27-mrt-2024 iShares $ Treasury Bond 20+yr UCITS ETF Inception Date 20/jan/2015 Fund Holdings as of 27/mrt/2024 Number of Securities 40,00 Shares Outstanding 510.828.546,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Par Value Koers Locatie Beurs Duration Looptijd Coupon Beursvaluta TBOND TREASURY BOND (OLD) Ministerie van Financiën Obligaties 375852023.04 4.87963 375852023.04 346603000 346603000 106.7 Verenigde Staten -- 15.99 15/nov/2053 4.75 USD 15/nov/2023 TBOND TREASURY BOND (2OLD) Ministerie van Financiën Obligaties 372011311.72 4.82977 372011311.72 385333000 385333000 96.08 Verenigde Staten -- 16.57 15/aug/2053 4.13 USD 15/aug/2023 TBOND TREASURY BOND Ministerie van Financiën Obligaties 318855084.96 4.13965 318855084.96 463864000 463864000 67.87 Verenigde Staten -- 17.69 15/mei/2051 2.38 USD 17/mei/2021 TBOND TREASURY BOND Ministerie van Financiën Obligaties 310020745.2 4.02495 310020745.2 324866000 324866000 93.97 Verenigde Staten -- 16.26 15/nov/2052 4 USD 15/nov/2022 TBOND TREASURY BOND Ministerie van Financiën Obligaties 303628087.44 3.94196 303628087.44 340541000 340541000 87.84 Verenigde Staten -- 16.78 15/mei/2053 3.63 USD 15/mei/2023 TBOND TREASURY BOND Ministerie van Financiën Obligaties 288256598.66 3.74239 288256598.66 375886000 375886000 75.64 Verenigde Staten -- 17.32 15/mei/2052 2.88 USD 16/mei/2022 TBOND TREASURY BOND Ministerie van Financiën Obligaties 287881758.63 3.73753 287881758.63 326435000 326435000 87.78 Verenigde Staten -- 16.87 15/feb/2053 3.63 USD 15/feb/2023 TBOND TREASURY BOND Ministerie van Financiën Obligaties 283488719.96 3.68049 283488719.96 456185700 456185700 61.92 Verenigde Staten -- 18.63 15/aug/2051 2 USD 16/aug/2021 TBOND TREASURY BOND Ministerie van Financiën Obligaties 269114472.62 3.49387 269114472.62 445304000 445304000 60.22 Verenigde Staten -- 18.67 15/feb/2051 1.88 USD 16/feb/2021 TBOND TREASURY BOND Ministerie van Financiën Obligaties 262234399.51 3.40455 262234399.51 336324000 336324000 77.63 Verenigde Staten -- 17.42 15/aug/2052 3 USD 15/aug/2022 TBOND TREASURY BOND Ministerie van Financiën Obligaties 257231059.77 3.33959 257231059.77 424808000 424808000 59.87 Verenigde Staten -- 18.85 15/nov/2051 1.88 USD 15/nov/2021 TBOND TREASURY BOND Ministerie van Financiën Obligaties 253151791.97 3.28663 253151791.97 383634000 383634000 65.73 Verenigde Staten -- 18.37 15/feb/2052 2.25 USD 15/feb/2022 TBOND TREASURY BOND Ministerie van Financiën Obligaties 221826757.68 2.87994 221826757.68 419015000 419015000 52.79 Verenigde Staten -- 19.62 15/aug/2050 1.38 USD 17/aug/2020 TBOND TREASURY BOND Ministerie van Financiën Obligaties 213427409.45 2.7709 213427409.45 374075000 374075000 56.46 Verenigde Staten -- 18.98 15/nov/2050 1.63 USD 16/nov/2020 TBOND TREASURY BOND Ministerie van Financiën Obligaties 213004542.56 2.76541 213004542.56 251151000 251151000 83.58 Verenigde Staten -- 15.43 15/nov/2048 3.38 USD 15/nov/2018 TBOND TREASURY BOND Ministerie van Financiën Obligaties 209203572.49 2.71606 209203572.49 271281000 271281000 76.07 Verenigde Staten -- 16.18 15/mei/2049 2.88 USD 15/mei/2019 TBOND TREASURY BOND Ministerie van Financiën Obligaties 209034552.58 2.71387 209034552.58 266970000 266970000 77.96 Verenigde Staten -- 16.09 15/feb/2049 3 USD 15/feb/2019 TBOND TREASURY BOND Ministerie van Financiën Obligaties 188311685.89 2.44482 188311685.89 299638000 299638000 62.62 Verenigde Staten -- 17.98 15/feb/2050 2 USD 18/feb/2020 TBOND TREASURY BOND Ministerie van Financiën Obligaties 187067217.14 2.42867 187067217.14 230610000 230610000 79.98 Verenigde Staten -- 15.5 15/mei/2048 3.13 USD 15/mei/2018 TBOND TREASURY BOND Ministerie van Financiën Obligaties 186606519.12 2.42269 186606519.12 238029000 238029000 78.06 Verenigde Staten -- 15.89 15/aug/2048 3 USD 15/aug/2018 TBOND TREASURY BOND Ministerie van Financiën Obligaties 183956460.58 2.38828 183956460.58 356766000 356766000 51.11 Verenigde Staten -- 19.72 15/mei/2050 1.25 USD 15/mei/2020 TBOND TREASURY BOND Ministerie van Financiën Obligaties 167715991.71 2.17743 167715991.71 250587000 250587000 66.68 Verenigde Staten -- 17.33 15/aug/2049 2.25 USD 15/aug/2019 TBOND TREASURY BOND Ministerie van Financiën Obligaties 165536138.53 2.14913 165536138.53 238716000 238716000 68.48 Verenigde Staten -- 17.09 15/nov/2049 2.38 USD 15/nov/2019 TBOND TREASURY BOND Ministerie van Financiën Obligaties 163502225.03 2.12273 163502225.03 208163800 208163800 78.21 Verenigde Staten -- 15.69 15/feb/2048 3 USD 15/feb/2018 TBOND TREASURY BOND Ministerie van Financiën Obligaties 146490787.23 1.90187 146490787.23 194922000 194922000 74.84 Verenigde Staten -- 15.78 15/aug/2047 2.75 USD 15/aug/2017 TBOND TREASURY BOND Ministerie van Financiën Obligaties 143676514.29 1.86533 143676514.29 195529200 195529200 73.2 Verenigde Staten -- 14.99 15/feb/2045 2.5 USD 17/feb/2015 TBOND TREASURY BOND Ministerie van Financiën Obligaties 139187786.64 1.80706 139187786.64 169015600 169015600 82 Verenigde Staten -- 14.13 15/aug/2044 3.13 USD 15/aug/2014 TBOND TREASURY BOND Ministerie van Financiën Obligaties 132713122.3 1.723 132713122.3 193181200 193181200 68.45 Verenigde Staten -- 15.99 15/aug/2046 2.25 USD 15/aug/2016 TBOND TREASURY BOND Ministerie van Financiën Obligaties 130205233.51 1.69044 130205233.51 171956900 171956900 74.71 Verenigde Staten -- 15.73 15/nov/2047 2.75 USD 15/nov/2017 TBOND TREASURY BOND Ministerie van Financiën Obligaties 128169254.24 1.664 128169254.24 162227400 162227400 78.67 Verenigde Staten -- 15.29 15/feb/2047 3 USD 15/feb/2017 TBOND TREASURY BOND Ministerie van Financiën Obligaties 123039539.48 1.5974 123039539.48 151436000 151436000 80.15 Verenigde Staten -- 14.22 15/nov/2044 3 USD 17/nov/2014 TBOND TREASURY BOND Ministerie van Financiën Obligaties 117366390.34 1.52375 117366390.34 160631000 160631000 72.15 Verenigde Staten -- 15.41 15/mei/2046 2.5 USD 16/mei/2016 TBOND TREASURY BOND Ministerie van Financiën Obligaties 116612744.55 1.51397 116612744.55 160593400 160593400 72.33 Verenigde Staten -- 15.44 15/feb/2046 2.5 USD 16/feb/2016 TBOND TREASURY BOND Ministerie van Financiën Obligaties 115892448.96 1.50462 115892448.96 133715800 133715800 85.44 Verenigde Staten -- 13.67 15/mei/2044 3.38 USD 15/mei/2014 TBOND TREASURY BOND (OTR) Ministerie van Financiën Obligaties 102799231.88 1.33463 102799231.88 104057000 104057000 98.31 Verenigde Staten -- 16.63 15/feb/2054 4.25 USD 15/feb/2024 TBOND TREASURY BOND Ministerie van Financiën Obligaties 95772061.3 1.24339 95772061.3 120233900 120233900 78.56 Verenigde Staten -- 15.24 15/mei/2047 3 USD 15/mei/2017 TBOND TREASURY BOND Ministerie van Financiën Obligaties 93685673.82 1.21631 93685673.82 119762500 119762500 77.9 Verenigde Staten -- 14.8 15/aug/2045 2.88 USD 17/aug/2015 TBOND TREASURY BOND Ministerie van Financiën Obligaties 83064367.31 1.07841 83064367.31 102679200 102679200 79.8 Verenigde Staten -- 14.43 15/mei/2045 3 USD 15/mei/2015 TBOND TREASURY BOND Ministerie van Financiën Obligaties 66916365.19 0.86877 66916365.19 85661800 85661800 77.07 Verenigde Staten -- 15.18 15/nov/2046 2.88 USD 15/nov/2016 TBOND TREASURY BOND Ministerie van Financiën Obligaties 63776695.75 0.828 63776695.75 79177200 79177200 79.45 Verenigde Staten -- 14.64 15/nov/2045 3 USD 16/nov/2015 -- BLK ICS USD LEAF AGENCY DIST Liquide middelen en/of derivaten Money Market 10202636 0.13246 10202636 101976 101976 100.05 Ierland -- 0.13 -- 5.34 USD 24/jul/2019 EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten 2418937.54 0.0314 2418937.54 2235514 2235514 108.21 Europese Unie -- 0 -- 0 EUR 01/jan/1989 CHF CHF CASH Liquide middelen en/of derivaten Liquiditeiten 2001819.04 0.02599 2001819.04 1812947 1812947 110.42 Zwitserland -- 0 -- 0 CHF 01/jan/1990 GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten 1798570.83 0.02335 1798570.83 