27-mrt-2024 iShares Edge MSCI USA Value Factor UCITS ETF Inception Date 13/okt/2016 Fund Holdings as of 27/mrt/2024 Number of Securities 150,00 Shares Outstanding 200.584.351,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Koers Locatie Beurs Beursvaluta INTC INTEL CORPORATION CORP IT Aandelen 130711576.56 6.27751 130711576.56 2986328 43.77 Verenigde Staten NASDAQ USD CSCO CISCO SYSTEMS INC IT Aandelen 98845608.96 4.74713 98845608.96 1986048 49.77 Verenigde Staten NASDAQ USD T AT&T INC Communicatie Aandelen 98163713.7 4.71438 98163713.7 5593374 17.55 Verenigde Staten New York Stock Exchange Inc. USD GM GENERAL MOTORS Luxe-consumentengoederen Aandelen 72920925.35 3.50208 72920925.35 1635365 44.59 Verenigde Staten New York Stock Exchange Inc. USD IBM INTERNATIONAL BUSINESS MACHINES CO IT Aandelen 70806643.2 3.40054 70806643.2 371104 190.8 Verenigde Staten New York Stock Exchange Inc. USD AMAT APPLIED MATERIAL INC IT Aandelen 58645808 2.81651 58645808 281951 208 Verenigde Staten NASDAQ USD F FORD MOTOR CO Luxe-consumentengoederen Aandelen 47536741.38 2.28299 47536741.38 3639873 13.06 Verenigde Staten New York Stock Exchange Inc. USD PFE PFIZER INC Gezondheidszorg Aandelen 47234334 2.26846 47234334 1700300 27.78 Verenigde Staten New York Stock Exchange Inc. USD WFC WELLS FARGO Financiële waarden Aandelen 41636014.42 1.9996 41636014.42 722722 57.61 Verenigde Staten New York Stock Exchange Inc. USD CVS CVS HEALTH CORP Gezondheidszorg Aandelen 40893820.63 1.96395 40893820.63 514841 79.43 Verenigde Staten New York Stock Exchange Inc. USD C CITIGROUP INC Financiële waarden Aandelen 40433401.75 1.94184 40433401.75 644357 62.75 Verenigde Staten New York Stock Exchange Inc. USD LEN LENNAR A CORP Luxe-consumentengoederen Aandelen 37660424 1.80867 37660424 223504 168.5 Verenigde Staten New York Stock Exchange Inc. USD VZ VERIZON COMMUNICATIONS INC Communicatie Aandelen 36596075.36 1.75755 36596075.36 880984 41.54 Verenigde Staten New York Stock Exchange Inc. USD RTX RTX CORP Industrie Aandelen 35506394.75 1.70522 35506394.75 364355 97.45 Verenigde Staten New York Stock Exchange Inc. USD BAC BANK OF AMERICA CORP Financiële waarden Aandelen 34415077.91 1.65281 34415077.91 910211 37.81 Verenigde Staten New York Stock Exchange Inc. USD BMY BRISTOL MYERS SQUIBB Gezondheidszorg Aandelen 33842292 1.6253 33842292 635536 53.25 Verenigde Staten New York Stock Exchange Inc. USD DHI D R HORTON INC Luxe-consumentengoederen Aandelen 33839605.1 1.62517 33839605.1 208822 162.05 Verenigde Staten New York Stock Exchange Inc. USD CI CIGNA Gezondheidszorg Aandelen 30397387.74 1.45986 30397387.74 83661 363.34 Verenigde Staten New York Stock Exchange Inc. USD NXPI NXP SEMICONDUCTORS NV IT Aandelen 28396917.12 1.36378 28396917.12 115698 245.44 Verenigde Staten NASDAQ USD FDX FEDEX CORP Industrie Aandelen 25040378.16 1.20258 25040378.16 86982 287.88 Verenigde Staten New York Stock Exchange Inc. USD GS GOLDMAN SACHS GROUP INC Financiële waarden Aandelen 24902957.75 1.19598 24902957.75 59971 415.25 Verenigde Staten New York Stock Exchange Inc. USD ELV ELEVANCE HEALTH INC Gezondheidszorg Aandelen 24718898.4 1.18714 24718898.4 47540 519.96 Verenigde Staten New York Stock Exchange Inc. USD MO ALTRIA GROUP INC Basis-consumentengoederen Aandelen 23639663.34 1.13531 23639663.34 541449 43.66 Verenigde Staten New York Stock Exchange Inc. USD HPE HEWLETT PACKARD ENTERPRISE IT Aandelen 23304521.25 1.11922 23304521.25 1318875 17.67 Verenigde Staten New York Stock Exchange Inc. USD PHM PULTEGROUP INC Luxe-consumentengoederen Aandelen 23250684.23 1.11663 23250684.23 197023 118.01 Verenigde Staten New York Stock Exchange Inc. USD VLO VALERO ENERGY CORP Energie Aandelen 20564947.69 0.98765 20564947.69 122549 167.81 Verenigde Staten New York Stock Exchange Inc. USD CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR IT Aandelen 20264199.48 0.9732 20264199.48 275254 73.62 Verenigde Staten NASDAQ USD GILD GILEAD SCIENCES INC Gezondheidszorg Aandelen 19078170.09 0.91624 19078170.09 261309 73.01 Verenigde Staten NASDAQ USD HPQ HP INC IT Aandelen 18626479.08 0.89455 18626479.08 618409 30.12 Verenigde Staten New York Stock Exchange Inc. USD TEL TE CONNECTIVITY LTD IT Aandelen 18505387.05 0.88873 18505387.05 127685 144.93 Verenigde Staten New York Stock Exchange Inc. USD URI UNITED RENTALS INC Industrie Aandelen 18343660.8 0.88097 18343660.8 25472 720.15 Verenigde Staten New York Stock Exchange Inc. USD KHC KRAFT HEINZ Basis-consumentengoederen Aandelen 18300032.27 0.87887 18300032.27 500959 36.53 Verenigde Staten NASDAQ USD SPG SIMON PROPERTY GROUP REIT INC Vastgoed Aandelen 17969876.54 0.86302 17969876.54 116438 154.33 Verenigde Staten New York Stock Exchange Inc. USD FANG DIAMONDBACK ENERGY INC Energie Aandelen 17802866.58 0.855 17802866.58 90586 196.53 Verenigde Staten NASDAQ USD PCAR PACCAR INC Industrie Aandelen 17297201.88 0.83071 17297201.88 138978 124.46 Verenigde Staten NASDAQ USD GLW CORNING INC IT Aandelen 16280907.24 0.7819 16280907.24 493062 33.02 Verenigde Staten New York Stock Exchange Inc. USD ON ON SEMICONDUCTOR CORP IT Aandelen 16112339.78 0.77381 16112339.78 213098 75.61 Verenigde Staten NASDAQ USD KR KROGER Basis-consumentengoederen Aandelen 15819963.9 0.75976 15819963.9 278031 56.9 Verenigde Staten New York Stock Exchange Inc. USD WY WEYERHAEUSER REIT Vastgoed Aandelen 15751352.7 0.75647 15751352.7 438390 35.93 Verenigde Staten New York Stock Exchange Inc. USD DELL DELL TECHNOLOGIES INC CLASS C IT Aandelen 15685456 0.7533 15685456 140450 111.68 Verenigde Staten New York Stock Exchange Inc. USD ADM ARCHER DANIELS MIDLAND Basis-consumentengoederen Aandelen 14554091.46 0.69897 14554091.46 231054 62.99 Verenigde Staten New York Stock Exchange Inc. USD CNC CENTENE CORP Gezondheidszorg Aandelen 14091325.85 0.67675 14091325.85 179851 78.35 Verenigde Staten New York Stock Exchange Inc. USD CBRE CBRE GROUP INC CLASS A Vastgoed Aandelen 13676519.52 0.65682 13676519.52 141228 96.84 Verenigde Staten New York Stock Exchange Inc. USD COF CAPITAL ONE FINANCIAL CORP Financiële waarden Aandelen 13443620.79 0.64564 13443620.79 93029 144.51 Verenigde Staten New York Stock Exchange Inc. USD AIG AMERICAN INTERNATIONAL GROUP INC Financiële waarden Aandelen 13369739.42 0.64209 13369739.42 170663 78.34 Verenigde Staten New York Stock Exchange Inc. USD NUE NUCOR CORP Materialen Aandelen 12400469.12 0.59554 12400469.12 62452 198.56 Verenigde Staten New York Stock Exchange Inc. USD WBD WARNER BROS. DISCOVERY INC SERIES Communicatie Aandelen 12350448 0.59314 12350448 1429450 8.64 Verenigde Staten NASDAQ USD BLDR BUILDERS FIRSTSOURCE INC Industrie Aandelen 12138794.56 0.58297 12138794.56 57892 209.68 Verenigde Staten New York Stock Exchange Inc. USD SWKS SKYWORKS SOLUTIONS INC IT Aandelen 11559442.49 0.55515 11559442.49 107141 107.89 Verenigde Staten NASDAQ USD WBA WALGREEN BOOTS ALLIANCE INC Basis-consumentengoederen Aandelen 10984001 0.52751 10984001 522550 21.02 Verenigde Staten NASDAQ USD JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrie Aandelen 10962121.82 0.52646 10962121.82 168986 64.87 Verenigde Staten New York Stock Exchange Inc. USD LHX L3HARRIS TECHNOLOGIES INC Industrie Aandelen 10530437.5 0.50573 10530437.5 49555 212.5 Verenigde Staten New York Stock Exchange Inc. USD TFC TRUIST FINANCIAL CORP Financiële waarden Aandelen 10505857.37 0.50455 10505857.37 272243 38.59 Verenigde Staten New York Stock Exchange Inc. USD CMI CUMMINS INC Industrie Aandelen 10269062.43 0.49318 10269062.43 34847 294.69 Verenigde Staten New York Stock Exchange Inc. USD TSN TYSON FOODS INC CLASS A Basis-consumentengoederen Aandelen 10120612.9 0.48605 10120612.9 172090 58.81 Verenigde Staten New York Stock Exchange Inc. USD MRO MARATHON OIL CORP Energie Aandelen 10105338.22 0.48532 10105338.22 364682 27.71 Verenigde Staten New York Stock Exchange Inc. USD PCG PG&E CORP Nutsbedrijven Aandelen 9810677.88 0.47116 9810677.88 586062 16.74 Verenigde Staten New York Stock Exchange Inc. USD MCHP MICROCHIP TECHNOLOGY INC IT Aandelen 9805191.84 0.4709 9805191.84 109936 89.19 Verenigde Staten NASDAQ USD MET METLIFE INC Financiële waarden Aandelen 9579292.8 0.46005 9579292.8 129590 73.92 Verenigde Staten New York Stock Exchange Inc. USD NTAP NETAPP INC IT Aandelen 9429079.86 0.45284 9429079.86 89613 105.22 Verenigde Staten NASDAQ USD PRU PRUDENTIAL FINANCIAL INC Financiële waarden Aandelen 9317132.4 0.44746 9317132.4 79620 117.02 Verenigde Staten New York Stock Exchange Inc. USD CTRA COTERRA ENERGY INC Energie Aandelen 9286128.04 0.44597 9286128.04 333314 27.86 Verenigde Staten New York Stock Exchange Inc. USD BBY BEST BUY CO INC Luxe-consumentengoederen Aandelen 8751575.52 0.4203 8751575.52 106896 81.87 Verenigde Staten New York Stock Exchange Inc. USD OVV OVINTIV INC Energie Aandelen 8575733.28 0.41186 8575733.28 166973 51.36 Verenigde Staten New York Stock Exchange Inc. USD FIS FIDELITY NATIONAL INFORMATION SERV Financiële waarden Aandelen 8535464.32 0.40992 8535464.32 116192 73.46 Verenigde Staten New York Stock Exchange Inc. USD BK BANK OF NEW YORK MELLON CORP Financiële waarden Aandelen 8487978.35 0.40764 8487978.35 149095 56.93 Verenigde Staten New York Stock Exchange Inc. USD EXPE EXPEDIA GROUP INC Luxe-consumentengoederen Aandelen 8478806.97 0.4072 8478806.97 61003 138.99 Verenigde Staten NASDAQ USD TAP MOLSON COORS BREWING CLASS B Basis-consumentengoederen Aandelen 8434537.02 0.40507 8434537.02 125253 67.34 Verenigde Staten New York Stock Exchange Inc. USD OC OWENS CORNING Industrie Aandelen 8180749.25 0.39289 8180749.25 48925 167.21 Verenigde Staten New York Stock Exchange Inc. USD VTRS VIATRIS INC Gezondheidszorg Aandelen 7978471.41 0.38317 7978471.41 674427 11.83 Verenigde Staten NASDAQ USD LKQ LKQ CORP Luxe-consumentengoederen Aandelen 7395503.6 0.35517 7395503.6 139144 53.15 Verenigde Staten NASDAQ USD ED CONSOLIDATED EDISON INC Nutsbedrijven Aandelen 7150780.45 0.34342 7150780.45 79409 90.05 Verenigde Staten New York Stock Exchange Inc. USD USB US BANCORP Financiële waarden Aandelen 7136492 0.34274 7136492 162193 44 Verenigde Staten New York Stock Exchange Inc. USD USD USD CASH Liquide middelen en/of derivaten Liquiditeiten 6832345.74 0.32813 6832345.74 6832346 100 Verenigde Staten -- USD BWA BORGWARNER INC Luxe-consumentengoederen Aandelen 6613924.1 0.31764 6613924.1 190603 34.7 Verenigde Staten New York Stock Exchange Inc. USD WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrie Aandelen 6557877.59 0.31495 6557877.59 44957 145.87 Verenigde Staten New York Stock Exchange Inc. USD DOW DOW INC Materialen Aandelen 6472842.48 0.31086 6472842.48 111332 58.14 Verenigde Staten New York Stock Exchange Inc. USD QRVO QORVO INC IT Aandelen 6410838.6 0.30789 6410838.6 55941 114.6 Verenigde Staten NASDAQ USD D DOMINION ENERGY INC Nutsbedrijven Aandelen 6325261.28 0.30378 6325261.28 130364 48.52 Verenigde Staten New York Stock Exchange Inc. USD GPN GLOBAL PAYMENTS INC Financiële waarden Aandelen 6280026.43 0.3016 6280026.43 47659 131.77 Verenigde Staten New York Stock Exchange Inc. USD NRG NRG ENERGY INC Nutsbedrijven Aandelen 6206452.44 0.29807 6206452.44 93162 66.62 Verenigde Staten New York Stock Exchange Inc. USD TXT TEXTRON INC Industrie Aandelen 6162983.75 0.29598 6162983.75 64031 96.25 Verenigde Staten New York Stock Exchange Inc. USD JNPR JUNIPER NETWORKS INC IT Aandelen 6146279.04 0.29518 6146279.04 164868 37.28 Verenigde Staten New York Stock Exchange Inc. USD LEA LEAR CORP Luxe-consumentengoederen Aandelen 6031119.45 0.28965 6031119.45 41637 144.85 Verenigde Staten New York Stock Exchange Inc. USD PPL PPL CORP Nutsbedrijven Aandelen 6011423.7 0.2887 6011423.7 219235 27.42 Verenigde Staten New York Stock Exchange Inc. USD STLD STEEL DYNAMICS INC Materialen Aandelen 5651765.5 0.27143 5651765.5 38450 146.99 Verenigde Staten NASDAQ USD CAG CONAGRA BRANDS INC Basis-consumentengoederen Aandelen 5554412.01 0.26675 5554412.01 188349 29.49 Verenigde Staten New York Stock Exchange Inc. USD EQT EQT CORP Energie Aandelen 5442602.3 0.26138 5442602.3 150890 36.07 Verenigde Staten New York Stock Exchange Inc. USD FFIV F5 INC IT Aandelen 5377407.84 0.25825 5377407.84 28476 188.84 Verenigde Staten NASDAQ USD GEN GEN DIGITAL INC IT Aandelen 5372863.6 0.25804 5372863.6 243116 22.1 Verenigde Staten NASDAQ USD LYB LYONDELLBASELL INDUSTRIES NV CLASS Materialen Aandelen 5244478.9 0.25187 5244478.9 50942 102.95 Verenigde Staten New York Stock Exchange Inc. USD SJM JM SMUCKER Basis-consumentengoederen Aandelen 5208076.72 0.25012 5208076.72 41426 125.72 Verenigde Staten New York Stock Exchange Inc. USD PARA PARAMOUNT GLOBAL CLASS B Communicatie Aandelen 5189815.8 0.24924 5189815.8 443574 11.7 Verenigde Staten NASDAQ USD Z ZILLOW GROUP INC CLASS C Vastgoed Aandelen 5144704.84 0.24708 5144704.84 102118 50.38 Verenigde Staten NASDAQ USD CFG CITIZENS FINANCIAL GROUP INC Financiële waarden Aandelen 5111048.34 0.24546 5111048.34 142687 35.82 Verenigde Staten New York Stock Exchange Inc. USD SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industrie Aandelen 4870103.85 0.23389 4870103.85 75447 64.55 Verenigde Staten NASDAQ USD FOXA FOX CORP CLASS A Communicatie Aandelen 4838020.38 0.23235 4838020.38 155214 31.17 Verenigde Staten NASDAQ USD HIG HARTFORD FINANCIAL SERVICES GROUP Financiële waarden Aandelen 4694137.8 0.22544 4694137.8 45886 102.3 Verenigde Staten New York Stock Exchange Inc. USD APA APA CORP Energie Aandelen 4655418.42 0.22358 4655418.42 138102 33.71 Verenigde Staten NASDAQ USD LH LABORATORY CORPORATION OF AMERICA Gezondheidszorg Aandelen 4639579.11 0.22282 4639579.11 21423 216.57 Verenigde Staten New York Stock Exchange Inc. USD MTB M&T BANK CORP Financiële waarden Aandelen 4572928.8 0.21962 4572928.8 31581 144.8 Verenigde Staten New York Stock Exchange Inc. USD STT STATE STREET CORP Financiële waarden Aandelen 4480412.64 0.21517 4480412.64 58278 76.88 Verenigde Staten New York Stock Exchange Inc. USD DINO HF SINCLAIR CORP Energie Aandelen 4454054.55 0.21391 4454054.55 74745 59.59 Verenigde Staten New York Stock Exchange Inc. USD FITB FIFTH THIRD BANCORP Financiële waarden Aandelen 4377497.52 0.21023 4377497.52 119148 36.74 Verenigde Staten NASDAQ USD LBTYK LIBERTY GLOBAL LTD CLASS C Communicatie Aandelen 4343109.3 0.20858 4343109.3 245790 17.67 Verenigde Staten NASDAQ USD FSLR FIRST SOLAR INC IT Aandelen 4279519.65 0.20553 4279519.65 25557 167.45 Verenigde Staten NASDAQ USD EVRG EVERGY INC Nutsbedrijven Aandelen 4202355.75 0.20182 4202355.75 79215 53.05 Verenigde Staten NASDAQ USD KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrie Aandelen 4131112.8 0.1984 4131112.8 77073 53.6 Verenigde Staten New York Stock Exchange Inc. USD RF REGIONS FINANCIAL CORP Financiële waarden Aandelen 4092613.36 0.19655 4092613.36 197902 20.68 Verenigde Staten New York Stock Exchange Inc. USD CHK CHESAPEAKE ENERGY CORP Energie Aandelen 4036545.03 0.19386 4036545.03 46011 87.73 Verenigde Staten NASDAQ USD JBL JABIL INC IT Aandelen 4000850.14 0.19214 4000850.14 29431 135.94 Verenigde Staten New York Stock Exchange Inc. USD DAL DELTA AIR LINES INC Industrie Aandelen 3945275.52 0.18947 3945275.52 83392 47.31 Verenigde Staten New York Stock Exchange Inc. USD ZM ZOOM VIDEO COMMUNICATIONS INC CLAS IT Aandelen 3886211.08 0.18664 3886211.08 58334 66.62 Verenigde Staten NASDAQ USD SYF SYNCHRONY FINANCIAL Financiële waarden Aandelen 3798350.64 0.18242 3798350.64 89838 42.28 Verenigde Staten New York Stock Exchange Inc. USD LDOS LEIDOS HOLDINGS INC Industrie Aandelen 3711121.66 0.17823 3711121.66 28429 130.54 Verenigde Staten New York Stock Exchange Inc. USD SNA SNAP ON INC Industrie Aandelen 3698090.76 0.1776 3698090.76 12454 296.94 Verenigde Staten New York Stock Exchange Inc. USD CNHI CNH INDUSTRIAL N.V. NV Industrie Aandelen 3677348.16 0.17661 3677348.16 283746 12.96 Verenigde Staten New York Stock Exchange Inc. USD AZPN ASPEN TECHNOLOGY INC IT Aandelen 3642167.38 0.17492 3642167.38 17518 207.91 Verenigde Staten NASDAQ USD ES EVERSOURCE ENERGY Nutsbedrijven Aandelen 3586101.96 0.17223 3586101.96 60802 58.98 Verenigde Staten New York Stock Exchange Inc. USD MOS MOSAIC Materialen Aandelen 3571355.7 0.17152 3571355.7 111570 32.01 Verenigde Staten New York Stock Exchange Inc. USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Liquide middelen en/of derivaten Money Market 3563684.82 0.17115 3563684.82 3563685 1 Ierland -- USD RPRX ROYALTY PHARMA PLC CLASS A Gezondheidszorg Aandelen 3420387.6 0.16427 3420387.6 112328 30.45 Verenigde Staten NASDAQ USD CLF CLEVELAND CLIFFS INC Materialen Aandelen 3299826.43 0.15848 3299826.43 149111 22.13 Verenigde Staten New York Stock Exchange Inc. USD UHS UNIVERSAL HEALTH SERVICES INC CLAS Gezondheidszorg Aandelen 3284029.15 0.15772 3284029.15 18059 181.85 Verenigde Staten New York Stock Exchange Inc. USD WRK WESTROCK Materialen Aandelen 3195048 0.15344 3195048 64940 49.2 Verenigde Staten New York Stock Exchange Inc. USD DGX QUEST DIAGNOSTICS INC Gezondheidszorg Aandelen 3154876.32 0.15152 3154876.32 24072 131.06 Verenigde Staten New York Stock Exchange Inc. USD ALLY ALLY FINANCIAL INC Financiële waarden Aandelen 3117282.24 0.14971 3117282.24 78304 39.81 Verenigde Staten New York Stock Exchange Inc. USD FBIN FORTUNE BRANDS INNOVATIONS INC Industrie Aandelen 3105724.05 0.14915 3105724.05 36907 84.15 Verenigde Staten New York Stock Exchange Inc. USD HII HUNTINGTON INGALLS INDUSTRIES INC Industrie Aandelen 2977471 0.143 2977471 10276 289.75 Verenigde Staten New York Stock Exchange Inc. USD EQH EQUITABLE HOLDINGS INC Financiële waarden Aandelen 2866203.42 0.13765 2866203.42 75486 37.97 Verenigde Staten New York Stock Exchange Inc. USD CF CF INDUSTRIES HOLDINGS INC Materialen Aandelen 2863097.38 0.1375 2863097.38 34658 82.61 Verenigde Staten New York Stock Exchange Inc. USD UHALB U HAUL NON VOTING SERIES N Industrie Aandelen 2856411.84 0.13718 2856411.84 43616 65.49 Verenigde Staten New York Stock Exchange Inc. USD EG EVEREST GROUP LTD Financiële waarden Aandelen 2849292.21 0.13684 2849292.21 7199 395.79 Verenigde Staten New York Stock Exchange Inc. USD L LOEWS CORP Financiële waarden Aandelen 2808163.6 0.13486 2808163.6 35956 78.1 Verenigde Staten New York Stock Exchange Inc. USD KEY KEYCORP Financiële waarden Aandelen 2643363.32 0.12695 2643363.32 169013 15.64 Verenigde Staten New York Stock Exchange Inc. USD NLY ANNALY CAPITAL MANAGEMENT REIT INC Financiële waarden Aandelen 2619889.92 0.12582 2619889.92 134768 19.44 Verenigde Staten New York Stock Exchange Inc. USD JAZZ JAZZ PHARMACEUTICALS PLC Gezondheidszorg Aandelen 2592290.61 0.1245 2592290.61 21511 120.51 Verenigde Staten NASDAQ USD HBAN HUNTINGTON BANCSHARES INC Financiële waarden Aandelen 2514068.69 0.12074 2514068.69 182311 13.79 Verenigde Staten NASDAQ USD FOX FOX CORP CLASS B Communicatie Aandelen 2401828 0.11535 2401828 83980 28.6 Verenigde Staten NASDAQ USD LUV SOUTHWEST AIRLINES Industrie Aandelen 2351815.23 0.11295 2351815.23 80349 29.27 Verenigde Staten New York Stock Exchange Inc. USD ACI ALBERTSONS COMPANY INC CLASS A Basis-consumentengoederen Aandelen 2328508.78 0.11183 2328508.78 108758 21.41 Verenigde Staten New York Stock Exchange Inc. USD ALB ALBEMARLE CORP Materialen Aandelen 2328188.8 0.11181 2328188.8 18076 128.8 Verenigde Staten New York Stock Exchange Inc. USD TWLO TWILIO INC CLASS A IT Aandelen 2207036.75 0.10599 2207036.75 36175 61.01 Verenigde Staten New York Stock Exchange Inc. USD IP INTERNATIONAL PAPER Materialen Aandelen 2128990.11 0.10225 2128990.11 54049 39.39 Verenigde Staten New York Stock Exchange Inc. USD FNF FIDELITY NATIONAL FINANCIAL INC Financiële waarden Aandelen 2032207.56 0.0976 