26-mrt-2024
iShares MSCI Japan SRI UCITS ETF
Inception Date
06/mrt/2017
Fund Holdings as of
26/mrt/2024
Number of Securities
57,00
Shares Outstanding
126.241.108,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Koers
Locatie
Beurs
Beursvaluta
6501
HITACHI LTD
Industrie
Aandelen
50380446.61
4.9392
50380446.61
553400
91.04
Japan
Tokyo Stock Exchange
JPY
8316
SUMITOMO MITSUI FINANCIAL GROUP IN
Financiële waarden
Aandelen
48532115.31
4.75799
48532115.31
824100
58.89
Japan
Tokyo Stock Exchange
JPY
8766
TOKIO MARINE HOLDINGS INC
Financiële waarden
Aandelen
46384220.07
4.54742
46384220.07
1494400
31.04
Japan
Tokyo Stock Exchange
JPY
7741
HOYA CORP
Gezondheidszorg
Aandelen
46175960.68
4.527
46175960.68
365800
126.23
Japan
Tokyo Stock Exchange
JPY
9434
SOFTBANK CORP
Communicatie
Aandelen
45173682.75
4.42874
45173682.75
3384900
13.35
Japan
Tokyo Stock Exchange
JPY
4568
DAIICHI SANKYO LTD
Gezondheidszorg
Aandelen
44573494.74
4.3699
44573494.74
1385700
32.17
Japan
Tokyo Stock Exchange
JPY
9433
KDDI CORP
Communicatie
Aandelen
43992678.7
4.31295
43992678.7
1466600
30
Japan
Tokyo Stock Exchange
JPY
6758
SONY GROUP CORP
Luxe-consumentengoederen
Aandelen
43303605.24
4.2454
43303605.24
500700
86.49
Japan
Tokyo Stock Exchange
JPY
6367
DAIKIN INDUSTRIES LTD
Industrie
Aandelen
41435128.81
4.06222
41435128.81
310400
133.49
Japan
Tokyo Stock Exchange
JPY
4661
ORIENTAL LAND LTD
Luxe-consumentengoederen
Aandelen
39618157.47
3.88408
39618157.47
1215200
32.6
Japan
Tokyo Stock Exchange
JPY
6702
FUJITSU LTD
IT
Aandelen
33675363.66
3.30146
33675363.66
206500
163.08
Japan
Tokyo Stock Exchange
JPY
8801
MITSUI FUDOSAN LTD
Vastgoed
Aandelen
33038813.87
3.23906
33038813.87
1047300
31.55
Japan
Tokyo Stock Exchange
JPY
6954
FANUC CORP
Industrie
Aandelen
31311237.92
3.06969
31311237.92
1121000
27.93
Japan
Tokyo Stock Exchange
JPY
6723
RENESAS ELECTRONICS CORP
IT
Aandelen
30274548.93
2.96806
30274548.93
1728500
17.51
Japan
Tokyo Stock Exchange
JPY
6762
TDK CORP
IT
Aandelen
22360847.05
2.19221
22360847.05
457000
48.93
Japan
Tokyo Stock Exchange
JPY
8630
SOMPO HOLDINGS INC
Financiële waarden
Aandelen
22063731.9
2.16308
22063731.9
349700
63.09
Japan
Tokyo Stock Exchange
JPY
1925
DAIWA HOUSE INDUSTRY LTD
Vastgoed
Aandelen
20881973.15
2.04723
20881973.15
698300
29.9
Japan
Tokyo Stock Exchange
JPY
6701
NEC CORP
IT
Aandelen
20795276.58
2.03873
20795276.58
288800
72.01
Japan
Tokyo Stock Exchange
JPY
2802
AJINOMOTO INC
Basis-consumentengoederen
Aandelen
20111943.79
1.97173
20111943.79
550500
36.53
Japan
Tokyo Stock Exchange
JPY
6326
KUBOTA CORP
Industrie
Aandelen
18149851.57
1.77937
18149851.57
1176500
15.43
Japan
Tokyo Stock Exchange
JPY
9735
SECOM LTD
Industrie
Aandelen
18080377.35
1.77256
18080377.35
246800
73.26
Japan
Tokyo Stock Exchange
JPY
8267
AEON LTD
Basis-consumentengoederen
Aandelen
17991414.72
1.76384
17991414.72
769100
23.39
Japan
Tokyo Stock Exchange
JPY
6988
NITTO DENKO CORP
Materialen
Aandelen
15749421.12
1.54404
15749421.12
168600
93.41
Japan
Tokyo Stock Exchange
JPY
8113
UNICHARM CORP
Basis-consumentengoederen
Aandelen
14947013.89
1.46538
14947013.89
474700
31.49
Japan
Tokyo Stock Exchange
JPY
4307
NOMURA RESEARCH INSTITUTE LTD
IT
Aandelen
12606788.27
1.23594
12606788.27
455000
27.71
Japan
Tokyo Stock Exchange
JPY
8601
DAIWA SECURITIES GROUP INC
Financiële waarden
Aandelen
12300290.93
1.2059
12300290.93
1570800
7.83
Japan
Tokyo Stock Exchange
JPY
6506
YASKAWA ELECTRIC CORP
Industrie
Aandelen
12017269.52
1.17815
12017269.52
281900
42.63
Japan
Tokyo Stock Exchange
JPY
3407
ASAHI KASEI CORP
Materialen
Aandelen
11029087.31
1.08127
11029087.31
1478200
7.46
Japan
Tokyo Stock Exchange
JPY
6869
SYSMEX CORP
Gezondheidszorg
Aandelen
10462442.85
1.02572
10462442.85
197700
52.92
Japan
Tokyo Stock Exchange
JPY
2801
KIKKOMAN CORP
Basis-consumentengoederen
Aandelen
10433750.04
1.0229
10433750.04
160000
65.21
Japan
Tokyo Stock Exchange
JPY
4755
RAKUTEN GROUP INC
Luxe-consumentengoederen
Aandelen
10244036.28
1.0043
10244036.28
1766400
5.8
Japan
Tokyo Stock Exchange
JPY
6504
FUJI ELECTRIC LTD
Industrie
Aandelen
10065375.86
0.98679
10065375.86
149000
67.55
Japan
Tokyo Stock Exchange
JPY
7272
YAMAHA MOTOR LTD
Luxe-consumentengoederen
Aandelen
9686612.13
0.94966
9686612.13
1052200
9.21
Japan
Tokyo Stock Exchange
JPY
4188
MITSUBISHI CHEMICAL GROUP CORP
Materialen
Aandelen
9316125.21
0.91333
9316125.21
1508100
6.18
Japan
Tokyo Stock Exchange
JPY
5713
SUMITOMO METAL MINING LTD
Materialen
Aandelen
8491819.77
0.83252
8491819.77
290900
29.19
Japan
Tokyo Stock Exchange
JPY
4689
LY CORP
Communicatie
Aandelen
8127465.78
0.7968
8127465.78
3150900
2.58
Japan
Tokyo Stock Exchange
JPY
7701
SHIMADZU CORP
IT
Aandelen
8049775.37
0.78918
8049775.37
279100
28.84
Japan
Tokyo Stock Exchange
JPY
3402
TORAY INDUSTRIES INC
Materialen
Aandelen
7935280.54
0.77796
7935280.54
1635000
4.85
Japan
Tokyo Stock Exchange
JPY
9042
HANKYU HANSHIN HOLDINGS INC
Industrie
Aandelen
7910476.63
0.77553
7910476.63
269100
29.4
Japan
Tokyo Stock Exchange
JPY
6645
OMRON CORP
IT
Aandelen
7437229.28
0.72913
7437229.28
205800
36.14
Japan
Tokyo Stock Exchange
JPY
4528
ONO PHARMACEUTICAL LTD
Gezondheidszorg
Aandelen
7033277.04
0.68953
7033277.04
426200
16.5
Japan
Tokyo Stock Exchange
JPY
6963
ROHM LTD
IT
Aandelen
6467383.98
0.63405
6467383.98
387800
16.68
Japan
Tokyo Stock Exchange
JPY
3088
MATSUKIYOKARA
Basis-consumentengoederen
Aandelen
6399142.4
0.62736
6399142.4
403500
15.86
Japan
Tokyo Stock Exchange
JPY
6841
YOKOGAWA ELECTRIC CORP
IT
Aandelen
6233146.42
0.61109
6233146.42
268500
23.21
Japan
Tokyo Stock Exchange
JPY
4185
JSR CORP
Materialen
Aandelen
5940222.98
0.58237
5940222.98
208100
28.55
Japan
Tokyo Stock Exchange
JPY
4183
MITSUI CHEMICALS INC
Materialen
Aandelen
5916096.58
0.58
5916096.58
201300
29.39
Japan
Tokyo Stock Exchange
JPY
6724
SEIKO EPSON CORP
IT
Aandelen
5814633.37
0.57005
5814633.37
339200
17.14
Japan
Tokyo Stock Exchange
JPY
9001
TOBU RAILWAY LTD
Industrie
Aandelen
5798125.14
0.56844
5798125.14
223300
25.97
Japan
Tokyo Stock Exchange
JPY
4151
KYOWA KIRIN LTD
Gezondheidszorg
Aandelen
5772314.54
0.56591
5772314.54
319400
18.07
Japan
Tokyo Stock Exchange
JPY
4062
IBIDEN LTD
IT
Aandelen
5722761.49
0.56105
5722761.49
132400
43.22
Japan
Tokyo Stock Exchange
JPY
3626
TIS INC
IT
Aandelen
5562843.29
0.54537
5562843.29
259300
21.45
Japan
Tokyo Stock Exchange
JPY
6448
BROTHER INDUSTRIES LTD
IT
Aandelen
5120230.89
0.50198
5120230.89
273100
18.75
Japan
Tokyo Stock Exchange
JPY
9143
SG HOLDINGS LTD
Industrie
Aandelen
4899013.75
0.48029
4899013.75
378500
12.94
Japan
Tokyo Stock Exchange
JPY
9064
YAMATO HOLDINGS LTD
Industrie
Aandelen
4562774.68
0.44733
4562774.68
314100
14.53
Japan
Tokyo Stock Exchange
JPY
9202
ANA HOLDINGS INC
Industrie
Aandelen
3959920.84
0.38822
3959920.84
187700
21.1
Japan
Tokyo Stock Exchange
JPY
6845
AZBIL CORP
IT
Aandelen
3895208.63
0.38188
3895208.63
141800
27.47
Japan
Tokyo Stock Exchange
JPY
7951
YAMAHA CORP
Luxe-consumentengoederen
Aandelen
3308100.41
0.32432
3308100.41
154200
21.45
Japan
Tokyo Stock Exchange
JPY
JPY
JPY CASH
Liquide middelen en/of derivaten
Liquiditeiten
2433927.59
0.23862
2433927.59
368946914
0.66
Japan
--
JPY
HSBFT
CASH COLLATERAL JPY HSBFT
Liquide middelen en/of derivaten
Cash Collateral and Margins
125850.18
0.01234
125850.18
19077000
0.66
Japan
--
JPY
GBP
GBP CASH
Liquide middelen en/of derivaten
Liquiditeiten
13001.66
0.00127
13001.66
10295
126.28
Verenigd Koninkrijk
--
GBP
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
5877.73
0.00058
5877.73
5428
108.28
Europese Unie
--
EUR
TPM4
TOPIX INDEX JUN 24
Liquide middelen en/of derivaten
Futures
0
0
2365273.61
13
18.19
--
Osaka Securities Exchange
JPY
USD
USD CASH
Liquide middelen en/of derivaten
Liquiditeiten
-86208.92
-0.00845
-86208.92
-86209
100
Verenigde Staten
--
USD
iShares MSCI Japan SRI UCITS ETF
Het Fonds streeft ernaar de prestatie van een index te volgen die is samengesteld uit Japanse bedrijven die voldoen aan bepaalde ESG (ecologische, sociale en governance)-criteria.
Op 27 november 2019 is de benchmark gewijzigd van MSCI Japan SRI Index naar MSCI Japan SRI Select Reduced Fossil Fuel Index. De wijziging wordt verwerkt in de benchmarkgegevens.
Netto-activa
USD 896.303.526
Fondsomvang
USD 1.031.968.892
Introductiedatum
06/mrt/2017
Introductie fonds
06/mrt/2017
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Aandelen
Index
MSCI Japan SRI Select Reduced Fossil Fuel Index
SFDR-classificatie
Artikel 8
Uitgegeven aandelen
126.241.108
Total Expense Ratio
0,20%
ISIN
IE00BYX8XC17
Gebruik van winst
Herbeleggend
Domicilie
Ierland
Productstructuur
Fysiek
Herwegingsfrequentie
Eens per jaar
Methodologie
Replicatie
UCITS
Ja
Uitgevende onderneming
iShares IV plc
Beheerder
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Bewaarder
State Street Custodial Services (Ireland) Limited
Einde boekjaar
31 mei
Bloomberg-code
-
Per
Valuta
NAV
Uitgegeven aandelen
Netto-activa
Productrendementen
Indexrendementen
27/mrt/2024
USD
7.099933
126241108
896303526.14
--
--
26/mrt/2024
USD
7.017678
126241108
885919505.94
140.542196
142.75941
25/mrt/2024
USD
7.022611
126241108
886542245.35
140.640988
142.859664
22/mrt/2024
USD
7.142456
126241108
901671674.88
143.04111
145.296351
21/mrt/2024
USD
7.103147
126241108
896709209.52
142.253873
144.495933
20/mrt/2024
USD
7.023688
126241108
886678246.94
140.662557
142.882216
19/mrt/2024
USD
7.067532
126017505
890632803.41
141.540616
143.773305
18/mrt/2024
USD
7.05995
126017505
889677319.01
141.388772
143.615834
15/mrt/2024
USD
6.923426
126017505
872472871.1
138.654622
140.836793
14/mrt/2024
USD
6.941161
126017505
874707903.12
139.009799
141.195834
13/mrt/2024
USD
6.930773
130517505
904587213.38
138.80176
140.985161
12/mrt/2024
USD
6.959143
135017505
939606240.84
139.369922
141.561932
11/mrt/2024
USD
7.028538
135017505
948975720.6
140.759688
142.972867
08/mrt/2024
USD
7.170699
133517505
957413899.54
143.606729
145.862064
07/mrt/2024
USD
7.103928
133517505
948498772.26
142.269514
144.502968
06/mrt/2024
USD
7.048323
133517505
941074547.18
141.155919
143.369962
05/mrt/2024
USD
7.026398
134143746
942547455.91
140.71683
142.923863
04/mrt/2024
USD
6.985444
134893746
942292816.69
139.896649
142.090248
01/mrt/2024
USD
6.998404
134893746
944041001.39
140.156198
142.351789
29/feb/2024
USD
6.930931
134893746
934939346.99
138.804924
140.977177
28/feb/2024
USD
6.884305
134893746
928649805.61
137.871151
140.029311
27/feb/2024
USD
6.919459
134893746
933391823.87
138.575176
140.74265
26/feb/2024
USD
6.91
135643746
937298302.07
138.385741
140.550801
23/feb/2024
USD
6.890062
135643746
934593860.92
137.986445
140.143757
22/feb/2024
USD
6.891472
135643746
934785102.29
138.014683
140.171691
21/feb/2024
USD
6.844286
135643746
928384613.34
137.069695
139.212134
20/feb/2024
USD
6.892858
135723746
935524595.16
138.042441
140.206407
19/feb/2024
USD
6.884778
135353634
931879779.26
137.880623
140.040757
16/feb/2024
USD
6.855745
135353634
927950065.31
137.299183
139.44817
15/feb/2024
USD
6.788335
135353634
918825850.76
135.949171
138.078094
14/feb/2024
USD
6.738687
135353634
912105885.41
134.954876
137.066363
13/feb/2024
USD
6.831231
131603634
899014902.46
136.808244
138.940534
12/feb/2024
USD
6.741179
131603634
887163764.4
135.004783
137.071232
09/feb/2024
USD
6.747159
131667662
888382725.82
135.124544
137.190564
08/feb/2024
USD
6.756692
131667662
889637962.38
135.31546
137.383049
07/feb/2024
USD
6.787421
131667662
893683973.82
135.930866
138.048564
06/feb/2024
USD
6.823945
131667662
898492918.5
136.662328
138.797713
05/feb/2024
USD
6.882464
131667662
906197953.3
137.834281
139.989008
02/feb/2024
USD
6.871703
128667662
884165993
137.618772
139.768765
01/feb/2024
USD
6.962925
128667662
895903300.13
139.445664
141.625038
31/jan/2024
USD
7.007622
128667662
901654397.04
140.340805
142.533144
30/jan/2024
USD
6.867787
128667662
883662130.63
137.540347
139.689401
29/jan/2024
USD
6.879973
128855731
886523967.25
137.784394
139.935889
26/jan/2024
USD
6.795693
129605731
880760799.74
136.096529
138.220468
25/jan/2024
USD
6.921203
128105731
886645835.23
138.610102
140.772735
24/jan/2024
USD
6.945971
127171861
883332097.04
139.106128
141.275696
23/jan/2024
USD
6.951968
127171861
884094761.03
139.226229
141.399601
22/jan/2024
USD
6.974981
129421861
902715030.57
139.687108
141.866671
19/jan/2024
USD
6.848339
128671861
881188585.02
137.150864
139.288425
18/jan/2024
USD
6.766765
128671861
870692306.56
135.517191
137.626497
17/jan/2024
USD
6.791707
128671861
873901596.88
136.016702
138.134619
16/jan/2024
USD
6.909868
128671861
889105579.52
138.383098
140.538501
15/jan/2024
USD
7.021411
128671861
903458104.47
140.616956
142.805809
12/jan/2024
USD
6.995335
128671861
900102806.64
140.094735
142.273893
11/jan/2024
USD
6.900985
128671861
887962604.14
138.205199
140.35301
10/jan/2024
USD
6.788849
130171861
883717167.79
135.959465
138.070959
09/jan/2024
USD
6.755616
130171861
879391177.75
135.293911
137.393816
08/jan/2024
USD
6.700645
130171861
872235454.46
134.193014
136.273953
05/jan/2024
USD
6.689597
130921861
875814612.64
133.971757
136.047051
04/jan/2024
USD
6.640139
130195795
864518246.68
132.981267
135.040871
03/jan/2024
USD
6.671205
130195795
868562966.91
133.603423
135.671913
02/jan/2024
USD
6.749729
130195795
878786376.98
135.176013
137.268221
29/dec/2023
USD
6.795835
130195795
884789223.78
136.099373
138.198078
28/dec/2023
USD
6.793555
130195795
884492353.62
136.053711
138.151643
27/dec/2023
USD
6.72616
130195795
875717799.84
134.704
136.780163
22/dec/2023
USD
6.633175
134695795
893460857.39
132.8418
134.890835
21/dec/2023
USD
6.631329
134782776
893789063.87
132.804831
134.853303
20/dec/2023
USD
6.622809
134582776
891316127.49
132.634202
134.679261
19/dec/2023
USD
6.566286
134582776
883709036.96
131.502222
133.528196
18/dec/2023
USD
6.557836
135332776
887490169.46
131.332995
133.357034
15/dec/2023
USD
6.679425
135332776
903945198.23
133.768043
135.828121
14/dec/2023
USD
6.663362
135586928
903464893.62
133.446352
135.501221
13/dec/2023
USD
6.595239
137836928
909067501.46
132.082061
134.114172
12/dec/2023
USD
6.572836
137836928
905979598.24
131.633398
133.657991
11/dec/2023
USD
6.531038
137836928
900218252.12
130.796315
132.806144
08/dec/2023
USD
6.539093
140086928
916041457.91
130.957631
132.969381
07/dec/2023
USD
6.634752
141586928
939394207.23
132.873383
134.908466
06/dec/2023
USD
6.557789
144586928
948170595.68
131.332054
133.342553
05/dec/2023
USD
6.432263
144586928
930021238.17
128.81816
130.788195
04/dec/2023
USD
6.475891
144586928
936329221.35
129.691892
131.67481
01/dec/2023
USD
6.491152
143836928
933667391.86
129.997523
131.979455
30/nov/2023
USD
6.481069
144586928
937077936.7
129.795592
131.774449
29/nov/2023
USD
6.454808
144586928
933280891.93
129.269666
131.237979
28/nov/2023
USD
6.462521
148336928
958630535.64
129.424133
131.392268
27/nov/2023
USD
6.449057
148861928
960019147.55
129.154491
131.120876
24/nov/2023
USD
6.459474
147361928
951880642.84
129.363111
131.334204
23/nov/2023
USD
6.435024
147361928
948277607.64
128.873454
130.838235
22/nov/2023
USD
6.427314
147361928
947141528.65
128.719047
130.680898
21/nov/2023
USD
6.473401
147361928
953932852.89
129.642026
131.615654
20/nov/2023
USD
6.455635
147815424
954242513.54
129.286228
131.253273
17/nov/2023
USD
6.432162
147815424
950772856.6
128.816137
130.76461
16/nov/2023
USD
6.322054
147815424
934497237.61
126.611017
128.514936
15/nov/2023
USD
6.313305
147815424
933203879.29
126.435802
128.340537
14/nov/2023
USD
6.206958
149315424
926794632.07
124.306004
126.177866
13/nov/2023
USD
6.182077
151565424
936989264.72
123.807715
125.676002
10/nov/2023
USD
6.182598
151598219
937270895.87
123.818149
125.684329
09/nov/2023
USD
6.206178
151598219
940845542.79
124.290383
126.175739
08/nov/2023
USD
6.130285
151754133
930296222.82
122.770483
124.61859
07/nov/2023
USD
6.188218
151754133
939087745.89
123.9307
125.79305
06/nov/2023
USD
6.338546
151754133
961900562.27
126.941301
128.855033
03/nov/2023
USD
6.208452
151754133
942158257.59
124.335924
126.200061
02/nov/2023
USD
6.162278
151754133
935151155.57
123.411203
125.260742
01/nov/2023
USD
6.110446
150254133
918119883.43
122.373169
124.203854
31/okt/2023
USD
5.942158
150965406
897060412.38
119.002886
120.781086
30/okt/2023
USD
5.976934
151715406
906793100.61
119.69934
121.509926
27/okt/2023
USD
6.010952
151715406
911954085.11
120.380615
122.199525
26/okt/2023
USD
5.899569
151715406
895055557.74
118.149961
119.939787
25/okt/2023
USD
6.001824
152465406
915070546.11
120.197809
122.018865
24/okt/2023
USD
5.97943
152465406
911656286.53
119.749328
121.563596
23/okt/2023
USD
5.965653
152995406
912717510.88
119.473417
121.282077
20/okt/2023
USD
5.998756
152995406
917782163.82
120.136367
121.953508
19/okt/2023
USD