1424103 1424103 126.29 Verenigd Koninkrijk -- 0 -- 0 GBP 01/jan/1989 MXN MXN CASH Liquide middelen en/of derivaten Liquiditeiten 317602.79 0.00412 317602.79 5250133 5250133 6.05 Mexico -- 0 -- 0 MXN 01/jan/1990 EUR EUR/USD Liquide middelen en/of derivaten FX 960.9 0.000010 960.9 -920406 -920406 1 Verenigde Staten -- 0 28/mrt/2024 0 USD 26/mrt/2024 CHF CHF/USD Liquide middelen en/of derivaten FX 0 0 0 -1807677 -1807677 1 Verenigde Staten -- 0 02/apr/2024 0 USD 27/mrt/2024 USD USD CASH Liquide middelen en/of derivaten Liquiditeiten -4562769.24 -0.05924 -4562769.24 -4562769 -4562769 100 Verenigde Staten -- 0 -- 0 USD 01/jan/1989 iShares $ Treasury Bond 20+yr UCITS ETF Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit staatsobligaties die door de Amerikaanse schatkist zijn uitgegeven in Amerikaanse dollar. Netto-activa USD 1.796.534.752 Fondsomvang USD 7.716.827.026 Introductiedatum 20/jan/2015 Introductie fonds 20/jan/2015 Valuta reeks USD Basisvaluta USD Beleggingscategorie Obligaties Index ICE U.S. Treasury 20+ Year Bond Index SFDR-classificatie Overige Uitgegeven aandelen 510.828.546 Total Expense Ratio 0,07% ISIN IE00BSKRJZ44 Uitkeringsfrequentie Halfjaarlijks Gebruik van winst Uitkerend Rendement uit securities lending 0,06 % Domicilie Ierland Productstructuur Fysiek Herwegingsfrequentie Uitkering maandelijks Methodologie Sampling UCITS Ja Uitgevende onderneming iShares IV plc Beheerder BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Bewaarder State Street Custodial Services (Ireland) Limited Einde boekjaar 31 mei Bloomberg-code IDTL Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 27/mrt/2024 USD 3.516903 510828546 1796534752.16 87.468539 88.162652 26/mrt/2024 USD 3.486346 512042406 1785157481.03 86.708558 87.431673 25/mrt/2024 USD 3.473846 503312283 1748429513.27 86.397672 87.118265 22/mrt/2024 USD 3.48988 502512356 1753708232.4 86.796452 87.503573 21/mrt/2024 USD 3.456722 505822926 1748489306.93 85.971783 86.671197 20/mrt/2024 USD 3.450326 505158812 1742963015.55 85.812709 86.529242 19/mrt/2024 USD 3.451913 505099583 1743560230.55 85.852179 86.568879 18/mrt/2024 USD 3.442359 503726708 1734008232.38 85.614562 86.329214 15/mrt/2024 USD 3.453804 499320064 1724553950.33 85.89921 86.599298 14/mrt/2024 USD 3.453668 499045764 1723538762.14 85.895827 86.595611 13/mrt/2024 USD 3.507865 497902404 1746574499.32 87.243755 87.972763 12/mrt/2024 USD 3.524981 497402404 1753334222.56 87.669446 88.402317 11/mrt/2024 USD 3.554262 496209884 1763660365.24 88.39769 89.136061 08/mrt/2024 USD 3.557144 496209884 1765090130.43 88.469368 89.190446 07/mrt/2024 USD 3.562266 488174242 1739006557.94 88.596757 89.319497 06/mrt/2024 USD 3.565387 488562843 1741915642.51 88.674379 89.415363 05/mrt/2024 USD 3.545104 489662843 1735905890.19 88.169923 88.906535 04/mrt/2024 USD 3.496316 490916658 1716400243.77 86.956521 87.683321 01/mrt/2024 USD 3.50918 488360407 1713744924.29 87.276461 87.989355 29/feb/2024 USD 3.48668 485410124 1692470192.19 86.716865 87.427064 28/feb/2024 USD 3.463781 484578517 1678473915.24 86.147347 86.871225 27/feb/2024 USD 3.442126 483530043 1664371667.73 85.608767 86.328292 26/feb/2024 USD 3.466367 481853743 1670282122.65 86.211663 86.936672 23/feb/2024 USD 3.476092 472132372 1641175710.5 86.453532 87.164354 22/feb/2024 USD 3.428847 469446445 1609660410.41 85.278507 85.978934 21/feb/2024 USD 3.413311 469294512 1601848491.53 84.892112 85.607453 20/feb/2024 USD 3.438522 468979296 1612595785.02 85.519133 86.240722 19/feb/2024 USD 3.435672 468979296 1611259390.41 85.448251 86.168822 16/feb/2024 USD 3.435315 468444816 1609255588.9 85.439372 86.143012 15/feb/2024 USD 3.454218 471168531 1627519012.22 85.909506 86.617734 14/feb/2024 USD 3.436849 524696795 1803303801.25 85.477524 86.199241 13/feb/2024 USD 3.4216 523223127 1790260252.14 85.098267 85.816699 12/feb/2024 USD 3.479975 522843627 1819482923.8 86.550106 87.281421 09/feb/2024 USD 3.475764 526107908 1828627328.5 86.445375 87.158824 08/feb/2024 USD 3.481503 523977885 1824231020.89 86.588109 87.302623 07/feb/2024 USD 3.502552 524389651 1836702155.72 87.111616 87.848322 06/feb/2024 USD 3.517417 527386604 1855038786.47 87.481322 88.220724 05/feb/2024 USD 3.486915 528372281 1842389628.34 86.72271 87.45564 02/feb/2024 USD 3.559295 536005557 1907802016.06 88.522866 89.252206 01/feb/2024 USD 3.636239 554736439 2017154341.21 90.436532 91.185197 31/jan/2024 USD 3.565337 554897558 1978397347.17 88.673136 89.424581 30/jan/2024 USD 3.53377 555000160 1961242973.97 87.888036 88.647918 29/jan/2024 USD 3.501998 552239279 1933940905.81 87.097838 87.850426 26/jan/2024 USD 3.462602 552277548 1912317482.26 86.118024 86.844572 25/jan/2024 USD 3.46816 550551947 1909402558.12 86.256256 86.983787 24/jan/2024 USD 3.446934 548878179 1891947129.96 85.728347 86.469335 23/jan/2024 USD 3.466237 547334746 1897191962.49 86.20843 86.954284 22/jan/2024 USD 3.493361 544960027 1903742442.76 86.883028 87.634688 19/jan/2024 USD 3.47429 540162660 1876682077.99 86.408715 87.139597 18/jan/2024 USD 3.463544 541946133 1877054540.22 86.141452 86.869464 17/jan/2024 USD 3.495315 543832674 1900866523.69 86.931626 87.684474 16/jan/2024 USD 3.499955 556332133 1947137948.95 87.047027 87.80064 15/jan/2024 USD 3.563319 556332133 1982389318.9 88.622946 89.390092 12/jan/2024 USD 3.562964 556804446 1983874696.36 88.614117 89.364277 11/jan/2024 USD 3.568512 554230731 1977779548.53 88.752101 89.502571 10/jan/2024 USD 3.54946 554379520 1967748297.82 88.27826 89.042515 09/jan/2024 USD 3.569088 558276252 1992537437.16 88.766426 89.533917 08/jan/2024 USD 3.587975 556629217 1997172110.37 89.236163 90.007803 05/jan/2024 USD 3.556457 556412121 1978856320.09 88.452282 89.200169 04/jan/2024 USD 3.590705 560302848 2011882318.88 89.304061 90.059432 03/jan/2024 USD 3.643656 560908598 2043758323.36 90.621 91.405488 02/jan/2024 USD 3.629331 556065890 2018147320.14 90.264724 91.045925 29/dec/2023 USD 3.648279 556255890 2029377130.75 90.735978 91.481092 28/dec/2023 USD 3.682505 557565810 2053239006.67 91.587209 92.341121 27/dec/2023 USD 3.707929 557565810 2067414536.4 92.219527 93.00573 22/dec/2023 USD 3.635752 556554103 2023492820.26 90.42442 91.160309 21/dec/2023 USD 3.652266 556554103 2032683723.54 90.835138 91.575114 20/dec/2023 USD 3.676157 579803583 2131449139.6 91.429329 92.208383 19/dec/2023 USD 3.649426 521776943 1904186534.77 90.764505 91.538242 18/dec/2023 USD 3.632152 524429859 1904809450.79 90.334885 91.105002 15/dec/2023 USD 3.659533 522001503 1910282054.05 91.015875 91.775142 14/dec/2023 USD 3.652021 519874819 1898593828.49 90.829045 91.587097 13/dec/2023 USD 3.631999 509766906 1851473052.15 88.547836 89.317653 12/dec/2023 USD 3.549971 509866906 1810013112.17 86.548 87.299857 11/dec/2023 USD 3.538961 499464842 1767586674.88 86.279577 87.028851 08/dec/2023 USD 3.546088 499564540 1771500036.32 86.453333 87.186477 07/dec/2023 USD 3.576045 500333358 1789214797.05 87.183682 87.923908 06/dec/2023 USD 3.598837 498712135 1794783734.67 87.739349 88.50187 05/dec/2023 USD 3.548389 497202135 1764266637.44 86.509431 87.26022 04/dec/2023 USD 3.474773 496852135 1726448811.51 84.714679 85.448905 01/dec/2023 USD 3.486537 494738987 1724926150.67 85.001484 85.723598 30/nov/2023 USD 3.425787 499145455 1709966371.1 83.520404 84.227535 29/nov/2023 USD 3.465509 502034471 1739805025.12 84.488824 85.221327 28/nov/2023 USD 3.420457 506195468 1731420177.44 83.39046 84.113433 27/nov/2023 USD 3.414063 509579675 1739737168.13 83.234574 83.957003 24/nov/2023 USD 3.359631 502333924 1687657087.9 81.907527 82.601581 23/nov/2023 USD 3.398704 502333924 1707284811.59 82.860123 83.563167 22/nov/2023 USD 3.397655 506052479 1719391942.93 82.834549 83.554885 21/nov/2023 USD 3.385581 505537360 1711537687.58 82.540186 83.256748 20/nov/2023 USD 3.387067 504027731 1707176180.35 82.576414 