27-mrt-2024
iShares MSCI EMU USD Hedged UCITS ETF (Acc)
Inception Date
30/jun/2015
Fund Holdings as of
27/mrt/2024
Number of Securities
224,00
Shares Outstanding
19.500.000,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Koers
Locatie
Beurs
Beursvaluta
ASML
ASML HOLDING NV
IT
Aandelen
13517526.94
6.72279
13517526.94
13955
968.65
Nederland
Euronext Amsterdam
EUR
MC
LVMH
Luxe-consumentengoederen
Aandelen
8587156.81
4.27073
8587156.81
9558
898.43
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SAP
SAP
IT
Aandelen
7120105.28
3.54111
7120105.28
36147
196.98
Duitsland
Xetra
EUR
TTE
TOTALENERGIES
Energie
Aandelen
5126300.69
2.54951
5126300.69
75152
68.21
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SIE
SIEMENS N AG
Industrie
Aandelen
5036305.81
2.50475
5036305.81
26308
191.44
Duitsland
Xetra
EUR
SU
SCHNEIDER ELECTRIC
Industrie
Aandelen
4266299.6
2.1218
4266299.6
18838
226.47
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ALV
ALLIANZ
Financiële waarden
Aandelen
4070612.1
2.02447
4070612.1
13559
300.22
Duitsland
Xetra
EUR
OR
LOREAL SA
Basis-consumentengoederen
Aandelen
3956916.18
1.96793
3956916.18
8330
475.02
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SAN
SANOFI SA
Gezondheidszorg
Aandelen
3912380.13
1.94578
3912380.13
39404
99.29
Frankrijk
Nyse Euronext - Euronext Paris
EUR
AIR
AIRBUS GROUP
Industrie
Aandelen
3810520.45
1.89512
3810520.45
20522
185.68
Frankrijk
Nyse Euronext - Euronext Paris
EUR
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materialen
Aandelen
3798115.87
1.88895
3798115.87
18157
209.18
Frankrijk
Nyse Euronext - Euronext Paris
EUR
RMS
HERMES INTERNATIONAL
Luxe-consumentengoederen
Aandelen
2831993.2
1.40846
2831993.2
1096
2583.94
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SAN
BANCO SANTANDER SA
Financiële waarden
Aandelen
2729709.38
1.35759
2729709.38
560231
4.87
Spanje
Bolsa De Madrid
EUR
DTE
DEUTSCHE TELEKOM N AG
Communicatie
Aandelen
2720028.92
1.35278
2720028.92
112197
24.24
Duitsland
Xetra
EUR
SAF
SAFRAN SA
Industrie
Aandelen
2680269.45
1.333
2680269.45
11832
226.53
Frankrijk
Nyse Euronext - Euronext Paris
EUR
IBE
IBERDROLA SA
Nutsbedrijven
Aandelen
2668685.79
1.32724
2668685.79
212431
12.56
Spanje
Bolsa De Madrid
EUR
BNP
BNP PARIBAS SA
Financiële waarden
Aandelen
2510255.27
1.24845
2510255.27
35873
69.98
Frankrijk
Nyse Euronext - Euronext Paris
EUR
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Financiële waarden
Aandelen
2403810.74
1.19551
2403810.74
203717
11.8
Spanje
Bolsa De Madrid
EUR
CS
AXA SA
Financiële waarden
Aandelen
2359833.02
1.17364
2359833.02
62868
37.54
Frankrijk
Nyse Euronext - Euronext Paris
EUR
EL
ESSILORLUXOTTICA SA
Gezondheidszorg
Aandelen
2329642.13
1.15862
2329642.13
10211
228.15
Frankrijk
Nyse Euronext - Euronext Paris
EUR
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financiële waarden
Aandelen
2301755.37
1.14475
2301755.37
4724
487.25
Duitsland
Xetra
EUR
DG
VINCI SA
Industrie
Aandelen
2252265.67
1.12014
2252265.67
17337
129.91
Frankrijk
Nyse Euronext - Euronext Paris
EUR
MBG
MERCEDES-BENZ GROUP N AG
Luxe-consumentengoederen
Aandelen
2209565.58
1.0989
2209565.58
27775
79.55
Duitsland
Xetra
EUR
STLAM
STELLANTIS NV
Luxe-consumentengoederen
Aandelen
2209448.19
1.09884
2209448.19
76519
28.87
Italië
Borsa Italiana
EUR
UCG
UNICREDIT
Financiële waarden
Aandelen
1986901.5
0.98816
1986901.5
53348
37.24
Italië
Borsa Italiana
EUR
RACE
FERRARI NV
Luxe-consumentengoederen
Aandelen
1892171.1
0.94105
1892171.1
4305
439.53
Italië
Borsa Italiana
EUR
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Luxe-consumentengoederen
Aandelen
1880745.36
0.93537
1880745.36
37251
50.49
Spanje
Bolsa De Madrid
EUR
INGA
ING GROEP NV
Financiële waarden
Aandelen
1859949.53
0.92503
1859949.53
115039
16.17
Nederland
Euronext Amsterdam
EUR
ENEL
ENEL
Nutsbedrijven
Aandelen
1853713.59
0.92192
1853713.59
277748
6.67
Italië
Borsa Italiana
EUR
ISP
INTESA SANPAOLO
Financiële waarden
Aandelen
1834120.39
0.91218
1834120.39
506285
3.62
Italië
Borsa Italiana
EUR
ABI
ANHEUSER-BUSCH INBEV SA
Basis-consumentengoederen
Aandelen
1830037.35
0.91015
1830037.35
30067
60.87
België
Nyse Euronext - Euronext Brussels
EUR
BAS
BASF N
Materialen
Aandelen
1780201.64
0.88536
1780201.64
30896
57.62
Duitsland
Xetra
EUR
PRX
PROSUS NV
Luxe-consumentengoederen
Aandelen
1571365.78
0.7815
1571365.78
50635
31.03
Nederland
Euronext Amsterdam
EUR
IFX
INFINEON TECHNOLOGIES AG
IT
Aandelen
1539604.42
0.76571
1539604.42
45206
34.06
Duitsland
Xetra
EUR
DHL
DEUTSCHE POST AG
Industrie
Aandelen
1503328.17
0.74766
1503328.17
34313
43.81
Duitsland
Xetra
EUR
BN
DANONE SA
Basis-consumentengoederen
Aandelen
1440556.94
0.71645
1440556.94
22289
64.63
Frankrijk
Nyse Euronext - Euronext Paris
EUR
WKL
WOLTERS KLUWER NV
Industrie
Aandelen
1353045.15
0.67292
1353045.15
8603
157.28
Nederland
Euronext Amsterdam
EUR
DB1
DEUTSCHE BOERSE AG
Financiële waarden
Aandelen
1339708.02
0.66629
1339708.02
6577
203.7
Duitsland
Xetra
EUR
ADYEN
ADYEN NV
Financiële waarden
Aandelen
1277511.51
0.63536
1277511.51
752
1698.82
Nederland
Euronext Amsterdam
EUR
BMW
BMW AG
Luxe-consumentengoederen
Aandelen
1268054.65
0.63065
1268054.65
11039
114.87
Duitsland
Xetra
EUR
CAP
CAPGEMINI
IT
Aandelen
1254274.81
0.6238
1254274.81
5399
232.32
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ADS
ADIDAS N AG
Luxe-consumentengoederen
Aandelen
1242147.52
0.61777
1242147.52
5608
221.5
Duitsland
Xetra
EUR
NDA FI
NORDEA BANK
Financiële waarden
Aandelen
1236544.96
0.61498
1236544.96
109336
11.31
Finland
Nasdaq Omx Helsinki Ltd.
EUR
SGO
COMPAGNIE DE SAINT GOBAIN SA
Industrie
Aandelen
1232128.45
0.61279
1232128.45
15778
78.09
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ENI
ENI
Energie
Aandelen
1197497.69
0.59556
1197497.69
75957
15.77
Italië
Borsa Italiana
EUR
RI
PERNOD RICARD SA
Basis-consumentengoederen
Aandelen
1143995.9
0.56895
1143995.9
7079
161.6
Frankrijk
Nyse Euronext - Euronext Paris
EUR
EOAN
E.ON N
Nutsbedrijven
Aandelen
1082884.1
0.53856
1082884.1
77881
13.9
Duitsland
Xetra
EUR
ENGI
ENGIE SA
Nutsbedrijven
Aandelen
1071491.28
0.53289
1071491.28
63339
16.92
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ICSEAGD
BLK ICS EUR LIQ FUND AGEN ACC T0
Liquide middelen en/of derivaten
Money Market
1069919.47
0.53211
1069919.47
9628
111.13
Ierland
--
EUR
DBK
DEUTSCHE BANK AG
Financiële waarden
Aandelen
1064612.12
0.52947
1064612.12
67334
15.81
Duitsland
Xetra
EUR
BAYN
BAYER AG
Gezondheidszorg
Aandelen
1046670.34
0.52055
1046670.34
34036
30.75
Duitsland
Xetra
EUR
STMPA
STMICROELECTRONICS NV
IT
Aandelen
1035498.15
0.51499
1035498.15
23670
43.75
Frankrijk
Nyse Euronext - Euronext Paris
EUR
DSY
DASSAULT SYSTEMES
IT
Aandelen
1032530.06
0.51352
1032530.06
23147
44.61
Frankrijk
Nyse Euronext - Euronext Paris
EUR
KER
KERING SA
Luxe-consumentengoederen
Aandelen
1022243.15
0.5084
1022243.15
2577
396.68
Frankrijk
Nyse Euronext - Euronext Paris
EUR
AMS
AMADEUS IT GROUP SA
Luxe-consumentengoederen
Aandelen
989120.6
0.49193
989120.6
15384
64.3
Spanje
Bolsa De Madrid
EUR
AD
KONINKLIJKE AHOLD DELHAIZE NV
Basis-consumentengoederen
Aandelen
980892.03
0.48784
980892.03
32809
29.9
Nederland
Euronext Amsterdam
EUR
ASM
ASM INTERNATIONAL NV
IT
Aandelen
979919.85
0.48735
979919.85
1578
620.99
Nederland
Euronext Amsterdam
EUR
HEIA
HEINEKEN NV
Basis-consumentengoederen
Aandelen
970404.73
0.48262
970404.73
9998
97.06
Nederland
Euronext Amsterdam
EUR
LR
LEGRAND SA
Industrie
Aandelen
945777.83
0.47037
945777.83
9052
104.48
Frankrijk
Nyse Euronext - Euronext Paris
EUR
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Luxe-consumentengoederen
Aandelen
942937.67
0.46896
942937.67
7157
131.75
Duitsland
Xetra
EUR
DTG
DAIMLER TRUCK HOLDING E AG
Industrie
Aandelen
921086.62
0.45809
921086.62
18267
50.42
Duitsland
Xetra
EUR
ML
MICHELIN
Luxe-consumentengoederen
Aandelen
910365.89
0.45276
910365.89
23580
38.61
Frankrijk
Nyse Euronext - Euronext Paris
EUR
G
ASSICURAZIONI GENERALI
Financiële waarden
Aandelen
886461.21
0.44087
886461.21
34611
25.61
Italië
Borsa Italiana
EUR
PUB
PUBLICIS GROUPE SA
Communicatie
Aandelen
860558.58
0.42799
860558.58
7961
108.1
Frankrijk
Nyse Euronext - Euronext Paris
EUR
UMG
UNIVERSAL MUSIC GROUP NV
Communicatie
Aandelen
839129.52
0.41733
839129.52
28532
29.41
Nederland
Euronext Amsterdam
EUR
RHM
RHEINMETALL AG
Industrie
Aandelen
827597.29
0.4116
827597.29
1495
553.58
Duitsland
Xetra
EUR
ARGX
ARGENX
Gezondheidszorg
Aandelen
818734.21
0.40719
818734.21
2055
398.41
België
Nyse Euronext - Euronext Brussels
EUR
VIE
VEOLIA ENVIRON. SA
Nutsbedrijven
Aandelen
783919.63
0.38987
783919.63
23855
32.86
Frankrijk
Nyse Euronext - Euronext Paris
EUR
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
767911.97
0.38191
767911.97
709683
108.21
Europese Unie
--
EUR
MRK
MERCK
Gezondheidszorg
Aandelen
765142.23
0.38054
765142.23
4414
173.34
Duitsland
Xetra
EUR
ORA
ORANGE SA
Communicatie
Aandelen
743499.41
0.36977
743499.41
63587
11.69
Frankrijk
Nyse Euronext - Euronext Paris
EUR
VNA
VONOVIA SE
Vastgoed
Aandelen
738267.03
0.36717
738267.03
25038
29.49
Duitsland
Xetra
EUR
RWE
RWE AG
Nutsbedrijven
Aandelen
735686.43
0.36589
735686.43
21591
34.07
Duitsland
Xetra
EUR
DSFIR
DSM FIRMENICH AG
Materialen
Aandelen
729129.76
0.36262
729129.76
6351
114.81
Nederland
Euronext Amsterdam
EUR
TEF
TELEFONICA SA
Communicatie
Aandelen
723737.99
0.35994
723737.99
163575
4.42
Spanje
Bolsa De Madrid
EUR
FER
FERROVIAL
Industrie
Aandelen
702922.4
0.34959
702922.4
17510
40.14
Spanje
Bolsa De Madrid
EUR
REP
REPSOL SA
Energie
Aandelen
698606.34
0.34744
698606.34
42006
16.63
Spanje
Bolsa De Madrid
EUR
SAMPO
SAMPO
Financiële waarden
Aandelen
687028.05
0.34169
687028.05
15761
43.59
Finland
Nasdaq Omx Helsinki Ltd.
EUR
NOKIA
NOKIA
IT
Aandelen
665146.78
0.3308
665146.78
184653
3.6
Finland
Nasdaq Omx Helsinki Ltd.
EUR
GLE
SOCIETE GENERALE SA
Financiële waarden
Aandelen
661786.51
0.32913
661786.51
25226
26.23
Frankrijk
Nyse Euronext - Euronext Paris
EUR
KBC
KBC GROEP
Financiële waarden
Aandelen
644600.47
0.32058
644600.47
8574
75.18
België
Nyse Euronext - Euronext Brussels
EUR
CABK
CAIXABANK SA
Financiële waarden
Aandelen
628450.58
0.31255
628450.58
129842
4.84
Spanje
Bolsa De Madrid
EUR
UPM
UPM-KYMMENE
Materialen
Aandelen
614553.89
0.30564
614553.89
18227
33.72
Finland
Nasdaq Omx Helsinki Ltd.
EUR
AER
AERCAP HOLDINGS NV
Industrie
Aandelen
598852.83
0.29783
598852.83
6837
87.59
Nederland
New York Stock Exchange Inc.
USD
SHL
SIEMENS HEALTHINEERS AG
Gezondheidszorg
Aandelen
589622.79
0.29324
589622.79
9665
61.01
Duitsland
Xetra
EUR
HNR1
HANNOVER RUECK
Financiële waarden
Aandelen
568124.73
0.28255
568124.73
2072
274.19
Duitsland
Xetra
EUR
CLNX
CELLNEX TELECOM SA
Communicatie
Aandelen
565200.77
0.2811
565200.77
15896
35.56
Spanje
Bolsa De Madrid
EUR
HO
THALES SA
Industrie
Aandelen
561861.39
0.27944
561861.39
3274
171.61
Frankrijk
Nyse Euronext - Euronext Paris
EUR
PHIA
KONINKLIJKE PHILIPS NV
Gezondheidszorg
Aandelen
548842.11
0.27296
548842.11
27003
20.33
Nederland
Euronext Amsterdam
EUR
SY1
SYMRISE AG
Materialen
Aandelen
542097.15
0.26961
542097.15
4569
118.65
Duitsland
Xetra
EUR
KNEBV
KONE
Industrie
Aandelen
539142.02
0.26814
539142.02
11628
46.37
Finland
Nasdaq Omx Helsinki Ltd.
EUR
ACA
CREDIT AGRICOLE SA
Financiële waarden
Aandelen
538617.33
0.26788
538617.33
36655
14.69
Frankrijk
Nyse Euronext - Euronext Paris
EUR
UCB
UCB SA
Gezondheidszorg
Aandelen
538365.86
0.26775
538365.86
4374
123.08
België
Nyse Euronext - Euronext Brussels
EUR
MONC
MONCLER
Luxe-consumentengoederen
Aandelen
526853.52
0.26202
526853.52
7106
74.14
Italië
Borsa Italiana
EUR
EBS
ERSTE GROUP BANK AG
Financiële waarden
Aandelen
523339.63
0.26028
523339.63
11808
44.32
Oostenrijk
Wiener Boerse Ag
EUR
AENA
AENA SME SA
Industrie
Aandelen
508875.13
0.25308
508875.13
2584
196.93
Spanje
Bolsa De Madrid
EUR
BEI
BEIERSDORF AG
Basis-consumentengoederen
Aandelen
508152.65
0.25272
508152.65
3462
146.78
Duitsland
Xetra
EUR
CCEP
COCA COLA EUROPACIFIC PARTNERS PLC
Basis-consumentengoederen
Aandelen
507578.5
0.25244
507578.5
7099
71.5
Nederland
NASDAQ
USD
CBK
COMMERZBANK AG
Financiële waarden
Aandelen
502057.12
0.24969
502057.12
36434
13.78
Duitsland
Xetra
EUR
HEI
HEIDELBERG MATERIALS AG
Materialen
Aandelen
493970.11
0.24567
493970.11
4511
109.5
Duitsland
Xetra
EUR
KRX
KINGSPAN GROUP PLC
Industrie
Aandelen
487377.44
0.24239
487377.44
5338
91.3
Ierland
Irish Stock Exchange - All Market
EUR
MT
ARCELORMITTAL SA
Materialen
Aandelen
485528.82
0.24147
485528.82
17600
27.59
Frankrijk
Euronext Amsterdam
EUR
PRY
PRYSMIAN
Industrie
Aandelen
474805.18
0.23614
474805.18
9014
52.67
Italië
Borsa Italiana
EUR
KYGA
KERRY GROUP PLC
Basis-consumentengoederen
Aandelen
472171.13
0.23483
472171.13
5482
86.13
Ierland
Irish Stock Exchange - All Market
EUR
HEN3
HENKEL & KGAA PREF AG
Basis-consumentengoederen
Aandelen
471350.11
0.23442
471350.11
5833
80.81
Duitsland
Xetra
EUR
MTX
MTU AERO ENGINES HOLDING AG
Industrie
Aandelen
464347.8
0.23094
464347.8
1841
252.23
Duitsland
Xetra
EUR
EDEN
EDENRED
Financiële waarden
Aandelen
456159.06
0.22687
456159.06
8565
53.26
Frankrijk
Nyse Euronext - Euronext Paris
EUR
AKZA
AKZO NOBEL NV
Materialen
Aandelen
446008.03
0.22182
446008.03
5880
75.85
Nederland
Euronext Amsterdam
EUR
KPN
KONINKLIJKE KPN NV
Communicatie
Aandelen
433415.3
0.21555
433415.3
116439
3.72
Nederland
Euronext Amsterdam
EUR
NN
NN GROUP NV
Financiële waarden
Aandelen
430213.3
0.21396
430213.3
9386
45.84
Nederland
Euronext Amsterdam
EUR
EDP
EDP ENERGIAS DE PORTUGAL SA
Nutsbedrijven
Aandelen
423241.95
0.21049
423241.95
108052
3.92
Portugal
Nyse Euronext - Euronext Lisbon
EUR
BESI
BE SEMICONDUCTOR INDUSTRIES NV
IT
Aandelen
416280.6
0.20703
416280.6
2667
156.09
Nederland
Euronext Amsterdam
EUR
SK3
SMURFIT KAPPA GROUP PLC
Materialen
Aandelen
412872.49
0.20534
412872.49
9059
45.58
Ierland
Irish Stock Exchange - All Market
EUR
BNR
BRENNTAG
Industrie
Aandelen
410324.83
0.20407
410324.83
4805
85.4
Duitsland
Xetra
EUR
TRN
TERNA RETE ELETTRICA NAZIONALE
Nutsbedrijven
Aandelen
407027.7
0.20243
407027.7
48688
8.36
Italië
Borsa Italiana
EUR
P911
DR ING HC F PORSCHE PRF AG
Luxe-consumentengoederen
Aandelen
401590.18
0.19973
401590.18
3966
101.26
Duitsland
Xetra
EUR
NESTE
NESTE
Energie
Aandelen
394566.74
0.19623
394566.74
14522
27.17
Finland
Nasdaq Omx Helsinki Ltd.
EUR
FRE
FRESENIUS SE AND CO KGAA
Gezondheidszorg
Aandelen
393807.39
0.19586
393807.39
14587
27
Duitsland
Xetra
EUR
1COV
COVESTRO AG
Materialen
Aandelen
365694.47
0.18187
365694.47
6727
54.36
Duitsland
Xetra
EUR
EXO
EXOR NV
Financiële waarden
Aandelen
363618.63
0.18084
363618.63
3261
111.51
Nederland
Euronext Amsterdam
EUR
HEIO
HEINEKEN HOLDING NV
Basis-consumentengoederen
Aandelen
360737.72
0.17941
360737.72
4457
80.94
Nederland
Euronext Amsterdam
EUR
SRT3
SARTORIUS PREF AG
Gezondheidszorg
Aandelen
357630.51
0.17786
357630.51
908
393.87
Duitsland
Xetra
EUR
CA
CARREFOUR SA
Basis-consumentengoederen
Aandelen
349178.66
0.17366
349178.66
20056
17.41
Frankrijk
Nyse Euronext - Euronext Paris
EUR
IMCD
IMCD NV
Industrie
Aandelen
345750.9
0.17196
345750.9
1946
177.67
Nederland
Euronext Amsterdam
EUR
BIRG
BANK OF IRELAND GROUP PLC
Financiële waarden
Aandelen
343873.38
0.17102
343873.38
35178
9.78
Ierland
Irish Stock Exchange - All Market
EUR
SRG
SNAM
Nutsbedrijven
Aandelen
335559.66
0.16689
335559.66
70273
4.78
Italië
Borsa Italiana
EUR
URW
UNIBAIL RODAMCO WE STAPLED UNITS
Vastgoed
Aandelen
335135.3
0.16668
335135.3
4144
80.87
Frankrijk
Nyse Euronext - Euronext Paris
EUR
QIA
QIAGEN NV
Gezondheidszorg
Aandelen
328964.32
0.16361
328964.32
7728
42.57
Duitsland
Deutsche Boerse Xetra
EUR
TEN
TENARIS SA
Energie
Aandelen
328629.84
0.16344
328629.84
16506
19.91
Italië
Borsa Italiana
EUR
RNO
RENAULT SA
Luxe-consumentengoederen
Aandelen
321781.01
0.16003
321781.01
6407
50.22
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industrie
Aandelen
321343.62
0.15982
321343.62
7417
43.33
Spanje
Bolsa De Madrid
EUR
ENR
SIEMENS ENERGY N AG
Industrie
Aandelen
320491.18
0.15939
320491.18
17989
17.82
Duitsland
Xetra
EUR
FBK
FINECOBANK BANCA FINECO
Financiële waarden
Aandelen
318104.85
0.15821
318104.85
21188
15.01
Italië
Borsa Italiana
EUR
AC
ACCOR SA
Luxe-consumentengoederen
Aandelen
317695.96
0.158
317695.96
6798
46.73
Frankrijk
Nyse Euronext - Euronext Paris
EUR
BVI
BUREAU VERITAS SA
Industrie
Aandelen
316946.94
0.15763
316946.94
10387
30.51
Frankrijk
Nyse Euronext - Euronext Paris
EUR
AGN
AEGON LTD
Financiële waarden
Aandelen
306464.59
0.15242
306464.59
50253
6.1
Nederland
Euronext Amsterdam
EUR
LDO
LEONARDO FINMECCANICA SPA
Industrie
Aandelen
295965
0.14719
295965
11913
24.84
Italië
Borsa Italiana
EUR
FGR
EIFFAGE SA
Industrie
Aandelen
290390.03
0.14442
290390.03
2545
114.1
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ERF
EUROFINS SCIENTIFIC
Gezondheidszorg
Aandelen
286363.21
0.14242
286363.21
4609
62.13
Frankrijk
Nyse Euronext - Euronext Paris
EUR
STERV
STORA ENSO CLASS R
Materialen
Aandelen
286192.27
0.14233
286192.27
20535
13.94
Finland
Nasdaq Omx Helsinki Ltd.
EUR
ABN
ABN AMRO BANK NV
Financiële waarden
Aandelen
283901.22
0.1412
283901.22
16835
16.86
Nederland
Euronext Amsterdam
EUR
DIM
SARTORIUS STEDIM BIOTECH SA
Gezondheidszorg
Aandelen
282970.25
0.14073
282970.25
997
283.82
Frankrijk
Nyse Euronext - Euronext Paris
EUR
CON
CONTINENTAL AG
Luxe-consumentengoederen
Aandelen
280540.44
0.13952
280540.44
3857
72.74
Duitsland
Xetra
EUR
METSO
METSO CORPORATION
Industrie
Aandelen
280107.17
0.13931
280107.17
23512
11.91
Finland
Nasdaq Omx Helsinki Ltd.
EUR
PAH3
PORSCHE AUTOMOBIL HOLDING PREF
Luxe-consumentengoederen
Aandelen
277470.25
0.138
277470.25
5229
53.06
Duitsland
Xetra
EUR
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Financiële waarden
Aandelen
276886.81
0.13771
276886.81
18563
14.92
Italië
Borsa Italiana
EUR
A5G
AIB GROUP PLC
Financiële waarden
Aandelen
275862.42
0.1372
275862.42
55689
4.95
Ierland
Irish Stock Exchange - All Market
EUR
ENX
EURONEXT NV
Financiële waarden
Aandelen
274285.39
0.13641
274285.39
2874
95.44
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ASRNL
ASR NEDERLAND NV
Financiële waarden
Aandelen
268992.44
0.13378
268992.44
5549
48.48
Nederland
Euronext Amsterdam
EUR
BAMI
BANCO BPM
Financiële waarden
Aandelen
267830.13
0.1332
267830.13
40405
6.63
Italië
Borsa Italiana
EUR
GALP
GALP ENERGIA SGPS SA
Energie
Aandelen
263928.94
0.13126
263928.94
16116
16.38
Portugal
Nyse Euronext - Euronext Lisbon
EUR
FME
FRESENIUS MEDICAL CARE AG
Gezondheidszorg
Aandelen
263753.15
0.13117
263753.15
6847
38.52
Duitsland
Xetra
EUR
EN
BOUYGUES SA
Industrie
Aandelen
261221.22
0.12992
261221.22
6358
41.09
Frankrijk
Nyse Euronext - Euronext Paris
EUR
WRT1V
WARTSILA
Industrie
Aandelen
260093.9
0.12935
260093.9
16774
15.51
Finland
Nasdaq Omx Helsinki Ltd.
EUR
VIV
VIVENDI
Communicatie
Aandelen
256787.22
0.12771
256787.22
23637
10.86
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SW
SODEXO SA
Luxe-consumentengoederen
Aandelen
256129.89
0.12738
256129.89
2950
86.82
Frankrijk
Nyse Euronext - Euronext Paris
EUR
HEN
HENKEL AG
Basis-consumentengoederen
Aandelen
251805.5
0.12523
251805.5
3464
72.69
Duitsland
Xetra
EUR
AGS
AGEAS SA
Financiële waarden
Aandelen
250832.35
0.12475
250832.35
5396
46.48
België
Nyse Euronext - Euronext Brussels
EUR
G1A
GEA GROUP AG
Industrie
Aandelen
243936.31
0.12132
243936.31
5716
42.68
Duitsland
Xetra
EUR
RED
REDEIA CORPORACION SA
Nutsbedrijven
Aandelen
240191.49
0.11946
240191.49
13891
17.29
Spanje
Bolsa De Madrid
EUR
EUR
EUR/USD
Liquide middelen en/of derivaten
Forwards
238245.57
0.11849
238245.57
-170977341
1
Verenigde Staten
--
USD
SYENS
SYENSQO SA
Materialen
Aandelen
233043.66
0.1159
233043.66
2471
94.31
België
Nyse Euronext - Euronext Brussels
EUR
OMV
OMV AG
Energie
Aandelen
227928.63
0.11336
227928.63
4909
46.43
Oostenrijk
Wiener Boerse Ag
EUR
GBLB
GROUPE BRUXELLES LAMBERT NV
Financiële waarden
Aandelen
222307.17
0.11056
222307.17
2935
75.74
België
Nyse Euronext - Euronext Brussels
EUR
CPR
DAVIDE CAMPARI MILANO NV
Basis-consumentengoederen
Aandelen
218222.19
0.10853
218222.19
21831
10
Italië
Borsa Italiana
EUR
PST
POSTE ITALIANE
Financiële waarden
Aandelen
217929.71
0.10838
217929.71
17415
12.51
Italië
Borsa Italiana
EUR
ZAL
ZALANDO
Luxe-consumentengoederen
Aandelen
217023.31
0.10793
217023.31
7580
28.63
Duitsland
Xetra
EUR
ELISA
ELISA
Communicatie
Aandelen
212843.66
0.10586
212843.66
4741
44.89
Finland
Nasdaq Omx Helsinki Ltd.