6.004925
152995406
918725950.09
120.259913
122.073191
18/okt/2023
USD
6.109914
152995406
934788893.55
122.362515
124.208148
17/okt/2023
USD
6.127879
152995406
937537362.67
122.722298
124.578113
16/okt/2023
USD
6.074315
156745406
952120998.73
121.649578
123.485818
13/okt/2023
USD
6.182047
156745406
969007617.82
123.807114
125.680047
12/okt/2023
USD
6.276652
156745406
983836407.43
125.701757
127.601202
11/okt/2023
USD
6.20428
156406534
970390051.9
124.252372
126.132463
10/okt/2023
USD
6.221254
158656534
987042619.75
124.592308
126.477285
09/okt/2023
USD
6.132739
158656534
972999207.32
122.819629
124.680505
06/okt/2023
USD
6.098546
158656534
967574308.44
122.134849
123.983522
05/okt/2023
USD
6.14898
161656534
994022796.46
123.144885
125.013449
04/okt/2023
USD
6.014338
161656534
972257041.19
120.448426
122.278608
03/okt/2023
USD
6.11472
162406534
993070488.67
122.458764
124.304522
02/okt/2023
USD
6.167143
162406534
1001584442.88
123.508633
125.363106
29/sep/2023
USD
6.226144
161656534
1006496987.75
124.690239
126.564182
28/sep/2023
USD
6.263819
161656534
1012587395.69
125.444752
127.327118
27/sep/2023
USD
6.314211
163906534
1034940543.24
126.453946
128.328388
26/sep/2023
USD
6.319546
163906534
1035814948.05
126.56079
128.435888
25/sep/2023
USD
6.366157
165546823
1053897119.28
127.494263
129.383427
22/sep/2023
USD
6.371725
165546823
1054818854.8
127.605772
129.493804
21/sep/2023
USD
6.418874
168546823
1081880924.11
128.55002
130.451822
20/sep/2023
USD
6.472311
170796823
1105450300.93
129.620196
131.536781
19/sep/2023
USD
6.509526
174446823
1135566295
130.365497
132.291409
18/sep/2023
USD
6.541783
174446823
1141193264.04
131.011504
132.950076
15/sep/2023
USD
6.533924
174446823
1139822419.52
130.854112
132.788221
14/sep/2023
USD
6.511245
174446823
1135866154.74
130.399923
132.326255
13/sep/2023
USD
6.42656
174446823
1121093062.2
128.703946
130.604726
12/sep/2023
USD
6.467668
174446823
1128264144.81
129.527211
131.43984
11/sep/2023
USD
6.443609
175196823
1128899838.77
129.045385
130.949448
08/sep/2023
USD
6.387798
175196823
1119122089.32
127.927665
129.813533
07/sep/2023
USD
6.483346
175196823
1135861791.8
129.841193
131.755413
06/sep/2023
USD
6.483451
175257115
1136271043.62
129.843296
131.757067
05/sep/2023
USD
6.44763
175257115
1129993118.48
129.125913
131.029419
04/sep/2023
USD
6.49225
175257115
1137813093.48
130.019512
131.934508
01/sep/2023
USD
6.464884
176007115
1137865629.85
129.471457
131.378166
31/aug/2023
USD
6.436028
176007115
1132786758.66
128.893561
130.789603
30/aug/2023
USD
6.374283
176007115
1121919255.18
127.657001
129.533624
29/aug/2023
USD
6.331768
176007115
1114436310.57
126.805558
128.668649
25/aug/2023
USD
6.216049
176007115
1094068932.92
124.488068
126.313848
24/aug/2023
USD
6.318372
176007115
1112078583.15
126.537278
128.393132
23/aug/2023
USD
6.322633
176007115
1112828458.53
126.622613
128.478424
22/aug/2023
USD
6.238691
175257115
1093375134.14
124.941517
126.772021
21/aug/2023
USD
6.160523
176757115
1088916427.15
123.376055
125.18275
18/aug/2023
USD
6.19428
176757115
1094883207.11
124.052103
125.866315
17/aug/2023
USD
6.216951
176757115
1098890404.1
124.506132
126.326963
16/aug/2023
USD
6.247257
176757115
1104247268.9
125.113067
126.943311
15/aug/2023
USD
6.352348
176757115
1122822741.03
127.217712
129.078293
14/aug/2023
USD
6.305205
176652605
1113831012.45
126.273584
128.118738
11/aug/2023
USD
6.394582
176652605
1129619641.21
128.063527
129.932998
10/aug/2023
USD
6.409896
176500114
1131347418.92
128.370219
130.243444
09/aug/2023
USD
6.384166
176500114
1126806070.17
127.854927
129.715335
08/aug/2023
USD
6.459529
175750114
1135262981.94
129.364213
131.247059
07/aug/2023
USD
6.47176
175750114
1137412682.6
129.609161
131.497449
04/aug/2023
USD
6.432658
175750114
1130540396.07
128.82607
130.699599
03/aug/2023
USD
6.398167
175657604
1123886784.23
128.135323
129.998369
02/aug/2023
USD
6.455574
175657604
1133970687.24
129.285006
131.165697
01/aug/2023
USD
6.591814
176342454
1162416672.58
132.013468
133.935148
31/jul/2023
USD
6.614931
177092454
1171454433.12
132.47643
134.403229
28/jul/2023
USD
6.617567
177092454
1171921202.04
132.529221
134.453838
27/jul/2023
USD
6.62654
177092454
1173510345.21
132.708922
134.636525
26/jul/2023
USD
6.62868
177092454
1173889276.32
132.751779
134.678974
25/jul/2023
USD
6.588332
177092454
1166744024.27
131.943735
133.858138
24/jul/2023
USD
6.572005
177092454
1163852496.45
131.616756
133.525821
21/jul/2023
USD
6.502536
176342454
1146673166.02
130.225509
132.112147
20/jul/2023
USD
6.563964
175592454
1152582664.62
131.45572
133.359785
19/jul/2023
USD
6.674886
175592454
1172059613.43
133.677141
135.613449
18/jul/2023
USD
6.646381
174842454
1162069677.47
133.106275
135.033545
17/jul/2023
USD
6.610902
174842454
1155866497.2
132.395742
134.312919
14/jul/2023
USD
6.640608
174842454
1161060288.07
132.99066
134.914198
13/jul/2023
USD
6.669453
175022604
1167305114.09
133.568335
135.499572
12/jul/2023
USD
6.583632
173552148
1142603488.61
131.849609
133.753802
11/jul/2023
USD
6.532653
173721583
1134862968.71
130.828658
132.717676
10/jul/2023
USD
6.49955
173721583
1129112187.12
130.165708
132.044801
07/jul/2023
USD
6.521194
173809595
1133446104.85
130.59917
132.482901
06/jul/2023
USD
6.495792
173293938
1125681548.25
130.090447
131.967197
05/jul/2023
USD
6.570099
172543938
1133630839.76
131.578585
133.476509
04/jul/2023
USD
6.565204
171043938
1122938507.43
131.480553
133.376313
03/jul/2023
USD
6.639301
168793938
1120673780.27
132.964485
134.889364
30/jun/2023
USD
6.533374
168043938
1097894005.88
130.843098
132.728947
29/jun/2023
USD
6.547935
168043938
1100340937.41
131.134709
133.025909
28/jun/2023
USD
6.55165
168793938
1105878878.93
131.209109
133.098837
27/jun/2023
USD
6.456307
168793938
1089785536.81
129.299686
131.160199
26/jun/2023
USD
6.497629
168793938
1096760534.53
130.127237
132.001462
23/jun/2023
USD
6.494971
169543938
1101183031.2
130.074005
131.942942
22/jun/2023
USD
6.623901
168793938
1118074380.38
132.656071
134.562875
21/jun/2023
USD
6.65509
168827825
1123564488.27
133.280689
135.192428
20/jun/2023
USD
6.649607
168077825
1117651547.95
133.170882
135.080573
19/jun/2023
USD
6.684647
168077825
1123541084.44
133.872624
135.797388
16/jun/2023
USD
6.726155
168052825
1130349389.76
134.7039
136.641364
15/jun/2023
USD
6.78487
168052825
1140216655.32
135.879778
137.834709
14/jun/2023
USD
6.84118
168052825
1149679676.19
137.007491
138.975891
13/jun/2023
USD
6.757427
168052825
1135604725.62
135.33018
137.28046
12/jun/2023
USD
6.708585
167971264
1126849566.13
134.352027
136.290848
09/jun/2023
USD
6.680091
167927054
1121768118.27
133.781381
135.711328
08/jun/2023
USD
6.596915
167871584
1107434653.97
132.115626
134.017933
07/jun/2023
USD
6.620932
167871584
1111466356.04
132.596611
134.510808
06/jun/2023
USD
6.7331
168621584
1135346144.47
134.842986
136.795785
05/jun/2023
USD
6.68691
168621584
1127557361.03
133.917945
135.850996
02/jun/2023
USD
6.563914
168621584
1106817591.2
131.454719
133.349406
01/jun/2023
USD
6.490674
167871584
1089599886.4
129.98795
131.845281
31/mei/2023
USD
6.400491
167871584
1074460698.41
128.181866
130.065157
30/mei/2023
USD
6.477667
167991584
1088193658.78
129.72746
131.627735
26/mei/2023
USD
6.409732
167891584
1076140106.08
128.366934
130.247379
25/mei/2023
USD
6.452212
167891584
1083272168.9
129.217676
131.109882
24/mei/2023
USD
6.537496
166501628
1088503843.1
130.925648
132.855302
23/mei/2023
USD
6.596245
165751628
1093338404.16
132.102208
134.052427
22/mei/2023
USD
6.633489
165726628
1099345882.08
132.848089
134.806049
19/mei/2023
USD
6.592349
164976628
1087583593.84
132.024183
133.961689
18/mei/2023
USD
6.56137
164976628
1082472726.7
131.40377
133.330525
17/mei/2023
USD
6.533924
164976628
1077944780.43
130.854112
132.769423
16/mei/2023
USD
6.54568
164226628
1074975057.58
131.089548
132.992795
15/mei/2023
USD
6.528082
164226628
1072084896.14
130.737115
132.611976
12/mei/2023
USD
6.499308
164248183
1067499602.45
130.160862
132.036202
11/mei/2023
USD
6.505544
164248183
1068523918.77
130.28575
132.164211
10/mei/2023
USD
6.498591
164269548
1067520653.43
130.146503
132.027482
09/mei/2023
USD
6.515343
165019548
1075158989.38
130.481993
132.371006
05/mei/2023
USD
6.479279
165019548
1069207844.99
129.759744
131.618226
04/mei/2023
USD
6.527454
165019548
1077157590.98
130.724538
132.601222
03/mei/2023
USD
6.467903
165019548
1067330546.32
129.531918
131.384472
02/mei/2023
USD
6.404737
164269548
1052103415.23
128.2669
130.094454
28/apr/2023
USD
6.377297
164269548
1047595852.29
127.717362
129.551142
27/apr/2023
USD
6.37676
164269548
1047507527.77
127.706608
129.547982
26/apr/2023
USD
6.376889
164269548
1047528770.68
127.709191
129.547986
25/apr/2023
USD
6.410155
164177168
1052401162
128.375405
130.226497
24/apr/2023
USD
6.37222
164435836
1047821483.43
127.615686
129.455076
21/apr/2023
USD
6.372202
164394196
1047553113.05
127.615325
129.456266
20/apr/2023
USD
6.409111
162934196
1044263439.69
128.354497
130.206575
19/apr/2023
USD
6.374037
162904616
1038360168.35
127.652075
129.490641
18/apr/2023
USD
6.400342
162261758
1038530861.76
128.178882
130.022185
17/apr/2023
USD
6.321748
162218178
1025502600.68
126.604889
128.421374
14/apr/2023
USD
6.334359
161468178
1022797443.01
126.857448
128.675897
13/apr/2023
USD
6.355447
161318178
1025249188.91
127.279775
129.101362
12/apr/2023
USD
6.301537
161294948
1016406188.5
126.200126
128.003615
11/apr/2023
USD
6.239907
161326443
1006662120.56
124.965869
126.748676
06/apr/2023
USD
6.230872
161326443
1005204505.87
124.784926
126.560499
05/apr/2023
USD
6.360123
161241443
1025515571.27
127.373421
129.192832
04/apr/2023
USD
6.4366
159741443
1028191884.04
128.905016
130.748127
03/apr/2023
USD
6.400466
159741443
1022419743.87
128.181365
130.01574
31/mrt/2023
USD
6.307598
159762450
1007717376.2
126.321509
128.126216
30/mrt/2023
USD
6.267925
159762450
1001379128.12
125.526982
127.377194
29/mrt/2023
USD
6.249335
159502450
996784249.28
125.154683
126.944142
28/mrt/2023
USD
6.256717
159502450
997961806.54
125.302521
127.092883
27/mrt/2023
USD
6.211046
159502450
990677138.41
124.387873
126.164206
24/mrt/2023
USD
6.242925
159502450
995761846.9
125.02631
126.810027
23/mrt/2023
USD
6.234262
158002450
985028694.51
124.852817
126.634267
22/mrt/2023
USD
6.185906
159502450
986667181.2
123.884398
125.65239
21/mrt/2023
USD
6.098387
159502450
972707770.19
122.131665
123.872957
20/mrt/2023
USD
6.128769
159502450
977553677.54
122.740122
124.489404
17/mrt/2023
USD
6.20047
159502450
988990200.86
124.176069
125.944602
16/mrt/2023
USD
6.079695
159502450
969726316.73
121.757323
123.4897
15/mrt/2023
USD
6.157685
158752450
977547719.26
123.319219
125.072994
14/mrt/2023
USD
6.059861
158698050
961688261.38
121.36011
123.086897
13/mrt/2023
USD
6.259179
158698050
993319641.23
125.351827
127.134857
10/mrt/2023
USD
6.311773
159468887
1006531480.94
126.405121
128.199806
09/mrt/2023
USD
6.340537
159468887
1011118392.94
126.981174
128.784739
08/mrt/2023
USD
6.250992
160218887
1001527046.58
125.187867
126.968634
07/mrt/2023
USD
6.246778
160736212
1004083526.83
125.103474
126.882339
06/mrt/2023
USD
6.269379
160736212
1007716253
125.556101
127.341288
03/mrt/2023
USD
6.207178
160758890
997859072.14
124.310409
126.075123
02/mrt/2023
USD
6.107828
160758890
981887696.84
122.320739
124.054835
01/mrt/2023
USD
6.13784
160758890
986712496
122.921786
124.663371
28/feb/2023
USD
6.120081
160758890
983857564.1
122.566128
124.300703
27/feb/2023
USD
6.1242
160758890
984519742.5
122.648619
124.384828
24/feb/2023
USD
6.092582
161508890
984006279.74
122.015409
123.74087
23/feb/2023
USD
6.116085
161508890
987802146.83
122.486101
124.217018
22/feb/2023
USD
6.127023
160758890
984973559.2
122.705155
124.438488
21/feb/2023
USD
6.183787
160758890
994098789.44
123.841961
125.590897
20/feb/2023
USD
6.226846
160758890
1001020887.05
124.704298
126.464766
17/feb/2023
USD
6.191116
160758890
995277014.8
123.988738
125.736924
16/feb/2023
USD
6.236096
160758890
1002508031.17
124.889547
126.650088
15/feb/2023
USD
6.208976
160758890
998148174.11
124.346418
126.099294
14/feb/2023
USD
6.302573
161482890
1017757787.41
126.220874
127.995891
13/feb/2023
USD
6.273614
161482890
1013081403.96
125.640915
127.406931
10/feb/2023
USD
6.38176
161482890
1030545103.44
127.806742
129.605531
09/feb/2023
USD
6.377383
161482890
1029838271.43
127.719085
129.514988
08/feb/2023
USD
6.361239
160659070
1021990761.69
127.395771
129.186491
07/feb/2023
USD
6.348711
160659070
1019978104.36
127.144874
128.931134
06/feb/2023
USD
6.266129
160679073
1006835828.08
125.491014
127.253213
03/feb/2023
USD
6.333446
160679073
1017652245.98
126.839164
128.618886
02/feb/2023
USD
6.432645
160679073
1033591484.59
128.82581
130.632274
01/feb/2023
USD
6.415908
160589073
1030324731.75
128.49062
130.291819
31/jan/2023
USD
6.386482
160589073
1025599283.06
127.901309
129.693321
30/jan/2023
USD
6.423837
160763850
1032720926.77
128.649413
130.452852
27/jan/2023
USD
6.4379
161513850
1039810047.27
128.931051
130.736129
26/jan/2023
USD
6.39999
160806696
1029161320.91
128.171832
129.965027
25/jan/2023
USD
6.449967
160806696
1037197888.84
129.172716
130.979916
24/jan/2023
USD
6.404257
163056696
1044257080.87
128.257287
130.051328
23/jan/2023
USD
6.273908
164556696
1032413611.71
125.646803
127.40201
20/jan/2023
USD
6.249162
166056696
1037715263.47
125.151218
126.896378
19/jan/2023
USD
6.283546
166056696
1043424935.63
125.839822
127.594884
18/jan/2023
USD
6.362733
160403178
1020602658.98
127.425691
129.203193
17/jan/2023
USD
6.265883
160369268
1004855169.84
125.486087
127.234642
16/jan/2023
USD
6.198211
160369268
994002617.04
124.130828
125.859772
13/jan/2023
USD
6.312246
161119268
1017024609.96
126.414594
128.173687
12/jan/2023
USD
6.197046
161119268
998463600.79
124.107497
125.833102
11/jan/2023
USD
6.028123
161119268
971246813.62
120.724496
122.401637
10/jan/2023
USD
5.976854
161119268
962986384.32
119.697738
121.35927
09/jan/2023
USD
5.977312
161119268
963060180.36
119.706911
121.36747
06/jan/2023
USD
5.95484
160369268
954973405.93
119.256867
120.909203
05/jan/2023
USD
5.870731
160397230
941649008.36
117.572426
119.200259
04/jan/2023
USD
5.951309
160397230
954573637.19
119.186152
120.835653
03/jan/2023
USD
6.063459
160397230
972562110.59
121.432166
123.111831
30/dec/2022
USD
6.008907
159647230
959305414.04
120.33966
122.001497
29/dec/2022
USD
5.971649
159399284
951876604.69
119.593498
121.244994
28/dec/2022
USD
5.965647
159399284
950919880.84
119.473297
121.122815
23/dec/2022
USD
6.022078
159399284
959914973.01
120.603434
122.266003
22/dec/2022
USD
6.074744
158679203
963935637.03
121.65817
123.335491
21/dec/2022
USD
6.045139
157929203
954704004.84
121.065274
122.733492
20/dec/2022
USD
6.090965
157929203
961941359.79
121.983026
123.663041
19/dec/2022
USD
5.921361
158679203
939596961.44
118.586387
120.218655
16/dec/2022
USD
5.982367
154858489
926420342.19
119.808146
121.455593
15/dec/2022
USD
6.008759
154858489
930507454.46
120.336696
121.991313
14/dec/2022
USD
6.150742
155332704
955411408.35
123.180172
124.873794
13/dec/2022
USD
6.088867
155332704
945800296.44
121.941009
123.616115
12/dec/2022
USD
5.97433
155332704
928008855.62
119.64719
121.289705
09/dec/2022
USD
6.022634
155363054
935694897.37
120.614569
122.267341
08/dec/2022
USD
5.975511
155363054
928373790.74
119.670842
121.313559
07/dec/2022
USD
5.991237
156138852
935464992.35
119.985785
121.633847
06/dec/2022
USD
6.013896
158431035
952787902.33
120.439574
122.095735
05/dec/2022
USD
6.016017
158431035
953123862.74
120.482051
122.135399
02/dec/2022
USD
6.06599
158431035
961041117.09
121.482854
123.148662
01/dec/2022
USD
6.138983
158410395
972478801.65
122.944676
124.626697
30/nov/2022
USD
5.971558
158410395
945956958.58
119.591676
121.222472
29/nov/2022
USD
6.030433
157660395
950760552.47
120.770759
122.416684
28/nov/2022
USD
6.036917
156160395
942727392.81
120.900613
122.545309
25/nov/2022
USD
6.057069
156160395
945874336.93
121.304194
122.951302
24/nov/2022
USD
6.104586
156160395
953294639.68
122.255812
123.918536
23/nov/2022
USD
5.971942
156160395
932580887.06
119.599366
121.222717
22/nov/2022
USD
5.903545
156160395
921900057.9
118.229588
119.833492
21/nov/2022
USD
5.820349
156160395
908908004.2
116.563431
118.141497
18/nov/2022
USD
5.913829
156091975
923101259.88
118.435544
120.044239
17/nov/2022
USD
5.880275
156091975
917863874.54
117.763562
119.364093
16/nov/2022
USD
5.920701
156091975
924173935.36
118.573169
120.183117
15/nov/2022
USD
5.935838
156018035
926097930.76
118.876316
120.485359
14/nov/2022
USD
5.882102
156018035
917714144.27
117.800151
119.399635
11/nov/2022
USD
5.981182
155847685
932153383.2
119.784415
121.39591
10/nov/2022
USD
5.733741
155043055
888976832.9
114.828943
116.370836