83.294475 17/nov/2023 USD 3.367391 503421170 1695216296.35 82.096715 82.792978 16/nov/2023 USD 3.352215 505723445 1695293760.51 81.726725 82.420306 15/nov/2023 USD 3.311487 505999918 1675612593.3 80.73378 81.434796 14/nov/2023 USD 3.357762 501665754 1684474518.98 81.861961 82.573056 13/nov/2023 USD 3.285054 501015627 1645863804.78 80.089346 80.785151 10/nov/2023 USD 3.29131 501523072 1650668177.79 80.241866 80.922257 09/nov/2023 USD 3.271926 498892168 1632338629.92 79.769286 80.445605 08/nov/2023 USD 3.348901 509995931 1707925954.07 81.64593 82.355894 07/nov/2023 USD 3.293369 498923652 1643139734.65 80.292065 80.98943 06/nov/2023 USD 3.248751 497922518 1617626461.83 79.204281 79.891658 03/nov/2023 USD 3.278822 494271563 1620628772.5 79.93741 80.613998 02/nov/2023 USD 3.25401 473556104 1540956301.95 79.332495 80.00484 01/nov/2023 USD 3.182267 469212644 1493160083.41 77.583407 78.256503 31/okt/2023 USD 3.116629 466361904 1453477462.24 75.983158 76.643431 30/okt/2023 USD 3.131475 451685534 1414442229.59 76.345102 77.016614 27/okt/2023 USD 3.145076 450426571 1416626241.23 76.676693 77.333187 26/okt/2023 USD 3.156002 434409386 1370997169.66 76.943068 77.601907 25/okt/2023 USD 3.110077 464518989 1444689985.81 75.823421 76.489298 24/okt/2023 USD 3.17914 425740416 1353488714.92 77.507171 78.18812 23/okt/2023 USD 3.141345 424863418 1334642704.55 76.585732 77.258645 20/okt/2023 USD 3.101805 422020115 1309024516.44 75.62175 76.269353 19/okt/2023 USD 3.085956 401084655 1237729732.48 75.235353 75.880078 18/okt/2023 USD 3.147656 399016632 1255967101.74 76.739594 77.415092 17/okt/2023 USD 3.178092 396972914 1261616505.71 77.481621 78.163272 16/okt/2023 USD 3.214087 395991019 1272749810.03 78.359176 79.048574 13/okt/2023 USD 3.264032 393042834 1282904530.8 79.576831 80.260571 12/okt/2023 USD 3.208109 392720049 1259888844.22 78.213433 78.884765 11/okt/2023 USD 3.295834 402829388 1327659137.39 80.352161 81.059367 10/okt/2023 USD 3.229434 392457395 1267415295.59 78.733335 79.425885 09/okt/2023 USD 3.161348 392457395 1240694408.98 77.073403 77.750991 06/okt/2023 USD 3.161009 388086662 1226745690.69 77.065139 77.725223 05/okt/2023 USD 3.199231 387845973 1240809030.64 77.996988 78.665741 04/okt/2023 USD 3.216027 387392303 1245864436.27 78.406473 79.095508 03/okt/2023 USD 3.171263 387549521 1229021765.92 77.31513 77.994863 02/okt/2023 USD 3.242355 387170580 1255344645.86 79.048347 79.744299 29/sep/2023 USD 3.29511 386980354 1275143025.57 80.33451 81.015195 28/sep/2023 USD 3.29386 385629475 1270209850.14 80.304035 80.984829 27/sep/2023 USD 3.284927 385465972 1266227823.74 80.086249 80.78239 26/sep/2023 USD 3.302235 382053563 1261630931.47 80.508217 81.208432 25/sep/2023 USD 3.314352 379001998 1256146368.82 80.803628 81.50657 22/sep/2023 USD 3.397966 378610828 1286507054.81 82.842131 83.544763 21/sep/2023 USD 3.370417 378610828 1276076549.72 82.170488 82.866592 20/sep/2023 USD 3.458508 378710983 1309775025.14 84.31814 85.050174 19/sep/2023 USD 3.450418 379013267 1307754270.07 84.120906 84.851415 18/sep/2023 USD 3.473328 378203502 1313624861.48 84.67945 85.414564 15/sep/2023 USD 3.456047 378060623 1306595546.91 84.258141 84.971959 14/sep/2023 USD 3.475105 379735523 1319620865.54 84.722773 85.440329 13/sep/2023 USD 3.500087 379284524 1327528925.37 85.331832 86.071571 12/sep/2023 USD 3.499964 381517724 1335298553.38 85.328834 86.06881 11/sep/2023 USD 3.480822 382436794 1331194777.43 84.862153 85.597679 08/sep/2023 USD 3.506116 381819706 1338704247.81 85.478819 86.202236 07/sep/2023 USD 3.491646 381691566 1332732115.33 85.126041 85.846127 06/sep/2023 USD 3.483641 380090659 1324099724.77 84.93088 85.666693 05/sep/2023 USD 3.476132 380224686 1321711311.81 84.747811 85.481737 04/sep/2023 USD 3.524866 380224686 1340241386.17 85.935942 86.679808 01/sep/2023 USD 3.52448 380026344 1339395317.76 85.926532 86.654043 31/aug/2023 USD 3.579837 381356949 1365195994.47 87.276131 88.014986 30/aug/2023 USD 3.564806 381106949 1358572513.22 86.909676 87.662558 29/aug/2023 USD 3.566514 380428698 1356804376.35 86.951317 87.703966 25/aug/2023 USD 3.526517 378788795 1335805214.85 85.976194 86.695451 24/aug/2023 USD 3.51605 371370738 1305758310.15 85.721009 86.437802 23/aug/2023 USD 3.53657 371017123 1312128333.49 86.221285 86.967824 22/aug/2023 USD 3.452147 366099360 1263829103.74 84.163059 84.891903 21/aug/2023 USD 3.427214 370849463 1270980673.67 83.555195 84.279065 18/aug/2023 USD 3.473125 368779483 1280817499.68 84.674501 85.39156 17/aug/2023 USD 3.461226 368779483 1276429250.98 84.384404 85.098023 16/aug/2023 USD 3.47683 366554740 1274448751.86 84.764829 85.4983 15/aug/2023 USD 3.503024 365750140 1281231701.85 85.403436 86.143345 14/aug/2023 USD 3.524847 365481026 1288264995.35 85.935479 86.679808 11/aug/2023 USD 3.531425 365262071 1289895960.21 86.09585 86.824276 10/aug/2023 USD 3.541306 361564751 1280411762.47 86.336748 87.068123 09/aug/2023 USD 3.598955 361564751 1301255605.73 87.742226 88.50268 08/aug/2023 USD 3.580321 360995313 1292479297.77 87.287931 88.043511 07/aug/2023 USD 3.539987 361234093 1278764145.69 86.304591 87.05064 04/aug/2023 USD 3.574106 358909441 1282780575.18 87.136409 87.873279 03/aug/2023 USD 3.513811 365738345 1285135425.96 85.666422 86.389952 02/aug/2023 USD 3.596147 366903305 1319438484.13 87.673767 88.431826 01/aug/2023 USD 3.634562 364303445 1324083671.82 88.610322 89.376849 31/jul/2023 USD 3.69453 364108780 1345210826.68 90.072337 90.851893 28/jul/2023 USD 3.685255 365149510 1345669162.29 89.846213 90.607126 27/jul/2023 USD 3.667454 367531360 1347904628.45 89.412226 90.169122 26/jul/2023 USD 3.738358 367526469 1373945655.51 91.14086 91.930342 25/jul/2023 USD 3.735372 367443179 1372537032.59 91.068061 91.857648 24/jul/2023 USD 3.742605 367263967 1374524309.98 91.244401 92.035242 21/jul/2023 USD 3.756143 367263967 1379496124.6 91.574457 92.351783 20/jul/2023 USD 3.753305 367881167 1380770394.6 91.505266 92.281849 19/jul/2023 USD 3.801573 365577976 1389771478.65 92.682036 93.486362 18/jul/2023 USD 3.758379 366235888 1376453280.36 91.62897 92.423557 17/jul/2023 USD 3.741317 366704634 1371958298.44 91.213 92.003036 14/jul/2023 USD 3.740877 365859061 1368634095.11 91.202273 91.97543 13/jul/2023 USD 3.758287 364800461 1371025014.78 91.626727 92.403313 12/jul/2023 USD 3.721888 366399903 1363699475 90.739322 91.524543 11/jul/2023 USD 3.678908 367258805 1351111539.2 89.691474 90.467259 10/jul/2023 USD 3.661607 363175456 1329806000.97 89.269677 90.041217 07/jul/2023 USD 3.657402 361168630 1320939052.54 89.167159 89.921594 06/jul/2023 USD 3.680884 360224680 1325945605.01 89.739648 90.499465 05/jul/2023 USD 3.732457 361780907 1350331953.63 90.996994 91.785874 04/jul/2023 USD 3.769135 361780907 1363601219.87 91.8912 92.687648 03/jul/2023 USD 3.7688 359385820 1354453339.62 91.883033 92.679366 30/jun/2023 USD 3.787359 361513991 1369183279.08 92.3355 93.121972 29/jun/2023 USD 3.746281 356576049 1335834408.06 91.334022 92.112537 28/jun/2023 USD 3.81488 356709928 1360805708.85 93.00646 93.815785 27/jun/2023 USD 3.796826 356709928 1354365582.2 92.566305 93.37226 26/jun/2023 USD 3.808107 357526490 1361499181.53 92.841335 93.650153 23/jun/2023 USD 3.802166 350425870 1332377361.3 92.696493 93.487282 22/jun/2023 USD 3.766624 351477050 1323882166.27 91.829982 92.613113 21/jun/2023 USD 3.814427 352932740 1346236431.08 92.995416 93.804743 20/jun/2023 USD 3.803808 351450980 1336852194.44 92.736525 93.544333 19/jun/2023 USD 3.779069 351450980 1328157755.86 92.133391 92.936096 16/jun/2023 USD 3.778725 352442139 1331782036.56 92.125004 92.911251 15/jun/2023 USD 3.789453 352097856 1334258338.66 92.386552 93.175342 14/jun/2023 USD 3.821692 347397980 1327648160.84 91.541519 92.343501 13/jun/2023 USD 3.7929 341505095 1295294809.31 90.85186 91.647847 12/jun/2023 USD 3.829135 345965725 1324749767.5 