559276 31/dec/2020 USD 7.234638 66985274 484614218.45 152.676583 152.947963 30/dec/2020 USD 7.219486 66235274 478184682.94 152.356822 152.624734 29/dec/2020 USD 7.189806 66235274 476218779.41 151.730468 151.99352 24/dec/2020 USD 7.127937 66235274 472120917.28 150.424812 150.681493 23/dec/2020 USD 7.100491 66610608 472968024.57 149.845604 150.10147 22/dec/2020 USD 7.076997 65715608 465069218.76 149.349797 149.604077 21/dec/2020 USD 7.094936 65715608 466248055.76 149.728374 149.983841 18/dec/2020 USD 7.17066 65965835 473018615.96 151.326419 151.58227 17/dec/2020 USD 7.171135 65340274 468563968.08 151.336444 151.588471 16/dec/2020 USD 7.09075 65340274 463311589.61 149.640034 149.888157 15/dec/2020 USD 7.063444 65340274 461527392.97 149.063781 149.30986 14/dec/2020 USD 7.010014 64401939 451458494.76 147.936218 148.185707 11/dec/2020 USD 7.006375 63153842 442479552.78 147.859422 148.1088 10/dec/2020 USD 7.008308 62533842 438256426.81 147.900215 148.145412 09/dec/2020 USD 7.036896 62355953 438792389.64 148.087783 148.332147 08/dec/2020 USD 7.071806 62305953 440615667.71 148.822446 149.069322 07/dec/2020 USD 7.057267 62447398 440707972.91 148.51648 148.762716 04/dec/2020 USD 7.056611 63205550 446017008.33 148.502675 148.746562 03/dec/2020 USD 7.011345 63342789 444118155.96 147.550076 147.794208 02/dec/2020 USD 6.993855 63342789 443010284.64 147.182008 147.431541 01/dec/2020 USD 7.014855 63342789 444340523.72 147.623942 147.881081 30/nov/2020 USD 6.961058 63342789 440932877 146.491813 146.751481 27/nov/2020 USD 7.004746 62761239 439626560.11 147.411204 147.659006 26/nov/2020 USD 6.961025 62761239 436882590.22 146.491118 146.734936 25/nov/2020 USD 6.956083 62761239 436572406.39 146.387116 146.62822 24/nov/2020 USD 6.942712 62761239 435733257.62 146.105731 146.344599 23/nov/2020 USD 6.861428 63392853 434965541.63 144.395151 144.632788 20/nov/2020 USD 6.841899 63392853 433727527.55 143.984174 144.216009 19/nov/2020 USD 6.856983 63392853 434683720.84 144.301609 144.531896 18/nov/2020 USD 6.855873 60293044 413361510.45 144.278249 144.511791 17/nov/2020 USD 6.880219 60447028 415888833.18 144.790598 145.024368 16/nov/2020 USD 6.881717 60447028 415979368.02 144.822123 145.05208 13/nov/2020 USD 6.806759 61047028 415532448.35 143.244671 143.473359 12/nov/2020 USD 6.761387 61686837 417088601.61 142.289841 142.52073 11/nov/2020 USD 6.795439 62336837 423606178.13 143.006448 143.235397 10/nov/2020 USD 6.744442 62336837 420427210.11 141.933242 142.160162 09/nov/2020 USD 6.751269 62442884 421568742 142.076913 142.304524 06/nov/2020 USD 6.703617 62228154 417153730 141.074102 141.300199 05/nov/2020 USD 6.691942 61885012 414130916.25 140.828408 141.054045 04/nov/2020 USD 6.550397 61885012 405371398.49 137.849667 138.08043 03/nov/2020 USD 6.451111 61191240 394751515.58 135.760246 135.986031 02/nov/2020 USD 6.30495 57616949 363272012 132.684364 132.907686 30/okt/2020 USD 6.209511 55606949 345292015.4 130.6759 130.891498 29/okt/2020 USD 6.259786 55606949 348087641.48 131.733911 131.955459 28/okt/2020 USD 6.242284 55750351 348009564.13 131.365591 131.591558 27/okt/2020 USD 6.431173 55750351 358540187.76 135.340661 135.569918 26/okt/2020 USD 6.441746 55450351 357197104.56 135.563164 135.790981 23/okt/2020 USD 6.570223 55450351 364321189.73 138.266895 138.498617 22/okt/2020 USD 6.5451 55746714 364867855.88 137.738195 137.968847 21/okt/2020 USD 6.561908 55646714 365148656.5 138.09191 138.332157 20/okt/2020 USD 6.574963 56184047 369408082.01 138.366646 138.606068 19/okt/2020 USD 6.566517 54551469 358213200.5 138.188904 138.398242 16/okt/2020 USD 6.621903 57551469 381100253.19 139.354474 139.596761 15/okt/2020 USD 6.609789 57137666 377667958.87 139.099541 139.34139 14/okt/2020 USD 6.671684 57137666 381204491.22 140.402089 140.650142 13/okt/2020 USD 6.687121 57137666 382086502.14 140.726952 140.971189 12/okt/2020 USD 6.697883 57137666 382701433.2 140.953433 141.19254 09/okt/2020 USD 6.639105 56735379 376672163.52 139.716481 139.953667 08/okt/2020 USD 6.57788 56735379 373198521.02 138.428033 138.667943 07/okt/2020 USD 6.54207 56735379 371166867.07 137.67443 137.918591 06/okt/2020 USD 6.481245 56735379 367715937.11 136.3944 136.638819 05/okt/2020 USD 6.52493 56735379 370194420.76 137.313728 137.555457 02/okt/2020 USD 6.422643 55735379 357968444.52 135.161151 135.399165 01/okt/2020 USD 6.470515 56234418 363865678.07 136.168593 136.41063 30/sep/2020 USD 6.442159 56234418 362271088.37 135.571855 135.810492 29/sep/2020 USD 6.413553 56234418 360662426.23 134.969857 135.210681 28/sep/2020 USD 6.415143 55832511 358173588.07 135.003318 135.243811 25/sep/2020 USD 6.309446 53832511 339653325.25 132.77898 133.015103 24/sep/2020 USD 6.251479 53514591 334545364.05 131.559095 131.795276 23/sep/2020 USD 6.274715 50039591 313984191.04 132.048084 132.28402 22/sep/2020 USD 6.363867 50339592 320354476.33 133.924241 134.161858 21/sep/2020 USD 6.350336 50339592 319673351.41 133.639489 133.877725 18/sep/2020 USD 6.458276 50339592 325106997.71 135.911029 136.149026 17/sep/2020 USD 6.47887 50339592 326143697.13 136.344419 136.580399 16/sep/2020 USD 6.548952 50339592 329671583.03 137.423622 137.663387 15/sep/2020 USD 6.55101 51807565 339391908.78 137.466807 137.707433 14/sep/2020 USD 6.517241 51807565 337642389.91 136.758196 136.994496 11/sep/2020 USD 6.427555 49807565 320140907.09 134.87622 135.109481 10/sep/2020 USD 6.412936 49285074 316062065.26 134.569454 134.803487 09/sep/2020 USD 6.46099 49285074 318430385.58 135.577822 135.811712 08/sep/2020 USD 6.337005 49285074 312319802.94 132.976113 133.205454 07/sep/2020 USD 6.482669 49285074 319498844.53 136.032735 136.270761 04/sep/2020 USD 6.461338 49285074 318447559.25 135.585124 135.81742 03/sep/2020 USD 6.536265 49907090 326205976.14 137.157397 137.393947 02/sep/2020 USD 6.71336 49818096 334446817.44 140.87357 141.119745 01/sep/2020 USD 6.636289 49818096 330607328.35 139.256307 139.502522 31/aug/2020 USD 6.622389 49818096 329914829.53 138.964629 139.211657 28/aug/2020 USD 6.61631 49818096 329611993.71 138.837066 139.076265 27/aug/2020 USD 6.590879 49818096 328345058.68 138.303421 138.548616 26/aug/2020 USD 6.588211 49818096 328212144.13 138.247435 138.48756 25/aug/2020 USD 6.510595 49818096 324345487.62 136.618736 136.853789 24/aug/2020 USD 6.495996 49818096 323618181.83 136.31239 136.548067 21/aug/2020 USD 6.441663 49368096 318012672.9 135.172263 135.404616 20/aug/2020 USD 6.434281 49492497 318448655.95 135.017358 135.246431 19/aug/2020 USD 6.451281 49492497 319290012.53 135.374087 135.603987 18/aug/2020 USD 6.46712 50736537 328119275.17 135.706454 135.938901 17/aug/2020 USD 6.457025 49736537 321150110.8 135.49462 135.726578 14/aug/2020 USD 6.398222 51602574 330164728.11 134.260694 134.487568 13/aug/2020 USD 6.413994 51602574 330978646.88 134.591655 134.820289 12/aug/2020 USD 6.407673 52802574 338341662.51 134.459014 134.684521 11/aug/2020 USD 6.309466 52802574 333156067.82 132.398233 132.616562 10/aug/2020 USD 6.305049 52802574 332922866.81 132.305546 132.520962 07/aug/2020 USD 6.306288 52802574 332988279.74 132.331545 132.544116 06/aug/2020 USD 6.300229 52914538 333373726.67 132.204403 132.416449 05/aug/2020 USD 6.316604 52914538 334240221.47 132.548017 132.767972 04/aug/2020 