EUR
LEG
LEG IMMOBILIEN N
Vastgoed
Aandelen
212562.77
0.10572
212562.77
2471
86.02
Duitsland
Xetra
EUR
AKE
ARKEMA SA
Materialen
Aandelen
211687.33
0.10528
211687.33
2002
105.74
Frankrijk
Nyse Euronext - Euronext Paris
EUR
RXL
REXEL SA
Industrie
Aandelen
211020.16
0.10495
211020.16
7807
27.03
Frankrijk
Nyse Euronext - Euronext Paris
EUR
BMW3
BMW PREF AG
Luxe-consumentengoederen
Aandelen
210163.97
0.10452
210163.97
1954
107.56
Duitsland
Xetra
EUR
RAND
RANDSTAD HOLDING
Industrie
Aandelen
205664.51
0.10228
205664.51
3846
53.48
Nederland
Euronext Amsterdam
EUR
TEP
TELEPERFORMANCE
Industrie
Aandelen
204678.93
0.10179
204678.93
2086
98.12
Frankrijk
Nyse Euronext - Euronext Paris
EUR
GET
GETLINK
Industrie
Aandelen
204446.89
0.10168
204446.89
11917
17.16
Frankrijk
Nyse Euronext - Euronext Paris
EUR
REC
RECORDATI INDUSTRIA CHIMICA E FARM
Gezondheidszorg
Aandelen
204010.31
0.10146
204010.31
3644
55.99
Italië
Borsa Italiana
EUR
NEM
NEMETSCHEK
IT
Aandelen
198443.64
0.09869
198443.64
1972
100.63
Duitsland
Xetra
EUR
ELE
ENDESA SA
Nutsbedrijven
Aandelen
198157.72
0.09855
198157.72
10722
18.48
Spanje
Bolsa De Madrid
EUR
KBX
KNORR BREMSE AG
Industrie
Aandelen
197122.16
0.09804
197122.16
2576
76.52
Duitsland
Xetra
EUR
G24
SCOUT24 N
Communicatie
Aandelen
195168.58
0.09706
195168.58
2608
74.83
Duitsland
Xetra
EUR
JMT
JERONIMO MARTINS SA
Basis-consumentengoederen
Aandelen
193081.91
0.09603
193081.91
9719
19.87
Portugal
Nyse Euronext - Euronext Lisbon
EUR
FORTUM
FORTUM
Nutsbedrijven
Aandelen
189350.7
0.09417
189350.7
15164
12.49
Finland
Nasdaq Omx Helsinki Ltd.
EUR
LI
KLEPIERRE REIT SA
Vastgoed
Aandelen
185630.27
0.09232
185630.27
7172
25.88
Frankrijk
Nyse Euronext - Euronext Paris
EUR
KESKOB
KESKO CLASS B
Basis-consumentengoederen
Aandelen
180807.4
0.08992
180807.4
9656
18.72
Finland
Nasdaq Omx Helsinki Ltd.
EUR
VER
VERBUND AG
Nutsbedrijven
Aandelen
175484.38
0.08728
175484.38
2347
74.77
Oostenrijk
Wiener Boerse Ag
EUR
WDP
WAREHOUSES DE PAUW NV
Vastgoed
Aandelen
174769.34
0.08692
174769.34
6132
28.5
België
Nyse Euronext - Euronext Brussels
EUR
DHER
DELIVERY HERO
Luxe-consumentengoederen
Aandelen
174474.07
0.08677
174474.07
5972
29.22
Duitsland
Xetra
EUR
AFX
CARL ZEISS MEDITEC AG
Gezondheidszorg
Aandelen
173382.07
0.08623
173382.07
1342
129.2
Duitsland
Xetra
EUR
TLX
TALANX AG
Financiële waarden
Aandelen
169365.82
0.08423
169365.82
2153
78.67
Duitsland
Xetra
EUR
BOL
BOLLORE
Communicatie
Aandelen
165918.68
0.08252
165918.68
24593
6.75
Frankrijk
Nyse Euronext - Euronext Paris
EUR
EVK
EVONIK INDUSTRIES AG
Materialen
Aandelen
165375.4
0.08225
165375.4
8286
19.96
Duitsland
Xetra
EUR
AMP
AMPLIFON
Gezondheidszorg
Aandelen
162665.39
0.0809
162665.39
4415
36.84
Italië
Borsa Italiana
EUR
ADP
AEROPORTS DE PARIS SA
Industrie
Aandelen
159970.27
0.07956
159970.27
1155
138.5
Frankrijk
Nyse Euronext - Euronext Paris
EUR
DIE
DIETEREN (D) SA
Luxe-consumentengoederen
Aandelen
159665.78
0.07941
159665.78
717
222.69
België
Nyse Euronext - Euronext Brussels
EUR
LHA
DEUTSCHE LUFTHANSA AG
Industrie
Aandelen
157220.1
0.07819
157220.1
20245
7.77
Duitsland
Xetra
EUR
PUM
PUMA
Luxe-consumentengoederen
Aandelen
156923.22
0.07804
156923.22
3520
44.58
Duitsland
Xetra
EUR
GFC
GECINA SA
Vastgoed
Aandelen
156627.28
0.0779
156627.28
1535
102.04
Frankrijk
Nyse Euronext - Euronext Paris
EUR
UMI
UMICORE SA
Materialen
Aandelen
156064.33
0.07762
156064.33
7126
21.9
België
Nyse Euronext - Euronext Brussels
EUR
RAA
RATIONAL AG
Industrie
Aandelen
153853.98
0.07652
153853.98
175
879.17
Duitsland
Xetra
EUR
VOW
VOLKSWAGEN AG
Luxe-consumentengoederen
Aandelen
153070.69
0.07613
153070.69
1004
152.46
Duitsland
Xetra
EUR
AM
DASSAULT AVIATION SA
Industrie
Aandelen
152019.37
0.07561
152019.37
682
222.9
Frankrijk
Nyse Euronext - Euronext Paris
EUR
BIM
BIOMERIEUX SA
Gezondheidszorg
Aandelen
151333.78
0.07526
151333.78
1382
109.5
Frankrijk
Nyse Euronext - Euronext Paris
EUR
IPN
IPSEN SA
Gezondheidszorg
Aandelen
148999.58
0.0741
148999.58
1261
118.16
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ALO
ALSTOM SA
Industrie
Aandelen
148396.56
0.0738
148396.56
9956
14.91
Frankrijk
Nyse Euronext - Euronext Paris
EUR
EDPR
EDP RENOVAVEIS SA
Nutsbedrijven
Aandelen
142989.88
0.07111
142989.88
10240
13.96
Portugal
Nyse Euronext - Euronext Lisbon
EUR
FDJ
LA FRANCAISE DES JEUX SA
Luxe-consumentengoederen
Aandelen
141803.78
0.07052
141803.78
3478
40.77
Frankrijk
Nyse Euronext - Euronext Paris
EUR
BC8
BECHTLE AG
IT
Aandelen
141208.43
0.07023
141208.43
2703
52.24
Duitsland
Xetra
EUR
AMUN
AMUNDI SA
Financiële waarden
Aandelen
140805.87
0.07003
140805.87
2059
68.39
Frankrijk
Nyse Euronext - Euronext Paris
EUR
LOTB
LOTUS BAKERIES NV
Basis-consumentengoederen
Aandelen
140233.68
0.06974
140233.68
15
9348.93
België
Nyse Euronext - Euronext Brussels
EUR
ORNBV
ORION CLASS B
Gezondheidszorg
Aandelen
137222.81
0.06825
137222.81
3678
37.31
Finland
Nasdaq Omx Helsinki Ltd.
EUR
RF
EURAZEO
Financiële waarden
Aandelen
132990.55
0.06614
132990.55
1523
87.32
Frankrijk
Nyse Euronext - Euronext Paris
EUR
MSIFT
CASH COLLATERAL EUR MSIFT
Liquide middelen en/of derivaten
Cash Collateral and Margins
130679.18
0.06499
130679.18
120770
108.21
Europese Unie
--
EUR
INW
INFRASTRUTTURE WIRELESS ITALIANE
Communicatie
Aandelen
129978.91
0.06464
129978.91
11327
11.48
Italië
Borsa Italiana
EUR
ENG
ENAGAS SA
Nutsbedrijven
Aandelen
128507.55
0.06391
128507.55
8672
14.82
Spanje
Bolsa De Madrid
EUR
NEXI
NEXI
Financiële waarden
Aandelen
126135
0.06273
126135
19751
6.39
Italië
Borsa Italiana
EUR
SOF
SOFINA SA
Financiële waarden
Aandelen
122128.82
0.06074
122128.82
556
219.66
België
Nyse Euronext - Euronext Brussels
EUR
VOE
VOESTALPINE AG
Materialen
Aandelen
109545.88
0.05448
109545.88
3870
28.31
Oostenrijk
Wiener Boerse Ag
EUR
SK
SEB SA
Luxe-consumentengoederen
Aandelen
106745.31
0.05309
106745.31
829
128.76
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ELI
ELIA GROUP SA
Nutsbedrijven
Aandelen
106257.31
0.05285
106257.31
982
108.21
België
Nyse Euronext - Euronext Brussels
EUR
OCI
OCI NV
Materialen
Aandelen
104597.01
0.05202
104597.01
3776
27.7
Nederland
Euronext Amsterdam
EUR
ANA
ACCIONA SA
Nutsbedrijven
Aandelen
102321.57
0.05089
102321.57
823
124.33
Spanje
Bolsa De Madrid
EUR
WLN
WORLDLINE SA
Financiële waarden
Aandelen
101536.74
0.0505
101536.74
8554
11.87
Frankrijk
Nyse Euronext - Euronext Paris
EUR
TIT
TELECOM ITALIA
Communicatie
Aandelen
88550.01
0.04404
88550.01
364523
0.24
Italië
Borsa Italiana
EUR
GRF
GRIFOLS SA CLASS A
Gezondheidszorg
Aandelen
88115.16
0.04382
88115.16
9816
8.98
Spanje
Bolsa De Madrid
EUR
COV
COVIVIO SA
Vastgoed
Aandelen
83236.05
0.0414
83236.05
1655
50.29
Frankrijk
Nyse Euronext - Euronext Paris
EUR
DIA
DIASORIN
Gezondheidszorg
Aandelen
77243.98
0.03842
77243.98
803
96.19
Italië
Borsa Italiana
EUR
RCO
REMY COINTREAU SA
Basis-consumentengoederen
Aandelen
76528.64
0.03806
76528.64
760
100.7
Frankrijk
Nyse Euronext - Euronext Paris
EUR
EUR
EUR CASH(Corp Act)
Liquide middelen en/of derivaten
Liquiditeiten
72002.82
0.03581
72002.82
66543
108.21
Europese Unie
--
EUR
JDEP
JDE PEETS NV
Basis-consumentengoederen
Aandelen
68645.25
0.03414
68645.25
3250
21.12
Nederland
Euronext Amsterdam
EUR
GBP
GBP CASH
Liquide middelen en/of derivaten
Liquiditeiten
13805.5
0.00687
13805.5
10931
126.29
Verenigd Koninkrijk
--
GBP
EUR
EUR/USD
Liquide middelen en/of derivaten
Forwards
8199.96
0.00408
8199.96
-5884713
1
Verenigde Staten
--
USD
VGM4
EURO STOXX 50 JUN 24
Liquide middelen en/of derivaten
Futures
0
0
1853832.98
34
5452.46
Europese Unie
Eurex Deutschland
EUR
USD
USD CASH
Liquide middelen en/of derivaten
Liquiditeiten
-30049.97
-0.01495
-30049.97
-30050
100
Verenigde Staten
--
USD
iShares MSCI EMU USD Hedged UCITS ETF (Acc)
iShares MSCI EMU USD Hedged UCITS ETF (Acc) is een Exchange Traded Fund (ETF) dat tot doel heeft de performance van de MSCI EMU 100% hedged to USD Index zo nauwkeurig mogelijk te volgen. Het ETF belegt rechtstreeks (fysiek) in de effecten van de index, met een maandelijkse afdekking van het valutarisico, waarvoor gebruik wordt gemaakt van valutatermijncontracten met een looptijd van één maand, om het effect van valutaschommelingen tussen de basisvaluta (Amerikaanse dollar) en de valuta waarin de effecten van de index genoteerd zijn (euro) te beperken. De MSCI EMU 100% hedged to USD Index biedt exposure naar aandelen van ondernemingen in landen binnen de EMU (Europese Economische en Monetaire Unie), die voldoen aan de criteria van MSCI ten aanzien van omvang, liquiditeit en vrije verhandelbaarheid. iShares ETF's zijn fondsen die door BlackRock worden beheerd. Ze zijn transparant, kostenefficiënt en liquide en worden net als een regulier aandeel op de beurs verhandeld. iShares ETF's bieden flexibele en gemakkelijke toegang tot een grote verscheidenheid van markten en beleggingscategorieën.
Fondsomvang
USD 201.178.038
Introductie fonds
30/jun/2015
Basisvaluta
USD
Beleggingscategorie
Aandelen
Index
MSCI EMU 100% USD Hedged Index
SFDR-classificatie
Overige
Uitgegeven aandelen
19.500.000
Total Expense Ratio
0,38%
ISIN
IE00BWZN1T31
Gebruik van winst
Herbeleggend
Rendement uit securities lending
0,02 %
Domicilie
Ierland
Productstructuur
Fysiek
Herwegingsfrequentie
Eens per kwartaal
Methodologie
Replicatie
UCITS
Ja
Uitgevende onderneming
iShares VII plc
Beheerder
BlackRock Asset Management Ireland Limited
Administrator
BNY Mellon Fund Services (Ireland) Designated Activity Company
Bewaarder
The Bank of New York Mellon SA/NV, Dublin Branch
Einde boekjaar
31 juli
Bloomberg-code
EMUU LN
Per
Valuta
NAV
Uitgegeven aandelen
Netto-activa
Productrendementen
Indexrendementen
28/mrt/2024
USD
10.316822
19500000
201178038.36
--
--
27/mrt/2024
USD
10.31283
19500000
201100192.94
208.977973
207.696402
26/mrt/2024
USD
10.274116
19500000
200345269.58
208.193477
206.951042
25/mrt/2024
USD
10.234592
19500000
199574541.82
207.392568
206.156183
22/mrt/2024
USD
10.21392
19500000
199171430.97
206.973673
205.715061
21/mrt/2024
USD
10.224078
19500000
199369525.18
207.179513
205.951574
20/mrt/2024
USD
10.120219
19500000
197344272.32
205.074927
203.881195
19/mrt/2024
USD
10.123965
19500000
197417315.32
205.150835
203.960674
18/mrt/2024
USD
10.07597
19500000
196481416.9
204.17827
202.985484
15/mrt/2024
USD
10.076557
19500000
196492860.72
204.190165
202.976942
14/mrt/2024
USD
10.093858
19500000
196830230.75
204.54075
203.328988
13/mrt/2024
USD
10.106636
19500000
197079404.86
204.799682
203.598857
12/mrt/2024
USD
10.080971
19500000
196578943.51
204.27961
203.0731
11/mrt/2024
USD
9.982485
19500000
194658466
202.283901
201.083926
08/mrt/2024
USD
10.031916
19500000
195622352.77
203.285565
202.06175
07/mrt/2024
USD
10.05329
19500000
196039155.22
203.718685
202.488566
06/mrt/2024
USD
9.949361
19500000
194012543.64
201.61268
200.405279
05/mrt/2024
USD
9.907968
19500000
193205378.69
200.773897
199.563515
04/mrt/2024
USD
9.932015
19500000
193674288.47
201.261183
200.033797
01/mrt/2024
USD
9.916018
19500000
193362352.21
200.937021
199.705816
29/feb/2024
USD
9.866853
19500000
192403630.02
199.940748
198.709243
28/feb/2024
USD
9.879652
19500000
192653206.57
200.200105
198.983616
27/feb/2024
USD
9.895886
19500000
192969776.28
200.529069
199.311805
26/feb/2024
USD
9.852783
19500000
192129276.38
199.655635
198.446139
23/feb/2024
USD
9.87812
19500000
192623342.9
200.169061
198.935908
22/feb/2024
USD
9.846087
19500000
191998693.56
199.519948
198.287957
21/feb/2024
USD
9.7137
19500000
189417155.56
196.837273
195.635768
20/feb/2024
USD
9.690708
19500000
188968807.98
196.371366
195.173346
19/feb/2024
USD
9.696172
19500000
189075359.68
196.482088
195.284167
16/feb/2024
USD
9.703906
19500000
189226160.91
196.638809
195.413062
15/feb/2024
USD
9.660139
19500000
188372706.28
195.75192
194.529751
14/feb/2024
USD
9.588792
19500000
186981448.17
194.306173
193.104082
13/feb/2024
USD
9.553333
19500000
186289995.12
193.587636
192.392009
12/feb/2024
USD
9.657062
19500000
188312710.11
195.689588
194.47729
09/feb/2024
USD
9.598056
19500000
187162100.75
194.493877
193.269843
08/feb/2024
USD
9.592004
19500000
187044083.73
194.37124
193.161216
07/feb/2024
USD
9.543668
19500000
186101516.77
193.391765
192.190513
06/feb/2024
USD
9.571254
19500000
186639456.93
193.950785
192.757597
05/feb/2024
USD
9.51535
19500000
185549327.47
192.817952
191.626091
02/feb/2024
USD
9.515851
19500000
185559096.93
192.828084
191.616811
01/feb/2024
USD
9.501665
19500000
185282474.58
192.540621
191.330268
31/jan/2024
USD
9.541049
19500000
186050453.79
193.338694
192.115241
30/jan/2024
USD
9.554287
19500000
186308594.55
193.606947
192.376339
29/jan/2024
USD
9.519763
19500000
185635378.3
192.907357
191.682754
26/jan/2024
USD
9.522286
19500000
185684569.11
192.958482
191.718481
25/jan/2024
USD
9.430008
19500000
183885149.6
191.088572
189.862813
24/jan/2024
USD
9.399827
19500000
183296622.42
190.476987
189.273757
23/jan/2024
USD
9.242311
19500000
180225068.72
187.285102
186.109703
22/jan/2024
USD
9.267365
19500000
180713619.36
187.792793
186.608471
19/jan/2024
USD
9.196242
19500000
179326722.89
186.351565
185.180198
18/jan/2024
USD
9.206317
19500000
179523180.98
186.555724
185.382711
17/jan/2024
USD
9.117027
19500000
177782020.55
184.746361
183.596909
16/jan/2024
USD
9.206955
19500000
179535626.12
186.568652
185.402428
15/jan/2024
USD
9.228945
19500000
179964420.95
187.014255
185.838632
12/jan/2024
USD
9.270897
19500000
180782500.59
187.864365
186.663814
11/jan/2024
USD
9.1957
19500000
179316152.52
186.340582
185.154647
10/jan/2024
USD
9.247009
19500000
180316670.28
187.380301
186.208428
09/jan/2024
USD
9.253874
19500000
180450549.39
187.519433
186.338922
08/jan/2024
USD
9.285091
19500000
181059269.25
188.15199
186.963127
05/jan/2024
USD
9.238106
19500000
180143075.26
187.199912
186.00558
04/jan/2024
USD
9.256462
19500000
180501010.09
187.571876
186.376122
03/jan/2024
USD
9.200683
20000000
184013657.14
186.441557
185.260293
02/jan/2024
USD
9.325869
20000000
186517371.54
188.978311
187.770693
29/dec/2023
USD
9.332687
20000000
186653731.01
189.11647
187.902121
28/dec/2023
USD
9.32553
20000000
186510591.83
188.971442
187.754692
27/dec/2023
USD
9.354482
20000000
187089646.6
189.558142
188.362094
22/dec/2023
USD
9.328898
20000000
186577958.38
189.03969
187.821476
21/dec/2023
USD
9.324228
20000000
186484560.5
188.945078
187.717881
20/dec/2023
USD
9.34639
20000000
186927803.49
189.394167
188.171614
19/dec/2023
USD
9.352164
20000000
187043275.71
189.51115
188.289691
18/dec/2023
USD
9.313141
20000000
186262813.39
188.720392
187.500967
15/dec/2023
USD
9.364957
20000000
187299138.95
189.770386
188.524305
14/dec/2023
USD
9.356832
20000000
187136640.47
189.605762
188.364131
13/dec/2023
USD
9.290642
20000000
185812830.38
188.264475
187.038167
12/dec/2023
USD
9.300082
20000000
186001639.31
188.455766
187.218551
11/dec/2023
USD
9.30916
20000000
186183205.73
188.639742
187.396099
08/dec/2023
USD
9.285839
20000000
185716779.96
188.167148
186.926037
07/dec/2023
USD
9.198798
20000000
183975957
186.403359
185.174136
06/dec/2023
USD
9.215244
20000000
184304873.33
186.736619
185.518244
05/dec/2023
USD
9.158596
20000000
183171927.15
185.588731
184.37641
04/dec/2023
USD
9.094112
20000000
181882231.56
184.282014
183.070688
01/dec/2023
USD
9.097503
20000000
181950051.17
184.350729
183.152212
30/nov/2023
USD
9.02622
20000000
180524390.17
182.906258
181.695996
29/nov/2023
USD
8.998461
20000000
179969226.97
182.343774
181.146945
28/nov/2023
USD
8.945441
20000000
178908822.41
181.269382
180.081265
27/nov/2023
USD
8.954034
20000000
179080679.94
181.44349
180.250922
24/nov/2023
USD
8.986248
20000000
179724963.72
182.096291
180.880723
23/nov/2023
USD
8.958404
20000000
179168077.85
181.532043
180.324433
22/nov/2023
USD
8.93658
20000000
178731594.85
181.089804
179.87243
21/nov/2023
USD
8.89735
20000000
177947000.68
180.294872
179.093389
20/nov/2023
USD
8.928205
20000000
178564093.55
180.920094
179.724573
17/nov/2023
USD
8.907922
20000000
178158432.22
180.509081
179.334164
16/nov/2023
USD
8.830885
20000000
176617702.74
178.948033
177.781403
15/nov/2023
USD
8.862289
20000000
177245776.64
179.58438
178.422275
14/nov/2023
USD
8.815379
20000000
176307578.75
178.633801
177.470638
13/nov/2023
USD
8.665999
20000000
173319987.59
175.606802
174.471882
10/nov/2023
USD
8.600865
20000000
172017304.04
174.286934
173.143909
09/nov/2023
USD
8.669838
20000000
173396755.02
175.684575
174.531913
08/nov/2023
USD
8.574553
20000000
171491050.02
173.753731
172.620446
07/nov/2023
USD
8.534398
20000000
170687964.26
172.940055
171.807995
06/nov/2023
USD
8.54582
20000000
170916406.94
173.171509
172.042947
03/nov/2023
USD
8.58558
20000000
171711596.75
173.97718
172.825575
02/nov/2023
USD
8.54586
20000000
170917208.76
173.172319
172.021903
01/nov/2023
USD
8.388656
20000000
167773127.12
169.986756
168.861337
31/okt/2023
USD
8.330389
20000000
166607774.66
168.80602
167.678406
30/okt/2023
USD
8.251674
20000000
165033470.71
167.210948
166.105284
27/okt/2023
USD
8.224556
20000000
164491114.94
166.661432
165.540547
26/okt/2023
USD
8.282044
20000000
165640871.08
167.826362
166.696623
25/okt/2023
USD
8.318568
20000000
166371354.2
168.56648
167.442816
24/okt/2023
USD
8.314134
20000000
166282671.38
168.47663
167.36001
23/okt/2023
USD
8.262948
20000000
165258956.48
167.439403
166.325573
20/okt/2023
USD
8.242937
20000000
164858739.58
167.033902
165.909569
19/okt/2023
USD
8.372704
20000000
167454088.21
169.663506
168.52034
18/okt/2023
USD
8.418325
20000000
168366503.55
170.587965
169.453541
17/okt/2023
USD
8.509746
20000000
170194923.29
172.440509
171.290802
16/okt/2023
USD
8.512043
20000000
170240869.4
172.487055
171.333695
13/okt/2023
USD
8.487452
20000000
169749030.65
171.988726
170.824141
12/okt/2023
USD
8.608766
20000000
172175327.85
174.447039
173.264107
11/okt/2023
USD
8.616371
20000000
172327424.85
174.601146
173.429123
10/okt/2023
USD
8.628505
20000000
172570100.06
174.847028
173.669396
09/okt/2023
USD
8.446968
20000000
168939368.55
171.168383
170.006016
06/okt/2023
USD
8.501128
20000000
170022550.93
172.265855
171.078355
05/okt/2023
USD
8.421129
20000000
168422580.14
170.644785
169.475089
04/okt/2023
USD
8.422905
20000000
168458093.67
170.680753
169.534243
03/okt/2023
USD
8.415984
20000000
168319681.44
170.540527
169.394965
02/okt/2023
USD
8.514447
20000000
170288935.76
172.53575
171.36167
29/sep/2023
USD
8.601477
20000000
172029533.84
174.299315
173.101859
28/sep/2023
USD
8.560562
20000000
171211247.79
173.470239
172.27994
27/sep/2023
USD
8.516192
20000000
170323843.52
172.57113
171.408562
26/sep/2023
USD
8.52844
20000000
170568799.95
172.819302
171.662616
25/sep/2023
USD
8.600632
21000000
180613266.72
174.282192
173.114406
21/sep/2023
USD
8.702024
21000000
182742510.5
176.336808
175.134273
20/sep/2023
USD
8.822279
21000000
185267866.13
178.773642
177.557997
19/sep/2023
USD
8.750249
21000000
183755226.09
177.314014
176.122775
18/sep/2023
USD
8.752023
21000000
183792489.62
177.349982
176.159925
15/sep/2023
USD
8.848178
21000000
185811734.62
179.298436
178.077552
14/sep/2023
USD
8.819747
21000000
185214679.67
178.722313
177.501033
13/sep/2023
USD
8.708273
21000000
182873731.16
176.463417
175.269
12/sep/2023
USD
8.741637
21000000
183574375.32
177.139501
175.932991
11/sep/2023
USD
8.776264
21000000
184301543.13
177.841179
176.64177
08/sep/2023
USD
8.738572
21000000
183510013.41
177.077413
175.86226
07/sep/2023
USD
8.713735
21000000
182988443.1
176.574119
175.364764
06/sep/2023
USD
8.749008
21000000
183729166.83
177.288867
176.075637
05/sep/2023
USD
8.799981
21000000
184799609.68
178.321798
177.092657
04/sep/2023
USD
8.829688
21500000
189838287.08
178.923757
177.712315
01/sep/2023
USD
8.842344
21500000
190110388.01
179.180216
177.931032
31/aug/2023
USD
8.870008
21500000
190705162.02
179.740797
178.469396
30/aug/2023
USD
8.888157
21500000
191095370.67
180.108566
178.864434
29/aug/2023
USD
8.90953
21500000
191554899.1
180.541686
179.296469
25/aug/2023
USD
8.730965
21500000
187715745.9
176.923245
175.673208
24/aug/2023
USD
8.721595
21500000
187514289.6
176.733373
175.48236
23/aug/2023
USD
8.773931
21500000
188639521.12
177.793924
176.548998
22/aug/2023
USD
8.756027
21500000
188254589.29
177.431119
176.182289
21/aug/2023
USD
8.690941
21500000
186855223.04
176.112204
174.870214
18/aug/2023
USD
8.672096
21500000
186450068.31
175.730351
174.471049
17/aug/2023
USD
8.705933
21500000
187177565.29
176.41602
175.152694
16/aug/2023
USD
8.800803
21500000
189217265.67
178.338455
177.074305
15/aug/2023
USD
8.810636
21500000
189428681.35
178.537709
177.270728
14/aug/2023
USD
8.884049
21500000
191007061
180.025342
178.737873
11/aug/2023
USD
8.867641
21500000
190654286.75
179.692852
178.393026
10/aug/2023
USD
8.975516
21500000
192973603.44
181.878819
180.562572
09/aug/2023
USD
8.863059
21500000
190555759.72
179.599983
178.321701
08/aug/2023
USD
8.815563
21500000
189534603.03
178.637529
177.356608
07/aug/2023
USD
8.897283
21500000
191291589.92
180.293514
178.988107
04/aug/2023
USD
8.894219
21500000
191225715.63
180.231426
178.921364
03/aug/2023
USD
8.85042
21500000
190284032.42
179.343888
178.043982
02/aug/2023
USD
8.907729
21500000
191516176.67
180.505191
179.200866
01/aug/2023
USD
9.034307
21500000
194237596.16
183.070132
181.73294
31/jul/2023
USD
9.135567
21500000
196414697.68
185.122074
183.752837
28/jul/2023
USD
9.140926
22000000
201100364.72
185.230648
183.842025
27/jul/2023
USD
9.128391
22000000
200824595.82
184.97664
183.595552
26/jul/2023
USD
8.958209
22000000
197080606.05
181.528112
180.199917
25/jul/2023
USD
9.020383
22000000
198448435.53
182.787998
181.443611
24/jul/2023
USD
9.002787
22000000
198061303.19
182.431415
181.084564
21/jul/2023
USD
9.011577
22000000
198254701.37
182.609555
181.25763
20/jul/2023
USD
8.978524
22000000
197527520.32
181.939752
180.590785
19/jul/2023
USD
8.95589
22000000
197029574.77
181.481099
180.147142
18/jul/2023
USD
8.950859
22000000
196918901.64
181.379172
180.034628
17/jul/2023
USD
8.917837
22000000
196192414.75
180.710018
179.365779
14/jul/2023
USD
8.978151
23000000
206497482.98
181.932214
180.559579
13/jul/2023
USD
8.971271
23000000
206339229.06
181.792778
180.419037
12/jul/2023
USD
8.909223
23000000
204912139.94
180.535465
179.190346
11/jul/2023
USD
8.766101
23000000
201620329.95
177.635257
176.307171
10/jul/2023
USD
8.699295
23000000
200083783.62
176.281488
174.954854
07/jul/2023
USD
8.668937
23000000
199385559.88
175.666337
174.338809
06/jul/2023
USD
8.640008
23000000
198720173.26
175.080103
173.757474
05/jul/2023
USD
8.873469
23000000
204089796.13
179.81095
178.464476
04/jul/2023
USD
8.945295
23000000
205741784.17
181.266404
179.901632
03/jul/2023
USD
8.951974
23000000
205895395.18
181.401746
180.030733
30/jun/2023
USD
8.949348
23000000
205835000.09
181.348533
179.955113
29/jun/2023
USD
8.856289
23000000
203694646.06
179.462796
178.09199
28/jun/2023
USD
8.833446
23000000
203169263.13
178.999929
177.653717
27/jun/2023
USD
8.748337
23000000
201211762.04
177.27529
175.935397
26/jun/2023
USD
8.705352
23000000
200223106.93
176.404247
175.080823
23/jun/2023
USD
8.693912
23000000
199959977.77
176.172428
174.838783
22/jun/2023
USD
8.7631
23000000
201551291.38
177.574425
176.229179
21/jun/2023
USD
8.798063
23000000
202355455.79
178.282932
176.936521
20/jun/2023
USD
8.839865
23000000
203316898.75
179.130003
177.79598
19/jun/2023
USD
8.886082
23000000
204379892.48
180.066538
178.73741
16/jun/2023
USD
8.965743
23000000
206212095.86