2032207.56 39111 51.96 Verenigde Staten New York Stock Exchange Inc. USD LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR Communicatie Aandelen 1921781.52 0.09229 1921781.52 65101 29.52 Verenigde Staten NASDAQ USD EMN EASTMAN CHEMICAL Materialen Aandelen 1803194.64 0.0866 1803194.64 18108 99.58 Verenigde Staten New York Stock Exchange Inc. USD DAR DARLING INGREDIENTS INC Basis-consumentengoederen Aandelen 1692249.58 0.08127 1692249.58 36526 46.33 Verenigde Staten New York Stock Exchange Inc. USD UTHR UNITED THERAPEUTICS CORP Gezondheidszorg Aandelen 1679292.81 0.08065 1679292.81 6903 243.27 Verenigde Staten NASDAQ USD DVA DAVITA INC Gezondheidszorg Aandelen 1485917.3 0.07136 1485917.3 10858 136.85 Verenigde Staten New York Stock Exchange Inc. USD WLK WESTLAKE CORP Materialen Aandelen 1403448.2 0.0674 1403448.2 9212 152.35 Verenigde Staten New York Stock Exchange Inc. USD BEN FRANKLIN RESOURCES INC Financiële waarden Aandelen 1395839.97 0.06704 1395839.97 50519 27.63 Verenigde Staten New York Stock Exchange Inc. USD HSBFT CASH COLLATERAL USD HSBFT Liquide middelen en/of derivaten Cash Collateral and Margins 521000 0.02502 521000 521000 100 Verenigde Staten -- USD GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten 118850.87 0.00571 118850.87 94106 126.29 Verenigd Koninkrijk -- GBP EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten 22405.43 0.00108 22405.43 20706 108.21 Europese Unie -- EUR FAM4 S&P MID 400 EMINI JUN 24 Liquide middelen en/of derivaten Futures 0 0 9506460 31 3066.6 -- Index And Options Market USD iShares Edge MSCI USA Value Factor UCITS ETF Het Fonds streeft ernaar de prestatie van een index te volgen die is samengesteld uit een deelverzameling van MSCI USA-aandelen en die zoekt naar bedrijven die zijn ondergewaardeerd ten opzichte van hun fundamentele factoren. Netto-activa USD 1.973.751.422 Fondsomvang USD 2.075.635.146 Introductiedatum 13/okt/2016 Introductie fonds 13/okt/2016 Valuta reeks USD Basisvaluta USD Beleggingscategorie Aandelen Index MSCI USA Enhanced Value Index SFDR-classificatie Overige Uitgegeven aandelen 200.584.351 Total Expense Ratio 0,20% ISIN IE00BD1F4M44 Gebruik van winst Herbeleggend Rendement uit securities lending 0,00 % Domicilie Ierland Productstructuur Fysiek Herwegingsfrequentie Halfjaarlijks Methodologie Replicatie UCITS Ja Uitgevende onderneming iShares IV plc Beheerder BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Bewaarder State Street Custodial Services (Ireland) Limited Einde boekjaar 31 mei Bloomberg-code IUVL LN Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 27/mrt/2024 USD 9.840007 200584351 1973751422.29 197.481094 194.018208 26/mrt/2024 USD 9.674028 200584351 1940458790.69 194.150028 190.746757 25/mrt/2024 USD 9.679199 199224351 1928332322.28 194.253806 190.845684 22/mrt/2024 USD 9.692245 199345858 1932109069.72 194.515629 191.103266 21/mrt/2024 USD 9.735921 199685858 1944125934.41 195.392171 191.96808 20/mrt/2024 USD 9.665381 199685858 1930040036.46 193.97649 190.579633 19/mrt/2024 USD 9.550082 200025858 1910263458.16 191.662531 188.307707 18/mrt/2024 USD 9.511452 200025858 1902536496.25 190.887257 187.549791 15/mrt/2024 USD 9.479392 200025858 1896123706.75 190.243839 186.908959 14/mrt/2024 USD 9.485097 200025858 1897264682.02 190.358334 187.02124 13/mrt/2024 USD 9.59484 201045858 1929002886.22 192.560788 189.192998 12/mrt/2024 USD 9.602261 201507404 1934926764.08 192.709722 189.345889 11/mrt/2024 USD 9.579981 201507404 1930437224.53 192.26258 188.909161 08/mrt/2024 USD 9.538545 201507404 1922087625.34 191.430992 188.082689 07/mrt/2024 USD 9.575872 201847404 1932864978.19 192.180115 188.820606 06/mrt/2024 USD 9.510423 201847404 1919654372.33 190.866606 187.541114 05/mrt/2024 USD 9.422032 202187404 1905016381.17 189.092669 185.794041 04/mrt/2024 USD 9.473798 202867404 1921924956.46 190.131572 186.82014 01/mrt/2024 USD 9.428569 203547404 1919160826.79 189.223862 185.93039 29/feb/2024 USD 9.342508 203887404 1904819886.42 187.496686 184.231372 28/feb/2024 USD 9.271162 204907404 1899729814.06 186.064829 182.833213 27/feb/2024 USD 9.292475 204127404 1896848973.66 186.492564 183.258688 26/feb/2024 USD 9.258298 204467404 1893020181.22 185.806659 182.584222 23/feb/2024 USD 9.29481 204366717 1899549830.14 186.539425 183.302894 22/feb/2024 USD 9.270066 204706717 1897644883.36 186.042833 182.813984 21/feb/2024 USD 9.224153 204508121 1886414378.47 185.121396 181.91459 20/feb/2024 USD 9.203475 202128121 1860281238.89 184.706405 181.506499 19/feb/2024 USD 9.223103 202128121 1864248539.05 185.100323 181.89092 16/feb/2024 USD 9.223247 202128121 1864277624.62 185.103213 181.89092 15/feb/2024 USD 9.267446 202128121 1873211603.96 185.990252 182.765286 14/feb/2024 USD 9.169503 202128121 1853414571.76 184.024614 180.854484 13/feb/2024 USD 9.084305 201448121 1830016305.74 182.314758 179.176849 12/feb/2024 USD 9.257675 204112672 1889608953.6 185.794155 182.594713 09/feb/2024 USD 9.160852 204452672 1872960744.57 183.850995 180.681481 08/feb/2024 USD 9.125586 204452672 1865750534.78 183.143235 179.987592 07/feb/2024 USD 9.124835 205331263 1873614097.28 183.128163 179.987257 06/feb/2024 USD 9.107506 205331263 1870055805.96 182.780383 179.647815 05/feb/2024 USD 9.067206 205406472 1862462920.22 181.971594 178.857336 02/feb/2024 USD 9.149749 205406472 1879417793.76 183.628167 180.483348 01/feb/2024 USD 9.184278 205406472 1886510200.26 184.321136 181.173482 31/jan/2024 USD 9.10931 205406472 1871111314.06 182.816588 179.700701 30/jan/2024 USD 9.204708 205746472 1893836278.15 184.73115 181.575742 29/jan/2024 USD 9.158072 205746472 1884241158.39 183.795203 180.64682 26/jan/2024 USD 9.125338 206086472 1880608841.2 183.138257 180.004866 25/jan/2024 USD 9.216416 206181538 1900255009.45 184.96612 181.814968 24/jan/2024 USD 9.09483 206181538 1875186124.81 182.525986 179.415089 23/jan/2024 USD 9.124063 206181538 1881213504.8 183.112669 179.988361 22/jan/2024 USD 9.089227 206325494 1875339339.72 182.413538 179.293056 19/jan/2024 USD 9.055928 205985494 1865389856.25 181.745254 178.642763 18/jan/2024 USD 8.933952 205985494 1840264685.09 179.297293 176.237424 17/jan/2024 USD 8.91653 206126902 1837936863.5 178.947647 175.898343 16/jan/2024 USD 8.995975 206126902 1854312509.81 180.542045 177.467276 15/jan/2024 USD 9.044837 206126902 1864384307.07 181.522666 178.428685 12/jan/2024 USD 9.044974 206466902 1867487791.87 181.525416 178.428685 11/jan/2024 USD 9.067921 206466902 1872225600.51 181.985944 178.881903 10/jan/2024 USD 9.112979 205786902 1875331740.87 182.890222 179.771763 09/jan/2024 USD 9.13439 205446902 1876632246 183.319924 180.198557 08/jan/2024 USD 9.205559 205446902 1891253772.43 184.748229 181.632238 05/jan/2024 USD 9.116197 205786902 1875994104.62 182.954805 179.866924 04/jan/2024 USD 9.062567 205786902 1864957732.41 181.878493 178.806247 03/jan/2024 USD 9.107961 206047055 1876668728.05 182.789515 179.710073 02/jan/2024 USD 9.198895 206047055 1895405357.68 184.614488 181.505673 29/dec/2023 USD 9.191806 206047055 1893944679.08 184.472217 181.357849 28/dec/2023 USD 9.223553 206387055 1903621983.14 185.109354 181.979542 27/dec/2023 USD 9.216937 206550167 1903759918.56 184.976576 181.850759 22/dec/2023 USD 9.124245 206550167 1884614379.66 183.116322 180.015273 21/dec/2023 USD 9.081804 206890167 1878935966.8 182.264565 179.17566 20/dec/2023 USD 8.974016 207570167 1862738046.74 180.101345 177.046858 19/dec/2023 USD 9.1323 207570167 1895593106.36 183.277979 180.179153 18/dec/2023 USD 9.041578 207570167 1876761880.88 181.457261 178.389874 15/dec/2023 USD 9.059892 207570167 1880563486.52 181.824808 178.750763 14/dec/2023 USD 9.106245 218471747 1989457304.35 182.755076 179.664735 13/dec/2023 USD 8.905125 219151747 1951573907.32 178.718758 175.709093 12/dec/2023 USD 8.768338 234791747 2058733472.85 175.973552 173.022407 11/dec/2023 USD 8.794279 238847057 2100487747.68 176.494167 173.538011 08/dec/2023 USD 8.703161 238847057 2078724512.44 174.665502 171.733133 07/dec/2023 USD 8.645932 252107057 2179700666.06 173.516961 170.601852 06/dec/2023 USD 8.565417 252107057 2159402232.6 171.901089 169.013764 05/dec/2023 USD 8.578671 251767057 2159826839.09 172.167087 169.274913 04/dec/2023 USD 8.618302 252069847 2172414152.41 172.962449 170.051456 01/dec/2023 USD 8.641803 253257187 2188598950.6 173.434095 170.521745 30/nov/2023 USD 8.542187 253937187 2169179049.84 171.434882 168.563421 29/nov/2023 USD 8.482089 254371531 2157602187.57 170.228763 167.384449 28/nov/2023 USD 8.418255 254371531 2141364581.63 168.947665 166.123959 27/nov/2023 USD 8.429478 254711531 2147085318.88 169.172902 166.34042 24/nov/2023 USD 8.454536 255731531 2162091644.41 169.675796 166.833717 23/nov/2023 USD 8.422628 255731531 2153931771.78 169.035428 166.203865 22/nov/2023 USD 8.42267 256411531 2159669815.83 169.036271 166.203865 21/nov/2023 USD 8.377871 256411531 2148182779.93 168.137191 165.321523 20/nov/2023 USD 8.441169 258791531 2184503276.16 169.407531 166.57303 17/nov/2023 USD 8.404045 258791531 2174895809.47 168.662482 165.841808 16/nov/2023 USD 8.350431 258791531 2161021034.8 167.586492 164.783961 15/nov/2023 USD 8.407338 259131531 2178606511.54 168.72857 165.911959 14/nov/2023 USD 8.342627 261527208 2181824074.55 167.429872 164.639254 13/nov/2023 USD 8.128942 265267208 2156341923.47 163.141384 160.433269 10/nov/2023 USD 8.162556 265217292 2164851148.42 163.81599 161.099633 09/nov/2023 USD 8.042811 265623371 2136358622.71 161.412804 158.734075 08/nov/2023 USD 8.122556 267318050 2171305882.32 163.013222 160.327808 07/nov/2023 USD 8.197667 267998050 2196958811.05 164.52064 161.814057 06/nov/2023 USD 8.216079 267754345 2199890993.36 164.890154 162.177714 03/nov/2023 USD 8.260302 267754345 2211732012.94 165.777675 163.050586 02/nov/2023 USD 8.118725 269454345 2187625923.64 162.936337 160.259407 01/nov/2023 USD 7.970549 269794345 2150409261.24 159.962563 157.337414 31/okt/2023 USD 7.901864 269794345 2131878439.94 158.58411 155.980675 30/okt/2023 USD 7.82091 269794345 2110037421.07 156.959427 154.389346 27/okt/2023 USD 7.762271 269824171 2094448452.23 155.78259 153.230093 26/okt/2023 USD 7.826206 269824171 2111699552.65 157.065714 154.489384 25/okt/2023 USD 7.851879 269749857 2118043260.49 157.580951 154.999836 24/okt/2023 USD 7.938698 269699856 2141065931.38 159.323339 156.712285 23/okt/2023 USD 7.868922 269858051 2123491954.68 157.92299 155.331461 20/okt/2023 USD 7.954591 270847521 2154481497.13 159.642299 157.022412 19/okt/2023 USD 8.033586 270847521 2175876914.17 161.227665 158.581799 18/okt/2023 USD 8.10323 271447197 2199599146.06 162.625365 159.957155 17/okt/2023 USD 8.213629 271447197 2229566801.7 164.840985 162.126761 16/okt/2023 USD 8.186104 271447197 2222095126.71 164.28858 161.591012 13/okt/2023 USD 8.088788 271447197 2195678933.49 162.335525 159.670381 12/okt/2023 USD 8.130622 271447197 2207034721.52 163.1751 160.494904 11/okt/2023 USD 8.228986 271447197 2233735213.56 165.149187 162.429053 10/okt/2023 USD 8.198919 271447197 2225573825.79 164.545767 161.836151 09/okt/2023 USD 8.141664 271447197 2210031937.93 163.396705 160.706814 06/okt/2023 USD 8.079707 271448738 2193226367.79 162.153277 159.480075 05/okt/2023 USD 8.0268 271448738 2178864866.17 161.091476 158.46148 04/okt/2023 USD 8.037297 271448738 2181714350.75 161.302142 158.672973 03/okt/2023 USD 8.033973 271448738 2180811856.87 161.235432 158.610685 02/okt/2023 USD 8.122786 271448738 2204920099.49 163.017838 160.3701 29/sep/2023 USD 8.198664 270969545 2221588500.78 164.540649 161.864108 28/sep/2023 USD 8.205497 270969545 2223439925.17 164.677782 161.996336 27/sep/2023 USD 8.154531 270969545 2209629710.53 163.654935 160.994759 26/sep/2023 USD 8.133038 270969545 2203805689.88 163.223588 160.571177 25/sep/2023 USD 8.246216 270969545 2234473629.48 165.49498 162.80436 22/sep/2023 USD 8.217346 271309545 2229444405.13 164.915582 162.234184 21/sep/2023 USD 8.25115 269949545 2227394422.85 165.594001 162.903974 20/sep/2023 USD 8.36012 270289545 2259653267.87 167.780942 165.050993 19/sep/2023 USD 8.414678 270289545 2274399569.76 168.875878 166.128156 18/sep/2023 USD 8.427121 270289545 2277762886.15 169.125599 166.372279 15/sep/2023 USD 8.436685 269949545 2277479464.58 169.317541 166.559537 14/sep/2023 USD 8.50758 270067353 2297619662.87 170.740347 167.957474 13/sep/2023 USD 8.422228 269326681 2268330951.79 169.0274 166.285355 12/sep/2023 USD 8.445507 269326681 2274600542.21 169.494591 166.744561 11/sep/2023 USD 8.429612 269326681 2270319605.52 169.175591 166.42973 08/sep/2023 USD 8.424243 269326681 2268873484.58 169.06784 166.321205 07/sep/2023 USD 8.392967 269326681 2260450192.32 168.440155 165.699366 06/sep/2023 USD 8.422666 269380230 2268899767.35 169.036191 166.289643 05/sep/2023 USD 8.444752 269380230 2274849434.09 169.479439 166.724619 04/sep/2023 USD 8.534555 269380230 2299040631.53 171.281714 168.492481 01/sep/2023 USD 8.534678 269380230 2299073691.35 171.284182 168.492481 31/aug/2023 USD 8.473152 269380230 2282499688.29 170.049404 167.277304 30/aug/2023 USD 8.468796 269406335 2281547508.07 169.961983 167.19982 29/aug/2023 USD 8.458445 269406335 2278758764.23 169.754247 167.000917 25/aug/2023 USD 8.289056 269483335 2233762606.77 166.354744 163.654974 24/aug/2023 USD 8.263212 269143335 2223988628.91 165.836076 163.144039 23/aug/2023 USD 8.350811 269143335 2247565268.86 167.594118 164.875685 22/aug/2023 USD 8.293998 269143335 2232274446.92 166.453926 163.757755 21/aug/2023 USD 8.340445 269937124 2251395827.71 167.386081 164.674931 18/aug/2023 USD 8.320786 270277124 2248918303.91 166.99154 164.284544 17/aug/2023 USD 8.287126 270617124 2242638225.02 166.316011 163.621563 16/aug/2023 USD 8.34305 270617124 2257772272.15 167.438361 164.724996 15/aug/2023 USD 8.434643 270617124 2282558893.19 169.276559 166.537265 14/aug/2023 USD 8.56151 270617124 2316891218.82 171.822679 169.047758 11/aug/2023 USD 8.5464 270617124 2312802371.75 171.519433 168.747707 10/aug/2023 USD 8.545833 270617124 2312648790.27 171.508054 168.7344 09/aug/2023 USD 8.585244 270367124 2321167889.32 172.299001 169.518107 08/aug/2023 USD 8.637827 270049752 2332643222.36 173.3543 170.568129 07/aug/2023 USD 8.666941 268783046 2329526815.81 173.938595 171.135811 04/aug/2023 USD 8.587265 268103046 2302271968.02 172.339561 169.559507 03/aug/2023 USD 8.58882 268103046 2302689009.22 172.370769 169.6022 02/aug/2023 USD 8.615862 268443046 2312868364.1 172.91348 170.139413 01/aug/2023 USD 8.711306 268443046 2338489659.36 174.828965 172.025666 31/jul/2023 USD 8.730071 270823046 2364304536.47 175.205564 172.396214 28/jul/2023 USD 8.707766 271229982 2361807350.73 174.75792 171.954558 27/jul/2023 USD 8.67133 272589982 2363717866.62 174.026679 171.236858 26/jul/2023 USD 8.697516 272589982 2370855827.59 174.552211 171.759901 25/jul/2023 USD 8.670487 272589982 2363487899.97 174.00976 171.225845 24/jul/2023 USD 8.675997 272589982 2364990029.15 174.120342 171.335893 21/jul/2023 USD 8.637467 272589982 2354487176.07 173.347075 170.578044 20/jul/2023 USD 8.624182 273949982 2362594770.98 173.080456 170.313694 19/jul/2023 USD 8.638911 276669982 2390127414.89 173.376055 170.606178 18/jul/2023 USD 8.556748 277009982 2370304619.82 171.727109 168.97884 17/jul/2023 USD 8.481455 277009982 2349447910.4 170.216039 167.490156 14/jul/2023 USD 8.486006 277009982 2350708495.55 170.307374 167.580714 13/jul/2023 USD 8.591993 281920587 2422259739.67 172.434448 169.67446 12/jul/2023 USD 8.54122 281920587 2407945933.58 171.415475 168.670759 11/jul/2023 USD 8.531399 281920587 2405177219.17 171.218375 168.479485 10/jul/2023 USD 8.421513 281920587 2374198065.87 169.013051 166.304681 07/jul/2023 USD 8.361774 281920587 2357356291.86 167.814137 165.120551 06/jul/2023 USD 8.344262 282600587 2358093604.38 167.462685 164.798261 05/jul/2023 USD 8.431586 282443427 2381446167.52 169.215208 166.531971 04/jul/2023 USD 8.482767 282443427 2395901902.72 170.24237 167.555617 03/jul/2023 USD 8.482802 282443427 2395911850.06 170.243072 167.555617 30/jun/2023 USD 8.424111 282443427 2379334982.11 169.065191 166.388135 29/jun/2023 USD 8.368458 282443427 2363616150.41 167.948279 165.292099 28/jun/2023 USD 8.3222 280403427 2333573578.81 167.019918 164.379295 27/jun/2023 USD 8.33169 280403427 2336234484.73 167.210375 164.566488 26/jun/2023 USD 8.224424 280743427 2308953128.48 165.057632 162.443578 23/jun/2023 USD 8.182115 279910850 2290262892.3 164.208524 161.598586 22/jun/2023 USD 8.251515 280250850 2312494308.72 165.601326 162.968798 21/jun/2023 USD 8.281837 279910850 2318176148.91 166.209865 163.571805 20/jun/2023 USD 8.343838 279910850 2335530874.35 167.454175 164.798006 19/jun/2023 USD 8.450839 279910850 2365481537.24 169.6016 166.917655 16/jun/2023 USD 8.450963 279910850 2365516435.31 169.604089 166.917655 15/jun/2023 USD 8.447011 281505620 2377881131.49 169.524775 166.837567 14/jun/2023 USD 8.356443 281505620 2352385739.53 167.707148 165.049413 13/jun/2023 USD 8.401018 273699738 2299356627.24 168.601732 165.947856 12/jun/2023 USD 8.308495 241059738 2002843691.36 166.74487 164.115107 09/jun/2023 USD 8.232025 243267738 2002586237.96 165.210178 162.600057 08/jun/2023 USD 8.246964 242941348 2003528695.99 165.509992 162.898252 07/jun/2023 USD 8.245728 243281348 2006032014.4 165.485186 162.884433 06/jun/2023 USD 8.125411 243621348 1979523699.35 163.07052 160.493867 05/jun/2023 USD 8.023519 243961348 1957428722.64 161.025629 158.474248 02/jun/2023 USD 8.073239 246001348 1986027883.26 162.023469 159.460072 01/jun/2023 USD 7.929729 251770348 1996470811.19 159.143338 156.621142 31/mei/2023 USD 7.875463 250750348 1974775206.09 158.054263 155.551764 30/mei/2023 USD 7.948283 252450348 2006546928.82 159.515702 156.996844 26/mei/2023 USD 7.956036 252450348 2008504290.67 159.671299 157.150235 25/mei/2023 USD 7.841541 252790348 1982266048.41 157.373475 154.886209 24/mei/2023 USD 7.876965 253130348 1993899086.85 158.084407 155.595178 23/mei/2023 USD 7.982695 253290381 2021940021.84 160.206323 157.688129 22/mei/2023 USD 8.025565 255330381 2049170693.95 161.06669 158.531697 19/mei/2023 USD 8.008328 256690381 2055660906.17 160.720757 158.188994 18/mei/2023 USD 8.019435 256690381 2058511845.37 160.943666 158.407431 17/mei/2023 USD 7.958939 259070381 2061925413.53 159.729559 157.222304 16/mei/2023 USD 7.835113 268100249 2100595776.88 157.24447 154.775265 15/mei/2023 USD 7.95557 271160249 2157234596.07 159.661946 157.162378 12/mei/2023 USD 7.873505 271840249 2140335669.26 158.014967 155.53348 11/mei/2023 USD 7.888468 271840249 2144403188.12 158.315263 155.830492 10/mei/2023 USD 7.937337 272436409 2162419860.77 159.296025 156.806348 09/mei/2023 USD 7.974376 274816409 2191489617.17 160.039368 157.542788 05/mei/2023 USD 8.02496 274816409 2205390764.88 161.054548 158.550036 04/mei/2023 USD 7.871315 280828546 2210490133.35 157.971016 155.510868 03/mei/2023 USD 7.971412 284568546 2268413348.74 159.979883 157.499111 02/mei/2023 USD 8.026707 284568546 2284148472.28 161.089609 158.591981 28/apr/2023 USD 8.180178 285248546 2333383946.95 164.16965 161.627784 27/apr/2023 USD 8.068938 285588546 2304396403.19 161.937152 159.433066 26/apr/2023 USD 7.975677 291708546 2326573189.9 160.065478 157.591235 25/apr/2023 USD 8.056933 293731316 2366573608.85 161.696221 159.198807 24/apr/2023 USD 8.184644 294006366 2406337483.81 164.259279 161.730683 21/apr/2023 USD 8.182768 294346366 2408568055.14 164.221629 161.692162 20/apr/2023 USD 8.194011 295706366 2423021307.79 164.447267 161.914198 19/apr/2023 USD 8.286073 297096203 2461761030.02 166.294878 163.738936 18/apr/2023 USD 8.358851 298456203 2494751214.76 167.755474 165.179177 17/apr/2023 USD 8.357594 298796203 2497217645.31 167.730247 