USD 6.259762 52914538 331232415.45 131.355241 131.570253 03/aug/2020 USD 6.235384 52914538 329942514.23 130.843691 131.059717 31/jul/2020 USD 6.1725 58914538 363650017.89 129.524129 129.734095 30/jul/2020 USD 6.204151 59536558 369373844.6 130.188296 130.39947 29/jul/2020 USD 6.259149 60736558 380159207.55 131.342377 131.553287 28/jul/2020 USD 6.209447 60736558 377140464.23 130.299428 130.508294 27/jul/2020 USD 6.23867 62736558 391392696.56 130.912645 131.118245 24/jul/2020 USD 6.16949 63171969 389738882.01 129.460967 129.666625 23/jul/2020 USD 6.213391 63669578 395604010.29 130.382189 130.592542 22/jul/2020 USD 6.250075 64269578 401689740.93 131.151968 131.363286 21/jul/2020 USD 6.223999 62269578 387565831.11 130.604788 130.817153 20/jul/2020 USD 6.194751 62269578 385744542.18 129.991046 130.197411 17/jul/2020 USD 6.144535 62045651 381241716.98 128.93731 129.137902 16/jul/2020 USD 6.124335 62045651 379988381.34 128.513432 128.714226 15/jul/2020 USD 6.149208 62045651 381531667.1 129.035369 129.237923 14/jul/2020 USD 6.078669 62400202 379310214.5 127.555174 127.755312 13/jul/2020 USD 6.034747 62400202 376569463.47 126.633512 126.8393 10/jul/2020 USD 6.039226 62400202 376848931.95 126.727499 126.928818 09/jul/2020 USD 5.991142 62400202 373848506.99 125.718502 125.917002 08/jul/2020 USD 6.012731 62474843 375644457.07 126.171527 126.367948 07/jul/2020 USD 5.993528 62474843 374444772.27 125.76857 125.965432 06/jul/2020 USD 6.043085 62723653 379044422.55 126.808477 127.012385 03/jul/2020 USD 5.946469 62723653 372984259.41 124.781081 124.978495 02/jul/2020 USD 5.95076 62723653 373253420.88 124.871123 125.072699 01/jul/2020 USD 5.895186 62723653 369767629.88 123.704955 123.901915 30/jun/2020 USD 5.877044 61973653 364221935.84 123.324262 123.51948 29/jun/2020 USD 5.795877 60973653 353395805.82 121.621049 121.807284 26/jun/2020 USD 5.750944 60973653 350656100.01 120.678172 120.85901 25/jun/2020 USD 5.828547 60973653 355387828.4 122.306598 122.485724 24/jun/2020 USD 5.792252 60973653 353174823.73 121.544981 121.723054 23/jun/2020 USD 5.933664 60473653 358830355.6 124.51238 124.694137 22/jun/2020 USD 5.887172 60535854 356384997.91 123.536789 123.717468 19/jun/2020 USD 5.873385 61506202 361249662.38 123.247481 123.431571 18/jun/2020 USD 5.870358 61506202 361063456.9 123.183963 123.364759 17/jun/2020 USD 5.8791 62006202 364540705.46 123.367405 123.546422 16/jun/2020 USD 5.865984 61321984 359713814.65 123.092178 123.27181 15/jun/2020 USD 5.74977 61321984 352587319.27 120.653536 120.825542 12/jun/2020 USD 5.724827 60313578 345284808.12 120.130131 120.301429 11/jun/2020 USD 5.718078 60313578 344877754.25 119.988509 120.15889 10/jun/2020 USD 6.01918 60604574 364789869.25 125.622772 125.801595 09/jun/2020 USD 6.019852 59604574 358810726.18 125.636797 125.810137 08/jun/2020 USD 6.051993 59604574 360726521.98 126.307593 126.488235 05/jun/2020 USD 6.017641 59604574 358678959.65 125.590653 125.771689 04/jun/2020 USD 5.915801 59604574 352608847.22 123.46521 123.644305 03/jun/2020 USD 5.923784 58604574 347160838.39 123.631818 123.818484 02/jun/2020 USD 5.831037 58604574 341725447.63 121.69615 121.879556 01/jun/2020 USD 5.77781 58604574 338606124.19 120.585281 120.764106 29/mei/2020 USD 5.741602 58454574 335622943.93 119.829605 120.025188 28/mei/2020 USD 5.748652 58454574 336035024.81 119.976741 120.177983 27/mei/2020 USD 5.701353 58154574 331559765.4 118.989592 119.191721 26/mei/2020 USD 5.648439 58154574 328482616.62 117.885255 118.088631 22/mei/2020 USD 5.54695 57904574 321193799.09 115.767137 115.964351 21/mei/2020 USD 5.543511 57904574 320994690.11 115.695364 115.895857 20/mei/2020 USD 5.588433 57654574 322198724.6 116.632905 116.833628 19/mei/2020 USD 5.520241 54654574 301706445.95 115.209709 115.413395 18/mei/2020 USD 5.543707 54654574 302988998.63 115.699454 115.902843 15/mei/2020 USD 5.40313 54654574 295305782.82 112.765554 112.965778 14/mei/2020 USD 5.355054 54654574 292678203.36 111.762188 111.958871 13/mei/2020 USD 5.367242 51654574 277242602.89 112.016557 112.211972 12/mei/2020 USD 5.446006 51354574 279677346.96 113.660394 113.851596 11/mei/2020 USD 5.511306 51354574 283030776.95 115.023232 115.22141 07/mei/2020 USD 5.406851 51138046 276495805.01 112.843213 113.029475 06/mei/2020 USD 5.35267 51138046 273725116.87 111.712433 111.90998 05/mei/2020 USD 5.383855 51138046 275319859.45 112.363277 112.559614 04/mei/2020 USD 5.33336 52138046 278070991.15 111.309426 111.504972 01/mei/2020 USD 5.35799 52138046 279355131.99 111.823464 112.019616 30/apr/2020 USD 5.467342 52138046 285056545.17 114.105685 114.304029 29/apr/2020 USD 5.512913 52688046 290464663.1 115.056771 115.249864 28/apr/2020 USD 5.417776 52688046 285452041.02 113.071223 113.270967 27/apr/2020 USD 5.413646 52254996 282890062.09 112.985028 113.186422 24/apr/2020 USD 5.307111 52440589 278308057.99 110.761598 110.956074 23/apr/2020 USD 5.272168 52440589 276475643.79 110.032323 110.232289 22/apr/2020 USD 5.27232 52440589 276483585.21 110.035496 110.237095 21/apr/2020 USD 5.197941 51564318 268028314.51 108.483175 108.682733 20/apr/2020 USD 5.357113 51780842 277395822.66 111.805161 112.008656 17/apr/2020 USD 5.416365 51780842 280463959.8 113.041774 113.239994 16/apr/2020 USD 5.271988 50595249 266737552.14 110.028567 110.23076 15/apr/2020 USD 5.241723 75254997 394465854.62 109.396924 109.589228 14/apr/2020 USD 5.363792 75254997 403652161.16 111.944554 112.137006 09/apr/2020 USD 5.265173 74254997 390965434.04 109.886335 110.074517 08/apr/2020 USD 5.177786 74254997 384476496.85 108.062532 108.244486 07/apr/2020 USD 5.078312 74254997 377090062.34 105.986469 106.169637 06/apr/2020 USD 5.051134 74131268 374447023.71 105.419253 105.604379 03/apr/2020 USD 4.786136 73131268 350016252.35 99.888635 100.070712 02/apr/2020 USD 4.842945 73131268 354170726.36 101.074262 101.25557 01/apr/2020 USD 4.785595 73131268 349976662.61 99.877344 100.067028 31/mrt/2020 USD 4.960437 73131268 362763068.24 103.526369 103.706296 30/mrt/2020 USD 5.023 72914742 366250760.66 104.832084 105.016279 27/mrt/2020 USD 4.883457 72667287 354867637.61 101.919764 102.095297 26/mrt/2020 USD 4.985343 72942287 363642329.39 104.046167 104.21387 25/mrt/2020 USD 4.751492 75942287 360839182.64 99.1656 99.330243 24/mrt/2020 USD 4.653022 75252287 350150592.19 97.110491 97.270335 23/mrt/2020 USD 4.271953 75252287 321474304.47 89.157423 89.313252 20/mrt/2020 USD 4.395111 75252287 330742220.3 91.727782 91.888718 19/mrt/2020 USD 4.524319 75252287 340465408.06 94.424406 94.590337 18/mrt/2020 USD 4.474582 75502287 337841187.46 93.386374 93.549389 17/mrt/2020 USD 4.707921 75502287 355458836.59 98.256256 98.424562 16/mrt/2020 USD 4.52743 77502287 350886217.28 94.489334 94.649088 13/mrt/2020 USD 4.95461 77502287 383993632.57 103.404757 103.560877 12/mrt/2020 USD 4.705775 78142389 367720575.34 98.211468 98.377164 11/mrt/2020 USD 5.223363 78142389 408166127.83 108.679816 108.854113 10/mrt/2020 USD 5.424254 78142389 423864168.94 112.859652 113.041746 09/mrt/2020 USD 5.294275 76895689 407106953.54 110.155246 110.337407 06/mrt/2020 USD 5.671835 75695689 429333462.97 118.010942 118.202944 05/mrt/2020 USD 5.780919 31695689 183230238.8 120.280596 120.48095 04/mrt/2020 USD 5.89482 31510665 185749729.71 