181.68078
180.308826
15/jun/2023
USD
8.911199
23000000
204957569.44
180.575486
179.218741
14/jun/2023
USD
8.935091
23000000
205507101.62
181.059651
179.73125
13/jun/2023
USD
8.880762
23000000
204257528.74
179.958735
178.63418
12/jun/2023
USD
8.818747
23000000
202831170.56
178.70205
177.406258
09/jun/2023
USD
8.764894
--
--
177.610799
176.30504
08/jun/2023
USD
8.783763
23000000
202026543.63
177.993138
176.680921
07/jun/2023
USD
8.76917
23000000
201690910.11
177.697447
176.400296
06/jun/2023
USD
8.776813
23000000
201866687.85
177.852304
176.540589
05/jun/2023
USD
8.760853
23000000
201499614.49
177.528892
176.233463
02/jun/2023
USD
8.814095
23000000
202724187.29
178.607802
177.286906
01/jun/2023
USD
8.676029
23000000
199548659.84
175.810029
174.517767
31/mei/2023
USD
8.596589
23000000
197721538.84
174.200266
172.921105
30/mei/2023
USD
8.719132
23000000
200540043.64
176.683483
175.374243
26/mei/2023
USD
8.786488
23000000
202089213.9
178.048357
176.759169
25/mei/2023
USD
8.677434
23000000
199580977.62
175.838499
174.569427
24/mei/2023
USD
8.687312
23000000
199808185.36
176.038686
174.805509
23/mei/2023
USD
8.837063
23000000
203252437.71
179.073203
177.809187
22/mei/2023
USD
8.904943
23000000
204813678.65
180.448715
179.168535
19/mei/2023
USD
8.895847
23000000
204604470.06
180.264395
179.048172
18/mei/2023
USD
8.84671
23000000
203474320.24
179.268689
178.077033
17/mei/2023
USD
8.769861
23000000
201706799.26
177.711429
176.558021
16/mei/2023
USD
8.763235
23000000
201554400.15
177.577161
176.429459
15/mei/2023
USD
8.778533
23000000
201906265.63
177.887178
176.737004
12/mei/2023
USD
8.767743
23000000
201658094.22
177.668531
176.526761
11/mei/2023
USD
8.735487
23000000
200916202.43
177.014899
175.895982
10/mei/2023
USD
8.729925
23000000
200788263.93
176.902171
175.814293
09/mei/2023
USD
8.752575
23000000
201309220.96
177.361148
176.258828
05/mei/2023
USD
8.764553
23000000
201584709.77
177.603869
176.553991
04/mei/2023
USD
8.648958
23000000
198926025.17
175.261465
174.253377
03/mei/2023
USD
8.694535
23000000
199974304.64
176.185032
175.213483
02/mei/2023
USD
8.662009
23000000
199226197.05
175.525929
174.549666
28/apr/2023
USD
8.774734
23000000
201818888.74
177.810195
176.820257
27/apr/2023
USD
8.744774
23000000
201129791.57
177.203069
176.24738
26/apr/2023
USD
8.722156
23000000
200609581.91
176.744741
175.833322
25/apr/2023
USD
8.769345
23000000
201694945.96
177.700993
176.791727
24/apr/2023
USD
8.80952
23000000
202618961.85
178.515095
177.645665
21/apr/2023
USD
8.802554
23000000
202458747.34
178.373937
177.504074
20/apr/2023
USD
8.766407
23000000
201627364.96
177.641458
176.779518
19/apr/2023
USD
8.793927
23000000
202260322.35
178.19912
177.349622
18/apr/2023
USD
8.788476
24000000
210923413.57
178.088642
177.23254
17/apr/2023
USD
8.740258
24000000
209766189.07
177.111558
176.266003
14/apr/2023
USD
8.771617
24000000
210518805.7
177.747013
176.874597
13/apr/2023
USD
8.724205
24000000
209380910.57
176.786261
175.918925
12/apr/2023
USD
8.675656
24000000
208215738.26
175.80247
174.963368
11/apr/2023
USD
8.673768
24000000
208170424.52
175.764212
174.919132
06/apr/2023
USD
8.624649
24000000
206991587.7
174.76889
173.892751
05/apr/2023
USD
8.585707
24000000
206056975.05
173.979774
173.118345
04/apr/2023
USD
8.618914
24000000
206853947.89
174.652677
173.805242
03/apr/2023
USD
8.614952
24000000
206758839.28
174.572371
173.7426
31/mrt/2023
USD
8.623696
24000000
206968715.44
174.749579
173.884
30/mrt/2023
USD
8.568302
24000000
205639249.92
173.627081
172.768317
29/mrt/2023
USD
8.45775
24000000
202986000.02
171.386868
170.565345
28/mrt/2023
USD
8.334765
24000000
200034359.04
168.894694
168.087849
27/mrt/2023
USD
8.331263
24000000
199950300.06
168.82373
168.014585
24/mrt/2023
USD
8.252637
24000000
198063293.54
167.230482
166.402526
23/mrt/2023
USD
8.403916
24000000
201693986.21
170.295982
169.450927
22/mrt/2023
USD
8.391916
24000000
201405979.47
170.052796
169.2253
21/mrt/2023
USD
8.377804
24000000
201067291.45
169.766832
168.950696
20/mrt/2023
USD
8.246544
24000000
197917052.79
167.106994
166.298851
17/mrt/2023
USD
8.154791
24000000
195714974.92
165.247722
164.439778
16/mrt/2023
USD
8.264977
24000000
198359442.3
167.480518
166.664278
15/mrt/2023
USD
8.121023
24000000
194904555.64
164.563471
163.795094
14/mrt/2023
USD
8.397503
24000000
201540070.23
170.16601
169.360457
13/mrt/2023
USD
8.24416
24000000
197859832.6
167.058685
166.261509
10/mrt/2023
USD
8.496314
24000000
203911543.98
172.168325
171.297502
09/mrt/2023
USD
8.60996
23500000
202334070.94
174.471234
173.622341
08/mrt/2023
USD
8.627177
23500000
202738670.55
174.820117
173.981175
07/mrt/2023
USD
8.613539
23500000
202418170.54
174.543759
173.698033
06/mrt/2023
USD
8.67642
23500000
203895874.21
175.817972
174.959303
03/mrt/2023
USD
8.645972
23500000
203180337.78
175.200957
174.309089
02/mrt/2023
USD
8.53935
25000000
213483755.79
173.040401
172.201447
01/mrt/2023
USD
8.500507
25000000
212512671.6
172.253271
171.415492
28/feb/2023
USD
8.543809
25000000
213595232.45
173.130758
172.301255
27/feb/2023
USD
8.558433
24500000
209681604.54
173.427077
172.597872
24/feb/2023
USD
8.443204
24500000
206858499.1
171.09211
170.246157
23/feb/2023
USD
8.57126
29000000
248566547.07
173.687022
172.824784
22/feb/2023
USD
8.551042
29000000
247980216.04
173.277306
172.437873
21/feb/2023
USD
8.578126
29000000
248765642.84
173.826133
172.985254
20/feb/2023
USD
8.624894
30000000
258746827.86
174.773855
173.925212
17/feb/2023
USD
8.636452
30000000
259093567.61
175.008065
174.12509
16/feb/2023
USD
8.667449
30500000
264357205.53
175.636185
174.746746
15/feb/2023
USD
8.620953
31000000
267249536.55
174.693975
173.835822
14/feb/2023
USD
8.547913
31000000
264985296.36
173.213901
172.358871
13/feb/2023
USD
8.54226
31000000
264810058.18
173.099349
172.250435
10/feb/2023
USD
8.470711
31000000
262592040.74
171.649488
170.783356
09/feb/2023
USD
8.57263
31000000
265751516.85
173.714763
172.848587
08/feb/2023
USD
8.50193
31000000
263559816.75
172.282106
171.441634
07/feb/2023
USD
8.497948
31000000
263436396.68
172.201436
171.360003
06/feb/2023
USD
8.507473
31000000
263731656.35
172.394429
171.549795
03/feb/2023
USD
8.60139
31000000
266643077.86
174.297552
173.418758
02/feb/2023
USD
8.574716
31000000
265816198.82
173.757054
172.8819
01/feb/2023
USD
8.420433
31000000
261033436.98
170.630681
169.787191
31/jan/2023
USD
8.396085
31000000
260278627.09
170.137276
169.292198
30/jan/2023
USD
8.391386
31000000
260132956.69
170.042056
169.199317
27/jan/2023
USD
8.422208
31000000
261088439.87
170.666629
169.800273
26/jan/2023
USD
8.406266
31000000
260594251.89
170.343603
169.477139
25/jan/2023
USD
8.351443
31000000
258894727.64
169.232655
168.386703
24/jan/2023
USD
8.365552
31000000
259332102.2
169.518558
168.665851
23/jan/2023
USD
8.356372
31000000
259047520.45
169.332536
168.473572
20/jan/2023
USD
8.29192
31000000
257049514.24
168.026488
167.188438
19/jan/2023
USD
8.234752
32000000
263512069.47
166.868063
166.014006
18/jan/2023
USD
8.390205
32000000
268486550.85
170.018124
169.164652
17/jan/2023
USD
8.376847
32000000
268059104.6
169.747459
168.888351
16/jan/2023
USD
8.355122
32000000
267363896.6
169.307206
168.445514
13/jan/2023
USD
8.332449
32000000
266638356.02
168.847763
167.957674
12/jan/2023
USD
8.292705
32000000
265366561.63
168.042416
167.165144
11/jan/2023
USD
8.222378
32000000
263116097.17
166.617317
165.777168
10/jan/2023
USD
8.147849
32000000
260731152.48
165.10705
164.265072
09/jan/2023
USD
8.175499
32000000
261615964.48
165.667346
164.813747
06/jan/2023
USD
8.082059
32000000
258625902.27
163.773909
162.926979
05/jan/2023
USD
7.97949
32000000
255343682.88
161.695463
160.860353
04/jan/2023
USD
7.987295
36500000
291536275.23
161.853623
161.033856
03/jan/2023
USD
7.819946
36500000
285428015.58
158.462462
157.644676
30/dec/2022
USD
7.635332
36500000
278689614.07
154.721465
153.911641
29/dec/2022
USD
7.745756
36500000
282720096.12
156.959104
156.150375
28/dec/2022
USD
7.659269
36500000
279563320.94
155.206542
154.46271
23/dec/2022
USD
7.67404
36500000
280102472.51
155.50584
154.742022
22/dec/2022
USD
7.677589
37500000
287909572.53
155.577756
154.800562
21/dec/2022
USD
7.764692
40000000
310587681.34
157.342821
156.551611
20/dec/2022
USD
7.62497
40000000
304998781.75
154.51149
153.732682
19/dec/2022
USD
7.644564
40000000
305782577.01
154.908561
154.118651
16/dec/2022
USD
7.629168
38500000
293722982.97
154.596578
153.805342
15/dec/2022
USD
7.702335
38500000
296539898.1
156.079226
155.283996
14/dec/2022
USD
7.950763
38500000
306104367.87
161.113322
160.306913
13/dec/2022
USD
7.967633
38500000
306753866.96
161.455174
160.63981
12/dec/2022
USD
7.84783
38500000
302141458
159.02752
158.217879
09/dec/2022
USD
7.88527
38500000
303582897.02
159.7862
158.967116
08/dec/2022
USD
7.831725
38500000
301521402.53
158.70115
157.880249
07/dec/2022
USD
7.838494
38500000
301782022.38
158.838336
158.04407
06/dec/2022
USD
7.879251
38500000
303351150.3
159.664211
158.856445
05/dec/2022
USD
7.917978
38500000
304842159.4
160.448991
159.645163
02/dec/2022
USD
7.959793
38500000
306452029.48
161.296305
160.486426
01/dec/2022
USD
7.960998
38500000
306498412.91
161.320723
160.510797
30/nov/2022
USD
7.901996
38500000
304226827.69
160.125113
159.312301
29/nov/2022
USD
7.844269
38500000
302004372.6
158.95536
158.144245
28/nov/2022
USD
7.85515
38500000
302423291.36
159.175852
158.371652
25/nov/2022
USD
7.92264
38500000
305021629.21
160.543441
159.71925
24/nov/2022
USD
7.916693
38500000
304792667.46
160.422932
159.6005
23/nov/2022
USD
7.869149
38500000
302962235.82
159.459505
158.617532
22/nov/2022
USD
7.837785
38500000
301754708.69
158.823949
158.006918
21/nov/2022
USD
7.792155
38500000
299997984.66
157.899328
157.101903
18/nov/2022
USD
7.822345
38500000
301160275.51
158.511075
157.669017
17/nov/2022
USD
7.730823
36000000
278309637.13
156.656504
155.85688
16/nov/2022
USD
7.751091
29500000
228657173.72
157.067192
156.290759
15/nov/2022
USD
7.82786
29500000
230921867.76
158.62283
157.837989
14/nov/2022
USD
7.780781
29500000
229533047.88
157.668847
156.899999
11/nov/2022
USD
7.742388
29500000
228400441.39
156.890835
156.105549
10/nov/2022
USD
7.688238
24500000
188361822.73
155.793546
154.987597
09/nov/2022
USD
7.458789
24500000
182740337.8
151.144038
150.365525
08/nov/2022
USD
7.470218
24500000
183020340.26
151.375614
150.608792
07/nov/2022
USD
7.401066
24500000
181326122.82
149.974346
149.224435
04/nov/2022
USD
7.362812
24500000
180388892.08
149.199151
148.434012
03/nov/2022
USD
7.185761
24500000
176051149.13
145.61143
144.862203
02/nov/2022
USD
7.251096
24500000
177651839.9
146.935351
146.189937
01/nov/2022
USD
7.305761
24500000
178991132.96
148.043076
147.280764
31/okt/2022
USD
7.251998
24500000
177673949.93
146.953629
146.210195
28/okt/2022
USD
7.242909
25000000
181072734.31
146.769471
146.016132
27/okt/2022
USD
7.246016
25000000
181150400.48
146.832431
146.065948
26/okt/2022
USD
7.258676
25000000
181466907
147.088971
146.345884
25/okt/2022
USD
7.215446
25000000
180386157.34
146.212964
145.454509
24/okt/2022
USD
7.079359
25000000
176983983.05
143.455312
142.723155
21/okt/2022
USD
6.972251
25000000
174306283.8
141.284888
140.529625
20/okt/2022
USD
7.011708
25000000
175292693.15
142.08442
141.320657
19/okt/2022
USD
6.965869
25000000
174146729.18
141.155564
140.414458
18/okt/2022
USD
6.985765
25000000
174644113.69
141.558714
140.813849
17/okt/2022
USD
6.933027
25000000
173325671.56
140.490037
139.745613
14/okt/2022
USD
6.801681
25000000
170042034.28
137.828478
137.083638
13/okt/2022
USD
6.75657
25000000
168914252.41
136.914353
136.191789
12/okt/2022
USD
6.691083
25000000
167277078.85
135.587332
134.87239
11/okt/2022
USD
6.728531
25000000
168213265.1
136.346154
135.64211
10/okt/2022
USD
6.766289
25000000
169157226.94
137.111298
136.393601
07/okt/2022
USD
6.797366
25000000
169934156.18
137.741039
136.985701
06/okt/2022
USD
6.916698
23000000
159084047.68
140.159148
139.388448
05/okt/2022
USD
6.950104
23000000
159852382.52
140.836084
140.113053
04/okt/2022
USD
7.036362
23000000
161836332.63
142.584026
141.849873
03/okt/2022
USD
6.761832
23000000
155522130.33
137.020962
136.301692
30/sep/2022
USD
6.703449
23000000
154179331.26
135.837916
135.117883
29/sep/2022
USD
6.617647
23000000
152205879.52
134.099214
133.390547
28/sep/2022
USD
6.743257
23000000
155094903.07
136.64456
135.946361
27/sep/2022
USD
6.73348
23500000
158236791.55
136.44646
135.748461
26/sep/2022
USD
6.757415
23500000
158799261.87
136.931476
136.233739
23/sep/2022
USD
6.768767
23500000
159066034.56
137.161512
136.438687
22/sep/2022
USD
6.918141
23500000
162576302.9
140.188389
139.44926
21/sep/2022
USD
7.043927
24500000
172576219.2
142.737323
141.99041
20/sep/2022
USD
6.992031
24500000
171304759.84
141.685708
140.953266
16/sep/2022
USD
7.077458
24500000
173397726.19
143.416791
142.6628
15/sep/2022
USD
7.171925
24500000
175712167.9
145.331059
144.562138
14/sep/2022
USD
7.219683
24500000
176882238.83
146.298822
145.535793
13/sep/2022
USD
7.264984
24500000
177992120.06
147.216796
146.442463
12/sep/2022
USD
7.391002
24500000
181079538.25
149.77039
148.996965
09/sep/2022
USD
7.245715
24500000
177520008.88
146.826311
146.049119
08/sep/2022
USD
7.131735
24500000
174727515.02
144.516654
143.750783
07/sep/2022
USD
7.103864
24500000
174044673.79
143.951879
143.201454
06/sep/2022
USD
7.097574
24500000
173890556.11
143.824399
143.066803
05/sep/2022
USD
7.078419
24500000
173421274.33
143.436264
142.699747
02/sep/2022
USD
7.17862
24500000
175876192.92
145.466726
144.696244
01/sep/2022
USD
7.009253
24500000
171726699.84
142.034693
141.284705
31/aug/2022
USD
7.124493
24500000
174550079.04
144.369903
143.604571
30/aug/2022
USD
7.201721
24500000
176442176.47
145.934842
145.160034
26/aug/2022
USD
7.274602
24500000
178227759.44
147.411694
146.608029
25/aug/2022
USD
7.412086
24500000
181596110.59
150.197654
149.378276
24/aug/2022
USD
7.398689
24500000
181267878.05
149.926158
149.111794
23/aug/2022
USD
7.374964
24500000
180686620.58
149.445418
148.646769
22/aug/2022
USD
7.386977
24500000
180980927.14
149.688828
148.883853
19/aug/2022
USD
7.522784
24500000
184308215.03
152.440825
151.600907
18/aug/2022
USD
7.60638
24500000
186356314.22
154.134805
153.282089
17/aug/2022
USD
7.5749
24500000
185585045.1
153.496878
152.664389
16/aug/2022
USD
7.672358
24500000
187972771.85
155.471776
154.623898
15/aug/2022
USD
7.643616
24500000
187268591.24
154.889331
154.03843
12/aug/2022
USD
7.622098
24500000
186741390.87
154.453293
153.590075
11/aug/2022
USD
7.599016
24500000
186175896.73
153.985582
153.125385
10/aug/2022
USD
7.574481
24500000
185574787.91
153.488407
152.646837
09/aug/2022
USD
7.499044
24500000
183726573.54
151.959741
151.11782
08/aug/2022
USD
7.569921
24500000
185463060.4
153.395984
152.537976
05/aug/2022
USD
7.507904
24500000
183943645.5
152.139279
151.278169
04/aug/2022
USD
7.567206
27000000
204314560.44
153.340967
152.472282
03/aug/2022
USD
7.524909
27000000
203172532.09
152.483866
151.626205
02/aug/2022
USD
7.442874
27500000
204679047.87
150.821538
149.966994
01/aug/2022
USD
7.48048
27500000
205713212.62
151.583582
150.71582
29/jul/2022
USD
7.483391
25500000
190826466.88
151.64255
150.795292
28/jul/2022
USD
7.375092
26000000
191752388.39
149.447992
148.609223
27/jul/2022
USD
7.29228
28000000
204183848.79
147.769919
146.956283
26/jul/2022
USD
7.23101
28000000
202468284.26
146.528351
145.716931
25/jul/2022
USD
7.284839
28000000
203975478.45
147.619115
146.799693
22/jul/2022
USD
7.273899
28000000
203669159.67
147.397428
146.553776
21/jul/2022
USD
7.268385
28000000
203514778.27
147.285693
146.443509
20/jul/2022
USD
7.24256
28500000
206412960.24
146.762399
145.933662
19/jul/2022
USD
7.252319
28500000
206691103.53
146.960154
146.125098
18/jul/2022
USD
7.110056
28500000
202636603.13
144.077353
143.256889
15/jul/2022
USD
7.042471
28500000
200710422.47
142.707798
141.890517
14/jul/2022
USD
6.902169
28500000
196711820.29
139.864755
139.061064
13/jul/2022
USD
7.007261
28500000
199706950.9
141.994327
141.201562
12/jul/2022
USD
7.067237
28500000
201416267.41
143.209674
142.40413
11/jul/2022
USD
7.049268
28500000
200904135.8
142.845532
142.033679
08/jul/2022
USD
7.117028
28500000
202835301.23
144.218633
143.38755
07/jul/2022
USD
7.062775
28500000
201289091.87
143.119256
142.28875
06/jul/2022
USD
6.924124
28500000
197337528.36
140.309628
139.513302
05/jul/2022
USD
6.819801
28500000
194364319.86
138.195639
137.414193
04/jul/2022
USD
6.98549
28500000
199086477.62
141.553162
140.751004
01/jul/2022
USD
6.983999
28500000
199043977.03
141.522948
140.702091
30/jun/2022
USD
6.972628
28500000
198719908.91
141.292528
140.454088
29/jun/2022
USD
7.085292
28500000
201930821.5
143.575538
142.754616
28/jun/2022
USD
7.163848
30000000
214915454.35
145.167388
144.343453
27/jun/2022
USD
7.136548
30000000
214096428.63
144.614184
143.787163
24/jun/2022
USD
7.113612
30000000
213408346.82
144.149411
143.301507
23/jun/2022
USD
6.937345
30000000
208120346.34
140.577557
139.752352
22/jun/2022
USD
7.006912
30000000
210207357.83
141.987255
141.177774
21/jun/2022
USD
7.069737
30000000
212092106.91
143.260313
142.440367
20/jun/2022
USD
7.040624
30000000
211218713.67
142.670371
141.879168
17/jun/2022
USD
6.98214
30000000
209464209.72
141.485278
140.671281
16/jun/2022
USD
6.951202
30000000
208536053.37
140.858334
140.042817
15/jun/2022
USD
7.154871
30000000
214646119.78
144.985459
144.175325
14/jun/2022
USD
7.04282
30000000
211284590.68
142.71487
141.908158
13/jun/2022
USD
7.114257
30000000
213427721.2
144.162481
143.352318
10/jun/2022
USD
7.297657
30000000
218929706.02
147.878858
147.032102
09/jun/2022
USD
7.522339
30000000
225670181.7
152.431808
151.55122
08/jun/2022
USD
7.640538
30000000
229216132.73
154.826959
153.942863
07/jun/2022
USD
7.674129
30000000
230223869.07
155.507643
154.609606
06/jun/2022
USD
7.721359
30000000
231640779.65
156.464726
155.579182
01/jun/2022
USD
7.582727
30000000
227481797.39
153.655483
152.770462
31/mei/2022
USD
7.644407
30000000
229332213.36
154.90538
154.016165
30/mei/2022
USD
7.746142
30000000
232384257.2
156.966906
156.057501
27/mei/2022
USD
7.674992
30000000
230249757.83
155.52513
154.626085
26/mei/2022
USD
7.564046
30000000
226921390.18
153.276954
152.397625
25/mei/2022
USD
7.448786
30000000
223463590.55
150.941338
150.103488
24/mei/2022
USD
7.382057
30000000
221461716.93
149.58915
148.771272
23/mei/2022
USD
7.49107
30000000
224732085.47
151.798156
150.966132
20/mei/2022
USD
7.379961
30000000
221398820.63
149.546656
148.797237
19/mei/2022
USD
7.341402
30000000
220242065.34
148.765322
148.023575
18/mei/2022
USD
7.426152
30000000
222784562.49
150.482686
149.772572
17/mei/2022
USD
7.517123
30000000
225513697.21
152.326112
151.601997
16/mei/2022
USD
7.407787
30000000
222233621.47
150.110539
149.422802
13/mei/2022
USD
7.422194
30000000
222665831.65
150.402481
149.714314
12/mei/2022
USD
7.257816
30000000
217734471.23
147.071524
146.40964
11/mei/2022
USD
7.318845
30000000
219565335.39
148.308209
147.667566
10/mei/2022
USD
7.151875
30000000
214556253.12
144.924768
144.296896
09/mei/2022
USD
7.096592
30000000
212897758.62
143.8045
143.194694
06/mei/2022
USD
7.299867
30000000
218996016.44
147.923661
147.291046
05/mei/2022
USD
7.41309
30000000
222392702.34
150.217999
149.643836
04/mei/2022
USD
7.464738
30000000
223942144.42
151.264588
150.715817
03/mei/2022
USD
7.530271
30000000
225908125.52
152.592521
152.048634
29/apr/2022
USD
7.57266
30000000
227179814.89
153.451507
152.930872
28/apr/2022
USD
7.536553
30000000
226096598.68
152.719839
152.212403
27/apr/2022
USD
7.460637
30000000
223819111.78
151.181486
150.691303
26/apr/2022
USD
7.428409
30000000
222852263.5
150.528401
150.038317
25/apr/2022
USD
7.495902
30000000
224877066.2
151.896092
151.435376
22/apr/2022
USD
7.624821
30000000
228744634.09
154.508491
154.032101
21/apr/2022
USD
7.77147
30000000
233144098.39
157.480149
156.988466
20/apr/2022
USD
7.713703
30000000
231411099.15
156.309586
155.842072
19/apr/2022
USD
7.603897
30000000
228116896.77
154.08447
153.627125
14/apr/2022
USD
7.625394
29500000
224949128.87
154.520103
154.045176
13/apr/2022
USD
7.58446
29500000
223741580.28
153.690621
153.22595
12/apr/2022
USD
7.582842
28000000
212319566.2
153.657814
153.204958
11/apr/2022
USD
7.599445
28000000
212784447.31
153.994255
153.550545
08/apr/2022
USD
7.639185
28500000
217716769.24
154.799542
154.34161
07/apr/2022
USD
7.535881
29000000
218540539.11
152.706201
152.251321
06/apr/2022
USD
7.569314
29000000
219510100.12
153.383684
152.93457
05/apr/2022
USD
7.731017
29000000
224199506.15
156.660435
156.204546
04/apr/2022
USD
7.785521
29000000
225780116.14
157.764898
157.309677
01/apr/2022
USD
7.730293
29000000
224178491.64
156.645744
156.180264
31/mrt/2022
USD
7.701625
29000000
223347122.79
156.064818
155.591702
30/mrt/2022
USD
7.799797
29000000
226194116.21
158.054185
157.588146
29/mrt/2022
USD
7.876261
29000000
228411576.99
159.603642
159.142011
28/mrt/2022
USD
7.657567
29500000
225898211.84
155.172032
154.728252
25/mrt/2022
USD
7.617388
29500000
224712935.47
154.35785
153.900083
24/mrt/2022
USD
7.611206
29500000
224530567.43
154.232578
153.7738
23/mrt/2022
USD
7.632113
29500000
225147342.56
154.656256
154.204896
22/mrt/2022
USD
7.738762
29500000
228293484.24
156.817379
156.350043
21/mrt/2022
USD
7.652875
29500000
225759804.54
155.076954
154.624388
18/mrt/2022
USD
7.688722
29500000
226817284.42
155.803354
155.339739
17/mrt/2022
USD
7.64692
29500000
225584134.49
154.956283
154.491086
16/mrt/2022
USD
7.63797
29500000
225320103.78
154.774921
154.313013
15/mrt/2022
USD
7.368092
30000000
221042746.3
149.306144
148.858428
14/mrt/2022
USD
7.376625
30000000
221298758.96
149.479076
149.025479
11/mrt/2022
USD
7.265687
30000000
217970615.75
147.231042
146.76545
10/mrt/2022
USD
7.195593
30000000
215867804.41
145.810665
145.36329
09/mrt/2022
USD
7.378523
30000000
221355677.87
149.517517
149.078719
08/mrt/2022
USD
6.917187
30000000
207515623.21
140.169078
139.745445
07/mrt/2022
USD
6.939239
30000000
208177169.97
140.615917
140.188122
04/mrt/2022
USD
7.03141
30000000
210942302.36
142.483679
142.042994
03/mrt/2022
USD
7.369989
30000000
221099677.42
149.344605
148.888258
02/mrt/2022
USD
7.529073
30000000
225872183.43
152.568245
152.110662
01/mrt/2022
USD
7.458809
30000000
223764257.2
151.144423
150.692165
28/feb/2022
USD
7.745224
30000000
232356710.3
156.948304
156.470771
25/feb/2022
USD
7.807603
30000000
234228093.54
158.212365
157.714362
24/feb/2022
USD
7.550625
31000000
234069362.76
153.004972
152.517843
23/feb/2022
USD
7.825488
31000000
242590129.81
158.574784
158.078644
22/feb/2022
USD
7.856687
31000000
243557309.12
159.206997
158.707567
21/feb/2022
USD
7.860675
31000000
243680913.99
159.287789
158.786746
18/feb/2022
USD
8.023099
31000000
248716071.82
162.579151
162.051522
17/feb/2022
USD
8.101067
31000000
251133065.59
164.159065
163.628415
16/feb/2022
USD
8.144109
31000000
252467382.97
165.031283
164.507883
15/feb/2022
USD
8.148304
31000000
252597432.27
165.11629
164.593291
14/feb/2022
USD
8.003543
31000000
248109846.56
162.18287
161.668654
11/feb/2022
USD
8.175611
31000000
253443944.77
165.669636
165.130907
10/feb/2022
USD
8.253406
31000000
255855588.22
167.246065
166.71433
09/feb/2022
USD
8.273954
31000000
256492578.81
167.662447
167.136666
08/feb/2022
USD
8.12873
31000000
251990637.1
164.719645
164.201031
07/feb/2022
USD
8.108652
31000000
251368217.99
164.312787