165.153708 14/apr/2023 USD 8.313072 298796203 2483914412.17 166.836726 164.268849 13/apr/2023 USD 8.324494 298796203 2487327238.34 167.065957 164.493309 12/apr/2023 USD 8.287696 303896203 2518599401.72 166.32745 163.783323 11/apr/2023 USD 8.346403 308316203 2573331476.72 167.505653 164.946463 06/apr/2023 USD 8.217929 314436203 2584014503.47 164.927282 162.387478 05/apr/2023 USD 8.221439 315259082 2591883543.05 164.997725 162.483431 04/apr/2023 USD 8.228242 314239082 2585635413.65 165.134256 162.616339 03/apr/2023 USD 8.320978 315769554 2627511646.36 166.995394 164.471841 31/mrt/2023 USD 8.274004 316789554 2621118261.19 166.052663 163.539628 30/mrt/2023 USD 8.169795 317809554 2596439199.08 163.961271 161.48085 29/mrt/2023 USD 8.127823 317809554 2583099835.87 163.118927 160.653637 28/mrt/2023 USD 7.973113 318149554 2536642551.76 160.01402 157.588966 27/mrt/2023 USD 7.970235 326989554 2606183884.45 159.956261 157.530521 24/mrt/2023 USD 7.914088 327329554 2590514957.62 158.829436 156.413553 23/mrt/2023 USD 7.87833 340249554 2680598332.41 158.111801 155.707557 22/mrt/2023 USD 7.885272 340929554 2688322592.73 158.251122 155.853484 21/mrt/2023 USD 8.052895 340929554 2745469960.6 161.615181 159.173447 20/mrt/2023 USD 7.954622 341269554 2714670412.07 159.642921 157.231585 17/mrt/2023 USD 7.862689 357589554 2811615657.44 157.797899 155.409386 16/mrt/2023 USD 7.992573 359375906 2872338271.22 160.404567 157.984824 15/mrt/2023 USD 7.857512 359715906 2826472237.01 157.694 155.316137 14/mrt/2023 USD 7.991637 359678916 2874423407.81 160.385782 157.982224 13/mrt/2023 USD 7.884093 360358916 2841103521.34 158.22746 155.861736 10/mrt/2023 USD 8.006537 360698916 2887949311.78 160.684813 158.377596 09/mrt/2023 USD 8.130652 360392821 2930228828.73 163.175702 160.749301 08/mrt/2023 USD 8.30819 360392821 2994212118.34 166.738749 164.276943 07/mrt/2023 USD 8.282054 361072821 2990424818.85 166.21422 163.759121 06/mrt/2023 USD 8.42002 360732821 3037377882.98 168.983087 166.492473 03/mrt/2023 USD 8.466695 366852821 3106030992.29 169.919818 167.41831 02/mrt/2023 USD 8.363022 366852821 3067998463.8 167.839183 165.368281 01/mrt/2023 USD 8.311343 366659822 3047435823.91 166.802027 164.355431 28/feb/2023 USD 8.31169 368699822 3064518742.5 166.808991 164.360537 27/feb/2023 USD 8.350067 368699822 3078668353.31 167.579187 165.123638 24/feb/2023 USD 8.35484 368699822 3080428339.96 167.674977 165.222589 23/feb/2023 USD 8.425806 368699822 3106593176.88 169.099208 166.624126 22/feb/2023 USD 8.397712 365299822 3067682928 168.535384 166.072926 21/feb/2023 USD 8.414602 363937982 3062393479.48 168.874353 166.40807 20/feb/2023 USD 8.622564 363937982 3138078671.43 173.047984 170.527482 17/feb/2023 USD 8.622653 364600282 3143822037.8 173.04977 170.527482 16/feb/2023 USD 8.654976 358774864 3105187847.75 173.698467 171.168702 15/feb/2023 USD 8.720901 358739914 3128535627.22 175.021529 172.469308 14/feb/2023 USD 8.702004 359079914 3124714861.59 174.642282 172.098336 13/feb/2023 USD 8.710112 359079914 3127626614.98 174.805003 172.267576 10/feb/2023 USD 8.627288 361119914 3115485768.86 173.142791 170.628236 09/feb/2023 USD 8.557556 362139914 3099032648.87 171.743325 169.280597 08/feb/2023 USD 8.603901 362139914 3115816035.91 172.673433 170.202995 07/feb/2023 USD 8.688823 362819914 3152478210 174.377749 171.8835 06/feb/2023 USD 8.612563 362139914 3118952882.95 172.847272 170.375976 03/feb/2023 USD 8.713083 367919914 3205717066.85 174.864628 172.380469 02/feb/2023 USD 8.814269 368259914 3245942188.57 176.895351 174.389631 01/feb/2023 USD 8.718666 368259914 3210735435.19 174.976675 172.500819 31/jan/2023 USD 8.654675 368939914 3193055356.5 173.692426 171.233455 30/jan/2023 USD 8.511714 368939914 3140311101.67 170.823313 168.403391 27/jan/2023 USD 8.610024 369279914 3179508988.45 172.796316 170.34685 26/jan/2023 USD 8.61445 368939914 3178214732.58 172.885143 170.435173 25/jan/2023 USD 8.551724 368878884 3154550620.13 171.626282 169.20326 24/jan/2023 USD 8.481834 367878884 3120287798.52 170.223645 167.809882 23/jan/2023 USD 8.505294 367878884 3128918132.07 170.694469 168.277907 20/jan/2023 USD 8.378652 364878884 3057193357.47 168.152865 165.765268 19/jan/2023 USD 8.251465 367378884 3031414340.69 165.600323 163.249143 18/jan/2023 USD 8.314925 367878884 3058885593.39 166.873915 164.507204 17/jan/2023 USD 8.454964 368878884 3118858027.01 169.684386 167.278185 16/jan/2023 USD 8.505718 368878884 3137580128.99 170.702978 168.285226 13/jan/2023 USD 8.505845 367878884 3129121023.89 170.705527 168.285226 12/jan/2023 USD 8.515661 367878884 3132731896.96 170.902526 168.487528 11/jan/2023 USD 8.477834 368378884 3123055087.7 170.143368 167.742509 10/jan/2023 USD 8.410976 367878884 3094220675.91 168.801582 166.42281 09/jan/2023 USD 8.352108 367378884 3068388385.65 167.620148 165.25732 06/jan/2023 USD 8.374725 367834807 3080515457.07 168.074053 165.723949 05/jan/2023 USD 8.16692 367834807 3004077750.91 163.903572 161.60649 04/jan/2023 USD 8.207735 368834807 3027298679.86 164.722697 162.410065 03/jan/2023 USD 8.088135 369834807 2991273899.79 162.32242 160.042167 30/dec/2022 USD 8.083412 369834807 2989527413.33 162.227633 159.942027 29/dec/2022 USD 8.093403 369834807 2993222179.16 162.428145 160.140488 28/dec/2022 USD 7.964266 370334807 2949445183.18 159.836468 157.586751 23/dec/2022 USD 8.087691 370334807 2995153734.83 162.313509 160.026159 22/dec/2022 USD 8.041286 368834807 2965906357.8 161.382198 159.106179 21/dec/2022 USD 8.138171 372708679 3033166995.5 163.326603 161.020432 20/dec/2022 USD 8.035259 372708679 2994810951.85 161.261241 158.99004 19/dec/2022 USD 8.039082 372708679 2996235757.99 161.337966 159.065738 16/dec/2022 USD 8.120176 372708679 3026460092.63 162.965457 160.668891 15/dec/2022 USD 8.224612 372708679 3065384472.78 165.061405 162.739655 14/dec/2022 USD 8.424773 379732814 3199162782.62 169.078476 166.703042 13/dec/2022 USD 8.469751 380712814 3224542792.87 169.981149 167.604487 12/dec/2022 USD 8.427209 380700870 3208245877.27 169.127365 166.767011 09/dec/2022 USD 8.307665 377700870 3137812573.48 166.728212 164.399472 08/dec/2022 USD 8.36145 374168832 3128594325.87 167.807634 165.465516 07/dec/2022 USD 8.319411 372168832 3096225549.06 166.963945 164.638945 06/dec/2022 USD 8.313231 369668832 3073142534.79 166.839917 164.513839 05/dec/2022 USD 8.408303 369668832 3108287656.77 168.747937 166.393121 02/dec/2022 USD 8.563222 366668832 3139866819.4 171.857037 169.458608 01/dec/2022 USD 8.587646 367168832 3153116225.37 172.347208 169.944102 30/nov/2022 USD 8.617313 361168832 3112305084.03 172.942601 170.536699 29/nov/2022 USD 8.437601 358668832 3026304537.08 169.335924 166.992577 28/nov/2022 USD 8.390106 359168832 3013464606.7 168.382737 166.049211 25/nov/2022 USD 8.542451 358668832 3063910972.65 171.44018 169.066748 24/nov/2022 USD 8.523154 358668832 3056989995.27 171.052905 168.681341 23/nov/2022 USD 8.523192 357318832 3045497191.76 171.053667 168.681341 22/nov/2022 USD 8.503732 357318832 3038543714.05 170.663121 168.303243 21/nov/2022 USD 8.366086 357318832 2989360325.24 167.900675 165.573715 18/nov/2022 USD 8.392679 356818832 2994666176.91 168.434375 166.098062 17/nov/2022 USD 8.332433 358149233 2984254817.8 167.225286 164.902327 16/nov/2022 USD 8.31721 356649233 2966326891.04 166.919773 164.603776 15/nov/2022 USD 8.465481 358149233 3031905708.91 169.895454 167.551935 14/nov/2022 USD 8.412737 356149233 2996189962.32 168.836923 166.513201 11/nov/2022 USD 8.475439 356173691 3018728511.17 170.095303 167.76616 10/nov/2022 USD 8.390904 349673691 2934078577.03 168.398753 166.088659 09/nov/2022 USD 8.029181 349173691 2803579017.05 161.13926 158.931447 08/nov/2022 USD 8.194904 349173691 2861445146.31 164.465189 162.220889 07/nov/2022 USD 8.159841 349155961 2849057234.05 163.761502 161.526133 04/nov/2022 USD 8.083829 349155961 2822517379.38 162.236002 160.021343 03/nov/2022 USD 7.942679 350155961 2781176563.09 159.403234 157.238904 02/nov/2022 USD 8.028975 350155961 2811393672.98 161.135126 158.956227 01/nov/2022 USD 8.193963 349585001 2864486597.85 164.446304 162.219686 31/okt/2022 USD 8.148234 349585001 2848500621.91 163.528559 161.308119 28/okt/2022 USD 8.194052 349585001 2864517924.38 164.44809 162.212898 27/okt/2022 USD 7.999762 350109720 2800794564.45 160.548845 158.36541 26/okt/2022 USD 8.020045 350609720 2811906078.07 160.955908 158.764327 25/okt/2022 USD 7.967763 350109720 2789591592.96 159.90665 157.721401 24/okt/2022 USD 7.860951 351109720 2760056408.33 157.763018 155.60752 21/okt/2022 USD 7.760657 353082620 2740153401.08 155.750198 153.618556 20/okt/2022 USD 7.53793 353082620 2661512078.14 151.280245 149.203713 19/okt/2022 USD 7.541199 351582620 2651354745.05 151.345851 149.265193 18/okt/2022 USD 7.597139 353582620 2686216556.63 152.468522 150.371513 17/okt/2022 USD 7.50791 359582620 2699714057.09 150.677767 148.603658 14/okt/2022 USD 7.389318 359857277 2659100105.78 148.29772 146.258026 13/okt/2022 USD 7.522687 360357277 2710855253.2 150.97433 148.898913 12/okt/2022 USD 7.308995 360857277 2637504280.02 146.685702 144.669912 11/okt/2022 USD 7.340856 361857277 2656342501.59 147.325127 145.301852 10/okt/2022 USD 7.351263 363357277 2671135178.93 147.533987 145.506007 07/okt/2022 USD 7.419413 363857277 2699607579.61 148.901703 146.853023 06/okt/2022 USD 7.600063 363857277 2765338380.19 152.527204 150.429063 05/okt/2022 USD 7.684199 363857277 2795951932.88 154.215747 152.117531 04/okt/2022 USD 7.704157 363857277 2803213891.18 154.616288 152.512496 03/okt/2022 USD 7.431776 364357277 2707822016.34 149.149818 147.121559 30/sep/2022 USD 7.205156 363857277 2621648566.09 144.601736 142.625759 29/sep/2022 USD 7.298843 363857277 2655737410.39 146.481959 144.479688 28/sep/2022 USD 7.445243 366357277 2727619277.28 149.42009 147.380804 27/sep/2022 USD 7.284807 369857277 2694339087.38 146.200268 144.201684 26/sep/2022 USD 7.291635 369818757 2696583515.93 146.3373 144.334226 23/sep/2022 USD 7.421727 368956085 2738291518.55 148.948143 146.914521 22/sep/2022 USD 7.582638 368956085 2797660599.89 152.177498 150.10499 21/sep/2022 USD 7.651186 368456085 2819126405.58 153.553202 151.462261 20/sep/2022 USD 7.778123 368210145 2863984135.19 156.100727 153.975727 16/sep/2022 USD 7.888912 367710145 2900833116.55 158.324173 156.178 15/sep/2022 USD 7.949557 367710145 2923132935.55 159.54127 157.377859 14/sep/2022 USD 7.974696 367210145 2928389321.25 160.04579 157.870513 13/sep/2022 USD 7.987674 367710145 2937148903.14 160.306248 158.147695 12/sep/2022 USD 8.340923 367710145 3067042164.64 167.395674 165.146487 09/sep/2022 USD 8.257842 367710145 3036492311.1 165.728304 163.499684 08/sep/2022 USD 8.125031 367710145 2987656503.8 163.062893 160.873469 07/sep/2022 USD 8.064725 362710145 2925157930.54 161.8526 159.680272 06/sep/2022 USD 7.959162 361210145 2874930238.79 159.734035 157.590302 05/sep/2022 USD 8.027967 361210145 2899783220.87 161.114896 158.958313 02/sep/2022 USD 8.028099 361285676 2900437420.39 161.117546 158.958313 01/sep/2022 USD 8.086708 361785676 2925655477.64 162.293781 160.123892 31/aug/2022 USD 8.07391 361785676 2921025094.04 162.036936 159.874115 30/aug/2022 USD 8.149459 361785676 2948357543.31 163.553144 161.377372 26/aug/2022 USD 8.276085 361785676 2994169042.63 166.094427 163.889878 25/aug/2022 USD 8.542442 361785676 3090533323.6 171.439999 169.164584 24/aug/2022 USD 8.394013 362285676 3041030906.58 168.461148 166.224824 23/aug/2022 USD 8.367212 362285676 3031321081.53 167.923273 165.694302 22/aug/2022 USD 8.369026 362285676 3031978508.54 167.959679 165.728759 19/aug/2022 USD 8.566329 363416139 3113142243.1 171.919392 169.636677 18/aug/2022 USD 8.644641 363416139 3141602182.68 173.491052 171.184864 17/aug/2022 USD 8.579787 363416139 3118033102.03 172.189484 169.902977 16/aug/2022 USD 8.681164 364196516 3161649912.36 174.224039 171.914325 15/aug/2022 USD 8.65513 364196516 3152168479.74 173.701558 171.399262 12/aug/2022 USD 8.657767 365868179 3167601688.89 173.75448 171.454338 11/aug/2022 USD 8.516744 365868179 3116005860.74 170.924261 168.662896 10/aug/2022 USD 8.4443 368405779 3110928998.73 169.470368 167.22308 09/aug/2022 USD 8.278512 368405779 3049851979.33 166.143135 163.946709 08/aug/2022 USD 8.341479 371217939 3096506892.53 167.406832 165.20419 05/aug/2022 USD 8.326237 371217939 3090848744.5 167.100937 164.899952 04/aug/2022 USD 8.337565 374293031 3120692757.44 167.328281 165.124872 03/aug/2022 USD 8.390723 374293031 3140589343.83 168.39512 166.193951 02/aug/2022 USD 8.288329 374293031 3102263809.99 166.340154 164.164755 01/aug/2022 USD 8.386499 375293031 3147394887.23 168.310348 166.1155 29/jul/2022 USD 8.37455 376293031 3151284918.29 168.070541 165.870867 28/jul/2022 USD 8.345785 376293031 3140460749.34 167.49325 165.324448 27/jul/2022 USD 8.271882 376605001 3115232256.7 166.010076 163.867812 26/jul/2022 USD 8.122702 379105001 3079357212.72 163.016152 160.916466 25/jul/2022 USD 8.185106 380605001 3115292619.78 164.268551 162.149204 22/jul/2022 USD 8.146849 380605001 3100731717.98 163.500763 161.386215 21/jul/2022 USD 8.224832 383605001 3155086788.54 165.06582 162.932054 20/jul/2022 USD 8.220816 384673666 3162331536.57 164.985222 162.863086 19/jul/2022 USD 8.208038 383173666 3145104210.63 164.728778 162.61304 18/jul/2022 USD 7.990706 383173666 3061828215.27 160.367098 158.304602 15/jul/2022 USD 8.02645 382673666 3071511285.44 161.084451 159.008119 14/jul/2022 USD 7.84133 383003666 3003258307.57 157.369241 155.334081 13/jul/2022 USD 7.918467 377935002 2992666092.56 158.917319 156.873427 12/jul/2022 USD 7.962076 376435002 2997204182.08 159.792517 157.737152 11/jul/2022 USD 7.960525 376935002 3000600712.61 159.761389 157.698765 08/jul/2022 USD 8.044127 374935002 3016024881.92 161.439215 159.351936 07/jul/2022 USD 8.049156 377935002 3042058004.73 161.540143 159.470688 06/jul/2022 USD 7.912211 380935002 3014038468.15 158.791766 156.75406 05/jul/2022 USD 7.921859 380935002 3017713482.2 158.985393 156.948623 04/jul/2022 USD 7.966024 380935002 3034537539.42 159.87175 157.834184 01/jul/2022 USD 7.966144 380935002 3034583335.26 159.874158 157.834184 30/jun/2022 USD 7.909135 380451764 3009044390.35 158.730033 156.705415 29/jun/2022 USD 7.978778 380451764 3035540369 160.127712 158.08993 28/jun/2022 USD 8.049299 382951764 3082493560.77 161.543013 159.494709 27/jun/2022 USD 8.148684 393451764 3206114208.6 163.53759 161.457755 24/jun/2022 USD 8.134122 446451764 3631493244.8 163.245343 161.161477 23/jun/2022 USD 7.890324 452951764 3573936249.24 158.352511 156.331202 22/jun/2022 USD 7.87215 452951764 3565704526.4 157.987773 155.977732 21/jun/2022 USD 7.90681 452951764 3581403906.15 158.683372 156.665701 20/jun/2022 USD 7.728934 452951764 3500834586.96 155.113543 153.140357 17/jun/2022 USD 7.729055 452951764 3500889193.47 155.115971 153.140357 16/jun/2022 USD 7.730283 452951764 3501445581.37 155.140616 153.167112 15/jun/2022 USD 8.033376 453160396 3640407905.5 161.223451 159.178349 14/jun/2022 USD 7.951549 453160396 3603327454.36 159.581248 157.561186 13/jun/2022 USD 7.946606 454160396 3609033840.94 159.482046 157.476328 10/jun/2022 USD 8.29548 454160396 3767478727.39 166.483669 164.395073 09/jun/2022 USD 8.52593 454160396 3872140178.57 171.108617 168.965632 08/jun/2022 USD 8.729609 457799482 3996410694.01 175.196292 173.004863 07/jun/2022 USD 8.886898 457799482 4068417577.07 178.352957 176.132017 06/jun/2022 USD 8.801633 450799482 3967771972.26 176.641756 174.443196 01/jun/2022 USD 8.812822 461299482 4065350566.26 176.86631 174.667661 31/mei/2022 USD 8.89088 461299482 4101358706.37 178.432872 176.211245 30/mei/2022 USD 8.9469 461299482 4127200695.24 179.557149 177.324255 27/mei/2022 USD 8.947037 443299482 3966216959.79 179.559898 177.324255 26/mei/2022 USD 8.783561 443353169 3894219755.38 176.279065 174.099395 25/mei/2022 USD 8.619464 438774904 3782004784 172.98577 170.847095 24/mei/2022 USD 8.501303 438774904 3730158716.55 170.614372 168.497151 23/mei/2022 USD 8.533868 438274904 3740180596.95 171.267926 169.140589 20/mei/2022 USD 8.390899 438274904 3677520850.27 168.398652 166.305613 19/mei/2022 USD 8.392832 438774904 3682564210.41 168.437446 166.344186 18/mei/2022 USD 8.481366 438274904 3717170176.83 170.214253 168.113367 17/mei/2022 USD 8.825321 438274904 3867917003.62 177.117155 174.931742 16/mei/2022 USD 8.592171 438274904 3765733191.16 172.438021 170.301968 13/mei/2022 USD 8.599398 437774904 3764600768.98 172.583061 170.440194 12/mei/2022 USD 8.428751 437774904 3689895811.67 169.158312 167.05809 11/mei/2022 USD 8.403242 437774904 3678728560.95 168.646366 166.558961 10/mei/2022 USD 8.523163 439780705 3748322932.32 171.053085 168.936271 09/mei/2022 USD 8.541825 439722288 3756031074.57 171.427617 169.309105 06/mei/2022 USD 8.754219 438222288 3836294310.85 175.690195 173.522537 05/mei/2022 USD 8.780187 438222288 3847674008.83 176.211352 174.034777 04/mei/2022 USD 9.004771 436222288 3928081982.86 180.718574 178.493962 03/mei/2022 USD 8.745431 434889190 3803293474.87 175.513827 173.351321 29/apr/2022 USD 8.563404 433923962 3715866202.89 171.86069 169.731348 28/apr/2022 USD 8.843196 433458734 3833160947.32 177.475892 175.285883 27/apr/2022 USD 8.687745 433458734 3765779279.59 174.356115 172.204698 26/apr/2022 USD 8.698867 432990870 3766530412.75 174.579324 172.427206 25/apr/2022 USD 8.892581 433490870 3854852792.3 178.46701 176.265449 22/apr/2022 USD 8.857979 433472980 3839694901.22 177.772575 175.583915 21/apr/2022 USD 9.108592 430108589 3917683706.22 182.802178 180.550221 20/apr/2022 USD 9.194269 431108589 3963728754.69 184.521648 182.248003 19/apr/2022 USD 9.135931 430608589 3934010716.17 183.35085 181.082155 14/apr/2022 USD 8.987935 429108589 3856800415 180.380689 178.140785 13/apr/2022 USD 9.039408 428226812 3870917115.91 181.413711 179.15514 12/apr/2022 USD 8.972659 429726812 3855792173.23 180.074112 177.86503 11/apr/2022 USD 8.99596 430726812 3874801590.71 180.541744 178.326978 08/apr/2022 USD 9.012573 430726812 3881956871.22 180.875154 178.645326 07/apr/2022 USD 8.960714 427726812 3832737961.54 179.834385 177.612694 06/apr/2022 USD 8.929665 429726812 3837316604.45 179.211256 176.999976 05/apr/2022 USD 8.962779 431726812 3869472434.69 179.875828 177.652321 04/apr/2022 USD 9.101753 432226812 3934021702.67 182.664925 180.417442 01/apr/2022 USD 9.079105 432226812 3924232930.65 182.210398 179.967323 31/mrt/2022 USD 9.090184 432726812 3933566707.59 182.432745 180.189463 30/mrt/2022 USD 9.270745 429296356 3979897380.07 186.05646 183.777336 29/mrt/2022 USD 9.355974 428296356 4007129666.08 187.766938 185.472921 28/mrt/2022 USD 9.233277 426796356 3940729210.9 185.304507 183.038478 25/mrt/2022 USD 9.258175 419744198 3886065541.93 185.80419 183.533478 24/mrt/2022 USD 9.181626 430744198 3954932401.36 184.267913 182.012392 23/mrt/2022 USD 9.049938 430744198 3898208408.99 181.625039 179.407678 22/mrt/2022 USD 9.170424 435744198 3995959266.79 184.043097 181.797123 21/mrt/2022 USD 9.092797 435244198 3957587572.17 182.485185 180.258099 18/mrt/2022 USD 9.107497 439244198 4000415632.85 182.780203 180.54993 17/mrt/2022 USD 9.065518 440397192 3992428936.03 181.937718 179.719005 16/mrt/2022 USD 8.981806 438425009 3937848598.39 180.257685 178.059635 15/mrt/2022 USD 8.814829 437925009 3860234431.56 176.906589 174.747262 14/mrt/2022 USD 8.677397 436486207 3787564253.39 174.148439 172.023708 11/mrt/2022 USD 8.735343 446486207 3900210231.56 175.311369 173.193463 10/mrt/2022 USD 8.817667 446486207 3936966754.54 176.963546 174.826268 09/mrt/2022 USD 8.875371 460986207 4091423655.49 178.121619 175.978451 08/mrt/2022 USD 8.712459 458986207 3998898789.15 174.852105 172.748369 07/mrt/2022 USD 8.76525 459986207 