122.650475 122.852534 03/mrt/2020 USD 5.730406 31510665 180568933.61 119.229598 119.418654 02/mrt/2020 USD 5.778205 31510665 182075096.2 120.224127 120.409391 28/feb/2020 USD 5.596484 31535335 176487023.16 116.443152 116.616552 27/feb/2020 USD 5.708196 31535335 180009892.57 118.767486 118.957787 26/feb/2020 USD 5.907782 31535335 186303904.89 122.920169 123.115648 25/feb/2020 USD 5.935916 31156618 184943086.07 123.505539 123.700397 24/feb/2020 USD 6.07947 31526670 191665466.64 126.492393 126.692573 21/feb/2020 USD 6.260307 26526670 166065111.36 130.254975 130.45771 20/feb/2020 USD 6.294236 26526670 166965142.21 130.960918 131.164895 19/feb/2020 USD 6.324223 26526670 167760581.86 131.584842 131.787188 18/feb/2020 USD 6.28789 26526670 166796789.47 130.82888 131.028149 17/feb/2020 USD 6.302161 26526670 167175351.81 131.125809 131.324283 14/feb/2020 USD 6.303286 26526670 167205213.41 131.149216 131.347057 13/feb/2020 USD 6.29087 27170073 170923397.89 130.890883 131.085278 12/feb/2020 USD 6.293935 25738355 161995558.84 130.954655 131.147215 11/feb/2020 USD 6.272224 24478458 153534381.46 130.502925 130.693424 10/feb/2020 USD 6.250105 24478458 152992943.31 130.042707 130.232098 07/feb/2020 USD 6.224691 24478458 152370858.01 129.513931 129.700376 06/feb/2020 USD 6.257715 24478458 153179221.66 130.201044 130.386754 05/feb/2020 USD 6.231956 24093458 150149393.37 129.66509 129.852963 04/feb/2020 USD 6.181001 24093458 148921706.67 128.604896 128.791838 03/feb/2020 USD 6.087876 23637773 143903845.87 126.667292 126.848695 31/jan/2020 USD 6.04364 25364664 153294902.84 125.746896 125.922219 30/jan/2020 USD 6.116617 25364664 155145936.29 127.265291 127.437142 29/jan/2020 USD 6.111419 22964664 140346692.62 127.157139 127.330678 28/jan/2020 USD 6.104155 22814664 139264260.89 127.006001 127.177864 27/jan/2020 USD 6.064256 22814664 138353966.06 126.175843 126.346428 24/jan/2020 USD 6.156824 22814664 140465891.25 128.101857 128.270973 23/jan/2020 USD 6.178366 22614664 139721688.42 128.550071 128.717266 22/jan/2020 USD 6.194325 22614664 140082585.39 128.882121 129.052523 21/jan/2020 USD 6.189167 22614664 139965950.73 128.774801 128.943547 20/jan/2020 USD 6.199414 22614664 140197680.83 128.988005 129.154686 17/jan/2020 USD 6.19778 22614664 140160728.39 128.954008 129.116272 16/jan/2020 USD 6.17284 22614664 139596723.74 128.435094 128.595229 15/jan/2020 USD 6.144484 22614664 138955451.77 127.845105 128.004656 14/jan/2020 USD 6.128329 22614664 138590118.13 127.508976 127.667133 13/jan/2020 USD 6.123075 22614664 138471289.88 127.399659 127.556996 10/jan/2020 USD 6.09521 22614664 137841140.52 126.819887 126.974437 09/jan/2020 USD 6.095783 22549664 137457867.34 126.831809 126.983447 08/jan/2020 USD 6.0618 22549664 136691566.77 126.124742 126.270656 07/jan/2020 USD 6.045681 22549664 136328094.47 125.789362 125.934084 06/jan/2020 USD 6.053228 22648345 137095601.77 125.946389 126.089695 03/jan/2020 USD 6.056845 20848345 126275195.39 126.021646 126.163193 02/jan/2020 USD 6.091019 20848345 126987673.15 126.732687 126.871114 31/dec/2019 USD 6.058581 20848345 126311405.29 126.057766 126.196547 30/dec/2019 USD 6.046554 20848345 126060646.56 125.807526 125.948121 27/dec/2019 USD 6.083565 20848345 126832261.95 126.577595 126.714163 24/dec/2019 USD 6.052006 20848345 126174318.69 125.920963 126.05678 23/dec/2019 USD 6.046669 17848345 107923038.98 125.809919 125.944421 20/dec/2019 USD 6.05046 17848345 107990702.4 125.888796 126.021424 19/dec/2019 USD 6.019042 17668345 106346511.63 125.235098 125.363247 18/dec/2019 USD 5.998094 17575833 105421504.33 124.799244 124.924488 17/dec/2019 USD 6.008773 17575833 105609191.92 125.021437 125.148314 16/dec/2019 USD 6.017595 17575833 105764246.65 125.204991 125.331953 13/dec/2019 USD 5.976068 17575833 105034381.04 124.340961 124.465802 12/dec/2019 USD 5.947121 17821676 105987676.62 123.738675 123.866382 11/dec/2019 USD 5.934625 17821676 105764980.46 123.050064 123.180194 10/dec/2019 USD 5.92058 17821676 105514673.22 122.758851 122.887498 09/dec/2019 USD 5.927687 17821676 105641325.89 122.90621 123.035177 06/dec/2019 USD 5.932388 17821676 105725111.42 123.003681 123.131126 05/dec/2019 USD 5.890901 17821676 104985730.9 122.143479 122.269066 04/dec/2019 USD 5.882022 17821676 104827507.08 121.95938 122.087769 03/dec/2019 USD 5.853011 17391444 101792324.17 121.357858 121.489678 02/dec/2019 USD 5.880417 17102577 100570289.69 121.926101 122.056699 29/nov/2019 USD 5.919876 17102577 101245147.54 122.744254 123.493636 28/nov/2019 USD 5.935082 17102577 101505198 123.059539 123.810753 27/nov/2019 USD 5.937727 17102577 101550437.06 123.114382 123.864644 26/nov/2019 USD 5.929159 17102577 101403910.45 122.93673 123.057067 25/nov/2019 USD 5.904495 17102577 100982086.74 122.425341 122.54412 22/nov/2019 USD 5.861837 17102577 100252522.28 121.540858 121.65366 21/nov/2019 USD 5.855136 16348421 95722229.35 121.401918 121.51254 20/nov/2019 USD 5.871435 16581971 97359969.11 121.739866 121.848739 19/nov/2019 USD 5.898295 16581971 97805369.94 122.296788 122.412699 18/nov/2019 USD 5.899607 16581971 97827112.73 122.323991 122.440234 15/nov/2019 USD 5.884446 16581971 97575728.38 122.009639 122.123156 14/nov/2019 USD 5.845758 16581971 96934202.71 121.207472 121.322747 13/nov/2019 USD 5.848807 16581971 96984763.04 121.270691 121.385735 12/nov/2019 USD 5.838184 16643433 97167426.83 121.050431 121.163383 11/nov/2019 USD 5.829011 16643433 97014769.21 120.860236 120.972068 08/nov/2019 USD 5.834774 16643433 97110686.42 120.979727 121.087282 07/nov/2019 USD 5.823174 16643433 96917619.54 120.73921 120.843732 06/nov/2019 USD 5.811939 16643433 96730621.97 120.50626 120.606724 05/nov/2019 USD 5.804965 14972952 86917462.44 120.36166 120.461381 04/nov/2019 USD 5.816797 14972952 87094637.2 120.606987 120.702014 01/nov/2019 USD 5.803289 14972952 86892371.48 120.326909 120.420148 31/okt/2019 USD 5.757419 14902952 85802546.75 119.375828 119.471195 30/okt/2019 USD 5.768464 14902952 85967152.66 119.604838 119.703561 29/okt/2019 USD 5.750469 14902952 85698970.87 119.231725 119.326328 28/okt/2019 USD 5.739625 14902952 85537363.5 119.006883 119.100347 25/okt/2019 USD 5.714425 14902952 85161813.91 118.48438 118.573485 24/okt/2019 USD 5.695059 14902952 84873198.55 118.08284 118.169775 23/okt/2019 USD 5.662541 14902952 84388582.7 117.408603 117.491416 22/okt/2019 USD 5.656182 14902952 84293819.9 117.276754 117.360659 21/okt/2019 USD 5.659773 14902952 84347330.64 117.351211 117.431679 18/okt/2019 USD 5.62611 14902952 83845657.12 116.653233 116.730012 17/okt/2019 USD 5.641552 13964412 78780965.01 116.973412 117.051988 16/okt/2019 USD 5.624856 13964412 78547812.42 116.627233 116.708265 15/okt/2019 USD 5.633922 13964412 78674417.9 116.815209 116.899466 14/okt/2019 USD 5.586922 13964412 78018091.35 115.840699 115.926056 11/okt/2019 USD 5.598654 13964412 78181920.24 116.083953 116.166027 10/okt/2019 USD 5.528642 13964412 77204246.37 114.632306 114.716114 09/okt/2019 USD 5.497353 13964412 76767313.8 113.983552 114.068277 08/okt/2019 USD 5.454832 13926412 75966238.08 113.101911 113.18373 07/okt/2019 USD 5.523672 13926412 76924933.21 114.529257 114.613618 04/okt/2019 USD 5.527405 13726412 75871442.72 114.606658 114.684037 03/okt/2019 