163.795498
04/feb/2022
USD
8.058024
31000000
249798755.18
163.286867
162.76356
03/feb/2022
USD
8.151256
31000000
252688946.4
165.176109
164.644923
02/feb/2022
USD
8.28221
31000000
256748519.35
167.829746
167.294439
01/feb/2022
USD
8.271694
31000000
256422515.86
167.616651
167.080363
31/jan/2022
USD
8.170256
31000000
253277933.86
165.561103
165.030901
28/jan/2022
USD
8.096701
31000000
250997720.15
164.070593
163.530324
27/jan/2022
USD
8.177068
31000000
253489106.67
165.69914
165.152434
26/jan/2022
USD
8.140114
31000000
252343533.89
164.950309
164.406405
25/jan/2022
USD
7.986017
31000000
247566537.08
161.827725
161.292808
24/jan/2022
USD
7.947722
31000000
246379369.55
161.0517
160.518067
21/jan/2022
USD
8.272573
31000000
256449756.23
167.634443
167.084604
20/jan/2022
USD
8.422531
31000000
261098462.33
170.673195
170.110107
19/jan/2022
USD
8.368428
31000000
259421256.54
169.576837
169.023428
18/jan/2022
USD
8.366299
31000000
259355271.52
169.533716
168.976276
17/jan/2022
USD
8.449651
31000000
261939186.64
171.222751
170.655573
14/jan/2022
USD
8.40175
31000000
260454260.52
170.252091
169.676271
13/jan/2022
USD
8.479029
31000000
262849913.92
171.818064
171.263054
12/jan/2022
USD
8.471988
31000000
262631622.67
171.675365
171.132638
11/jan/2022
USD
8.421987
31000000
261081594.07
170.662151
170.092223
10/jan/2022
USD
8.341977
31000000
258601288.27
169.040858
168.470945
07/jan/2022
USD
8.465871
31000000
262442000.2
171.551411
170.97003
06/jan/2022
USD
8.494363
31000000
263325249.26
172.12877
171.545025
05/jan/2022
USD
8.614371
31000000
267045500.06
174.560598
173.968579
04/jan/2022
USD
8.583755
31000000
266096406.37
173.940219
173.356591
31/dec/2021
USD
8.455841
31000000
262131071.45
171.348185
170.781351
30/dec/2021
USD
8.467701
31000000
262498736.49
171.588514
171.023568
29/dec/2021
USD
8.442728
31000000
261724567.52
171.082444
170.545549
24/dec/2021
USD
8.371708
31000000
259522958.8
169.643323
169.09466
23/dec/2021
USD
8.382833
31000000
259867824.16
169.868759
169.318275
22/dec/2021
USD
8.302088
31000000
257364726.01
168.232531
167.673079
21/dec/2021
USD
8.219511
31000000
254804827.28
166.559201
166.002722
20/dec/2021
USD
8.095564
31000000
250962498.16
164.047573
163.497683
17/dec/2021
USD
8.190723
31000000
253912423.16
165.975864
165.398356
16/dec/2021
USD
8.258389
31000000
256010055.91
167.34702
166.760904
15/dec/2021
USD
8.185641
31000000
253754866.96
165.872863
165.30558
14/dec/2021
USD
8.160855
31000000
252986506.05
165.370622
164.798994
13/dec/2021
USD
8.227109
31000000
255040368.69
166.713166
166.135726
10/dec/2021
USD
8.262558
31000000
256139304.07
167.43152
166.85299
09/dec/2021
USD
8.291028
31000000
257021853.05
168.008413
167.429142
08/dec/2021
USD
8.321438
31000000
257964563.54
168.624637
168.050232
07/dec/2021
USD
8.390496
31000000
260105378.21
170.024041
169.436336
06/dec/2021
USD
8.150495
31000000
252665329.93
165.160668
164.587577
03/dec/2021
USD
8.048525
31000000
249504276.69
163.09438
162.531785
02/dec/2021
USD
8.097145
31000000
251011504.28
164.07961
163.505129
01/dec/2021
USD
8.224565
31000000
254961522.81
166.661634
166.09114
30/nov/2021
USD
8.045362
31000000
249406225.87
163.030286
162.457546
29/nov/2021
USD
8.121283
31000000
251759774.73
164.56874
163.987647
26/nov/2021
USD
8.081517
31000000
250527021.47
163.762906
163.176249
25/nov/2021
USD
8.415185
31000000
260870739.84
170.524336
169.896694
24/nov/2021
USD
8.377431
31000000
259700369.37
169.759293
169.124234
23/nov/2021
USD
8.383648
31000000
259893093.42
169.885274
169.245963
22/nov/2021
USD
8.489681
31000000
263180121.01
172.033914
171.387595
19/nov/2021
USD
8.511081
31000000
263843521.64
172.467562
171.826387
18/nov/2021
USD
8.563448
31000000
265466872.85
173.5287
172.883468
17/nov/2021
USD
8.585875
31000000
266162124.74
173.983158
173.337607
16/nov/2021
USD
8.581357
31000000
266022054.11
173.891606
173.242166
15/nov/2021
USD
8.564908
31000000
265512133.49
173.558285
172.92444
12/nov/2021
USD
8.530908
31000000
264458136.38
172.869313
172.223202
11/nov/2021
USD
8.506922
31000000
263714589.82
172.383284
171.73949
10/nov/2021
USD
8.490699
31000000
263211680.03
172.054543
171.410588
09/nov/2021
USD
8.487092
31000000
263099850.96
171.981431
171.341837
08/nov/2021
USD
8.503389
31000000
263605061.62
172.311692
171.67116
05/nov/2021
USD
8.514808
31000000
263959039.37
172.543065
171.892474
04/nov/2021
USD
8.482044
31000000
262943353.96
171.879139
171.236205
03/nov/2021
USD
8.442016
31000000
261702485.76
171.068016
170.42954
02/nov/2021
USD
8.410012
31000000
260710378.17
170.419511
169.77469
01/nov/2021
USD
8.37743
31000000
259700315.72
169.759253
169.120114
29/okt/2021
USD
8.311077
31000000
257643396.89
168.414704
167.777087
28/okt/2021
USD
8.310569
31000000
257627648.33
168.40441
167.782344
27/okt/2021
USD
8.274744
31000000
256517065.85
167.678456
167.090362
26/okt/2021
USD
8.289915
31000000
256987364.95
167.985859
167.403522
25/okt/2021
USD
8.232118
31000000
255195651.17
166.814667
166.247305
22/okt/2021
USD
8.233149
31000000
255227604.19
166.835559
166.26203
21/okt/2021
USD
8.182272
31000000
253650436.35
165.804614
165.2364
20/okt/2021
USD
8.199376
31000000
254180661.63
166.151207
165.582756
19/okt/2021
USD
8.17971
31000000
253571021.24
165.752698
165.179411
18/okt/2021
USD
8.149237
31000000
252626333.53
165.135176
164.560772
15/okt/2021
USD
8.200748
31000000
254223175.34
166.178989
165.611539
14/okt/2021
USD
8.138754
31000000
252301369.96
164.92275
164.359027
13/okt/2021
USD
8.033168
31000000
249028199.31
162.783168
162.235942
12/okt/2021
USD
7.984264
31000000
247512174.22
161.792183
161.248108
11/okt/2021
USD
7.998792
31000000
247962554.88
162.086596
161.533983
08/okt/2021
USD
8.007851
31000000
248243395.73
162.270167
161.701049
07/okt/2021
USD
8.04183
31000000
249296736.7
162.958714
162.390134
06/okt/2021
USD
7.900881
31000000
244927320.52
160.102539
159.555319
05/okt/2021
USD
8.003178
30000000
240095326.64
162.175454
161.617995
04/okt/2021
USD
7.888637
30000000
236659099.94
159.854408
159.305845
01/okt/2021
USD
7.945882
30000000
238376452.05
161.014414
160.457871
30/sep/2021
USD
7.977632
30000000
239328948.38
161.657792
161.085029
29/sep/2021
USD
8.01945
30000000
240583490.71
162.505188
161.924277
28/sep/2021
USD
7.982106
30000000
239463184.01
161.748473
161.170242
27/sep/2021
USD
8.16368
30000000
244910397.45
165.427848
164.849371
24/sep/2021
USD
8.16008
30000000
244802408.89
165.354918
164.768703
23/sep/2021
USD
8.231164
30000000
246934926.42
166.795356
166.202499
22/sep/2021
USD
8.150393
30000000
244511780.21
165.158601
164.575703
21/sep/2021
USD
8.066434
30000000
241993016.04
163.457266
162.878709
20/sep/2021
USD
7.961612
30000000
238848351.96
161.333165
160.932195
17/sep/2021
USD
8.113774
30000000
243413217.67
164.416558
164.00406
16/sep/2021
USD
8.182926
30000000
245487785.73
165.817867
165.399704
15/sep/2021
USD
8.141439
30000000
244243172.07
164.977179
164.564879
14/sep/2021
USD
8.225855
30000000
246775661.25
166.687775
166.265995
13/sep/2021
USD
8.217061
30000000
246511844.29
166.509574
166.090305
10/sep/2021
USD
8.191268
30000000
245738031.72
165.986888
165.559028
09/sep/2021
USD
8.214316
30000000
246429480.03
166.45395
166.023849
08/sep/2021
USD
8.217975
30000000
246539245.18
166.528075
166.098964
07/sep/2021
USD
8.301003
30000000
249030099.76
168.210565
167.771021
06/sep/2021
USD
8.322611
30000000
249678328.44
168.648407
168.212838
03/sep/2021
USD
8.257966
30000000
247738974.28
167.338448
166.893184
02/sep/2021
USD
8.316757
30000000
249502705.54
168.529782
168.078671
01/sep/2021
USD
8.301878
29500000
244905408.1
168.228296
167.783854
31/aug/2021
USD
8.237969
29500000
243020092.79
166.933252
166.48677
27/aug/2021
USD
8.242431
29500000
243151702.41
167.023649
166.564872
26/aug/2021
USD
8.208574
29500000
242152923.8
166.337574
165.877718
25/aug/2021
USD
8.236271
29500000
242970009.18
166.898843
166.442068
24/aug/2021
USD
8.230362
29500000
242795684.19
166.779104
166.322225
23/aug/2021
USD
8.221979
29500000
242548390.32
166.609232
166.149337
20/aug/2021
USD
8.164404
29500000
240849921.11
165.442539
164.978139
19/aug/2021
USD
8.137239
29500000
240048551.33
164.89207
164.429304
18/aug/2021
USD
8.26107
29500000
243701552.09
167.401347
166.936934
17/aug/2021
USD
8.252405
29500000
243445949.58
167.225781
166.756273
16/aug/2021
USD
8.271402
29500000
244006346.56
167.610714
167.140881
13/aug/2021
USD
8.323084
29500000
245530972.3
168.657992
168.175593
12/aug/2021
USD
8.309272
29500000
245123520.33
168.378107
167.893925
11/aug/2021
USD
8.279072
29500000
244232619.22
167.766138
167.291336
10/aug/2021
USD
8.248468
29500000
243329809.9
167.146002
166.668365
09/aug/2021
USD
8.222581
29500000
242566144.62
166.621431
166.139812
06/aug/2021
USD
8.214649
29500000
242332131.23
166.460678
165.973113
05/aug/2021
USD
8.192037
29500000
241665087.47
166.002471
165.51608
04/aug/2021
USD
8.154196
29000000
236471698.09
165.235685
164.752395
03/aug/2021
USD
8.103365
29000000
234997576.14
164.205652
163.719759
02/aug/2021
USD
8.090894
29000000
234635923.83
163.952941
163.459178
30/jul/2021
USD
8.039192
29000000
233136573.35
162.905278
162.41633
29/jul/2021
USD
8.089956
29000000
234608736.55
163.933953
163.440912
28/jul/2021
USD
8.052828
29000000
233532014.55
163.181596
162.693175
27/jul/2021
USD
7.985835
29000000
231589219.07
161.824057
161.338621
26/jul/2021
USD
8.053997
29000000
233565907.02
163.205264
162.71545
23/jul/2021
USD
8.057789
29000000
233675881.37
163.282125
162.780719
22/jul/2021
USD
7.964102
29000000
230958972.49
161.383662
160.891629
21/jul/2021
USD
7.901062
29000000
229130795.2
160.106207
159.622134
20/jul/2021
USD
7.766376
29000000
225224915.4
157.376965
156.897378
19/jul/2021
USD
7.722492
29000000
223952259.53
156.487684
156.013029
16/jul/2021
USD
7.910146
29000000
229394238.49
160.290304
159.803687
15/jul/2021
USD
7.944052
29000000
230377515.43
160.977371
160.484691
14/jul/2021
USD
8.025738
29000000
232746399.7
162.632627
162.136164
13/jul/2021
USD
8.024212
29000000
232702153.28
162.601724
162.107517
12/jul/2021
USD
8.022943
29000000
232665345.01
162.575989
162.074414
09/jul/2021
USD
7.970814
29000000
231153608.63
161.519673
161.018158
08/jul/2021
USD
7.842801
29000000
227441228.79
158.925612
158.431215
07/jul/2021
USD
7.99446
29000000
231839338.23
161.998813
161.495616
06/jul/2021
USD
7.945353
29000000
230415241.19
161.003735
160.504628
05/jul/2021
USD
7.999885
29000000
231996651.55
162.108745
161.601544
02/jul/2021
USD
7.986404
29000000
231605705.16
161.835567
161.32098
01/jul/2021
USD
7.975178
28500000
227292582.63
161.608105
161.098271
30/jun/2021
USD
7.931336
28500000
226043081.68
160.719696
160.20848
29/jun/2021
USD
8.006579
28500000
228187504.98
162.244411
161.728784
28/jun/2021
USD
7.975786
28500000
227309890.56
161.620405
161.110273
25/jun/2021
USD
8.034303
27000000
216926180.93
162.806187
162.289663
24/jun/2021
USD
8.025925
27000000
216699964.94
162.636416
162.116747
23/jun/2021
USD
7.928103
27000000
214058786.14
160.654183
160.15601
22/jun/2021
USD
8.001254
27000000
216033850.74
162.136486
161.632887
21/jun/2021
USD
7.984181
27000000
215572882.89
161.790521
161.286104
18/jun/2021
USD
7.935082
27000000
214247217.54
160.795604
160.292315
17/jun/2021
USD
8.067299
27000000
217817080.31
163.474835
162.962069
16/jun/2021
USD
8.062642
27000000
217691327.6
163.380445
162.871876
15/jun/2021
USD
8.052582
27000000
217419706.56
163.176591
162.665669
14/jun/2021
USD
8.041518
27000000
217120994.78
162.952411
162.455976
11/jun/2021
USD
8.023832
26000000
208619623.53
162.594004
162.087628
10/jun/2021
USD
7.968519
25500000
203197222.62
161.473148
160.970499
09/jun/2021
USD
7.974703
25500000
203354934.82
161.59848
161.098731
08/jun/2021
USD
7.973158
25500000
203315516.35
161.567152
161.070256
07/jun/2021
USD
7.975902
25500000
203385498.03
161.622756
161.128155
04/jun/2021
USD
7.942716
25500000
202539269.35
160.950299
160.446136
03/jun/2021
USD
7.924207
25500000
202067289.33
160.575234
160.068695
02/jun/2021
USD
7.929809
25500000
202210136.6
160.688753
160.185574
01/jun/2021
USD
7.906185
25500000
201607708.21
160.210018
159.677839
31/mei/2021
USD
7.843883
25500000
200019013.57
158.947538
158.459655
28/mei/2021
USD
7.893331
25500000
201279937.12
159.949546
159.442611
27/mei/2021
USD
7.835059
25500000
199794001.36
158.768729
158.270174
26/mei/2021
USD
7.821302
25500000
199443197.74
158.489959
158.000264
25/mei/2021
USD
7.826564
25500000
199577391.02
158.596608
158.104742
24/mei/2021
USD
7.81508
25500000
199284537.78
158.363877
157.868799
21/mei/2021
USD
7.789073
25500000
198621368.78
157.836894
157.387442
20/mei/2021
USD
7.741891
25500000
197418232.62
156.880804
156.448564
19/mei/2021
USD
7.63668
25500000
194735349
154.74882
154.332367
18/mei/2021
USD
7.757368
25500000
197812881.01
157.194408
156.759714
17/mei/2021
USD
7.747513
25500000
197561576.68
156.994727
156.568468
14/mei/2021
USD
7.756259
25500000
197784600.18
157.171935
156.751281
13/mei/2021
USD
7.640553
25500000
194834089.25
154.827282
154.417906
12/mei/2021
USD
7.629174
25500000
194543931.82
154.596699
154.20315
11/mei/2021
USD
7.62697
25500000
194487742.72
154.552058
154.170872
10/mei/2021
USD
7.770265
25500000
198141752.32
157.455751
157.054781
07/mei/2021
USD
7.777824
25500000
198334499.79
157.608926
157.233191
06/mei/2021
USD
7.703838
25500000
196447872.48
156.109702
155.766646
05/mei/2021
USD
7.703566
25500000
196440929.75
156.10417
155.783474
04/mei/2021
USD
7.555723
25500000
192670945.13
153.108316
152.824741
30/apr/2021
USD
7.636853
25500000
194739761.39
154.752326
154.460594
29/apr/2021
USD
7.669156
25500000
195563487.03
155.40691
155.127872
28/apr/2021
USD
7.697912
25500000
196296744.24
155.989598
155.730825
27/apr/2021
USD
7.684182
26000000
199788740.88
155.711395
155.461875
26/apr/2021
USD
7.689519
26000000
199927497.43
155.819543
155.575113
23/apr/2021
USD
7.666088
26000000
199318281.46
155.34472
155.091327
22/apr/2021
USD
7.668047
26000000
199369219.51
155.384417
155.128968
21/apr/2021
USD
7.59298
26000000
197417490.43
153.863288
153.614732
20/apr/2021
USD
7.540397
26000000
196050315.98
152.797732
152.554528
19/apr/2021
USD
7.682096
28000000
215098677.73
155.669104
155.445244
16/apr/2021
USD
7.691968
28000000
215375090.67
155.869149
155.633521
15/apr/2021
USD
7.61628
28000000
213255827.78
154.335416
154.099609
14/apr/2021
USD
7.592623
28000000
212593443.8
153.856034
153.625123
13/apr/2021
USD
7.579413
28000000
212223572.45
153.588368
153.353235
12/apr/2021
USD
7.560676
28000000
211698924.75
153.208663
152.974044
09/apr/2021
USD
7.587004
28000000
212436110.23
153.742171
153.499332
08/apr/2021
USD
7.58335
28000000
212333798.08
153.668127
153.426441
07/apr/2021
USD
7.550075
27500000
207627067.25
152.993866
152.756092
06/apr/2021
USD
7.564874
27500000
208034025.63
153.293731
153.052061
01/apr/2021
USD
7.523234
27500000
206888937.24
152.449943
152.191061
31/mrt/2021
USD
7.466309
27500000
205323484.23
151.296421
151.035711
30/mrt/2021
USD
7.477335
27500000
205626726.16
151.519871
151.283255
29/mrt/2021
USD
7.408673
27500000
203738510.62
150.128512
149.894745
26/mrt/2021
USD
7.392333
27500000
203289158.26
149.7974
149.561015
25/mrt/2021
USD
7.326177
27500000
201469866.23
148.456802
148.225015
24/mrt/2021
USD
7.327932
27500000
201518140.63
148.492385
148.27844
23/mrt/2021
USD
7.324723
28000000
205092233.03
148.427338
148.20955
22/mrt/2021
USD
7.338471
28000000
205477198.51
148.705946
148.478256
19/mrt/2021
USD
7.339778
28000000
205513778.4
148.732411
148.497237
18/mrt/2021
USD
7.399866
28000000
207196234.24
149.950027
149.708582
17/mrt/2021
USD
7.36245
28000000
206148611.08
149.191854
148.964121
16/mrt/2021
USD
7.368035
28000000
206304992.64
149.305028
149.079187
15/mrt/2021
USD
7.330573
28000000
205256057.55
148.545902
148.318104
12/mrt/2021
USD
7.335552
28000000
205395447.1
148.646776
148.410665
11/mrt/2021
USD
7.352283
28000000
205863916.38
148.985811
148.746993
10/mrt/2021
USD
7.301779
28000000
204449825.81
147.962424
147.731556
09/mrt/2021
USD
7.254812
28000000
203134725.99
147.01067
146.780792
08/mrt/2021
USD
7.211855
29500000
212749719.12
146.140194
145.901976
05/mrt/2021
USD
7.056674
29500000
208171879.84
142.995624
142.768479
04/mrt/2021
USD
7.118526
29500000
209996515.1
144.248986
144.019166
03/mrt/2021
USD
7.137121
29500000
210545082.31
144.625813
144.399985
02/mrt/2021
USD
7.129897
29500000
210331950.06
144.479406
144.26036
01/mrt/2021
USD
7.131545
29500000
210380591.98
144.512821
144.291305
26/feb/2021
USD
7.010945
29500000
206822889.65
142.068997
141.845072
25/feb/2021
USD
7.102254
29500000
209516482.19
143.919252
143.687857
24/feb/2021
USD
7.113207
29500000
209839610.62
144.141222
143.909973
23/feb/2021
USD
7.087623
29500000
209084865.11
143.622771
143.405438
22/feb/2021
USD
7.11451
29500000
209878036.53
144.167606
143.943992
19/feb/2021
USD
7.152349
29500000
210994309.22
144.934391
144.701521
18/feb/2021
USD
7.091912
29500000
209211404.16
143.709703
143.47946
17/feb/2021
USD
7.138141
29500000
210575147.47
144.646462
144.41948
16/feb/2021
USD
7.194524
29500000
212238465.53
145.789021
145.561386
15/feb/2021
USD
7.204365
29500000
212528754.38
145.988417
145.760775
12/feb/2021
USD
7.135411
29500000
210494617.16
144.591141
144.354658
11/feb/2021
USD
7.100058
29500000
209451719.1
143.874772
143.638064
10/feb/2021
USD
7.062508
29500000
208343992.68
143.113863
142.889921
09/feb/2021
USD
7.085929
29500000
209034912.15
143.588464
143.361729
08/feb/2021
USD
7.098844
29500000
209415886.26
143.850152
143.618829
05/feb/2021
USD
7.079158
29500000
208835162.17
143.451257
143.212774
04/feb/2021
USD
7.054636
28000000
197529800.77
142.954326
142.718066
03/feb/2021
USD
6.996662
28000000
195906523.24
141.779547
141.560042
02/feb/2021
USD
6.959308
28000000
194860626.32
141.02263
140.803827
01/feb/2021
USD
6.855158
28000000
191944436.97
138.912146
138.69449
29/jan/2021
USD
6.764399
28000000
189403177.04
137.073016
136.846685
28/jan/2021
USD
6.882519
28000000
192710544.27
139.466587
139.235473
27/jan/2021
USD
6.845711
28000000
191679905.14
138.720693
138.49111
26/jan/2021
USD
6.941449
28000000
194360582.14
140.660738
140.430638
25/jan/2021
USD
6.884519
28000000
192766538.05
139.507114
139.281346
22/jan/2021
USD
6.974017
28000000
195272481.73
141.320692
141.081912
21/jan/2021
USD
7.014162
28000000
196396523.77
142.134165
141.88773
20/jan/2021
USD
7.015546
27000000
189419740.61
142.16221
141.922
19/jan/2021
USD
6.962745
27000000
187994104.61
141.092257
140.849904
18/jan/2021
USD
6.975357
27000000
188334639.73
141.347845
141.107223
15/jan/2021
USD
6.961422
27000000
187958394.56
141.065468
140.817614
14/jan/2021
USD
7.045549
27000000
190229831.42
142.770208
142.520883
13/jan/2021
USD
7.00493
27000000
189133107.59
141.947089
141.705521
12/jan/2021
USD
6.992758
27000000
188804458.02
141.700437
141.460539
11/jan/2021
USD
6.995499
27000000
188878466.93
141.75598
141.511337
08/jan/2021
USD
7.04975
27000000
190343254.47
142.855337
142.605588
07/jan/2021
USD
7.000835
27000000
189022546.06
141.864129
141.613067
06/jan/2021
USD
6.967386
27000000
188119421.67
141.186302
140.937981
05/jan/2021
USD
6.873004
27000000
185571102.67
139.273756
139.027949
04/jan/2021
USD
6.900333
27000000
186308980.79
139.827547
139.575484
31/dec/2020
USD
6.850886
27000000
184973933.41
138.825579
138.571296
30/dec/2020
USD
6.887415
27000000
185960200.61
139.565778
139.314561
29/dec/2020
USD
6.904363
27000000
186417797.93
139.909211
139.694973
24/dec/2020
USD
6.820337
27000000
184149111.4
138.206538
138.005015
23/dec/2020
USD
6.813414
27000000
183962164.91
138.06623
137.869937
22/dec/2020
USD
6.741224
27000000
182013060.97
136.603401
136.350412
21/dec/2020
USD
6.649535
27000000
179537444.4
134.745405
134.495184
18/dec/2020
USD
6.819488
27000000
184126181.76
138.189334
137.922223
17/dec/2020
USD
6.837368
27000000
184608932.04
138.551632
138.279086
16/dec/2020
USD
6.813896
27000000
183975193.29
138.076018
137.808295
15/dec/2020
USD
6.771401
27000000
182827814.21
137.214884
136.948734
14/dec/2020
USD
6.736957
27000000
181897848.51
136.516935
136.250377
11/dec/2020
USD
6.703417
26500000
177640552.72
135.837284
135.56785
10/dec/2020
USD
6.764658
26500000
179263431.71
137.078244
136.80315
09/dec/2020
USD
6.778671
26500000
179634790.52
137.362223
137.095582
08/dec/2020
USD
6.771387
26500000
179441759.95
137.21462
136.949776
07/dec/2020
USD
6.772126
26000000
176075276.03
137.229595
136.960482
04/dec/2020
USD
6.794887
25500000
173269609.71
137.690801
137.424791
03/dec/2020
USD
6.747735
25500000
172067233.14
136.735319
136.467534
02/dec/2020
USD
6.753639
24500000
165464149.04
136.854957
136.600541
01/dec/2020
USD
6.762247
24500000
165675051.94
137.029408
136.763688
30/nov/2020
USD
6.71108
24500000
164421461.75
135.992566
135.70955
27/nov/2020
USD
6.774136
24500000
165966332.11
137.270326
136.990172
26/nov/2020
USD
6.724704
24500000
164755244.86
136.268621
135.987459
25/nov/2020
USD
6.730178
24000000
161524281.13
136.379566
136.098527
24/nov/2020
USD
6.716537
24000000
161196880.68
136.103126
135.826627
23/nov/2020
USD
6.628178
24000000
159076283.86
134.312649
134.039208
20/nov/2020
USD
6.640672
25000000
166016803.5
134.565826
134.29161
19/nov/2020
USD
6.608062
25000000
165201543.12
133.905001
133.629977
18/nov/2020
USD
6.65857
25000000
166464237.65
134.928489
134.651299
17/nov/2020
USD
6.627385
25000000
165684636.11
134.29658
134.017272
16/nov/2020
USD
6.624059
25000000
165601476.37
134.229182
133.950336
13/nov/2020
USD
6.545724
25000000
163643095.37
132.641791
132.353522
12/nov/2020
USD
6.526045
25000000
163151132.43
132.243038
131.958298
11/nov/2020
USD
6.582253
25000000
164556316.91
133.38201
133.088977
10/nov/2020
USD
6.539897
25000000
163497417.45
132.523713
132.224748
09/nov/2020
USD
6.469694
25000000
161742345.73
131.101127
130.801969
06/nov/2020
USD
6.136038
26000000
159536994.54
124.33998
124.064812
05/nov/2020
USD
6.15889
26000000
160131143.05
124.80305
124.525772
04/nov/2020
USD
6.064098
26000000
157666551.69
122.882196
122.612311
03/nov/2020
USD
5.94894
26000000
154672436.46
120.548627
120.277763
02/nov/2020
USD
5.807711
26000000
151000482.06
117.686779
117.429534
30/okt/2020
USD
5.705992
26000000
148355782.57
115.625556
115.366845
29/okt/2020
USD
5.702339
26000000
148260825.5
115.551553
115.295619
28/okt/2020
USD
5.70365
26000000
148294912.13
115.578119
115.321876
27/okt/2020
USD
5.896571
26000000
153310851.52
119.487448
119.225515
26/okt/2020
USD
5.968255
26000000
155174629.44
120.940024
120.679485
23/okt/2020
USD
6.113676
26000000
158955574.85
123.886819
123.610963
22/okt/2020
USD
6.066727
26000000
157734897.36
122.93545
122.662948
21/okt/2020
USD
6.072847
26000000
157894010.73
123.059465
122.787789
20/okt/2020
USD
6.168344
26000000
160376936.27
124.994605
124.711914
19/okt/2020
USD
6.181667
26000000
160723332.94
125.264581
124.957561
16/okt/2020
USD
6.189504
26000000
160927097.48
125.423389
125.129208
15/okt/2020
USD
6.10151
27500000
167791536.53
123.640309
123.3529
14/okt/2020
USD
6.237404
27500000
171528608.96
126.394029
126.099205
13/okt/2020
USD
6.232709
27500000
171399488.82
126.29889
126.000808
12/okt/2020
USD
6.273284
27500000
172515319.17
127.121118
126.815258
09/okt/2020
USD
6.228322
27500000
171278841.48
126.209992
125.898144
08/okt/2020
USD
6.199967
27500000
170499098.13
125.63543
125.324515
07/okt/2020
USD
6.150919
27500000
169150260.82
124.641507
124.340673
06/okt/2020
USD