4031894327.21 175.911578 173.794501 04/mrt/2022 USD 9.013735 460310295 4149115361.91 180.898474 178.72602 03/mrt/2022 USD 9.119478 457310295 4170431214.75 183.020652 180.827048 02/mrt/2022 USD 9.164576 456310295 4181890612.39 183.925733 181.723871 01/mrt/2022 USD 8.897324 456935472 4065503019.57 178.562198 176.407676 28/feb/2022 USD 9.066763 456935472 4142926066.76 181.962704 179.778529 25/feb/2022 USD 9.116391 455456217 4152117048.65 182.958698 180.768754 24/feb/2022 USD 8.879552 448573728 3983134094.07 178.205528 176.069191 23/feb/2022 USD 8.849971 447573728 3961014801.49 177.611861 175.498432 22/feb/2022 USD 8.963775 447573728 4011950452.9 179.895817 177.750725 21/feb/2022 USD 9.075896 447573728 4062132738.36 182.145996 179.97904 18/feb/2022 USD 9.076042 448073728 4066736335.46 182.148926 179.97904 17/feb/2022 USD 9.1313 448073728 4091496003.66 183.25791 181.073081 16/feb/2022 USD 9.27851 448108499 4157779587.67 186.212297 183.996846 15/feb/2022 USD 9.274252 447915541 4154081788.46 186.126843 183.909678 14/feb/2022 USD 9.127191 449443358 4102155679.29 183.175446 180.98839 11/feb/2022 USD 9.210879 449443358 4139768819.69 184.854997 182.65292 10/feb/2022 USD 9.315812 448443358 4177614175.15 186.960919 184.728026 09/feb/2022 USD 9.441429 446988833 4220213708.01 189.481952 187.226476 08/feb/2022 USD 9.294131 444988833 4135784882.7 186.525798 184.301778 07/feb/2022 USD 9.231271 409488833 3780102428.43 185.264248 183.053509 04/feb/2022 USD 9.198437 373988833 3440113033.87 184.605296 182.395162 03/feb/2022 USD 9.276325 372988833 3459965933.5 186.168446 183.963652 02/feb/2022 USD 9.398965 371169645 3488610591.85 188.629733 186.392933 01/feb/2022 USD 9.315106 371241052 3458149823.6 186.94675 184.727293 31/jan/2022 USD 9.273501 369241052 3424157423.66 186.111771 183.901916 28/jan/2022 USD 9.162218 368402394 3375383148.63 183.87841 181.693626 27/jan/2022 USD 9.028834 363902394 3285614381.98 181.201499 179.061812 26/jan/2022 USD 9.120663 360437166 3287426093.94 183.044434 180.894512 25/jan/2022 USD 9.203315 348076253 3203455591.86 184.703194 182.543353 24/jan/2022 USD 9.250867 346876253 3208906183.14 185.657524 183.477935 21/jan/2022 USD 9.219724 346830714 3197683780.06 185.032509 182.856022 20/jan/2022 USD 9.384973 346330714 3250304449.43 188.348925 186.134146 19/jan/2022 USD 9.532619 341330714 3253775987.36 191.312062 189.071795 18/jan/2022 USD 9.720198 338425030 3289558378.21 195.076623 192.804663 17/jan/2022 USD 9.923499 338425030 3358360649.38 199.156712 196.842515 14/jan/2022 USD 9.923659 331925030 3293911036.99 199.159923 196.842515 13/jan/2022 USD 9.866447 332125030 3276894140.6 198.011724 195.700167 12/jan/2022 USD 9.84778 324625030 3196835919.28 197.637092 195.320604 11/jan/2022 USD 9.836629 318625030 3134196474.49 197.413301 195.099783 10/jan/2022 USD 9.758552 315625030 3080043432.46 195.846357 193.550778 07/jan/2022 USD 9.745525 312125030 3041822315.21 195.584916 193.285015 06/jan/2022 USD 9.718776 311981076 3032074504.31 195.048085 192.790503 05/jan/2022 USD 9.697304 307981076 2986586323.86 194.617159 192.364617 04/jan/2022 USD 9.763318 307981076 3006917449.58 195.942007 193.663464 31/dec/2021 USD 9.460481 307981076 2913649151.61 189.86431 187.640478 30/dec/2021 USD 9.468175 307992898 2916130828.45 190.018723 187.793094 29/dec/2021 USD 9.48443 308492898 2925879544.94 190.344947 188.118158 24/dec/2021 USD 9.349009 308492898 2884103041.24 187.627156 185.425742 23/dec/2021 USD 9.349059 308492898 2884118436.87 187.628159 185.425742 22/dec/2021 USD 9.272703 308492898 2860563281.12 186.095755 183.908357 21/dec/2021 USD 9.200025 308550619 2838673599.92 184.637166 182.473094 20/dec/2021 USD 9.013256 306520619 2762749091.16 180.888861 178.765565 17/dec/2021 USD 9.118675 308020619 2808739945.89 183.004536 180.8545 16/dec/2021 USD 9.211079 308055742 2837525819.88 184.859011 182.688237 15/dec/2021 USD 9.147621 309231361 2828731543.51 183.585459 181.423883 14/dec/2021 USD 9.044314 318231361 2878184670.03 181.51217 179.376629 13/dec/2021 USD 9.066744 318231361 2885322461.5 181.962322 179.830397 10/dec/2021 USD 9.183 319731361 2936093201.96 184.295488 182.137268 09/dec/2021 USD 9.087727 319731361 2905631621.59 182.383435 180.247461 08/dec/2021 USD 9.135668 322731361 2948366667.91 183.345572 181.203605 07/dec/2021 USD 9.15444 322731361 2954424973.6 183.722311 181.577747 06/dec/2021 USD 9.006282 323231361 2911112790.82 180.748898 178.641762 03/dec/2021 USD 8.901905 328731361 2926335583.85 178.654135 176.569345 02/dec/2021 USD 8.903657 328731361 2926911520.65 178.689296 176.599589 01/dec/2021 USD 8.724742 329731361 2876821101.29 175.098615 173.046089 30/nov/2021 USD 8.776407 329731361 2893856702.75 176.13549 174.067565 29/nov/2021 USD 9.000458 329731361 2967733329.97 180.632015 178.519611 26/nov/2021 USD 8.967728 329231361 2952457369.88 179.97515 177.8713 25/nov/2021 USD 9.167926 329231361 3018368861.44 183.992965 181.847709 24/nov/2021 USD 9.167977 338731361 3105481603.93 183.993988 181.847709 23/nov/2021 USD 9.182159 339231361 3114876316.29 184.27861 182.132463 22/nov/2021 USD 9.126949 339231361 3096147510.25 183.170589 181.032726 19/nov/2021 USD 9.030039 339231361 3063272547.02 181.225682 179.103665 18/nov/2021 USD 9.104203 340731361 3102087750.79 182.714095 180.578397 17/nov/2021 USD 9.15589 341582599 3127492891.6 183.751412 181.618398 16/nov/2021 USD 9.207269 341582599 3145043050.98 184.782547 182.638026 15/nov/2021 USD 9.236259 354082599 3270398619.65 185.364353 183.217868 12/nov/2021 USD 9.236337 358082599 3307371869.24 185.365919 183.216236 11/nov/2021 USD 9.200244 358082599 3294447416.49 184.641561 182.507807 10/nov/2021 USD 9.137223 360082599 3290155295.51 183.37678 181.253575 09/nov/2021 USD 9.172222 360082599 3302757657.39 184.079182 181.949356 08/nov/2021 USD 9.180084 362758217 3330151122.02 184.236966 182.111378 05/nov/2021 USD 9.151668 363821440 3329573276.77 183.666679 181.543972 04/nov/2021 USD 9.068052 363821440 3299152080.14 181.988573 179.86697 03/nov/2021 USD 9.08207 362321440 3290628911.11 182.269903 180.180458 02/nov/2021 USD 8.989476 362321440 3257080122.35 180.411615 178.341452 01/nov/2021 USD 8.967822 362321440 3249234434.33 179.977037 177.912536 29/okt/2021 USD 8.861209 362821440 3215036875.25 177.837399 175.785609 28/okt/2021 USD 8.879926 364321440 3235147726.17 178.213034 176.170077 27/okt/2021 USD 8.774352 364321440 3196684825.57 176.094248 174.073493 26/okt/2021 USD 8.917741 364856564 3253696387.65 178.971951 176.9286 25/okt/2021 USD 8.970389 365356564 3277390702.78 180.028554 177.978838 22/okt/2021 USD 8.957828 365856564 3277280458.95 179.776465 177.730261 21/okt/2021 USD 9.018354 365856564 3299424238.66 180.991174 178.936659 20/okt/2021 USD 9.044126 366961935 3318850124.84 181.508397 179.456486 19/okt/2021 USD 8.952948 366961935 3285391281.58 179.678527 177.639647 18/okt/2021 USD 8.902808 371961935 3311505737.25 178.672258 176.645348 15/okt/2021 USD 8.927655 369461935 3298429030.64 179.170917 177.142434 14/okt/2021 USD 8.877648 368961935 3275514344.32 178.167317 176.149924 13/okt/2021 USD 8.722272 364461935 3178936195.5 175.049044 173.069665 12/okt/2021 USD 8.726081 368461935 3215229040.83 175.125488 173.14936 11/okt/2021 USD 8.773008 367961935 3228133033.35 176.067275 174.083069 08/okt/2021 USD 8.832994 366623112 3238379956.08 177.271146 175.27106 07/okt/2021 USD 8.835277 366123112 3234799150.48 177.316964 175.314115 06/okt/2021 USD 8.742011 367623112 3213765649.81 175.44519 173.496936 05/okt/2021 USD 8.770549 367623112 3224256794.53 176.017925 174.066418 04/okt/2021 USD 8.703016 377123112 3282108722.21 174.662592 172.725338 01/okt/2021 USD 8.727286 378123112 3299988721.57 175.149671 173.201451 30/sep/2021 USD 8.648208 378123112 3270087360.88 173.562639 171.631502 29/sep/2021 USD 8.788963 379123112 3332099313.59 176.387479 174.432755 28/sep/2021 USD 8.779529 396735506 3483150998.12 176.198146 174.247532 27/sep/2021 USD 8.884006 394735506 3506832706.5 178.294917 176.314491 24/sep/2021 USD 8.79532 394735506 3471825206.4 176.515059 174.542132 23/sep/2021 USD 8.786499 396735506 3485916221.36 176.338029 174.368122 22/sep/2021 USD 8.666005 397735506 3446778028.25 173.91981 171.974734 21/sep/2021 USD 8.574406 397735506 3410346014.09 172.081491 170.15462 20/sep/2021 USD 8.616723 400735506 3453026907.63 172.93076 170.997595 17/sep/2021 USD 8.787872 400235506 3517218440.02 176.365584 174.392392 16/sep/2021 USD 8.838308 397235506 3510889993.56 177.377794 175.390829 15/sep/2021 USD 8.860146 402535506 3566523740.06 177.816065 175.824493 14/sep/2021 USD 8.750414 402505506 3522090133.44 175.613832 173.644886 13/sep/2021 USD 8.852382 407505506 3607394715.27 177.660248 175.684677 10/sep/2021 USD 8.759185 409505506 3586934704.52 175.789859 173.828594 09/sep/2021 USD 8.818324 413505506 3646425916.01 176.976731 175.004127 08/sep/2021 USD 8.849343 415505506 3676950993.54 177.599258 175.622022 07/sep/2021 USD 8.877816 416505506 3697659426.82 178.170688 176.187516 06/sep/2021 USD 8.939785 416505506 3723469912.99 179.414357 177.422708 03/sep/2021 USD 8.939931 416505506 3723530831.02 179.417287 177.422708 02/sep/2021 USD 8.982208 425005506 3817488121.65 180.265752 178.263542 01/sep/2021 USD 8.913321 425005506 3788210753.3 178.883245 176.894668 31/aug/2021 USD 8.969188 425505506 3816439123.62 180.004451 178.007041 27/aug/2021 USD 8.999576 425505506 3829369202.32 180.614314 178.622638 26/aug/2021 USD 8.90764 426005506 3794703721.71 178.769232 176.799073 25/aug/2021 USD 8.99592 426505506 3836809614.81 180.540941 178.555464 24/aug/2021 USD 8.953003 428005506 3831934786.8 179.679631 177.702415 23/aug/2021 USD 8.900369 428505506 3813857241.79 178.623309 176.652921 20/aug/2021 USD 8.829505 429829887 3795185326.36 177.201125 175.246089 19/aug/2021 USD 8.779524 431329887 3786871468.15 176.198046 174.254718 18/aug/2021 USD 8.849631 441029887 3902951896.1 177.605038 175.659336 17/aug/2021 USD 8.943902 447529887 4002663621.25 179.496981 177.529909 16/aug/2021 USD 9.018946 454529887 4099380870.09 181.003055 179.023301 13/aug/2021 USD 9.023211 454529887 4101319112.56 181.08865 179.108193 12/aug/2021 USD 9.032265 455029887 4109950708.59 181.270356 179.288829 11/aug/2021 USD 9.068985 456029887 4135728218.17 182.007298 180.028296 10/aug/2021 USD 9.007607 462029887 4161783747.25 180.77549 178.804596 09/aug/2021 USD 8.950676 462029887 4135480194.9 179.63293 177.669078 06/aug/2021 USD 8.964226 462642282 4147230345.14 179.904868 177.94824 05/aug/2021 USD 8.903212 462888150 4121191369.59 178.680366 176.732912 04/aug/2021 USD 8.862625 462888150 4102404292.26 177.865817 175.938604 03/aug/2021 USD 8.996734 462888150 4164481650.49 180.557278 178.607532 02/aug/2021 USD 8.889222 462888150 4114715925.53 178.399597 176.468815 30/jul/2021 USD 8.89936 462888150 4119408617.22 178.603059 176.668271 29/jul/2021 USD 8.949237 460888150 4124597490.45 179.604051 177.666615 28/jul/2021 USD 8.844335 461388150 4080671376.53 177.498751 175.585543 27/jul/2021 USD 8.836437 461388150 4077027323.56 177.340245 175.427126 26/jul/2021 USD 8.8709 461388150 4092928247.84 178.03189 176.109964 23/jul/2021 USD 8.81865 461388150 4068820762.44 176.983274 175.067899 22/jul/2021 USD 8.804205 461388150 4062155934.72 176.693374 174.783895 21/jul/2021 USD 8.856877 462388150 4095315034.84 177.750459 175.836304 20/jul/2021 USD 8.749756 462493520 4046705582.64 175.600626 173.706501 19/jul/2021 USD 8.583566 462493520 3969844067.58 172.265325 170.403738 16/jul/2021 USD 8.729797 462493520 4037474679.46 175.200065 173.304552 15/jul/2021 USD 8.837315 486993520 4303715267.93 177.357865 175.440324 14/jul/2021 USD 8.87569 507493520 4504355374.46 178.128021 176.206038 13/jul/2021 USD 8.88123 516296828 4585351019.65 178.239204 176.323039 12/jul/2021 USD 8.965906 516526606 4631129422.01 179.938584 178.006832 09/jul/2021 USD 8.926811 517526606 4619862443.49 179.153979 177.227852 08/jul/2021 USD 8.770481 519526606 4556498548.5 176.01656 174.119061 07/jul/2021 USD 8.872113 598526606 5310196063.77 178.056234 176.17277 06/jul/2021 USD 8.873306 682156563 6052984595.79 178.080176 176.196446 05/jul/2021 USD 8.998406 682156563 6138322171.36 180.590833 178.684348 02/jul/2021 USD 8.998552 684156563 6156418991.86 180.593763 178.684348 01/jul/2021 USD 8.995103 683156563 6145063935.11 180.524545 178.624048 30/jun/2021 USD 8.972474 689156563 6183439777.48 180.070399 178.180747 29/jun/2021 USD 8.940289 688349740 6154046020.01 179.424471 177.540791 28/jun/2021 USD 8.970253 688349740 6174671504.22 180.025825 178.139441 25/jun/2021 USD 8.987664 688349740 6186656530.22 180.37525 178.484762 24/jun/2021 USD 8.946599 690349740 6176282654.71 179.551108 177.669278 23/jun/2021 USD 8.875507 692941061 6150203491.35 178.124348 176.256827 22/jun/2021 USD 8.882387 696441061 6186059066.11 178.262424 176.392338 21/jun/2021 USD 8.88371 697941061 6200306062.66 178.288976 176.422869 18/jun/2021 USD 8.736239 697609653 6094484899.96 175.329351 173.488846 17/jun/2021 USD 8.903755 697609653 6211345823.91 178.691263 176.819791 16/jun/2021 USD 9.035405 697815199 6305042953.63 181.333374 179.446077 15/jun/2021 USD 9.116109 699815199 6379592058.91 182.953039 181.052494 14/jun/2021 USD 9.102653 699765199 6369720125.49 182.682987 180.784005 11/jun/2021 USD 9.170171 698765199 6407796480.07 184.03802 182.14367 10/jun/2021 USD 9.138288 698765199 6385517714.42 183.398154 181.50908 09/jun/2021 USD 9.150534 699265199 6398650549.03 183.643921 181.756992 08/jun/2021 USD 9.203198 697265199 6417070201.38 184.700845 182.80754 07/jun/2021 USD 9.214456 692265199 6378847289.96 184.926785 183.033029 04/jun/2021 USD 9.235834 692406955 6394955840.65 185.355824 183.457617 03/jun/2021 USD 9.183653 693406955 6368009503.51 184.308593 182.422201 02/jun/2021 USD 9.176238 692906955 6358279774.75 184.15978 182.272988 01/jun/2021 USD 9.153732 693169201 6345085612.85 183.708102 181.8251 31/mei/2021 USD 9.110816 693169201 6315337559.91 182.846812 180.966863 28/mei/2021 USD 9.110936 691169201 6297198556.53 182.849221 180.966863 27/mei/2021 USD 9.14069 691169201 6317763717.33 183.44636 181.564787 26/mei/2021 USD 9.054776 691169201 6258382892.02 181.722134 179.851505 25/mei/2021 USD 9.008348 687964759 6197426301.86 180.790361 178.925388 24/mei/2021 USD 9.081882 687964759 6248014845.54 182.26613 180.392732 21/mei/2021 USD 9.029031 689205741 6222860224.42 181.205453 179.346735 20/mei/2021 USD 8.988098 680705741 6118250242.88 180.38396 178.526656 19/mei/2021 USD 8.915437 673705741 6006381447.86 178.925712 177.091482 18/mei/2021 USD 8.943818 674705741 6034445675.19 179.495296 177.655785 17/mei/2021 USD 9.056743 673385741 6098681759.96 181.76161 179.905791 14/mei/2021 USD 9.042027 672086325 6077023194.93 181.466272 179.607843 13/mei/2021 USD 8.908577 671586325 5982879027.17 178.788037 176.95509 12/mei/2021 USD 8.761499 668586325 5857818810.27 175.836299 174.033004 11/mei/2021 USD 8.981694 655586325 5888276307.19 180.255437 178.411201 10/mei/2021 USD 9.103533 643586325 5858909647.29 182.700648 180.83741 07/mei/2021 USD 9.16882 627738712 5755623754.97 184.010906 182.130991 06/mei/2021 USD 9.078923 626738712 5690112768.62 182.206745 180.352114 05/mei/2021 USD 8.985961 625993874 5625156928.94 180.341072 178.518277 04/mei/2021 USD 8.922902 617493874 5509837732.51 179.075528 177.258503 30/apr/2021 USD 8.859372 616993874 5466178578.53 177.800532 175.984465 29/apr/2021 USD 8.946919 615493874 5506774022.81 179.55753 177.73048 28/apr/2021 USD 8.887828 612993874 5448184316.49 178.371621 176.559298 27/apr/2021 USD 8.909553 611993874 5452592253.74 178.807624 176.992396 26/apr/2021 USD 8.893338 609493874 5420435573.65 178.482202 176.668631 23/apr/2021 USD 8.870641 607993874 5393295857.69 178.026692 176.2126 22/apr/2021 USD 8.810248 605993874 5338956670.87 176.814652 175.011681 21/apr/2021 USD 8.894958 603493874 5368053249.16 178.514714 176.698102 20/apr/2021 USD 8.748084 604493874 5288163557.48 175.56707 173.773277 19/apr/2021 USD 8.859454 608493874 5390923743.43 177.802177 175.990982 16/apr/2021 USD 8.921426 588493874 5250204554.32 179.045906 177.221079 15/apr/2021 USD 8.879571 596493874 5296610073.34 178.20591 176.387185 14/apr/2021 USD 8.837888 587493874 5192205390.07 177.369365 175.559905 13/apr/2021 USD 8.824154 583381874 5147851868.1 177.093735 175.283407 12/apr/2021 USD 8.892537 579881874 5156621240.59 178.466127 176.652954 09/apr/2021 USD 8.927995 579381874 5172718566.12 179.177741 177.357902 08/apr/2021 USD 8.875748 578381874 5133572000.15 178.129185 176.320934 07/apr/2021 USD 8.887893 574881874 5109488848.26 178.372926 176.59832 06/apr/2021 USD 8.898986 574381874 5111416273.59 178.595553 176.821424 01/apr/2021 USD 8.805249 564831874 4973485411.45 176.714326 174.959688 31/mrt/2021 USD 8.711447 563331874 4907436171.45 174.831795 173.093504 30/mrt/2021 USD 8.735011 542831874 4741642397.85 175.304706 173.569725 29/mrt/2021 USD 8.687092 518331874 4502797075.62 174.34301 172.611779 26/mrt/2021 USD 8.752851 512331874 4484364687.07 175.66274 173.92063 25/mrt/2021 USD 8.599897 510331874 4388801796.06 172.593075 170.876795 24/mrt/2021 USD 8.496181 494479680 4201189119.49 170.511578 168.809121 23/mrt/2021 USD 8.571357 492979680 4225505322.8 172.0203 170.31086 22/mrt/2021 USD 8.786463 492004294 4322977982.65 176.337306 174.597531 19/mrt/2021 USD 8.752569 476235756 4168286545.64 175.657081 173.922291 18/mrt/2021 USD 8.744341 457735756 4002597691.62 175.491951 173.7582 17/mrt/2021 USD 8.8422 457235756 4042970323.88 177.455903 175.699433 16/mrt/2021 USD 8.749095 448735756 3926031831.36 175.58736 173.842681 15/mrt/2021 USD 8.781667 442235756 3883567284.14 176.241054 174.493602 12/mrt/2021 USD 8.702457 426235756 3709298680.13 174.651373 172.917152 11/mrt/2021 USD 8.61464 409735756 3529726134.48 172.888956 171.169385 10/mrt/2021 USD 8.567663 403271195 3455091807.91 171.946165 170.240679 09/mrt/2021 USD 8.471974 386271195 3272479747.39 170.025763 168.333849 08/mrt/2021 USD 8.432749 381271195 3215164597.66 169.238548 167.56588 05/mrt/2021 USD 8.361808 365271195 3054327889.83 167.814819 166.142525 04/mrt/2021 USD 8.138181 363741195 2960191999.22 163.326803 161.698174 03/mrt/2021 USD 8.271388 365141195 3020224658.88 166.000162 164.347155 02/mrt/2021 USD 8.279692 366304213 3032886163.98 166.166816 164.50743 01/mrt/2021 USD 8.326924 366304213 3050187388.31 167.114725 165.444605 26/feb/2021 USD 8.129768 363375091 2954155234.68 163.157961 161.524078 25/feb/2021 USD 8.156547 361375091 2947573041.12 163.695394 162.057824 24/feb/2021 USD 8.398791 358875091 3014117168.52 168.557038 166.881026 23/feb/2021 USD 8.211599 355875091 2922303779.78 164.800244 163.150221 22/feb/2021 USD 8.2087 355875091 2921271981.51 164.742064 163.091279 19/feb/2021 USD 8.229019 355825091 2928091483.74 165.14985 163.489251 18/feb/2021 USD 8.141134 351325091 2860184952.92 163.386068 161.731569 17/feb/2021 USD 8.180427 347395582 2841844408.03 164.174647 162.515683 16/feb/2021 USD 8.171884 347395582 2838876623.49 164.003196 162.345813 15/feb/2021 USD 8.161586 347395582 2835299095.14 163.796523 162.142076 12/feb/2021 USD 8.161716 347395582 2835344403.39 163.799132 162.142076 11/feb/2021 USD 8.100634 347395582 2814124764.89 162.573265 160.928833 10/feb/2021 USD 8.064098 343395582 2769175943.65 161.840017 160.201402 09/feb/2021 USD 8.058554 339395582 2735037901.07 161.728753 160.090104 08/feb/2021 USD 8.065231 337395582 2721173350.27 161.862755 160.231764 05/feb/2021 USD 7.939597 336395582 2670845530.45 159.341381 157.72882 04/feb/2021 USD 7.916359 335895582 2659070158.26 158.875013 157.267496 03/feb/2021 USD 7.808094 333431021 2603460779.19 156.702221 155.125403 02/feb/2021 USD 7.774569 327431021 2545635355.78 156.029401 154.458762 