09/nov/2022
USD
5.590979
154946521
866302762.24
111.969866
113.486128
08/nov/2022
USD
5.650269
154946521
875489652.8
113.15726
114.683821
07/nov/2022
USD
5.522278
155146521
856762308.03
110.593999
112.072648
04/nov/2022
USD
5.435337
154396521
839197208.05
108.852842
110.310363
03/nov/2022
USD
5.484134
154396521
846731281.11
109.830094
111.309502
02/nov/2022
USD
5.523298
154396521
852778026.65
110.614427
112.103813
01/nov/2022
USD
5.490476
152318962
836303705.48
109.957104
111.417541
31/okt/2022
USD
5.425623
152318962
826425311.78
108.658301
110.093412
28/okt/2022
USD
5.399989
152318962
822520864.59
108.144932
109.598251
27/okt/2022
USD
5.482393
152318962
835072419.25
109.795227
111.26291
26/okt/2022
USD
5.488374
152318962
835983565.26
109.915008
111.430761
25/okt/2022
USD
5.396182
152372133
822227766.94
108.06869
109.559541
24/okt/2022
USD
5.310448
152372133
809164403.99
106.351705
107.821905
21/okt/2022
USD
5.245386
152372133
799250787.54
105.048716
106.492614
20/okt/2022
USD
5.295161
152372133
806835073.34
106.045554
107.505799
19/okt/2022
USD
5.319413
151960133
808338796.37
106.531246
107.997187
18/okt/2022
USD
5.326579
151960133
809427655.38
106.674759
108.138811
17/okt/2022
USD
5.264135
151960133
799938692.37
105.4242
106.872396
14/okt/2022
USD
5.339791
151210133
807430587.58
106.939354
108.409879
13/okt/2022
USD
5.248365
151060133
792818759.7
105.108376
106.555364
12/okt/2022
USD
5.319066
151810133
807488142.37
106.524297
107.988608
11/okt/2022
USD
5.367219
151810133
814798271.46
107.488651
108.963655
10/okt/2022
USD
5.473748
151810133
830970558.52
109.622095
111.126893
07/okt/2022
USD
5.496653
151810133
834447766.65
110.08081
111.590113
06/okt/2022
USD
5.565318
153310133
853219700.16
111.455956
112.985584
05/okt/2022
USD
5.557546
153310133
852028236.47
111.300307
112.831489
04/okt/2022
USD
5.556526
152560133
847704483.11
111.27988
112.81242
03/okt/2022
USD
5.38985
152583936
822404539.13
107.94188
109.428449
30/sep/2022
USD
5.336748
152670155
814762202.29
106.878412
108.34678
29/sep/2022
USD
5.408661
152698375
825893893.96
108.318605
109.798486
28/sep/2022
USD
5.331268
152814766
814696519.23
106.768665
108.180103
27/sep/2022
USD
5.382997
152814766
822601489.29
107.804635
109.22973
26/sep/2022
USD
5.377979
152064766
817801266.04
107.70414
109.12695
23/sep/2022
USD
5.564857
152064766
846218712.51
111.446724
112.916617
22/sep/2022
USD
5.611497
152064766
853311122.64
112.380777
113.862257
21/sep/2022
USD
5.561027
151845356
844416168.96
111.370021
112.839178
20/sep/2022
USD
5.645905
151845356
857304550.02
113.069862
114.561595
16/sep/2022
USD
5.669365
148695356
843008357.62
113.539693
115.036253
15/sep/2022
USD
5.682086
143445356
815068976.98
113.794455
115.293908
14/sep/2022
USD
5.706403
143445356
818557100.01
114.281449
115.786721
13/sep/2022
USD
5.767833
143445356
827368937.03
115.5117
117.033984
12/sep/2022
USD
5.839622
143445356
837666767.75
116.949409
118.49095
09/sep/2022
USD
5.802639
143476955
832545109.36
116.208755
117.735185
08/sep/2022
USD
5.719798
143476955
820659221.59
114.549709
116.054294
07/sep/2022
USD
5.567346
143476955
798785950.6
111.496571
112.962178
06/sep/2022
USD
5.677528
143496955
814708063.58
113.703172
115.197874
05/sep/2022
USD
5.775154
143496955
828717146.78
115.658317
117.177866
02/sep/2022
USD
5.793821
143496955
831395675.03
116.032158
117.554692
01/sep/2022
USD
5.801903
143496955
832555557.02
116.194016
117.717334
31/aug/2022
USD
5.925392
143496955
850275839.67
118.667115
120.221403
30/aug/2022
USD
5.927667
143496955
850602246.84
118.712676
120.267469
26/aug/2022
USD
6.05266
142272742
861128647.02
121.215896
122.80205
25/aug/2022
USD
6.055381
142272742
861515681.7
121.270389
122.854341
24/aug/2022
USD
6.003862
142324091
854494211.35
120.238624
121.807111
23/aug/2022
USD
6.061615
142324091
862713857.5
121.395237
122.980329
22/aug/2022
USD
6.092741
142324091
867143902.72
122.018593
123.612646
19/aug/2022
USD
6.113437
142324091
870089409.75
122.43307
124.030048
18/aug/2022
USD
6.197479
142324091
882050688.9
124.116169
125.736237
17/aug/2022
USD
6.246495
141574091
884341871.47
125.097806
126.731235
16/aug/2022
USD
6.234465
141554091
882514039.71
124.856883
126.486189
15/aug/2022
USD
6.304849
141554091
892477181.62
126.266455
127.914257
12/aug/2022
USD
6.195446
142304091
881637346.07
124.075454
125.687779
11/aug/2022
USD
6.115998
142304091
870331590.49
122.484359
124.074445
10/aug/2022
USD
6.137324
142304091
873366341.88
122.911452
124.506417
09/aug/2022
USD
6.013511
142304091
855747348.01
120.431864
121.993084
08/aug/2022
USD
6.076415
141554091
860141416.69
121.691635
123.267495
05/aug/2022
USD
6.034219
140368991
847017253.49
120.84658
122.40813
04/aug/2022
USD
6.085606
140368991
854230390.79
121.875702
123.44805
03/aug/2022
USD
6.043703
141868991
857414180.48
121.036515
122.600876
02/aug/2022
USD
6.136944
141868991
870642067.14
122.903842
124.489614
01/aug/2022
USD
6.252349
141868991
887014563.52
125.215044
126.831644
29/jul/2022
USD
6.136368
142673967
875500045.67
122.892306
124.481019
28/jul/2022
USD
6.10789
144173967
880598803.93
122.321981
123.90131
27/jul/2022
USD
5.969764
144173967
860684577.03
119.555748
121.096798
26/jul/2022
USD
5.990083
144173967
863614127.56
119.962674
121.508635
25/jul/2022
USD
5.986521
144173967
863100486.33
119.891338
121.435857
22/jul/2022
USD
6.063587
147173967
892402212.67
121.43473
122.997028
21/jul/2022
USD
5.958541
147923967
881411148.24
119.330986
120.866149
20/jul/2022
USD
5.91849
141173967
835536759.42
118.528889
120.050867
19/jul/2022
USD
5.790729
141173967
817500306.04
115.970235
117.459777
18/jul/2022
USD
5.751663
141173967
811985182.64
115.187865
116.665808
15/jul/2022
USD
5.728515
141173967
808717277.75
114.724283
116.19438
14/jul/2022
USD
5.713068
141173967
806536549.82
114.414928
115.881864
13/jul/2022
USD
5.794587
141238762
818420312.04
116.047499
117.535773
12/jul/2022
USD
5.801037
141238762
819331291.22
116.176672
117.666691
11/jul/2022
USD
5.868146
141238762
828809745.76
117.520656
119.028919
08/jul/2022
USD
5.839435
141238762
824754609.91
116.945664
118.439504
07/jul/2022
USD
5.851047
141238762
826394711.01
117.178217
118.678755
06/jul/2022
USD
5.736631
141238762
810234743.06
114.886821
116.354701
05/jul/2022
USD
5.800242
140688762
816028982.72
116.160751
117.645759
04/jul/2022
USD
5.770456
140615414
811415084.74
115.56423
117.038337
01/jul/2022
USD
5.736218
140615414
806600796.64
114.87855
116.345996
30/jun/2022
USD
5.760457
140615414
810009081.85
115.363982
116.832156
29/jun/2022
USD
5.790145
140615414
814183774.73
115.95854
117.43622
28/jun/2022
USD
5.846242
139865414
817687093.87
117.081987
118.571044
27/jun/2022
USD
5.840953
139865414
816947360.16
116.976065
118.465939
24/jun/2022
USD
5.785994
139865414
809260536.24
115.875408
117.347262
23/jun/2022
USD
5.749711
139865414
804185845.22
115.148773
116.606894
22/jun/2022
USD
5.684796
139865414
795106476.11
113.848728
115.287686
21/jun/2022
USD
5.683954
139865414
794988616.45
113.831865
115.270123
20/jun/2022
USD
5.608877
139865414
784487967.29
112.328307
113.74221
17/jun/2022
USD
5.641247
140615414
793246329.43
112.976577
114.404772
16/jun/2022
USD
5.862121
139865414
819908017.34
117.399994
118.871623
15/jun/2022
USD
5.746851
139865414
803785768.87
115.091496
116.531933
14/jun/2022
USD
5.802958
139865414
811633152.15
116.215144
117.662849
13/jun/2022
USD
5.918037
139865414
827728764.27
118.519817
120.007649
10/jun/2022
USD
6.046321
139865414
845671266.4
121.088946
122.602618
09/jun/2022
USD
6.136051
139865414
858221423.46
122.885958
124.425392
08/jun/2022
USD
6.165679
139865414
862365325.59
123.479314
125.030029
07/jun/2022
USD
6.157013
138365414
851917779.2
123.305761
124.848857
06/jun/2022
USD
6.20209
138325414
857906676.14
124.208513
125.770687
01/jun/2022
USD
6.253415
138325414
865006259.53
125.236392
126.796403
31/mei/2022
USD
6.26739
138325414
866939345.67
125.516268
127.062692
30/mei/2022
USD
6.335888
138325414
876414340.89
126.888069
128.443379
27/mei/2022
USD
6.255164
138325414
865248204.48
125.271419
126.80588
26/mei/2022
USD
6.209781
138325414
858970610.69
124.362539
125.885586
25/mei/2022
USD
6.211901
138325414
859263795.19
124.404996
125.928419
24/mei/2022
USD
6.25253
138325414
864883883.18
125.218668
126.751369
23/mei/2022
USD
6.246596
138325414
864063076
125.099829
126.619574
20/mei/2022
USD
6.160231
136340562
839889372.92
123.370207
124.863298
19/mei/2022
USD
6.161741
136340562
840095275.49
123.400448
124.912588
18/mei/2022
USD
6.211438
136340562
846871026.81
124.395724
125.926471
17/mei/2022
USD
6.112677
136340562
833405852.93
122.417849
123.923507
16/mei/2022
USD
6.107365
136340562
832681698.43
122.311466
123.814013
13/mei/2022
USD
6.093735
136340562
830823336.82
122.0385
123.526249
12/mei/2022
USD
6.055312
136875562
828824279.48
121.269007
122.748672
11/mei/2022
USD
6.040299
136875562
826769372.32
120.968344
122.45058
10/mei/2022
USD
6.06772
136875562
830522707.08
121.517501
122.95546
09/mei/2022
USD
6.074939
136875562
831510691.79
121.662075
123.09886
06/mei/2022
USD
6.197911
138375562
857639530.19
124.12482
125.633504
05/mei/2022
USD
6.138034
138375562
849353926.88
122.925671
124.420873
04/mei/2022
USD
6.150582
138375562
851090244.36
123.176968
124.674539
03/mei/2022
USD
6.153701
138375562
851521856.24
123.239432
124.736917
29/apr/2022
USD
6.191916
138375562
856809859.26
124.004759
125.487332
28/apr/2022
USD
6.123017
138375562
847275935.8
122.624927
124.09372
27/apr/2022
USD
6.181821
138375562
855413066.69
123.802588
125.320058
26/apr/2022
USD
6.290076
139125562
875110462.77
125.970598
127.520572
25/apr/2022
USD
6.237457
139125562
867789800.75
124.916803
126.451861
22/apr/2022
USD
6.297363
139125562
876124239.78
126.116534
127.660282
21/apr/2022
USD
6.350774
139125562
883555120.51
127.186189
128.735637
20/apr/2022
USD
6.331918
139125562
880931692.6
126.808562
128.351453
19/apr/2022
USD
6.220774
139125562
865468688.4
124.582695
126.094986
14/apr/2022
USD
6.409021
139125562
891658665.51
128.352695
129.910252
13/apr/2022
USD
6.362163
139875562
889911159.02
127.414275
128.958351
12/apr/2022
USD
6.313147
139125562
878320181.21
126.432638
127.972439
11/apr/2022
USD
6.38539
139125562
888371019.22
127.87944
129.43469
08/apr/2022
USD
6.456678
140034646
904158642.45
129.307116
130.873337
07/apr/2022
USD
6.448371
140034646
902995383.13
129.140753
130.704929
06/apr/2022
USD
6.524958
140078837
914008660.08
130.674551
132.241702
05/apr/2022
USD
6.629191
140078837
928609441.08
132.762013
134.352926
04/apr/2022
USD
6.695043
140078837
937833969.39
134.080823
135.690004
01/apr/2022
USD
6.654165
140078837
932107790.4
133.262164
134.864799
31/mrt/2022
USD
6.769878
139328837
943239293.39
135.579535
137.214002
30/mrt/2022
USD
6.814719
139328837
949486979.11
136.47756
138.125139
29/mrt/2022
USD
6.808146
138468969
942717024.56
136.345923
137.997822
28/mrt/2022
USD
6.718704
138282353
929078267.2
134.554679
136.185359
25/mrt/2022
USD
6.842775
138282353
946235122.36
137.039434
138.696178
24/mrt/2022
USD
6.8474
138257353
946703420.8
137.132059
138.785635
23/mrt/2022
USD
6.920479
138110643
955791863.38
138.595603
140.265747
22/mrt/2022
USD
6.810784
138110643
940641847.56
136.398754
138.042969
21/mrt/2022
USD
6.808507
138110643
940327375.51
136.353153
137.995208
18/mrt/2022
USD
6.807191
137960643
939124484.23
136.326798
137.96626
17/mrt/2022
USD
6.801336
137710643
936616360.53
136.20954
137.848165
16/mrt/2022
USD
6.638545
137710643
914198305.79
132.949345
134.547595
15/mrt/2022
USD
6.564673
136960643
899101871.38
131.469919
133.050768
14/mrt/2022
USD
6.515719
136670643
890507538.73
130.489523
132.057713
11/mrt/2022
USD
6.519489
136670643
891022818.72
130.565024
132.128053
10/mrt/2022
USD
6.664111
136670643
910788373.55
133.461352
135.057998
09/mrt/2022
USD
6.416424
136670643
876936846.71
128.500954
130.038958
08/mrt/2022
USD
6.451707
136670643
881759078.99
129.207562
130.755996
07/mrt/2022
USD
6.579865
136670643
899274417.58
131.774167
133.352995
04/mrt/2022
USD
6.760121
136670643
923910144.98
135.384133
137.000624
03/mrt/2022
USD
6.825019
136670643
932779826.56
136.683837
138.315316
02/mrt/2022
USD
6.740548
133670643
901013408.32
134.992146
136.60239
01/mrt/2022
USD
6.927066
133370643
923867336.05
138.72752
140.381514
28/feb/2022
USD
6.869236
133370643
916154530.63
137.569366
139.204503
25/feb/2022
USD
6.813373
133370643
908704057.42
136.450604
138.069772
24/feb/2022
USD
6.732129
131120643
882721113.6
134.82354
136.423884
23/feb/2022
USD
6.863327
131120643
899923968.45
137.451027
139.082591
22/feb/2022
USD
6.861576
131176509
900077690.04
137.41596
139.046329
21/feb/2022
USD
6.996324
131176509
917753433.76
140.114542
141.777241
18/feb/2022
USD
7.031066
130986509
920974824.29
140.810316
142.479105
17/feb/2022
USD
7.061046
130986509
924901852.38
141.410721
143.085739
16/feb/2022
USD
7.086688
130236509
922945619.67
141.924251
143.591472
15/feb/2022
USD
6.945656
128698659
893896650.06
139.09982
140.732978
14/feb/2022
USD
7.003186
128698659
901300769.06
140.251966
141.901547
11/feb/2022
USD
7.120083
128698659
916345134.8
142.593048
144.262646
10/feb/2022
USD
7.115518
128640929
915346954.74
142.501626
144.169337
09/feb/2022
USD
7.095424
127890929
907440440.65
142.099206
143.766943
08/feb/2022
USD
7.063553
127890929
903364445.81
141.460929
143.122954
07/feb/2022
USD
7.059298
128640929
908114680.94
141.375714
143.03687
04/feb/2022
USD
7.042375
128608149
905706865.37
141.0368
142.689473
03/feb/2022
USD
7.024995
128608149
903471690.55
140.688732
142.336747
02/feb/2022
USD
7.109704
127658149
907611731.53
142.385189
144.089021
01/feb/2022
USD
6.946645
127313463
884401493.46
139.119626
140.784613
31/jan/2022
USD
6.916589
130415102
902027663.2
138.517698
140.172702
28/jan/2022
USD
6.891303
128915102
888393042.91
138.011299
139.661139
27/jan/2022
USD
6.778249
128915102
873818787.23
135.74718
137.370766
26/jan/2022
USD
7.010797
128915102
903797632.42
140.404391
142.082823
25/jan/2022
USD
7.067082
131665102
930488090.93
141.531604
143.223638
24/jan/2022
USD
7.172625
131632842
944153088.79
143.645301
145.360337
21/jan/2022
USD
7.17013
132382842
949202315.21
143.595334
145.307429
20/jan/2022
USD
7.178087
132382842
950255602.67
143.754688
145.466243
19/jan/2022
USD
7.117227
132382842
942198860.8
142.535852
144.232618
18/jan/2022
USD
7.30771
132143139
965663844.82
146.350632
148.09304
17/jan/2022
USD
7.3294
132143139
968529987.92
146.785015
148.531186
14/jan/2022
USD
7.35124
132143139
971416059.41
147.222402
148.970482
13/jan/2022
USD
7.422156
129893139
964087269.77
148.642628
150.40792
12/jan/2022
USD
7.43876
129143139
960664848.69
148.975154
150.743538
11/jan/2022
USD
7.303617
129143139
943212126.15
146.268662
148.00593
10/jan/2022
USD
7.342756
129143139
948266665.13
147.052494
148.797595
07/jan/2022
USD
7.308587
129143139
943853880.78
146.368195
148.102701
06/jan/2022
USD
7.317226
129205006
945422242.33
146.541208
148.277187
05/jan/2022
USD
7.452464
128477102
957470988.6
149.249603
151.016157
04/jan/2022
USD
7.404918
128477102
951362502.2
148.297405
150.05283
31/dec/2021
USD
7.335841
128477102
942487628.11
146.914008
148.650505
30/dec/2021
USD
7.335893
127771293
937316538.23
146.915049
148.650505
29/dec/2021
USD
7.380233
127771293
942981949.88
147.803041
149.548929
24/dec/2021
USD
7.354748
127771293
939725682.23
147.292656
149.00225
23/dec/2021
USD
7.364857
127771293
941017388.59
147.495108
149.206394
22/dec/2021
USD
7.319776
128521293
940747076.53
146.592276
148.292944
21/dec/2021
USD
7.32027
128521293
940810611.51
146.602169
148.300842
20/dec/2021
USD
7.259607
128521293
933014143.5
145.387279
147.070805
17/dec/2021
USD
7.386819
127771293
943823473.83
147.934938
149.645374
16/dec/2021
USD
7.506228
127771293
959080557.12
150.326328
152.064761
15/dec/2021
USD
7.38075
126778243
935718540.05
147.813395
149.521052
14/dec/2021
USD
7.384039
126778243
936135503.73
147.879264
149.58848
13/dec/2021
USD
7.403005
126868243
939206338.97
148.259093
149.97101
10/dec/2021
USD
7.377469
126868243
935966586.84
147.747687
149.450576
09/dec/2021
USD
7.4318
126118243
937285640.85
148.835767
150.55105
08/dec/2021
USD
7.444528
126118243
938890857.12
149.090669
150.80481
07/dec/2021
USD
7.398751
125368243
927568430.61
148.173899
149.879276
06/dec/2021
USD
7.296085
125368243
914697435.42
146.117819
147.807011
03/dec/2021
USD
7.327178
125368243
918595486.91
146.740515
148.42457
02/dec/2021
USD
7.238326
123184530
891649907.11
144.961087
146.627111
01/dec/2021
USD
7.252116
122456625
888069770.06
145.237257
146.892026
30/nov/2021
USD
7.195113
122502592
881420087.51
144.095665
145.764805
29/nov/2021
USD
7.281602
122599812
892723109.8
145.82777
147.503754
26/nov/2021
USD
7.43697
118099812
878304868.17
148.939306
150.643459
25/nov/2021