6.150398
27500000
169135932.06
124.630949
124.324752
05/okt/2020
USD
6.123394
27500000
168393336.63
124.083764
123.77644
02/okt/2020
USD
6.056336
28000000
169577412.13
122.724908
122.419506
01/okt/2020
USD
6.05595
28000000
169566589.7
122.717066
122.412312
30/sep/2020
USD
6.038745
28000000
169084863.16
122.368446
122.059903
29/sep/2020
USD
6.059046
28000000
169653289.41
122.779823
122.472978
28/sep/2020
USD
6.081578
28000000
170284181.67
123.236389
122.927096
25/sep/2020
USD
5.936468
28000000
166221107.33
120.295916
119.988684
24/sep/2020
USD
5.965851
28000000
167043827.88
120.89131
120.59397
23/sep/2020
USD
6.000239
30000000
180007177.13
121.588165
121.292099
22/sep/2020
USD
5.97183
30000000
179154896.91
121.012467
120.713998
21/sep/2020
USD
5.963157
30000000
178894709.96
120.836719
120.536417
18/sep/2020
USD
6.182207
30000000
185466223.31
125.275543
124.951593
17/sep/2020
USD
6.235137
30000000
187054100.45
126.348091
126.017108
16/sep/2020
USD
6.272579
30000000
188177379.02
127.106831
126.776502
15/sep/2020
USD
6.24942
30000000
187482611.71
126.63754
126.303523
14/sep/2020
USD
6.221403
31000000
192863497.6
126.069807
125.741083
11/sep/2020
USD
6.214561
31000000
192651404.45
125.931161
125.592355
10/sep/2020
USD
6.213109
31000000
192606370.29
125.901718
125.560878
09/sep/2020
USD
6.228155
31000000
193072800.02
126.206608
125.864647
08/sep/2020
USD
6.122711
31000000
189804034.95
124.069903
123.735519
07/sep/2020
USD
6.20309
31000000
192295784
125.698694
125.367241
04/sep/2020
USD
6.104534
31000000
189240539.04
123.701566
123.363454
03/sep/2020
USD
6.175174
31000000
191430397.29
125.133028
124.792846
02/sep/2020
USD
6.246824
31000000
193651559.26
126.584935
126.249452
01/sep/2020
USD
6.148046
31000000
190589439.79
124.583309
124.250813
31/aug/2020
USD
6.143469
31000000
190447551.24
124.490561
124.162857
28/aug/2020
USD
6.208199
31000000
192454162.65
125.802222
125.462035
27/aug/2020
USD
6.227248
31000000
193044698.48
126.188249
125.852729
26/aug/2020
USD
6.27815
31000000
194622665.16
127.219722
126.884926
25/aug/2020
USD
6.221393
31000000
192863170.28
126.069584
125.734547
24/aug/2020
USD
6.222714
31000000
192904143.84
126.096373
125.761419
21/aug/2020
USD
6.099809
32000000
195193897.6
123.60584
123.269832
20/aug/2020
USD
6.115486
32500000
198753294.75
123.923496
123.583828
19/aug/2020
USD
6.191805
32500000
201233657.92
125.470016
125.129137
18/aug/2020
USD
6.152724
32500000
199963518.49
124.678083
124.339874
17/aug/2020
USD
6.18301
32500000
200947818.47
125.291795
124.947556
14/aug/2020
USD
6.1717
32500000
200580241.59
125.062611
124.710696
13/aug/2020
USD
6.246989
32500000
203027143.32
126.588279
126.236654
12/aug/2020
USD
6.278793
32500000
204060775.43
127.232751
126.876732
11/aug/2020
USD
6.213602
32500000
201942058.72
125.911708
125.562481
10/aug/2020
USD
6.089768
32500000
197917470.03
123.40237
123.06088
07/aug/2020
USD
6.075441
32500000
197451842.96
123.112049
122.765791
06/aug/2020
USD
6.051806
32500000
196683710.31
122.633112
122.285378
05/aug/2020
USD
6.097943
32500000
198183144.71
123.568007
123.219875
04/aug/2020
USD
6.061409
32500000
196995788.22
122.827686
122.475858
03/aug/2020
USD
6.056498
32500000
196836171.81
122.72817
122.362916
31/jul/2020
USD
5.931407
32500000
192770743.07
120.193361
119.838743
30/jul/2020
USD
5.992759
32500000
194764660.39
121.43657
121.088381
29/jul/2020
USD
6.162141
32500000
200269587.48
124.868928
124.504222
28/jul/2020
USD
6.159659
32500000
200188905.92
124.818613
124.45309
27/jul/2020
USD
6.157743
32500000
200126643.84
124.779787
124.4105
24/jul/2020
USD
6.173548
32500000
200640312.38
125.100078
124.726988
23/jul/2020
USD
6.292278
32500000
204499039.29
127.50601
127.123908
22/jul/2020
USD
6.287301
32500000
204337272.67
127.405136
127.027002
21/jul/2020
USD
6.335506
32500000
205903953.66
128.381977
127.994202
20/jul/2020
USD
6.305862
33500000
211246393.51
127.781274
127.392218
17/jul/2020
USD
6.250869
33500000
209404098.16
126.666882
126.275731
16/jul/2020
USD
6.254903
33500000
209539235.87
126.748627
126.357854
15/jul/2020
USD
6.27071
33500000
210068787.26
127.068958
126.677042
14/jul/2020
USD
6.176286
33500000
206905570.1
125.155541
124.772913
13/jul/2020
USD
6.227304
33500000
208614697.02
126.189384
125.810368
10/jul/2020
USD
6.139409
33500000
205670212.93
124.40829
124.032794
09/jul/2020
USD
6.078723
33500000
203637226.96
123.178555
122.806178
08/jul/2020
USD
6.128852
33500000
205316557.88
124.194364
123.827084
07/jul/2020
USD
6.18129
33500000
207073217.11
125.256962
124.88127
06/jul/2020
USD
6.225289
33500000
208547168.27
126.148532
125.789937
03/jul/2020
USD
6.120897
33500000
205050051.91
124.033165
123.678512
02/jul/2020
USD
6.159182
33000000
203252995.96
124.808947
124.462879
01/jul/2020
USD
6.010401
33000000
198343232.38
121.794066
121.457524
30/jun/2020
USD
6.013836
33000000
198456574.93
121.863672
121.522875
29/jun/2020
USD
6.003887
33000000
198128286.83
121.662087
121.319601
26/jun/2020
USD
5.957806
33000000
196607608.16
120.728307
120.406521
25/jun/2020
USD
5.983485
33000000
197454994.44
121.248643
120.920802
24/jun/2020
USD
5.935241
33000000
195862947.07
120.271032
119.952773
23/jun/2020
USD
6.121469
33000000
202008491.33
124.044756
123.715822
22/jun/2020
USD
6.02262
33000000
198746468.02
122.041691
121.731895
19/jun/2020
USD
6.0605
33000000
199996507.54
122.809287
122.491766
18/jun/2020
USD
6.036238
33000000
199195845.17
122.317624
122.013142
17/jun/2020
USD
6.072831
33000000
200403420.43
123.05914
122.760332
16/jun/2020
USD
6.03591
32500000
196167064.91
122.310977
122.003857
15/jun/2020
USD
5.853512
32500000
190239135.61
118.614885
118.323772
12/jun/2020
USD
5.870965
32500000
190806375.19
118.968571
118.669788
11/jun/2020
USD
5.849611
32500000
190112351.96
118.535835
118.230963
10/jun/2020
USD
6.115191
32500000
198743711.8
123.917539
123.608064
09/jun/2020
USD
6.162211
32500000
200271865.34
124.870347
124.557619
08/jun/2020
USD
6.244023
32500000
202930763.58
126.528176
126.218239
05/jun/2020
USD
6.270558
32500000
203793149.5
127.065878
126.747222
04/jun/2020
USD
6.095369
33000000
201147191.43
123.515868
123.204459
03/jun/2020
USD
6.101504
33000000
201349624.88
123.640167
123.331759
02/jun/2020
USD
5.91498
34500000
204066823.97
119.860486
119.566188
01/jun/2020
USD
5.782146
34500000
199484020.55
117.168732
116.892186
29/mei/2020
USD
5.725426
34500000
197527196.97
116.019365
115.756945
28/mei/2020
USD
5.805566
35500000
206097576.39
117.643313
117.382303
27/mei/2020
USD
5.725235
35500000
203245848.07
116.015515
115.768539
26/mei/2020
USD
5.655348
35500000
200764841.14
114.599312
114.354683
22/mei/2020
USD
5.464362
35500000
193984863.5
110.729214
110.478028
21/mei/2020
USD
5.449525
35500000
193458137.17
110.428538
110.176576
20/mei/2020
USD
5.506314
35500000
195474142.88
111.579304
111.331047
19/mei/2020
USD
5.435609
35500000
192964111.15
110.146546
109.905385
18/mei/2020
USD
5.476546
35500000
194417381.96
110.976089
110.739959
15/mei/2020
USD
5.230678
35500000
185689079.87
105.993867
105.773708
14/mei/2020
USD
5.212683
35500000
185050256.91
105.629219
105.413483
13/mei/2020
USD
5.310351
35500000
188517448.38
107.608332
107.389353
12/mei/2020
USD
5.432423
35500000
192851031.28
110.082005
109.854408
11/mei/2020
USD
5.428125
35500000
192698441.22
109.994911
109.772388
07/mei/2020
USD
5.409736
35500000
192045622.83
109.622258
109.405882
06/mei/2020
USD
5.333289
36000000
191998395.17
108.073145
107.881131
05/mei/2020
USD
5.377717
36000000
193597829.07
108.973449
108.775326
04/mei/2020
USD
5.260113
36000000
189364053.37
106.590315
106.404473
01/mei/2020
USD
5.454079
36000000
196346835.5
110.52082
110.363009
30/apr/2020
USD
5.456996
36000000
196451873.75
110.57995
110.414091
29/apr/2020
USD
5.561669
36000000
200220074.21
112.701011
112.521723
28/apr/2020
USD
5.430776
36000000
195507943.97
110.048631
109.890604
27/apr/2020
USD
5.351566
36000000
192656385.69
108.443528
108.294352
24/apr/2020
USD
5.226464
36000000
188152721.88
105.908475
105.756731
23/apr/2020
USD
5.291319
36000000
190487491.23
107.22269
107.064254
22/apr/2020
USD
5.244459
36500000
191422769.09
106.273124
106.112838
21/apr/2020
USD
5.159715
36500000
188329591.94
104.555861
104.39291
20/apr/2020
USD
5.345666
36500000
195116796.75
108.323951
108.153766
17/apr/2020
USD
5.322687
36500000
194278089.7
107.858327
107.689239
16/apr/2020
USD
5.186059
36500000
189291139.84
105.089693
104.915005
15/apr/2020
USD
5.174761
36500000
188878775.44
104.860751
104.693359
14/apr/2020
USD
5.374635
36500000
196174186.94
108.910996
108.719875
09/apr/2020
USD
5.34294
36500000
195017323.36
108.268732
108.090151
08/apr/2020
USD
5.251337
36500000
191673784.1
106.412479
106.23116
07/apr/2020
USD
5.247805
36500000
191544885.16
106.340927
106.157281
06/apr/2020
USD
5.134893
36500000
187423601
104.052891
103.877188
03/apr/2020
USD
4.910767
36500000
179242988.03
99.511207
99.338843
02/apr/2020
USD
4.964137
36500000
181190995.2
100.592691
100.430845
01/apr/2020
USD
4.940046
37500000
185251734.76
100.104533
99.949323
31/mrt/2020
USD
5.12006
37000000
189442226.55
103.752317
103.586877
30/mrt/2020
USD
5.055126
37000000
187039667.81
102.436502
102.278003
27/mrt/2020
USD
5.008262
37000000
185305686.36
101.486835
101.342456
26/mrt/2020
USD
5.218109
37000000
193070046.13
105.739171
105.58943
25/mrt/2020
USD
5.1329
37000000
189917298
104.012485
103.873607
24/mrt/2020
USD
4.995793
37000000
184844340.18
101.234164
101.104083
23/mrt/2020
USD
4.615266
37000000
170764855.63
93.523228
93.418984
20/mrt/2020
USD
4.749465
37000000
175730207.96
96.242622
96.120006
19/mrt/2020
USD
4.586278
36500000
167399141.99
92.935798
92.801501
18/mrt/2020
USD
4.433303
35500000
157382274.09
89.835951
89.726736
17/mrt/2020
USD
4.626523
35500000
164241575.99
93.751339
93.649521
16/mrt/2020
USD
4.486198
35500000
159260032.03
90.907809
90.798285
13/mrt/2020
USD
4.777454
35500000
169599614.62
96.809767
96.675561
12/mrt/2020
USD
4.699912
35500000
166846864
95.238465
95.086647
11/mrt/2020
USD
5.363061
39000000
209159365.83
108.676441
108.53719
10/mrt/2020
USD
5.385865
39000000
210048745.68
109.22235
108.992465
09/mrt/2020
USD
5.46979
39000000
213321813.65
110.839206
110.679409
06/mrt/2020
USD
5.975268
39000000
233035438.81
121.082135
120.889635
05/mrt/2020
USD
6.21063
39000000
242214554.63
125.851484
125.664792
04/mrt/2020
USD
6.321178
39000000
246525957.27
128.091636
127.918732
03/mrt/2020
USD
6.237393
39000000
243258320.54
126.393806
126.223912
02/mrt/2020
USD
6.175099
39000000
240828875.65
125.131508
124.950127
28/feb/2020
USD
6.167237
39000000
240522262.06
124.972193
124.795131
27/feb/2020
USD
6.381466
39000000
248877172.84
129.313285
129.130759
26/feb/2020
USD
6.601804
39000000
257470344.01
133.778189
133.606477
25/feb/2020
USD
6.589394
37500000
247102288.47
133.526735
133.361
24/feb/2020
USD
6.714656
37500000
251799591.15
136.06501
135.895837
21/feb/2020
USD
6.979714
37500000
261739274.27
141.436115
141.239279
20/feb/2020
USD
7.022629
37500000
263348574.25
142.30574
142.10285
19/feb/2020
USD
7.085249
37500000
265696824.12
143.574664
143.378954
18/feb/2020
USD
7.028247
37500000
263559275.18
142.419602
142.229618
17/feb/2020
USD
7.060242
37500000
264759089.43
143.067945
142.876074
14/feb/2020
USD
7.042107
37500000
264079003.88
142.70044
142.482319
13/feb/2020
USD
7.046373
37500000
264238976.93
142.786885
142.566484
12/feb/2020
USD
7.055771
37500000
264591429.67
142.977346
142.771134
11/feb/2020
USD
7.003515
37500000
262631816.56
141.918436
141.720362
10/feb/2020
USD
6.943061
37500000
260364778.63
140.693383
140.496033
07/feb/2020
USD
6.949485
37500000
260605676.23
140.823558
140.605528
06/feb/2020
USD
6.968282
37000000
257826450.05
141.204478
140.985773
05/feb/2020
USD
6.91541
37000000
255870186.59
140.133086
139.927886
04/feb/2020
USD
6.828681
37000000
252661203.54
138.37562
138.187287
03/feb/2020
USD
6.716938
37000000
248526687.92
136.111252
135.925918
31/jan/2020
USD
6.680586
37000000
247181686.34
135.374639
135.162114
30/jan/2020
USD
6.764069
37000000
250270568.63
137.066329
136.850795
29/jan/2020
USD
6.836772
37000000
252960555.08
138.539554
138.340283
28/jan/2020
USD
6.809094
37000000
251936471.32
137.978691
137.780627
27/jan/2020
USD
6.735949
37000000
249230103.95
136.496488
136.298233
24/jan/2020
USD
6.901317
37000000
255348742.42
139.847507
139.623104
23/jan/2020
USD
6.835426
37000000
252910776.16
138.512299
138.28918
22/jan/2020
USD
6.883444
36000000
247803967.84
139.48531
139.277472
21/jan/2020
USD
6.906823
36000000
248645634.13
139.95908
139.746569
20/jan/2020
USD
6.929976
36000000
249479126.87
140.42823
140.210164
17/jan/2020
USD
6.933902
36000000
249620489.32
140.507806
140.266799
16/jan/2020
USD
6.87894
36000000
247641837.02
139.394042
139.156805
15/jan/2020
USD
6.863363
36000000
247081069.69
139.078412
138.861439
14/jan/2020
USD
6.872375
38000000
261150237.25
139.26101
139.040663
13/jan/2020
USD
6.866021
38000000
260908803.7
139.132273
138.908912
10/jan/2020
USD
6.87728
38000000
261336625.95
139.360404
139.129049
09/jan/2020
USD
6.882265
38000000
261526059.57
139.461419
139.229707
08/jan/2020
USD
6.846111
38000000
260152209.04
138.728799
138.513145
07/jan/2020
USD
6.82362
40000000
272944810.71
138.273064
138.04824
06/jan/2020
USD
6.805458
40000000
272218322.01
137.905031
137.673799
03/jan/2020
USD
6.838954
40000000
273558175.4
138.58379
138.357795
02/jan/2020
USD
6.869911
40000000
274796438.6
139.211079
138.97689
31/dec/2019
USD
6.783856
40000000
271354246.65
137.467291
137.251035
30/dec/2019
USD
6.794003
40000000
271760138.56
137.672908
137.457672
27/dec/2019
USD
6.850237
40000000
274009480.51
138.812428
138.5887
24/dec/2019
USD
6.839603
40000000
273584116.53
138.596921
138.369469
23/dec/2019
USD
6.836348
40000000
273453934.66
138.530983
138.341811
20/dec/2019
USD
6.838224
40000000
273528970.76
138.568998
138.312719
19/dec/2019
USD
6.782653
40000000
271306103.21
137.442893
137.188825
18/dec/2019
USD
6.773787
40500000
274338385.85
137.263254
137.021851
17/dec/2019
USD
6.784154
40500000
274758254.23
137.473329
137.225867
16/dec/2019
USD
6.812092
40500000
275889717.23
138.039442
137.788197
13/dec/2019
USD
6.738029
40500000
272890155.36
136.538637
136.286035
12/dec/2019
USD
6.700696
40500000
271378198.34
135.782146
135.528714
11/dec/2019
USD
6.666451
40500000
269991253.85
135.088189
134.857138
10/dec/2019
USD
6.646144
40500000
269168825.46
134.67669
134.441041
09/dec/2019
USD
6.652866
39500000
262788195.86
134.812904
134.568418
06/dec/2019
USD
6.680441
39500000
263877433.83
135.371701
135.118473
05/dec/2019
USD
6.607508
39500000
260996575.5
133.893795
133.647567
04/dec/2019
USD
6.618709
39000000
258129658.15
134.120771
133.895859
03/dec/2019
USD
6.539692
39000000
255048007.01
132.519579
132.28682
02/dec/2019
USD
6.568589
39000000
256174969.57
133.105124
132.861636
29/nov/2019
USD
6.690831
39000000
260942410.14
135.582243
135.343681
28/nov/2019
USD
6.701598
39000000
261362332.91
135.800424
135.557676
27/nov/2019
USD
6.718377
38500000
258657523.4
136.140432
135.890776
26/nov/2019
USD
6.708981
38000000
254941280.22
135.950032
135.715221
25/nov/2019
USD
6.696631
38000000
254471965.89
135.699753
135.476277
22/nov/2019
USD
6.655327
38000000
252902430.95
134.862794
134.623044
21/nov/2019
USD
6.637449
38000000
252223050.8
134.500496
134.256971
20/nov/2019
USD
6.65547
38000000
252907861.34
134.865691
134.639125
19/nov/2019
USD
6.674217
38000000
253620258.2
135.245578
135.016162
18/nov/2019
USD
6.687322
38000000
254118238.6
135.511137
135.28919
15/nov/2019
USD
6.69644
37500000
251116490.17
135.695883
135.457917
14/nov/2019
USD
6.653251
37500000
249496920.02
134.820726
134.582553
13/nov/2019
USD
6.670945
37500000
250160430.91
135.179255
134.951245
12/nov/2019
USD
6.700908
37500000
251284055.38
135.786442
135.556307
11/nov/2019
USD
6.675422
37500000
250328307.47
135.269976
135.049217
08/nov/2019
USD
6.680921
37500000
250534553.06
135.381428
135.132675
07/nov/2019
USD
6.6966
37500000
251122516.87
135.699145
135.451476
06/nov/2019
USD
6.66206
37500000
249827265.2
134.99923
134.768208
05/nov/2019
USD
6.648839
37500000
249331454.68
134.731301
134.491645
04/nov/2019
USD
6.629619
37500000
248610708.82
134.341829
134.118225
01/nov/2019
USD
6.555666
37500000
245837469.72
132.843254
132.596584
31/okt/2019
USD
6.509154
37500000
244093269.08
131.90074
131.64421
30/okt/2019
USD
6.535228
37500000
245071039.07
132.429101
132.19324
29/okt/2019
USD
6.533028
37500000
244988551.71
132.384541
132.156194
28/okt/2019
USD
6.538277
37500000
245185375.33
132.490885
132.260727
25/okt/2019
USD
6.524905
37500000
244683930.11
132.219917
131.971179
24/okt/2019
USD
6.516383
37500000
244364381
132.047248
131.798104
23/okt/2019
USD
6.485041
37500000
243189044.55
131.412137
131.179289
22/okt/2019
USD
6.490082
37500000
243378081.42
131.514288
131.27834
21/okt/2019
USD
6.48671
37500000
243251637.68
131.445958
131.204131
18/okt/2019
USD
6.447699
37500000
241788730.14
130.655443
130.401223
17/okt/2019
USD
6.469009
37500000
242587854.23
131.087267
130.828634
16/okt/2019
USD
6.477257
37500000
242897150.44
131.254403
131.013793
15/okt/2019
USD
6.47666
37500000
242874740.38
131.242286
130.994554
14/okt/2019
USD
6.404452
37500000
240166942.25
129.779071
129.533688
11/okt/2019
USD
6.423164
37500000
240868658.6
130.158269
129.881491
10/okt/2019
USD
6.291034
37500000
235913771.01
127.480781
127.221715
09/okt/2019
USD
6.239287
37500000
233973274.16
126.432206
126.200303
08/okt/2019
USD
6.192715
37000000
229130461.43
125.488476
125.249317
07/okt/2019
USD
6.26615
37000000
231847552.21
126.976555
126.728903
04/okt/2019
USD
6.224341
37000000
230300614.89
126.129322
125.883902
03/okt/2019
USD
6.169553
37000000
228273469.74
125.019124
124.771097
02/okt/2019
USD
6.162923
37000000
228028156.07
124.884775
124.654891
01/okt/2019
USD
6.337202
37000000
234476466.9
128.416324
128.158985
30/sep/2019
USD
6.412429
37000000
237259883.02
129.940736
129.673431
27/sep/2019
USD
6.381031
37000000
236098152.95
129.304491
129.016733
26/sep/2019
USD
6.349805
37000000
234942778.71
128.67171
128.400328
25/sep/2019
USD
6.312255
37000000
233553442.7
127.910821
127.667229
24/sep/2019
USD
6.348145
37000000
234881365.56
128.638092
128.38881
23/sep/2019
USD
6.353924
37000000
235095203.15
128.755197
128.505226
20/sep/2019
USD
6.412913
37000000
237277796.94
129.950544
129.684847
19/sep/2019
USD
6.399718
36500000
233589718.12
129.683162
129.412363
18/sep/2019
USD
6.357334
36500000
232042686.74
128.824277
128.569013
17/sep/2019
USD
6.350705
36500000
231800726.1
128.689948
128.428876
16/sep/2019
USD
6.353929
36500000
231918395.47
128.755278
128.497898
13/sep/2019
USD
6.410689
36500000
233990133.81
129.905457
129.623024
12/sep/2019
USD
6.388162
36500000
233167927.19
129.448992
129.167733
11/sep/2019
USD
6.353808
37000000
235090908.71
128.752847
128.484942
10/sep/2019
USD
6.324801
37000000
234017629.58
128.165032
127.888409
09/sep/2019
USD
6.313468
37000000
233598317.77
127.935402
127.675728
06/sep/2019
USD
6.310532
37000000
233489674.22
127.875887
127.592214
05/sep/2019
USD
6.295257
37000000
232924500.93
127.566356
127.286571
04/sep/2019
USD
6.228959
37000000
230471501.01
126.222921
125.957334
03/sep/2019
USD
6.162751
37000000
228021783.42
124.881269
124.60704
02/sep/2019
USD
6.185789
37000000
228874178.29
125.348108
125.086907
30/aug/2019
USD
6.173742
37000000
228428466.12
125.10401
124.817527
29/aug/2019
USD
6.13161
37000000
226869571.57
124.250252
123.959619
28/aug/2019
USD
6.052128
37000000
223928730.44
122.639617
122.380044
27/aug/2019
USD
6.065941
37000000
224439829.96
122.919542
122.66235
23/aug/2019
USD
6.001765
37000000
222065292.93
121.619067
121.332058
22/aug/2019
USD
6.067376
37000000
224492907.73
122.948601
122.662299
21/aug/2019
USD
6.100551
37000000
225720404.2
123.620876
123.344898
20/aug/2019
USD
6.011651
37000000
222431088.52
121.819416
121.539156
19/aug/2019
USD
6.057649
37000000
224133001.97
122.751494
122.467345
16/aug/2019
USD
5.981331
37000000
221309250.65
121.205015
120.907172
15/aug/2019
USD
5.893726
37000000
218067852.35
119.429777
119.130376
14/aug/2019
USD
5.913793
36500000
215853450.71
119.836433
119.560393
13/aug/2019
USD
6.034674
36000000
217248281.38
122.285951
121.994582
12/aug/2019
USD
5.993678
36000000
215772415.07
121.455213
121.163184
09/aug/2019
USD
6.016947
36000000
216610084.52
121.926713
121.628194
08/aug/2019
USD
6.090154
36000000
219245551.82
123.410192
123.111149
07/aug/2019
USD
5.978429
36000000
215223456.67
121.146209
120.864565
06/aug/2019
USD
5.950317
36000000
214211422.61
120.576551
120.283759
05/aug/2019
USD
5.973304
36000000
215038948.72
121.042357
120.737974
02/aug/2019
USD
6.102655
36000000
219695568.64
123.663491
123.349794
01/aug/2019
USD
6.280341
36000000
226092281.1
127.26412
126.940752
31/jul/2019
USD
6.2368
36000000
224524790.57
126.38179
126.055058
30/jul/2019
USD
6.225684
36000000
224124606.14
126.156536
125.825869
29/jul/2019
USD
6.330755
36000000
227907184.46
128.285703
127.952833
26/jul/2019
USD
6.339826
36000000
228233733.62
128.469497
128.116298
25/jul/2019
USD
6.323139
36000000
227632992.86
128.131353
127.778225
24/jul/2019
USD
6.357091
36000000
228855290.58
128.819373
128.48479
23/jul/2019
USD
6.339952
36000000
228238278.29
128.47207
128.13446
22/jul/2019
USD
6.263808
36000000
225497092.55
126.929097
126.590785
19/jul/2019
USD
6.245044
35500000
221699061.29
126.548845
126.198819
18/jul/2019
USD
6.246877
35500000
221764150.97
126.586009
126.23503
17/jul/2019
USD
6.277475
35500000
222850369.14
127.206043
126.869798
16/jul/2019
USD
6.313168
35500000
224117459.3
127.929302
127.584109
15/jul/2019
USD
6.283652
35500000
223069658.36
127.331214
126.981864
12/jul/2019
USD
6.265976
35500000
222442146.38
126.973009
126.618397
11/jul/2019
USD
6.255831
35500000
222082005.58
126.767452
126.41169
10/jul/2019
USD
6.261733
35500000
222291529.03
126.887049
126.548952
09/jul/2019
USD
6.271051
35500000
222622321.93
127.075868
126.731386
08/jul/2019
USD
6.301866
35500000
223716260.42
127.7003
127.3444
05/jul/2019
USD
6.314475
35500000
224163866.91
127.955807
127.597325
04/jul/2019
USD
6.35183
35500000
225489955.82
128.712745
128.353957
03/jul/2019
USD
6.339242
35500000
225043096.85
128.457683
128.089105
02/jul/2019
USD
6.272886
35500000
222687435.72
127.113032
126.770172
01/jul/2019
USD
6.260223
36500000
228498129.44
126.856431
126.503972
28/jun/2019
USD
6.215339
36500000
226859872.68
125.946906
125.614884
27/jun/2019
USD
6.161224
36500000
224884682.9
124.850346
124.525227
26/jun/2019
USD
6.15541
36500000
224672462.39
124.732512
124.430552
25/jun/2019
USD
6.161027
36500000
224877501.99
124.846354
124.542658
24/jun/2019
USD
6.178405
36500000
225511786
125.1985
124.902867
21/jun/2019
USD
6.197319
36500000
226202133.37
125.581751
125.265539
20/jun/2019
USD
6.206359
36500000
226532117.18
125.764957
125.441924
19/jun/2019
USD
6.186993
36500000
225825252.99
125.372526
125.06581
18/jun/2019
USD
6.177597
36500000
225482308.49
125.182127
124.869137
17/jun/2019
USD
6.05661
36500000
221066253.82
122.73044
122.439452
14/jun/2019
USD
6.055068
36500000
221009980.7
122.699193
122.391409
13/jun/2019
USD
6.085525
38000000
231249958.28
123.31639
123.00937
12/jun/2019
USD
6.074499
38000000
230830956.61
123.092941
122.801837
11/jun/2019
USD
6.102743
38000000
231904243.45
123.665294
123.361177
10/jun/2019
USD
6.060474
38000000
230298012.82
122.80876
122.530353
07/jun/2019
USD
6.04061
38000000