01/feb/2021 USD 7.700316 328431021 2529022790.14 154.539202 152.984055 29/jan/2021 USD 7.605102 336931021 2562395042.8 152.628333 151.090838 28/jan/2021 USD 7.723561 335931021 2594583834.16 155.005711 153.450943 27/jan/2021 USD 7.675106 336431021 2582144082.61 154.033257 152.498933 26/jan/2021 USD 7.850157 333357021 2616905133.65 157.546391 155.975588 25/jan/2021 USD 7.860486 330069652 2594508091.74 157.753686 156.177915 22/jan/2021 USD 7.88475 329569652 2598574548.34 158.240645 156.659594 21/jan/2021 USD 7.999846 327725582 2621754208.18 160.55053 158.951994 20/jan/2021 USD 7.968356 327725582 2611434180.63 159.918551 158.326361 19/jan/2021 USD 7.930982 326725582 2591254749.07 159.168485 157.58698 18/jan/2021 USD 7.859632 326725582 2567942981.55 157.736547 156.167144 15/jan/2021 USD 7.859766 325225582 2556197201.68 157.739236 156.167144 14/jan/2021 USD 7.958077 323296459 2572818238.61 159.71226 158.122871 13/jan/2021 USD 7.820362 322296459 2520475238.87 156.94843 155.375283 12/jan/2021 USD 7.797454 319756459 2493286324.77 156.488684 154.919909 11/jan/2021 USD 7.699935 319126459 2457253278.5 154.531556 152.972799 08/jan/2021 USD 7.646376 318626459 2436337826.09 153.456669 151.898037 07/jan/2021 USD 7.680417 316856459 2433589978.35 154.139845 152.608936 06/jan/2021 USD 7.584786 292433007 2218041798.87 152.220607 150.711396 05/jan/2021 USD 7.389204 292433007 2160847397.66 148.295432 146.810855 04/jan/2021 USD 7.301284 291933007 2131485827.02 146.530948 145.059446 31/dec/2020 USD 7.366268 291933007 2150456873.18 147.835125 146.349285 30/dec/2020 USD 7.296873 291933007 2130198141.33 146.442423 144.971388 29/dec/2020 USD 7.261897 286933007 2083678007.31 145.740482 144.275958 24/dec/2020 USD 7.27221 286933007 2086637106.87 145.947456 144.480493 23/dec/2020 USD 7.261997 285933007 2076444696.92 145.742489 144.283539 22/dec/2020 USD 7.192265 284933007 2049313922.33 144.343024 142.891459 21/dec/2020 USD 7.255629 284933007 2067368421.1 145.614689 144.155641 18/dec/2020 USD 7.302244 282933007 2066046074.9 146.550214 145.080083 17/dec/2020 USD 7.386665 282933007 2089931475.87 148.244477 146.76554 16/dec/2020 USD 7.382177 243933007 1800756871.27 148.154406 146.679353 15/dec/2020 USD 7.406435 243433007 1802970957.47 148.641245 147.163928 14/dec/2020 USD 7.326267 241933007 1772465852.49 147.032337 145.570106 11/dec/2020 USD 7.370909 240933007 1775895313.92 147.928266 146.463457 10/dec/2020 USD 7.420002 239933007 1780303402.17 148.913524 147.444086 09/dec/2020 USD 7.472667 239433007 1789203355 149.970468 148.492873 08/dec/2020 USD 7.479012 238468087 1783505905.68 150.097807 148.616123 07/dec/2020 USD 7.42841 237468087 1764010456.89 149.082265 147.613578 04/dec/2020 USD 7.481542 237232977 1774868608.24 150.148582 148.669429 03/dec/2020 USD 7.344035 235732977 1731231348.58 147.388926 145.931237 02/dec/2020 USD 7.29663 235732977 1720056343.55 146.437546 144.984463 01/dec/2020 USD 7.241495 223232977 1616540684.06 145.33103 143.884804 30/nov/2020 USD 7.155918 222232977 1590281147.9 143.613568 142.181153 27/nov/2020 USD 7.232983 220732977 1596557931.95 145.160201 143.717997 26/nov/2020 USD 7.225091 220732977 1594815849.59 145.001815 143.566048 25/nov/2020 USD 7.225131 218340364 1577537871.88 145.002618 143.566048 24/nov/2020 USD 7.288906 212290364 1547364640.43 146.282531 144.840555 23/nov/2020 USD 7.116359 211990364 1508599618.19 142.819651 141.404249 20/nov/2020 USD 6.953568 211133548 1468131621.27 139.552565 138.160227 19/nov/2020 USD 6.984346 208633548 1457168887.88 140.170255 138.770432 18/nov/2020 USD 6.963402 206633548 1438872529.5 139.749926 138.356285 17/nov/2020 USD 7.009328 205487930 1440332364.2 140.671624 139.252046 16/nov/2020 USD 7.043475 203987930 1436783905.3 141.356927 139.923343 13/nov/2020 USD 6.888948 190987930 1315706063.26 138.255693 136.845832 12/nov/2020 USD 6.718156 178487930 1199109798.04 134.828034 133.44873 11/nov/2020 USD 6.836492 171295777 1171062326.88 137.202943 135.809912 10/nov/2020 USD 6.841134 169795777 1161595670.95 137.296104 135.910078 09/nov/2020 USD 6.750387 171795777 1159688039.07 135.474884 134.094737 06/nov/2020 USD 6.531989 170295777 1112370261.93 131.091811 129.741934 05/nov/2020 USD 6.563675 170903164 1121752831.72 131.727724 130.376617 04/nov/2020 USD 6.412229 170903164 1095870392.91 128.688323 127.381784 03/nov/2020 USD 6.405044 165530888 1060232759.59 128.544126 127.248544 02/nov/2020 USD 6.281613 166187249 1043924075.14 126.066964 124.794306 30/okt/2020 USD 6.150649 167367538 1029419094.17 123.438621 122.185673 29/okt/2020 USD 6.138958 167367538 1027462290.93 123.203992 121.951003 28/okt/2020 USD 6.066305 166867538 1012269434.89 121.745904 120.507592 27/okt/2020 USD 6.250583 166867538 1043019412.51 125.444217 124.16677 26/okt/2020 USD 6.360377 166867538 1061340590.48 127.647695 126.355558 23/okt/2020 USD 6.51399 166867538 1086973625.23 130.730585 129.412263 22/okt/2020 USD 6.559431 166867538 1094556179.81 131.64255 130.317446 21/okt/2020 USD 6.468363 164867538 1066423155.76 129.814888 128.50014 20/okt/2020 USD 6.493802 163867538 1064123393.93 130.325428 129.009037 19/okt/2020 USD 6.475854 163584589 1059350010.03 129.965226 128.651819 16/okt/2020 USD 6.533939 163584589 1068851830.15 131.130946 129.804505 15/okt/2020 USD 6.528544 163584589 1067969308.36 131.022672 129.694356 14/okt/2020 USD 6.494205 162584589 1055857751.87 130.333516 129.009131 13/okt/2020 USD 6.511757 162584589 1058711443.61 130.685771 129.358207 12/okt/2020 USD 6.572058 162584589 1068515378.26 131.895964 130.557489 09/okt/2020 USD 6.520084 162584589 1060065240.52 130.852887 129.526406 08/okt/2020 USD 6.550896 162584589 1065074804.26 131.471259 130.144245 07/okt/2020 USD 6.444692 162584589 1047807602.1 129.33983 128.059554 06/okt/2020 USD 6.32042 162584589 1027602946.08 126.84579 125.587436 05/okt/2020 USD 6.374765 162584589 1036438611.8 127.93645 126.666175 02/okt/2020 USD 6.259132 162584589 1017638499.48 125.615788 124.364214 01/okt/2020 USD 6.246206 162584589 1015536874.2 125.356374 124.103937 30/sep/2020 USD 6.227417 162584589 1012482135.33 124.979294 123.728835 29/sep/2020 USD 6.194314 162691978 1007765231.7 124.314943 123.070321 28/sep/2020 USD 6.236023 162691978 1014550926.47 125.152009 123.903706 25/sep/2020 USD 6.110614 162691978 994148019.26 122.635151 121.407191 24/sep/2020 USD 6.056271 168191978 1018616254.69 121.54453 120.33013 23/sep/2020 USD 6.040788 170691978 1031114198.12 121.233798 120.021475 22/sep/2020 USD 6.160202 171191978 1054577295.77 123.630342 122.394413 21/sep/2020 USD 6.150529 170691978 1049845983.43 123.436213 122.207057 18/sep/2020 USD 6.306336 172191978 1085900497.09 126.563135 125.311362 17/sep/2020 USD 6.361695 172191978 1095432965.05 127.674146 126.412716 16/sep/2020 USD 6.37515 172191978 1097749832.69 127.944177 126.676225 15/sep/2020 USD 6.314664 174691978 1103121197.91 126.730271 125.466173 14/sep/2020 USD 6.334899 143691978 910274254.87 127.136372 125.873856 11/sep/2020 USD 6.240884 143691978 896765026.21 125.249566 124.013338 10/sep/2020 USD 6.193204 142191978 880624018.48 124.292666 123.06223 09/sep/2020 USD 6.292589 141691978 891609391.96 126.287244 125.036794 08/sep/2020 USD 6.23626 141691978 883628035.18 125.156766 123.922069 07/sep/2020 USD 6.348205 141691978 899489762.39 127.403412 126.148276 04/sep/2020 USD 6.348301 157191978 997902060.81 127.405339 126.148276 03/sep/2020 USD 6.333883 158691978 1005136493.47 127.115981 125.85273 02/sep/2020 USD 6.481772 157648978 1021844736.79 130.083996 128.790459 01/sep/2020 USD 6.349492 157148978 997816225.4 127.429242 126.157211 31/aug/2020 USD 6.360777 157148978 999589647.48 127.655722 126.388327 28/aug/2020 USD 6.418983 157148978 1008736757.95 128.82387 127.552909 27/aug/2020 USD 6.354114 157148978 998542654.69 127.522001 126.26337 26/aug/2020 USD 6.339496 157148978 996245414.45 127.22863 125.975853 25/aug/2020 USD 6.363733 160148978 1019145407.1 127.715047 126.466804 24/aug/2020 USD 6.37748 159148978 1014969438.04 127.990938 126.744499 21/aug/2020 USD 6.263907 159148978 996894493.56 125.711619 124.481374 20/aug/2020 USD 6.269159 163148978 1022807027.94 125.817022 124.587702 19/aug/2020 USD 6.318908 167148978 1056199165.57 126.815445 125.585413 18/aug/2020 USD 6.324207 167148978 1057084829.59 126.921792 125.688797 17/aug/2020 USD 6.360261 166648978 1059931093.01 127.645367 126.418578 14/aug/2020 USD 6.375241 166270683 1060015712.83 127.946003 126.719927 13/aug/2020 USD 6.337754 166270683 1053782816.64 127.193669 125.968543 12/aug/2020 USD 6.406039 171770683 1100369702.52 128.564095 127.340661 11/aug/2020 USD 6.370219 162770683 1036884983.13 127.845216 126.632411 10/aug/2020 USD 6.379422 161770683 1032003463.78 128.029913 126.811506 07/aug/2020 USD 6.26393 161770683 1013320263.28 125.71208 124.505191 06/aug/2020 USD 6.196843 161770683 1002467601.5 124.365698 123.17795 05/aug/2020 USD 6.226612 162270683 1010396661.3 124.963138 123.78571 04/aug/2020 USD 6.202639 162270683 1006506598.24 124.482019 123.307341 03/aug/2020 USD 6.16351 162270683 1000157130.51 123.696731 122.528452 31/jul/2020 USD 6.121196 162270683 993290708.63 122.847523 121.686135 30/jul/2020 USD 6.152262 161270683 992179533.78 123.470993 122.311772 29/jul/2020 USD 6.205205 161270683 1000717679.85 124.533516 123.37231 28/jul/2020 USD 6.144489 160827956 988205744.13 123.314995 122.164249 27/jul/2020 USD 6.171991 160327956 989542739.35 123.866938 122.711346 24/jul/2020 USD 6.156686 160327956 987089041.07 123.559779 122.406834 23/jul/2020 USD 6.323235 160327956 1013791396.72 126.902284 125.724149 22/jul/2020 USD 6.323833 160327956 1013887375.32 126.914286 125.731395 21/jul/2020 USD 6.275754 160327956 1006178869.32 125.949379 124.775375 20/jul/2020 USD 6.219786 160327956 997205681.63 124.826146 123.658671 17/jul/2020 USD 6.255027 160327956 1002855799.5 125.533404 124.363445 16/jul/2020 USD 6.248923 160827956 1005001617.24 125.410902 124.243795 15/jul/2020 USD 6.230625 160827956 1002058746.64 125.043676 123.874498 14/jul/2020 USD 6.112467 167827956 1025842987.35 122.672339 121.522081 13/jul/2020 USD 6.027858 167827956 1011643188.71 120.974304 119.842546 10/jul/2020 USD 6.045176 168327956 1017572221.68 121.321862 120.181563 09/jul/2020 USD 5.907255 168327956 994356241.53 118.553898 117.432194 08/jul/2020 USD 6.031966 169327956 1021380480.91 121.056748 119.946212 07/jul/2020 USD 6.015529 169327956 1018597274.87 120.72687 119.621219 06/jul/2020 USD 6.131059 169327956 1038159708.96 123.045465 121.922424 03/jul/2020 USD 6.044373 169327956 1023481388.56 121.305746 120.196746 02/jul/2020 USD 6.044397 169327956 1023485413.58 121.306228 120.196746 01/jul/2020 USD 6.007144 169327956 1017177541.3 120.55859 119.457637 30/jun/2020 USD 6.066556 169327956 1027237675.59 121.750942 120.645002 29/jun/2020 USD 5.972817 169327956 1011365063.29 119.869675 118.780312 26/jun/2020 USD 5.845637 169327956 989829772.82 117.317273 116.249036 25/jun/2020 USD 5.981069 168827956 1009771661.12 120.035286 118.944646 24/jun/2020 USD 5.926514 168327956 997598066.36 118.94041 117.858734 23/jun/2020 USD 6.113967 168327956 1029151722.13 122.702443 121.589945 22/jun/2020 USD 6.114161 167827956 1026127247 122.706336 121.596617 19/jun/2020 USD 6.129931 167327956 1025708950.72 123.022827 121.9149 18/jun/2020 USD 6.155691 166827956 1026941467.67 123.53981 122.427153 17/jun/2020 USD 6.171668 159434208 983975133.78 123.860456 122.744011 16/jun/2020 USD 6.241588 159434208 995122736.75 125.263694 124.138148 15/jun/2020 USD 6.128848 159434208 977148162.61 123.001092 121.894207 12/jun/2020 USD 6.075967 159434208 968716997.22 121.939813 120.843063 11/jun/2020 USD 5.956913 158934208 946757253.17 119.550494 118.474758 10/jun/2020 USD 6.426714 158934208 1021424745.94 128.979025 127.838622 09/jun/2020 USD 6.576317 130434208 857776809.85 131.981438 130.82788 08/jun/2020 USD 6.724684 128934208 867041909.14 134.959046 133.790309 05/jun/2020 USD 6.58625 128434208 845899820.06 132.180786 131.032408 04/jun/2020 USD 6.366493 128434208 817675574.56 127.770438 126.653906 03/jun/2020 USD 6.2816 125934208 791068360.38 126.066703 124.956724 02/jun/2020 USD 6.132821 125934208 772331995.52 123.080827 121.992357 01/jun/2020 USD 6.060569 125934208 763232979.19 121.630787 120.551871 29/mei/2020 USD 6.05284 125934208 762259615.52 121.475672 120.392218 28/mei/2020 USD 6.051997 124434208 753075571.87 121.458754 120.381635 27/mei/2020 USD 6.192321 123434208 764344343.61 124.274945 123.189616 26/mei/2020 USD 5.993798 122434208 733846015.37 120.290747 119.232274 22/mei/2020 USD 5.796088 122934208 712537569.34 116.322865 115.287616 21/mei/2020 USD 5.807539 123434208 716849024.77 116.552677 115.521209 20/mei/2020 USD 5.849119 123434208 721981392.64 117.387154 116.349619 19/mei/2020 USD 5.727586 123434208 706980131.54 114.948084 113.928093 18/mei/2020 USD 5.80406 122934208 713517565.16 116.482856 115.461195 15/mei/2020 USD 5.513691 122934208 677821292.2 110.655382 109.676074 14/mei/2020 USD 5.541015 122934208 681180328.82 111.203753 110.220942 13/mei/2020 USD 5.422095 123434208 669272021.51 108.817123 107.857642 12/mei/2020 USD 5.598044 123434208 690990173.99 112.348279 111.368443 11/mei/2020 USD 5.748573 124434208 715319132.96 115.369276 114.363248 07/mei/2020 USD 5.630511 123934208 697812971.66 112.999866 111.969722 06/mei/2020 USD 5.566868 122434208 681575077.27 111.722602 110.720439 05/mei/2020 USD 5.632382 124934208 703677218.18 113.037416 112.034038 04/mei/2020 USD 5.603705 126434208 708500033.9 112.461891 111.465511 01/mei/2020 USD 5.617756 126434208 710276533.05 112.743883 111.742944 30/apr/2020 USD 5.847684 125934208 736423502.04 117.358355 116.32534 29/apr/2020 USD 6.027553 126434208 762088988.05 120.968182 119.910444 28/apr/2020 USD 5.800555 126434208 733388642.04 116.412514 115.387565 27/apr/2020 USD 5.739779 122434208 702745374.14 115.192788 114.172167 24/apr/2020 USD 5.593787 122434208 684870916.18 112.262845 111.262076 23/apr/2020 USD 5.515054 122434208 675231381.8 110.682736 109.694979 22/apr/2020 USD 5.502039 123434208 679139929.65 110.421536 109.432689 21/apr/2020 USD 5.397816 122934208 663576303.17 108.329863 107.361236 20/apr/2020 USD 5.588046 117934208 659021881.76 112.147627 111.14822 17/apr/2020 USD 5.72141 111434208 637560900.55 114.824137 113.799339 16/apr/2020 USD 5.528268 111434208 616038232.19 110.947931 109.952836 15/apr/2020 USD 5.541698 106934208 592597101.4 111.21746 110.222385 14/apr/2020 USD 5.749434 98434208 565941043.87 115.386556 114.364104 09/apr/2020 USD 5.702253 99434208 566999075.88 114.439671 113.426246 08/apr/2020 USD 5.609073 100434208 563342857.77 112.569623 111.573788 07/apr/2020 USD 5.389721 100934208 544007260.2 108.167403 107.231283 06/apr/2020 USD 5.328695 100934208 537847625.55 106.94266 106.015636 03/apr/2020 USD 4.957642 100434208 497916878.34 99.495922 98.629223 02/apr/2020 USD 5.042715 101434208 511503843.37 101.203269 100.322567 01/apr/2020 USD 4.977893 101434208 504928696.63 99.902343 99.035906 31/mrt/2020 USD 5.255643 103934208 546241143.81 105.476564 104.561687 30/mrt/2020 USD 5.374637 121934208 655352133.83 107.864679 106.932068 27/mrt/2020 USD 5.225497 122934208 642392386.58 104.871558 103.969062 26/mrt/2020 USD 5.445303 123434208 672136747.55 109.282889 108.341094 25/mrt/2020 USD 5.109 125434208 640843380.57 102.533556 101.644839 24/mrt/2020 USD 5.037731 125434208 631903919.88 101.103244 100.228174 23/mrt/2020 USD 4.579064 125934208 576660904.92 91.898163 91.110957 20/mrt/2020 USD 4.691493 125934208 590819537.86 94.154524 93.342536 19/mrt/2020 USD 4.88364 125934208 615017445.77 98.010761 97.163045 18/mrt/2020 USD 4.876578 133934208 653140692.81 97.869032 97.02306 17/mrt/2020 USD 5.183192 135934208 704573177.13 104.02253 103.136587 16/mrt/2020 USD 4.919598 143490911 705917732.92 98.732409 97.880484 13/mrt/2020 USD 5.626803 145490911 818648835.28 112.92545 111.963328 12/mrt/2020 USD 5.103925 146490911 747678716.29 102.431705 101.550639 11/mrt/2020 USD 5.75894 146443911 843361716.72 115.577334 114.610363 10/mrt/2020 USD 6.08892 147443911 897774225.04 122.199769 121.184053 09/mrt/2020 USD 5.798243 147943911 857814778.58 116.366114 115.395467 06/mrt/2020 USD 6.383052 147943911 944333815.81 128.102764 127.046937 05/mrt/2020 USD 6.510964 148443911 966513065.09 130.669856 129.599047 04/mrt/2020 USD 6.756289 148443911 1002929964.11 135.593333 134.494353 03/mrt/2020 USD 6.49704 147962058 961315461.97 130.390412 129.333287 02/mrt/2020 USD 6.712243 150162058 1007924361.2 134.709365 133.620578 28/feb/2020 USD 6.451517 163734642 1056336971.49 129.476802 128.429403 27/feb/2020 USD 6.51005 163234642 1062665819.73 130.651513 129.599586 26/feb/2020 USD 6.793566 163234642 1108945453.76 136.341453 135.247686 25/feb/2020 USD 6.86176 164234642 1126938836.67 137.710052 136.607815 24/feb/2020 USD 7.119416 164287629 1169632019.98 142.881002 141.744319 21/feb/2020 USD 7.38427 163287629 1205759978.73 148.196411 147.020537 20/feb/2020 USD 7.462766 162787629 1214846081.12 149.771763 148.586223 19/feb/2020 USD 7.474386 162787629 1216737668.39 150.004967 148.817229 18/feb/2020 USD 7.431882 163787629 1217250473.56 149.151946 147.973788 17/feb/2020 USD 7.480166 163787629 1225158794.69 150.120967 148.945718 14/feb/2020 USD 7.480289 169287629 1266320393.3 150.123436 148.945718 13/feb/2020 USD 7.527814 171787629 1293185339.91 151.077224 149.898351 12/feb/2020 USD 7.56084 180287629 1363125923.29 151.74003 150.565709 11/feb/2020 USD 7.495269 182287629 1366294860.37 150.424072 149.257771 10/feb/2020 USD 7.436436 183287629 1363006887.19 149.243341 148.087034 07/feb/2020 USD 7.408517 183287629 1357889559.74 148.683029 147.532227 06/feb/2020 USD 7.470097 184787629 1380381529.12 149.91889 148.770676 05/feb/2020 USD 7.461248 184787629 1378746375.03 149.741298 148.605274 04/feb/2020 USD 7.305433 184787629 1349953767.66 146.614215 145.491567 03/feb/2020 USD 7.178385 184787629 1326476785.85 144.064463 142.962017 31/jan/2020 USD 7.146829 185299243 1324302177.32 143.431159 142.352438 30/jan/2020 USD 7.278597 185799243 1352357980.01 146.075638 144.983484 29/jan/2020 USD 7.276898 185299243 1348403816.21 146.04154 144.961036 28/jan/2020 USD 7.355645 184355184 1356051418.94 147.62193 146.54209 27/jan/2020 USD 7.282451 184855184 1346198922.97 146.152985 145.083883 24/jan/2020 USD 7.434601 184855184 1374324606.83 149.206514 148.117353 23/jan/2020 USD 7.486232 184855184 1383868970.09 150.242707 149.142925 22/jan/2020 USD 7.479751 183355184 1371451191.42 150.112638 149.0135 21/jan/2020 USD 7.442537 182896323 1361212669.52 149.365783 148.269748 20/jan/2020 USD 7.479626 182896323 1367996148.03 150.11013 149.010131 17/jan/2020 USD 7.479744 182896323 1368017757.19 150.112498 149.010131 16/jan/2020 USD 7.472007 184396323 1377810701.16 149.957222 148.854919 15/jan/2020 USD 7.410145 183896323 1362698431.23 148.715701 147.620448 14/jan/2020 USD 7.440762 183896323 1368328859.38 149.33016 148.234019 13/jan/2020 USD 7.413846 185896323 1378206713.74 148.789978 147.694374 10/jan/2020 USD 7.389244 188896323 1395801151.97 148.296235 147.20528 09/jan/2020 USD 7.419628 191396323 1420089541.41 148.906018 147.810661 08/jan/2020 USD 7.405216 194396323 1439546952.44 148.61678 147.547493 07/jan/2020 USD 7.39192 197396323 1459138001.2 148.34994 147.284221 06/jan/2020 USD 7.382027 196896323 1453494132.72 148.151396 147.084242 03/jan/2020 USD 7.391897 196943127 1455783500.91 148.349479 147.281532 02/jan/2020 USD 7.474537 196943127 1472058693.74 150.007998 148.930258 31/dec/2019 USD 7.430062 196943127 1463299720.37 149.11542 148.045799 30/dec/2019 USD 7.399189 195443127 1446120826.14 148.495823 147.430321 27/dec/2019 USD 7.442295 195443127 1454545516.55 149.360926 148.296242 