91.719802 92.523856 09/jun/2023 USD 3.820156 346060725 1322006045.79 91.504727 92.290131 08/jun/2023 USD 3.821894 345793345 1321585579.44 91.546358 92.331539 07/jun/2023 USD 3.780582 349325842 1320655105.64 90.556806 91.35063 06/jun/2023 USD 3.835691 347284903 1332077625.93 91.876839 92.682127 05/jun/2023 USD 3.814654 329006245 1255045019.04 91.372937 92.174189 02/jun/2023 USD 3.821216 328070644 1253628944.67 91.530118 92.314976 01/jun/2023 USD 3.85976 326830657 1261487900.25 92.453367 93.246196 31/mei/2023 USD 3.847254 324502443 1248443608.62 92.153809 92.963701 30/mei/2023 USD 3.812575 322672573 1230213669.3 91.323138 92.141348 26/mei/2023 USD 3.77334 321681821 1213815147.52 90.383337 90.732313 25/mei/2023 USD 3.74706 321852594 1206001299.72 89.753849 90.53444 24/mei/2023 USD 3.756442 320879325 1205364768.93 89.978577 90.785692 23/mei/2023 USD 3.772491 323258975 1219491623.29 90.363001 91.173154 22/mei/2023 USD 3.764385 322088430 1212464999.82 90.168837 90.978042 19/mei/2023 USD 3.776849 321588490 1214591328.78 90.467389 91.262427 18/mei/2023 USD 3.803279 322038490 1224802512.45 91.10047 91.902061 17/mei/2023 USD 3.832717 320236267 1227375244.76 91.805603 92.630047 16/mei/2023 USD 3.841658 318903755 1225119473.58 92.019768 92.846326 15/mei/2023 USD 3.856361 319400483 1231723824.06 92.371951 93.201576 12/mei/2023 USD 3.896515 318339041 1240412862.62 93.333765 94.155045 11/mei/2023 USD 3.927415 319676520 1255502646.4 94.073917 94.902358 10/mei/2023 USD 3.887604 314650219 1223235701.67 93.120319 93.956252 09/mei/2023 USD 3.849782 308696587 1188414614.95 92.214363 93.041437 05/mei/2023 USD 3.917552 313473232 1228047789.12 93.837667 94.652947 04/mei/2023 USD 3.934047 314714975 1238103549.71 94.232774 95.051453 03/mei/2023 USD 3.970532 315509453 1252740476.43 95.106704 95.957984 02/mei/2023 USD 3.944801 318860269 1257840374.05 94.490366 95.336757 28/apr/2023 USD 3.965417 319900384 1268538544.84 94.984184 95.794167 27/apr/2023 USD 3.906013 320051458 1250125199.2 93.561272 94.35869 26/apr/2023 USD 3.944528 320629576 1264732418.29 94.483827 95.313835 25/apr/2023 USD 3.984485 320089017 1275390132.43 95.440923 96.279101 24/apr/2023 USD 3.926252 319777527 1255527406.41 94.046059 94.872149 21/apr/2023 USD 3.889962 318285595 1238119004.15 93.1768 93.977737 20/apr/2023 USD 3.909305 320820833 1254186647.66 93.640126 94.445187 19/apr/2023 USD 3.877382 316058284 1225478973.95 92.87547 93.690641 18/apr/2023 USD 3.881455 317124150 1230903226.86 92.973031 93.7891 17/apr/2023 USD 3.866647 317312957 1226937303.79 92.618333 93.432071 14/apr/2023 USD 3.911069 315564517 1234194865.14 93.682379 94.488435 13/apr/2023 USD 3.950402 317083101 1252605972.05 94.624528 95.439899 12/apr/2023 USD 3.981904 316425136 1259974766.86 95.3791 96.218369 11/apr/2023 USD 3.986293 317274136 1264747905.87 95.48423 96.32419 06/apr/2023 USD 4.042443 315707979 1276231541.49 96.829199 97.648325 05/apr/2023 USD 4.031606 315627644 1272486553.63 96.569618 97.386074 04/apr/2023 USD 3.99418 313129332 1250695031.22 95.673148 96.514666 03/apr/2023 USD 3.969952 311629986 1237156336.48 95.092812 95.926673 31/mrt/2023 USD 3.948413 307464986 1213998779.21 94.576885 95.391129 30/mrt/2023 USD 3.892503 307364986 1196419186.7 93.237665 94.040309 29/mrt/2023 USD 3.873721 307918085 1192788791.41 92.787777 93.603224 28/mrt/2023 USD 3.882583 304522168 1182332782.87 93.00005 93.817626 27/mrt/2023 USD 3.878545 303000387 1175200652.76 92.903327 93.721927 24/mrt/2023 USD 3.965173 297360525 1179086117.88 94.97834 95.798768 23/mrt/2023 USD 3.9522 298653002 1180336618.01 94.667596 95.484988 22/mrt/2023 USD 3.949876 295785980 1168317954.25 94.611928 95.44542 21/mrt/2023 USD 3.898285 317667136 1238357284.81 93.376162 94.199499 20/mrt/2023 USD 3.935116 311731929 1226701596.14 94.25838 95.089311 17/mrt/2023 USD 3.969647 324883713 1289673803.88 95.085506 95.907349 16/mrt/2023 USD 3.910868 326401008 1276511522.44 93.677564 94.487515 15/mrt/2023 USD 3.942617 328924695 1296824279.83 94.438053 95.270586 14/mrt/2023 USD 3.866984 335401474 1296992446.86 92.626405 93.440353 13/mrt/2023 USD 3.936127 341789314 1345326185.77 94.282597 95.111395 10/mrt/2023 USD 3.923143 342813394 1344906195.92 93.971589 94.779211 09/mrt/2023 USD 3.793192 342813394 1300357190.83 90.858855 91.638645 08/mrt/2023 USD 3.783129 344762946 1304283000.01 90.617814 91.412282 07/mrt/2023 USD 3.77926 343552780 1298375546.45 90.52514 91.318423 06/mrt/2023 USD 3.758064 342968461 1288897527.22 90.017429 90.805885 03/mrt/2023 USD 3.784935 342401947 1295969389.79 90.661074 91.438047 02/mrt/2023 USD 3.696821 341073597 1260888216.55 88.550467 89.307835 01/mrt/2023 USD 3.729755 337419899 1258493622.74 89.33934 90.121272 28/feb/2023 USD 3.766634 338019899 1273197423.28 90.222707 91.013845 27/feb/2023 USD 3.753278 337469521 1266617070.95 89.902789 90.690862 24/feb/2023 USD 3.742658 335767601 1256663557.97 89.648407 90.41849 23/feb/2023 USD 3.790046 340817601 1291714584.85 90.783498 91.563191 22/feb/2023 USD 3.756235 332737408 1249840171.29 89.973619 90.762636 21/feb/2023 USD 3.721617 333839968 1242424560.81 89.144409 89.926195 20/feb/2023 USD 3.793516 333839968 1266427418.52 90.866616 91.66441 17/feb/2023 USD 3.793173 333522111 1265107113.19 90.8584 91.639565 16/feb/2023 USD 3.766315 331329854 1247892822.73 90.215066 90.98992 15/feb/2023 USD 3.821069 331398039 1266294921.28 91.526596 92.329699 14/feb/2023 USD 3.855384 337962632 1302976059.65 92.348548 93.158779 13/feb/2023 USD 3.863747 336903752 1301710964.35 92.548869 93.362138 10/feb/2023 USD 3.83155 331287401 1269344247.32 91.777649 92.567104 09/feb/2023 USD 3.876983 339188105 1315026714.92 92.865912 93.664876 08/feb/2023 USD 3.913244 336916505 1318436808.98 93.734477 94.558369 07/feb/2023 USD 3.896588 336648193 1311779314.3 93.335514 94.155331 06/feb/2023 USD 3.927908 334069405 1312194084.52 94.085726 94.912637 03/feb/2023 USD 3.95606 334869405 1324763719.2 94.760055 95.577005 02/feb/2023 USD 4.014357 336135706 1349368792.74 96.156451 96.984877 01/feb/2023 USD 4.009829 333077244 1335582963.08 96.047991 96.891019 31/jan/2023 USD 3.961232 333158165 1319717094.69 94.88394 95.717792 30/jan/2023 USD 3.932379 333040385 1309641243.31 94.19282 95.029085 27/jan/2023 USD 3.948269 333166280 1315430347.58 94.573436 95.39719 26/jan/2023 USD 3.954619 331665960 1311612553.85 94.725538 95.549954 25/jan/2023 USD 3.972694 332516000 1320984451.75 95.158491 96.003643 24/jan/2023 USD 3.963177 331733001 1314716715.97 94.930529 95.773578 23/jan/2023 USD 3.906991 333150638 1301616784.45 93.584698 94.41527 20/jan/2023 USD 3.926224 333756534 1310403112.27 94.045389 94.864358 19/jan/2023 USD 3.990993 334033503 1333125597.28 95.59681 96.428805 18/jan/2023 USD 4.01402 324350377 1301948945.07 96.148379 97.002128 17/jan/2023 USD 3.924879 331371417 1300592824.56 94.013172 94.848714 16/jan/2023 USD 3.947208 331371417 1307992153.1 94.548021 95.387988 13/jan/2023 USD 3.946875 348663857 1376132787.08 94.540045 95.36314 12/jan/2023 USD 3.982435 349275612 1390967458.67 95.391819 96.223586 11/jan/2023 USD 3.906319 348287282 1360521520.82 93.568602 94.400546 10/jan/2023 USD 3.844841 347280759 1335239549.47 92.09601 92.914321 09/jan/2023 USD 3.907371 347203092 1356651582.9 93.5938 94.425393 06/jan/2023 USD 3.887029 347453105 1350560345.18 93.106545 93.918328 05/jan/2023 USD 3.816699 346352945 1321925133.59 91.421921 92.218603 04/jan/2023 USD 3.801077 344506191 1309494602.67 91.047725 91.85694 03/jan/2023 USD 3.75005 326163430 1223129424.45 89.825468 90.623788 30/dec/2022 USD 3.675189 326377452 1199499147.78 88.032313 89.552603 29/dec/2022 USD 3.723283 326568602 1215907644.19 89.184315 89.938157 28/dec/2022 USD 3.682944 322179049 1186567658.28 88.218069 88.988534 23/dec/2022 USD 3.783266 322179049 1218889188.07 90.621096 91.30278 22/dec/2022 USD 3.836246 