229543168.29
122.406218
122.11636
06/jun/2019
USD
5.973172
38000000
226980525.4
121.039662
120.753208
05/jun/2019
USD
5.988401
38000000
227559229.94
121.34826
121.07717
04/jun/2019
USD
5.973315
38000000
226985988.25
121.04258
120.758827
03/jun/2019
USD
5.917623
38000000
224869666.95
119.914023
119.663402
31/mei/2019
USD
5.891946
38000000
223893931.32
119.393707
119.08869
30/mei/2019
USD
5.952941
38000000
226211749.84
120.629703
120.328845
29/mei/2019
USD
5.915078
38000000
224772980.52
119.862472
119.590103
28/mei/2019
USD
6.001312
38000000
228049837.19
121.609887
121.369562
24/mei/2019
USD
5.990501
38000000
227639044.24
121.390835
121.133333
23/mei/2019
USD
5.954317
38000000
226264034.49
120.657586
120.408892
22/mei/2019
USD
6.054756
38000000
230080735.88
122.692891
122.484529
21/mei/2019
USD
6.057417
38000000
230181854.17
122.746813
122.544178
20/mei/2019
USD
6.016901
38000000
228642236.97
121.925781
121.747573
17/mei/2019
USD
6.093594
38000000
231556582.83
123.4799
123.290801
16/mei/2019
USD
6.11646
38000000
232425480.72
123.943254
123.782829
15/mei/2019
USD
6.030659
38000000
229165038.61
122.204572
122.080857
14/mei/2019
USD
5.995957
39500000
236840306.08
121.501395
121.383292
13/mei/2019
USD
5.919161
39500000
233806861.11
119.945209
119.824171
10/mei/2019
USD
6.001668
39500000
237065899.21
121.617122
121.487839
09/mei/2019
USD
5.981243
38000000
227287231.37
121.203211
121.081972
08/mei/2019
USD
6.08262
38000000
231139563.14
123.257524
123.204008
07/mei/2019
USD
6.064867
38000000
230464964.84
122.897779
122.844985
03/mei/2019
USD
6.210468
38000000
235997773.4
125.848201
125.800815
02/mei/2019
USD
6.196466
38000000
235465708.71
125.564486
125.524686
01/mei/2019
USD
6.224545
38000000
236532699.51
126.133456
126.155844
30/apr/2019
USD
6.224574
38000000
236533804.97
126.134043
126.146706
29/apr/2019
USD
6.207558
38000000
235887195.91
125.789233
125.819492
26/apr/2019
USD
6.191658
37000000
229091353.8
125.467057
125.501583
25/apr/2019
USD
6.173311
37000000
228412489.83
125.095256
125.141569
24/apr/2019
USD
6.188755
37000000
228983936.62
125.408231
125.484013
23/apr/2019
USD
6.196637
36000000
223078923.86
125.567931
125.640584
18/apr/2019
USD
6.192061
36000000
222914202.96
125.475224
125.522327
17/apr/2019
USD
6.168797
36000000
222076687.33
125.003785
125.051601
16/apr/2019
USD
6.14274
35500000
218067279.23
124.475789
124.554069
15/apr/2019
USD
6.1177
35500000
217178332.71
123.968361
124.062264
12/apr/2019
USD
6.107159
35500000
216804145
123.754779
123.82326
11/apr/2019
USD
6.074507
36500000
221719510.33
123.093123
123.156877
10/apr/2019
USD
6.046711
36500000
220704933.49
122.529848
122.608913
09/apr/2019
USD
6.030196
36500000
220102161.55
122.19521
122.276819
08/apr/2019
USD
6.068227
36500000
221490295.1
122.965866
123.068654
05/apr/2019
USD
6.084536
36500000
222085563
123.296329
123.381013
04/apr/2019
USD
6.071871
36500000
221623303.36
123.039707
123.129681
03/apr/2019
USD
6.067005
36500000
221445684.21
122.941103
123.046604
02/apr/2019
USD
5.995784
36500000
218846130.85
121.497889
121.591062
01/apr/2019
USD
5.973473
36500000
218031777.02
121.045781
121.15297
31/mrt/2019
USD
5.902618
--
--
--
--
29/mrt/2019
USD
5.902618
36500000
215445568.53
119.609984
119.707805
28/mrt/2019
USD
5.849895
36500000
213521171.78
118.541611
118.637597
27/mrt/2019
USD
5.864248
36500000
214045056.06
118.832458
118.955001
26/mrt/2019
USD
5.857386
36500000
213794605.13
118.693407
118.827644
25/mrt/2019
USD
5.818874
36500000
212388906.68
117.913005
118.044393
22/mrt/2019
USD
5.835075
36500000
212980219.4
118.24128
118.355719
21/mrt/2019
USD
5.937726
36500000
216727013.59
120.321408
120.437522
20/mrt/2019
USD
5.94157
36500000
216867321.04
120.399303
120.521104
19/mrt/2019
USD
6.005253
36500000
219191720.12
121.689747
121.80896
18/mrt/2019
USD
5.964563
36500000
217706535.4
120.86521
120.993801
15/mrt/2019
USD
5.952283
36500000
217258328.06
120.616369
120.713114
14/mrt/2019
USD
5.889945
36500000
214982998.97
119.353179
119.466415
13/mrt/2019
USD
5.852473
36500000
213615252.88
118.593831
118.730741
12/mrt/2019
USD
5.823142
38500000
224190982.23
117.999491
118.129083
11/mrt/2019
USD
5.823505
38500000
224204933.02
118.006826
118.13029
08/mrt/2019
USD
5.782515
38500000
222626821.89
117.17621
117.283449
07/mrt/2019
USD
5.825345
38500000
224275798.35
118.044132
118.154782
06/mrt/2019
USD
5.856982
38500000
225493813.96
118.685221
118.815338
05/mrt/2019
USD
5.866616
38500000
225864702.91
118.880423
119.003749
04/mrt/2019
USD
5.861298
38500000
225659961.32
118.772659
118.893114
01/mrt/2019
USD
5.85143
38500000
225280067.28
118.572695
118.68596
28/feb/2019
USD
5.813609
38500000
223823935.9
117.806295
117.897819
27/feb/2019
USD
5.784506
38500000
222703469.51
117.216554
117.32161
26/feb/2019
USD
5.800413
38500000
223315901.83
117.538892
117.64983
25/feb/2019
USD
5.790251
38500000
222924682.26
117.33297
117.445396
22/feb/2019
USD
5.770687
38500000
222171438.29
116.936528
117.025384
21/feb/2019
USD
5.759832
38500000
221753528.46
116.716564
116.801772
20/feb/2019
USD
5.763348
38500000
221888885.38
116.787811
116.890035
19/feb/2019
USD
5.726282
38500000
220461848.88
116.03671
116.138603
18/feb/2019
USD
5.736207
38500000
220843956.39
116.237829
116.339117
15/feb/2019
USD
5.720682
38500000
220246258.22
115.923232
115.992377
14/feb/2019
USD
5.630521
38500000
216775076.4
114.096241
114.16491
13/feb/2019
USD
5.649001
38500000
217486527.67
114.470697
114.566597
12/feb/2019
USD
5.626474
38500000
216619259.14
114.014212
114.108046
11/feb/2019
USD
5.583287
38500000
214956530.33
113.139076
113.231136
08/feb/2019
USD
5.530239
38500000
212914182.63
112.064118
112.133226
07/feb/2019
USD
5.574337
38500000
214611975.65
112.957714
113.030207
06/feb/2019
USD
5.687094
38500000
218953127.17
115.242609
115.33923
05/feb/2019
USD
5.680734
38500000
218708260.45
115.113751
115.209522
04/feb/2019
USD
5.590043
38500000
215216651.89
113.275979
113.369032
01/feb/2019
USD
5.594461
38500000
215386749.85
113.365525
113.435222
31/jan/2019
USD
5.583373
38500000
214959851.16
113.140819
113.213486
30/jan/2019
USD
5.587243
38500000
215108861.34
113.21926
113.319031
29/jan/2019
USD
5.569652
38500000
214431603.84
112.862798
112.96952
28/jan/2019
USD
5.543398
38500000
213420811.19
112.33079
112.435483
25/jan/2019
USD
5.5869
38500000
215095662.89
113.21231
113.296251
24/jan/2019
USD
5.524387
41000000
226499876.24
111.945553
112.026338
23/jan/2019
USD
5.493301
41000000
225225342.92
111.31563
111.410328
22/jan/2019
USD
5.486791
41000000
224958437.97
111.183712
111.273753
21/jan/2019
USD
5.510801
41000000
225942835.33
111.670248
111.757394
18/jan/2019
USD
5.523399
44500000
245791240.41
111.925512
111.988043
17/jan/2019
USD
5.419362
44500000
241161612.06
109.817339
109.88097
16/jan/2019
USD
5.424927
44500000
241409259.88
109.930107
110.016145
15/jan/2019
USD
5.395682
44500000
240107847.43
109.33749
109.418746
14/jan/2019
USD
5.373041
44500000
239100329.74
108.878695
108.957406
11/jan/2019
USD
5.400956
44500000
240342551.42
109.444362
109.516055
10/jan/2019
USD
5.411492
44500000
240811378.23
109.657862
109.728956
09/jan/2019
USD
5.402254
44500000
240400297.56
109.470664
109.555548
08/jan/2019
USD
5.36148
44500000
238585861.3
108.644424
108.718335
07/jan/2019
USD
5.316861
44500000
236600292.89
107.74027
107.808476
04/jan/2019
USD
5.319452
44500000
236715630.06
107.792774
107.852513
03/jan/2019
USD
5.166756
44500000
229920627.88
104.698559
104.754849
02/jan/2019
USD
5.22763
44500000
232629529.34
105.932103
106.001739
31/dec/2018
USD
5.239653
44500000
233164575.04
106.175736
106.226264
28/dec/2018
USD
5.210168
44500000
231852494.2
105.578255
105.599715
27/dec/2018
USD
5.128267
44500000
228207874.95
103.918623
103.954596
24/dec/2018
USD
5.191813
44500000
231035671.09
105.206291
105.250948
21/dec/2018
USD
5.229119
44500000
232695806.02
105.962276
105.993875
20/dec/2018
USD
5.239138
44500000
233141647.56
106.1653
106.185776
19/dec/2018
USD
5.332118
45000000
239945318.11
108.049436
108.087135
18/dec/2018
USD
5.309657
45000000
238934572.84
107.594289
107.621957
17/dec/2018
USD
5.340222
45000000
240309995.2
108.213655
108.254783
14/dec/2018
USD
5.40007
45000000
243003146.65
109.426408
109.463608
13/dec/2018
USD
5.435031
46000000
250011439.4
110.134854
110.175987
12/dec/2018
USD
5.433821
46000000
249955776.45
110.110334
110.167568
11/dec/2018
USD
5.33716
46000000
245509337.87
108.151607
108.195179
10/dec/2018
USD
5.268177
46000000
242336146.15
106.753743
106.790821
07/dec/2018
USD
5.354187
46000000
246292610.86
108.49664
108.524792
06/dec/2018
USD
5.334021
46000000
245364971.36
108.087998
108.123022
05/dec/2018
USD
5.507635
46000000
253351232.01
111.606093
111.665474
04/dec/2018
USD
5.566919
46000000
256078258.92
112.807417
112.854382
03/dec/2018
USD
5.623666
46000000
258688631.67
113.957332
114.002724
30/nov/2018
USD
5.553163
46000000
255445501.67
112.528667
112.569072
29/nov/2018
USD
5.565289
46000000
256003309.07
112.774387
112.808462
28/nov/2018
USD
5.549571
46000000
255280257.1
112.455879
112.505742
27/nov/2018
USD
5.550152
46000000
255306977.73
112.467652
112.523267
26/nov/2018
USD
5.560421
46000000
255779364.77
112.675742
112.735271
23/nov/2018
USD
5.492511
46000000
252655497.55
111.299622
111.338571
22/nov/2018
USD
5.471883
46000000
251706633.4
110.881618
110.918082
21/nov/2018
USD
5.518409
46000000
253846793.14
111.824416
111.848537
20/nov/2018
USD
5.450137
46000000
250706297.04
110.44096
110.483796
19/nov/2018
USD
5.534462
46500000
257352469.7
112.149712
112.208362
16/nov/2018
USD
5.580569
46500000
259496455.99
113.084019
113.124171
15/nov/2018
USD
5.586413
46500000
259768191.36
113.202441
113.23825
14/nov/2018
USD
5.621516
46500000
261400504.96
113.913764
113.968294
13/nov/2018
USD
5.644362
46500000
262462813.32
114.376713
114.418324
12/nov/2018
USD
5.589996
46500000
259934828.12
113.275047
113.328126
09/nov/2018
USD
5.653336
46500000
262880130.19
114.558561
114.583397
08/nov/2018
USD
5.673372
46500000
263811806.48
114.964569
114.996323
07/nov/2018
USD
5.685977
46500000
264397915.44
115.219995
115.267097
06/nov/2018
USD
5.61645
46500000
261164923.18
113.811087
113.844329
05/nov/2018
USD
5.630878
46500000
261835826.98
114.103475
114.153207
02/nov/2018
USD
5.643297
46500000
262413327.94
114.355132
114.387891
01/nov/2018
USD
5.612267
46500000
260970414.73
113.726344
113.759489
31/okt/2018
USD
5.58884
46500000
259881064.54
113.251622
113.276078
30/okt/2018
USD
5.506799
46500000
256066158.66
111.589152
111.612289
29/okt/2018
USD
5.510278
46500000
256227917.22
111.65965
111.684871
26/okt/2018
USD
5.468689
46500000
254294057.76
110.816895
110.833259
25/okt/2018
USD
5.513217
46500000
256364569.84
111.719206
111.721064
24/okt/2018
USD
5.447071
46500000
253288804.98
110.378831
110.401829
23/okt/2018
USD
5.476319
46500000
254648813.38
110.971509
110.985073
22/okt/2018
USD
5.570923
46500000
259047901.07
112.888554
112.901179
19/okt/2018
USD
5.601267
46500000
260458934.77
113.503441
113.501405
18/okt/2018
USD
5.618026
46500000
261238227.08
113.843044
113.836783
17/okt/2018
USD
5.663854
46500000
263369188.07
114.771697
114.785427
16/okt/2018
USD
5.690746
46500000
264619701.89
115.316633
115.325219
15/okt/2018
USD
5.5932
46500000
260083787.36
113.339972
113.338505
12/okt/2018
USD
5.57839
46500000
259395149.04
113.039864
113.027047
11/okt/2018
USD
5.590342
46500000
259950911.75
113.282058
113.266782
10/okt/2018
USD
5.68807
46500000
264495234.6
115.262407
115.259705
09/okt/2018
USD
5.802244
46500000
269804356.74
117.576016
117.570627
08/okt/2018
USD
5.786411
46500000
269068130.98
117.255178
117.244768
05/okt/2018
USD
5.855137
46500000
272263860.25
118.647834
118.612076
04/okt/2018
USD
5.905404
46500000
274601287.24
119.666439
119.644352
03/okt/2018
USD
5.961119
46500000
277192037.35
120.795441
120.79343
02/okt/2018
USD
5.935238
46500000
275988578.22
120.270992
120.263708
01/okt/2018
USD
5.970534
46500000
277629812.77
120.986226
120.967942
30/sep/2018
USD
5.950725
--
--
--
--
28/sep/2018
USD
5.950725
46500000
276708714.1
120.584798
120.58063
27/sep/2018
USD
6.028669
46500000
280333129.15
122.164246
122.159392
26/sep/2018
USD
6.008186
46500000
279380626.27
121.749181
121.763357
25/sep/2018
USD
5.99494
46500000
278764697.24
121.480766
121.495614
24/sep/2018
USD
5.980924
46500000
278112987.45
121.196747
121.22989
21/sep/2018
USD
6.016236
46500000
279754962.75
121.912305
121.929794
20/sep/2018
USD
5.98087
46500000
278110475.12
121.195653
121.207267
19/sep/2018
USD
5.932763
46500000
275873497.86
120.220818
120.242116
18/sep/2018
USD
5.913778
46500000
274990675.95
119.836108
119.853315
17/sep/2018
USD
5.890105
46500000
273889874.96
119.356402
119.374467
14/sep/2018
USD
5.888285
46500000
273805256.61
119.319521
119.316356
13/sep/2018
USD
5.862518
46000000
269675845.57
118.797382
118.794495
12/sep/2018
USD
5.859501
46000000
269537046.43
118.736246
118.747396
11/sep/2018
USD
5.834022
46000000
268365007.8
118.219942
118.225773
10/sep/2018
USD
5.835083
46000000
268413831.54
118.241442
118.254934
07/sep/2018
USD
5.805608
46000000
267057951.71
117.644164
117.638158
06/sep/2018
USD
5.802021
46000000
266892959.17
117.571478
117.561029
05/sep/2018
USD
5.833749
46000000
268352468.49
118.21441
118.20921
04/sep/2018
USD
5.909654
46000000
271844067.41
119.75254
119.738948
03/sep/2018
USD
5.958066
46000000
274071014.47
120.694406
120.740095
31/aug/2018
USD
5.956134
46000000
273982157.35
120.694406
120.650513
30/aug/2018
USD
6.015796
46000000
276726612.03
121.90341
121.858884
29/aug/2018
USD
6.048807
46000000
278245107.97
122.572341
122.55236
28/aug/2018
USD
6.033999
46000000
277563974.98
122.272273
122.246936
24/aug/2018
USD
5.98654
46000000
275380846.32
121.31057
121.266732
23/aug/2018
USD
5.973146
46000000
274764726.06
121.039155
120.995534
22/aug/2018
USD
5.97609
46000000
274900134.71
121.098812
121.069009
21/aug/2018
USD
5.970668
46000000
274650713.3
120.988941
120.956392
20/aug/2018
USD
5.941496
46000000
273308829.48
120.397803
120.361842
17/aug/2018
USD
5.901549
46000000
271471238.03
119.588322
119.543261
16/aug/2018
USD
5.910373
46000000
271877170.96
119.76713
119.718206
15/aug/2018
USD
5.880173
46000000
270487965.25
119.155161
119.132765
14/aug/2018
USD
5.961101
46000000
274210640.69
120.795077
120.759339
13/aug/2018
USD
5.96376
46000000
274332976.9
120.848958
120.805897
10/aug/2018
USD
5.983731
46000000
275251633.67
121.253648
121.204676
09/aug/2018
USD
6.082846
46000000
279810922.61
123.262103
123.213171
08/aug/2018
USD
6.075689
46000000
279481687.34
123.117075
123.086286
07/aug/2018
USD
6.087869
46000000
280041994.9
123.363889
123.321557
06/aug/2018
USD
6.058685
46000000
278699512.69
122.772508
122.725324
03/aug/2018
USD
6.059775
46000000
278749669.63
122.794595
122.736692
02/aug/2018
USD
6.028437
46000000
277308080.5
122.159566
122.102137
01/aug/2018
USD
6.079986
46000000
279679360.99
123.204149
123.155215
31/jul/2018
USD
6.104302
46000000
280797892.57
123.696885
123.634143
30/jul/2018
USD
6.092143
46000000
280238555.36
123.450497
123.381873
27/jul/2018
USD
6.112145
46000000
281158682.05
123.855815
123.769478
26/jul/2018
USD
6.083759
46000000
279852927.41
123.280604
123.193809
25/jul/2018
USD
6.026883
46000000
277236619.29
122.128076
122.053303
24/jul/2018
USD
6.050346
46000000
278315920.17
122.603527
122.522473
23/jul/2018
USD
5.999411
46000000
275972916.78
121.571386
121.490423
20/jul/2018
USD
6.012975
46000000
276596846.31
121.846245
121.74989
19/jul/2018
USD
6.034065
49000000
295669190.97
122.273611
122.178794
18/jul/2018
USD
6.059305
49000000
296905959.51
122.785071
122.706085
17/jul/2018
USD
6.019702
49000000
294965390.85
121.982561
121.899908
16/jul/2018
USD
5.997543
49000000
293879616.83
121.533533
121.444611
13/jul/2018
USD
6.003665
49000000
294179605.15
121.657589
121.556499
12/jul/2018
USD
5.987747
49000000
293399623.29
121.335028
121.232792
11/jul/2018
USD
5.944604
49000000
291285580.38
120.460783
120.373732
10/jul/2018
USD
6.02338
49000000
295145602.7
122.057091
121.962578
09/jul/2018
USD
5.996257
49000000
293816607.69
121.507474
121.404301
06/jul/2018
USD
5.970355
49000000
292547412.3
120.982599
120.872305
05/jul/2018
USD
5.951341
49000000
291615732.92
120.597301
120.48483
04/jul/2018
USD
5.896962
49000000
288951158.36
119.495371
119.399394
03/jul/2018
USD
5.895943
49000000
288901218.64
119.474722
119.369674
02/jul/2018
USD
5.846194
49000000
286463523.16
118.466614
118.356172
30/jun/2018
USD
5.889439
--
--
--
--
29/jun/2018
USD
5.889439
49000000
288582511.89
119.342906
119.228134
28/jun/2018
USD
5.840739
49000000
286196211.1
118.356055
118.24917
27/jun/2018
USD
5.894471
49000000
288829074.66
119.444873
119.358226
26/jun/2018
USD
5.852241
49000000
286759806.06
118.58913
118.498559
25/jun/2018
USD
5.851493
49000000
286723143.8
118.573972
118.486742
22/jun/2018
USD
5.971598
52500000
313508902.86
121.007766
120.867353
21/jun/2018
USD
5.919474
57500000
340369774.9
119.951531
119.846792
20/jun/2018
USD
5.979145
57500000
343800843.48
121.160698
121.066222
19/jun/2018
USD
5.975281
61000000
364492128.51
121.082398
120.987758
18/jun/2018
USD
6.027867
61000000
367699858.99
122.147995
122.058135
15/jun/2018
USD
6.084198
61000000
371136108.02
123.289479
123.178063
14/jun/2018
USD
6.123011
61000000
373503647.9
124.075982
123.962415
13/jun/2018
USD
6.053345
61000000
369254070.73
122.664278
122.559747
12/jun/2018
USD
6.040513
61000000
368471309.24
122.404272
122.303246
11/jun/2018
USD
6.045751
61000000
368790827.14
122.510394
122.418841
08/jun/2018
USD
5.989878
61000000
365382568.38
121.37819
121.287136
07/jun/2018
USD
6.010327
61000000
366629933.81
121.792566
121.696149
06/jun/2018
USD
6.016285
60500000
363985223.03
121.913298
121.83407
05/jun/2018
USD
6.00618
60500000
363373883.04
121.708532
121.622744
04/jun/2018
USD
6.016949
60500000
364025428.79
121.926754
121.863124
01/jun/2018
USD
5.990879
60500000
362448166.86
121.398474
121.322362
31/mei/2018
USD
5.926772
60500000
358569705.62
120.099417
119.990025
30/mei/2018
USD
5.964135
60500000
360830173.23
120.856557
120.776732
29/mei/2018
USD
5.930643
60500000
358803890.99
120.177879
120.136152
25/mei/2018
USD
6.053446
60500000
366233493.27
122.666345
122.623879
24/mei/2018
USD
6.055942
60500000
366384472.91
122.716924
122.672559
23/mei/2018
USD
6.084118
60500000
368089140.43
123.287879
123.265152
22/mei/2018
USD
6.156429
60500000
372463968.4
124.753181
124.719103
21/mei/2018
USD
6.12987
60500000
370857142.44
124.214992
124.207148
18/mei/2018
USD
6.116096
60500000
370023789.78
123.935878
123.934762
17/mei/2018
USD
6.134864
60500000
371159286.82
124.31619
124.329307
16/mei/2018
USD
6.087785
60500000
368310980.45
123.362187
123.396173
15/mei/2018
USD
6.098225
60500000
368942593.35
123.573721
123.604919
14/mei/2018
USD
6.102565
60500000
369205175.92
123.661687
123.689374
11/mei/2018
USD
6.096463
60500000
368836031.7
123.538037
123.586378
10/mei/2018
USD
6.089199
60500000
368396517.78
123.39084
123.470734
09/mei/2018
USD
6.076398
60500000
367622083.83
123.131442
123.242707
08/mei/2018
USD
6.064283
60500000
366889133.42
122.885945
122.990333
04/mei/2018
USD
6.032507
60500000
364966689.11
122.24204
122.348225
03/mei/2018
USD
5.990295
60500000
362412841.46
121.38666
121.510101
02/mei/2018
USD
6.026002
60500000
364573146.15
122.110223
122.269988
01/mei/2018
USD
5.984902
60500000
362086580.71
121.277377
121.446063
30/apr/2018
USD
5.985889
60500000
362146302.32
121.297378
121.453998
27/apr/2018
USD
5.964165
60500000
360831957.44
120.857165
121.004381
26/apr/2018
USD
5.937978
60500000
359247698.78
120.326515
120.490285
25/apr/2018
USD
5.892132
60500000
356473968.56
119.397497
119.580715
24/apr/2018
USD
5.932879
60500000
358939206.65
120.223189
120.42701
23/apr/2018
USD
5.937451
60500000
359215773.99
120.315836
120.532842
20/apr/2018
USD
5.916493
60500000
357947851.78
119.891145
120.093567
19/apr/2018
USD
5.911939
60500000
357672304.22
119.798863
120.012849
18/apr/2018
USD
5.912811
60500000
357725044.63
119.816533
120.044363
17/apr/2018
USD
5.89433
59500000
350712637.5
119.442037
119.662925
16/apr/2018
USD
5.833464
59500000
347091084.54
118.208655
118.445251
13/apr/2018
USD
5.841919
59500000
347594193.06
118.379986
118.599901
12/apr/2018
USD
5.832371
59500000
347026103.52
118.186506
118.408178
11/apr/2018
USD
5.792372
59500000
344646135.28
117.375971
117.607935
10/apr/2018
USD
5.826696
59500000
346688417.3
118.071509
118.301071
09/apr/2018
USD
5.782596
59500000
344064435.19
117.177871
117.417915
06/apr/2018
USD
5.771172
59500000
343384756.13
116.946377
117.167964
05/apr/2018
USD
5.792724
59500000
344667055.35
117.383104
117.623889
04/apr/2018
USD
5.649985
59500000
336174099.43
114.490657
114.73474
03/apr/2018
USD
5.670582
59500000
337399621.03
114.908032
115.143905
31/mrt/2018
USD
5.697893
--
--
--
--
30/mrt/2018
USD
5.697893
--
--
115.461459
115.694145
29/mrt/2018
USD
5.697893
59500000
339024640.42
115.461459
115.686068
28/mrt/2018
USD
5.654057
59500000
336416364.85
114.573172
114.813982
27/mrt/2018
USD
5.634508
59500000
335253225.33
114.177033
114.453836
26/mrt/2018
USD
5.566823
59500000
331225981.99
112.805472
113.090374
23/mrt/2018
USD
5.603589
59500000
333413539.86
113.550494
113.817303
22/mrt/2018
USD
5.675751
59500000
337707203.27
115.012776
115.276223
21/mrt/2018
USD
5.762842
59500000
342889095.51
116.777579
117.087525
20/mrt/2018
USD
5.774896
59500000
343606285.84
117.021839
117.272646
19/mrt/2018
USD
5.74241
59500000
341673396.5
116.363547
116.611673
16/mrt/2018
USD
5.801243
59500000
345173931.24
117.555732
117.796641
15/mrt/2018
USD
5.780484
59500000
343938809.62
117.135074
117.378862
14/mrt/2018
USD
5.742678
59500000
341689356.22
116.368978
116.633987
13/mrt/2018
USD
5.756168
59500000
342492011.37
116.642337
116.904711
12/mrt/2018
USD
5.812245
59500000
345828594.67
117.778675
118.03398
09/mrt/2018
USD
5.794861
58500000
338999367.3
117.426388
117.670959
08/mrt/2018
USD
5.779289
58500000
338088413.69
117.110859
117.353558
07/mrt/2018
USD
5.715521
58500000
334357980.74
115.818671
116.07845
06/mrt/2018
USD
5.681943
58500000
332393685.69
115.13825
115.390144
05/mrt/2018
USD
5.663336
58500000
331305168.61
114.7612
114.997117
02/mrt/2018
USD
5.613885
58500000
328412257.54
113.759131
113.991544
01/mrt/2018
USD
5.733857
58500000
335430625.71
116.19021
116.42754
28/feb/2018
USD
5.806317
58500000
339669567.35
117.658551
117.894382
27/feb/2018
USD
5.828582
58500000
340972054.1
118.109707
118.339178
26/feb/2018
USD
5.835504
58500000
341376995.26
118.249973
118.487601
23/feb/2018
USD
5.806836
58500000
339699899.3
117.669048
117.891263
22/feb/2018
USD
5.796929
58500000
339120327.95
117.468294
117.683897
21/feb/2018
USD
5.797365
58500000
339145842.88
117.477129
117.708488
20/feb/2018
USD
5.796495
58500000
339094957.47
117.459499
117.689945
19/feb/2018
USD
5.753422
58500000
336575193.2
116.586673
116.814279
16/feb/2018
USD
5.784074
58000000
335476292.57
117.207821
117.413656
15/feb/2018
USD
5.719851
57000000
326031484.85
115.906395
116.105886
14/feb/2018
USD
5.6861
57000000
324107696.58
115.222468
115.441523
13/feb/2018
USD
5.629963
57000000
320907894.98
114.084915
114.298562
12/feb/2018
USD
5.673969
57000000
323416254.74
114.976647
115.191882
09/feb/2018
USD
5.607815
57000000
319645455.75
113.63611
113.832162
08/feb/2018
USD
5.676795
57000000
323577327.75
115.033913
115.231903
07/feb/2018
USD
5.799776
57000000
330587204.63
117.525985
117.74382
06/feb/2018
USD