USD
7.44348
118099812
879073656.51
149.069681
150.779223
24/nov/2021
USD
7.398351
117349812
868195190.37
148.165888
149.85762
23/nov/2021
USD
7.517874
117349812
882221107.35
150.559561
152.281576
22/nov/2021
USD
7.534294
117349812
884148076.6
150.888402
152.613358
19/nov/2021
USD
7.577003
117349812
889159892.07
151.74373
153.469938
18/nov/2021
USD
7.531115
116599812
878126648.55
150.824737
152.545862
17/nov/2021
USD
7.521656
115099812
865741199.03
150.635303
152.351468
16/nov/2021
USD
7.563506
115099812
870558208.96
151.473428
153.198409
15/nov/2021
USD
7.604936
114349812
869623070.44
152.303141
154.038421
12/nov/2021
USD
7.585193
112099812
850298782.61
151.907751
153.619813
11/nov/2021
USD
7.496952
112099812
840406967
150.140559
151.845095
10/nov/2021
USD
7.467094
112099812
837059833.99
149.542596
151.236768
09/nov/2021
USD
7.550174
112099812
846373191.98
151.206429
152.915049
08/nov/2021
USD
7.595384
112099812
851441182.18
152.111845
153.834249
05/nov/2021
USD
7.616544
111394003
848437363.81
152.535613
154.261717
04/nov/2021
USD
7.676345
110644003
849341609.06
153.733241
155.472144
03/nov/2021
USD
7.554671
110644003
835879135.8
151.29649
153.009778
02/nov/2021
USD
7.573301
110644003
837940352.18
151.669591
153.386269
01/nov/2021
USD
7.589731
110644003
839758301.31
151.998633
153.717784
29/okt/2021
USD
7.425919
110644003
821633488.51
148.717989
150.381481
28/okt/2021
USD
7.480961
110644003
827723491.85
149.820309
151.495523
27/okt/2021
USD
7.527822
110664331
833061426.51
150.758788
152.459012
26/okt/2021
USD
7.488357
110690846
828892584.09
149.968428
151.651203
25/okt/2021
USD
7.432065
110743876
823055768.24
148.841074
150.51166
22/okt/2021
USD
7.446092
110743876
824609145.31
149.121992
150.791648
21/okt/2021
USD
7.407046
110718876
820099837.87
148.340022
149.99666
20/okt/2021
USD
7.465275
109178876
815050381.19
149.506167
151.174831
19/okt/2021
USD
7.452842
109178876
813692951.87
149.257173
150.920831
18/okt/2021
USD
7.431711
108428876
805812075.66
148.833985
150.495513
15/okt/2021
USD
7.482091
108428876
811274765.17
149.842939
151.510898
14/okt/2021
USD
7.359619
108428876
797995293.31
147.390207
149.027766
13/okt/2021
USD
7.321694
107678876
788391857.26
146.630688
148.258246
12/okt/2021
USD
7.333251
106968648
784427976.72
146.862138
148.494903
11/okt/2021
USD
7.402103
106968648
791792966.48
148.241029
149.884138
08/okt/2021
USD
7.369597
106218648
782788663.3
147.590035
149.221212
07/okt/2021
USD
7.335716
106218648
779189848.56
146.911505
148.53287
06/okt/2021
USD
7.344483
103968648
763596005.4
147.08708
148.713598
05/okt/2021
USD
7.342789
103968648
763419931.01
147.053155
148.679218
04/okt/2021
USD
7.492618
103968648
778997392.21
150.053762
151.717664
01/okt/2021
USD
7.536813
103968648
783592356.94
150.93885
152.603261
30/sep/2021
USD
7.651266
103968648
795491825.28
153.230987
154.920696
29/sep/2021
USD
7.665715
103968648
796994047.5
153.520355
155.214626
28/sep/2021
USD
7.822922
104612589
818376219.68
156.668721
158.404079
27/sep/2021
USD
7.873265
104612589
823642717.25
157.676934
159.422832
24/sep/2021
USD
7.929231
103995162
824601669.91
158.797758
160.554396
23/sep/2021
USD
7.787109
103995162
809821735.8
155.951498
157.674766
22/sep/2021
USD
7.82302
103995162
813556271.92
156.670683
158.40108
21/sep/2021
USD
7.938187
102495162
813625776.3
158.977119
160.730887
20/sep/2021
USD
8.054613
102495162
825558958.33
161.308769
163.087921
17/sep/2021
USD
8.02143
102795162
824564221.98
160.644217
162.413147
16/sep/2021
USD
8.016891
102795162
824097708.98
160.553315
162.320492
15/sep/2021
USD
8.073484
102795162
829915164.3
161.686696
163.46784
14/sep/2021
USD
8.088826
102045162
825425602.76
161.993948
163.776447
13/sep/2021
USD
8.004817
102045162
816852905.34
160.31151
162.074337
10/sep/2021
USD
7.980878
102045162
814410052.95
159.832087
161.587933
09/sep/2021
USD
7.901063
102045162
806265310.8
158.233641
159.971198
08/sep/2021
USD
7.910443
101295162
801289629.11
158.421493
160.159213
07/sep/2021
USD
7.888989
100545162
793199713.22
157.991837
159.7253
06/sep/2021
USD
7.851617
100545162
789442166.62
157.243392
158.967869
03/sep/2021
USD
7.749247
100545162
779149328.47
155.19324
156.891008
02/sep/2021
USD
7.58995
100545162
763132805.08
152.003018
153.664341
01/sep/2021
USD
7.581214
100545162
762254467.27
151.828064
153.487051
31/aug/2021
USD
7.50572
99795162
749034565.61
150.316154
151.957387
27/aug/2021
USD
7.397892
99795162
738273925.93
148.156696
149.77159
26/aug/2021
USD
7.406107
99671429
738177326.4
148.321217
149.936485
25/aug/2021
USD
7.400825
99671429
737650878.96
148.215435
149.828414
24/aug/2021
USD
7.434406
98921429
735422160.13
148.887957
150.507809
23/aug/2021
USD
7.363902
98796429
727527295.04
147.475982
149.079172
20/aug/2021
USD
7.229881
98446429
711756020.57
144.79196
146.361411
19/aug/2021
USD
7.258378
98446429
714561486.77
145.362666
146.936672
18/aug/2021
USD
7.309599
98446429
719603965.35
146.388463
147.971369
17/aug/2021
USD
7.297027
98406429
718074436.48
146.136685
147.716678
16/aug/2021
USD
7.337955
98406429
722102008.57
146.956345
148.542981
13/aug/2021
USD
7.383106
98406429
726545181.4
147.860578
149.455081
12/aug/2021
USD
7.352174
98406429
723501204.62
147.241107
148.828295
11/aug/2021
USD
7.34548
98406429
722842477.01
147.107047
148.691683
10/aug/2021
USD
7.265194
97656429
709492951.82
145.499169
147.064339
09/aug/2021
USD
7.272791
97656429
710234855.61
145.651313
147.215899
06/aug/2021
USD
7.270603
97656429
710021217.17
145.607494
147.169195
05/aug/2021
USD
7.30313
97532694
712293950.36
146.258909
147.82796
04/aug/2021
USD
7.251607
97532694
707268857.75
145.227064
146.78191
03/aug/2021
USD
7.28959
97532694
710973432.21
145.987745
147.548058
02/aug/2021
USD
7.310192
97532694
712982781.27
146.400339
147.964809
30/jul/2021
USD
7.125019
97532694
694922320.33
142.691901
144.210692
29/jul/2021
USD
7.273492
96782694
703948190.64
145.665352
147.217866
28/jul/2021
USD
7.220732
96782694
698841985.63
144.608734
146.151215
27/jul/2021
USD
7.297942
96032694
700841090.26
146.155009
147.71301
26/jul/2021
USD
7.228537
96032694
694175964.73
144.765044
146.306897
23/jul/2021
USD
7.127148
96032694
684439310.25
142.734538
144.251453
22/jul/2021
USD
7.155341
96032694
687146746.19
143.299156
144.821202
21/jul/2021
USD
7.142409
96032694
685904798.59
143.040169
144.558691
20/jul/2021
USD
7.111137
96012694
682759488.96
142.413888
143.924572
19/jul/2021
USD
7.214563
96012694
692689706.68
144.485188
146.017856
16/jul/2021
USD
7.225106
96012694
693701908.26
144.696331
146.228412
15/jul/2021
USD
7.295516
94512694
689518881.59
146.106424
147.654226
14/jul/2021
USD
7.372876
94512694
696830424.02
147.655703
149.219484
13/jul/2021
USD
7.375767
94512694
697103636.76
147.713601
149.277426
12/jul/2021
USD
7.331157
94327694
691531175.48
146.820202
148.370943
09/jul/2021
USD
7.198559
93732363
674738007.09
144.164678
145.68118
08/jul/2021
USD
7.263875
93732363
680860244.14
145.472754
147.00505
07/jul/2021
USD
7.228627
93602363
676616640.11
144.766846
146.289831
06/jul/2021
USD
7.29817
93492363
682323204.52
146.159575
147.698006
05/jul/2021
USD
7.26091
93492363
678839692.56
145.413374
146.943193
02/jul/2021
USD
7.264692
93492363
679193265.58
145.489115
147.016494
01/jul/2021
USD
7.194151
93492363
672598247.4
144.076399
145.589554
30/jun/2021
USD
7.245447
93492363
677394017.09
145.103698
146.62481
29/jun/2021
USD
7.308139
92742363
677774164.97
146.359223
147.895708
28/jun/2021
USD
7.329914
92742363
679793633.82
146.795309
148.334052
25/jun/2021
USD
7.322344
93492363
684583262.58
146.643705
148.178197
24/jun/2021
USD
7.259194
93492363
678679250.03
145.379008
146.899119
23/jun/2021
USD
7.271221
93492363
679803703.32
145.619871
147.142271
22/jun/2021
USD
7.336104
92742363
680367708.73
146.919275
148.458351
21/jun/2021
USD
7.116239
92742363
659976880.78
142.516065
144.000251
18/jun/2021
USD
7.263229
92742363
673609091.74
145.459816
146.970683
17/jun/2021
USD
7.326208
91962363
673735458.8
146.721089
148.240974
16/jun/2021
USD
7.398046
91962363
680341819.26
148.15978
149.696616
15/jun/2021
USD
7.399431
92687363
685833753.14
148.187517
149.724992
14/jun/2021
USD
7.327958
92283223
676247601.44
146.756136
148.272365
11/jun/2021
USD
7.324573
91533223
670441853.53
146.688345
148.203832
10/jun/2021
USD
7.327953
91533223
670751162.18
146.756036
148.267833
09/jun/2021
USD
7.326242
91533223
670594559.62
146.72177
148.239701
08/jun/2021
USD
7.361691
91769420
675578193.47
147.431703
148.946503
07/jun/2021
USD
7.336301
91019420
667745952.13
146.92322
148.428304
04/jun/2021
USD
7.317982
91019420
666078542.52
146.556348
148.058269
03/jun/2021
USD
7.280933
90995172
662529799.12
145.814372
147.306275
02/jun/2021
USD
7.252933
91183772
661349818.16
145.253619
146.737952
01/jun/2021
USD
7.213182
91183772
657725206.13
144.457531
145.936682
31/mei/2021
USD
7.219605
91183772
658310906.06
144.586164
146.067181
28/mei/2021
USD
7.269671
91183772
662876083.27
145.588829
147.071189
27/mei/2021
USD
7.146713
91008772
650413643.35
143.126364
144.663054
26/mei/2021
USD
7.223701
91008772
657420233.62
144.668194
146.22041
25/mei/2021
USD
7.214714
91008772
656602284.25
144.488212
146.030292
24/mei/2021
USD
7.202967
88758772
639326581.38
144.252956
145.791934
21/mei/2021
USD
7.162163
88008772
630333212.66
143.43578
144.962179
20/mei/2021
USD
7.145417
86508772
618141279.4
143.100409
144.626686
19/mei/2021
USD
7.159976
86508772
619400736.74
143.391981
144.875866
18/mei/2021
USD
7.18046
86508772
621172789.08
143.802211
145.260997
17/mei/2021
USD
7.065967
86488772
611126843.61
141.509274
142.947327
14/mei/2021
USD
7.085813
86641449
613925132.89
141.906727
143.401783
13/mei/2021
USD
6.935521
88141449
611306882.53
138.896847
140.349751
12/mei/2021
USD
7.020745
91891449
645146463.46
140.603618
142.072357
11/mei/2021
USD
7.197354
91891449
661375313.97
144.140545
145.648108
10/mei/2021
USD
7.364808
91891449
676762965.61
147.494127
149.042632
07/mei/2021
USD
7.282142
91936449
669494353.35
145.838585
147.354138
06/mei/2021
USD
7.23434
91386449
661120647.87
144.88126
146.389625
05/mei/2021
USD
7.122556
91386449
650905178.53
142.642575
144.121949
04/mei/2021
USD
7.123568
91386449
650997584.27
142.662842
144.141746
30/apr/2021
USD
7.11689
92136449
655725024.88
142.529103
144.003281
29/apr/2021
USD
7.197205
92136449
663124921.82
144.137561
145.655007
28/apr/2021
USD
7.199887
92136449
663372111.17
144.191274
145.708505
27/apr/2021
USD
7.190105
92136449
662470828.44
143.995371
145.508735
26/apr/2021
USD
7.284679
92136449
671184490.87
145.889393
147.424822
23/apr/2021
USD
7.283429
91597593
667144653.39
145.864359
147.407368
22/apr/2021
USD
7.302978
91547593
668570083.17
146.255865
147.798549
21/apr/2021
USD
7.159471
90797593
650062802.64
143.381867
144.889015
20/apr/2021
USD
7.299265
90797593
662755722.03
146.181505
147.718201
19/apr/2021
USD
7.430267
90797593
674650447.29
148.805066
150.372013
16/apr/2021
USD
7.393776
90797593
671337117.08
148.074265
149.626225
15/apr/2021
USD
7.38871
90047593
665335618.72
147.972809
149.524809
14/apr/2021
USD
7.352164
90047593
662044755.45
147.240907
148.788725
13/apr/2021
USD
7.359734
90047593
662726360.45
147.39251
148.938297
12/apr/2021
USD
7.336861
89297593
655164100.15
146.934435
148.474329
09/apr/2021
USD
7.354723
89297593
656759117.21
147.292156
148.83755
08/apr/2021
USD
7.349257
89297593
656271048.49
147.182689
148.726928
07/apr/2021
USD
7.381897
89297593
659185712.44
147.836366
149.388096
06/apr/2021
USD
7.358526
89297593
657098728.47
147.368318
148.919529
01/apr/2021
USD
7.31141
89297593
652891380.79
146.424731
147.962817
31/mrt/2021
USD
7.281717
87497593
637132780.3
145.830073
147.356029
30/mrt/2021
USD
7.401605
87497593
647622644.37
148.231056
149.786037
29/mrt/2021
USD
7.434563
87497593
650506402.88
148.891102
150.456021
26/mrt/2021
USD
7.384163
87414072
645479768.54
147.881747
149.429314
25/mrt/2021
USD
7.302248
87414072
638319278.46
146.241245
147.770691
24/mrt/2021
USD
7.230861
87414072
632079007.41
144.811586
146.326338
23/mrt/2021
USD
7.381076
87414072
645209926
147.819924
149.363635
22/mrt/2021
USD
7.435829
87414072
649996101.51
148.916456
150.469921
19/mrt/2021
USD
7.523887
86664072
652050704.63
150.679983
152.251775
18/mrt/2021
USD
7.507744
86664072
650651700.48
150.356689
151.923679
17/mrt/2021
USD
7.396715
85164072
629934417.39
148.133124
149.676165
16/mrt/2021
USD
7.398204
85164072
630061247.26
148.162944
149.704376
15/mrt/2021
USD
7.324086
84414072
618255996.06
146.678592
148.203617
12/mrt/2021
USD
7.279996
84414072
614534119.93
145.795607
147.308771
11/mrt/2021
USD
7.216987
84414072
609215284.02
144.533733
146.033654
10/mrt/2021
USD
7.21384
84414072
608949685.8
144.470709
145.970919
09/mrt/2021
USD
7.171431
83664072
599991182.2
143.621389
145.110059
08/mrt/2021
USD
7.080951
83664072
592421200.05
141.809357
143.27688
05/mrt/2021
USD
7.134702
83664072
596918225.64
142.885821
144.363397
04/mrt/2021
USD
7.124764
84503882
602070274.13
142.686794
144.158983
03/mrt/2021
USD
7.242237
85253882
617428856.95
145.039412
146.538151
02/mrt/2021
USD
7.233522
85253882
616685904.32
144.864878
146.360417
01/mrt/2021
USD
7.267736
85253882
619602785.38
145.550077
147.053344
26/feb/2021
USD
7.151329
85253882
609678590.82
143.218808
144.693945
25/feb/2021
USD
7.433825
84548786
628520896.94
148.876322
150.412575
24/feb/2021
USD
7.369562
83514072
615462198.99
147.589334
149.113613
23/feb/2021
USD
7.5691
83514072
632126402.56
151.585458
153.154858
22/feb/2021
USD
7.571662
82449737
624281558.51
151.636767
153.205871
19/feb/2021
USD
7.510234
82449737
619216821.15
150.406556
151.963329
18/feb/2021
USD
7.53287
82449737
621083167.24
150.859884
152.421535
17/feb/2021
USD
7.591298
82225212
624196131.73
152.030015
153.601231
16/feb/2021
USD
7.652469
82270117
629569596.37
153.255079
154.841442
15/feb/2021
USD
7.625015
82270117
627310896.37
152.705261
154.285264
12/feb/2021
USD
7.561209
82270117
622061613.41
151.427426
152.990783
11/feb/2021
USD
7.56653
82270117
622499350.76
151.533989
153.082016
10/feb/2021
USD
7.570909
81654833
618201310.82
151.621687
153.169772
09/feb/2021
USD
7.529527
81654833
614822304.24
150.792934
152.328913
08/feb/2021
USD
7.507877
81731172
613627591.52
150.359352
151.902776
05/feb/2021
USD
7.372989
81676172
602197552.14
147.657967
149.171223
04/feb/2021
USD
7.278023
81676172
594441131.1
145.756094
147.248199
03/feb/2021
USD
7.358406
81636172
600712118.28
147.365915
148.877262
02/feb/2021
USD
7.259612
80886172
587202245.11
145.387379
146.878047
01/feb/2021
USD
7.197346
80886172
582165782.35
144.140385
145.614195
29/jan/2021
USD
7.153696
80886172
578635153.38
143.266212
144.730459
28/jan/2021
USD
7.302508
80886172
590671950.25
146.246452
147.746149
27/jan/2021
USD
7.439776
80225982
596863385.42
148.995502
150.528969
26/jan/2021
USD
7.421831
79375982
589115139.85
148.636119
150.163848
25/jan/2021
USD
7.471316
78625982
587439608.73
149.62715
151.16529
22/jan/2021
USD
7.463761
78625982
586845547.61
149.475846
151.012221
21/jan/2021
USD
7.491792
78575982
588674948.61
150.03722
151.578371
20/jan/2021
USD
7.454825
78575982
585770252.02
149.296886
150.829367
19/jan/2021
USD
7.472296
78575982
587143025.87
149.646776
151.183713
18/jan/2021
USD
7.435662
77825982
578687711.92
148.913111
150.441344
15/jan/2021
USD
7.48045
74825982
559732038.47
149.810075
151.344886
14/jan/2021
USD
7.528895
74825982
563356979.83
150.780277
152.321285
13/jan/2021
USD
7.481165
74825982
559785539.47
149.824394
151.357317
12/jan/2021
USD
7.431197
74825982
556046621.08
148.823691
150.34583
11/jan/2021
USD
7.397905
74825982
553555526.85
148.156956
149.667645
08/jan/2021
USD
7.433645
74825982
556229831.95
148.872717
150.388622
07/jan/2021
USD
7.282412
74825982
544913648
145.843992
147.324327
06/jan/2021
USD
7.196935
74165792
533766392.08
144.132154
145.596124
05/jan/2021
USD
7.228093
73438245
530818492.58
144.756152
146.230343
04/jan/2021
USD
7.208886
73438245
529407955.18
144.371495
145.837796
31/dec/2020
USD
7.226678
73438245
530714570.68
144.727814
146.193315
30/dec/2020
USD
7.226773
73438245
530721574
144.729716
146.193315
29/dec/2020
USD
7.25917
73438245
533100760.11
145.378527
146.849119
24/dec/2020
USD
7.00695
72688245
509322907.17
140.327347
141.739046
23/dec/2020
USD
6.9674
72688245
506448117.21
139.535284
140.938344
22/dec/2020
USD
6.936689
72662245
504035404.57
138.920239
140.312877
21/dec/2020
USD
7.048675
72662245
512172572.89
141.162969
142.577021
18/dec/2020
USD
7.064242
72662245
513303702.18
141.474727
142.886966
17/dec/2020
USD
7.099977
72509569
514816273.95
142.190388
143.611247
16/dec/2020
USD
7.047068
67259569
473982757.04
141.130786
142.537576
15/dec/2020
USD
7.015153
67259569
471836232.27
140.491628
141.891397
14/dec/2020
USD
7.017953
67259569