USD 5.470283 13676412 74813846.37 113.422276 113.498578 02/okt/2019 USD 5.440546 13676412 74407158.54 112.805701 112.883305 01/okt/2019 USD 5.537548 13676412 75733789.92 114.816966 114.894989 30/sep/2019 USD 5.59061 13676412 76459493.12 115.917167 115.993282 27/sep/2019 USD 5.581038 13676412 76328577.61 115.718699 115.793735 26/sep/2019 USD 5.597714 13676412 76556650.78 116.064463 116.148104 25/sep/2019 USD 5.588015 13651412 76284298.38 115.863362 115.94483 24/sep/2019 USD 5.58468 13651412 76238767.63 115.794213 115.872536 23/sep/2019 USD 5.606153 13651412 76531911.2 116.23944 116.316703 20/sep/2019 USD 5.611605 13651412 76606341.68 116.352483 116.426489 19/sep/2019 USD 5.627582 13651412 76824443.97 116.683754 116.753947 18/sep/2019 USD 5.612777 13651412 76622343.11 116.376783 116.447413 17/sep/2019 USD 5.612756 13811213 77518978.35 116.376348 116.444018 16/sep/2019 USD 5.586644 14388947 80385931.81 115.834935 115.903473 13/sep/2019 USD 5.616456 14388947 80814897.45 116.453065 116.52044 12/sep/2019 USD 5.60219 14388947 80609617.42 116.15727 116.22414 11/sep/2019 USD 5.595631 14345249 80270721.54 115.64391 115.714378 10/sep/2019 USD 5.567689 14345249 79869897.06 115.066438 115.1367 09/sep/2019 USD 5.586954 14345249 80146257.23 115.464584 115.534997 06/sep/2019 USD 5.599967 14345249 80332932.37 115.733522 115.805663 05/sep/2019 USD 5.588401 14345249 80167012.03 115.494489 115.566523 04/sep/2019 USD 5.531015 14345249 79343789.37 114.308503 114.380003 03/sep/2019 USD 5.475102 13145745 71974298.49 113.152959 113.228769 02/sep/2019 USD 5.499589 13145745 72296206.82 113.659027 113.733901 30/aug/2019 USD 5.503016 13145745 72341255.99 113.729852 113.803862 29/aug/2019 USD 5.491388 13145745 72188391.49 113.489539 113.564307 28/aug/2019 USD 5.439359 12295745 66880973.58 112.414265 112.490528 27/aug/2019 USD 5.426389 12295745 66721497.49 112.146216 112.222074 23/aug/2019 USD 5.382761 12295745 66185062.8 111.244564 111.311668 22/aug/2019 USD 5.468193 12295745 67235510.39 113.010172 113.078522 21/aug/2019 USD 5.483704 12540791 68769990.23 113.330735 113.399874 20/aug/2019 USD 5.441655 12540791 68242658.41 112.461716 112.531621 19/aug/2019 USD 5.467259 12540791 68563754.25 112.990869 113.060807 16/aug/2019 USD 5.407494 12540791 67814262.79 111.755716 111.822358 15/aug/2019 USD 5.340073 12375791 66087635.86 110.362338 110.430397 14/aug/2019 USD 5.346945 12375791 66172680.27 110.504361 110.574994 13/aug/2019 USD 5.457326 12375791 67538729.61 112.785585 112.864804 12/aug/2019 USD 5.42225 12375791 67104633.83 112.060676 112.137862 09/aug/2019 USD 5.462178 12375791 67598782.97 112.885861 112.963018 08/aug/2019 USD 5.480499 12375791 67825522.55 113.264498 113.340322 07/aug/2019 USD 5.392472 11375791 61343638.44 111.445259 111.519439 06/aug/2019 USD 5.378764 11375791 61187703.59 111.161959 111.234247 05/aug/2019 USD 5.354339 11375791 60909843.75 110.657171 110.731482 02/aug/2019 USD 5.481023 11375791 62350975.32 113.275327 113.347538 01/aug/2019 USD 5.534666 11275791 62407739.7 114.383957 114.453926 31/jul/2019 USD 5.556268 11275791 62651327.46 114.830402 114.901352 30/jul/2019 USD 5.600602 11275791 63151219.12 115.746645 115.816149 29/jul/2019 USD 5.613808 11275791 63300130.49 116.019571 116.086651 26/jul/2019 USD 5.613756 11275791 63299545.98 116.018496 116.083807 25/jul/2019 USD 5.596928 11275791 63109793.26 115.670715 115.734284 24/jul/2019 USD 5.617259 11275791 63339047.3 116.090892 116.1513 23/jul/2019 USD 5.595233 11245791 62922829.13 115.635685 115.693678 22/jul/2019 USD 5.570654 11245791 62646412.11 115.127715 115.181898 19/jul/2019 USD 5.564641 11245791 62578791.42 115.003445 115.054889 18/jul/2019 USD 5.574464 11245791 62689263.14 115.206456 115.257224 17/jul/2019 USD 5.577638 11245791 62724961.41 115.272052 115.32729 16/jul/2019 USD 5.60325 11245791 63012986.57 115.801371 115.855992 15/jul/2019 USD 5.623875 11245791 63244927.7 116.227624 116.281251 12/jul/2019 USD 5.618633 11245791 63185974.42 116.119288 116.16798 11/jul/2019 USD 5.601773 11245791 62996371.61 115.770846 115.819868 10/jul/2019 USD 5.585344 11245791 62811616.98 115.431311 115.478701 09/jul/2019 USD 5.564879 11245791 62581470.56 115.008364 115.058611 08/jul/2019 USD 5.579064 11245791 62740995.65 115.301523 115.351883 05/jul/2019 USD 5.605588 10745791 60236487.23 115.84969 115.900112 04/jul/2019 USD 5.64064 10745791 60613141.34 116.574103 116.626485 03/jul/2019 USD 5.635256 10745791 60555288.65 116.462833 116.516561 02/jul/2019 USD 5.590998 10692291 59780585.85 115.548161 115.605542 01/jul/2019 USD 5.577864 10667291 59500705.98 115.276723 115.334343 28/jun/2019 USD 5.538438 10667291 59080138.49 114.461913 114.515371 27/jun/2019 USD 5.508215 10667291 58757736.63 113.837299 113.890987 26/jun/2019 USD 5.494735 10667291 58613937.6 113.558711 113.609657 25/jun/2019 USD 5.507389 10667291 58748928 113.820228 113.872684 24/jun/2019 USD 5.54517 10667291 59151944.47 114.601042 114.654364 21/jun/2019 USD 5.539085 10642291 58948558.19 114.475284 114.526974 20/jun/2019 USD 5.555526 10642291 59123531.75 114.815067 114.865729 19/jun/2019 USD 5.493157 10642291 58459779.87 113.526098 113.576134 18/jun/2019 USD 5.455868 10642291 58062935.93 112.755453 112.803702 17/jun/2019 USD 5.409263 10642291 57566952.56 111.792276 111.839421 14/jun/2019 USD 5.41436 10642291 57621202.17 111.897615 111.942658 13/jun/2019 USD 5.424092 10642291 57724770.46 112.098744 112.144133 12/jun/2019 USD 5.453117 10642291 58033666.93 111.758258 111.806266 11/jun/2019 USD 5.462598 10492291 57315168.33 111.952566 112.005463 10/jun/2019 USD 5.455526 10492291 57240969.66 111.807629 111.85931 07/jun/2019 USD 5.44098 10492291 57088349.26 111.509518 111.554888 06/jun/2019 USD 5.377599 10452291 56208239.69 110.210564 110.255778 05/jun/2019 USD 5.35204 10452291 55941087.87 109.686748 109.735388 04/jun/2019 USD 5.297872 9652291 51136608.18 108.576608 108.622047 03/jun/2019 USD 5.225464 9652291 50437702.32 107.092651 107.140544 31/mei/2019 USD 5.218519 9652291 50370668.02 106.950317 106.998672 30/mei/2019 USD 5.260457 9652291 50775467.14 107.809811 107.86368 29/mei/2019 USD 5.249514 9652291 50669842.75 107.585541 107.641904 28/mei/2019 USD 5.302683 9652291 51183046.83 108.675207 108.72566 24/mei/2019 USD 5.334089 9652291 51486183.24 109.318853 109.361474 23/mei/2019 USD 5.314187 9652291 51294085.19 108.910974 108.956225 22/mei/2019 USD 5.366656 9302291 49922197.45 109.986294 110.029922 21/mei/2019 USD 5.377115 9302291 50019492.32 110.200644 110.244198 20/mei/2019 USD 5.347233 9302291 49741519.99 109.588231 109.636472 17/mei/2019 USD 5.37627 10755550 57824746.48 110.183327 110.237125 16/mei/2019 USD 5.399353 10715550 57857039.97 110.656398 110.708244 15/mei/2019 USD 5.350794 10715550 57336700.81 109.661212 109.713326 14/mei/2019 USD 5.32593 10715550 57070272.06 109.151639 109.205869 13/mei/2019 USD 5.289878 10715550 56683960.79 108.412776 108.467794 10/mei/2019 USD 5.37753 10715550 57623195.24 110.20915 110.256571 09/mei/2019 USD 5.34968 10690550 57191029.42 109.638381 109.689402 08/mei/2019 USD 5.382797 10690550 57545063.05 110.317093 110.376572 07/mei/2019 USD 5.387489 10690550 57595222.65 110.413253 110.47445 03/mei/2019 USD 5.493524 10690550 58728794.98 112.586375 