5.69101
57000000
324387566.19
115.321963
115.540158
05/feb/2018
USD
5.824757
57000000
332011138.71
118.032197
118.248437
02/feb/2018
USD
5.89986
56500000
333342081.99
119.554076
119.759086
01/feb/2018
USD
5.990757
56500000
338477768.01
121.396002
121.605885
31/jan/2018
USD
6.019341
56500000
340092751.57
121.975225
122.209215
30/jan/2018
USD
6.013226
56500000
339747275.55
121.851332
122.084733
29/jan/2018
USD
6.065483
56500000
342699812.26
122.910262
123.164853
26/jan/2018
USD
6.078671
55000000
334326894.4
123.177481
123.417188
25/jan/2018
USD
6.047565
55000000
332616098.49
122.547173
122.784446
24/jan/2018
USD
6.068835
55000000
333785939.84
122.978186
123.229342
23/jan/2018
USD
6.119185
55000000
336555177.53
123.998473
124.247872
22/jan/2018
USD
6.110637
54500000
333029720.49
123.825257
124.072128
19/jan/2018
USD
6.088268
54500000
331810612.59
123.371974
123.608669
18/jan/2018
USD
6.042859
54500000
329335812.37
122.451791
122.685609
17/jan/2018
USD
6.025062
54000000
325353329.02
122.091155
122.337206
16/jan/2018
USD
6.036845
54000000
325989634.98
122.329944
122.566912
15/jan/2018
USD
6.021303
54000000
325150379.25
122.015003
122.249444
12/jan/2018
USD
6.024171
54000000
325305238.55
122.07312
122.282279
11/jan/2018
USD
5.999491
54000000
323972518.84
121.573007
121.787842
10/jan/2018
USD
6.01526
54000000
324824059.86
121.892548
122.127948
09/jan/2018
USD
6.036976
54000000
325996730.41
122.332599
122.569055
08/jan/2018
USD
6.012429
54000000
324671159.08
121.835161
122.063989
05/jan/2018
USD
5.997472
54000000
323863500.64
121.532094
121.749627
04/jan/2018
USD
5.936064
54000000
320547450.72
120.287709
120.506605
03/jan/2018
USD
5.845825
54000000
315674563.3
118.459137
118.68632
02/jan/2018
USD
5.806116
54000000
313530270.66
117.654478
117.872727
29/dec/2017
USD
5.818421
54000000
314194751.64
117.903825
118.100973
28/dec/2017
USD
5.847913
54000000
315787276.89
118.501427
118.698673
27/dec/2017
USD
5.871181
54000000
317043767.31
118.972928
119.28953
22/dec/2017
USD
5.869676
54000000
316962495.67
118.94243
119.234161
21/dec/2017
USD
5.888755
53000000
312104034.32
119.329065
119.628727
20/dec/2017
USD
5.868038
51000000
299269962.39
118.909258
119.116712
19/dec/2017
USD
5.910723
50000000
295536142.67
119.774202
119.978824
18/dec/2017
USD
5.934191
50000000
296709550.01
120.249775
120.467281
15/dec/2017
USD
5.858117
50000000
292905859.32
118.70822
118.890986
14/dec/2017
USD
5.860834
50000000
293041679.93
118.763257
118.949521
13/dec/2017
USD
5.894359
50000000
294717962.15
119.442624
119.660484
12/dec/2017
USD
5.92278
50000000
296138985.48
120.018524
120.233927
11/dec/2017
USD
5.895962
50000000
294798110.41
119.475107
119.689755
08/dec/2017
USD
5.906508
50000000
295325388.47
119.68879
119.896446
07/dec/2017
USD
5.873658
50000000
293682883.97
119.023121
119.231553
06/dec/2017
USD
5.853927
50000000
292696360.84
118.623315
118.854037
05/dec/2017
USD
5.865893
50000000
293294648.26
118.865772
119.087405
04/dec/2017
USD
5.86729
50000000
293364520.55
118.894101
119.111276
01/dec/2017
USD
5.795742
50000000
289787121.02
117.44426
117.661779
30/nov/2017
USD
5.857917
50000000
292895842.4
118.704147
118.892715
29/nov/2017
USD
5.875312
50000000
293765615
119.056658
119.253647
28/nov/2017
USD
5.865003
49500000
290317648.92
118.847758
119.047291
27/nov/2017
USD
5.83245
49500000
288706270.09
118.188087
118.383604
24/nov/2017
USD
5.859957
49500000
290067859.15
118.745486
118.920914
23/nov/2017
USD
5.848636
49500000
289507504.52
118.516098
118.69555
22/nov/2017
USD
5.835422
49500000
288853394.28
118.248331
118.413747
21/nov/2017
USD
5.862131
49500000
290175477.44
118.789539
118.967414
20/nov/2017
USD
5.834604
49500000
288812882.37
118.231735
118.419028
17/nov/2017
USD
5.808228
48500000
281699060.73
117.697275
117.873373
16/nov/2017
USD
5.834426
48500000
282969679.25
118.228149
118.404784
15/nov/2017
USD
5.795501
48500000
281081817.91
117.439377
117.623408
14/nov/2017
USD
5.817729
48500000
282159840.53
117.889782
118.071323
13/nov/2017
USD
5.844418
48500000
283454273.6
118.430625
118.624129
10/nov/2017
USD
5.876176
48500000
284994540.42
119.074166
119.260101
09/nov/2017
USD
5.901438
49500000
292121164.49
119.586052
119.788341
08/nov/2017
USD
5.963752
49500000
295205736.82
120.848796
121.065543
07/nov/2017
USD
5.964785
49000000
292274455.08
120.869708
121.078322
06/nov/2017
USD
5.996087
49000000
293808256.28
121.504009
121.72515
03/nov/2017
USD
6.003972
49000000
294194647.19
121.66381
121.870945
02/nov/2017
USD
6.002603
49000000
294127564.49
121.636068
121.839485
01/nov/2017
USD
6.010024
49000000
294491181.16
121.786447
121.993879
31/okt/2017
USD
5.970953
49000000
292576712.92
120.994716
121.19228
30/okt/2017
USD
5.954983
49000000
291794188.93
120.671102
120.871996
27/okt/2017
USD
5.93901
48500000
288042002.68
120.347427
120.532997
26/okt/2017
USD
5.921927
48500000
287213446.2
120.001239
120.188087
25/okt/2017
USD
5.8495
48500000
283700729.56
118.533586
118.730644
24/okt/2017
USD
5.878245
48500000
285094897.72
119.116092
119.308858
23/okt/2017
USD
5.873782
43500000
255509517.29
119.025654
119.213856
20/okt/2017
USD
5.868902
43500000
255297235.36
118.926746
119.100333
19/okt/2017
USD
5.85807
43500000
254826057.17
118.707268
118.874303
18/okt/2017
USD
5.887393
43500000
256101580.27
119.301446
119.484201
17/okt/2017
USD
5.864463
42500000
249239659.22
118.836795
119.014568
16/okt/2017
USD
5.863323
42500000
249191219.37
118.813694
118.987665
13/okt/2017
USD
5.863849
42500000
249213573.58
118.824353
118.989664
12/okt/2017
USD
5.861897
42500000
249130631.54
118.784818
118.947315
11/okt/2017
USD
5.859316
42500000
249020925.69
118.732497
118.909514
10/okt/2017
USD
5.84067
42500000
248228481.61
118.354676
118.527746
09/okt/2017
USD
5.853131
42500000
248758068.16
118.607185
118.773212
06/okt/2017
USD
5.843108
42500000
248332110.73
118.40408
118.538981
05/okt/2017
USD
5.860047
42500000
249051997.53
118.74733
118.891718
04/okt/2017
USD
5.832879
40500000
236231616.76
118.1968
118.351458
03/okt/2017
USD
5.850266
40500000
236935759.77
118.549108
118.69743
02/okt/2017
USD
5.841514
39000000
227819049.32
118.371779
118.523561
29/sep/2017
USD
5.825448
39000000
227192460.95
118.046199
118.196438
28/sep/2017
USD
5.78515
39000000
225620835.1
117.229605
117.371725
27/sep/2017
USD
5.768538
39000000
224972993.01
116.893002
117.055807
26/sep/2017
USD
5.738452
39000000
223799614.52
116.283322
116.45541
25/sep/2017
USD
5.738165
38500000
220919361.52
116.277527
116.451479
22/sep/2017
USD
5.746797
38500000
221251682.01
116.452424
116.62261
21/sep/2017
USD
5.742545
37000000
212474177.26
116.366282
116.533667
20/sep/2017
USD
5.726673
37000000
211886894.1
116.044634
116.224133
19/sep/2017
USD
5.735385
37000000
212209260.36
116.221193
116.401112
18/sep/2017
USD
5.729945
36000000
206278025.86
116.110957
116.286973
15/sep/2017
USD
5.707489
36000000
205469608.84
115.655912
115.821729
14/sep/2017
USD
5.721801
32500000
185958540.33
115.945928
116.106472
13/sep/2017
USD
5.719666
26500000
151571149.38
115.902665
116.081274
12/sep/2017
USD
5.710695
26500000
151333414.65
115.720857
115.899397
11/sep/2017
USD
5.684192
26500000
150631083.25
115.183804
115.369774
08/sep/2017
USD
5.609693
26500000
148656858.59
113.674164
113.84678
07/sep/2017
USD
5.604755
26500000
148525994.69
113.574101
113.750454
06/sep/2017
USD
5.586686
26500000
148047180.98
113.207973
113.383554
05/sep/2017
USD
5.571723
26500000
147650662.6
112.904765
113.069769
04/sep/2017
USD
5.581866
26500000
147919449.18
113.110301
113.287589
01/sep/2017
USD
5.604676
26500000
148523909.02
113.5725
113.725968
31/aug/2017
USD
5.571108
26500000
147634373.06
112.892302
113.039254
30/aug/2017
USD
5.536618
26500000
146720366.14
112.193381
112.35767
29/aug/2017
USD
5.50404
26500000
145857069.23
111.533244
111.701256
25/aug/2017
USD
5.592127
26500000
148191363.7
113.318209
113.464434
24/aug/2017
USD
5.601549
26500000
148441047.42
113.509135
113.653882
23/aug/2017
USD
5.595635
26500000
148284314.25
113.389295
113.544322
22/aug/2017
USD
5.620128
26500000
148933385.28
113.885618
114.034748
21/aug/2017
USD
5.571865
26000000
144868498.93
112.907642
113.054196
18/aug/2017
USD
5.602944
26000000
145676533.4
113.537403
113.668531
17/aug/2017
USD
5.632621
27000000
152080755.6
114.138775
114.269834
16/aug/2017
USD
5.66275
27000000
152894255.36
114.749326
114.885541
15/aug/2017
USD
5.62258
27000000
151809663.29
113.935325
114.066112
14/aug/2017
USD
5.608549
27000000
151430834.84
113.651003
113.775474
11/aug/2017
USD
5.538912
27000000
149550633.67
112.239886
112.347558
10/aug/2017
USD
5.585902
27000000
150819363.03
113.192086
113.29784
09/aug/2017
USD
5.635345
27000000
152154306.78
114.193974
114.304865
08/aug/2017
USD
5.701405
27000000
153937923.44
115.532606
115.634775
07/aug/2017
USD
5.688197
27000000
153581307.28
115.26496
115.356566
04/aug/2017
USD
5.687747
24500000
139349804.81
115.255862
115.340402
03/aug/2017
USD
5.625794
24500000
137831949.86
114.000433
114.083128
02/aug/2017
USD
5.609616
24500000
137435602.54
113.672624
113.758281
01/aug/2017
USD
5.63364
24500000
138024176.01
114.159424
114.242882
31/jul/2017
USD
5.590838
24500000
136975524.74
113.292089
113.365445
28/jul/2017
USD
5.613848
24500000
137539266.06
113.758361
113.815279
27/jul/2017
USD
5.661398
24500000
138704256.37
114.721929
114.784669
26/jul/2017
USD
5.658799
24500000
138640566.67
114.669243
114.7405
25/jul/2017
USD
5.624564
24500000
137801807.21
113.975509
114.04337
24/jul/2017
USD
5.595398
24500000
137087247.58
113.384492
113.443793
21/jul/2017
USD
5.598444
24500000
137161879.39
113.446236
113.492054
20/jul/2017
USD
5.674613
24500000
139028028.33
114.989716
115.038484
19/jul/2017
USD
5.67892
24500000
139133537.92
115.076972
115.142541
18/jul/2017
USD
5.648386
24500000
138385466.62
114.458255
114.510396
17/jul/2017
USD
5.705138
24500000
139775884.09
115.608271
115.655371
14/jul/2017
USD
5.71197
24500000
139943268.81
115.746714
115.782881
13/jul/2017
USD
5.709106
24000000
137018547.35
115.688678
115.721593
12/jul/2017
USD
5.686713
24000000
136481101.41
115.234889
115.280583
11/jul/2017
USD
5.608173
24000000
134596141.8
113.643363
113.678906
10/jul/2017
USD
5.628508
24000000
135084194.54
114.05545
114.085032
07/jul/2017
USD
5.602585
24000000
134462045.99
113.530149
113.581632
06/jul/2017
USD
5.603061
24000000
134473452.17
113.539774
113.586722
05/jul/2017
USD
5.626646
24000000
135039500.05
114.017698
114.074874
04/jul/2017
USD
5.621389
24000000
134913333.8
113.911171
113.972583
03/jul/2017
USD
5.636866
23500000
132466341.42
114.224795
114.28218
30/jun/2017
USD
5.563178
23500000
130734679.8
112.73159
112.77277
29/jun/2017
USD
5.594725
25500000
142665495.36
113.370875
113.415895
28/jun/2017
USD
5.692238
25500000
145152072.6
115.346867
115.421353
27/jun/2017
USD
5.692266
25500000
145152773.25
115.347414
115.434293
26/jun/2017
USD
5.734275
25500000
146224001.43
116.19868
116.304712
23/jun/2017
USD
5.708795
25500000
145574266.03
115.682356
115.764291
22/jun/2017
USD
5.73131
20500000
117491856.25
116.138618
116.220571
21/jun/2017
USD
5.736378
19500000
111859377.16
116.241315
116.319247
20/jun/2017
USD
5.744862
19500000
112024812.67
116.413234
116.492802
19/jun/2017
USD
5.775206
19500000
112616521.7
117.028121
117.110794
16/jun/2017
USD
5.72302
19500000
111598896.85
115.97063
116.044152
15/jun/2017
USD
5.688166
19500000
110919239.69
115.264353
115.333378
14/jun/2017
USD
5.722491
19500000
111588579.21
115.95991
116.03811
13/jun/2017
USD
5.731128
19500000
111756992.4
116.134462
116.217188
12/jun/2017
USD
5.703084
19500000
111210130.23
115.566629
115.653498
09/jun/2017
USD
5.763257
19000000
109501879.65
116.785968
116.875415
08/jun/2017
USD
5.727278
19000000
108818286.47
116.056914
116.147244
07/jun/2017
USD
5.713276
18500000
105695600.9
115.773158
115.866251
06/jun/2017
USD
5.712997
18500000
105690449.23
115.767525
115.852857
05/jun/2017
USD
5.745929
18500000
106299694.48
116.434855
116.536268
02/jun/2017
USD
5.764861
18500000
106649920.31
116.818471
116.916218
01/jun/2017
USD
5.729752
18500000
106000410.28
116.107026
116.207549
31/mei/2017
USD
5.696527
18500000
105385752.61
115.433779
115.541288
30/mei/2017
USD
5.701549
18500000
105478658.26
115.535544
115.662101
26/mei/2017
USD
5.72097
18500000
105837939.56
115.929069
116.068183
25/mei/2017
USD
5.72646
18500000
105939503.09
116.040318
116.181916
24/mei/2017
USD
5.726662
18500000
105943249.6
116.044431
116.199155
23/mei/2017
USD
5.72877
18000000
103117868.67
116.087147
116.250111
22/mei/2017
USD
5.700711
18000000
102612789.82
115.518543
115.678068
19/mei/2017
USD
5.707155
18000000
102728790.09
115.649143
115.817862
18/mei/2017
USD
5.659413
17500000
99039733
114.681705
114.847396
17/mei/2017
USD
5.692428
17500000
99617494.54
115.350717
115.531838
16/mei/2017
USD
5.781435
17500000
101175114.32
117.154345
117.337283
15/mei/2017
USD
5.771623
17500000
101003399.72
116.955495
117.173099
12/mei/2017
USD
5.751335
17500000
100648359.54
116.544382
116.778535
11/mei/2017
USD
5.726825
17500000
100219429.9
116.047714
116.287408
10/mei/2017
USD
5.756645
17500000
100741293.94
116.652003
116.9113
09/mei/2017
USD
5.756793
17500000
100743872.22
116.654982
116.90781
08/mei/2017
USD
5.744811
17500000
100534185.44
116.41218
116.664775
05/mei/2017
USD
5.765604
17500000
100898066.04
116.833527
117.090947
04/mei/2017
USD
5.710833
17500000
99939583.22
115.723674
116.007816
03/mei/2017
USD
5.635434
17500000
98620101.22
114.195797
114.493753
02/mei/2017
USD
5.62996
17000000
95709312.41
114.084852
114.378713
28/apr/2017
USD
5.586269
17000000
94966573.68
113.199523
113.506808
27/apr/2017
USD
5.586386
17000000
94968555.46
113.201874
113.529798
26/apr/2017
USD
5.604766
17000000
95281017.08
113.574324
113.925427
25/apr/2017
USD
5.601142
17000000
95219415.97
113.500908
113.855027
24/apr/2017
USD
5.585534
17000000
94954077.52
113.184609
113.551935
21/apr/2017
USD
5.387269
17000000
91583564.63
109.16699
109.512311
20/apr/2017
USD
5.390003
17000000
91630053.45
109.222411
109.573962
19/apr/2017
USD
5.362581
17000000
91163872.44
108.666715
109.029932
18/apr/2017
USD
5.336875
17000000
90726877.51
108.145831
108.513756
13/apr/2017
USD
5.39279
17000000
91677423.41
109.278866
109.629581
12/apr/2017
USD
5.417539
17000000
92098161.16
109.780377
110.133286
11/apr/2017
USD
5.416585
17000000
92081937.88
109.761046
110.122772
10/apr/2017
USD
5.433573
17000000
92370745.9
110.105309
110.474862
07/apr/2017
USD
5.451302
17000000
92672130.46
110.464547
110.818379
06/apr/2017
USD
5.442538
17000000
92523141.42
110.286954
110.638157
05/apr/2017
USD
5.41964
17000000
92133882.29
109.822972
110.183224
04/apr/2017
USD
5.42652
17000000
92250838.02
109.962367
110.327517
03/apr/2017
USD
5.414624
17000000
92048609.07
109.721328
110.085121
31/mrt/2017
USD
5.448535
17000000
92625098.88
110.408497
110.752517
30/mrt/2017
USD
5.421768
16500000
89459178.55
109.866094
110.203964
29/mrt/2017
USD
5.398325
16500000
89072370.61
109.391047
109.756538
28/mrt/2017
USD
5.388321
16500000
88907297.97
109.188327
109.553271
27/mrt/2017
USD
5.34359
16500000
88169228.24
108.281883
108.644629
24/mrt/2017
USD
5.354332
16500000
88346476.73
108.499558
108.857801
23/mrt/2017
USD
5.354474
16500000
88348815.61
108.502435
108.864994
22/mrt/2017
USD
5.307033
16500000
87566038.29
107.541096
107.882746
21/mrt/2017
USD
5.323873
16500000
87843907.33
107.88236
108.220095
20/mrt/2017
USD
5.344627
16500000
88186347.33
108.302917
108.63734
17/mrt/2017
USD
5.358264
16500000
88411356.67
108.579256
108.919883
16/mrt/2017
USD
5.342199
16500000
88146280.08
108.253696
108.601147
15/mrt/2017
USD
5.296443
16500000
87391309.95
107.326522
107.681117
14/mrt/2017
USD
5.279756
16500000
87115966.93
106.988358
107.334262
13/mrt/2017
USD
5.298681
14500000
76830870.42
107.371852
107.714578
10/mrt/2017
USD
5.293674
14500000
76758279.48
107.270411
107.590121
09/mrt/2017
USD
5.280191
14500000
76562765.61
106.997173
107.336484
08/mrt/2017
USD
5.249413
14500000
76116486.48
106.373491
106.723953
07/mrt/2017
USD
5.24327
14500000
76027413.17
106.24901
106.598964
06/mrt/2017
USD
5.249324
14500000
76115197.21
106.371688
106.719708
03/mrt/2017
USD
5.271693
14500000
76439542.84
106.824971
107.17553
02/mrt/2017
USD
5.25173
14500000
76150091.76
106.420463
106.770053
01/mrt/2017
USD
5.256252
14500000
76215661.15
106.512096
106.865104
28/feb/2017
USD
5.158916
14500000
74804283.18
104.53969
104.881864
27/feb/2017
USD
5.146477
14500000
74623922.33
104.287628
104.630578
24/feb/2017
USD
5.137082
14500000
74487694.32
104.097249
104.423262
23/feb/2017
USD
5.182768
14500000
75150138.3
105.023025
105.347217
22/feb/2017
USD
5.192663
14500000
75293618.68
105.223536
105.551205
21/feb/2017
USD
5.193689
14500000
75308500.96
105.244327
105.572648
20/feb/2017
USD
5.160402
14500000
74825833.09
104.569803
104.899579
17/feb/2017
USD
5.155662
14500000
74757101.8
104.473752
104.790588
16/feb/2017
USD
5.160438
14000000
72246144.74
104.570532
104.892028
15/feb/2017
USD
5.172948
14000000
72421275.31
104.824033
105.151526
14/feb/2017
USD
5.155575
14000000
72178051.55
104.471989
104.798905
13/feb/2017
USD
5.1492
14000000
72088801.04
104.342806
104.669619
10/feb/2017
USD
5.100186
14000000
71402613.66
103.349592
103.665718
09/feb/2017
USD
5.101359
14000000
71419030.36
103.373362
103.688937
08/feb/2017
USD
5.05053
14000000
70707423.44
102.343369
102.66365
07/feb/2017
USD
5.04424
14000000
70619370.25
102.215909
102.534493
06/feb/2017
USD
5.042832
13500000
68078237.94
102.187377
102.49859
03/feb/2017
USD
5.098464
13500000
68829274.98
103.314698
103.617205
02/feb/2017
USD
5.072369
13500000
68476993.37
102.785912
103.089051
01/feb/2017
USD
5.062028
13500000
68337389.2
102.576363
102.891246
31/jan/2017
USD
5.023736
13500000
67820449.39
101.800418
102.113451
30/jan/2017
USD
5.068345
13500000
68422660.59
102.70437
103.027678
27/jan/2017
USD
5.132818
13500000
69293052.2
104.010843
104.331302
26/jan/2017
USD
5.148453
13500000
69504128.37
104.327669
104.649408
25/jan/2017
USD
5.155113
13500000
69594038.46
104.462627
104.790192
24/jan/2017
USD
5.089903
13500000
68713702.69
103.141219
103.47373
23/jan/2017
USD
5.069674
13500000
68440602.4
102.731301
103.064313
20/jan/2017
USD
5.103847
13500000
68901938.08
103.423778
103.74988
19/jan/2017
USD
5.093072
13500000
68756483.83
103.205435
103.53322
18/jan/2017
USD
5.089573
13500000
68709246.79
103.134532
103.471141
17/jan/2017
USD
5.078171
13500000
68555319.67
102.903483
103.234141
16/jan/2017
USD
5.092174
13500000
68744357.65
103.187238
103.515427
13/jan/2017
USD
5.133007
13500000
69295594.87
104.014673
104.335908
12/jan/2017
USD
5.076617
13500000
68534338.93
102.871993
103.192962
11/jan/2017
USD
5.11169
13500000
69007821.22
103.582708
103.923507
10/jan/2017
USD
5.103531
13500000
68897672.25
103.417375
103.751495
09/jan/2017
USD
5.10417
13500000
68906296.52
103.430324
103.762562
06/jan/2017
USD
5.123523
13500000
69167568.58
103.822491
104.150794
05/jan/2017
USD
5.118046
13500000
69093628.53
103.711505
104.044542
04/jan/2017
USD
5.114642
13500000
69047677.2
103.642527
103.981565
03/jan/2017
USD
5.116826
13500000
69077160.84
103.686783
104.021914
30/dec/2016
USD
5.065452
13500000
68383610.72
102.645746
102.97228
29/dec/2016
USD
5.048073
13500000
68148997.33
102.29358
102.625983
28/dec/2016
USD
5.050129
13500000
68176750.99
102.335243
102.739694
23/dec/2016
USD
5.048223
13500000
68151020.29
102.29662
102.670384
22/dec/2016
USD
5.037601
13500000
68007618.69
102.081377
102.43726
21/dec/2016
USD
5.043596
14500000
73132143.05
102.202859
102.531611
20/dec/2016
USD
5.046444
14500000
73173440.06
102.260571
102.595599
19/dec/2016
USD
5.019551
14500000
72783491.3
101.715614
102.046911
16/dec/2016
USD
5.018358
14500000
72766197.71
101.691439
102.01458
15/dec/2016
USD
5.004107
15500000
77563668.02
101.402658
101.716549
14/dec/2016
USD
4.956816
15500000
76830656.37
100.444359
100.778909
13/dec/2016
USD
4.989526
15500000
77337658.57
101.107191
101.438991
12/dec/2016
USD
4.937445
14500000
71592952.86
100.051827
100.375506
09/dec/2016
USD
4.937276
14500000
71590516.2
100.048403
100.365897
08/dec/2016
USD
4.919978
14500000
71339690.93
99.697878
100.009761
07/dec/2016
USD
4.858967
13500000
65596060.8
98.461558
98.800169
06/dec/2016
USD
4.793814
13500000
64716494.8
97.141305
97.466833
05/dec/2016
USD
4.725141
13500000
63789403.63
95.749723
96.064409
02/dec/2016
USD
4.676225
13500000
63129040.45
94.758495
95.071364
01/dec/2016
USD
4.699483
13500000
63443024.44
95.229792
95.540712
30/nov/2016
USD
4.730404
13500000
63860458.08
95.856372
96.169226
29/nov/2016
USD
4.707195
13500000
63547141.61
95.386067
95.696312
28/nov/2016
USD
4.678941
13500000
63165713.02
94.813531
95.12865
25/nov/2016
USD
4.72195
13000000
61385355.51
95.685061
95.992646
24/nov/2016
USD
4.711881
13000000
61254456.21
95.481024
95.781858
23/nov/2016
USD
4.700869
13000000
61111304.03
95.257878
95.55129
22/nov/2016
USD
4.713804
8500000
40067335.99
95.519991
95.831407
21/nov/2016
USD
4.692564
8500000
39886796.01
95.089586
95.405391
18/nov/2016
USD
4.679178
8500000
39773018.91
94.818334
95.118725
17/nov/2016
USD
4.700875
8500000
39957438.4
95.257999
95.565326
16/nov/2016
USD
4.679237
8500000
39773519.04
94.819529
95.128867
15/nov/2016
USD
4.70381
8500000
39982392.67
95.317474
95.624655
14/nov/2016
USD
4.680683
8500000
39785813.56
94.848831
95.160885
11/nov/2016
USD
4.676042
8500000
39746365.04
94.754786
95.068014
10/nov/2016
USD
4.695944
8500000
39915527.48
95.158078
95.462329
09/nov/2016
USD
4.722674
8500000
40142732.8
95.699732
96.005366
08/nov/2016
USD
4.6779
8500000
39762155.93
94.792437
95.093701
07/nov/2016
USD
4.659247
8500000
39603605.08
94.414454
94.721487
04/nov/2016
USD
4.57992
8500000
38929324.13
92.806981
93.097076
03/nov/2016
USD
4.612623
8500000
39207295.56
93.469671
93.76171
02/nov/2016
USD
4.622399
8500000
39290392.8
93.667771
93.963413
01/nov/2016
USD
4.688897
8500000
39855627.16
95.015279
95.31708
31/okt/2016
USD
4.739642
8500000
40286960.08
96.043569
96.346134
28/okt/2016
USD
4.767268
8500000
40521779.46
96.60338
96.904761
27/okt/2016
USD
4.770333
8500000
40547838.12
96.665488
96.966852
26/okt/2016
USD
4.763221
8500000
40487381.88
96.521372
96.826266
25/okt/2016
USD
4.773131
8500000
40571621.32
96.722187
97.026116
24/okt/2016
USD
4.787693
8500000
40695392.01
97.01727
97.317852
21/okt/2016
USD
4.764401
8500000
40497411.23
96.545283
96.840963
20/okt/2016
USD
4.763977
8500000
40493807.2
96.536691
96.831998
19/okt/2016
USD
4.742804
8500000
40313839.4
96.107644
96.406371
18/okt/2016
USD
4.727474
8500000
40183536.33
95.796999
96.095726
17/okt/2016
USD
4.669032
8500000
39686776.23
94.612736
94.90764
14/okt/2016
USD
4.690346
8500000
39867948.05
95.044641
95.327296
13/okt/2016
USD
4.6208
8500000
39276804.69
93.635369
93.914025
12/okt/2016
USD
4.665284
8500000
39654921.01
94.536787
94.824249
11/okt/2016
USD
4.680601
8500000
39785110.5
94.847169
95.136787
10/okt/2016
USD
4.701386
9500000
44663174.64
95.268354
95.552554
07/okt/2016
USD
4.651483
9500000
44189097.2
94.257125
94.523668
06/okt/2016
USD
4.69431
9500000
44595949.06
95.124967
95.384861
05/okt/2016
USD
4.701462
9500000
44663889.3
95.269894
95.554308
04/okt/2016
USD
4.71266
9500000
44770278.3
95.496809
95.773955
03/okt/2016
USD
4.672234
9500000
44386232.05
94.677621
94.953166
30/sep/2016
USD
4.675199
9500000
44414398.95
94.737704
95.009616
29/sep/2016
USD
4.654069
9500000
44213663.64
94.309528
94.57836
28/sep/2016
USD
4.650541