472024547.59
140.547703
141.946536
11/dec/2020
USD
7.0099
67035047
469909013.79
140.386427
141.782591
10/dec/2020
USD
6.969019
66285047
461941769.16
139.567708
140.954723
09/dec/2020
USD
7.042382
65535047
461522852.06
141.03694
142.438645
08/dec/2020
USD
6.971888
59535047
415071686.27
139.625165
141.012414
07/dec/2020
USD
6.99738
59535047
416589354.63
140.13569
141.526454
04/dec/2020
USD
7.017465
58785047
412522033.24
140.53793
141.929875
03/dec/2020
USD
7.054004
58785047
414670006.95
141.269692
142.668735
02/dec/2020
USD
7.008155
57285047
401462535.48
140.35148
141.742424
01/dec/2020
USD
6.978016
57285047
399735988.99
139.74789
141.129878
30/nov/2020
USD
6.926739
57285047
396798602.3
138.720971
140.096018
27/nov/2020
USD
7.078133
55785047
394854014.46
141.752921
143.185651
26/nov/2020
USD
7.035085
55785047
392452570.42
140.890804
142.290027
25/nov/2020
USD
6.999828
55785047
390485741.77
140.184716
141.583193
24/nov/2020
USD
6.941487
55607499
385998784.81
139.016328
140.382321
23/nov/2020
USD
6.8039
55607499
378347911.35
136.260889
137.598701
20/nov/2020
USD
6.84726
55607499
380759022.26
137.129255
138.473479
19/nov/2020
USD
6.866395
55607499
381823100
137.512469
138.890469
18/nov/2020
USD
6.846504
55607499
380717010.68
137.114115
138.502224
17/nov/2020
USD
6.874997
55607499
382301404.41
137.68474
139.088158
16/nov/2020
USD
6.816087
55607499
379025583.37
136.504957
137.884581
13/nov/2020
USD
6.681488
55607499
371540852.76
133.809359
135.152271
12/nov/2020
USD
6.723179
55607499
373859189.33
134.6443
135.999817
11/nov/2020
USD
6.692048
55742215
373029611.03
134.020843
135.357
10/nov/2020
USD
6.573516
55742215
366422355.57
131.647017
132.959723
09/nov/2020
USD
6.470737
55742215
360693215.9
129.588674
130.863352
06/nov/2020
USD
6.53623
54992215
359441782.22
130.900294
132.191798
05/nov/2020
USD
6.455226
54992215
354987210.42
129.278037
130.56394
04/nov/2020
USD
6.29101
53492215
336520102.88
125.989303
127.233129
03/nov/2020
USD
6.198632
53492215
331578605.92
124.13926
125.373996
02/nov/2020
USD
6.184768
53492215
330836967.15
123.861607
125.092861
30/okt/2020
USD
6.07644
53492215
325042242.58
121.692135
122.894037
29/okt/2020
USD
6.161639
53492215
329599751.47
123.398405
124.61857
28/okt/2020
USD
6.169486
53492215
330019485.56
123.555556
124.784519
27/okt/2020
USD
6.199961
53492215
331649680.29
124.165875
125.404002
26/okt/2020
USD
6.192122
53492215
331230351.14
124.008885
125.24834
23/okt/2020
USD
6.195942
52863546
327539481.83
124.085387
125.319908
22/okt/2020
USD
6.185067
52863546
326964577.61
123.867595
125.096454
21/okt/2020
USD
6.27081
52863546
331497255.81
125.58476
126.829978
20/okt/2020
USD
6.148199
52863546
325015628.21
123.129244
124.347036
19/okt/2020
USD
6.19903
52863546
327702751.95
124.14723
125.374784
16/okt/2020
USD
6.136998
52863546
324423493.13
122.904923
124.12098
15/okt/2020
USD
6.196382
52863546
327562750.97
124.094199
125.32126
14/okt/2020
USD
6.235802
52863546
329646653.58
124.883659
126.115423
13/okt/2020
USD
6.225695
52903546
329361345.34
124.681247
125.909075
12/okt/2020
USD
6.211602
52903546
328615774.44
124.399008
125.622372
09/okt/2020
USD
6.207562
52903546
328402042.19
124.3181
125.539476
08/okt/2020
USD
6.228522
52903546
329510917.81
124.737863
125.96423
07/okt/2020
USD
6.202398
52743546
327136511.2
124.214681
125.436284
06/okt/2020
USD
6.236602
52743546
328940517.21
124.89968
126.130053
05/okt/2020
USD
6.204467
52743546
327245623.13
124.256117
125.479633
02/okt/2020
USD
6.128294
53480152
327742144.22
122.730609
123.940603
01/okt/2020
USD
6.179973
53480152
330505936.04
123.765578
124.969517
30/sep/2020
USD
6.186121
53480152
330834723.28
123.888703
125.09978
29/sep/2020
USD
6.256691
53480152
334608835.39
125.302
126.515757
28/sep/2020
USD
6.207926
53480152
332000838.2
124.32539
125.512318
25/sep/2020
USD
6.130968
53480152
327885121.06
122.784161
123.954022
24/sep/2020
USD
6.12042
54230152
331911352.82
122.572917
123.741566
23/sep/2020
USD
6.174979
54230152
334870079.52
123.665564
124.842896
22/sep/2020
USD
6.1939
54230152
335896191.78
124.044493
125.224603
21/sep/2020
USD
6.218801
54230152
337246559.57
124.543182
125.727586
18/sep/2020
USD
6.233203
54319963
338587401.19
124.831609
126.016822
17/sep/2020
USD
6.18718
54319963
336087428.36
123.909912
125.086734
16/sep/2020
USD
6.210949
54319963
337378532.93
124.385931
125.567057
15/sep/2020
USD
6.166895
54319963
334985513.76
123.503667
124.674965
14/sep/2020
USD
6.198343
54319963
336693816.05
124.133472
125.311109
11/sep/2020
USD
6.128516
55819963
342093580.1
122.735055
123.897976
10/sep/2020
USD
6.103188
58069963
354411956.85
122.227814
123.385336
09/sep/2020
USD
6.039634
60319963
364310529.23
120.955026
122.100167
08/sep/2020
USD
6.116083
59569963
364334880.88
122.486061
123.645145
07/sep/2020
USD
6.071481
63919963
388088903.29
121.592822
122.742949
04/sep/2020
USD
6.10341
63919963
390129798.42
122.23226
123.386886
03/sep/2020
USD
6.160281
63809963
393087310.05
123.371209
124.53608
02/sep/2020
USD
6.143837
63809963
392038013.07
123.041887
124.20298
01/sep/2020
USD
6.130938
63809963
391214966.95
122.78356
123.94146
31/aug/2020
USD
6.142919
63809963
391979448.35
123.023502
124.183226
28/aug/2020
USD
6.169791
63809963
393694143.09
123.561664
124.72514
27/aug/2020
USD
6.140246
63809963
391808885.9
122.96997
124.126212
26/aug/2020
USD
6.199889
63809963
395614735.24
124.164434
125.333307
25/aug/2020
USD
6.184395
63059963
389987738.06
123.854137
125.018324
24/aug/2020
USD
6.152848
63059963
387998421.38
123.222349
124.379281
21/aug/2020
USD
6.130359
63059963
386580220.53
122.771965
123.922489
20/aug/2020
USD
6.114099
61559963
376383747.41
122.446327
123.593011
19/aug/2020
USD
6.183247
61559963
380640498.6
123.831146
124.990212
18/aug/2020
USD
6.194498
61559963
381333069.97
124.056469
125.217192
17/aug/2020
USD
6.174279
61559963
380088444.01
123.651545
124.808873
14/aug/2020
USD
6.200877
61667736
382394086.86
124.18422
125.34461
13/aug/2020
USD
6.16632
61667736
380263020.68
123.492151
124.645209
12/aug/2020
USD
6.092705
61667736
375723378.58
122.017872
123.154819
11/aug/2020
USD
6.057351
61667736
373543182.76
121.309842
122.441416
10/aug/2020
USD
5.926081
61667736
365448024.7
118.680914
119.783031
07/aug/2020
USD
5.920025
61667736
365074582.66
118.559631
119.658593
06/aug/2020
USD
5.945485
61667736
366644658.5
119.069515
120.201712
05/aug/2020
USD
6.00592
60917736
365867058.27
120.27984
121.425049
04/aug/2020
USD
6.003032
59417736
356686614.35
120.222002
121.383999
03/aug/2020
USD
5.851189
59417736
347664410.39
117.18106
118.310486
31/jul/2020
USD
5.789982
59192736
342724898.97
115.955275
117.069117
30/jul/2020
USD
5.998754
59192736
355082667.26
120.136327
121.291132
29/jul/2020
USD
6.059862
59192736
358699870.06
121.36013
122.527909
28/jul/2020
USD
6.114419
59142736
361623502.45
122.452736
123.629735
27/jul/2020
USD
6.11187
59142736
361472757
122.401688
123.57642
24/jul/2020
USD
6.058963
59142736
358343704.97
121.342125
122.505138
23/jul/2020
USD
5.994447
59142736
354528003.84
120.050071
121.199882
22/jul/2020
USD
5.983576
59142736
353885060.94
119.832359
120.979395
21/jul/2020
USD
6.046098
59142736
357582809.04
121.08448
122.244307
20/jul/2020
USD
6.005351
59142736
355172921.16
120.268444
121.420158
17/jul/2020
USD
5.977964
58392736
349069706.58
119.719968
120.862575
16/jul/2020
USD
5.988958
58392736
349711676.43
119.940144
121.084429
15/jul/2020
USD
6.04604
57642736
348510342.98
121.083318
122.23703
14/jul/2020
USD
5.934997
57642736
342109505.04
118.859473
119.991532
13/jul/2020
USD
5.961886
57642736
343659473.95
119.397976
120.534884
10/jul/2020
USD
5.87151
57642736
338449908.23
117.588027
118.704965
09/jul/2020
USD
5.908471
57642736
340580459.98
118.32824
119.452144
08/jul/2020
USD
5.893281
56892736
335284883.08
118.024032
119.14444
07/jul/2020
USD
5.931233
56892736
337444076.28
118.784092
119.909727
06/jul/2020
USD
5.975986
56892736
339990208.44
119.680355
120.815653
03/jul/2020
USD
5.888416
56892736
335008150.58
117.926601
119.042199
02/jul/2020
USD
5.84666
56892736
332632520.54
117.090359
118.19731
01/jul/2020
USD
5.816515
54642736
317830294.47
116.486648
117.586309
30/jun/2020
USD
5.855293
54642736
319949276.71
117.263251
118.36698
29/jun/2020
USD
5.810567
54642736
317505288.1
116.367528
117.458652
26/jun/2020
USD
5.940464
54642736
324603232.72
118.96896
120.039657
25/jun/2020
USD
5.88307
54642736
321467086.54
117.819537
118.87789
24/jun/2020
USD
5.969246
54642736
326175958.92
119.545374
120.618961
23/jun/2020
USD
6.023168
54642736
329122432.34
120.625263
121.704484
22/jun/2020
USD
5.947984
54642736
325014126.11
119.119562
120.185772
19/jun/2020
USD
5.951507
54642736
325206666.57
119.190117
120.249909
18/jun/2020
USD
5.962821
54642736
325824878.34
119.416701
120.484012
17/jun/2020
USD
5.959869
54642736
325663565.38
119.357582
120.418183
16/jun/2020
USD
5.992043
54642736
327421645.74
120.001927
121.075547
15/jun/2020
USD
5.762315
54642736
314868685.41
115.401191
116.432548
12/jun/2020
USD
5.89636
54642736
322193283.86
118.085695
119.138141
11/jun/2020
USD
5.998984
54642736
327800933.63
120.140933
121.208126
10/jun/2020
USD
6.109691
54452736
332689409.67
122.358049
123.448481
09/jun/2020
USD
6.109737
52952736
323527338.62
122.35897
123.447002
08/jun/2020
USD
6.073072
52952736
321585827.88
121.624685
122.7055
05/jun/2020
USD
5.940314
52769953
313470104.19
118.965956
120.020082
04/jun/2020
USD
5.923371
52769953
312576038.61
118.626641
119.672349
03/jun/2020
USD
5.914989
52769953
312133706.05
118.458775
119.502309
02/jun/2020
USD
5.885277
52769953
310565806.01
117.863737
118.902827
01/jun/2020
USD
5.900297
52294134
308550932.4
118.16454
119.203905
29/mei/2020
USD
5.876328
51544134
302890254.19
117.684516
118.766426
28/mei/2020
USD
5.933943
51544134
305859984.07
118.838365
119.917884
27/mei/2020
USD
5.82
53406572
310826283.88
116.556442
117.621166
26/mei/2020
USD
5.762685
53406572
307765266.86
115.408601
116.461568
22/mei/2020
USD
5.593177
52656572
294517566.17
112.013885
113.049444
21/mei/2020
USD
5.62106
51906572
291769959.22
112.572295
113.604786
20/mei/2020
USD
5.667413
51906572
294176002.56
113.500601
114.551532
19/mei/2020
USD
5.612534
50497963
283421582.19
112.401545
113.451018
18/mei/2020
USD
5.544241
50497963
279972878.09
111.03385
112.059397
15/mei/2020
USD
5.533782
50497963
279444752.67
110.824388
111.8453
14/mei/2020
USD
5.531576
50497963
279333366.75
110.780209
111.814294
13/mei/2020
USD
5.629814
50497963
284294175.76
112.74761
113.786389
12/mei/2020
USD
5.62929
51997963
292711629.3
112.737116
113.787832
11/mei/2020
USD
5.616451
51997963
292044023.04
112.479991
113.51135
07/mei/2020
USD
5.499614
51997963
285968762.08
110.14011
111.163748
06/mei/2020
USD
5.532427
51997963
287674962.15
110.797252
111.818129
05/mei/2020
USD
5.503687
51997963
286180518.13
110.22168
111.235989
04/mei/2020
USD
5.487264
51997963
285326573.87
109.892778
110.903087
01/mei/2020
USD
5.488383
51997963
285384761.75
109.915188
110.923835
30/apr/2020
USD
5.639867
49747963
280571919.14
112.94894
113.996867
29/apr/2020
USD
5.591115
49747963
278146592.29
111.97259
113.003007
28/apr/2020
USD
5.572597
49747963
277225398.14
111.601732
112.627915
27/apr/2020
USD
5.559524
49747963
276575031.93
111.33992
112.370136
24/apr/2020
USD
5.462238
48997963
267638567.51
109.391585
110.406713
23/apr/2020
USD
5.470537
48997963
268045203.72
109.557788
110.567845
22/apr/2020
USD
5.41853
49034520
265695024.23
108.516251
109.531432
21/apr/2020
USD
5.439517
49034520
266724124.22
108.936555
109.943134
20/apr/2020
USD
5.496028
49034520
269495114.18
110.068294
111.085494
17/apr/2020
USD
5.569642
49034520
273104723.28
111.542552
112.588996
16/apr/2020
USD
5.479671
48284520
264583326.66
109.740714
110.761598
15/apr/2020
USD
5.579091
48284520
269383737.78
111.731786
112.773604
14/apr/2020
USD
5.564635
48284520
268685744.88
111.442278
112.478314
09/apr/2020
USD
5.460277
48284520
263646856.68
109.352313
110.361504
08/apr/2020
USD
5.498459
48284520
265490494.98
110.116979
111.17245
07/apr/2020
USD
5.397852
48284520
260632729.07
108.102135
109.093065
06/apr/2020
USD
5.300088
48284520
255912244.28
106.144227
107.135226
03/apr/2020
USD
5.119673
48284520
247200966.4
102.531077
103.487101
02/apr/2020
USD
5.131966
48284520
247794527.4
102.777268
103.725926
01/apr/2020
USD
5.223823
48284520
252229815.41
104.616877
105.586228
31/mrt/2020
USD
5.415453
48284520
261482566.91
108.454628
109.448539
30/mrt/2020
USD
5.523555
46034520
254274235.32
110.619574
111.638153
27/mrt/2020
USD
5.565305
46784520
260370136.8
111.455696
112.472226
26/mrt/2020
USD
5.264992
46784520
246320158.04
105.441363
106.402181
25/mrt/2020
USD
5.235846
47534520
248883438.6
104.85766
105.812936
24/mrt/2020
USD
4.898448
47534520
232845404.08
98.100631
98.988841
23/mrt/2020
USD
4.732976
47534520
224979757.62
94.786743
95.644724
20/mrt/2020
USD
4.730207
47534520
224848138.39
94.731288
95.588262
19/mrt/2020
USD
4.785213
46784520
223873929.97
95.832887
96.699955
18/mrt/2020
USD
4.74515
46784520
221999568.68
95.03055
95.890474
17/mrt/2020
USD
4.765762
46830215
223181659.69
95.443344
96.307754
16/mrt/2020
USD
4.779587
47580215
227413824.28
95.720216
96.58554
13/mrt/2020
USD
4.808498
47580215
228789409.08
96.299213
97.173174
12/mrt/2020
USD
5.134186
47580215
244285688.61
102.821727
103.752989
11/mrt/2020
USD
5.361276
47580215
255090690.51
107.369632
108.339089
10/mrt/2020
USD
5.531856
47580215
263206941.98
110.785817
111.788168
09/mrt/2020
USD
5.528399
46830215
258896126.64
110.716584
111.717612
06/mrt/2020
USD
5.653832
46830215
264770190.6
113.228615
114.249374
05/mrt/2020
USD
5.75709
46830215
269605768.09
115.296551
116.337512
04/mrt/2020
USD
5.679081
46830215
265952627.31
113.734274
114.760557
03/mrt/2020
USD
5.654728
46080215
260571126.02
113.24656
114.268434
02/mrt/2020
USD
5.712369
46080215
263227197.66
114.400929
115.433358
28/feb/2020
USD
5.682924
46080215
261870361.25
113.811237
114.834225
27/feb/2020
USD
5.781156
46080215
266396927.15
115.778518
116.821356
26/feb/2020
USD
5.878826
46080215
270897583.2
117.734543
118.795418
25/feb/2020
USD
5.942814
43830215
260474846.44
119.016023
120.086344
24/feb/2020
USD
6.094107
43830215
267106025.83
122.04595
123.145358
21/feb/2020
USD
6.037444
37080215
223869748.41
120.911167
121.998846
20/feb/2020
USD
6.021079
31830215
191652241.21
120.583427
121.666707
19/feb/2020
USD
6.057697
31857633
192983898.29
121.316771
122.406162
18/feb/2020
USD
6.083874
32607633
198380751.88
121.841015
122.934104
17/feb/2020
USD
6.154205
32607633
200674081.19
123.249526
124.354493
14/feb/2020
USD
6.210978
32607633
202525317.15
124.386512
125.501526
13/feb/2020
USD
6.261857
32607633
204184347.7
125.405459
126.529216
12/feb/2020
USD
6.268236
30357633
190288815.12
125.533211
126.657149
11/feb/2020
USD
6.290892
30357633
190976591.59
125.98694
127.117521
10/feb/2020
USD
6.301517
30357633
191299148.7
126.199725
127.331835
07/feb/2020
USD
6.334712
28857633
182804804.03
126.864518
127.999876
06/feb/2020
USD
6.356174
28782633
182947440.15
127.294334
128.434978
05/feb/2020
USD
6.242361
28032633
174989825.83
125.015015
126.133515
04/feb/2020
USD
6.206154
28032633
173974840.04
124.289902
125.400986
03/feb/2020
USD
6.192653
29532633
182885353.69
124.019519
125.127888
31/jan/2020
USD
6.242612
29532633
184360798.69
125.020042
126.124913
30/jan/2020
USD
6.162074
29587468
182320168.85
123.407117
124.496922
29/jan/2020
USD
6.222469
29587468
184107123.29
124.61664
125.742054
28/jan/2020
USD
6.19476
29587468
183287285.09
124.061716
125.18143
27/jan/2020
USD
6.255451
29587468
185082969.28
125.277167
126.408214
24/jan/2020
USD
6.302604
29587468
186478118.61
126.221494
127.358374
23/jan/2020
USD
6.296694
34087468
214638377.56
126.103136
127.238402
22/jan/2020
USD
6.311301
34087468
215136304.07
126.395668
127.531456
21/jan/2020
USD
6.256923
34087468
213282666.54
125.306647
126.430751
20/jan/2020
USD
6.290414
33337468
209706492.99
125.977367
127.1068
17/jan/2020
USD
6.252315
33337468
208436359.75
125.214363
126.333692
16/jan/2020
USD
6.233725
33337468
207816609.93
124.842063
125.957325
15/jan/2020
USD
6.244272
33337468
208168238.46
125.053287
126.169076
14/jan/2020
USD
6.277082
33337468
209262022.48
125.710368
126.831232
13/jan/2020
USD
6.246663
33337468
208247940.22
125.101171
126.215317
10/jan/2020
USD
6.267904
33337468
208956068.48
125.526562
126.641565
09/jan/2020
USD
6.239376
33337468
208005024.04
124.955235
126.063579
08/jan/2020
USD
6.187781
33337468
206284973.35
123.921948
125.021374
07/jan/2020
USD
6.277838
33337468
209287231.58
125.725509
126.841006
06/jan/2020
USD
6.191277
33337468
206401524.56
123.991962
125.091336
03/jan/2020
USD
6.292462
33337468
209774773.51
126.018382
127.132027
02/jan/2020
USD
6.277993
33337468
209292396.19