321497457 1233343644.8 91.890133 92.663723 21/dec/2022 USD 3.834971 322287584 1235963544.6 91.859593 92.665563 20/dec/2022 USD 3.828972 323361397 1238141990.79 91.715898 92.520175 19/dec/2022 USD 3.897437 328423856 1280011605.05 93.35585 94.177415 16/dec/2022 USD 3.963222 328073857 1300229842.73 94.931607 95.751839 15/dec/2022 USD 4.005863 333782077 1337085598.41 95.952993 96.783358 14/dec/2022 USD 4.050117 329257554 1333531673.85 95.594989 96.43185 13/dec/2022 USD 4.030195 330407771 1331607905.08 95.12477 95.957959 12/dec/2022 USD 3.99402 331230125 1322940050.95 94.270931 95.095752 09/dec/2022 USD 3.985564 340882253 1358608142.65 94.071343 94.87767 08/dec/2022 USD 4.08646 329123933 1344952114.2 96.452794 97.281174 07/dec/2022 USD 4.096936 340771053 1396117383.39 96.700059 97.548026 06/dec/2022 USD 4.007089 340161849 1363058807.48 94.579398 95.407693 05/dec/2022 USD 3.955033 344406293 1362138336.82 93.35072 94.167293 02/dec/2022 USD 4.007809 341043113 1366835917.36 94.596393 95.408613 01/dec/2022 USD 3.958162 356819925 1412351078.11 93.424574 94.222504 30/nov/2022 USD 3.835134 356805275 1368396109.38 90.520741 91.306461 29/nov/2022 USD 3.810832 357263440 1361471072.45 89.947141 90.72859 28/nov/2022 USD 3.854467 360282582 1388697624.71 90.977058 91.76655 25/nov/2022 USD 3.844118 359119112 1380496517.42 90.732791 91.50522 24/nov/2022 USD 3.854821 359119112 1384340139.21 90.985414 91.760109 23/nov/2022 USD 3.8538 358460512 1381435412.49 90.961315 91.751827 22/nov/2022 USD 3.789757 357111938 1353367505.95 89.449707 90.228933 21/nov/2022 USD 3.738474 358036778 1338511526.69 88.239273 89.008778 18/nov/2022 USD 3.724919 355462513 1324069208.09 87.919335 88.669232 17/nov/2022 USD 3.747228 352886713 1322347158.29 88.445894 89.200175 16/nov/2022 USD 3.785227 352335413 1333669666.03 89.342785 90.120352 15/nov/2022 USD 3.705701 349010693 1293329620.05 87.465732 88.226627 14/nov/2022 USD 3.645543 348840248 1271712413.87 86.045821 86.79391 11/nov/2022 USD 3.666786 348840248 1279122859.19 86.54722 87.283445 10/nov/2022 USD 3.666431 349133832 1280075131.11 86.538841 87.275163 09/nov/2022 USD 3.531918 346469111 1223700784.85 83.363928 84.087668 08/nov/2022 USD 3.522091 347973564 1225594898.18 83.131981 83.853943 07/nov/2022 USD 3.487755 347438425 1211780446.22 82.321548 83.035905 04/nov/2022 USD 3.522452 345655938 1217556623.32 83.140502 83.846581 03/nov/2022 USD 3.580268 344192339 1232300877.21 84.505134 85.224087 02/nov/2022 USD 3.602474 344192339 1239944013.64 85.029263 85.768832 01/nov/2022 USD 3.614888 340943864 1232473969.06 85.322271 86.06513 31/okt/2022 USD 3.574485 341096177 1219243266.08 84.368638 85.105384 28/okt/2022 USD 3.60777 337236869 1216673105.63 85.154264 85.881094 27/okt/2022 USD 3.632259 341353166 1239883394.41 85.732279 86.464487 26/okt/2022 USD 3.593606 340485732 1223571823.34 84.819951 85.559952 25/okt/2022 USD 3.542804 338382343 1198822539.86 83.620871 84.350839 24/okt/2022 USD 3.444596 337978226 1164198752.59 81.302865 82.012668 21/okt/2022 USD 3.472032 338212046 1174283378.69 81.950438 82.64943 20/okt/2022 USD 3.537936 334928626 1184956128.87 83.505971 84.218333 19/okt/2022 USD 3.595817 336234376 1209037436.58 84.872138 85.612402 18/okt/2022 USD 3.664481 336290798 1232331404.08 86.492815 87.247558 17/okt/2022 USD 3.655117 336350798 1229401852.95 86.271797 87.024875 14/okt/2022 USD 3.674117 336170923 1235131600.19 86.720254 87.461039 13/okt/2022 USD 3.7048 336379029 1246217044.49 87.444465 88.19166 12/okt/2022 USD 3.741288 337547521 1262862749.79 88.305692 89.075951 11/okt/2022 USD 3.722014 336522528 1252541646.03 87.850768 88.617702 10/okt/2022 USD 3.763709 336522528 1266572940.14 88.834896 89.610574 07/okt/2022 USD 3.763397 336000228 1264502280.49 88.827532 89.586649 06/okt/2022 USD 3.801134 335950228 1276992065.14 89.718239 90.484743 05/okt/2022 USD 3.820734 320340340 1223935304.32 90.180858 90.967836 04/okt/2022 USD 3.861311 319245143 1232704798.82 91.138598 91.933102 03/okt/2022 USD 3.870674 318172603 1231542629.64 91.359593 92.156705 30/sep/2022 USD 3.814552 318598603 1215311241.04 90.034944 90.800363 29/sep/2022 USD 3.858952 316797247 1222505420.67 91.082918 91.858568 28/sep/2022 USD 3.880169 316722451 1228936744.7 91.583703 92.380308 27/sep/2022 USD 3.752583 317839782 1192720254.09 88.572288 89.341882 26/sep/2022 USD 3.85552 321749497 1240511719.1 91.001912 91.796916 23/sep/2022 USD 3.930371 321740856 1264560955.91 92.768622 93.557216 22/sep/2022 USD 3.913642 321373508 1257740981.11 92.373767 93.157858 21/sep/2022 USD 4.014624 321751531 1291711537.6 94.757247 95.579766 20/sep/2022 USD 3.950865 324951531 1283839673.29 93.252342 94.060553 16/sep/2022 USD 3.98301 324710101 1293323765.97 94.011061 94.802216 15/sep/2022 USD 4.014005 322927143 1296231460.14 94.742637 95.541118 14/sep/2022 USD 4.017182 322052544 1293743804.01 94.817624 95.640498 13/sep/2022 USD 4.004159 320486591 1283279305.55 94.510242 95.330398 12/sep/2022 USD 3.994295 320486591 1280118184.19 94.277421 95.093912 09/sep/2022 USD 4.02743 320436591 1290536242.43 95.059507 95.867781 08/sep/2022 USD 4.022202 320832347 1290452820.65 94.936111 95.742637 07/sep/2022 USD 4.059018 319961165 1298728158.09 95.80508 96.63613 06/sep/2022 USD 3.996858 322550337 1289187927.42 94.337916 95.155564 05/sep/2022 USD 4.097809 322550337 1321749859.98 96.720664 97.559988 02/sep/2022 USD 4.097495 356849387 1462188898.23 96.713253 97.536063 01/sep/2022 USD 4.075374 360896305 1470787418.56 96.191131 97.008802 31/aug/2022 USD 4.152318 360896305 1498556413.44 98.007241 98.859279 30/aug/2022 USD 4.193745 360646305 1512458819.36 98.985044 99.861679 26/aug/2022 USD 4.215314 355680330 1499304560.84 99.494137 100.351292 25/aug/2022 USD 4.183926 347120627 1452327154.08 98.753286 99.603988 24/aug/2022 USD 4.126077 348069495 1436161576.95 97.387875 98.250191 23/aug/2022 USD 4.157252 346133246 1438963304.24 98.123699 98.992893 22/aug/2022 USD 4.179184 346191373 1446797615.22 98.64136 99.515637 19/aug/2022 USD 4.194123 345891373 1450711021.35 98.993966 99.856157 18/aug/2022 USD 4.260732 343318895 1462789829.53 100.566139 101.442797 17/aug/2022 USD 4.254007 343198525 1459969056.47 100.407409 101.297386 16/aug/2022 USD 4.302145 358514055 1542379531.25 101.543611 102.44411 15/aug/2022 USD 4.284511 356369378 1526868848.32 101.127395 102.024442 12/aug/2022 USD 4.284835 356369378 1526984241.13 101.135043 102.015239 11/aug/2022 USD 4.244319 356369378 1512545674.37 100.178743 101.050739 10/aug/2022 USD 4.344988 354939217 1542206674.18 102.554835 103.46291 09/aug/2022 USD 4.374542 357011467 1561761929.41 103.252399 104.167879 08/aug/2022 USD 4.389299 354570059 1556314014.66 103.600708 104.519443 05/aug/2022 USD 4.323644 352415573 1523719765.11 102.051052 102.939245 04/aug/2022 USD 4.42398 372894573 1649678277.97 104.419285 105.329329 03/aug/2022 USD 4.427152 368959870 1633441677.01 104.494154 105.41952 02/aug/2022 USD 4.359902 365597029 1593967431.6 102.90685 103.819076 01/aug/2022 USD 4.449164 365667518 1626914998.72 105.013703 105.948707 29/jul/2022 USD 4.35009 365667518 1590686949.08 102.675258 103.554025 28/jul/2022 USD 4.358279 367522048 1601763672.58 102.868543 103.750023 27/jul/2022 USD 4.32787 352413154 1525198505.41 102.150799 103.040566 26/jul/2022 USD 4.350459 354079959 1540410450.48 102.683967 103.57887 25/jul/2022 USD 4.343801 354022091 1537801793.53 102.526818 103.420599 22/jul/2022 USD 4.390241 353678930 1552735993.94 103.622942 104.510089 21/jul/2022 USD 4.316302 353157544 1524334885.34 101.877759 102.747949 20/jul/2022 USD 4.242809 354894064 1505747816.84 100.143102 101.014335 19/jul/2022 USD 4.228979 354894064 1500839555.27 99.816672 100.683991 18/jul/2022 USD 4.254646 354094064 1506545058.41 100.422491 101.295909 15/jul/2022 USD 4.29784 330287701 1419523698.74 101.442 102.309025 14/jul/2022 USD 