10000000
46505412.59
94.238037
94.52154
27/sep/2016
USD
4.616621
10000000
46166210.69
93.550686
93.837063
26/sep/2016
USD
4.623197
10000000
46231973.86
93.683941
93.980813
23/sep/2016
USD
4.702512
10000000
47025120.81
95.291171
95.580102
22/sep/2016
USD
4.729599
10000000
47295991.28
95.840059
96.133087
21/sep/2016
USD
4.634524
10000000
46345248.47
93.91347
94.184925
20/sep/2016
USD
4.609325
10000000
46093251.3
93.402841
93.672721
19/sep/2016
USD
4.610945
10000000
46109458.32
93.435668
93.714722
16/sep/2016
USD
4.559831
10000000
45598310.52
92.3999
92.669194
15/sep/2016
USD
4.609121
10000000
46091215.15
93.398707
93.666612
14/sep/2016
USD
4.590658
10000000
45906584.22
93.024575
93.296293
13/sep/2016
USD
4.602371
10000000
46023718.28
93.261925
93.537034
12/sep/2016
USD
4.646479
10000000
46464794.76
94.155725
94.435051
09/sep/2016
USD
4.702551
10000000
47025518.18
95.291962
95.559569
08/sep/2016
USD
4.756738
10000000
47567381.25
96.390001
96.660629
07/sep/2016
USD
4.771028
10000000
47710286.15
96.679572
96.957985
06/sep/2016
USD
4.738921
10000000
47389214.24
96.028959
96.303495
05/sep/2016
USD
4.75293
10000000
47529308.25
96.312836
96.593946
02/sep/2016
USD
4.75258
10000000
47525807.84
96.305744
96.570606
01/sep/2016
USD
4.667024
10000000
46670240.81
94.572047
94.833451
31/aug/2016
USD
4.668347
10000000
46683476.45
94.598856
94.862476
30/aug/2016
USD
4.681995
10000000
46819958.71
94.875417
95.14437
26/aug/2016
USD
4.662025
10000000
46620251.29
94.470747
94.734181
25/aug/2016
USD
4.631067
10000000
46310679.85
93.843418
94.103012
24/aug/2016
USD
4.661745
10000000
46617457.02
94.465073
94.734446
23/aug/2016
USD
4.646741
10000000
46467417.31
94.161034
94.426438
22/aug/2016
USD
4.599489
10000000
45994894.42
93.203525
93.462922
19/aug/2016
USD
4.608396
10000000
46083965.71
93.384015
93.631547
18/aug/2016
USD
4.643736
10000000
46437364.28
94.100141
94.350562
17/aug/2016
USD
4.615767
10000000
46157674.33
93.53338
93.785188
16/aug/2016
USD
4.666504
10000000
46665045.92
94.561509
94.814363
15/aug/2016
USD
4.707213
10000000
47072138.28
95.386432
95.642649
12/aug/2016
USD
4.700524
10000000
47005241.48
95.250887
95.499451
11/aug/2016
USD
4.705134
10000000
47051341.53
95.344303
95.592039
10/aug/2016
USD
4.658603
10000000
46586033.88
94.401404
94.651729
09/aug/2016
USD
4.669859
10000000
46698590.73
94.629495
94.875546
08/aug/2016
USD
4.602396
10000000
46023960.81
93.262432
93.5015
05/aug/2016
USD
4.587773
10000000
45877737.08
92.966113
93.204216
04/aug/2016
USD
4.522253
10000000
45222534.72
91.638423
91.874395
03/aug/2016
USD
4.488556
10000000
44885569.77
90.955591
91.193893
02/aug/2016
USD
4.48622
10000000
44862206.53
90.908255
91.143809
01/aug/2016
USD
4.573208
10000000
45732083.35
92.67097
92.903276
29/jul/2016
USD
4.601595
10000000
46015959.13
93.246201
93.496458
28/jul/2016
USD
4.560113
10000000
45601137.11
92.405614
92.644383
27/jul/2016
USD
4.599819
10000000
45998197.37
93.210212
93.457899
26/jul/2016
USD
4.566396
10000000
45663968.3
92.532932
92.77987
25/jul/2016
USD
4.556567
10000000
45565671.08
92.333758
92.576395
22/jul/2016
USD
4.548999
10000000
45489990.81
92.180401
92.416845
21/jul/2016
USD
4.542885
10000000
45428857.78
92.056508
92.287672
20/jul/2016
USD
4.543196
10000000
45431964.87
92.06281
92.294953
19/jul/2016
USD
4.491311
10000000
44913116.46
91.011418
91.256451
18/jul/2016
USD
4.51352
10000000
45135202.72
91.461459
91.709649
15/jul/2016
USD
4.515507
10000000
45155079.27
91.501723
91.745088
14/jul/2016
USD
4.525754
10000000
45257543.33
91.709367
91.945218
13/jul/2016
USD
4.47715
10000000
44771507.36
90.724461
90.960039
12/jul/2016
USD
4.484052
10000000
44840520.08
90.864323
91.101722
11/jul/2016
USD
4.418892
10000000
44188923.63
89.543928
89.78219
08/jul/2016
USD
4.346185
10000000
43461859.17
88.070601
88.298897
07/jul/2016
USD
4.258185
10000000
42581855.68
86.287379
86.511296
06/jul/2016
USD
4.228191
10000000
42281917.79
85.679584
85.910871
05/jul/2016
USD
4.300973
10000000
43009735.84
87.15443
87.38473
04/jul/2016
USD
4.377721
10000000
43777211.65
88.709643
88.942989
01/jul/2016
USD
4.412575
10000000
44125755.37
89.415921
89.643732
30/jun/2016
USD
4.371985
10000000
43719850.92
88.59341
88.820637
29/jun/2016
USD
4.325805
10000000
43258050.12
87.657623
87.889211
28/jun/2016
USD
4.222243
9500000
40111311.7
85.559055
85.793877
27/jun/2016
USD
4.132084
9500000
39254804.35
83.732083
83.956027
24/jun/2016
USD
4.267487
9500000
40541129.97
86.475874
86.752854
23/jun/2016
USD
4.619805
9500000
43888149.96
93.615206
93.845488
22/jun/2016
USD
4.533941
9500000
43072440.79
91.875268
92.106035
21/jun/2016
USD
4.520348
9500000
42943314.82
91.599821
91.823635
20/jun/2016
USD
4.49286
9500000
42682173.68
91.042807
91.277837
17/jun/2016
USD
4.347441
9500000
41300692.92
88.096053
88.323203
16/jun/2016
USD
4.300706
9500000
40856711.93
87.14902
87.374147
15/jun/2016
USD
4.323121
9500000
41069653.14
87.603235
87.83835
14/jun/2016
USD
4.28276
9500000
40686228.82
86.785364
87.011284
13/jun/2016
USD
4.361612
9500000
41435317.12
88.383212
88.61646
10/jun/2016
USD
4.449277
9500000
42268135.8
90.159646
90.388831
09/jun/2016
USD
4.565845
9500000
43375535.16
92.521767
92.755946
08/jun/2016
USD
4.609663
9500000
43791803.1
93.40969
93.663221
07/jun/2016
USD
4.641129
9500000
44090726.24
94.047313
94.288249
06/jun/2016
USD
4.581991
9500000
43528916.97
92.848947
93.0865
03/jun/2016
USD
4.56909
9500000
43406356.03
92.587523
92.834828
02/jun/2016
USD
4.618788
9500000
43878495.08
93.594598
93.835575
01/jun/2016
USD
4.613588
9500000
43829086.27
93.489225
93.759997
31/mei/2016
USD
4.644261
9500000
44120484.72
94.11078
94.378403
27/mei/2016
USD
4.657589
9500000
44247100.24
94.380857
94.6423
26/mei/2016
USD
4.650781
9500000
44182427.76
94.2429
94.506645
25/mei/2016
USD
4.629534
9500000
43980579.85
93.812353
94.075514
24/mei/2016
USD
4.565741
9500000
43374547.06
92.519659
92.793309
23/mei/2016
USD
4.466884
9500000
42435403.34
90.516432
90.788589
20/mei/2016
USD
4.491797
9500000
42672076.3
91.021266
91.318312
19/mei/2016
USD
4.431874
9500000
42102811.47
89.806994
90.101309
18/mei/2016
USD
4.474805
9500000
42510648.27
90.676942
90.987485
17/mei/2016
USD
4.449711
9500000
42272255.11
90.16844
90.47216
16/mei/2016
USD
4.466738
9500000
42434011.79
90.513474
90.835862
13/mei/2016
USD
4.468601
9500000
42451717.68
90.551225
90.886643
12/mei/2016
USD
4.44084
9500000
42187989.17
89.98868
90.333931
11/mei/2016
USD
4.466878
9500000
42435346.08
90.516311
90.872874
10/mei/2016
USD
4.49769
9500000
42728057.81
91.140682
91.491088
09/mei/2016
USD
4.458245
9500000
42353333.12
90.341372
90.720169
06/mei/2016
USD
4.436136
9500000
42143296.4
89.893358
90.260188
05/mei/2016
USD
4.437562
9500000
42156841.7
89.922255
90.319254
04/mei/2016
USD
4.421863
9500000
42007699.23
89.604132
90.037999
03/mei/2016
USD
4.464772
9500000
42415343.19
90.473635
90.913626
29/apr/2016
USD
4.531569
9500000
43049909.94
91.827202
92.279685
28/apr/2016
USD
4.64435
9500000
44121330.03
94.112583
94.580728
27/apr/2016
USD
4.639541
9500000
44075648.52
94.015134
94.501684
26/apr/2016
USD
4.617784
9500000
43868948.2
93.574253
94.061102
25/apr/2016
USD
4.60601
9500000
43757103.34
93.335666
93.841869
22/apr/2016
USD
4.63916
9500000
44072021.12
94.007414
94.503646
21/apr/2016
USD
4.653003
9500000
44203531.28
94.287927
94.799481
20/apr/2016
USD
4.656979
9500000
44241302.15
94.368496
94.900305
19/apr/2016
USD
4.625826
9500000
43945356.34
93.737215
94.271403
18/apr/2016
USD
4.555349
9500000
43275820.11
92.309077
92.843701
15/apr/2016
USD
4.538795
9500000
43118560.02
91.973629
92.496192
14/apr/2016
USD
4.55078
9500000
43232418.83
92.216491
92.739875
13/apr/2016
USD
4.525827
9500000
42995358.41
91.710846
92.233543
12/apr/2016
USD
4.399736
9500000
41797493.23
89.155753
89.674381
11/apr/2016
USD
4.37776
9500000
41588720.44
88.710434
89.23967
08/apr/2016
USD
4.358827
9500000
41408864.95
88.326777
88.84627
07/apr/2016
USD
4.298716
9500000
40837809.86
87.108695
87.628639
06/apr/2016
USD
4.345015
9500000
41277644.69
88.046893
88.574454
05/apr/2016
USD
4.319882
9500000
41038885.65
87.5376
88.074694
04/apr/2016
USD
4.414814
9500000
41940738.9
89.461292
90.006286
01/apr/2016
USD
4.406763
9500000
41864252.13
89.298147
89.821138
31/mrt/2016
USD
4.469644
9500000
42461626.27
90.572361
91.104851
30/mrt/2016
USD
4.526846
9500000
43005040
91.731495
92.271658
29/mrt/2016
USD
4.459647
9500000
42366648.62
90.369782
90.8947
28/mrt/2016
USD
4.432322
9500000
42107068.16
89.816072
90.349407
24/mrt/2016
USD
4.432322
9500000
42107068.16
89.816072
90.326008
23/mrt/2016
USD
4.511689
9500000
42861054.71
91.424356
91.932101
22/mrt/2016
USD
4.516195
9500000
42903856.3
91.515665
92.034774
21/mrt/2016
USD
4.511369
9500000
42858006.71
91.417871
91.936482
18/mrt/2016
USD
4.521199
9500000
42951398.93
91.617065
92.146026
17/mrt/2016
USD
4.497625
9500000
42727440.88
91.139364
91.653612
16/mrt/2016
USD
4.513356
9500000
42876886.23
91.458136
91.966304
15/mrt/2016
USD
4.513189
9500000
42875300.24
91.454751
91.959924
14/mrt/2016
USD
4.550935
9500000
43233891.42
92.219632
92.721991
11/mrt/2016
USD
4.516702
9500000
42908678.27
91.525939
92.020043
10/mrt/2016
USD
4.36831
9500000
41498952.92
88.51894
89.001613
09/mrt/2016
USD
4.43091
9500000
42093645.59
89.787459
90.27698
08/mrt/2016
USD
4.410555
9500000
41900276.97
89.374988
89.858138
07/mrt/2016
USD
4.442535
9500000
42204083.43
90.023027
90.506555
04/mrt/2016
USD
4.465919
9500000
42426231.08
90.496878
90.980744
03/mrt/2016
USD
4.434725
9500000
42129891.99
89.864766
90.341133
02/mrt/2016
USD
4.440617
9500000
42185864.02
89.984161
90.457135
01/mrt/2016
USD
4.418631
9500000
41977003.34
89.538639
90.017566
29/feb/2016
USD
4.339095
9500000
41221410.84
87.92693
88.393463
26/feb/2016
USD
4.314215
9500000
40985043.34
87.422765
87.841338
25/feb/2016
USD
4.247991
9500000
40355923.77
86.080809
86.444989
24/feb/2016
USD
4.167964
9500000
39595663.66
84.459151
84.827092
23/feb/2016
USD
4.26645
9500000
40531282.07
86.45486
86.828122
22/feb/2016
USD
4.328084
9500000
41116803.31
87.703805
88.079084
19/feb/2016
USD
4.239866
9500000
40278731.57
85.916165
86.242401
18/feb/2016
USD
4.270853
9500000
40573109.33
86.544082
86.874376
17/feb/2016
USD
4.2703
9500000
40567857.04
86.532876
86.830377
16/feb/2016
USD
4.154414
9500000
39466938.65
84.184575
84.479418
15/feb/2016
USD
4.17043
9500000
39619089.21
84.509122
84.805331
12/feb/2016
USD
4.0459
9500000
38436052.55
81.98566
82.219138
11/feb/2016
USD
3.943938
9500000
37467412.12
79.919514
80.100535
10/feb/2016
USD
4.102603
9500000
38974730.03
83.134683
83.397002
09/feb/2016
USD
4.027756
24500000
98680023.44
81.617992
81.826019
08/feb/2016
USD
4.099234
24500000
100431234.04
83.066414
83.268218
05/feb/2016
USD
4.258107
24500000
104323640.9
86.285799
86.487706
04/feb/2016
USD
4.297407
24500000
105286474.38
87.082169
87.29095
03/feb/2016
USD
4.292829
24000000
103027906.55
86.990721
87.205941
02/feb/2016
USD
4.369343
24000000
104864241.1
88.539872
88.750693
01/feb/2016
USD
4.465793
24000000
107179055.74
90.494324
90.699652
29/jan/2016
USD
4.484377
24000000
107625051.67
90.870908
91.096977
28/jan/2016
USD
4.380515
23500000
102942113.17
88.766261
88.99097
27/jan/2016
USD
4.467199
22500000
100511981
90.522815
90.746746
26/jan/2016
USD
4.449507
22500000
100113926.64
90.164307
90.392264
25/jan/2016
USD
4.405755
22500000
99129494.14
89.277721
89.507041
22/jan/2016
USD
4.433721
22500000
99758733.69
89.844421
90.061093
21/jan/2016
USD
4.318493
22500000
97166100.82
87.509454
87.729865
20/jan/2016
USD
4.222176
22500000
94998977.37
85.557697
85.793683
19/jan/2016
USD
4.362596
22500000
98158429.39
88.403152
88.637828
18/jan/2016
USD
4.296377
22500000
96668501.8
87.061298
87.268714
15/jan/2016
USD
4.322173
22500000
97248910.22
87.584025
87.793439
14/jan/2016
USD
4.435111
22500000
99790012.19
89.872588
90.06787
13/jan/2016
USD
4.514171
22000000
99311764.68
91.474651
91.693444
12/jan/2016
USD
4.505992
22000000
99131834.98
91.308912
91.515574
11/jan/2016
USD
4.446848
21500000
95607234.79
90.110425
90.313824
08/jan/2016
USD
4.454168
21500000
95764627.69
90.258757
90.471626
07/jan/2016
USD
4.521276
21500000
97207435.21
91.618626
91.837397
06/jan/2016
USD
4.604388
21500000
98994355.23
93.302798
93.520002
05/jan/2016
USD
4.663136
21500000
100257431.87
94.493261
94.713958
04/jan/2016
USD
4.644087
21500000
99847873.12
94.107254
94.323971
01/jan/2016
USD
4.784207
21500000
102860464.08
96.94663
97.147864
31/dec/2015
USD
4.784207
21500000
102860464.08
96.94663
97.147864
30/dec/2015
USD
4.808629
21500000
103385532.14
97.441514
97.680294
29/dec/2015
USD
4.841332
21500000
104088649.93
98.104204
98.3643
28/dec/2015
USD
4.794263
21500000
103076671.8
97.150403
96.650661
24/dec/2015
USD
4.794263
21500000
103076671.8
97.150403
97.39377
23/dec/2015
USD
4.797439
21500000
103144939.36
97.214761
97.440189
22/dec/2015
USD
4.686695
21500000
100763949.63
94.970657
95.211655
21/dec/2015
USD
4.685977
21500000
100748514.95
94.956108
95.150426
18/dec/2015
USD
4.751911
21500000
102166103.66
96.292187
96.493087
17/dec/2015
USD
4.814495
21500000
103511646.8
97.560382
97.752731
16/dec/2015
USD
4.726721
21500000
101624512.25
95.78174
96.032858
15/dec/2015
USD
4.715916
21500000
101392197.9
95.562788
95.793173
14/dec/2015
USD
4.566826
19000000
86769703.68
92.541646
92.803972
11/dec/2015
USD
4.658395
19000000
88509510.15
94.397189
94.640697
10/dec/2015
USD
4.76028
19000000
90445328.8
96.461776
96.684793
09/dec/2015
USD
4.76868
18500000
88220595.87
96.631992
96.869075
08/dec/2015
USD
4.805013
18500000
88892749.33
97.36824
97.579839
07/dec/2015
USD
4.893335
3000000
14680007.32
99.157987
99.380907
04/dec/2015
USD
4.855814
3000000
14567442.6
98.397666
98.548571
03/dec/2015
USD
4.869377
3000000
14608133.09
98.672505
98.81567
02/dec/2015
USD
5.031359
3000000
15094077.52
101.95489
102.095469
01/dec/2015
USD
5.045877
3000000
15137633.89
102.249081
102.390124
30/nov/2015
USD
5.080042
3000000
15240126.59
102.941397
103.079048
27/nov/2015
USD
5.055901
3000000
15167704.74
102.452206
102.587872
26/nov/2015
USD
5.064128
3000000
15192386.64
102.618917
102.754831
25/nov/2015
USD
5.010489
3000000
15031468.63
101.531982
101.663185
24/nov/2015
USD
4.938977
3000000
14816933.48
100.082871
100.207951
23/nov/2015
USD
4.99866
3000000
14995982.31
101.292281
101.424925
20/nov/2015
USD
5.004518
3000000
15013556.58
101.410987
101.549575
19/nov/2015
USD
5.001911
3000000
15005734.11
101.358159
101.48813
18/nov/2015
USD
4.970751
3000000
14912254.47
100.726736
100.858416
17/nov/2015
USD
4.98987
3000000
14969612.88
101.114161
101.242492
16/nov/2015
USD
4.872718
3000000
14618156.01
98.740206
98.868066
13/nov/2015
USD
4.867547
3000000
14602641.43
98.635422
98.75435
12/nov/2015
USD
4.902133
3000000
14706399.57
99.336269
99.448346
11/nov/2015
USD
4.980379
3000000
14941138.92
100.921837
101.036586
10/nov/2015
USD
4.946229
3000000
14838687.72
100.229825
100.346104
09/nov/2015
USD
4.937296
3000000
14811889.65
100.048808
100.160992
06/nov/2015
USD
5.007894
3000000
15023683.56
101.479398
101.596662
05/nov/2015
USD
4.977457
3000000
14932372.47
100.862626
100.976303
04/nov/2015
USD
4.968956
3000000
14906869
100.690362
100.801029
03/nov/2015
USD
4.975184
3000000
14925553.95
100.816566
100.921603
02/nov/2015
USD
4.966468
3000000
14899404.52
100.639946
100.745753
30/okt/2015
USD
4.939312
3000000
14817937.2
100.08966
100.194636
29/okt/2015
USD
4.928336
3000000
14785009.43
99.867243
99.954945
28/okt/2015
USD
4.93726
3000000
14811781.14
100.048078
100.146116
27/okt/2015
USD
4.882113
3000000
14646340.08
98.930586
99.024752
26/okt/2015
USD
4.934078
3000000
14802235.82
99.983599
100.080264
23/okt/2015
USD
4.946108
3000000
14838324.97
100.227373
100.317227
22/okt/2015
USD
4.851248
3000000
14553744.01
98.305141
98.408503
21/okt/2015
USD
4.752261
3000000
14256785.68
96.299279
96.419371
20/okt/2015
USD
4.73035
3000000
14191052.05
95.855277
95.972287
19/okt/2015
USD
4.752066
3000000
14256198.45
96.295328
96.415686
16/okt/2015
USD
4.739646
3000000
14218940.99
96.043651
96.167872
15/okt/2015
USD
4.712648
3000000
14137944.01
95.496566
95.627272
14/okt/2015
USD
4.646348
1000000
4646348.48
94.15307
94.290961
13/okt/2015
USD
4.685662
1000000
4685662.62
94.949725
95.088353
12/okt/2015
USD
4.72296
1000000
4722960.71
95.705527
95.836926
09/okt/2015
USD
4.731859
1000000
4731859.47
95.885856
96.023088
08/okt/2015
USD
4.698555
1000000
4698555.44
95.210987
95.345555
07/okt/2015
USD
4.688218
1000000
4688218.4
95.001519
95.144403
06/okt/2015
USD
4.681788
1000000
4681788.08
94.871223
95.005612
05/okt/2015
USD
4.636952
1000000
4636952.49
93.962671
94.108271
02/okt/2015
USD
4.495606
1000000
4495606.74
91.098452
91.238115
01/okt/2015
USD
4.466997
1000000
4466997.92
90.518722
90.648976
30/sep/2015
USD
4.504163
1000000
4504163.75
91.27185
91.40882
29/sep/2015
USD
4.400727
1000000
4400727.33
89.175834
89.294935
28/sep/2015
USD
4.419004
1000000
4419004.98
89.546197
89.669012
25/sep/2015
USD
4.518053
1000000
4518053.78
91.553315
91.683242
24/sep/2015
USD
4.385593
1000000
4385593.13
88.869161
88.994936
23/sep/2015
USD
4.478039
1000000
4478039.69
90.742476
90.860852
22/sep/2015
USD
4.474369
1000000
4474369.75
90.668107
90.781736
21/sep/2015
USD
4.62629
1000000
4626290.09
93.746617
93.860262
18/sep/2015
USD
4.591001
1000000
4591001.04
93.031525
93.144079
17/sep/2015
USD
4.70983
1000000
4709830.46
95.439462
95.547165
16/sep/2015
USD
4.698068
1000000
4698068.79
95.201119
95.316728
15/sep/2015
USD
4.640629
1000000
4640629.36
94.037181
94.142009
14/sep/2015
USD
4.599608
1000000
4599608.96
93.205936
93.313567
11/sep/2015
USD
4.620697
1000000
4620697.24
93.633281
93.735051
10/sep/2015
USD
4.669682
1000000
4669682.79
94.625908
94.716953
09/sep/2015
USD
4.729071
1000000
4729071.78
95.82936
95.923887
08/sep/2015
USD
4.67758
1000000
4677580.49
94.785952
94.873424
07/sep/2015
USD
4.623474
1000000
4623474.63
93.689554
93.770816
04/sep/2015
USD
4.60147
1000000
4601470.17
93.243668
93.31403
03/sep/2015
USD
4.722503
1000000
4722503.95
95.696267
95.772186
02/sep/2015
USD
4.621211
1000000
4621211.56
93.643697
93.714225
01/sep/2015
USD
4.609185
1000000
4609185.67
93.400004
93.472575
31/aug/2015
USD
4.723133
1000000
4723133.2
95.709033
95.784102
28/aug/2015
USD
4.741532
1000000
4741532.28
96.081868
96.155314
27/aug/2015
USD
4.73647
1000000
4736470.51
95.979292
96.044135
26/aug/2015
USD
4.5768
1000000
4576800.51
92.743758
92.808969
25/aug/2015
USD
4.638452
1000000
4638452.82
93.993067
94.059674
24/aug/2015
USD
4.424104
1000000
4424104.25
89.649543
89.722464
21/aug/2015
USD
4.684566
1000000
4684566.27
94.927516
94.987132
20/aug/2015
USD
4.838491
1000000
4838491.43
98.046634
98.110879
19/aug/2015
USD
4.952718
1000000
4952718.19
100.361317
100.423184
18/aug/2015
USD
5.042936
1000000
5042936.19
102.189485
102.243669
17/aug/2015
USD
5.041331
1000000
5041331.09
102.156961
102.210471
14/aug/2015
USD
5.035144
1000000
5035144.21
102.031589
102.076291
13/aug/2015
USD
5.057197
1000000
5057197.78
102.478468
102.525628
12/aug/2015
USD
5.00303
1000000
5003030
101.380834
101.4188
11/aug/2015
USD
5.169594
1000000
5169594.25
104.756068
104.787143
10/aug/2015
USD
5.265723
1000000
5265723.54
106.704015
106.733602
07/aug/2015
USD
5.218583
1000000
5218583.91
105.748776
105.781406
06/aug/2015
USD
5.259869
1000000
5259869.31
106.585391
106.610709
05/aug/2015
USD
5.273392
1000000
5273392.2
106.859419
106.886293
04/aug/2015
USD
5.206682
1000000
5206682.1
105.507615
105.533143
03/aug/2015
USD
5.217294
1000000
5217294.49
105.722656
105.747054
31/jul/2015
USD
5.165895
1000000
5165895.31
104.681112
104.702554
30/jul/2015
USD
5.13995
1000000
5139950.54
104.155366
104.185827
29/jul/2015
USD
5.127761
1000000
5127761.86
103.908369
103.935724
28/jul/2015
USD
5.105365
1000000
5105365.6
103.454539
103.484787
27/jul/2015
USD
5.051672
1000000
5051672.55
102.36651
102.398381
24/jul/2015
USD
5.169753
1000000
5169753.03
104.75929
104.779234
23/jul/2015
USD
5.218385
1000000
5218385.48
105.744763
105.759126
22/jul/2015
USD
5.220085
1000000
5220085.73
105.779212
105.799687
21/jul/2015
USD
5.240522
1000000
5240522.53
106.193345
106.207877
20/jul/2015
USD
5.289904
1000000
5289904.6
107.194016
107.201677
17/jul/2015
USD
5.261533
1000000
5261533.62
106.61911
106.61665
16/jul/2015
USD
5.266528
1000000
5266528.35
106.720328
106.718276
15/jul/2015
USD
5.194884
1000000
5194884.5
105.268542
105.268663
14/jul/2015
USD
5.172033
1000000
5172033.87
104.805492
104.800292
13/jul/2015
USD
5.153308
1000000
5153308.3
104.426051
104.420124
10/jul/2015
USD
5.071592
1000000
5071592.8
102.770167
102.766507
09/jul/2015
USD
4.930768
1000000
4930768.95
99.916525
99.914276
08/jul/2015
USD
4.807571
1000000
4807571.31
97.420075
97.419709
07/jul/2015
USD
4.77238
1000000
4772380.38
96.706969
96.694255
06/jul/2015
USD
4.86784
1000000
4867840.44
98.641359
98.626864
03/jul/2015
USD
4.963416
1000000
4963416.54
100.578101
100.57157
02/jul/2015
USD
4.988039
1000000
4988039.1
101.077058
101.0687
01/jul/2015
USD
5.033204
1000000
5033204.65
101.992297
101.972232
30/jun/2015
USD
4.934887
1000000
4934887.78
100
100
iShares MSCI EMU USD Hedged UCITS ETF (Acc)
Introductiedatum
30-jun-2015
Einde maand
Rendement per maand
31/jul/2015
4.68111
31/aug/2015
-8.570867
30/sep/2015
-4.636118
31/okt/2015
9.66104
30/nov/2015
2.849182
31/dec/2015
-5.823475
31/jan/2016
-6.267078
29/feb/2016
-3.239737
31/mrt/2016
3.008669
30/apr/2016
1.385457
31/mei/2016
2.486821
30/jun/2016
-5.862633
31/jul/2016
5.251848
31/aug/2016
1.450627
30/sep/2016
0.146776
31/okt/2016
1.378401
30/nov/2016
-0.194909
31/dec/2016
7.082883
31/jan/2017
-0.82354
28/feb/2017
2.690806
31/mrt/2017
5.613951
30/apr/2017
2.527909
31/mei/2017
1.973732
30/jun/2017
-2.340882
31/jul/2017
0.497198
31/aug/2017
-0.352899
30/sep/2017
4.56534
31/okt/2017
2.497748
30/nov/2017
-1.893098
31/dec/2017
-0.674233
31/jan/2018
3.453171
28/feb/2018
-3.538992
31/mrt/2018
-1.867346
30/apr/2018
5.05443
31/mei/2018
-0.987606
30/jun/2018
-0.629904
31/jul/2018
3.648276
31/aug/2018
-2.427272
30/sep/2018
-0.090797
31/okt/2018
-6.08136
30/nov/2018
-0.638361
31/dec/2018
-5.645611
31/jan/2019
6.559957
28/feb/2019
4.123601
31/mrt/2019
1.531063
30/apr/2019
5.454444
31/mei/2019
-5.343788
30/jun/2019
5.488731
31/jul/2019
0.345291
31/aug/2019
-1.011047
30/sep/2019
3.866164
31/okt/2019
1.508383
30/nov/2019
2.791116
31/dec/2019
1.390336
31/jan/2020
-1.522291
29/feb/2020
-7.684191
31/mrt/2020
-16.979678
30/apr/2020
6.580704
31/mei/2020
4.918988
30/jun/2020
5.037355
31/jul/2020
-1.37064
31/aug/2020
3.575239
30/sep/2020
-1.70464
31/okt/2020
-5.510317
30/nov/2020
17.614626
31/dec/2020
2.083212
31/jan/2021
-1.262421
28/feb/2021
3.644758
31/mrt/2021
6.49503
30/apr/2021
2.284195
31/mei/2021
2.71092
30/jun/2021
1.114933
31/jul/2021
1.359872
31/aug/2021
2.472599
30/sep/2021
-3.160221
31/okt/2021
4.179762
30/nov/2021
-3.197119
31/dec/2021
5.102058
31/jan/2022
-3.377381
28/feb/2022
-5.202188
31/mrt/2022
-0.562915
30/apr/2022
-1.674504
31/mei/2022
0.947448
30/jun/2022
-8.78785
31/jul/2022
7.325244
31/aug/2022
-4.795915
30/sep/2022
-5.90981
31/okt/2022
8.183071
30/nov/2022
8.963021
31/dec/2022
-3.374641
31/jan/2023
9.963589
28/feb/2023
1.759451
31/mrt/2023
0.935028
30/apr/2023
1.75143
31/mei/2023
-2.030215
30/jun/2023
4.103477
31/jul/2023
2.080822
31/aug/2023
-2.90688
30/sep/2023
-3.027405
31/okt/2023
-3.151645
30/nov/2023
8.352924
31/dec/2023
3.395298
31/jan/2024
2.232605
29/feb/2024
3.414761