24/dec/2019 USD 7.437085 195443127 1453527293.36 149.256366 148.192284 23/dec/2019 USD 7.439543 194943127 1450287822.79 149.305696 148.24544 20/dec/2019 USD 7.432408 194326991 1444317602.81 149.162502 148.100355 19/dec/2019 USD 7.371141 193326991 1425040660.53 147.932922 146.874315 18/dec/2019 USD 7.342225 193345137 1419583645.94 147.352601 146.304043 17/dec/2019 USD 7.333114 192845137 1414155444.57 147.169751 146.12201 16/dec/2019 USD 7.328838 192345137 1409666377.74 147.083935 146.034821 13/dec/2019 USD 7.263237 191345137 1389785224.33 145.767375 144.724134 12/dec/2019 USD 7.30092 190845137 1393345157.81 146.523643 145.481568 11/dec/2019 USD 7.193424 190345137 1369233354.32 144.366284 143.33677 10/dec/2019 USD 7.167698 189845137 1360752792.04 143.849984 142.822529 09/dec/2019 USD 7.173794 192845137 1383431476.18 143.972325 142.949235 06/dec/2019 USD 7.19853 192845137 1388201579.43 144.468757 143.440175 05/dec/2019 USD 7.126172 192345137 1370684531.48 143.01659 141.997224 04/dec/2019 USD 7.113254 190345137 1353973465.36 142.757336 141.749615 03/dec/2019 USD 7.060508 190345137 1343933489.01 141.698766 140.696352 02/dec/2019 USD 7.145931 189345137 1353047320.78 144.335417 142.402542 29/nov/2019 USD 7.191886 186845137 1343768927.62 144.335417 143.313966 28/nov/2019 USD 7.233032 186845137 1351456988.1 145.161185 144.141422 27/nov/2019 USD 7.233079 185845137 1344232593.76 145.162128 144.141422 26/nov/2019 USD 7.210359 180845137 1303958453 144.706156 143.68683 25/nov/2019 USD 7.234052 171845137 1243136759.21 145.181655 144.166416 22/nov/2019 USD 7.165155 170845137 1224131907.91 143.798948 142.788102 21/nov/2019 USD 7.129518 169845137 1210914114.6 143.083741 142.074847 20/nov/2019 USD 7.124799 169345137 1206550204.01 142.989035 141.978999 19/nov/2019 USD 7.178661 168790137 1211687178.19 144.070002 143.056855 18/nov/2019 USD 7.235161 167790137 1213988673.56 145.203912 144.191133 15/nov/2019 USD 7.235996 166790137 1206892777.82 145.22067 144.208411 14/nov/2019 USD 7.165285 166790137 1195099017.55 143.801557 142.807735 13/nov/2019 USD 7.164215 162416462 1163586488.17 143.780082 142.79574 12/nov/2019 USD 7.20712 161896462 1166807272.33 144.641152 143.658533 11/nov/2019 USD 7.202931 160896462 1158926156.98 144.557082 143.578558 08/nov/2019 USD 7.218632 158896462 1147015117.23 144.872188 143.892195 07/nov/2019 USD 7.197117 157022005 1130105791.02 144.440399 143.463974 06/nov/2019 USD 7.161043 151022005 1081475074.08 143.716423 142.756657 05/nov/2019 USD 7.167677 151522005 1086060899.64 143.849562 142.899521 04/nov/2019 USD 7.146127 136522005 975603599.17 143.417071 142.467097 01/nov/2019 USD 7.054161 136022005 959521199.93 141.571386 140.625117 31/okt/2019 USD 6.939852 135522005 940502679.45 139.277296 138.343732 30/okt/2019 USD 6.98395 135022005 942986970.75 140.162308 139.228533 29/okt/2019 USD 7.003189 133522005 935079941.53 140.548419 139.617997 28/okt/2019 USD 7.008919 133522005 935845051.15 140.663416 139.731065 25/okt/2019 USD 6.941787 133522005 926881361.97 139.31613 138.387203 24/okt/2019 USD 6.841753 132522005 906682902.24 137.308527 136.385579 23/okt/2019 USD 6.855324 132522005 908481365.12 137.580886 136.657333 22/okt/2019 USD 6.853541 132022005 904818344.14 137.545103 136.625885 21/okt/2019 USD 6.812076 132522005 902750080.53 136.712934 135.794173 18/okt/2019 USD 6.760752 133522005 902709287.84 135.682902 134.772674 17/okt/2019 USD 6.763881 133558715 903375255.63 135.745698 134.833692 16/okt/2019 USD 6.758656 133058715 899298134.5 135.640837 134.72902 15/okt/2019 USD 6.78227 133058715 902440221.63 136.114751 135.199266 14/okt/2019 USD 6.689035 133058715 890034471.05 134.243599 133.337536 11/okt/2019 USD 6.697787 122558715 820872201.4 134.419244 133.510726 10/okt/2019 USD 6.587411 122558715 807344732.06 132.204086 131.305351 09/okt/2019 USD 6.521573 120558715 786232503.9 130.88277 129.990228 08/okt/2019 USD 6.46464 121558715 785833344.62 129.74017 128.880276 07/okt/2019 USD 6.581341 121558715 800019469.5 132.082266 131.209827 04/okt/2019 USD 6.605749 122558715 809592230.62 132.572115 131.694728 03/okt/2019 USD 6.535485 121058715 791177513.04 131.161973 130.292719 02/okt/2019 USD 6.499658 121058715 786840273.83 130.442953 129.581034 01/okt/2019 USD 6.637112 120558715 800161805.38 133.201546 132.322886 30/sep/2019 USD 6.752468 120558715 814068873.91 135.516649 134.625464 27/sep/2019 USD 6.719449 120558715 810088168.68 134.853984 133.966875 26/sep/2019 USD 6.74957 120058715 810344722.41 135.458488 134.574371 25/sep/2019 USD 6.783872 116058715 787327530.52 136.146902 135.260453 24/sep/2019 USD 6.725617 113558715 763752505.17 134.97777 134.095606 23/sep/2019 USD 6.804279 113058715 769283042.01 136.556454 135.667172 20/sep/2019 USD 6.808172 111058715 756106856.52 136.634583 135.745102 19/sep/2019 USD 6.824766 111558715 761362211.91 136.967612 136.072994 18/sep/2019 USD 6.836255 111058715 759225797.21 137.198187 136.303868 17/sep/2019 USD 6.865689 111058715 762494598.58 137.788904 136.893336 16/sep/2019 USD 6.886264 108408715 746531063.14 138.201828 137.307028 13/sep/2019 USD 6.923423 106908715 740174301.85 138.947579 138.048342 12/sep/2019 USD 6.913309 105908715 732179712.38 138.744599 137.846537 11/sep/2019 USD 6.938606 104408715 724451026.33 139.25229 138.35917 10/sep/2019 USD 6.866657 99908715 686038923.48 137.808331 136.921977 09/sep/2019 USD 6.773153 99908715 676697033.06 135.93178 135.053978 06/sep/2019 USD 6.654845 99408715 661549668.45 133.557433 132.684324 05/sep/2019 USD 6.629947 101908715 675649477.02 133.05775 132.187764 04/sep/2019 USD 6.502855 101858715 662372502.05 130.507115 129.65814 03/sep/2019 USD 6.404728 102858715 658782175.43 128.537784 127.698132 02/sep/2019 USD 6.446169 102858715 663044668.63 129.369472 128.52561 30/aug/2019 USD 6.446268 102858715 663054877.46 129.371459 128.52561 29/aug/2019 USD 6.40677 102858715 658992210.54 128.578765 127.735129 28/aug/2019 USD 6.306262 105358715 664419707.83 126.56165 125.737634 27/aug/2019 USD 6.240069 105358715 657445693.02 125.233209 124.417149 23/aug/2019 USD 6.250918 105858715 661714204.03 125.45094 124.63653 22/aug/2019 USD 6.434777 105858715 681177321.13 129.140843 128.309953 21/aug/2019 USD 6.422343 106358715 683072177.96 128.891303 128.060145 20/aug/2019 USD 6.357383 106358715 676163162.33 127.587608 126.763993 19/aug/2019 USD 6.427115 106358715 683579693.98 128.987073 128.163561 16/aug/2019 USD 6.340854 106358715 674405110.66 127.255884 126.444503 15/aug/2019 USD 6.230381 105858715 659540138.93 125.038779 124.242593 14/aug/2019 USD 6.249107 105858715 661522542.09 125.414595 124.621984 13/aug/2019 USD 6.47187 105858715 685103866.95 129.88527 129.07201 12/aug/2019 USD 6.380593 105858715 675441385.76 128.053414 127.252428 09/aug/2019 USD 6.466279 105858715 684512062.7 129.773063 128.963405 08/aug/2019 USD 6.553746 104776237 686676854.55 131.528456 130.713871 07/aug/2019 USD 6.45893 104776237 676742436.52 129.625575 128.835392 06/aug/2019 USD 6.462725 104776237 677140017.8 129.701738 128.911888 05/aug/2019 USD 6.405966 104276237 667990041.72 128.56263 127.792988 02/aug/2019 USD 6.591313 104276237 687317366.11 132.282396 131.489165 01/aug/2019 USD 6.653792 104276237 693832451.22 133.5363 132.743343 31/jul/2019 USD 6.747835 103276237 696891049.21 135.423668 134.629988 30/jul/2019 USD 6.833881 101776237 695526780.7 137.150543 136.350977 29/jul/2019 USD 6.853761 101716237 697138814.83 137.549518 136.748621 26/jul/2019 USD 6.858902 101716237 697661736.37 137.652694 136.849496 25/jul/2019 USD 6.838244 102216237 698979571.6 137.238104 136.43907 24/jul/2019 USD 6.888002 100716237 693733673.25 138.236708 137.433856 23/jul/2019 USD 6.805707 100216237 682042443.58 136.585113 135.789175 22/jul/2019 USD 6.74099 100216237 675556683.41 135.286294 134.494104 19/jul/2019 USD 6.736255 100216237 675082168.55 135.191267 134.405795 18/jul/2019 USD 6.745916 100216237 676050325.14 135.385155 134.59347 17/jul/2019 USD 6.705512 100216237 672001236.33 134.574279 133.784823 16/jul/2019 USD 6.764981 100216237 677961007.65 135.767774 134.971431 15/jul/2019 USD 6.784057 99716237 676480696.64 136.150615 135.351309 12/jul/2019 USD 6.78537 99716237 676611629.77 136.176965 135.376475 11/jul/2019 USD 6.710092 99716237 669105143.9 134.666196 133.867208 10/jul/2019 USD 6.689817 99716237 667083465.08 134.259293 133.461043 09/jul/2019 USD 6.666086 99216237 661384014.55 133.783031 132.98802 08/jul/2019 USD 6.676858 98716237 659114342.39 133.999216 133.230991 05/jul/2019 USD 6.709411 98216237 658973195.24 134.652529 133.879642 04/jul/2019 USD 6.708209 98216237 658855118.64 134.628406 133.853126 03/jul/2019 USD 6.708243 97716237 655504272.1 134.629088 133.853126 02/jul/2019 USD 6.666745 97716237 651449306.64 133.796256 133.024878 01/jul/2019 USD 6.679134 98216237 655999505.08 134.044894 133.275401 28/jun/2019 USD 6.638313 98716237 655309328.96 133.225649 132.460481 27/jun/2019 USD 6.572562 98716237 648818659.94 131.906079 131.144709 26/jun/2019 USD 6.518643 99216237 646755308.71 130.823967 130.073939 25/jun/2019 USD 6.475342 101716237 658647432.7 129.954951 129.203817 24/jun/2019 USD 6.491714 101716237 660312730.05 130.283524 129.525323 21/jun/2019 USD 6.520692 101716237 663260340.79 130.865089 130.104806 20/jun/2019 USD 6.531597 102716237 670901157.57 131.083944 130.323172 19/jun/2019 USD 6.490592 102216237 663443909.74 130.261006 129.505407 18/jun/2019 USD 6.47943 102216237 662302959.01 130.036994 129.282577 17/jun/2019 USD 6.388175 102216237 652975287.89 128.205578 127.459144 14/jun/2019 USD 6.396416 102216237 653817613.4 128.370969 127.622924 13/jun/2019 USD 6.433528 103716237 667261370.3 129.115777 128.366797 12/jun/2019 USD 6.379703 103686237 661487409.85 128.035552 127.295313 11/jun/2019 USD 6.420308 103686237 665697622.66 128.850462 128.108445 10/jun/2019 USD 6.411151 103686237 664748203.6 128.666688 127.928847 07/jun/2019 USD 6.364179 103686237 659877807.62 127.723998 126.987344 06/jun/2019 USD 6.321284 103686237 655430183.69 126.863129 126.133228 05/jun/2019 USD 6.289798 103686237 652165555.78 126.231231 125.513868 04/jun/2019 USD 6.30016 103686237 653239887.6 126.439188 125.7258 03/jun/2019 USD 6.125136 103686237 635092405.49 122.926595 122.227723 31/mei/2019 USD 6.067293 103686237 629094818.84 121.765733 121.065245 30/mei/2019 USD 6.191613 103686237 641985154.25 124.260736 123.555154 29/mei/2019 USD 6.206187 103686237 643496178.74 124.553224 123.853842 28/mei/2019 USD 6.242015 104186237 650332134.27 125.272264 124.563372 24/mei/2019 USD 6.32522 104186237 659000909.9 126.942122 126.224113 23/mei/2019 USD 6.311429 104186237 657564107.43 126.665347 125.951011 22/mei/2019 USD 6.390989 104186237 665853113.66 128.262053 127.540365 21/mei/2019 USD 6.462324 104186237 673285262.86 129.69369 128.969351 20/mei/2019 USD 6.39315 104186237 666078278.31 128.305423 127.585816 17/mei/2019 USD 6.437008 105186237 677084724.15 129.185618 128.459191 16/mei/2019 USD 6.4841 105686237 685280223.91 130.130717 129.402773 15/mei/2019 USD 6.461601 107686237 695825597.11 129.67918 128.964017 14/mei/2019 USD 6.439167 107686237 693409740.72 129.228947 128.519127 13/mei/2019 USD 6.362446 108186237 688329133.39 127.689218 126.994456 10/mei/2019 USD 6.543465 108186237 707912887.33 131.322125 130.60953 09/mei/2019 USD 6.526568 110686237 722401322.14 130.983016 130.273868 08/mei/2019 USD 6.562553 111186237 729665630.14 131.705206 131.007105 07/mei/2019 USD 6.597164 109186237 720319600.75 132.399821 131.699824 03/mei/2019 USD 6.733849 109186237 735243730.27 135.14298 134.437771 02/mei/2019 USD 6.66588 109186237 727822437.89 133.778896 133.081956 01/mei/2019 USD 6.675937 109186237 728920483.06 133.980732 133.287289 30/apr/2019 USD 6.716529 108186237 726636051.12 134.795381 134.094885 29/apr/2019 USD 6.697615 108186237 724589770.65 134.415793 133.718835 26/apr/2019 USD 6.681203 108186237 722814318.01 134.086417 133.391321 25/apr/2019 USD 6.673075 108186237 721934921.91 133.923294 133.229951 24/apr/2019 USD 6.730497 107686237 724781957.91 135.075708 134.379427 23/apr/2019 USD 6.766848 107686237 728696501.26 135.805244 135.106421 18/apr/2019 USD 6.742898 107686237 726117332.61 135.324586 134.63384 17/apr/2019 USD 6.728584 107686237 724575945.56 135.037316 134.346047 16/apr/2019 USD 6.725591 107686237 724253663.98 134.977249 134.284245 15/apr/2019 USD 6.680582 107686237 719406754.23 134.073954 133.388647 12/apr/2019 USD 6.69656 107686237 721127416.04 134.39462 133.706756 11/apr/2019 USD 6.671674 107186237 715111659.26 133.895177 133.210874 10/apr/2019 USD 6.666909 106686237 711267521.07 133.799548 133.114249 09/apr/2019 USD 6.624383 106686237 706730573.03 132.946085 132.263097 08/apr/2019 USD 6.694969 108186237 724303519.63 134.362689 133.698725 05/apr/2019 USD 6.691429 107686237 720574883.49 134.291644 133.626148 04/apr/2019 USD 6.6557 110686237 736694417.85 133.574592 132.911536 03/apr/2019 USD 6.617593 111186237 735785345.46 132.809815 132.148652 02/apr/2019 USD 6.575039 111186237 731053912.29 131.95579 131.297555 01/apr/2019 USD 6.6052 111186237 734407380.62 132.561097 131.899863 31/mrt/2019 USD 6.493893 -- -- -- -- 29/mrt/2019 USD 6.493893 111686237 725278501.36 130.327254 129.670424 28/mrt/2019 USD 6.435298 111686237 718734232.86 129.1513 128.498229 27/mrt/2019 USD 6.422528 111686237 717308054.56 128.895016 128.25364 26/mrt/2019 USD 6.45608 115686237 746879645.05 129.568378 128.922371 25/mrt/2019 USD 6.398447 115686237 740212315.35 128.411729 127.768584 22/mrt/2019 USD 6.426727 114686237 737057229.86 128.979286 128.334274 21/mrt/2019 USD 6.575742 114686237 754147152.65 131.969899 131.313877 20/mrt/2019 USD 6.482485 114686237 743451876.46 130.098305 129.448884 19/mrt/2019 USD 6.562105 114686237 752583198.21 131.696215 131.044983 18/mrt/2019 USD 6.559287 113186237 742421071.92 131.63966 130.990752 15/mrt/2019 USD 6.526105 112686237 735402270.33 130.973724 130.341177 14/mrt/2019 USD 6.486352 112686237 730922636.34 130.175913 129.546415 13/mrt/2019 USD 6.506047 112686237 733142001.42 130.571176 129.946786 12/mrt/2019 USD 6.46873 114686237 741874366.87 129.822253 129.202132 11/mrt/2019 USD 6.451352 115215991 743298926.64 129.47349 128.857435 08/mrt/2019 USD 6.360096 115215991 732784825.09 127.642055 127.033156 07/mrt/2019 USD 6.366474 115215991 733519612.02 127.770057 127.16125 06/mrt/2019 USD 6.421259 115215991 739831749.99 128.869548 128.265508 05/mrt/2019 USD 6.50173 115215991 749103337.81 130.484537 129.879065 04/mrt/2019 USD 6.529788 115215991 752336106.26 131.047638 130.44213 01/mrt/2019 USD 6.577393 115215991 757820887.09 132.003033 131.392265 28/feb/2019 USD 6.557087 116215991 762038364.32 131.595508 130.990249 27/feb/2019 USD 6.599808 115715991 763703386.42 132.452884 131.852785 26/feb/2019 USD 6.630146 110511434 732707051.62 133.061744 132.467011 25/feb/2019 USD 6.638898 110511434 733674170.28 133.237389 132.660381 22/feb/2019 USD 6.620372 110511434 731626904.04 132.865587 132.287656 21/feb/2019 USD 6.586496 110511434 727883183.65 132.185723 131.610707 20/feb/2019 USD 6.625288 111011434 735482800.81 132.964247 132.388125 19/feb/2019 USD 6.610051 111011434 733791319.74 132.658453 132.083925 18/feb/2019 USD 6.58728 111011434 731263433.8 132.201457 131.633663 15/feb/2019 USD 6.587384 111011434 731274946.32 132.203544 131.633663 14/feb/2019 USD 6.505558 111511434 725444108.29 130.561362 129.997684 13/feb/2019 USD 6.522923 112011434 730642052.09 130.909863 130.357416 12/feb/2019 USD 6.485098 113511434 736132843.52 130.150746 129.599192 11/feb/2019 USD 6.396306 113511434 726053922.88 128.368761 127.823576 08/feb/2019 USD 6.387788 113511434 725086992.44 128.197812 127.651189 07/feb/2019 USD 6.409523 113011434 724349452.9 128.634016 128.088555 06/feb/2019 USD 6.500629 113511434 737895801.46 130.462441 129.920178 05/feb/2019 USD 6.482743 113511434 735865497.9 130.103483 129.567556 04/feb/2019 USD 6.474959 113511434 734981961.25 129.947264 129.412612 01/feb/2019 USD 6.458625 118011434 762191660.1 129.619454 129.087628 31/jan/2019 USD 6.435967 109511434 704811994.98 129.164726 128.637964 30/jan/2019 USD 6.391048 109511434 699892873.07 128.263237 127.747138 29/jan/2019 USD 6.344129 109511434 694754723.68 127.32161 126.823633 28/jan/2019 USD 6.340634 110011434 697542337.19 127.251469 126.752021 25/jan/2019 USD 6.371754 110011434 700965852.5 127.876022 127.370121 24/jan/2019 USD 6.307727 110011434 693922181.63 126.591051 126.090464 23/jan/2019 USD 6.265161 110011434 689239392.72 125.736786 125.234478 22/jan/2019 USD 6.265309 110011434 689255680.46 125.739756 125.23889 21/jan/2019 USD 6.367409 110011434 700487826.46 127.788821 127.28005 18/jan/2019 USD 6.367511 110011434 700499052.57 127.790868 127.28005 17/jan/2019 USD 6.271353 110011434 689920624.49 125.861054 125.355909 16/jan/2019 USD 6.227467 110011434 685092575.95 124.980297 124.47897 15/jan/2019 USD 6.208502 110511434 686110552.06 124.599685 124.099184 14/jan/2019 USD 6.187997 110511434 683844456.73 124.188166 123.691484 11/jan/2019 USD 6.227733 110011434 685121944.17 124.985635 124.483462 10/jan/2019 USD 6.183615 110011434 680268357.4 124.100222 123.596769 09/jan/2019 USD 6.164064 110011434 678117522.14 123.707849 123.20486 08/jan/2019 USD 6.124766 109511434 670731932.67 122.91917 122.441491 07/jan/2019 USD 6.082393 109011434 663050393.71 122.068778 121.594834 04/jan/2019 USD 6.017305 108011434 649937820.79 120.762513 120.289571 03/jan/2019 USD 5.811493 108011434 627707751.69 116.632031 116.171846 02/jan/2019 USD 5.920707 108011434 639504055.22 118.823868 118.353781 31/dec/2018 USD 5.855019 108011434 632409049.93 117.505563 117.03611 28/dec/2018 USD 5.82288 108011434 628937672.45 116.860559 116.394078 27/dec/2018 USD 5.831428 108011434 629860903.03 117.03211 116.572056 24/dec/2018 USD 5.539051 108011434 598280873.72 111.164337 110.73156 21/dec/2018 USD 5.689071 111011434 631551992.72 114.175119 113.729332 20/dec/2018 USD 5.804488 111011434 644364589.04 116.491446 116.030309 19/dec/2018 USD 5.906534 111011434 655692864.13 118.539428 118.07789 18/dec/2018 USD 6.014551 111011434 667684018.19 120.707243 120.242315 17/dec/2018 USD 6.021333 111011434 668436885.17 120.843352 120.374503 14/dec/2018 USD 6.129094 113011434 692657796.81 123.006029 122.526071 13/dec/2018 USD 6.200402 114511434 710016985.29 124.437124 123.949815 12/dec/2018 USD 6.228039 116511434 725637804.05 124.991777 124.509583 11/dec/2018 USD 6.17889 116511434 719911386.21 124.005395 123.52504 10/dec/2018 USD 6.194789 117511434 727958646.81 124.324476 123.848431 07/dec/2018 USD 6.230562 117511434 732162359.32 125.042411 124.567315 06/dec/2018 USD 6.402487 117511434 752365428.55 128.492809 128.011716 05/dec/2018 USD 6.426249 117511434 755157810.19 128.969693 128.498082 04/dec/2018 USD 6.426284 117511434 755161925.13 128.970396 128.498082 03/dec/2018 USD 6.670095 119011434 793817586.19 133.863488 133.379039 30/nov/2018 USD 6.597681 119511434 788498382.98 132.410197 131.927498 29/nov/2018 USD 6.552598 119511434 783110400.13 131.505417 131.024312 28/nov/2018 USD 6.584677 119511434 786944229.66 132.149217 131.673891 27/nov/2018 USD 6.449254 120011434 773984333.11 129.431385 128.96435 26/nov/2018 USD 6.437039 120011434 772518378.37 129.18624 128.722041 23/nov/2018 USD 6.335645 120011434 760349877.67 127.151343 126.690944 22/nov/2018 USD 6.380632 120011434 765748872.73 128.054196 127.59205 21/nov/2018 USD 6.380666 119011434 759372286.72 128.054879 127.59205 20/nov/2018 USD 6.348005 119011434 755485280.13 127.399399 126.939307 19/nov/2018 USD 6.505664 119011434 774248430.45 130.563489 130.10048 16/nov/2018 USD 6.585007 120511434 793568733.38 132.15584 131.683949 15/nov/2018 USD 6.574346 120511434 792283914.79 