4.273264 330884868 1413958579.37 100.861932 101.723792 13/jul/2022 USD 4.310828 326406948 1407084230 101.748556 102.632927 12/jul/2022 USD 4.259257 326366948 1390080782.36 100.531325 101.40541 11/jul/2022 USD 4.237175 324664000 1375658218.1 100.010123 100.879989 08/jul/2022 USD 4.166389 323994000 1349885182.09 98.339359 99.17674 07/jul/2022 USD 4.212367 325263369 1370128953.02 99.424579 100.272672 06/jul/2022 USD 4.252501 317704245 1351037719.29 100.371863 101.245299 05/jul/2022 USD 4.322822 318686664 1377625982.09 102.031651 102.919102 04/jul/2022 USD 4.274437 318686664 1362206313.49 100.889618 101.76612 01/jul/2022 USD 4.27408 310622742 1327626731.5 100.881192 101.742195 30/jun/2022 USD 4.241592 307115784 1302659962.47 100.114377 100.966485 29/jun/2022 USD 4.205552 303692169 1277193373.4 99.263724 100.124523 28/jun/2022 USD 4.141886 303582169 1257402811.8 97.761015 98.60807 27/jun/2022 USD 4.12472 303837398 1253244375.44 97.355845 98.200432 24/jun/2022 USD 4.160015 303632708 1263116843.67 98.188914 99.024911 23/jun/2022 USD 4.220373 306170704 1292154744.36 99.613545 100.461308 22/jun/2022 USD 4.181307 304923053 1274976969.58 98.691469 99.548492 21/jun/2022 USD 4.071848 304229109 1238774943.18 96.107906 96.943469 20/jun/2022 USD 4.145008 304229109 1261032165.84 97.834703 98.683525 17/jun/2022 USD 4.144674 305730819 1267154750.66 97.82682 98.6596 16/jun/2022 USD 4.126208 307330819 1268111046.47 97.390967 98.220676 15/jun/2022 USD 4.149615 303761083 1260491763.17 96.697203 97.543425 14/jun/2022 USD 4.076038 295749177 1205485075.43 94.982661 95.812571 13/jun/2022 USD 4.125446 295264765 1218099137.9 96.134 96.975675 10/jun/2022 USD 4.260435 297368460 1266919201.57 99.279607 100.131884 09/jun/2022 USD 4.28425 293601506 1257862434.19 99.834561 100.693193 08/jun/2022 USD 4.271582 293143926 1252188546.92 99.539362 100.411618 07/jun/2022 USD 4.306691 291489655 1255355907.29 100.357497 101.237938 06/jun/2022 USD 4.263805 288276387 1229154546.75 99.358137 100.228503 01/jun/2022 USD 4.351748 286451389 1246564537.2 101.407446 102.263936 31/mei/2022 USD 4.357899 286451389 1248326230.03 101.550781 102.407484 30/mei/2022 USD 4.439233 286451389 1271624524.39 103.446082 104.358228 27/mei/2022 USD 4.438897 286451389 1271528375.8 103.438253 104.334302 26/mei/2022 USD 4.436441 286582190 1271405214.09 103.381021 104.277246 25/mei/2022 USD 4.45461 285176900 1270351887.35 103.804408 104.719887 24/mei/2022 USD 4.439725 286401671 1271544874.55 103.457547 104.367431 23/mei/2022 USD 4.355142 284000118 1236860995.49 101.486535 102.38061 20/mei/2022 USD 4.425503 280703728 1242255335.79 103.126136 104.019576 19/mei/2022 USD 4.37543 284034778 1242774523.51 101.959301 102.842576 18/mei/2022 USD 4.364296 283827296 1238706596.96 101.699848 102.59963 17/mei/2022 USD 4.276055 283383196 1211762134.39 99.643595 100.524465 16/mei/2022 USD 4.329469 283383196 1226898830.7 100.888285 101.773481 13/mei/2022 USD 4.331766 283030303 1226021315.77 100.941812 101.818337 12/mei/2022 USD 4.396107 280324563 1232336993.14 102.44113 103.331229 11/mei/2022 USD 4.400778 282084563 1241391642.44 102.549977 103.456383 10/mei/2022 USD 4.322121 305682457 1321196635.08 100.717057 101.60668 09/mei/2022 USD 4.282277 305640036 1308835409.99 99.788585 100.671705 06/mei/2022 USD 4.24813 307998916 1308419690.35 98.992868 99.849922 05/mei/2022 USD 4.31483 307798916 1328100099.98 100.547157 101.417108 04/mei/2022 USD 4.430176 305655260 1354106785.5 103.23503 104.14473 03/mei/2022 USD 4.408536 290288446 1279747087.87 102.730759 103.637672 29/apr/2022 USD 4.457466 290288446 1293950920.32 103.87096 104.752096 28/apr/2022 USD 4.51273 290519005 1311034018.07 105.15876 106.052307 27/apr/2022 USD 4.509129 304772945 1374260648.11 105.074847 105.991575 26/apr/2022 USD 4.566088 304883174 1392123571.61 106.402145 107.331354 25/apr/2022 USD 4.519713 303735015 1372795098.24 105.321483 106.240023 22/apr/2022 USD 4.478873 303723502 1360339293.95 104.369801 105.262795 21/apr/2022 USD 4.502719 295355053 1329900813.55 104.925477 105.824103 20/apr/2022 USD 4.537101 294663803 1336919710.52 105.72667 106.648582 19/apr/2022 USD 4.445632 295163803 1312189892.78 103.595196 104.497207 14/apr/2022 USD 4.499867 295362803 1329093488.82 104.859018 105.740367 13/apr/2022 USD 4.594565 292882063 1345665735.38 107.065736 107.967197 12/apr/2022 USD 4.584724 291866263 1338126486.2 106.836414 107.767518 11/apr/2022 USD 4.590674 292167812 1341247345.24 106.975065 107.908305 08/apr/2022 USD 4.660534 291506161 1358574477.51 108.602991 109.534259 07/apr/2022 USD 4.717155 292917161 1381735931.92 109.922413 110.865756 06/apr/2022 USD 4.756715 292917161 1393323542.23 110.844268 111.812619 05/apr/2022 USD 4.79354 293135431 1405156641.3 111.702389 112.678506 04/apr/2022 USD 4.903197 290144038 1422633558.25 114.257693 115.257764 01/apr/2022 USD 4.932468 290144038 1431126325.36 114.939786 115.931333 31/mrt/2022 USD 4.921331 288886452 1421705895.1 114.680264 115.670003 30/mrt/2022 USD 4.905137 292915335 1436790058.44 114.3029 115.304693 29/mrt/2022 USD 4.868538 291954585 1421392142.12 113.450045 114.444327 28/mrt/2022 USD 4.831442 307177706 1484111448.88 112.585608 113.571078 25/mrt/2022 USD 4.793161 307177706 1472352220.8 111.693558 112.654581 24/mrt/2022 USD 4.858367 302964711 1471913793.53 113.213033 114.189437 23/mrt/2022 USD 4.892629 303085086 1482883060.68 114.01143 115.012076 22/mrt/2022 USD 4.794351 302231371 1449003434.87 111.721288 112.69875 21/mrt/2022 USD 4.851494 298515618 1448246851.33 113.052874 114.043129 18/mrt/2022 USD 4.961833 301639230 1496683684.93 115.624069 116.623307 17/mrt/2022 USD 4.906964 301633702 1480105856.23 114.345474 115.332298 16/mrt/2022 USD 4.944185 300865102 1487532815.36 115.212823 116.22395 15/mrt/2022 USD 4.897759 300082505 1469731793.45 114.130973 115.132619 14/mrt/2022 USD 4.909494 292872585 1437856319.05 114.40443 115.407752 11/mrt/2022 USD 5.022967 293117538 1472319888.15 117.048656 118.062465 10/mrt/2022 USD 5.007888 294628014 1475464318.74 116.697275 117.707276 09/mrt/2022 USD 5.07752 294549572 1495581403.32 118.319888 119.361756 08/mrt/2022 USD 5.131095 295811536 1517837322.39 119.56833 120.622399 07/mrt/2022 USD 5.19138 295328024 1533160257.24 120.973133 122.040392 04/mrt/2022 USD 5.224562 295176270 1542166821.79 121.746363 122.80506 03/mrt/2022 USD 5.134995 300104608 1541035794.25 119.65921 120.697853 02/mrt/2022 USD 5.079122 279582910 1420035964.39 118.357219 119.398563 01/mrt/2022 USD 5.262445 242397848 1275605536.54 122.629138 123.712355 28/feb/2022 USD 5.203467 245265380 1276230527.7 121.254792 122.322887 25/feb/2022 USD 5.09077 243584270 1240031665.51 118.628649 119.655292 24/feb/2022 USD 5.091181 240931749 1226627217.05 118.638226 119.664494 23/feb/2022 USD 5.082201 240426417 1221895396.5 118.428968 119.469416 22/feb/2022 USD 5.155636 239866017 1236661916.58 120.140201 121.19751 21/feb/2022 USD 5.143654 239866017 1233787808.86 119.860988 120.915015 18/feb/2022 USD 5.143334 239806017 1233402463.48 119.853531 120.891091 17/feb/2022 USD 5.089207 237938317 1210917456.37 118.592227 119.618485 16/feb/2022 USD 5.047771 238444468 1203613282.27 117.626656 118.65966 15/feb/2022 USD 5.020685 238618389 1198027838.23 116.995479 118.022897 14/feb/2022 USD 5.078352 238250963 1209922367.14 118.339276 119.378319 11/feb/2022 USD 5.144266 236453927 1216381941.18 119.87525 120.913175 10/feb/2022 USD 5.068396 236453927 1198442184.03 118.107274 119.12803 09/feb/2022 USD 5.149212 235173694 1210959249.6 119.990505 121.04476 08/feb/2022 USD 5.136728 232819302 1195929590.11 119.699594 120.750304 07/feb/2022 USD 5.17537 233456360 1208223048.52 120.600056 121.659439 04/feb/2022 USD 5.171589 237156738 1226477244.83 120.511949 121.555459 03/feb/2022 USD 5.250339 233609788 1226530676.19 122.347036 123.407776 02/feb/2022 USD 5.290627 