112.652008 02/mei/2019 USD 5.445782 10690550 58218410.63 111.607932 111.677407 01/mei/2019 USD 5.469202 10690550 58468783.55 112.08791 112.16808 30/apr/2019 USD 5.502615 10690550 58825991.24 112.772689 112.8528 29/apr/2019 USD 5.480001 10751300 58917142.1 112.309229 112.392032 26/apr/2019 USD 5.488091 10751300 59004121.61 112.475029 112.557592 25/apr/2019 USD 5.474786 10751300 58861070.2 112.202351 112.292943 24/apr/2019 USD 5.474325 10751300 58856119.95 112.192903 112.281585 23/apr/2019 USD 5.478534 10751300 58901370.27 112.279164 112.364581 18/apr/2019 USD 5.453019 10751300 58627051.47 111.75625 111.837854 17/apr/2019 USD 5.44806 10716300 58383045.76 111.654618 111.734615 16/apr/2019 USD 5.449632 10716300 58399891.75 111.686835 111.768837 15/apr/2019 USD 5.448794 10716300 58390913.77 111.669661 111.753652 12/apr/2019 USD 5.444444 10716300 58344299.74 111.580511 111.661192 11/apr/2019 USD 5.407672 10716300 57950237.56 110.826891 110.904968 10/apr/2019 USD 5.405744 10716300 57929583.97 110.787378 110.865371 09/apr/2019 USD 5.388105 10666300 57471149.58 110.425878 110.506908 08/apr/2019 USD 5.411811 11066300 59888729.64 110.911717 110.993776 05/apr/2019 USD 5.401806 11066300 59778015.85 110.706671 110.787791 04/apr/2019 USD 5.380762 11066300 59545128.92 110.275387 110.359469 03/apr/2019 USD 5.385823 11066300 59601143.78 110.379109 110.462436 02/apr/2019 USD 5.349831 11066300 59202842.73 109.641476 109.723532 01/apr/2019 USD 5.353965 11066300 59248593.33 109.726199 109.807148 31/mrt/2019 USD 5.298257 -- -- -- -- 29/mrt/2019 USD 5.298257 11066300 58632106.92 108.584498 108.662147 28/mrt/2019 USD 5.261879 11066300 58229541.9 107.838954 107.921045 27/mrt/2019 USD 5.254875 11066300 58152028.51 107.695411 107.777901 26/mrt/2019 USD 5.276043 11066300 58386280.62 108.129236 108.217789 25/mrt/2019 USD 5.231904 11066300 57897822.13 107.224635 107.311349 22/mrt/2019 USD 5.246354 11341300 59500481.08 107.520779 107.60727 21/mrt/2019 USD 5.330518 11341300 60455014.99 109.245668 109.334011 20/mrt/2019 USD 5.296494 11341300 60069134.28 108.548367 108.635178 19/mrt/2019 USD 5.324864 11341300 60390883.18 109.129792 109.217729 18/mrt/2019 USD 5.32208 11341300 60359307.44 109.072736 109.165817 15/mrt/2019 USD 5.297832 11341300 60084302.27 108.575788 108.667033 14/mrt/2019 USD 5.257979 11341300 59632327.76 107.759026 107.850225 13/mrt/2019 USD 5.27152 11341300 59785891.49 107.661493 107.754922 12/mrt/2019 USD 5.240379 11341300 59432718.14 107.025493 107.123046 11/mrt/2019 USD 5.214467 11341300 59138842.19 106.496286 106.592003 08/mrt/2019 USD 5.160511 10825612 55865694.08 105.39433 105.484957 07/mrt/2019 USD 5.187189 10825612 56154504.05 105.939181 106.032299 06/mrt/2019 USD 5.228503 10825612 56601754.61 106.782947 106.875886 05/mrt/2019 USD 5.249924 10825612 56833649.62 107.220433 107.311985 04/mrt/2019 USD 5.263978 10825612 56985788.42 107.507461 107.599308 01/mrt/2019 USD 5.274837 10825612 57103348.28 107.729237 107.819815 28/feb/2019 USD 5.251892 11479439 60288776.67 107.260626 107.349395 27/feb/2019 USD 5.262862 11624732 61179366.3 107.484669 107.573984 26/feb/2019 USD 5.263963 11624732 61192161.07 107.507155 107.596247 25/feb/2019 USD 5.263082 11234732 59129319.47 107.489162 107.579067 22/feb/2019 USD 5.254663 11234732 59034741.47 107.317219 107.405521 21/feb/2019 USD 5.224871 11234732 58700034.9 106.70877 106.794797 20/feb/2019 USD 5.221198 11658501 60871350.28 106.633755 106.715279 19/feb/2019 USD 5.20321 11658501 60661630.33 106.266382 106.357308 18/feb/2019 USD 5.192523 11658501 60537040.13 106.048119 106.140684 15/feb/2019 USD 5.176427 11658501 60349389.04 105.719386 105.808209 14/feb/2019 USD 5.127723 11658501 59781574.94 104.724693 104.815017 13/feb/2019 USD 5.134948 11743255 60301005.22 104.872251 104.96197 12/feb/2019 USD 5.116625 11743255 60085838.13 104.498036 104.587523 11/feb/2019 USD 5.057287 11743255 59389020.53 103.286162 103.373605 08/feb/2019 USD 5.051445 11743255 59320412.99 103.16685 103.249417 07/feb/2019 USD 5.063156 11743255 59457940.54 103.406026 103.488724 06/feb/2019 USD 5.116601 12275987 62811339.4 104.497546 104.580317 05/feb/2019 USD 5.128762 12275987 62960618.17 104.745913 104.828621 04/feb/2019 USD 5.097925 12275987 62582065.83 104.116121 104.197904 01/feb/2019 USD 5.074989 12950987 65726128.86 103.647694 103.726198 31/jan/2019 USD 5.070562 12950987 65668786.18 103.557281 103.63243 30/jan/2019 USD 5.033564 13150987 66196337.22 102.801662 102.881841 29/jan/2019 USD 4.995218 13150987 65692054.61 102.018512 102.10032 28/jan/2019 USD 4.993802 13181256 65824592.24 101.989593 102.071459 25/jan/2019 USD 5.032333 13181256 66332470.34 102.776521 102.857375 24/jan/2019 USD 4.997523 13181256 65873637.9 102.065588 102.149335 23/jan/2019 USD 4.990496 13181256 65781014.84 101.922074 102.004094 22/jan/2019 USD 4.9797 13181256 65638707.96 101.701585 101.782055 21/jan/2019 USD 5.029744 13181256 66298353.47 102.723645 102.803167 18/jan/2019 USD 5.031925 13181256 66327093.34 102.768188 102.845933 17/jan/2019 USD 4.967532 13181256 65478316.94 101.453075 101.530648 16/jan/2019 USD 4.940615 11181256 55242286.39 100.903342 100.983153 15/jan/2019 USD 4.938784 11181256 55221810.43 100.865947 100.94673 14/jan/2019 USD 4.899768 11181256 54785567.03 100.069114 100.147518 11/jan/2019 USD 4.923875 11253903 55412814.23 100.561457 100.63706 10/jan/2019 USD 4.928737 11253903 55467537.53 100.660755 100.736716 09/jan/2019 USD 4.910536 11253903 55262697.29 100.289032 100.36295 08/jan/2019 USD 4.862553 11253903 54722701.87 99.309064 99.384108 07/jan/2019 USD 4.829193 11253903 54347273 98.627745 98.701227 04/jan/2019 USD 4.792435 11253903 53933601.73 97.877027 97.950842 03/jan/2019 USD 4.668423 11253903 52537985.07 95.344301 95.411388 02/jan/2019 USD 4.729253 11253903 53222558.78 96.586647 96.655948 31/dec/2018 USD 4.748499 13253903 62936151.83 96.979712 97.048526 28/dec/2018 USD 4.713712 13253903 62475083.14 96.269249 96.334607 27/dec/2018 USD 4.691509 13253903 62180807.29 95.815792 95.878736 24/dec/2018 USD 4.554252 13253903 60361621.47 93.01256 93.077989 21/dec/2018 USD 4.63969 13253903 61494007.98 94.75748 94.820573 20/dec/2018 USD 4.705334 12253903 57658710.04 96.098143 96.159911 19/dec/2018 USD 4.775115 11253903 53738685.34 97.523297 97.588095 18/dec/2018 USD 4.805795 11399194 54782199.39 98.149882 98.21416 17/dec/2018 USD 4.825707 11399194 55009171.36 98.556549 98.626535 14/dec/2018 USD 4.897618 11399194 55828903.88 100.025205 100.095788 13/dec/2018 USD 4.973799 11399194 56697308.41 101.581067 101.652088 12/dec/2018 USD 4.990388 11399194 56886408.79 101.523657 101.593675 11/dec/2018 USD 4.939817 11169194 55173775.32 100.494849 100.562029 10/dec/2018 USD 4.934509 11119194 54867773.3 100.386864 100.452616 07/dec/2018 USD 4.957797 11119194 55126709.31 100.860631 100.924718 06/dec/2018 USD 5.018429 11119194 55800887.14 102.094119 102.162204 05/dec/2018 USD 5.062103 11119194 56286513.61 102.982616 103.053588 04/dec/2018 USD 5.084664 11119194 56537366.81 103.441593 103.51258 03/dec/2018 USD 5.198327 11119194 57801215.95 105.753935 105.826397 30/nov/2018 USD 5.147559 11119194 57236707.34 104.721119 104.791615 29/nov/2018 USD 5.118783 11119194 56916744.65 104.135705 104.202925 28/nov/2018 