131.941882 131.469859 14/nov/2018 USD 6.521755 115511434 753337295.59 130.886423 130.431302 13/nov/2018 USD 6.599531 115011434 759021633.06 132.447325 131.993319 12/nov/2018 USD 6.616556 114511434 757671372.92 132.789003 132.33486 09/nov/2018 USD 6.74865 114511434 772797589.78 135.440024 134.978114 08/nov/2018 USD 6.836295 113511434 775997726.84 137.19899 136.735749 07/nov/2018 USD 6.858743 113011434 775116482.91 137.649503 137.205577 06/nov/2018 USD 6.737489 112511434 758044574.16 135.216032 134.779809 05/nov/2018 USD 6.699742 113161749 758154587.33 134.45848 134.033561 02/nov/2018 USD 6.65752 112661749 750047880.05 133.611118 133.1868 01/nov/2018 USD 6.73222 112161749 755097577.91 135.110287 134.688625 31/okt/2018 USD 6.635932 111161749 737661862.77 133.177864 132.763595 30/okt/2018 USD 6.568619 111661749 733463555.89 131.826946 131.415654 29/okt/2018 USD 6.465107 111661749 721905262.25 129.749542 129.348286 26/okt/2018 USD 6.466391 111661749 722048635.59 129.775311 129.368947 25/okt/2018 USD 6.550146 111661749 731400866.18 131.456207 131.046557 24/okt/2018 USD 6.419135 112161749 719981466.04 128.826921 128.417813 23/okt/2018 USD 6.651776 112161749 746074856.14 133.49584 133.078826 22/okt/2018 USD 6.679899 112161749 749229262.33 134.060247 133.643379 19/okt/2018 USD 6.710162 110161749 739203208.87 134.667601 134.253483 18/okt/2018 USD 6.711085 110161749 739304955.55 134.686125 134.269971 17/okt/2018 USD 6.815405 111111749 757271604.52 136.779744 136.356913 16/okt/2018 USD 6.827196 112111749 765408963.29 137.01638 136.591561 15/okt/2018 USD 6.698914 112111749 751027049.93 134.441862 134.024717 12/okt/2018 USD 6.739201 109111749 735326036.93 135.25039 134.82984 11/okt/2018 USD 6.660623 106611749 710100702.3 133.673393 133.254741 10/okt/2018 USD 6.81045 105111749 715858336.72 136.680301 136.258339 09/okt/2018 USD 7.003281 103611749 725622272.98 140.550265 140.114867 08/okt/2018 USD 7.041561 102611749 722546945.81 141.318515 140.885913 05/okt/2018 USD 7.025884 102611749 720938295.24 141.00389 140.570196 04/okt/2018 USD 7.079319 102611749 726421311.42 142.076287 141.638988 03/okt/2018 USD 7.125181 104611749 745377730.38 142.996701 142.560492 02/okt/2018 USD 7.085362 104611749 741212167.65 142.197566 141.761876 01/okt/2018 USD 7.073822 104611749 740004983.73 141.965967 141.527859 30/sep/2018 USD 7.053167 -- -- -- -- 28/sep/2018 USD 7.053167 104611749 737844151.76 141.551438 141.111539 27/sep/2018 USD 7.047707 107611749 758416117.92 141.44186 141.002644 26/sep/2018 USD 7.027586 168611749 1184933645.48 141.038047 140.60611 25/sep/2018 USD 7.058336 174111749 1228939334.01 141.655175 141.222314 24/sep/2018 USD 7.091607 176111749 1248915360.49 142.322898 141.891285 21/sep/2018 USD 7.128125 176111749 1255346724.48 143.055785 142.62135 20/sep/2018 USD 7.131669 184111749 1313024176.62 143.12691 142.690132 19/sep/2018 USD 7.070374 184111749 1301739017.34 141.896768 141.460867 18/sep/2018 USD 7.047583 184111749 1297542886.18 141.439371 141.0017 17/sep/2018 USD 7.010937 184111749 1290795993.59 140.703915 140.267797 14/sep/2018 USD 7.042471 184111749 1296601658.14 141.336777 140.896696 13/sep/2018 USD 7.030402 184111749 1294379731.5 141.094562 140.655084 12/sep/2018 USD 6.982835 184111749 1285622010.94 140.139931 139.705713 11/sep/2018 USD 6.978006 184111749 1284733024.11 140.043016 139.607899 10/sep/2018 USD 6.968902 184111749 1283056821.56 139.860306 139.430316 07/sep/2018 USD 6.970061 184611749 1286755213.24 139.883567 139.453755 06/sep/2018 USD 6.991783 185111749 1294261206.47 140.31951 139.890178 05/sep/2018 USD 7.053651 185111749 1305713759.27 141.561151 141.141186 04/sep/2018 USD 7.05251 185611749 1309028798.63 141.538252 141.115373 03/sep/2018 USD 7.067369 185611749 1311786725.05 141.83646 141.416125 31/aug/2018 USD 7.067474 185611749 1311806376.26 141.838568 141.416125 30/aug/2018 USD 7.071666 186111749 1316120193.57 141.922698 141.501585 29/aug/2018 USD 7.103546 219111749 1556470449.03 142.562504 142.143187 28/aug/2018 USD 7.086288 219111749 1552689157.59 142.21615 141.799935 24/aug/2018 USD 7.005393 218611749 1531461279.78 140.592652 140.175802 23/aug/2018 USD 6.977407 218111749 1521854626.02 140.030995 139.615944 22/aug/2018 USD 7.000965 218111749 1526992853.85 140.503785 140.089736 21/aug/2018 USD 7.024499 218111749 1532125938.63 140.976094 140.562873 20/aug/2018 USD 6.995922 218611749 1529390955.23 140.402576 139.99085 17/aug/2018 USD 6.963928 218611749 1522396579.74 139.760482 139.349357 16/aug/2018 USD 6.91761 219111749 1515729803.78 138.830917 138.420941 15/aug/2018 USD 6.834742 219111749 1497572431.75 137.167822 136.767855 14/aug/2018 USD 6.894045 218611749 1507119417.45 138.357986 137.956334 13/aug/2018 USD 6.841611 218611749 1495656693.34 137.305677 136.911422 10/aug/2018 USD 6.875725 218611749 1503114322.84 137.990318 137.593393 09/aug/2018 USD 6.931649 218611749 1515339994.47 139.112668 138.722062 08/aug/2018 USD 6.947212 218611749 1518742222.65 139.425005 139.041244 07/aug/2018 USD 6.944157 218611749 1518074343.87 139.363694 138.978925 06/aug/2018 USD 6.928845 218111749 1511262710.24 139.056394 138.674262 03/aug/2018 USD 6.913382 217611749 1504433148.95 138.746064 138.36837 02/aug/2018 USD 6.858072 216611749 1485539131.08 137.636037 137.26688 01/aug/2018 USD 6.819673 217111749 1480631137.05 136.865399 136.505767 31/jul/2018 USD 6.821359 217061749 1480656241.02 136.899236 136.537123 30/jul/2018 USD 6.794374 217061749 1474798736.78 136.357669 135.996761 27/jul/2018 USD 6.783952 217061749 1472536494.55 136.148507 135.788155 26/jul/2018 USD 6.818155 217061749 1479960682.03 136.834934 136.471945 25/jul/2018 USD 6.798298 217061749 1475650466.91 136.43642 136.07462 24/jul/2018 USD 6.766011 217061749 1468642255.75 135.788446 135.428831 23/jul/2018 USD 6.757267 217061749 1466744362.57 135.612961 135.255945 20/jul/2018 USD 6.740221 217061749 1463044211.19 135.270861 134.913182 19/jul/2018 USD 6.76539 217061749 1468507421.67 135.775983 135.423225 18/jul/2018 USD 6.78098 218561749 1482062993.81 136.088862 135.734818 17/jul/2018 USD 6.759484 218561749 1477364659.27 135.657454 135.303798 16/jul/2018 USD 6.74582 218561749 1474378228.46 135.383228 135.030303 13/jul/2018 USD 6.749284 218561749 1475135330.27 135.452748 135.097748 12/jul/2018 USD 6.750112 218561749 1475316425.35 135.469365 135.114028 11/jul/2018 USD 6.696953 218561749 1463697972.24 134.402507 134.049209 10/jul/2018 USD 6.789326 218561749 1483887020.1 136.256359 135.89966 09/jul/2018 USD 6.772081 218061749 1476731898.35 135.910266 135.554879 06/jul/2018 USD 6.683952 218061749 1457514430.49 134.141587 133.793317 05/jul/2018 USD 6.635164 218061749 1446875628.83 133.162451 132.815714 04/jul/2018 USD 6.577691 218061749 1434342983.24 132.009013 131.668929 03/jul/2018 USD 6.577726 218061749 1434350556.62 132.009716 131.668929 02/jul/2018 USD 6.615256 218061749 1442534353.75 132.762913 132.420072 30/jun/2018 USD 6.599128 -- -- -- -- 29/jun/2018 USD 6.599128 218061749 1439017442.52 132.439237 132.09496 28/jun/2018 USD 6.615657 218061749 1442621953.03 132.770961 132.426362 27/jun/2018 USD 6.609511 217561749 1437976824.47 132.647616 132.314334 26/jun/2018 USD 6.662955 217561749 1449604143.89 133.720194 133.38343 25/jun/2018 USD 6.651623 216061749 1437161299.17 133.49277 133.156134 22/jun/2018 USD 6.750351 214061749 1444992086.95 135.474162 135.130891 21/jun/2018 USD 6.750311 214061749 1444983392.33 135.473359 135.130903 20/jun/2018 USD 6.798169 216061749 1468824415.94 136.433831 136.087288 19/jun/2018 USD 6.788182 216561749 1470060768.09 136.2334 135.885964 18/jun/2018 USD 6.826349 216561749 1478326133.9 136.999381 136.650994 15/jun/2018 USD 6.846488 216561749 1482687591.87 137.403555 137.053153 14/jun/2018 USD 6.858204 216561749 1485224726.92 137.638686 137.286261 13/jun/2018 USD 6.860013 216561749 1485616585.82 137.674991 137.327379 12/jun/2018 USD 6.887486 215861749 1486744820.04 138.226352 137.876922 11/jun/2018 USD 6.895354 215361749 1484995562.93 138.384257 138.03468 08/jun/2018 USD 6.878626 215361749 1481393043.82 138.048539 137.696345 07/jun/2018 USD 6.866262 215361749 1478730318.39 137.800403 137.451797 06/jun/2018 USD 6.852273 215361749 1475717564.02 137.519655 137.179013 05/jun/2018 USD 6.794882 215361749 1463357754.85 136.367864 136.029003 04/jun/2018 USD 6.782608 215361749 1460714487.32 136.121534 135.781076 01/jun/2018 USD 6.755223 215361749 1454816649.07 135.571939 135.226319 31/mei/2018 USD 6.671661 215361749 1436820622.25 133.894916 133.551161 30/mei/2018 USD 6.715162 214861749 1442831527 134.767947 134.427316 29/mei/2018 USD 6.642997 214861749 1427325957.55 133.319653 132.983831 25/mei/2018 USD 6.723165 214861749 1444551019.06 134.928561 134.590602 24/mei/2018 USD 6.747276 213361749 1439610797.37 135.412449 135.073091 23/mei/2018 USD 6.753842 211361749 1427503880.4 135.544224 135.204977 22/mei/2018 USD 6.758294 218861749 1479132054.05 135.633572 135.29469 21/mei/2018 USD 6.769753 218861749 1481640006.39 135.863545 135.523116 18/mei/2018 USD 6.71505 218861749 1469667609.89 134.765699 134.42592 17/mei/2018 USD 6.760527 218861749 1479620931.05 135.678386 135.340599 16/mei/2018 USD 6.760181 218861749 1479545069.62 135.671442 135.341915 15/mei/2018 USD 6.702673 218861749 1466958739.14 134.517303 134.190862 14/mei/2018 USD 6.722874 218861749 1471380053.41 134.922721 134.594217 11/mei/2018 USD 6.703991 218861749 1467247322.26 134.543754 134.215829 10/mei/2018 USD 6.689321 218361749 1460691968.7 134.249339 133.931671 09/mei/2018 USD 6.621039 218361749 1445781675.9 132.878973 132.573769 08/mei/2018 USD 6.570194 218361749 1434679057.65 131.858555 131.556927 04/mei/2018 USD 6.558555 218361749 1432137741.75 131.624969 131.320426 03/mei/2018 USD 6.477685 218361749 1414478755.41 130.001973 129.70882 02/mei/2018 USD 6.514157 218361749 1422442874.45 130.733937 130.444396 01/mei/2018 USD 6.547942 218361749 1429820230.8 131.411975 131.117868 30/apr/2018 USD 6.546936 218361749 1429600419.15 131.391785 131.09822 27/apr/2018 USD 6.608107 218361749 1442957935.41 132.619438 132.322578 26/apr/2018 USD 6.607631 221361749 1462676834.94 132.609885 132.313569 25/apr/2018 USD 6.574448 221361749 1455331394.71 131.943929 131.65046 24/apr/2018 USD 6.545358 221361749 1448892015.52 131.360116 131.066201 23/apr/2018 USD 6.596425 224861749 1483283739.4 132.38499 132.085931 20/apr/2018 USD 6.587893 225361749 1484659089.05 132.213759 131.912157 19/apr/2018 USD 6.655256 225861749 1503167889.51 133.565681 133.264123 18/apr/2018 USD 6.721022 225867794 1518062523.99 134.885552 134.587328 17/apr/2018 USD 6.70671 225867794 1514829902.06 134.598322 134.300152 16/apr/2018 USD 6.657456 225867794 1503704994.82 133.609833 133.313561 13/apr/2018 USD 6.595655 225867794 1489746088 132.369537 132.073903 12/apr/2018 USD 6.621032 225867794 1495477981.64 132.878833 132.581857 11/apr/2018 USD 6.550589 226367794 1482842497.52 131.465098 131.16994 10/apr/2018 USD 6.584474 226367794 1490513058.75 132.145143 131.847829 09/apr/2018 USD 6.466469 229367794 1483199752.62 129.776877 129.482252 06/apr/2018 USD 6.44653 228367794 1472179995.63 129.376717 129.086273 05/apr/2018 USD 6.585393 228867794 1507184383.22 132.163586 131.868174 04/apr/2018 USD 6.548449 229867794 1505277614.92 131.42215 131.130033 03/apr/2018 USD 6.469626 230367794 1490393616.9 129.840235 129.555769 31/mrt/2018 USD 6.520604 230367794 -- -- -- 30/mrt/2018 USD 6.520604 230367794 1502137353.24 130.863323 130.572042 29/mrt/2018 USD 6.520604 230367794 1502137353.24 130.863323 130.572042 28/mrt/2018 USD 6.431817 230367794 1481683670.4 129.081439 128.792995 27/mrt/2018 USD 6.441382 230367794 1483887167.17 129.273401 128.991971 26/mrt/2018 USD 6.547648 230500000 1509232975.32 131.406074 131.119767 23/mrt/2018 USD 6.364367 230000000 1463804540.62 127.727771 127.445927 22/mrt/2018 USD 6.520303 230500000 1502930067.11 130.857282 130.568327 21/mrt/2018 USD 6.677324 232000000 1549139207.75 134.008568 133.713921 20/mrt/2018 USD 6.688902 232500000 1555169789.01 134.24093 133.949602 19/mrt/2018 USD 6.679752 232500000 1553042568.81 134.057296 133.76655 16/mrt/2018 USD 6.766655 232500000 1573247353.95 135.80137 135.506202 15/mrt/2018 USD 6.734549 232500000 1565782702.54 135.157028 134.861697 14/mrt/2018 USD 6.752112 232500000 1569866078.31 135.509504 135.217402 13/mrt/2018 USD 6.800179 232500000 1581041732.43 136.47417 136.181504 12/mrt/2018 USD 6.818909 232500000 1585396522 136.850066 136.556453 09/mrt/2018 USD 6.818128 232500000 1585214854.61 136.834392 136.538659 08/mrt/2018 USD 6.707007 232500000 1559379293.8 134.604282 134.311612 07/mrt/2018 USD 6.69316 233500000 1562853092.35 134.326384 134.047064 06/mrt/2018 USD 6.711125 233500000 1567047758.82 134.686927 134.40931 05/mrt/2018 USD 6.686317 233500000 1561255199.06 134.189051 133.910909 02/mrt/2018 USD 6.619334 235000000 1555543641.27 132.844755 132.565675 01/mrt/2018 USD 6.584379 234500000 1544036973.31 132.143236 131.8647 28/feb/2018 USD 6.676481 234500000 1565634806.46 133.99165 133.712802 27/feb/2018 USD 6.746249 234000000 1578622437.3 135.391838 135.111195 26/feb/2018 USD 6.821065 234000000 1596129345.46 136.893336 136.613347 23/feb/2018 USD 6.733741 234000000 1575695551.76 135.140813 134.861633 22/feb/2018 USD 6.625818 234000000 1550441425.45 132.974884 132.696638 21/feb/2018 USD 6.617457 234000000 1548485132.21 132.807085 132.533651 20/feb/2018 USD 6.659869 233000000 1551749557.25 133.65826 133.383355 19/feb/2018 USD 6.714223 233000000 1564414012.56 134.749102 134.476934 16/feb/2018 USD 6.714329 232500000 1561081698.65 134.751229 134.476934 15/feb/2018 USD 6.712915 230000000 1543970557.35 134.722851 134.44992 14/feb/2018 USD 6.647559 230000000 1528938694 133.411209 133.147498 13/feb/2018 USD 6.549085 229500000 1503015187.19 131.434914 131.177053 12/feb/2018 USD 6.524306 228500000 1490804065.72 130.937619 130.678932 09/feb/2018 USD 6.426336 228500000 1468417824.09 128.971439 128.715722 08/feb/2018 USD 6.354558 227500000 1445662003.97 127.530912 127.283222 07/feb/2018 USD 6.599546 226500000 1494797393.15 132.447626 132.198878 06/feb/2018 USD 6.605524 226000000 1492848427.02 132.5676 132.31428 05/feb/2018 USD 6.455873 221500000 1429976048.43 129.564223 129.324334 02/feb/2018 USD 6.715922 220500000 1480861006.66 134.783199 134.52703 01/feb/2018 USD 6.894165 220500000 1520163582.38 138.360394 138.103719 31/jan/2018 USD 6.902264 219000000 1511595931.08 138.522935 138.272896 30/jan/2018 USD 6.928791 219000000 1517405419.28 139.055311 138.806196 29/jan/2018 USD 7.03803 218000000 1534290555.41 141.24765 140.998086 26/jan/2018 USD 7.077519 216500000 1532282954.89 142.040163 141.79786 25/jan/2018 USD 6.975535 215500000 1503227887.15 139.993425 139.752248 24/jan/2018 USD 7.010392 215000000 1507234333 140.692978 140.451359 23/jan/2018 USD 7.032047 215000000 1511890182.36 141.127576 140.885625 22/jan/2018 USD 7.028662 215000000 1511162433.28 141.059642 140.819476 19/jan/2018 USD 6.983561 214500000 1497973928.55 140.154501 139.912876 18/jan/2018 USD 6.962951 212500000 1479627192.53 139.740874 139.498614 17/jan/2018 USD 6.97055 209500000 1460330368.45 139.89338 139.650314 16/jan/2018 USD 6.905518 208500000 1439800506.57 138.58824 138.345357 15/jan/2018 USD 6.932804 208500000 1445489774.49 139.135848 138.89267 12/jan/2018 USD 6.932915 208500000 1445512791.86 139.138076 138.89267 11/jan/2018 USD 6.877607 207500000 1427103607.04 138.028088 137.782599 10/jan/2018 USD 6.795757 207500000 1410119700.26 136.385424 136.139453 09/jan/2018 USD 6.790511 207000000 1405635828.41 136.280141 136.033214 08/jan/2018 USD 6.790272 200000000 1358054429.83 136.275345 136.033773 05/jan/2018 USD 6.783864 200000000 1356772988.93 136.146741 135.902956 04/jan/2018 USD 6.74679 200000000 1349358022.66 135.402696 135.160419 03/jan/2018 USD 6.714837 200000000 1342967478.11 134.761424 134.526491 02/jan/2018 USD 6.703828 199500000 1337413802.1 134.540482 134.305929 29/dec/2017 USD 6.617354 199500000 1320162277.63 132.805018 132.569308 28/dec/2017 USD 6.661318 199500000 1328932979.47 133.687341 133.450976 27/dec/2017 USD 6.648177 199500000 1326311449.74 133.423611 133.196046 22/dec/2017 USD 6.669482 199500000 1330561662.57 133.851186 133.619326 21/dec/2017 USD 6.674268 199000000 1328179393.98 133.947237 133.714347 20/dec/2017 USD 6.663692 199500000 1329406684.62 133.734985 133.501439 19/dec/2017 USD 6.644263 202000000 1342141138.14 133.34506 133.10972 18/dec/2017 USD 6.663838 203500000 1356091046.32 133.737915 133.502145 15/dec/2017 USD 6.591711 203000000 1338117357.4 132.290384 132.052264 14/dec/2017 USD 6.522093 202500000 1320724014.38 130.893206 130.655778 13/dec/2017 USD 6.565981 202500000 1329611244.74 131.774003 131.541804 12/dec/2017 USD 6.573315 202500000 1331096329.19 131.921191 131.689001 11/dec/2017 USD 6.573345 201500000 1324529174.52 131.921793 131.69039 08/dec/2017 USD 6.541294 201000000 1314800263.02 131.278555 131.045563 07/dec/2017 USD 6.490955 201000000 1304682104.41 130.268291 130.035242 06/dec/2017 USD 6.466645 201000000 1299795727.57 129.780409 129.559608 05/dec/2017 USD 6.485046 201000000 1303494353.39 130.149702 129.929843 04/dec/2017 USD 6.524537 200500000 1308169691.39 130.942255 130.724112 01/dec/2017 USD 6.500627 200500000 1303375870.26 130.4624 130.240723 30/nov/2017 USD 6.513784 200000000 1302756913.03 130.726451 130.502621 29/nov/2017 USD 6.473205 200000000 1294641148.52 129.912063 129.694757 28/nov/2017 USD 6.440495 200000000 1288099149.97 129.255599 129.037357 27/nov/2017 USD 6.362177 200000000 1272435444.97 127.683819 127.465056 24/nov/2017 USD 6.386456 198000000 1264518261.18 128.17108 127.951621 23/nov/2017 USD 6.38636 198000000 1264499370.41 128.169153 127.953058 22/nov/2017 USD 6.386394 196000000 1251733306.64 128.169835 127.953058 21/nov/2017 USD 6.386442 195500000 1248549550.39 128.170799 127.952791 20/nov/2017 USD 6.348182 195500000 1241069634.88 127.402951 127.184483 17/nov/2017 USD 6.327657 195500000 1237057019.08 126.99103 126.773142 16/nov/2017 USD 6.334304 194500000 1232022151.06 127.12443 126.902983 15/nov/2017 USD 6.244134 190500000 1189507683.69 125.31479 125.100122 14/nov/2017 USD 6.270754 190500000 1194578664.69 125.849033 125.635023 13/nov/2017 USD 6.298724 190000000 1196757580.67 126.410368 126.201977 10/nov/2017 USD 6.291146 192000000 1207900097.65 126.258284 126.048354 09/nov/2017 USD 6.284651 192000000 1206653058.7 126.127934 125.92455 08/nov/2017 USD 6.304098 192000000 1210386934.78 126.51822 126.320259 07/nov/2017 USD 6.288524 192000000 1207396750.52 126.205662 126.007172 06/nov/2017 USD 6.306813 191500000 1207754703.78 126.572708 126.376333 03/nov/2017 USD 6.295412 191500000 1205571447.07 126.343899 126.150131 02/nov/2017 USD 6.282426 191000000 1199943453.3 126.08328 125.892151 01/nov/2017 USD 6.275699 191000000 1198658611.34 125.948275 125.759296 31/okt/2017 USD 6.253092 190000000 1188087613.92 125.49457 125.304671 30/okt/2017 USD 6.244686 190000000 1186490374.26 125.325869 125.137211 27/okt/2017 USD 6.263896 190000000 1190140304.12 125.711398 125.523005 26/okt/2017 USD 6.248281 189500000 1184049425.91 125.398017 125.212922 25/okt/2017 USD 6.237212 189500000 1181951676.22 125.175871 124.99081 24/okt/2017 USD 6.282786 189000000 1187446602.76 126.090505 125.903735 23/okt/2017 USD 6.251989 189000000 1181626061.85 125.472434 125.285223 20/okt/2017 USD 6.258848 188500000 1179792999.17 125.610089 125.421385 19/okt/2017 USD 6.216146 188500000 1171743616.55 124.753094 124.568579 18/okt/2017 USD 6.219219 188500000 1172322967.22 124.814766 124.629466 17/okt/2017 USD 6.211432 188500000 1170855031.98 124.658487 124.472886 16/okt/2017 USD 6.212154 188500000 1170991087.01 124.672977 124.486707 13/okt/2017 