125.728613
126.838488
31/dec/2019
USD
6.255001
33337468
208525927.18
125.268155
126.371633
30/dec/2019
USD
6.23727
33337468
207934809.3
124.913058
126.012178
27/dec/2019
USD
6.249818
33337468
208353121.47
125.164356
126.262753
24/dec/2019
USD
6.227148
33337468
207597352.85
124.710346
125.791691
23/dec/2019
USD
6.229918
33337468
207689708.06
124.765821
125.846608
20/dec/2019
USD
6.231215
33206468
206916656.36
124.791796
125.870031
19/dec/2019
USD
6.260496
33226574
208014852.2
125.378203
126.460162
18/dec/2019
USD
6.259747
33226574
207989951.54
125.363202
126.44451
17/dec/2019
USD
6.300526
33226574
209344916.66
126.179879
127.266689
16/dec/2019
USD
6.260419
33226574
208012291.72
125.376661
126.455322
13/dec/2019
USD
6.306873
33226574
209555799.98
126.306989
127.391347
12/dec/2019
USD
6.181075
33226574
205375979
123.787648
124.848341
11/dec/2019
USD
6.209471
33976574
210976561.37
124.356331
125.421415
10/dec/2019
USD
6.235677
33976574
211866943.47
124.881155
125.949404
09/dec/2019
USD
6.240934
33976574
212045581.78
124.986437
126.054629
06/dec/2019
USD
6.202499
33976574
210739670.84
124.216704
125.274013
05/dec/2019
USD
6.173732
33976574
209762293.25
123.64059
124.691742
04/dec/2019
USD
6.135343
33976574
208457968.06
122.871779
123.916159
03/dec/2019
USD
6.172226
33976574
209711115.02
123.61043
124.662616
02/dec/2019
USD
6.166008
31726574
195626334.61
121.82231
124.532799
29/nov/2019
USD
6.08294
31726574
192990849.42
121.82231
123.112451
28/nov/2019
USD
6.10712
31726574
193758022.15
122.30656
123.599097
27/nov/2019
USD
6.126874
31726574
194384725.17
122.702171
123.996625
26/nov/2019
USD
6.126905
31726574
194385719.74
122.702792
123.990617
25/nov/2019
USD
6.105001
31726574
193690772.75
122.264123
123.280648
22/nov/2019
USD
6.076173
31726574
192776181.61
121.686788
122.695054
21/nov/2019
USD
6.073607
31726574
192694757.25
121.635399
122.641146
20/nov/2019
USD
6.084746
31726574
193048171.87
121.858478
122.867619
19/nov/2019
USD
6.122762
31726574
194254293.38
122.61982
123.636657
18/nov/2019
USD
6.140833
31726574
194827601.11
122.981726
124.002198
15/nov/2019
USD
6.096627
30976574
188852647.92
122.096418
123.100897
14/nov/2019
USD
6.076089
30226574
183659362.67
121.685106
122.688053
13/nov/2019
USD
6.126517
30226574
185183641.25
122.695021
123.703009
12/nov/2019
USD
6.134286
30226574
185418455.4
122.85061
123.854093
11/nov/2019
USD
6.110092
30226574
184687178.06
122.36608
123.366685
08/nov/2019
USD
6.095771
27976574
170538803.8
122.079275
123.072826
07/nov/2019
USD
6.092872
23476574
143039780.08
122.021217
123.015937
06/nov/2019
USD
6.111872
23476574
143485832.91
122.401728
123.40109
05/nov/2019
USD
6.107972
23476574
143394268.14
122.323623
123.322513
04/nov/2019
USD
6.035662
23476574
141696669.19
120.875479
121.840687
01/nov/2019
USD
6.056168
23476574
142178076.79
121.28615
122.251893
31/okt/2019
USD
6.031912
21976574
132560781.58
120.800378
121.757826
30/okt/2019
USD
5.964688
21976574
131083424.39
119.454091
120.410891
29/okt/2019
USD
5.965836
21226574
126634277.52
119.477082
120.433931
28/okt/2019
USD
5.895258
21226574
125136144.45
118.063625
119.006327
25/okt/2019
USD
5.904602
21226574
125334473.55
118.250756
119.189025
24/okt/2019
USD
5.904004
21226574
125321796.66
118.23878
119.173177
23/okt/2019
USD
5.851899
21226574
124215778.8
117.19528
118.116431
22/okt/2019
USD
5.833133
21226574
123817430.79
116.819455
117.738781
21/okt/2019
USD
5.833718
21226574
123829853.42
116.831171
117.749627
18/okt/2019
USD
5.809003
20476574
118948490.36
116.336206
117.251193
17/okt/2019
USD
5.817199
19726574
114753414.64
116.500347
117.415962
16/okt/2019
USD
5.82019
19726574
114812413.18
116.560247
117.472376
15/okt/2019
USD
5.784507
19726574
114108509.25
115.845628
116.749781
14/okt/2019
USD
5.720313
19726574
112842179.57
114.560022
115.452448
11/okt/2019
USD
5.7115
19726574
112668344.76
114.383526
115.271697
10/okt/2019
USD
5.694226
19726574
112327583.67
114.037581
114.922237
09/okt/2019
USD
5.707863
19726574
112596582.54
114.310688
115.194659
08/okt/2019
USD
5.740029
19726574
113231121.8
114.954872
115.840386
07/okt/2019
USD
5.704323
19726574
112526750.67
114.239793
115.121133
04/okt/2019
USD
5.715486
19726574
112746968.16
114.463353
115.348086
03/okt/2019
USD
5.695769
19726574
112358022.96
114.068483
114.947583
02/okt/2019
USD
5.74465
19726574
113322265.25
115.047417
115.926474
01/okt/2019
USD
5.743605
19022271
109256417.33
115.026489
115.899047
30/sep/2019
USD
5.667342
19022271
107805721.52
113.499179
114.360424
27/sep/2019
USD
5.709415
19022271
108606051.14
114.34177
115.205283
26/sep/2019
USD
5.758781
19022271
109545101.15
115.330416
116.212854
25/sep/2019
USD
5.748455
19022271
109348681.9
115.123619
116.00378
24/sep/2019
USD
5.760856
19022271
109584581.17
115.371972
116.252225
23/sep/2019
USD
5.747266
19022271
109326065.39
115.099807
115.977116
20/sep/2019
USD
5.719168
18272271
104502197.71
114.537092
115.407389
19/sep/2019
USD
5.699171
18272271
104136801.87
114.136614
115.00273
18/sep/2019
USD
5.675716
18272271
103708230.75
113.666884
114.52879
17/sep/2019
USD
5.701659
18272271
104182272.39
114.186441
115.050987
16/sep/2019
USD
5.706337
18272271
104267739.62
114.280127
115.144372
13/sep/2019
USD
5.703837
18272271
104222055.51
114.23006
115.091097
12/sep/2019
USD
5.666315
18272271
103536452.44
113.478611
114.331904
11/sep/2019
USD
5.617657
18272271
102647364.88
112.504143
113.348473
10/sep/2019
USD
5.560833
18272271
101609060.37
111.366136
112.200608
09/sep/2019
USD
5.557039
18272271
101539738.75
111.290154
112.123761
06/sep/2019
USD
5.525992
18272271
100972438.08
110.668379
111.494176
05/sep/2019
USD
5.487976
18242271
100113157.12
109.907037
110.726564
04/sep/2019
USD
5.434227
18242271
99132656.25
108.830612
109.638756
03/sep/2019
USD
5.435714
18242271
99159771.92
108.860392
109.667196
02/sep/2019
USD
5.39718
18242271
98456829.74
108.088677
108.889516
30/aug/2019
USD
5.401274
18242271
98531519.52
108.170667
108.968453
29/aug/2019
USD
5.318376
18242271
97019264.14
106.510478
107.294167
28/aug/2019
USD
5.351006
18242271
97614512.57
107.163955
107.951747
27/aug/2019
USD
5.343954
17492271
93477902.57
107.022726
107.809753
23/aug/2019
USD
5.384064
17492271
94179524.01
107.826004
108.61272
22/aug/2019
USD
5.340225
17492271
93412670.3
106.948046
107.727925
21/aug/2019
USD
5.353547
17492271
93645695.48
107.214844
107.999882
20/aug/2019
USD
5.375657
17492271
94032459.46
107.657638
108.44077
19/aug/2019
USD
5.326659
17492271
93175367.13
106.676361
107.45066
16/aug/2019
USD
5.296382
17492271
92645755.35
106.070007
106.838252
15/aug/2019
USD
5.29633
17492271
92644845.95
106.068966
106.834739
14/aug/2019
USD
5.367969
17519689
94045149.08
107.503671
108.282159
13/aug/2019
USD
5.275419
17519689
92423700.38
105.650184
106.413736
12/aug/2019
USD
5.412389
17519689
94823385.43
108.393265
109.175827
09/aug/2019
USD
5.394589
17519689
94511536.91
108.036787
108.814164
08/aug/2019
USD
5.328691
17519689
93357026.43
106.717056
107.478868
07/aug/2019
USD
5.343741
17519689
93620696.31
107.01846
107.781089
06/aug/2019
USD
5.294918
17519689
92765325.01
106.040688
106.794311
05/aug/2019
USD
5.339799
17519689
93551623.38
106.939514
107.700653
02/aug/2019
USD
5.42151
17519689
94983183.75
108.575931
109.347444
01/aug/2019
USD
5.474758
17519689
95916069.83
109.642322
110.422347
31/jul/2019
USD
5.459339
18269689
99740426
109.333527
110.109465
30/jul/2019
USD
5.467218
18269689
99884386.12
109.491319
110.266053
29/jul/2019
USD
5.422892
18269689
99074556.49
108.603608
109.370575
26/jul/2019
USD
5.45543
18269689
99669021.08
109.255242
110.026457
25/jul/2019
USD
5.486535
18269689
100237299.59
109.878178
110.651518
24/jul/2019
USD
5.510183
18269689
100669342.06
110.351774
111.129096
23/jul/2019
USD
5.485137
18269689
100211750.55
109.850181
110.621166
22/jul/2019
USD
5.465376
18269689
99850733.82
109.45443
110.224417
19/jul/2019
USD
5.489903
18269689
100298825.15
109.945629
110.716976
18/jul/2019
USD
5.37857
18269689
98264804.32
107.715976
108.467892
17/jul/2019
USD
5.480707
18269689
100130814.72
109.761462
110.528153
16/jul/2019
USD
5.458524
18269689
99725553.94
109.317206
110.077938
15/jul/2019
USD
5.519405
18269689
100837818.68
110.536462
111.308164
12/jul/2019
USD
5.517492
17519689
96664744.37
110.498151
111.266944
11/jul/2019
USD
5.503774
17519689
96424418.91
110.223422
110.987051
10/jul/2019
USD
5.46252
17519689
95701659.22
109.397233
110.154379
09/jul/2019
USD
5.459137
16979894
92695579.49
109.329482
110.086134
08/jul/2019
USD
5.480927
16229894
88954879.71
109.765868
110.523878
05/jul/2019
USD
5.542425
16229894
89952975.92
110.997481
111.762385
04/jul/2019
USD
5.556352
16249894
90290131.82
111.276395
112.041344
03/jul/2019
USD
5.528885
16249894
89843810
110.726317
111.487932
02/jul/2019
USD
5.543937
16249894
90088400.16
111.027761
111.789626
01/jul/2019
USD
5.519227
16249894
89686859.78
110.532897
111.29
28/jun/2019
USD
5.429876
16249894
88234912.94
108.743475
109.485839
27/jun/2019
USD
5.443335
16249894
88453630.52
109.013017
109.759148
26/jun/2019
USD
5.375761
16249894
87355553.37
107.659721
108.393481
25/jun/2019
USD
5.416324
16249894
88014694.92
108.472071
109.21011
24/jun/2019
USD
5.413678
16207894
87744334.93
108.41908
109.154523
21/jun/2019
USD
5.392598
16207894
87402658.22
107.996913
108.727213
20/jun/2019
USD
5.453517
16207894
88390039.72
109.216931
109.955432
19/jun/2019
USD
5.390248
16207894
87364572.12
107.94985
108.678493
18/jun/2019
USD
5.286726
16207894
85686700.79
105.876628
106.588604
17/jun/2019
USD
5.303745
16207894
85962545.94
106.217465
106.929924
14/jun/2019
USD
5.317233
16207894
86181151.37
106.487588
107.194013
13/jun/2019
USD
5.292274
16957894
89745827.27
105.987737
106.693704
12/jun/2019
USD
5.334342
16957894
90459218.93
106.830228
107.540288
11/jun/2019
USD
5.378948
16957894
91215630.8
107.723547
108.441779
10/jun/2019
USD
5.354943
16957894
90808570.27
107.242801
107.955091
07/jun/2019
USD
5.312607
16957894
90090635.05
106.394943
107.099705
06/jun/2019
USD
5.274296
16957894
89440956.91
105.627693
106.326241
05/jun/2019
USD
5.308481
16957894
90020660.64
106.312312
107.016338
04/jun/2019
USD
5.19547
16957894
88104240.27
104.049055
104.738894
03/jun/2019
USD
5.198064
16957894
88148225.29
104.101004
104.789411
31/mei/2019
USD
5.221366
16957894
88543381.54
104.567671
105.257141
30/mei/2019
USD
5.234841
16957894
88771887.79
104.837533
105.527043
29/mei/2019
USD
5.26325
16957894
89253643.28
105.406477
106.099453
28/mei/2019
USD
5.305662
16957894
89972858.01
106.255857
106.946866
24/mei/2019
USD
5.289738
15457894
81768220.76
105.936949
106.622828
23/mei/2019
USD
5.270656
15457894
81473255.02
105.554796
106.239628
22/mei/2019
USD
5.268559
15457894
81440835.62
105.512799
106.197783
21/mei/2019
USD
5.263498
15457894
81362597
105.411443
106.09423
20/mei/2019
USD
5.335702
15457894
82478724.55
106.857464
107.552159
17/mei/2019
USD
5.333794
16207894
86449578.97
106.819253
107.510076
16/mei/2019
USD
5.251444
16287894
85534970.73
105.170039
105.836791
15/mei/2019
USD
5.291408
16287894
86185908.43
105.970393
106.641067
14/mei/2019
USD
5.240356
16287894
85354376.12
104.947981
105.610286
13/mei/2019
USD
5.263931
16287894
85738351.26
105.420115
106.073164
10/mei/2019
USD
5.244607
16287894
85423604.22
105.033115
105.675885
09/mei/2019
USD
5.233333
16287894
85239977.47
104.807332
105.451721
08/mei/2019
USD
5.271462
16287894
85861018.17
105.570937
106.223026
07/mei/2019
USD
5.360893
16287894
87317658.94
107.361961
108.024661
03/mei/2019
USD
5.398397
16287894
87928534.21
108.113049
108.75077
02/mei/2019
USD
5.384406
16287894
87700635.42
107.832853
108.468009
01/mei/2019
USD
5.401885
16287894
87985341.13
108.182903
108.819244
30/apr/2019
USD
5.392228
16287894
87828047.02
107.989504
108.623833
29/apr/2019
USD
5.371054
16287894
87483167.47
107.565454
108.196391
26/apr/2019
USD
5.383705
16287894
87689218.84
107.818814
108.448563
25/apr/2019
USD
5.39173
16287894
87819938.28
107.97953
108.617463
24/apr/2019
USD
5.335467
16287894
86903526.52
106.852758
107.496343
23/apr/2019
USD
5.368471
16287894
87441102.67
107.513725
108.161458
18/apr/2019
USD
5.312202
16287894
86524588.11
106.386832
107.01822
17/apr/2019
USD
5.350973
16287894
87156087.24
107.163295
107.798434
16/apr/2019
USD
5.338632
16287894
86955075.08
106.916143
107.548508
15/apr/2019
USD
5.314206
16287894
86557237.16
106.426966
107.051241
12/apr/2019
USD
5.259734
16287894
85669993.83
105.336062
105.952582
11/apr/2019
USD
5.301857
16287894
86356094.68
106.179654
106.806239
10/apr/2019
USD
5.32697
16287894
86765135.97
106.682589
107.308016
09/apr/2019
USD
5.369651
16287894
87460322.14
107.537357
108.173017
08/apr/2019
USD
5.327561
16287894
86774762.66
106.694425
107.316757
05/apr/2019
USD
5.332834
16287894
86860648.11
106.800027
107.419648
04/apr/2019
USD
5.304998
16287894
86407253.02
106.242559
106.854687
03/apr/2019
USD
5.309235
16287894
86476261.61
106.327413
106.93462
02/apr/2019
USD
5.284759
16287894
86077606.87
105.837235
106.445654
01/apr/2019
USD
5.303535
16287894
86383430.74
106.213259
106.829176
31/mrt/2019
USD
5.249129
--
--
--
--
29/mrt/2019
USD
5.249129
16287894
85497265.76
105.123677
105.727667
28/mrt/2019
USD
5.230159
15737894
82311702.44
104.743767
105.344753
27/mrt/2019
USD
5.317303
13487894
71719225.49
106.48899
107.099428
26/mrt/2019
USD
5.295272
13487894
71422080.2
106.047777
106.659944
25/mrt/2019
USD
5.164921
13487894
69663909.63
103.437253
104.03211
22/mrt/2019
USD
5.326128
14237894
75832859.44
106.665727
107.276469
21/mrt/2019
USD
5.315032
14237894
75674864.19
106.443508
107.054069
20/mrt/2019
USD
5.287647
14237894
75284958.71
105.895072
106.501649
19/mrt/2019
USD
5.306165
14237894
75548615.25
106.26593
106.874453
18/mrt/2019
USD
5.311857
14237894
75629657.62
106.379923
106.98692
15/mrt/2019
USD
5.270008
14237894
75033818.02
105.541818
106.143067
14/mrt/2019
USD
5.216755
14237894
74275614.18
104.475327
105.069989
13/mrt/2019
USD
5.266269
14237894
74980584.97
105.466938
106.066755
12/mrt/2019
USD
5.316992
14237894
75702774.51
106.482761
107.087478
11/mrt/2019
USD
5.237268
14237894
74567677.28
104.886138
105.481349
08/mrt/2019
USD
5.219857
14237894
74319774.31
104.53745
105.129968
07/mrt/2019
USD
5.30304
14237894
75504125.79
106.203346
106.804534
06/mrt/2019
USD
5.345674
14237894
76111150.52
107.057172
107.660236
05/mrt/2019
USD
5.34815
11987894
64113063.66
107.106759
107.709892
04/mrt/2019
USD
5.371863
11957894
64236175.66
107.581656
108.186799
01/mrt/2019
USD
5.324884
11957894
63674403.84
106.640813
107.238708
28/feb/2019
USD
5.325627
11957894
63683283.78
106.655693
107.254195
27/feb/2019
USD
5.401568
11957894
64591382.26
108.176555
108.784029
26/feb/2019
USD
5.388225
11937894
64324061.04
107.909336
108.51274
25/feb/2019
USD
5.397143
11937894
64430529.54
108.087936
108.691311
22/feb/2019
USD
5.366977
11937894
64070402.95
107.483805
108.082138
21/feb/2019
USD
5.376207
11937894
64180598.2
107.668653
108.266014
20/feb/2019
USD
5.34871
11937894
63852334.56
107.117974
107.706584
19/feb/2019
USD
5.324734
11937894
63566113.93
106.637809
107.222997
18/feb/2019
USD
5.291455
11937894
63168833.89
105.971335
106.547823
15/feb/2019
USD
5.230564
11937894
62441923.85
104.751878
105.322606
14/feb/2019
USD
5.265228
11937894
62855735.68
105.44609
106.01713
13/feb/2019
USD
5.247159
11937894
62640036.88
105.084224
105.65065
12/feb/2019
USD
5.197554
11937894
62047851.85
104.090791
104.649235
11/feb/2019
USD
5.097549
11937894
60854005.67
102.088003
102.638939
08/feb/2019
USD
5.128718
11937894
61226094.45
102.71222
103.265641
07/feb/2019
USD
5.227388
11937894
62404011.95
104.688273
105.249116
06/feb/2019
USD
5.293157
11937894
63189153.38
106.00542
106.57595
05/feb/2019
USD
5.303427
11937894
63311755.5
106.211097
106.781827
04/feb/2019
USD
5.309188
11937894
63380525.79
106.326471
106.900076
01/feb/2019
USD
5.344106
8937894
47765060.02
107.02577
107.605316
31/jan/2019
USD
5.382659
8937894
48109643.76
107.797866
108.384449
30/jan/2019
USD
5.277271
8937894
47167690.18
105.687273
106.255837
29/jan/2019
USD
5.304204
8937894
47408418.56
106.226657
106.799939
28/jan/2019
USD
5.310898
8937894
47468251.5
106.360717
106.933905
25/jan/2019
USD
5.330478
8937894
47643254.18
106.752844
107.327104
24/jan/2019
USD
5.276031
8937894
47156612.67
105.66244
106.228394
23/jan/2019
USD
5.262972
8937894
47039894.31
105.400909
105.965484
22/jan/2019
USD
5.296379
8937894
47338476.3
106.069947
106.638151
21/jan/2019
USD
5.320851
8937894
47557207.1
106.560045
107.128393
18/jan/2019
USD
5.295638
8958191
47439337.08
106.055107
106.618727
17/jan/2019
USD
5.267583
8958191
47188023.56
105.493253
106.056271
16/jan/2019
USD
5.258671
8958191
47108184.98
105.314773
105.873954
15/jan/2019
USD
5.288172
8998191
47583982.02
105.905586