USD 5.110755 11039194 56418626.88 103.972384 104.040622 27/nov/2018 USD 5.040298 10039194 50600538.91 102.539018 102.606742 26/nov/2018 USD 5.033957 10039194 50536880.61 102.410018 102.472479 23/nov/2018 USD 4.97033 10039194 49898113.43 101.115601 101.176029 22/nov/2018 USD 4.981385 10039194 50009096.25 101.340502 101.397294 21/nov/2018 USD 4.983876 10039194 50034106.88 101.391178 101.448163 20/nov/2018 USD 4.960216 10039194 49796571.44 100.909843 100.967875 19/nov/2018 USD 5.040899 10039194 50606570.82 102.551245 102.606115 16/nov/2018 USD 5.093338 9039194 46039672.5 103.618056 103.677701 15/nov/2018 USD 5.079012 9039194 45910175.37 103.32661 103.383993 14/nov/2018 USD 5.046188 9039194 45613478.33 102.658844 102.716456 13/nov/2018 USD 5.065665 9039194 45789529.65 103.055081 103.117886 12/nov/2018 USD 5.057867 9039194 45719041.91 102.896439 102.961336 09/nov/2018 USD 5.14069 9039194 46467699.1 104.581377 104.64354 08/nov/2018 USD 5.181461 9039194 46836232.46 105.410816 105.469819 07/nov/2018 USD 5.180085 9039194 46823797.61 105.382823 105.441403 06/nov/2018 USD 5.097002 9039194 46072791.62 103.692595 103.752698 05/nov/2018 USD 5.078479 9039194 45905363.21 103.315767 103.376837 02/nov/2018 USD 5.059447 9039194 45733328.18 102.928583 102.986482 01/nov/2018 USD 5.060754 8039194 40684386.18 102.955172 103.01121 31/okt/2018 USD 5.020459 8039194 40360451.66 102.135417 102.192268 30/okt/2018 USD 4.970687 8039194 39960323.27 101.122863 101.17935 29/okt/2018 USD 4.917656 6039194 29698682.95 100.044009 100.098317 26/okt/2018 USD 4.93253 6039194 29788509.84 100.346603 100.395682 25/okt/2018 USD 4.978563 6039194 30066512.45 101.283091 101.336051 24/okt/2018 USD 4.936451 6039194 29812186.59 100.426372 100.477705 23/okt/2018 USD 5.03872 6039194 30429808.76 102.506916 102.55392 22/okt/2018 USD 5.103931 6039194 30823629.98 103.833558 103.882791 19/okt/2018 USD 5.121206 6039194 30927961.11 104.184998 104.229757 18/okt/2018 USD 5.124177 6039194 30945903.77 104.245439 104.292167 17/okt/2018 USD 5.193267 6039194 31363148.31 105.650995 105.699695 16/okt/2018 USD 5.204615 6039194 31431683.89 105.881857 105.928201 15/okt/2018 USD 5.112809 6039194 30877250.16 104.014171 104.060689 12/okt/2018 USD 5.12928 6039194 30976720.16 104.349254 104.395725 11/okt/2018 USD 5.086448 6039194 30718050.98 103.477887 103.525784 10/okt/2018 USD 5.193802 6039194 31366378.99 105.661879 105.716015 09/okt/2018 USD 5.316932 6039194 32109984.6 108.166816 108.219448 08/okt/2018 USD 5.328096 6039194 32177409.6 108.393935 108.44868 05/okt/2018 USD 5.355095 6039194 32340458.26 108.943198 108.997651 04/okt/2018 USD 5.389486 6039194 32548152.52 109.642843 109.695633 03/okt/2018 USD 5.443246 6039194 32872823.87 110.736528 110.788601 02/okt/2018 USD 5.446383 6039194 32891766.96 110.800347 110.852304 01/okt/2018 USD 5.463793 6039194 32996906.64 111.154533 111.203961 30/sep/2018 USD 5.448351 -- -- -- -- 28/sep/2018 USD 5.448351 6039194 32903650.3 110.840383 110.887808 27/sep/2018 USD 5.456427 6220101 33939531.82 111.00468 111.048086 26/sep/2018 USD 5.463029 5220101 28517567.85 111.13899 111.183681 25/sep/2018 USD 5.463655 5220101 28520835.18 111.151726 111.194556 24/sep/2018 USD 5.458422 5220101 28493519.21 111.045266 111.095456 21/sep/2018 USD 5.475284 5220101 28581539.63 111.388304 111.436956 20/sep/2018 USD 5.46008 5461316 29819225.18 111.078996 111.127114 19/sep/2018 USD 5.410952 5461316 29550921.55 110.079544 110.129213 18/sep/2018 USD 5.405448 5461316 29520863.13 109.967572 110.015818 17/sep/2018 USD 5.379715 5461316 29380327.73 109.444064 109.494039 14/sep/2018 USD 5.389757 5461316 29435168.31 109.648357 109.695774 13/sep/2018 USD 5.37515 5461316 29355394.11 109.351194 109.398985 12/sep/2018 USD 5.367861 5461316 29315589.26 108.836719 108.884594 11/sep/2018 USD 5.345493 5461316 29193430.51 108.383194 108.42953 10/sep/2018 USD 5.341441 5461316 29171299.31 108.301037 108.347348 07/sep/2018 USD 5.314723 5461316 29025382.95 107.759313 107.803693 06/sep/2018 USD 5.332474 5461316 29122328 108.119225 108.164954 05/sep/2018 USD 5.348299 5485357 29337329.44 108.440087 108.488597 04/sep/2018 USD 5.381841 5485357 29521319.23 109.120172 109.168229 03/sep/2018 USD 5.418176 5485357 29720630.2 109.856887 109.905467 31/aug/2018 USD 5.424255 5485357 29753975.51 109.980142 110.025346 30/aug/2018 USD 5.435395 5485357 29815082.08 110.206012 110.254908 29/aug/2018 USD 5.459069 5485357 29944944.83 110.686018 110.736535 28/aug/2018 USD 5.440713 5485357 29844257.91 110.313838 110.364055 24/aug/2018 USD 5.38435 5485357 29535084.8 109.171043 109.215286 23/aug/2018 USD 5.348249 5485357 29337057.73 108.439073 108.482576 22/aug/2018 USD 5.358591 5485357 29393789.87 108.648764 108.690935 21/aug/2018 USD 5.343721 5485357 29312219.62 108.347265 108.389055 20/aug/2018 USD 5.326414 5485357 29217286.36 107.996355 108.038979 17/aug/2018 USD 5.310261 5485357 29128681.19 107.668843 107.709656 16/aug/2018 USD 5.301445 5485357 29080319.85 107.490093 107.533845 15/aug/2018 USD 5.265582 5485357 28883601.7 106.762948 106.807098 14/aug/2018 USD 5.320741 5485357 29186165.81 107.881331 107.930059 13/aug/2018 USD 5.294818 5485357 29043971.59 107.355726 107.403669 10/aug/2018 USD 5.32468 5485357 29207771.78 107.961197 108.00894 09/aug/2018 USD 5.392361 5485357 29579027.69 109.333471 109.385216 08/aug/2018 USD 5.398243 5485357 29611294.09 109.452733 109.50718 07/aug/2018 USD 5.409809 5485357 29674734.01 109.68724 109.741127 06/aug/2018 USD 5.381014 5485357 29516785.34 109.103404 109.157946 03/aug/2018 USD 5.382451 5485357 29524666.63 109.13254 109.186267 02/aug/2018 USD 5.361689 5485357 29410778.66 108.711578 108.7637 01/aug/2018 USD 5.359648 6689698 35854432.21 108.670195 108.723928 31/jul/2018 USD 5.373653 6689698 35948121.89 108.954155 109.010602 30/jul/2018 USD 5.355297 6689698 35825324.37 108.581976 108.63341 27/jul/2018 USD 5.381514 6689698 36000708.35 109.113542 109.163212 26/jul/2018 USD 5.40507 6689698 36158291.4 109.591154 109.63826 25/jul/2018 USD 5.391719 6689698 36068978.11 109.320454 109.366923 24/jul/2018 USD 5.351057 6689698 35796961.82 108.496007 108.547027 23/jul/2018 USD 5.336706 6689698 35700952.7 108.205032 108.255336 20/jul/2018 USD 5.337552 5689698 30369059.55 108.222185 108.27271 19/jul/2018 USD 5.320391 5689698 30271419.31 107.874235 107.923863 18/jul/2018 USD 5.336486 5689698 30362998.9 108.200571 108.25302 17/jul/2018 USD 5.327877 5689698 30314015.15 108.026018 108.075023 16/jul/2018 USD 5.311106 5809900 30856997.57 107.685976 107.734148 13/jul/2018 USD 5.321791 5809900 30919077.69 107.902621 107.948609 12/jul/2018 USD 5.3018 5809900 30802929.6 107.497291 107.542988 11/jul/2018 USD 5.266871 5809900 30599999.24 106.789084 106.834281 10/jul/2018 USD 5.313223 5809900 30869294.92 107.728899 107.77468 09/jul/2018 USD 5.298489 5809900 30783691.36 107.430158 107.474799 06/jul/2018 USD 5.255857 5809900 30536003.92 106.565768 106.608245 05/jul/2018 USD 5.209548 5809900 30266955.35 105.626824 105.669591 04/jul/2018 USD 5.172299 5809900 30050540.75 104.871578 104.911932 03/jul/2018 USD 5.169946 5809900 30036869.78 104.823869 104.861025 02/jul/2018 USD 5.165185 5809900 30009208.36 104.727337 104.764366 30/jun/2018 USD 5.184084 -- -- -- -- 29/jun/2018 