USD 6.206343 188500000 1169895697.59 124.556355 124.368653 12/okt/2017 USD 6.187345 188500000 1166314602.61 124.175081 123.986573 11/okt/2017 USD 6.216301 188500000 1171772838.45 124.756204 124.567288 10/okt/2017 USD 6.212133 188500000 1170987161.69 124.672556 124.484728 09/okt/2017 USD 6.184857 188500000 1165845671.35 124.125148 123.935422 06/okt/2017 USD 6.197344 188500000 1168199449.28 124.375752 124.186407 05/okt/2017 USD 6.209417 191000000 1185998831.47 124.618048 124.432783 04/okt/2017 USD 6.178015 191000000 1180000902.01 123.987835 123.806972 03/okt/2017 USD 6.18269 194500000 1202533356.42 124.081658 123.90354 02/okt/2017 USD 6.146495 194500000 1195493393.25 123.355254 123.177312 29/sep/2017 USD 6.098311 194000000 1183072492.94 122.388239 122.209766 28/sep/2017 USD 6.082356 194000000 1179977199.93 122.068035 121.888361 27/sep/2017 USD 6.083527 194000000 1180204345.12 122.091536 121.919789 26/sep/2017 USD 6.050045 194000000 1173708651.39 121.419579 121.246377 25/sep/2017 USD 6.034202 197000000 1188737823.15 121.101623 120.92748 22/sep/2017 USD 6.024755 197000000 1186876863.39 120.912029 120.734988 21/sep/2017 USD 6.010859 198500000 1193155550.6 120.633147 120.454554 20/sep/2017 USD 6.023618 198500000 1195688173.93 120.88921 120.710732 19/sep/2017 USD 6.023837 198500000 1195731813.58 120.893605 120.716151 18/sep/2017 USD 6.024473 198500000 1195858028.23 120.906369 120.73007 15/sep/2017 USD 6.018487 198500000 1194669693.36 120.786235 120.608928 14/sep/2017 USD 5.995235 198500000 1190054317.71 120.319586 120.141423 13/sep/2017 USD 6.006761 198500000 1192342062.7 120.550904 120.379982 12/sep/2017 USD 5.99503 198500000 1190013611.42 120.315472 120.142541 11/sep/2017 USD 5.951844 199000000 1184417099.13 119.448763 119.275666 08/sep/2017 USD 5.88006 199000000 1170131944.09 118.008116 117.833114 07/sep/2017 USD 5.895477 199000000 1173200041.44 118.317522 118.141429 06/sep/2017 USD 5.908586 199500000 1178763087.4 118.58061 118.413431 05/sep/2017 USD 5.875794 199500000 1172220995.05 117.9225 117.754553 04/sep/2017 USD 5.933182 199500000 1183669844.57 119.074232 118.904937 01/sep/2017 USD 5.93328 201500000 1195556095.9 119.076199 118.904937 31/aug/2017 USD 5.892399 202000000 1190264659.75 118.255749 118.083506 30/aug/2017 USD 5.858335 203000000 1189242114.27 117.572112 117.400557 29/aug/2017 USD 5.82292 203000000 1182052890.61 116.861361 116.690299 25/aug/2017 USD 5.814264 203000000 1180295632.56 116.687642 116.517221 24/aug/2017 USD 5.789347 203000000 1175237590.89 116.187578 116.015064 23/aug/2017 USD 5.802035 203000000 1177813238.94 116.442216 116.269666 22/aug/2017 USD 5.80893 203000000 1179212802.2 116.580593 116.40714 21/aug/2017 USD 5.750177 203000000 1167286090.42 115.401467 115.22878 18/aug/2017 USD 5.750553 203000000 1167362426.7 115.409013 115.236136 17/aug/2017 USD 5.772146 203000000 1171745742.57 115.842368 115.670259 16/aug/2017 USD 5.876075 203000000 1192843304.72 117.92814 117.755877 15/aug/2017 USD 5.871921 203500000 1194935954.68 117.844772 117.680565 14/aug/2017 USD 5.871961 203500000 1194944241.29 117.845575 117.683182 11/aug/2017 USD 5.814159 203500000 1183181501.86 116.685535 116.523817 10/aug/2017 USD 5.811134 204000000 1185471449.98 116.624826 116.465624 09/aug/2017 USD 5.91009 204000000 1205658425.1 118.610794 118.45661 08/aug/2017 USD 5.919335 204000000 1207544512.79 118.796334 118.646835 07/aug/2017 USD 5.921868 204000000 1208061228.39 118.847169 118.69959 04/aug/2017 USD 5.902851 204000000 1204181695.47 118.465513 118.316889 03/aug/2017 USD 5.88979 204000000 1201517249.49 118.203389 118.054217 02/aug/2017 USD 5.910584 204000000 1205759229.19 118.620708 118.483014 01/aug/2017 USD 5.897384 204000000 1203066503.83 118.355794 118.223615 31/jul/2017 USD 5.881638 204000000 1199854253.13 118.039785 117.907505 28/jul/2017 USD 5.880424 204000000 1199606659.32 118.015421 117.881158 27/jul/2017 USD 5.880292 202500000 1190759186.49 118.012772 117.878308 26/jul/2017 USD 5.887429 202500000 1192204421.7 118.156006 118.022638 25/jul/2017 USD 5.901111 202000000 1192024613.21 118.430592 118.29908 24/jul/2017 USD 5.865112 202000000 1184752813.05 117.708121 117.574612 21/jul/2017 USD 5.868116 202500000 1188293580.74 117.768409 117.632925 20/jul/2017 USD 5.877371 203000000 1193106358.24 117.954149 117.817942 19/jul/2017 USD 5.883079 203000000 1194265070.63 118.068705 117.938959 18/jul/2017 USD 5.853986 203000000 1188359303.84 117.484831 117.354977 17/jul/2017 USD 5.871653 203000000 1191945598.88 117.839394 117.709539 14/jul/2017 USD 5.860959 200500000 1175122307.76 117.624774 117.493044 13/jul/2017 USD 5.832142 200500000 1169344584.13 117.04644 116.913881 12/jul/2017 USD 5.803295 200500000 1163560749.93 116.467503 116.334816 11/jul/2017 USD 5.771501 190000000 1096585298.67 115.829423 115.696517 10/jul/2017 USD 5.775296 190000000 1097306414.63 115.905586 115.772351 07/jul/2017 USD 5.786247 182500000 1055990234.16 116.125363 115.989812 06/jul/2017 USD 5.754396 182000000 1047300126.29 115.486139 115.350181 05/jul/2017 USD 5.812956 182000000 1057958046.36 116.661392 116.530306 04/jul/2017 USD 5.813174 182000000 1057997713.24 116.665767 116.539308 03/jul/2017 USD 5.813206 182000000 1058003435.4 116.666409 116.539308 30/jun/2017 USD 5.771466 182000000 1050406860.32 115.828721 115.700995 29/jun/2017 USD 5.762954 182000000 1048857735.28 115.657892 115.530678 28/jun/2017 USD 5.794138 183000000 1060327278.59 116.28373 116.15634 27/jun/2017 USD 5.734675 183000000 1049445584.9 115.090355 114.971449 26/jun/2017 USD 5.765864 183000000 1055153278.18 115.716293 115.596229 23/jun/2017 USD 5.741189 183000000 1050637599.02 115.221085 115.0985 22/jun/2017 USD 5.73389 183000000 1049301914.31 115.0746 114.95053 21/jun/2017 USD 5.724488 183000000 1047581316.83 114.88591 114.760343 20/jun/2017 USD 5.729985 183000000 1048587323.61 114.99623 114.870074 19/jun/2017 USD 5.777735 183500000 1060214382.26 115.954534 115.828468 16/jun/2017 USD 5.719387 183500000 1049507667.61 114.783537 114.655816 15/jun/2017 USD 5.742014 183500000 1053659571.48 115.237642 115.108303 14/jun/2017 USD 5.77341 183500000 1059420800.06 115.867735 115.74024 13/jun/2017 USD 5.795437 183500000 1063462720.61 116.309799 116.187997 12/jun/2017 USD 5.775934 183500000 1059884064.68 115.91839 115.800141 09/jun/2017 USD 5.777849 183500000 1060235324.41 115.956822 115.83733 08/jun/2017 USD 5.758687 183500000 1056719078.9 115.572256 115.453192 07/jun/2017 USD 5.744628 183500000 1054139336.72 115.290103 115.169217 06/jun/2017 USD 5.725169 183500000 1050568575.12 114.899577 114.784758 05/jun/2017 USD 5.748821 184000000 1057783246.15 115.374254 115.262652 02/jun/2017 USD 5.768428 184000000 1061390934.16 115.76775 115.658747 01/jun/2017 USD 5.760771 184000000 1059982015.77 115.61408 115.504846 31/mei/2017 USD 5.703494 184500000 1052294818.79 114.464577 114.355725 30/mei/2017 USD 5.713863 183500000 1048494016.56 114.672674 114.5655 26/mei/2017 USD 5.718713 183500000 1049383875.33 114.77001 114.66122 25/mei/2017 USD 5.715931 181000000 1034583548.82 114.714177 114.60659 24/mei/2017 USD 5.69679 180500000 1028270599.45 114.330033 114.222789 23/mei/2017 USD 5.69261 180500000 1027516270.04 114.246144 114.140705 22/mei/2017 USD 5.669464 180500000 1023338323.1 113.781622 113.675461 19/mei/2017 USD 5.646717 180500000 1019232434.39 113.325108 113.217546 18/mei/2017 USD 5.604122 180500000 1011544109.17 112.47026 112.365287 17/mei/2017 USD 5.596532 180500000 1010174097.47 112.317935 112.211937 16/mei/2017 USD 5.729491 180500000 1034173172.3 114.986316 114.891353 15/mei/2017 USD 5.744587 180500000 1036898047.24 115.28928 115.198585 12/mei/2017 USD 5.714108 180500000 1031396600.9 114.677591 114.590319 11/mei/2017 USD 5.737599 180500000 1035636792.13 115.149037 115.06029 10/mei/2017 USD 5.755255 180000000 1035945944.81 115.503379 115.42397 09/mei/2017 USD 5.748184 178500000 1026050905.14 115.361469 115.291264 08/mei/2017 USD 5.744889 178500000 1025462704.98 115.295341 115.226999 05/mei/2017 USD 5.738277 178000000 1021413327.97 115.162644 115.09177 04/mei/2017 USD 5.701064 177500000 1011938930.81 114.415809 114.345559 03/mei/2017 USD 5.708567 177500000 1013270670.72 114.566388 114.49759 02/mei/2017 USD 5.718573 177000000 1012187562.31 114.7672 114.705882 28/apr/2017 USD 5.712108 177000000 1011043174.5 114.637453 114.575119 27/apr/2017 USD 5.739214 177000000 1015840838.31 115.181449 115.119305 26/apr/2017 USD 5.737625 175500000 1006953327.77 115.149559 115.090581 25/apr/2017 USD 5.733375 175500000 1006207363.83 115.064265 115.002044 24/apr/2017 USD 5.706544 169000000 964405997.7 114.525788 114.458045 21/apr/2017 USD 5.63797 169000000 952817008.49 113.149562 113.079137 20/apr/2017 USD 5.663452 169000000 957123434.93 113.660966 113.589836 19/apr/2017 USD 5.606362 169000000 947475187.88 112.515215 112.443402 18/apr/2017 USD 5.610052 168500000 945293835.83 112.58927 112.517634 13/apr/2017 USD 5.590554 168500000 942008350.13 112.197961 112.127298 12/apr/2017 USD 5.634071 168500000 949340965.33 113.071312 112.999911 11/apr/2017 USD 5.664254 168500000 954426938.59 113.677061 113.604875 10/apr/2017 USD 5.672762 166000000 941678645.04 113.84781 113.775473 07/apr/2017 USD 5.667345 163500000 926610987.02 113.739095 113.662553 06/apr/2017 USD 5.671917 163500000 927358553.02 113.830852 113.753519 05/apr/2017 USD 5.649836 163000000 920923368.4 113.387703 113.31481 04/apr/2017 USD 5.681624 162000000 920423175.26 114.025663 113.952213 03/apr/2017 USD 5.677639 159000000 902744742.36 113.945688 113.877544 31/mrt/2017 USD 5.703389 159000000 906838876.3 114.462469 114.391678 30/mrt/2017 USD 5.716493 159000000 908922517.93 114.725456 114.653342 29/mrt/2017 USD 5.690341 159000000 904764227.79 114.200607 114.129875 28/mrt/2017 USD 5.676587 159000000 902577382.97 113.924575 113.857549 27/mrt/2017 USD 5.615931 159000000 892933054.2 112.707257 112.639294 24/mrt/2017 USD 5.618463 159000000 893335619.69 112.758072 112.688287 23/mrt/2017 USD 5.622837 159000000 894031096.09 112.845855 112.774757 22/mrt/2017 USD 5.629366 159000000 895069238.32 112.976887 112.906116 21/mrt/2017 USD 5.607791 159000000 891638847.59 112.543894 112.470427 20/mrt/2017 USD 5.708239 159000000 907610087.25 114.559805 114.48508 17/mrt/2017 USD 5.723202 159000000 909989133.1 114.860101 114.784759 16/mrt/2017 USD 5.746952 158500000 910891962.58 115.336744 115.258364 15/mrt/2017 USD 5.758906 154000000 886871595.78 115.576651 115.499059 14/mrt/2017 USD 5.711786 154000000 879615057.67 114.630991 114.546971 13/mrt/2017 USD 5.7353 154000000 883236272.78 115.102898 115.022126 10/mrt/2017 USD 5.743783 154000000 884542723.81 115.273145 115.19388 09/mrt/2017 USD 5.724142 153500000 878655933.48 114.878966 114.797327 08/mrt/2017 USD 5.735334 153500000 880373825.36 115.10358 115.021675 07/mrt/2017 USD 5.749988 153500000 882623239.32 115.397674 115.328902 06/mrt/2017 USD 5.782097 153500000 887551975.02 116.042076 115.974189 03/mrt/2017 USD 5.820478 153500000 893443404.28 116.812352 116.742857 02/mrt/2017 USD 5.809547 150500000 874336846.12 116.592976 116.524247 01/mrt/2017 USD 5.847251 150500000 880011345.31 117.349665 117.280429 28/feb/2017 USD 5.771722 150500000 868644166.07 115.833858 115.768333 27/feb/2017 USD 5.79933 150500000 872799288.51 116.387929 116.32323 24/feb/2017 USD 5.779299 150500000 869784531.8 115.985923 115.922088 23/feb/2017 USD 5.773183 150500000 868864164.15 115.863179 115.799286 22/feb/2017 USD 5.785581 148000000 856266071.71 116.111997 116.048025 21/feb/2017 USD 5.803269 145500000 844375726.1 116.466981 116.404753 20/feb/2017 USD 5.755431 145500000 837415252.74 115.506911 115.444154 17/feb/2017 USD 5.755525 145000000 834551208.88 115.508797 115.444154 16/feb/2017 USD 5.751766 142000000 816750788.86 115.433357 115.369098 15/feb/2017 USD 5.755367 44500000 256113838.55 115.505627 115.443547 14/feb/2017 USD 5.716682 44500000 254392368.95 114.729249 114.665568 13/feb/2017 USD 5.671949 44500000 252401745.81 113.831494 113.773006 10/feb/2017 USD 5.630588 44500000 250561186.82 113.001411 112.947851 09/feb/2017 USD 5.617701 44500000 249987728.55 112.74278 112.688195 08/feb/2017 USD 5.576292 44500000 248145026.02 111.911734 111.864169 07/feb/2017 USD 5.587908 44500000 248661931.21 112.144858 112.095956 06/feb/2017 USD 5.595042 43500000 243384349.87 112.288032 112.236893 03/feb/2017 USD 5.60289 43500000 243725751.45 112.445535 112.393064 02/feb/2017 USD 5.548093 41500000 230245890.25 111.345803 111.299425 01/feb/2017 USD 5.553576 41500000 230473412.09 111.455842 111.409694 31/jan/2017 USD 5.519921 40500000 223556803.43 110.780413 110.740415 30/jan/2017 USD 5.516674 39500000 217908639.61 110.715248 110.675024 27/jan/2017 USD 5.551925 39500000 219301062.49 111.422708 111.381755 26/jan/2017 USD 5.573791 39500000 220164755.89 111.861541 111.821371 25/jan/2017 USD 5.588436 38500000 215154824.03 112.155454 112.113369 24/jan/2017 USD 5.523452 37000000 204367705.72 110.851277 110.806953 23/jan/2017 USD 5.465209 37000000 202212763.99 109.682387 109.636594 20/jan/2017 USD 5.489095 37000000 203096522.86 110.16176 110.114775 19/jan/2017 USD 5.476429 37000000 202627884.29 109.907563 109.861117 18/jan/2017 USD 5.501337 32000000 176042787.11 110.407447 110.361676 17/jan/2017 USD 5.490183 29500000 161960404.07 110.183595 110.142383 16/jan/2017 USD 5.515419 29500000 162704876.72 110.690061 110.648472 13/jan/2017 USD 5.515508 29000000 159949752.04 110.691848 110.648472 12/jan/2017 USD 5.51087 29000000 159815249.05 110.598767 110.555235 11/jan/2017 USD 5.535482 29000000 160528990.02 111.09271 111.048883 10/jan/2017 USD 5.529359 29000000 160351412.63 110.969826 110.925533 09/jan/2017 USD 5.506786 29000000 159696795.31 110.516804 110.46997 06/jan/2017 USD 5.526348 29000000 160264107.24 110.909398 110.86142 05/jan/2017 USD 5.532415 29000000 160440040.8 111.031158 110.990925 04/jan/2017 USD 5.562703 28000000 155755685.97 111.639014 111.601251 03/jan/2017 USD 5.505914 28000000 154165606.32 110.499304 110.466656 30/dec/2016 USD 5.448276 28000000 152551739.97 109.342555 109.306991 29/dec/2016 USD 5.469461 28000000 153144924.68 109.767721 109.732205 28/dec/2016 USD 5.474991 28000000 153299757.58 109.878704 109.842778 23/dec/2016 USD 5.516612 28000000 154465157.95 110.714004 110.680634 22/dec/2016 USD 5.501726 27000000 148546602.8 110.415254 110.381749 21/dec/2016 USD 5.533343 26000000 143866929.79 111.049782 111.015546 20/dec/2016 USD 5.547119 26000000 144225117.24 111.326255 111.29175 19/dec/2016 USD 5.521612 25000000 138040311 110.81435 110.779896 16/dec/2016 USD 5.513224 24500000 135074005.88 110.64601 110.609483 15/dec/2016 USD 5.532857 23500000 130022142.2 111.040028 111.002992 14/dec/2016 USD 5.503789 23500000 129339046.57 110.456657 110.418427 13/dec/2016 USD 5.554217 23500000 130524115.31 111.468706 111.43226 12/dec/2016 USD 5.522702 23500000 129783503.18 110.836225 110.80233 09/dec/2016 USD 5.546593 23500000 130344942.16 111.315699 111.2801 08/dec/2016 USD 5.514987 23500000 129602217.97 110.681392 110.644327 07/dec/2016 USD 5.488767 22000000 120752879.66 110.155177 110.116541 06/dec/2016 USD 5.397715 22000000 118749748.42 108.327836 108.290475 05/dec/2016 USD 5.36725 22000000 118079501.1 107.716428 107.678617 02/dec/2016 USD 5.339712 21000000 112133960.02 107.163762 107.132596 01/dec/2016 USD 5.346728 21500000 114954670.4 107.304568 107.273795 30/nov/2016 USD 5.333148 21000000 111996125.53 107.032028 106.998563 29/nov/2016 USD 5.318998 21000000 111698969.05 106.748049 106.727041 28/nov/2016 USD 5.314503 21000000 111604568.56 106.657838 106.637123 25/nov/2016 USD 5.354028 19500000 104403557.31 107.451073 107.423939 24/nov/2016 USD 5.329638 19500000 103927952.84 106.961585 106.931004 23/nov/2016 USD 5.329667 19500000 103928522.31 106.962167 106.931004 22/nov/2016 USD 5.309421 14500000 76986606.61 106.555846 106.528466 21/nov/2016 USD 5.291677 13500000 71437634.86 106.199738 106.170976 18/nov/2016 USD 5.263711 13500000 71060107.36 105.638483 105.613502 17/nov/2016 USD 5.273337 10500000 55370048.95 105.831669 105.806318 16/nov/2016 USD 5.261051 9500000 49979988.39 105.585099 105.566103 15/nov/2016 USD 5.283706 9000000 47553360.02 106.039766 106.021783 14/nov/2016 USD 5.241841 9000000 47176574.95 105.199569 105.182868 11/nov/2016 USD 5.184889 9000000 46664006.41 104.056588 104.049508 10/nov/2016 USD 5.18359 8500000 44060517.75 104.030518 104.023272 09/nov/2016 USD 5.124935 8500000 43561949 102.853359 102.853886 08/nov/2016 USD 5.022233 5000000 25111168.61 100.792212 100.817868 07/nov/2016 USD 5.010063 2500000 12525159.32 100.54797 100.582272 04/nov/2016 USD 4.897473 2500000 12243684.4 98.288378 98.326583 03/nov/2016 USD 4.908483 500000 2454241.84 98.50934 98.557199 02/nov/2016 USD 4.934074 500000 2467037.07 99.022931 99.089606 01/nov/2016 USD 4.951839 500000 2475919.62 99.37946 99.442234 31/okt/2016 USD 4.984185 500000 2492092.61 100.028619 100.09282 28/okt/2016 USD 4.971822 500000 2485911.23 99.780503 99.837833 27/okt/2016 USD 4.97857 500000 2489285.44 99.91593 99.967979 26/okt/2016 USD 4.996415 500000 2498207.67 100.274065 100.327809 25/okt/2016 USD 4.995742 500000 2497871.31 100.260558 100.311694 24/okt/2016 USD 5.015946 500000 2507973.26 100.666037 100.677184 21/okt/2016 USD 4.996133 500000 2498066.73 100.268406 100.282309 20/okt/2016 USD 5.009343 500000 2504671.63 100.53352 100.553792 19/okt/2016 USD 5.016454 500000 2508227.05 100.676232 100.694786 18/okt/2016 USD 5.007014 500000 2503507.46 100.486779 100.512755 17/okt/2016 USD 4.965251 500000 2482625.56 99.648628 99.660538 14/okt/2016 USD 4.980103 500000 2490051.82 99.946696 99.956334 13/okt/2016 USD 4.982759 500000 2491379.37 100 100 30/sep/2016 USD -- -- 0.01 -- -- iShares Edge MSCI USA Value Factor UCITS ETF Introductiedatum 13-okt-2016 Einde maand Rendement per maand 30/nov/2016 7.001405 31/dec/2016 2.158725 31/jan/2017 1.315003 28/feb/2017 4.561678 31/mrt/2017 -1.183927 30/apr/2017 0.152874 31/mei/2017 -0.150802 30/jun/2017 1.191761 31/jul/2017 1.908908 31/aug/2017 0.182959 30/sep/2017 3.494536 31/okt/2017 2.538096 30/nov/2017 4.16901 31/dec/2017 1.590013 31/jan/2018 4.305497 28/feb/2018 -3.271144 31/mrt/2018 -2.334718 30/apr/2018 0.403828 31/mei/2018 1.90509 30/jun/2018 -1.087181 31/jul/2018 3.367581 31/aug/2018 3.608005 30/sep/2018 -0.202434 31/okt/2018 -5.91557 30/nov/2018 -0.576422 31/dec/2018 -11.25641 31/jan/2019 9.922222 28/feb/2019 1.881924 31/mrt/2019 -0.963751 30/apr/2019 3.42839 31/mei/2019 -9.666243 30/jun/2019 9.411446 31/jul/2019 1.649847 31/aug/2019 -4.469093 30/sep/2019 4.750035 31/okt/2019 2.775045 30/nov/2019 3.631691 31/dec/2019 3.311732 31/jan/2020 -3.811987 29/feb/2020 -9.728958 31/mrt/2020 -18.536323 30/apr/2020 11.264863 31/mei/2020 3.508329 30/jun/2020 0.226604 31/jul/2020 0.900676 31/aug/2020 3.913957 30/sep/2020 -2.096599 31/okt/2020 -1.232742 30/nov/2020 16.344113 31/dec/2020 2.939525 31/jan/2021 3.242266 28/feb/2021 6.898869 31/mrt/2021 7.154927 30/apr/2021 1.698053 31/mei/2021 2.83817 30/jun/2021 -1.518437 31/jul/2021 -0.81487 31/aug/2021 0.784641 30/sep/2021 -3.578696 31/okt/2021 2.46295 30/nov/2021 -0.957003 31/dec/2021 7.794465 31/jan/2022 -1.976432 28/feb/2022 -2.229341 31/mrt/2022 0.258317 30/apr/2022 -5.795042 31/mei/2022 3.824133 30/jun/2022 -11.042158 31/jul/2022 5.884525 31/aug/2022 -3.589924 30/sep/2022 -10.760016 31/okt/2022 13.088932 30/nov/2022 5.756818 31/dec/2022 -6.195678 31/jan/2023 7.067102 28/feb/2023 -3.963003 31/mrt/2023 -0.45341 30/apr/2023 -1.133985 31/mei/2023 -3.725041 30/jun/2023 6.966549 31/jul/2023 3.631956 31/aug/2023 -2.94292 30/sep/2023 -3.239503 31/okt/2023 -3.620102 30/nov/2023 8.103442 31/dec/2023 7.604832 31/jan/2024 -0.897495 29/feb/2024 2.559996