106.468224
14/jan/2019
USD
5.230863
8998191
47068309.98
104.757866
105.310198
11/jan/2019
USD
5.22666
8998191
47030491.46
104.673693
105.222772
10/jan/2019
USD
5.20503
8998191
46835856.61
104.240512
104.786026
09/jan/2019
USD
5.269943
8998191
47419955.84
105.540516
106.093238
08/jan/2019
USD
5.1796
8998191
46607037.56
103.731228
104.26804
07/jan/2019
USD
5.167844
8248191
42625368.34
103.495792
104.030903
04/jan/2019
USD
5.03182
8248191
41503416.28
100.771656
101.289675
03/jan/2019
USD
5.159578
8248191
42557192.54
103.33025
103.863478
02/jan/2019
USD
5.077948
8248191
41883890.37
101.695456
102.219452
31/dec/2018
USD
5.058576
8248191
41724105.96
101.307495
101.828145
28/dec/2018
USD
5.026403
8248191
41458734.72
100.66317
101.178002
27/dec/2018
USD
5.036415
8248191
41541313.31
100.863679
101.381713
24/dec/2018
USD
5.007431
8248191
41302248.57
100.28322
100.799323
21/dec/2018
USD
4.979391
8248191
41070975.85
99.721666
100.232474
20/dec/2018
USD
5.040956
8248191
41578769.59
100.954621
101.470573
19/dec/2018
USD
5.143592
8248191
42425331.79
103.0101
103.533439
18/dec/2018
USD
5.1598
8248191
42559016.64
103.334696
103.862443
17/dec/2018
USD
5.247994
8248191
43286464.07
105.100946
105.640142
14/dec/2018
USD
5.212398
8248191
42992860.62
104.38807
104.919422
13/dec/2018
USD
5.300673
8248191
43720963.97
106.155943
106.698936
12/dec/2018
USD
5.28652
8248191
43604230.87
105.872502
106.411666
11/dec/2018
USD
5.169955
8248191
42642781.54
103.538069
104.064801
10/dec/2018
USD
5.218514
8248191
43043302.68
104.510554
105.042513
07/dec/2018
USD
5.335548
8248191
44008623.05
106.85438
107.39542
06/dec/2018
USD
5.306201
8248191
43766563.75
106.266651
106.801742
05/dec/2018
USD
5.384748
8250000
44424177.56
107.839702
108.386267
04/dec/2018
USD
5.419513
8250000
44710985.14
108.535937
109.083303
03/dec/2018
USD
5.528935
8250000
45613717.44
110.727318
111.288085
30/nov/2018
USD
5.465593
8250000
45091143.59
109.458776
110.009931
29/nov/2018
USD
5.428125
7500000
40710943.26
108.708408
109.25203
28/nov/2018
USD
5.382881
7500000
40371611.61
107.802312
108.338611
27/nov/2018
USD
5.331302
7500000
39984772.43
106.769346
107.295403
26/nov/2018
USD
5.294973
7500000
39712302.76
106.041789
106.563797
23/nov/2018
USD
5.322129
7500000
39915971.72
106.585639
107.10703
22/nov/2018
USD
5.31275
7500000
39845631.67
106.397807
106.917418
21/nov/2018
USD
5.273094
7500000
39548205.62
105.603621
106.120144
20/nov/2018
USD
5.317587
7500000
39881906.04
106.494677
107.015666
19/nov/2018
USD
5.388743
7500000
40415579.88
107.91971
108.449137
16/nov/2018
USD
5.327078
7500000
39953083.35
106.684752
107.203484
15/nov/2018
USD
5.348581
7500000
40114360
107.11539
107.635091
14/nov/2018
USD
5.333975
8250000
44005295.59
106.822878
107.342193
13/nov/2018
USD
5.324109
8250000
43923901.37
106.625292
107.144876
12/nov/2018
USD
5.448501
8250000
44950140.56
109.116476
109.645941
09/nov/2018
USD
5.44975
8250000
44960438.44
109.14149
109.666739
08/nov/2018
USD
5.495075
8250000
45334375.04
110.049208
110.581538
07/nov/2018
USD
5.405065
8250000
44591793.16
108.246589
108.761477
06/nov/2018
USD
5.434048
8250000
44830902.32
108.827028
109.343272
05/nov/2018
USD
5.365012
8250000
44261350.17
107.444452
107.95465
02/nov/2018
USD
5.43749
8250000
44859300.7
108.89596
109.413392
01/nov/2018
USD
5.382136
8250000
44402628.8
107.787392
108.304331
31/okt/2018
USD
5.473961
8250000
0.01
109.626361
110.142373
30/okt/2018
USD
5.347701
8250000
44118535.05
107.097767
107.593552
29/okt/2018
USD
5.29807
8250000
43709082.52
106.103813
106.606058
26/okt/2018
USD
5.379785
8250000
44383230.39
107.740309
108.246893
25/okt/2018
USD
5.336328
8250000
44024708.43
106.870001
107.371402
24/okt/2018
USD
5.511284
8250000
45468095.72
110.373824
110.897515
23/okt/2018
USD
5.539991
8250000
45704928.21
110.948735
111.478146
22/okt/2018
USD
5.66706
8250000
46753247.42
113.493531
114.033056
19/okt/2018
USD
5.678985
8250000
46851632.74
113.732352
114.271045
18/okt/2018
USD
5.725153
8250000
47232508.24
114.656953
115.202105
17/okt/2018
USD
5.778907
8250000
47675985.52
115.733477
116.279403
16/okt/2018
USD
5.690508
8250000
46946692.41
113.963121
114.505368
15/okt/2018
USD
5.652603
8250000
46633975.36
113.204002
113.737848
12/okt/2018
USD
5.712371
8250000
47127058.85
114.400969
114.934718
11/okt/2018
USD
5.703038
8250000
47050061.18
114.214058
114.74336
10/okt/2018
USD
5.888289
8250000
48578385.12
117.924058
118.467537
09/okt/2018
USD
5.854817
8250000
48302239.36
117.253718
117.794387
08/okt/2018
USD
5.943741
8250000
49035865.04
119.034588
119.579268
05/okt/2018
USD
5.910967
8250000
48765478.64
118.378227
118.916954
04/okt/2018
USD
5.955664
7500000
44667481.44
119.273369
119.82182
03/okt/2018
USD
5.958979
7500000
44692339.31
119.339758
119.886301
02/okt/2018
USD
6.068736
7500000
45515524.61
121.537848
122.097245
01/okt/2018
USD
6.035501
7500000
45266262.07
120.872255
121.426727
30/sep/2018
USD
6.05281
--
--
--
--
28/sep/2018
USD
6.05281
7500000
45396072.78
121.2189
121.773785
27/sep/2018
USD
5.989935
7500000
44924512.58
119.95971
120.501952
26/sep/2018
USD
6.069754
7500000
45523155.47
121.558235
122.107341
25/sep/2018
USD
6.040363
7500000
45302722.84
120.969625
121.517394
24/sep/2018
USD
5.989976
7500000
44924827.48
119.960531
120.501036
21/sep/2018
USD
5.990124
7500000
44925937.46
119.963495
120.501036
20/sep/2018
USD
5.980624
7500000
44854683.11
119.77324
120.311039
19/sep/2018
USD
5.987249
7500000
44904369.75
119.905918
120.442431
18/sep/2018
USD
5.901327
7500000
44259951.04
118.185168
118.712251
17/sep/2018
USD
5.799479
7500000
43496091.2
116.14547
116.660625
14/sep/2018
USD
5.79186
7500000
43438953.55
115.992886
116.504516
13/sep/2018
USD
5.730796
7500000
42980970.99
114.769964
115.274758
12/sep/2018
USD
5.709194
7500000
42818958.04
114.337344
114.838871
11/sep/2018
USD
5.718624
7500000
42889682.06
114.526197
115.027886
10/sep/2018
USD
5.687015
7500000
42652617.93
113.893167
114.389952
07/sep/2018
USD
5.673815
7500000
42553610.61
113.628813
114.120646
06/sep/2018
USD
5.701168
7500000
42758758.81
114.176608
114.670397
05/sep/2018
USD
5.697961
7500000
42734704.88
114.112382
114.606058
04/sep/2018
USD
5.754546
7500000
43159098.62
115.245603
115.742255
03/sep/2018
USD
5.787177
7500000
43403830.53
115.8991
116.398552
31/aug/2018
USD
5.845341
7500000
43840061.45
117.063943
117.566378
30/aug/2018
USD
5.826672
7500000
43700040.64
116.690061
117.188968
29/aug/2018
USD
5.815448
7500000
43615861.01
116.46528
116.964914
28/aug/2018
USD
5.806754
7500000
43550652.26
116.291166
116.78674
24/aug/2018
USD
5.726099
7500000
42945744.08
114.675898
115.16063
23/aug/2018
USD
5.693476
7500000
42701071.48
114.022561
114.504475
22/aug/2018
USD
5.725537
7500000
42941528.51
114.664643
115.14842
21/aug/2018
USD
5.690378
7500000
42677838.39
113.960518
114.442516
20/aug/2018
USD
5.726036
7500000
42945273.3
114.674636
115.161617
17/aug/2018
USD
5.726761
7500000
42950713.06
114.689156
115.1715
16/aug/2018
USD
5.675498
7500000
42566233.23
113.662518
114.141335
15/aug/2018
USD
5.715343
7500000
42865078.3
114.460489
114.940167
14/aug/2018
USD
5.725521
7500000
42941412.55
114.664322
115.141104
13/aug/2018
USD
5.619115
7500000
42143368.18
112.533342
112.996783
10/aug/2018
USD
5.74903
7500000
43117726.88
115.135134
115.607268
09/aug/2018
USD
5.811963
7500000
43589722.78
116.395486
116.871963
08/aug/2018
USD
5.825579
7500000
43691845.38
116.668172
117.143824
07/aug/2018
USD
5.822269
7500000
43667020.96
116.601883
117.075867
06/aug/2018
USD
5.759986
7500000
43199896.53
115.354549
115.823211
03/aug/2018
USD
5.812905
7500000
43596787.51
116.414351
116.876838
02/aug/2018
USD
5.822743
7500000
43670575.96
116.611376
117.072091
01/aug/2018
USD
5.85927
7500000
43944527.93
117.342898
117.80773
31/jul/2018
USD
5.779201
6750000
39009609.15
115.739365
116.192922
30/jul/2018
USD
5.875567
6750000
39660078.22
117.669276
118.128204
27/jul/2018
USD
5.920794
6750000
39965366.09
118.575031
119.038104
26/jul/2018
USD
5.882702
6750000
39708239.15
117.812167
118.268937
25/jul/2018
USD
5.862781
6750000
39573775.37
117.413212
117.871411
24/jul/2018
USD
5.822823
6750000
39304060.46
116.612978
117.065106
23/jul/2018
USD
5.775958
6750000
38987718.54
115.674418
116.123258
20/jul/2018
USD
5.792655
6750000
39100426.25
116.008807
116.457343
19/jul/2018
USD
5.751058
6750000
38819642.72
115.175749
115.61967
18/jul/2018
USD
5.75986
6750000
38879059.92
115.352025
115.796267
17/jul/2018
USD
5.748137
6750000
38799927.49
115.11725
115.559923
16/jul/2018
USD
5.727704
6750000
38662008.66
114.708041
115.149758
13/jul/2018
USD
5.727337
6750000
38659527.98
114.700691
115.139514
12/jul/2018
USD
5.65711
6750000
38185496.15
113.294264
113.726016
11/jul/2018
USD
5.681865
6750000
38352593.43
113.790029
114.221684
10/jul/2018
USD
5.738336
6750000
38733772.59
114.920967
115.355866
09/jul/2018
USD
5.758143
6750000
38867470.19
115.317639
115.754676
06/jul/2018
USD
5.675746
6750000
38311288.11
113.667484
114.09323
05/jul/2018
USD
5.602088
7500000
42015664.22
112.192345
112.60973
04/jul/2018
USD
5.644529
7500000
42333974.65
113.042305
113.458733
03/jul/2018
USD
5.644829
7500000
42336223.65
113.048313
113.464378
02/jul/2018
USD
5.639213
7500000
42294097.5
112.935842
113.349989
30/jun/2018
USD
5.746224
--
--
--
--
29/jun/2018
USD
5.746224
7500000
43096683.76
115.078939
115.496174
28/jun/2018
USD
5.759002
7500000
43192516.87
115.334842
115.753785
27/jun/2018
USD
5.753154
7500000
43148660.6
115.217725
115.633061
26/jun/2018
USD
5.792853
7500000
43446400.89
116.012772
116.43119
25/jun/2018
USD
5.77814
7500000
43336051.86
115.718117
116.131862
22/jun/2018
USD
5.804574
7500000
43534309.42
116.247507
116.659612
21/jun/2018
USD
5.827864
6750000
39338086
116.713933
117.129906
20/jun/2018
USD
5.821439
6750000
39294713.99
116.585261
116.998584
19/jun/2018
USD
5.798211
6750000
39137925.14
116.120076
116.530421
18/jun/2018
USD
5.85603
6750000
39528205.67
117.278011
117.691922
15/jun/2018
USD
5.911798
6750000
39904640.48
118.39487
118.808216
14/jun/2018
USD
5.884023
6750000
39717158.97
117.838623
118.245028
13/jun/2018
USD
5.959424
6750000
40226113.74
119.34867
119.76225
12/jun/2018
USD
5.966776
6000000
35800659.72
119.495907
119.911489
11/jun/2018
USD
5.967965
6000000
35807792.72
119.519719
119.93386
08/jun/2018
USD
5.981201
6000000
35887208.15
119.784795
120.198474
07/jun/2018
USD
5.958298
6000000
35749791.46
119.32612
119.734301
06/jun/2018
USD
5.91298
6000000
35477885.32
118.418541
118.821828
05/jun/2018
USD
5.914661
6000000
35487967.45
118.452207
118.856509
04/jun/2018
USD
5.912393
6000000
35474360.9
118.406786
118.806228
01/jun/2018
USD
5.837935
6000000
35027610.44
116.915624
117.306474
31/mei/2018
USD
5.902133
6000000
35412800.1
118.20131
118.607222
30/mei/2018
USD
5.851485
6000000
35108914.98
117.186988
117.588212
29/mei/2018
USD
5.937025
6000000
35622151.51
118.900088
119.30731
25/mei/2018
USD
5.918028
6000000
35508168.35
118.519637
118.918032
24/mei/2018
USD
5.935622
6000000
35613732.38
118.87199
119.270738
23/mei/2018
USD
5.956339
6000000
35738035.33
119.286887
119.683414
22/mei/2018
USD
5.952015
6000000
35712090.33
119.200291
119.598731
21/mei/2018
USD
5.952077
6000000
35712465.77
119.201532
119.599593
18/mei/2018
USD
5.970808
6000000
35824846.24
119.576656
119.969775
17/mei/2018
USD
5.928223
6000000
35569340.92
118.723811
119.111369
16/mei/2018
USD
5.91557
6000000
35493424.11
118.470411
118.853584
15/mei/2018
USD
5.942238
6000000
35653432.64
119.004488
119.389308
14/mei/2018
USD
5.984835
6000000
35909010.35
119.857573
120.236398
11/mei/2018
USD
5.950397
6000000
35702384.62
119.167887
119.528661
10/mei/2018
USD
5.867737
9750000
57210438.67
117.512465
117.868108
09/mei/2018
USD
5.852596
9750000
57062815.91
117.209238
117.570629
08/mei/2018
USD
5.931233
9750000
57829523.61
118.784092
119.153975
04/mei/2018
USD
5.912522
9750000
57647093.26
118.409369
118.77578
03/mei/2018
USD
5.916366
9750000
57684569.5
118.486352
118.852019
02/mei/2018
USD
5.866363
9750000
57197047.16
117.484948
117.847042
01/mei/2018
USD
5.905685
6000000
35434115.92
118.272445
118.636361
30/apr/2018
USD
5.967488
6000000
35804928.26
119.510167
119.847133
27/apr/2018
USD
5.986077
6000000
35916464.02
119.882446
120.220677
26/apr/2018
USD
5.936598
6000000
35619589.81
118.891536
119.232791
25/apr/2018
USD
5.923442
6000000
35540654.3
118.628063
118.983432
24/apr/2018
USD
5.943511
6000000
35661070.85
119.029982
119.387228
23/apr/2018
USD
5.926121
6000000
35556728.15
118.681715
119.037805
20/apr/2018
USD
5.981817
6000000
35890907.09
119.797132
120.157148
19/apr/2018
USD
6.000673
6000000
36004039.69
120.174759
120.534958
18/apr/2018
USD
5.986944
6000000
35921667.14
119.89981
120.253354
17/apr/2018
USD
5.935171
6000000
35611029.37
118.862958
119.215872
16/apr/2018
USD
5.943997
6000000
35663983.88
119.039715
119.390719
13/apr/2018
USD
5.891727
6000000
35350362.74
117.99291
118.335949
12/apr/2018
USD
5.864748
6000000
35188492.76
117.452605
117.791786
11/apr/2018
USD
5.927531
6000000
35565191.38
118.709952
119.055765
10/apr/2018
USD
5.934581
6000000
35607490.55
118.851142
119.195373
09/apr/2018
USD
5.91401
6000000
35484062.45
118.439169
118.781516
06/apr/2018
USD
5.887904
6000000
35327425.34
117.916347
118.253799
05/apr/2018
USD
5.894486
6000000
35366920.97
118.048164
118.387368
04/apr/2018
USD
5.873554
6000000
35241325.75
117.628962
117.963351
03/apr/2018
USD
5.853887
6000000
35123324.58
117.235093
117.563311
31/mrt/2018
USD
5.852437
--
--
--
--
30/mrt/2018
USD
5.852437
--
--
117.206054
118.509203
29/mrt/2018
USD
5.852437
5250000
30725296.01
117.206054
117.52629
28/mrt/2018
USD
5.846685
5250000
30695098.33
117.090859
117.413274
27/mrt/2018
USD
5.890896
5250000
30927204.33
117.976268
118.303689
26/mrt/2018
USD
5.761592
5250000
30248362.44
115.386712
115.705812
23/mrt/2018
USD
5.743927
5250000
30155619.21
115.032937
115.348102
22/mrt/2018
USD
5.941125
5250000
31190907.37
118.982198
119.307022
21/mrt/2018
USD
5.836674
5250000
30642543.21
116.89037
117.209856
20/mrt/2018
USD
5.83206
5250000
30618316.92
116.797966
117.116229
19/mrt/2018
USD
5.877454
5250000
30856634.09
117.707066
118.02719
16/mrt/2018
USD
5.928659
5250000
31125462.47
118.732543
119.051332
15/mrt/2018
USD
5.955672
5250000
31267279.59
119.273529
119.591965
14/mrt/2018
USD
5.934515
5250000
31156208.95
118.84982
119.165852
13/mrt/2018
USD
5.932064
5250000
31143336.93
118.800734
119.117218
12/mrt/2018
USD
5.90581
5250000
31005502.65
118.274949
118.589714
09/mrt/2018
USD
5.789749
5250000
30396184.65
115.950609
116.25444
08/mrt/2018
USD
5.806915
5250000
30486304.25
116.29439
116.598863
07/mrt/2018
USD
5.79314
5250000
30413987.44
116.01852
116.319014
06/mrt/2018
USD
5.833666
5250000
30626747.92
116.830129
117.132197
05/mrt/2018
USD
5.775029
5250000
30318905.41
115.655813
115.955557
02/mrt/2018
USD
5.815402
5250000
30530860.83
116.464358
116.76373
01/mrt/2018
USD
5.852168
4500000
26334756.42
117.200667
117.507629
28/feb/2018
USD
5.980778
4500000
26913502.92
119.776324
120.090981
27/feb/2018
USD
6.012334
4500000
27055505.96
120.408292
120.724224
26/feb/2018
USD
5.9833
4500000
26924853.37
119.826832
120.136589
23/feb/2018
USD
5.942838
4500000
26742770.5
119.016504
119.323821
22/feb/2018
USD
5.880664
4500000
26462992.14
117.771353
118.073782
21/feb/2018
USD
5.897771
3000000
17693314.17
118.113953
118.418698
20/feb/2018
USD
5.922237
3000000
17766713.04
118.60393
118.909062
19/feb/2018
USD
6.00578
2250000
13513005.75
120.277036
120.592567
16/feb/2018
USD
5.920165
2250000
13320372.5
118.562434
118.868209
15/feb/2018
USD
5.841676
2250000
13143772.23
116.990545
117.2898
14/feb/2018
USD
5.770032
2250000
12982573.29
115.555739
115.851746
13/feb/2018
USD
5.770927
2250000
12984586.98
115.573663
115.871356
12/feb/2018
USD
5.766025
2250000
12973556.57
115.475491
115.770565
09/feb/2018
USD
5.75874
2250000
12957165.74
115.329595
115.621438
08/feb/2018
USD
5.850859
2250000
13164433.15
117.174452
117.466367
07/feb/2018
USD
5.81064
2250000
13073940.92
116.36899
116.658224
06/feb/2018
USD
5.764647
2250000
12970457.78
115.447894
115.739801
05/feb/2018
USD
5.970921
2250000
13434572.94
119.578919
119.87933
02/feb/2018
USD
6.066251
2250000
13649063.71
121.488081
121.793565
01/feb/2018
USD
6.135015
2250000
13803785.62
122.86521
123.176757
31/jan/2018
USD
6.045692
2250000
13602807.25
121.076349
121.385078
30/jan/2018
USD
6.140755
2250000
13816699.57
122.980164
123.294434
29/jan/2018
USD
6.190365
2250000
13928321.76
123.973697
124.289989
26/jan/2018
USD
6.23053
2250000
14018692.71
124.778077
125.094879
25/jan/2018
USD
6.240045
2250000
14040103.42
124.968633
125.285821
24/jan/2018
USD
6.280364
2250000
14130818.86
125.776097
126.096241
23/jan/2018
USD
6.26475
2250000
14095689.58
125.463397
125.779752
22/jan/2018
USD
6.168018