232194138 1228452765 123.285855 124.372122 01/feb/2022 USD 5.273332 226795901 1195970109.61 122.882835 123.964484 31/jan/2022 USD 5.290858 226655901 1199204261.83 123.291238 124.375803 28/jan/2022 USD 5.314171 225956676 1200772589.04 123.834494 124.908586 27/jan/2022 USD 5.313869 225405534 1197775498.74 123.827456 124.901225 26/jan/2022 USD 5.221097 225223734 1175915171.88 121.665619 122.735127 25/jan/2022 USD 5.280324 225445144 1190423446.29 123.045767 124.127355 24/jan/2022 USD 5.291956 213668158 1130722501.97 123.316824 124.401568 21/jan/2022 USD 5.335135 213234111 1137632896.87 124.323011 125.399961 20/jan/2022 USD 5.272814 212701453 1121535270.08 122.870764 123.934118 19/jan/2022 USD 5.242763 211824939 1110548061.44 122.170495 123.243065 18/jan/2022 USD 5.20451 211981637 1103260682.62 121.279097 122.343131 17/jan/2022 USD 5.2792 211981637 1119093551.14 123.019575 124.10067 14/jan/2022 USD 5.278888 212527007 1121906417.73 123.012305 124.076745 13/jan/2022 USD 5.35931 212163427 1137049761.98 124.886354 125.96771 12/jan/2022 USD 5.313688 212218863 1127665012.49 123.823238 124.911347 11/jan/2022 USD 5.33265 213951881 1140930698.92 124.265104 125.356712 10/jan/2022 USD 5.297258 213794608 1132525400.12 123.440375 124.524872 07/jan/2022 USD 5.285231 213794608 1129953999.82 123.160114 124.225814 06/jan/2022 USD 5.322228 212994608 1133605941.47 124.022243 125.096302 05/jan/2022 USD 5.309929 202888353 1077322946.74 123.735643 124.823009 04/jan/2022 USD 5.335961 186966108 997643877.59 124.342259 125.435848 31/dec/2021 USD 5.502935 186966108 1028862472.83 128.233203 129.341081 30/dec/2021 USD 5.492633 186966108 1026936258.12 127.993139 129.099075 29/dec/2021 USD 5.447641 189303283 1031256485.38 126.944704 128.064795 24/dec/2021 USD 5.50903 189303283 1042877488.84 128.375233 129.468066 23/dec/2021 USD 5.508693 189351530 1043079485.68 128.36738 129.468066 22/dec/2021 USD 5.563619 189351530 1053479811.56 129.647304 130.791281 21/dec/2021 USD 5.534769 187096890 1035538246.92 128.975021 130.114031 20/dec/2021 USD 5.561655 186003450 1034487056.64 129.601537 130.745272 17/dec/2021 USD 5.597586 183296448 1026017721.26 130.438826 131.573432 16/dec/2021 USD 5.537196 184515104 1021696449.26 129.031577 130.153598 15/dec/2021 USD 5.590048 183309708 1024710168.31 129.119008 130.261259 14/dec/2021 USD 5.638371 182957418 1031581911.79 130.235174 131.386636 13/dec/2021 USD 5.650043 181234962 1023985420.52 130.504774 131.659009 10/dec/2021 USD 5.572367 179963763 1002824293.96 128.710612 129.831536 09/dec/2021 USD 5.585965 179429685 1002288007.11 129.024699 130.148997 08/dec/2021 USD 5.559191 179213700 996283257.3 128.406273 129.53892 07/dec/2021 USD 5.651869 179213700 1012892424.96 130.546951 131.698576 06/dec/2021 USD 5.697657 177999240 1014178657.04 131.604562 132.765062 03/dec/2021 USD 5.773902 178120640 1028451266.14 133.365671 134.525362 02/dec/2021 USD 5.704779 174866789 997576475.38 131.769067 132.914131 01/dec/2021 USD 5.697075 174149537 992143020.78 131.591119 132.743898 30/nov/2021 USD 5.669179 173226026 982049446 130.946777 132.088732 29/nov/2021 USD 5.583553 177384026 990433121.57 128.968987 130.110559 26/nov/2021 USD 5.622789 174131066 979102302.51 129.87526 131.008761 25/nov/2021 USD 5.488932 174131066 955793639.45 126.783429 127.888979 24/nov/2021 USD 5.487917 174111066 955507173.77 126.759985 127.880697 23/nov/2021 USD 5.404812 173749636 939084279.98 124.840424 125.944407 22/nov/2021 USD 5.483352 173749636 952730580.74 126.654543 127.774863 19/nov/2021 USD 5.544653 174351095 966716372.14 128.070474 129.187508 18/nov/2021 USD 5.488524 187251429 1027734022.49 126.774005 127.878856 17/nov/2021 USD 5.466653 187251429 1023638690.34 126.268829 127.38466 16/nov/2021 USD 5.426069 186852680 1013875705.39 125.331419 126.439523 15/nov/2021 USD 5.43684 186190520 1012288165.83 125.580208 126.689842 12/nov/2021 USD 5.509204 184260912 1015131001.33 127.251672 128.359247 11/nov/2021 USD 5.542795 184260912 1021320485.37 128.027558 129.142414 10/nov/2021 USD 5.541796 184350912 1021635295.9 128.004483 129.134131 09/nov/2021 USD 5.640892 184350912 1039903766.99 130.293404 131.444058 08/nov/2021 USD 5.57287 184078028 1025843088.7 128.722231 129.857479 05/nov/2021 USD 5.578997 184078028 1026970831.1 128.863752 129.983559 04/nov/2021 USD 5.498361 183828028 1010752966.79 127.001221 128.104327 03/nov/2021 USD 5.44761 182897143 996352342.82 125.828973 126.936479 02/nov/2021 USD 5.499239 182687143 1004640284 127.021501 128.141139 01/nov/2021 USD 5.480373 182595966 1000694129.13 126.585734 127.70032 29/okt/2021 USD 5.510965 182426005 1005343462.49 127.292348 128.382256 28/okt/2021 USD 5.498011 180984232 995053419.97 126.993136 128.078598 27/okt/2021 USD 5.517049 180983512 998494951.6 127.432876 128.538687 26/okt/2021 USD 5.419211 181021629 980994575.87 125.173013 126.257566 25/okt/2021 USD 5.37394 181169288 973592916.57 124.127343 125.202123 22/okt/2021 USD 5.381931 179447588 965774683.95 124.311919 125.371435 21/okt/2021 USD 5.326651 179447588 955854812.65 123.035061 124.083187 20/okt/2021 USD 5.331767 178996336 954366775.37 123.15323 124.218453 19/okt/2021 USD 5.369849 178906336 960700129.73 124.032849 125.105504 18/okt/2021 USD 5.442593 179277676 975735426 125.713091 126.800471 15/okt/2021 USD 5.418021 179097676 970355080.57 125.145526 126.212478 14/okt/2021 USD 5.451309 179250606 977150522.76 125.914413 126.988187 13/okt/2021 USD 5.430799 179250606 973474063.18 125.440673 126.525338 12/okt/2021 USD 5.376442 179047831 962640390.12 124.185134 125.258253 11/okt/2021 USD 5.301442 179047831 949211763.57 122.452783 123.509916 08/okt/2021 USD 5.301128 179047831 949155642.72 122.44553 123.485991 07/okt/2021 USD 5.337392 179550538 958331688.08 123.283156 124.331635 06/okt/2021 USD 5.392959 181350733 978017242.29 124.566644 125.641968 05/okt/2021 USD 5.365783 180925830 970808875.1 123.938932 125.007965 04/okt/2021 USD 5.417143 180278148 976592686.71 125.125246 126.205116 01/okt/2021 USD 5.426283 171067524 928260866.73 125.336362 126.402954 30/sep/2021 USD 5.385233 171067524 921238599.84 124.388188 125.44505 29/sep/2021 USD 5.388036 171067524 921718047.05 124.452932 125.526025 28/sep/2021 USD 5.377959 170967524 919456467.26 124.220174 125.29046 27/sep/2021 USD 5.462464 170967524 933903960.1 126.172071 127.25964 24/sep/2021 USD 5.483447 170298740 933824121 126.656737 127.732611 23/sep/2021 USD 5.537764 170298740 943074343.58 127.911352 128.997855 22/sep/2021 USD 5.659344 170203740 963241523.28 130.719608 131.845805 21/sep/2021 USD 5.629782 170287336 958680614.6 130.036785 131.157512 20/sep/2021 USD 5.63567 169076716 952860701.53 130.172786 131.294618 17/sep/2021 USD 5.565547 169076716 941004486.81 128.553084 129.64382 16/sep/2021 USD 5.594288 168866716 944689139.37 129.216944 130.313709 15/sep/2021 USD 5.616204 168866716 948390037.71 129.72316 130.840051 14/sep/2021 USD 5.635812 168406416 949107068.13 130.176066 131.296459 13/sep/2021 USD 5.57352 168406416 938616666.18 128.737244 129.845339 10/sep/2021 USD 5.539577 168472378 933265772.48 127.953228 129.037423 09/sep/2021 USD 5.583882 168472378 940729985.85 128.976586 130.069862 08/sep/2021 USD 5.517406 168112078 927542731.3 127.441122 128.536846 07/sep/2021 USD 5.484298 167361859 917862335.94 126.676393 127.764817 06/sep/2021 USD 5.529076 167361859 925356567.06 127.710676 128.808299 03/sep/2021 USD 5.528756 167361859 925302941.94 127.703285 128.784374 02/sep/2021 USD 5.578218 167551859 934640951.74 128.845759 129.936436 01/sep/2021 USD 5.554785 167551859 930714593.77 128.304503 129.405494 31/aug/2021 USD 5.54819 168251997 933494114.16 128.152172 129.253665 27/aug/2021 USD 5.566315 168251997 936543713.16 128.570823 129.659468 26/aug/2021 USD 5.531945 167885430 928733020.83 127.776944 128.858862 25/aug/2021 USD 5.51483 167885430 925859729.29 