USD 5.184084 5809900 30119014.41 105.110526 105.144804 28/jun/2018 USD 5.152771 5809900 29937087.21 104.475635 104.508906 27/jun/2018 USD 5.146725 5809900 29901962.79 104.353049 104.38376 26/jun/2018 USD 5.178165 5809900 30084624.46 104.990514 105.01753 25/jun/2018 USD 5.176356 5809900 30074116.48 104.953836 104.982625 22/jun/2018 USD 5.240916 4809900 25208285.38 106.26283 106.290011 21/jun/2018 USD 5.220854 4809900 25111788.47 105.85606 105.884247 20/jun/2018 USD 5.248361 4809900 25244092.46 106.413782 106.441375 19/jun/2018 USD 5.230183 4809900 25156659.08 106.045212 106.071892 18/jun/2018 USD 5.266147 4809900 25329643.41 106.774404 106.790669 15/jun/2018 USD 5.295954 4809900 25473009.54 107.37876 107.38202 14/jun/2018 USD 5.311895 4809900 25549687.02 107.701973 107.726143 13/jun/2018 USD 5.363776 4809900 25799230.75 107.804994 107.829071 12/jun/2018 USD 5.374595 4809900 25851267.98 108.022442 108.045061 11/jun/2018 USD 5.3692 4609900 24751479.01 107.914009 107.936744 08/jun/2018 USD 5.350799 4585900 24538231.52 107.544173 107.571404 07/jun/2018 USD 5.346173 3585900 19170844.19 107.451196 107.477059 06/jun/2018 USD 5.346195 3585900 19170923.59 107.451638 107.475139 05/jun/2018 USD 5.301661 3585900 19011227.26 106.556562 106.578934 04/jun/2018 USD 5.311525 3585900 19046598.11 106.754816 106.780783 01/jun/2018 USD 5.278863 3585900 18929476.38 106.098352 106.122454 31/mei/2018 USD 5.238784 3585900 18785757.42 105.292815 105.305065 30/mei/2018 USD 5.260304 3585900 18862925.38 105.72534 105.739353 29/mei/2018 USD 5.217029 3585900 18707745.73 104.855568 104.877469 25/mei/2018 USD 5.283679 3585900 18946744.63 106.195147 106.214226 24/mei/2018 USD 5.29744 3585900 18996091.9 106.471725 106.487354 23/mei/2018 USD 5.307705 3585900 19032902.02 106.678039 106.692659 22/mei/2018 USD 5.328983 3585900 19109203.02 107.105699 107.11495 21/mei/2018 USD 5.332163 3585900 19120605.01 107.169613 107.180704 18/mei/2018 USD 5.308782 3585900 19036762.9 106.699685 106.714345 17/mei/2018 USD 5.312607 3585900 19050480.09 106.776563 106.793324 16/mei/2018 USD 5.300575 3585900 19007332.03 106.534735 106.554037 15/mei/2018 USD 5.292574 3585900 18978644.06 106.373925 106.402705 14/mei/2018 USD 5.339308 3585900 19146226.16 107.313218 107.336929 11/mei/2018 USD 5.329817 3585900 19112193.1 107.122461 107.151708 10/mei/2018 USD 5.309609 1585900 8420509.92 106.716307 106.748891 09/mei/2018 USD 5.275338 1585900 8366159.36 106.027504 106.066133 08/mei/2018 USD 5.244316 1585900 8316961.73 105.404001 105.442186 04/mei/2018 USD 5.224987 1585900 8286307.4 105.015513 105.052139 03/mei/2018 USD 5.181584 1585900 8217474.08 104.143169 104.184124 02/mei/2018 USD 5.18926 1585900 8229648.63 104.297447 104.349782 01/mei/2018 USD 5.214123 1585900 8269079.05 104.797161 104.855155 30/apr/2018 USD 5.220727 1585900 8279552.33 104.929893 104.979264 27/apr/2018 USD 5.247498 1585900 8322007.68 105.467956 105.515975 26/apr/2018 USD 5.223677 1585900 8284229.42 104.989184 105.035105 25/apr/2018 USD 5.184216 1585900 8221649.55 104.196069 104.241811 24/apr/2018 USD 5.195826 1585900 8240061.93 104.429415 104.477339 23/apr/2018 USD 5.225265 1585900 8286748.46 105.021101 105.067281 20/apr/2018 USD 5.23247 1585900 8298174.29 105.165912 105.209053 19/apr/2018 USD 5.275093 1585900 8365770 106.022579 106.068447 18/apr/2018 USD 5.297825 1585900 8401821.41 106.479463 106.52934 17/apr/2018 USD 5.276095 1585900 8367359.83 106.042718 106.091294 16/apr/2018 USD 5.238399 1585900 8307577.58 105.285077 105.329019 13/apr/2018 USD 5.209709 1585900 8262078.36 104.708445 104.75039 12/apr/2018 USD 5.215632 1585900 8271471.06 104.82749 104.870816 11/apr/2018 USD 5.193289 1585900 8236037.59 104.378424 104.42042 10/apr/2018 USD 5.211312 1585900 8264620.2 104.740663 104.783432 09/apr/2018 USD 5.142307 1585900 8155185.53 103.353752 103.395506 06/apr/2018 USD 5.116486 1585900 8114236.19 102.834783 102.877755 05/apr/2018 USD 5.177911 1585900 8211649.1 104.069346 104.117028 04/apr/2018 USD 5.135279 1585900 8144039.75 103.212498 103.255601 03/apr/2018 USD 5.102402 1585900 8091900.55 102.551713 102.594034 31/mrt/2018 USD 5.151203 -- -- -- -- 30/mrt/2018 USD 5.151203 1585900 8169294.1 103.53255 103.655898 29/mrt/2018 USD 5.151203 1585900 8169294.1 103.53255 103.570217 28/mrt/2018 USD 5.099799 1585900 8087772.23 102.499396 102.535939 27/mrt/2018 USD 5.111458 1585900 8106261.88 102.733727 102.775122 26/mrt/2018 USD 5.143944 1585900 8157781.52 103.386653 103.430125 23/mrt/2018 USD 5.052762 1585900 8013176.61 101.554013 101.595664 22/mrt/2018 USD 5.142704 1585900 8155814.69 103.361731 103.412644 21/mrt/2018 USD 5.223206 1585900 8283483.84 104.979718 105.027468 20/mrt/2018 USD 5.23057 1585900 8295161.05 105.127724 105.175994 19/mrt/2018 USD 5.225307 1585900 8286814.48 105.021945 105.066854 16/mrt/2018 USD 5.279527 1585900 8372803.4 106.111697 106.162371 15/mrt/2018 USD 5.273634 1585900 8363457.22 105.993255 106.043244 14/mrt/2018 USD 5.297177 1585900 8400794.47 106.002159 106.053512 13/mrt/2018 USD 5.318447 1585900 8434526.53 106.427795 106.483954 12/mrt/2018 USD 5.342217 1585900 8472221.96 106.903458 106.959203 09/mrt/2018 USD 5.332445 1585900 8456725.33 106.707909 106.760102 08/mrt/2018 USD 5.27374 1585900 8363625.53 105.53316 105.585007 07/mrt/2018 USD 5.252415 1585900 8329806.33 105.106424 105.160898 06/mrt/2018 USD 5.25289 1585900 8330558.56 105.115929 105.167922 05/mrt/2018 USD 5.217005 1585900 8273648.63 104.397832 104.450862 02/mrt/2018 USD 5.177652 1585900 8211238.76 103.610337 103.66006 01/mrt/2018 USD 5.175581 1585900 8207954.16 103.568894 103.619349 28/feb/2018 USD 5.244987 1585900 8318025.68 104.957782 105.006994 27/feb/2018 USD 5.301553 1585900 8407734.11 106.089728 106.139499 26/feb/2018 USD 5.347196 1585900 8480118.3 107.003093 107.049929 23/feb/2018 USD 5.299516 1585900 8404503.12 106.048965 106.094159 22/feb/2018 USD 5.238865 1585900 8308317.25 104.835274 104.886357 21/feb/2018 USD 5.239543 1585900 8309392.33 104.848841 104.896758 20/feb/2018 USD 5.262792 1585900 8346262.62 105.314079 105.361145 19/feb/2018 USD 5.271546 1585900 8360146.09 105.489256 105.534316 16/feb/2018 USD 5.280242 1585900 8373936.12 105.663272 105.70713 15/feb/2018 USD 5.266236 1585900 8351724.64 105.382997 105.42689 14/feb/2018 USD 5.207238 1585900 8258159.85 104.202384 104.243819 13/feb/2018 USD 5.144227 1585900 8158230.93 102.941467 102.988332 12/feb/2018 USD 5.134924 1585900 8143476.15 102.755304 102.800528 09/feb/2018 USD 5.078811 1585900 8054487.16 101.632423 101.675375 08/feb/2018 USD 5.062794 1585900 8029086.44 101.311905 101.354035 07/feb/2018 USD 5.203874 1585900 8252824.12 104.135067 104.183295 06/feb/2018 USD 5.191763 1085900 5637736.1 103.892713 103.937297 05/feb/2018 USD 5.217412 1085900 5665587.82 104.405977 104.459268 02/feb/2018 USD 5.371812 1085900 5833251.31 107.495685 107.541262 01/feb/2018 USD 5.471616 1085900 5941628.61 109.49287 109.537342 31/jan/2018 USD 5.4822 1085900 5953121.16 109.704667 109.75124 30/jan/2018 USD 5.47594 1085900 5946323.41 109.579397 109.62377 29/jan/2018 USD 5.520021 1085900 5994190.81 110.461505 110.506867 26/jan/2018 USD 5.555169 1085900 6032358.98 111.164854 111.208881 25/jan/2018 USD 5.510928 1085900 5984317.73 110.279545 110.322333 