2250000
13878041.9
123.526157
123.835353
19/jan/2018
USD
6.170822
2250000
13884349.57
123.582312
123.889378
18/jan/2018
USD
6.120165
2250000
13770372.18
122.567811
122.871353
17/jan/2018
USD
6.184538
2250000
13915210.58
123.857001
124.16614
16/jan/2018
USD
6.18763
2250000
13922167.68
123.918924
124.226995
15/jan/2018
USD
6.154405
2250000
13847413.02
123.253531
123.555726
12/jan/2018
USD
6.10204
2250000
13729590.51
122.204823
122.502337
11/jan/2018
USD
6.153417
2250000
13845189.96
123.233744
123.536048
10/jan/2018
USD
6.18893
2250000
13925093.5
123.944959
124.248499
09/jan/2018
USD
6.125592
2250000
13782582.36
122.676496
122.97845
08/jan/2018
USD
6.067951
2250000
13652888.77
121.522127
121.821486
05/jan/2018
USD
6.054702
2250000
13623081.32
121.256791
121.552517
04/jan/2018
USD
6.020142
2250000
13545320.39
120.564662
120.859601
03/jan/2018
USD
5.871205
2250000
13210213.34
117.581918
117.862319
02/jan/2018
USD
5.884342
2250000
13239771.06
117.845012
118.125065
29/dec/2017
USD
5.858149
2250000
13180836.64
117.320448
117.59552
28/dec/2017
USD
5.853348
2250000
13170033.55
117.224298
117.497596
27/dec/2017
USD
5.865786
2250000
13198018.91
117.473393
117.747358
22/dec/2017
USD
5.850763
2250000
13164218.71
117.172529
117.442319
21/dec/2017
USD
5.834504
2250000
13127635.7
116.846912
117.116747
20/dec/2017
USD
5.835422
2250000
13129700.81
116.865297
117.131849
19/dec/2017
USD
5.841918
2250000
13144317.56
116.995391
117.261704
18/dec/2017
USD
5.88589
2250000
13243252.57
117.876013
118.143003
15/dec/2017
USD
5.78743
2250000
13021719.07
115.904167
116.16285
14/dec/2017
USD
5.855361
2250000
13174563.59
117.264613
117.525166
13/dec/2017
USD
5.849146
2250000
13160579.73
117.140146
117.398301
12/dec/2017
USD
5.818405
2250000
13091410.3
116.524499
116.780259
11/dec/2017
USD
5.834012
2250000
13126527.52
116.837059
117.092609
08/dec/2017
USD
5.794227
2250000
13037012.61
116.040289
116.287594
07/dec/2017
USD
5.784054
2250000
13014123.26
115.836556
116.079264
06/dec/2017
USD
5.739919
2250000
12914818.67
114.952669
115.193556
05/dec/2017
USD
5.810223
2250000
13073003.51
116.360639
116.604277
04/dec/2017
USD
5.809901
2250000
13072278.93
116.354191
116.600052
01/dec/2017
USD
5.83388
2250000
13126231.19
116.834415
117.080574
30/nov/2017
USD
5.856167
2250000
13176377.51
117.280754
117.520726
29/nov/2017
USD
5.844825
2250000
13150857.63
117.053609
117.29522
28/nov/2017
USD
5.833452
2250000
13125267.64
116.825844
117.063943
27/nov/2017
USD
5.858533
2250000
13181701.4
117.328138
117.564523
24/nov/2017
USD
5.849715
2250000
13161857.77
117.151541
117.381094
23/nov/2017
USD
5.850878
2250000
13164475.75
117.174832
117.407235
22/nov/2017
USD
5.831266
2250000
13120350.4
116.782065
117.012792
21/nov/2017
USD
5.778249
2250000
13001062.22
115.7203
115.950711
20/nov/2017
USD
5.753626
2250000
12945660.49
115.227178
115.457895
17/nov/2017
USD
5.781883
2250000
13009237.8
115.793077
116.020499
16/nov/2017
USD
5.7448
2250000
12925800.76
115.050421
115.275951
15/nov/2017
USD
5.679089
2250000
12777951.15
113.734434
113.959324
14/nov/2017
USD
5.774926
2250000
12993584.28
115.65375
115.882798
13/nov/2017
USD
5.777582
2250000
12999561.05
115.706942
115.938938
10/nov/2017
USD
5.87651
2250000
13222148.49
117.688161
117.927173
09/nov/2017
USD
5.898552
2250000
13271742.67
118.129594
118.363187
08/nov/2017
USD
5.920632
2250000
13321423.78
118.571787
118.799107
07/nov/2017
USD
5.876058
2250000
13221131.4
117.679109
117.905943
06/nov/2017
USD
5.797068
2250000
13043403.67
116.097186
116.319656
03/nov/2017
USD
5.777277
2250000
12998873.47
115.700834
115.915383
02/nov/2017
USD
5.79814
2250000
13045815.48
116.118654
116.33284
01/nov/2017
USD
5.739949
2250000
12914885.9
114.95327
115.156849
31/okt/2017
USD
5.662681
2250000
12741033.17
113.405833
113.602975
30/okt/2017
USD
5.688524
2250000
12799179.21
113.923388
114.105249
27/okt/2017
USD
5.652054
2250000
12717121.88
113.193008
113.369554
26/okt/2017
USD
5.602408
2250000
12605418.88
112.198753
112.376412
25/okt/2017
USD
5.60689
2250000
12615502.97
112.288514
112.467507
24/okt/2017
USD
5.60907
2250000
12620408.43
112.332172
112.515751
23/okt/2017
USD
5.58541
2250000
12567172.89
111.858336
112.03766
20/okt/2017
USD
5.543411
2250000
12472675.97
111.017227
111.191005
19/okt/2017
USD
5.586551
2250000
12569741.6
111.881187
112.049068
18/okt/2017
USD
5.54512
2250000
12476520.81
111.051453
111.221104
17/okt/2017
USD
5.555242
2250000
12499294.73
111.254165
111.420165
16/okt/2017
USD
5.560666
2250000
12511500.45
111.362791
111.528722
13/okt/2017
USD
5.511074
2250000
12399917.11
110.369618
110.533145
12/okt/2017
USD
5.469384
2250000
12306115.79
109.534697
109.699744
11/okt/2017
USD
5.467631
2250000
12302171.55
109.49959
109.664484
10/okt/2017
USD
5.477316
2250000
12323963
109.693551
109.863884
09/okt/2017
USD
5.424283
2250000
12204637.32
108.631465
108.803335
06/okt/2017
USD
5.418405
2250000
12191411.83
108.513747
108.682769
05/okt/2017
USD
5.42566
2250000
12207735.6
108.659042
108.83136
04/okt/2017
USD
5.425851
2250000
12208165.01
108.662867
108.832786
03/okt/2017
USD
5.415948
2250000
12185884.1
108.464541
108.633501
02/okt/2017
USD
5.381839
2250000
12109137.99
107.781444
107.94559
29/sep/2017
USD
5.391683
2250000
12131288.59
107.978589
108.140643
28/sep/2017
USD
5.390785
2250000
12129267.63
107.960605
108.123875
27/sep/2017
USD
5.352059
2250000
12042133.9
107.185044
107.339097
26/sep/2017
USD
5.363551
2250000
12067988.95
107.415193
107.571912
25/sep/2017
USD
5.40318
2250000
12157154.19
108.208838
108.362585
22/sep/2017
USD
5.385417
2250000
12117189.99
107.8531
108.002413
21/sep/2017
USD
5.37338
2250000
12090105.26
107.612037
107.75931
20/sep/2017
USD
5.429541
2250000
12216466.83
108.736766
108.882178
19/sep/2017
USD
5.431751
2250000
12221439.95
108.781026
108.924869
18/sep/2017
USD
5.331106
2250000
11994990.64
106.765421
106.906956
15/sep/2017
USD
5.356446
2250000
12052003.18
107.272902
107.412392
14/sep/2017
USD
5.352391
2250000
12042881.98
107.191693
107.331751
13/sep/2017
USD
5.37868
2250000
12102030.99
107.718179
107.858341
12/sep/2017
USD
5.388378
2250000
12123850.56
107.9124
108.049392
11/sep/2017
USD
5.399875
2250000
12149719.03
108.142649
108.282789
08/sep/2017
USD
5.375165
2250000
12094122.89
107.647785
107.784952
07/sep/2017
USD
5.364678
2250000
12070525.9
107.437763
107.572775
06/sep/2017
USD
5.327366
2250000
11986575.46
106.69052
106.821619
05/sep/2017
USD
5.320731
2250000
11971646.92
106.557642
106.68395
04/sep/2017
USD
5.322326
2250000
11975235.36
106.589585
106.719886
01/sep/2017
USD
5.333512
2250000
12000403.28
106.813605
106.941765
31/aug/2017
USD
5.3364
1500000
8004600.23
106.871443
106.999662
30/aug/2017
USD
5.299574
1500000
7949361.03
106.133933
106.259949
29/aug/2017
USD
5.335393
1500000
8003090.48
106.851276
106.977469
25/aug/2017
USD
5.310486
1500000
7965729.22
106.352466
106.469971
24/aug/2017
USD
5.287023
1500000
7930535.44
105.882576
106.000992
23/aug/2017
USD
5.333437
1500000
8000155.87
106.812103
106.933466
22/aug/2017
USD
5.301849
1500000
7952774.29
106.179494
106.300766
21/aug/2017
USD
5.343182
1500000
8014773.91
107.007265
107.127017
18/aug/2017
USD
5.352367
1500000
8028551.46
107.191212
107.306104
17/aug/2017
USD
5.363531
1500000
8045297.27
107.414792
107.532818
16/aug/2017
USD
5.329911
1500000
7994867.19
106.741488
106.858551
15/aug/2017
USD
5.331494
1500000
7997242.33
106.773191
106.88773
14/aug/2017
USD
5.315847
1500000
7973771.92
106.45983
106.569581
11/aug/2017
USD
5.391402
1500000
8087103.83
107.972961
108.081907
10/aug/2017
USD
5.3806
1500000
8070900.65
107.756631
107.864488
09/aug/2017
USD
5.351242
1500000
8026863.91
107.168682
107.278383
08/aug/2017
USD
5.382005
1500000
8073008.12
107.784769
107.891068
07/aug/2017
USD
5.398869
1500000
8098304.04
108.122502
108.233441
04/aug/2017
USD
5.372763
1500000
8059145.17
107.59968
107.706645
03/aug/2017
USD
5.428801
1500000
8143202.29
108.721947
108.827913
02/aug/2017
USD
5.412001
1500000
8118002.72
108.385495
108.491867
01/aug/2017
USD
5.396241
1500000
8094362.05
108.069871
108.177389
31/jul/2017
USD
5.358115
1500000
8037173.11
107.306327
107.413814
28/jul/2017
USD
5.329873
1500000
7994810.79
106.740727
106.843127
27/jul/2017
USD
5.305712
1500000
7958569.17
106.256858
106.360462
26/jul/2017
USD
5.268241
1500000
7902361.85
105.506431
105.608997
25/jul/2017
USD
5.260881
1500000
7891322.61
105.359033
105.458569
24/jul/2017
USD
5.301031
1500000
7951547.19
106.163112
106.260754
21/jul/2017
USD
5.336832
1500000
8005248.01
106.880094
106.975289
20/jul/2017
USD
5.321575
1500000
7982363.66
106.574544
106.667918
19/jul/2017
USD
5.285136
1500000
7927704.17
105.844785
105.933419
18/jul/2017
USD
5.284523
1500000
7926785.91
105.832508
105.921837
17/jul/2017
USD
5.254258
1500000
7881387.04
105.226395
105.313481
14/jul/2017
USD
5.262787
1500000
7894180.67
105.397204
105.481795
13/jul/2017
USD
5.203225
1500000
7804838.24
104.204363
104.287723
12/jul/2017
USD
5.222898
1500000
7834347.12
104.598352
104.681949
11/jul/2017
USD
5.175974
1500000
7763962.06
103.658611
103.737521
10/jul/2017
USD
5.144795
1500000
7717192.52
103.034192
103.109416
07/jul/2017
USD
5.126134
1500000
7689201.59
102.660471
102.733329
06/jul/2017
USD
5.192391
1500000
7788587.13
103.987392
104.063805
05/jul/2017
USD
5.209217
1500000
7813826.99
104.324364
104.400149
04/jul/2017
USD
5.189862
1500000
7784793.27
103.936744
104.011667
03/jul/2017
USD
5.189738
1500000
7784606.62
103.934261
104.006307
30/jun/2017
USD
5.221102
1500000
7831653.59
104.562384
104.631929
29/jun/2017
USD
5.251475
1500000
7877213.21
105.17066
105.235907
28/jun/2017
USD
5.247787
1500000
7871681.53
105.096801
105.159092
27/jun/2017
USD
5.24613
1500000
7869194.59
105.063616
105.125193
26/jun/2017
USD
5.256248
1500000
7884372.82
105.266248
105.323445
23/jun/2017
USD
5.268151
1500000
7902227.98
105.504628
105.558401
22/jun/2017
USD
5.251061
1500000
7876591.69
105.162369
105.215421
21/jun/2017
USD
5.243454
1500000
7865181.17
105.010024
105.063991
20/jun/2017
USD
5.251841
1500000
7877762.6
105.17799
105.232555
19/jun/2017
USD
5.238676
1500000
7858014.11
104.914336
104.96757
16/jun/2017
USD
5.224563
1500000
7836845.06
104.631697
104.679482
15/jun/2017
USD
5.192494
1500000
7788741.7
103.989455
104.037559
14/jun/2017
USD
5.271577
1500000
7907366.83
105.57324
105.621031
13/jun/2017
USD
5.230045
1500000
7845067.73
104.741484
104.785919
12/jun/2017
USD
5.220078
1500000
7830117.46
104.541876
104.584724
09/jun/2017
USD
5.172753
1500000
7759129.56
103.594104
103.630214
08/jun/2017
USD
5.203905
1500000
7805858.64
104.217981
104.254845
07/jun/2017
USD
5.252918
1500000
7879378.18
105.199559
105.236768
06/jun/2017
USD
5.25516
1500000
7882740.86
105.244459
105.280529
05/jun/2017
USD
5.253021
1500000
7879531.86
105.201622
105.2375
02/jun/2017
USD
5.269325
1500000
7903987.78
105.52814
105.562792
01/jun/2017
USD
5.146251
1500000
7719377.87
103.063352
103.096223
31/mei/2017
USD
5.128538
1500000
7692808.36
102.708616
102.740496
30/mei/2017
USD
5.119921
1500000
7679882.94
102.536044
102.56567
26/mei/2017
USD
5.100049
1500000
7650074.26
102.13807
102.166614
25/mei/2017
USD
5.106692
1500000
7660038.28
102.271108
102.30143
24/mei/2017
USD
5.091132
1500000
7636698.1
101.95949
101.993159
23/mei/2017
USD
5.102428
1500000
7653643.27
102.185714
102.213471
22/mei/2017
USD
5.124035
1500000
7686053.59
102.618434
102.644714
19/mei/2017
USD
5.074868
1500000
7612302.23
101.633773
101.653802
18/mei/2017
USD
5.08209
1500000
7623135.82
101.778407
101.799611
17/mei/2017
USD
5.142121
1500000
7713181.91
102.980641
103.006502
16/mei/2017
USD
5.088682
1500000
7633023.13
101.910424
101.939508
15/mei/2017
USD
5.047569
1500000
7571354.38
101.087059
101.111716
12/mei/2017
USD
5.081666
1500000
7622499.93
101.769916
101.776733
11/mei/2017
USD
5.087092
1500000
7630638.65
101.878581
101.895203
10/mei/2017
USD
5.076745
1500000
7615117.55
101.671363
101.697767
09/mei/2017
USD
5.060832
1500000
7591248.41
101.352676
101.376418
08/mei/2017
USD
5.132578
1500000
7698868.19
102.789524
102.817293
05/mei/2017
USD
5.027166
1500000
7540750.09
100.678451
100.69599
04/mei/2017
USD
5.023638
1500000
7535458.47
100.607796
100.624521
03/mei/2017
USD
5.040678
1500000
7561017.61
100.949054
100.964907
02/mei/2017
USD
5.049935
1500000
7574903.85
101.134443
101.149495
28/apr/2017
USD
5.02981
1500000
7544715.24
100.731402
100.748006
27/apr/2017
USD
5.058156
1500000
7587233.69
101.299084
101.314277
26/apr/2017
USD
5.047873
1500000
7571810.09
101.093147
101.109304
25/apr/2017
USD
5.026163
1500000
7539245.7
100.658364
100.6713
24/apr/2017
USD
5.028024
1500000
7542036.84
100.695634
100.70693
21/apr/2017
USD
5.002493
1500000
7503739.85
100.184327
100.192075
20/apr/2017
USD
4.945577
1500000
7418366.34
99.044477
99.04828
19/apr/2017
USD
4.954579
1500000
7431869.79
99.224759
99.228812
18/apr/2017
USD
4.96895
1500000
7453426.22
99.512566
99.516188
13/apr/2017
USD
4.943621
1500000
7415432.78
99.005305
99.012874
12/apr/2017
USD
4.970861
1500000
7456292.9
99.550837
99.558749
11/apr/2017
USD
5.009649
1500000
7514474.46
100.32764
100.337876
10/apr/2017
USD
4.954002
1500000
7431004.08
99.213204
99.220595
07/apr/2017
USD
4.941058
1500000
7411587.59
98.953976
98.955867
06/apr/2017
USD
4.911907
1500000
7367861.33
98.370172
98.375338
05/apr/2017
USD
4.98795
1500000
7481925.87
99.893076
99.902403
04/apr/2017
USD
5.026019
1500000
7539028.88
100.65548
100.66638
03/apr/2017
USD
5.044335
1500000
7566503.5
101.022292
101.032846
31/mrt/2017
USD
5.01562
1500000
7523431.27
100.44722
100.461451
30/mrt/2017
USD
5.064595
1500000
7596893.65
101.428037
101.440315
29/mrt/2017
USD
5.127565
1500000
7691348.47
102.689129
102.70007
28/mrt/2017
USD
5.122239
1500000
7683359.25
102.582466
102.593588
27/mrt/2017
USD
5.047839
1500000
7571759.72
101.092466
101.103054
24/mrt/2017
USD
5.072928
1500000
7609393.18
101.594921
101.60227
23/mrt/2017
USD
5.026999
1500000
7540498.79
100.675106
100.683484
22/mrt/2017
USD
5.025501
1500000
7538252.91
100.645106
100.651794
21/mrt/2017
USD
5.094879
1500000
7642319.99
102.034531
102.043303
20/mrt/2017
USD
5.074121
1500000
7611182.29
101.618813
101.628628
17/mrt/2017
USD
5.070419
1500000
7605629.28
101.544673
101.551958
16/mrt/2017
USD
5.077333
1500000
7616000.04
101.683139
101.687851
15/mrt/2017
USD
4.994905
1500000
7492358.97
100.032363
100.036814
14/mrt/2017
USD
5.005059
1500000
7507589.53
100.235716
100.238139
13/mrt/2017
USD
5.021309
1500000
7531963.57
100.561153
100.564207
10/mrt/2017
USD
4.988347
1500000
7482521.28
99.901027
99.905066
09/mrt/2017
USD
4.9239
1500000
7385850.42
98.610355
98.612087
08/mrt/2017
USD
4.921251
1500000
7381877.2
98.557304
98.559583
07/mrt/2017
USD
4.971998
1500000
7457997.8
99.573608
99.577394
06/mrt/2017
USD
4.979895
1500000
7469842.52
99.73176
99.735437
03/mrt/2017
USD
4.967484
1500000
7451226.56
99.483206
99.483703
02/mrt/2017
USD
4.993289
--
--
100
100
iShares MSCI Japan SRI UCITS ETF
Introductiedatum
06-mrt-2017
Einde maand
Rendement per maand
30/apr/2017
0.282916
31/mei/2017
1.962857
30/jun/2017
1.804881
31/jul/2017
2.624216
31/aug/2017
-0.405273
30/sep/2017
1.035961
31/okt/2017
5.026223
30/nov/2017
3.416862
31/dec/2017
0.033845
31/jan/2018
3.201404
28/feb/2018
-1.073723
31/mrt/2018
-2.145891
30/apr/2018
1.965865
31/mei/2018
-1.095184
30/jun/2018
-2.64157
31/jul/2018
0.57389
31/aug/2018
1.144449
30/sep/2018
3.549305
31/okt/2018
-9.56331
30/nov/2018
-0.152869
31/dec/2018
-7.446896
31/jan/2019
6.406605
28/feb/2019
-1.059551
31/mrt/2019
-1.436413
30/apr/2019
2.726148
31/mei/2019
-3.168672
30/jun/2019
3.993399
31/jul/2019
0.542609
31/aug/2019
-1.06359
30/sep/2019
4.926023
31/okt/2019
6.432822
30/nov/2019
0.845967
31/dec/2019
2.828583
31/jan/2020
-0.198066
29/feb/2020
-8.965606
31/mrt/2020
-4.706574
30/apr/2020
4.143956
31/mei/2020
4.19267
30/jun/2020
-0.357962
31/jul/2020
-1.115418
31/aug/2020
6.095649
30/sep/2020
0.703281
31/okt/2020
-1.773017
30/nov/2020
13.993374
31/dec/2020
4.330162
31/jan/2021
-1.009897
28/feb/2021
-0.033088
31/mrt/2021
1.823269
30/apr/2021
-2.263573
31/mei/2021
1.443257
30/jun/2021
0.357942
31/jul/2021
-1.66212
31/aug/2021
5.343158
30/sep/2021
1.939134
31/okt/2021
-2.945225
30/nov/2021
-3.108114
31/dec/2021
1.955883
31/jan/2022
-5.715118
28/feb/2022
-0.684629
31/mrt/2022
-1.44642
30/apr/2022
-8.537259
31/mei/2022
1.218912
30/jun/2022
-8.088423
31/jul/2022
6.525715
31/aug/2022
-3.438125
30/sep/2022
-9.934263
31/okt/2022
1.66534
30/nov/2022
10.062162
31/dec/2022
0.625448
31/jan/2023
6.283589
28/feb/2023
-4.171326
31/mrt/2023
3.063963
30/apr/2023
1.105001
31/mei/2023
0.363696
30/jun/2023
2.076138
31/jul/2023
1.248314
31/aug/2023
-2.704533
30/sep/2023
-3.26108
31/okt/2023
-4.561186
30/nov/2023
9.069281
31/dec/2023
4.856699
31/jan/2024
3.116424
29/feb/2024
-1.094394