24/jan/2018 USD 5.508305 1085900 5981469.15 110.227056 110.269219 23/jan/2018 USD 5.50862 1085900 5981810.79 110.233359 110.276164 22/jan/2018 USD 5.483894 1085900 5954961.31 109.738565 109.780268 19/jan/2018 USD 5.450751 1085900 5918970.69 109.075339 109.113915 18/jan/2018 USD 5.422735 1085900 5888547.97 108.514709 108.554238 17/jan/2018 USD 5.435211 1085900 5902096.22 108.764367 108.806728 16/jan/2018 USD 5.395954 1085900 5859466.69 107.978792 108.019592 15/jan/2018 USD 5.411944 1085900 5876830.59 108.298769 108.338527 12/jan/2018 USD 5.388283 1085900 5851136.87 107.825287 107.862776 11/jan/2018 USD 5.354314 1085900 5814250.32 107.145531 107.182387 10/jan/2018 USD 5.339004 1085900 5797624.95 106.839162 106.875634 09/jan/2018 USD 5.349899 1085900 5809455.4 107.057183 107.094014 08/jan/2018 USD 5.33993 1085900 5798630.7 106.857692 106.894165 05/jan/2018 USD 5.332032 1085900 5790053.6 106.699645 106.732334 04/jan/2018 USD 5.298549 1062000 5627059.63 106.029614 106.062376 03/jan/2018 USD 5.251161 1062000 5576733.01 105.08133 105.11338 02/jan/2018 USD 5.22862 1062000 5552795.19 104.630261 104.662148 29/dec/2017 USD 5.203959 1062000 5526605.35 104.136768 104.164779 28/dec/2017 USD 5.21124 1062000 5534337.27 104.282468 104.311245 27/dec/2017 USD 5.203355 1062000 5525963.24 104.124681 104.151288 22/dec/2017 USD 5.18924 1062000 5510972.98 103.842225 103.867881 21/dec/2017 USD 5.191942 1062000 5513842.96 103.896295 103.921043 20/dec/2017 USD 5.183176 1062000 5504533.73 103.720878 103.744624 19/dec/2017 USD 5.184121 1062000 5505536.86 103.739788 103.763498 18/dec/2017 USD 5.201424 1062000 5523912.67 104.08604 104.115919 15/dec/2017 USD 5.152386 1062000 5471834.23 103.104737 103.132736 14/dec/2017 USD 5.130171 1062000 5448242.38 102.660191 102.693024 13/dec/2017 USD 5.146682 1062000 5465776.88 102.990594 103.024691 12/dec/2017 USD 5.145851 1062000 5464894.36 102.973965 103.010124 11/dec/2017 USD 5.144726 1062000 5463699.2 102.951452 102.988758 08/dec/2017 USD 5.125148 1062000 5442907.72 102.559676 102.600512 07/dec/2017 USD 5.104302 1062000 5420769.2 102.142525 102.185208 06/dec/2017 USD 5.095012 1062000 5410903.17 101.956622 102.000323 05/dec/2017 USD 5.107566 62000 316669.11 102.207841 102.256695 04/dec/2017 USD 5.125286 62000 317767.77 102.562437 102.613547 01/dec/2017 USD 5.129423 62000 318024.27 102.645223 102.693941 30/nov/2017 USD 5.148684 62000 319218.42 103.030656 103.077656 29/nov/2017 USD 5.120094 62000 317445.84 102.45854 102.504023 28/nov/2017 USD 5.118166 62000 317326.35 102.419958 102.463816 27/nov/2017 USD 5.094151 62000 315837.38 101.939392 101.983157 24/nov/2017 USD 5.101993 62000 316323.59 102.096319 102.135949 23/nov/2017 USD 5.087883 62000 315448.77 101.813963 101.854555 22/nov/2017 USD 5.077794 62000 314823.26 101.612071 101.650692 21/nov/2017 USD 5.072993 62000 314525.59 101.515998 101.553932 20/nov/2017 USD 5.048655 62000 313016.63 101.028969 101.066947 17/nov/2017 USD 5.040621 62000 312518.52 100.8682 100.904533 16/nov/2017 USD 5.047707 62000 312957.84 101.009999 101.04448 15/nov/2017 USD 5.0119 62000 310737.83 100.293462 100.328332 14/nov/2017 USD 5.041386 62000 312565.95 100.883509 100.917955 13/nov/2017 USD 5.043367 62000 312688.78 100.923151 100.956952 10/nov/2017 USD 5.058901 62000 313651.91 101.234002 101.265303 09/nov/2017 USD 5.056364 62000 313494.59 101.183234 101.212063 08/nov/2017 USD 5.083768 62000 315193.67 101.731618 101.759713 07/nov/2017 USD 5.07552 2000 10151.04 101.566566 101.594555 06/nov/2017 USD 5.072175 2000 10144.35 101.499629 101.525347 03/nov/2017 USD 5.06572 2000 10131.44 101.370458 101.392923 02/nov/2017 USD 5.070845 2000 10141.69 101.473015 101.494733 01/nov/2017 USD 5.06348 2000 10126.96 101.325633 101.342963 31/okt/2017 USD 5.05109 2000 10102.18 -- 101.094903 30/okt/2017 USD 5.040585 2000 10081.17 -- -- 27/okt/2017 USD 5.03728 2000 10074.56 -- -- 26/okt/2017 USD 5.006665 2000 10013.33 -- -- 25/okt/2017 USD 4.990855 2000 9981.71 -- -- 24/okt/2017 USD 5.013335 2000 10026.67 -- -- 23/okt/2017 USD 5.01207 2000 10024.14 -- -- 20/okt/2017 USD 5.021985 2000 10043.97 -- -- 19/okt/2017 USD 5.02684 2000 10053.68 -- -- 18/okt/2017 USD 5.019035 2000 10038.07 -- -- 17/okt/2017 USD 5.001585 2000 10003.17 -- -- 16/okt/2017 USD 5.013645 2000 10027.29 -- -- 13/okt/2017 USD 5.01217 2000 10024.34 -- -- iShares MSCI World SRI UCITS ETF Introductiedatum 12-okt-2017 Einde maand Rendement per maand 31/okt/2017 -- 30/nov/2017 1.932137 31/dec/2017 1.073575 31/jan/2018 5.346718 28/feb/2018 -4.326967 31/mrt/2018 -1.35791 30/apr/2018 1.349665 31/mei/2018 0.345871 30/jun/2018 -0.173126 31/jul/2018 3.65675 31/aug/2018 0.941669 30/sep/2018 0.782179 31/okt/2018 -7.853606 30/nov/2018 2.531641 31/dec/2018 -7.392403 31/jan/2019 6.782417 28/feb/2019 3.576132 31/mrt/2019 1.234258 30/apr/2019 3.85708 31/mei/2019 -5.162927 30/jun/2019 7.023444 31/jul/2019 0.321932 31/aug/2019 -0.958413 30/sep/2019 1.923255 31/okt/2019 2.983735 30/nov/2019 2.821698 31/dec/2019 2.699525 31/jan/2020 -0.246609 29/feb/2020 -7.398786 31/mrt/2020 -11.092781 30/apr/2020 10.218959 31/mei/2020 5.016332 30/jun/2020 2.916355 31/jul/2020 5.027289 31/aug/2020 7.288603 30/sep/2020 -2.441465 31/okt/2020 -3.611336 30/nov/2020 12.103159 31/dec/2020 4.221922 31/jan/2021 -0.490405 28/feb/2021 0.506545 31/mrt/2021 3.793711 30/apr/2021 4.155056 31/mei/2021 1.450725 30/jun/2021 1.604115 31/jul/2021 2.00676 31/aug/2021 3.163387 30/sep/2021 -4.393032 31/okt/2021 8.629933 30/nov/2021 -1.780417 31/dec/2021 4.541228 31/jan/2022 -7.477359 28/feb/2022 -2.84466 31/mrt/2022 3.246307 30/apr/2022 -8.625254 31/mei/2022 -1.172951 30/jun/2022 -8.466541 31/jul/2022 8.617699 31/aug/2022 -4.957617 30/sep/2022 -9.434393 31/okt/2022 6.712592 30/nov/2022 7.898121 31/dec/2022 -4.733417 31/jan/2023 8.335641 28/feb/2023 -1.763745 31/mrt/2023 2.987397 30/apr/2023 0.861252 31/mei/2023 -0.786228 30/jun/2023 6.714255 31/jul/2023 2.958839 31/aug/2023 -2.832405 30/sep/2023 -4.721955 31/okt/2023 -3.732543 30/nov/2023 10.537964 31/dec/2023 5.230217 31/jan/2024 0.10795 29/feb/2024 2.794317 Boekdatum Ex-datum Uitkeringsdatum Totale uitkering 15/mrt/2024 14/mrt/2024 27/mrt/2024 0.0211 15/dec/2023 14/dec/2023 29/dec/2023 0.0304 15/sep/2023 14/sep/2023 27/sep/2023 0.0268 16/jun/2023 15/jun/2023 28/jun/2023 0.0552 17/mrt/2023 16/mrt/2023 29/mrt/2023 0.017 16/dec/2022 15/dec/2022 30/dec/2022 0.0257 16/sep/2022 15/sep/2022 28/sep/2022 0.0221 17/jun/2022 16/jun/2022 29/jun/2022 0.0548 18/mrt/2022 17/mrt/2022 30/mrt/2022 0.0158 17/dec/2021 16/dec/2021 31/dec/2021 0.0269 17/sep/2021 16/sep/2021 29/sep/2021 0.0202 18/jun/2021 17/jun/2021 30/jun/2021 0.0437 12/mrt/2021 11/mrt/2021 24/mrt/2021 0.016 11/dec/2020 10/dec/2020 23/dec/2020 0.0197 18/sep/2020 17/sep/2020 30/sep/2020 0.0188 12/jun/2020 11/jun/2020 24/jun/2020 0.0326 13/mrt/2020 12/mrt/2020 25/mrt/2020 0.016 13/dec/2019 12/dec/2019 27/dec/2019 0.0206 13/sep/2019 12/sep/2019 25/sep/2019 0.0182 14/jun/2019 13/jun/2019 26/jun/2019 0.0455 15/mrt/2019 14/mrt/2019 27/mrt/2019 0.0183 14/dec/2018 13/dec/2018 28/dec/2018 0.0194 14/sep/2018 13/sep/2018 26/sep/2018 0.018 15/jun/2018 14/jun/2018 27/jun/2018 0.0468 16/mrt/2018 15/mrt/2018 28/mrt/2018 0.0231 15/dec/2017 14/dec/2017 29/dec/2017 0