127.381622 128.483406 24/aug/2021 USD 5.564969 167505029 932160351.21 128.539733 129.651186 23/aug/2021 USD 5.604165 168212919 942693019.79 129.445083 130.564981 20/aug/2021 USD 5.606687 168551438 945015285.32 129.503336 130.607311 19/aug/2021 USD 5.60268 168551438 944339856.8 129.410782 130.514368 18/aug/2021 USD 5.561482 168551438 937395952.92 128.45919 129.570205 17/aug/2021 USD 5.549057 167835498 931328770.5 128.172198 129.280331 16/aug/2021 USD 5.5487 167835498 931268970.23 128.163952 129.272048 13/aug/2021 USD 5.532614 167735498 928015918.69 127.792397 128.880948 12/aug/2021 USD 5.450065 167494744 912857285.55 125.885679 126.957654 11/aug/2021 USD 5.457058 167521134 914172581.33 126.047203 127.13618 10/aug/2021 USD 5.462633 167681134 915980602.39 126.175975 127.265933 09/aug/2021 USD 5.487905 168216162 923154339.29 126.759708 127.853964 06/aug/2021 USD 5.506937 167746426 923769101.1 127.199309 128.281874 05/aug/2021 USD 5.599483 167867826 939973044.71 129.336938 130.437988 04/aug/2021 USD 5.627681 167243024 941190408.05 129.988256 131.110681 03/aug/2021 USD 5.614723 167243024 939023330 129.688952 130.808843 02/aug/2021 USD 5.612119 166980194 937112793.41 129.628805 130.746267 30/jul/2021 USD 5.56266 166980194 928854155.61 128.4864 129.571126 29/jul/2021 USD 5.539038 166980194 924909651.04 127.940779 129.019939 28/jul/2021 USD 5.565129 189589594 1055090720.34 128.543429 129.64658 27/jul/2021 USD 5.565837 189589594 1055224934.6 128.559782 129.661303 26/jul/2021 USD 5.510192 189589594 1044675154.35 127.274493 128.364773 23/jul/2021 USD 5.525421 189339594 1046181145.08 127.626253 128.703398 22/jul/2021 USD 5.558484 196053234 1089758876.36 128.389943 129.472667 21/jul/2021 USD 5.508095 194111274 1069183391.33 127.226057 128.315083 20/jul/2021 USD 5.580654 194031274 1082821445.45 128.902025 130.004529 19/jul/2021 USD 5.635536 193416756 1090007138.99 130.169691 131.282656 16/jul/2021 USD 5.513941 193116756 1064834527.6 127.361088 128.433786 15/jul/2021 USD 5.523348 193154846 1066861460.33 127.578371 128.652789 14/jul/2021 USD 5.464635 193519050 1057511022.91 126.222217 127.300128 13/jul/2021 USD 5.401549 193519050 1045302719.08 124.765056 125.830604 12/jul/2021 USD 5.444742 190162230 1035384333.85 125.762728 126.837278 09/jul/2021 USD 5.452422 194345874 1059655889.38 125.940121 126.999229 08/jul/2021 USD 5.529243 195658963 1081845960.59 127.714533 128.788975 07/jul/2021 USD 5.505867 194366993 1070158831.43 127.174594 128.259873 06/jul/2021 USD 5.455218 193412743 1055108711.7 126.004703 127.080205 05/jul/2021 USD 5.389115 193412743 1042323524.31 124.477855 125.539828 02/jul/2021 USD 5.388793 193194224 1041083737.69 124.470417 125.515903 01/jul/2021 USD 5.360869 193164224 1035528273.26 123.825428 124.865338 30/jun/2021 USD 5.363309 193135587 1035845835.02 123.881788 124.935271 29/jun/2021 USD 5.338143 194515835 1038353392.1 123.300503 124.350038 28/jun/2021 USD 5.329119 206827396 1102207853.83 123.092066 124.139318 25/jun/2021 USD 5.275552 210126474 1108533253.44 121.854775 122.874073 24/jun/2021 USD 5.329929 210505038 1121976908.02 123.110776 124.142078 23/jun/2021 USD 5.319795 210505038 1119843850.21 122.876701 123.922156 22/jun/2021 USD 5.333273 211139241 1126063364.9 123.188016 124.235016 21/jun/2021 USD 5.326046 211939241 1128798224.97 123.021086 124.066624 18/jun/2021 USD 5.414265 211867647 1147107684.89 125.05877 126.104817 17/jun/2021 USD 5.314731 211867647 1126019553.12 122.759732 123.785049 16/jun/2021 USD 5.278484 209900360 1107955746.99 120.848441 121.87108 15/jun/2021 USD 5.287224 210092888 1110808229.46 121.048539 122.069838 14/jun/2021 USD 5.293585 211768128 1121012712.24 121.194171 122.217067 11/jun/2021 USD 5.334555 211768128 1129688847.73 122.13216 123.146446 10/jun/2021 USD 5.343009 219854808 1174686405.39 122.325711 123.341524 09/jun/2021 USD 5.310146 219854808 1167461163.21 121.573328 122.59894 08/jun/2021 USD 5.264734 219878874 1157603895.19 120.533641 121.549938 07/jun/2021 USD 5.228448 219493794 1147612105.37 119.70289 120.711656 04/jun/2021 USD 5.240462 218673217 1145948728.06 119.977945 120.972986 03/jun/2021 USD 5.173993 218841217 1132282926.46 118.456168 119.43813 02/jun/2021 USD 5.19147 219089857 1137398449.39 118.856296 119.857731 01/jun/2021 USD 5.181489 218704787 1133216514.76 118.627785 119.626767 31/mei/2021 USD 5.18583 218704787 1134165918.11 118.727171 119.727986 28/mei/2021 USD 5.185581 223917553 1161142715.04 118.72147 119.703141 27/mei/2021 USD 5.191451 223126413 1158350009.35 118.855861 119.838408 26/mei/2021 USD 5.212701 220884298 1151403980.26 119.34237 120.345425 25/mei/2021 USD 5.219427 220935832 1153158603.1 119.496358 120.500015 24/mei/2021 USD 5.172034 223960123 1158329498.99 118.411318 119.405924 21/mei/2021 USD 5.152758 223384603 1151046814.47 117.970002 118.944915 20/mei/2021 USD 5.138055 223583776 1148785934.51 117.633384 118.60629 19/mei/2021 USD 5.095992 223843776 1140706265.79 116.670371 117.650225 18/mei/2021 USD 5.107737 223244210 1140272862.28 116.939268 117.921678 17/mei/2021 USD 5.119491 222871514 1140988830.3 117.20837 118.19313 14/mei/2021 USD 5.127503 223146169 1144182817.64 117.391801 118.361522 13/mei/2021 USD 5.08748 222666398 1132811053.52 116.475493 117.437664 12/mei/2021 USD 5.07913 222666398 1130951747.36 116.284324 117.26099 11/mei/2021 USD 5.132892 221934367 1139165298.12 117.51518 118.50231 10/mei/2021 USD 5.16192 221347109 1142576287.08 118.179762 119.171279 07/mei/2021 USD 5.214646 221248437 1153732336.15 119.3869 120.37119 06/mei/2021 USD 5.238027 219609229 1150319072 119.922197 120.911335 05/mei/2021 USD 5.22923 218721349 1143744387.33 119.720793 120.723618 04/mei/2021 USD 5.220101 217162012 1133607784.51 119.511789 120.512898 30/apr/2021 USD 5.184423 231657819 1201012355.83 118.694958 119.663574 29/apr/2021 USD 5.17391 254649171 1317532048.26 118.454268 119.420647 28/apr/2021 USD 5.188884 254589006 1321032974.83 118.79709 119.789638 27/apr/2021 USD 5.185329 254289006 1318572242.92 118.7157 119.707742 26/apr/2021 USD 5.231185 254089006 1329186737.62 119.765552 120.765947 23/apr/2021 USD 5.236087 254072753 1330347271.95 119.877781 120.862565 22/apr/2021 USD 5.246716 254072753 1333047664.8 120.121127 121.107332 21/apr/2021 USD 5.224791 253454311 1324245836.92 119.619165 120.617798 20/apr/2021 USD 5.217184 253654311 1323361368.03 119.445006 120.442044 19/apr/2021 USD 5.192447 253654311 1317086596.09 118.878664 119.871534 16/apr/2021 USD 5.207183 253974138 1322490048.94 119.216038 120.195436 15/apr/2021 USD 5.245299 253179971 1328004897.89 120.088686 121.073286 14/apr/2021 USD 5.159091 252783941 1304135567.68 118.114994 119.101345 13/apr/2021 USD 5.174553 252386853 1305989398.38 118.468989 119.457454 12/apr/2021 USD 5.139768 252304076 1296784518.27 117.672602 118.655059 09/apr/2021 USD 5.141374 251709936 1294134924.43 117.709371 118.676223 08/apr/2021 USD 5.158573 251911563 1299504306.49 118.103134 119.0719 07/apr/2021 USD 5.119631 251757144 1288903877.83 117.211575 118.189449 06/apr/2021 USD 5.151999 251467122 1295558605.73 117.952626 118.935713 01/apr/2021 USD 5.136185 250943607 1288892973.96 117.590571 118.540037 31/mrt/2021 USD 5.060969 247443607 1252304652.43 115.868536 116.801821 30/mrt/2021 USD 5.082788 247111079 1256013423.66 116.368072 117.353143 29/mrt/2021 USD 5.058089 247111079 1249909999.36 115.8026 116.784397 26/mrt/2021 USD 5.099718 247664249 1263017981.13 116.755676 117.727706 25/mrt/2021 USD 5.123847 246521389 1263138062.16 117.308099 118.285408 24/mrt/2021 USD 5.158357 246521389 1271645345.11 118.098189 119.097114 23/mrt/2021 USD 5.130944 242520141 1244357345.51 117.470581 118.464867 22/mrt/2021 USD 5.083703 241948721 1229995608.26 116.38902 117.37431 19/mrt/2021 USD 5.029753 241377301 1214068229.39 115.15386 116.112577 18/mrt/2021 USD 5.003227 215441981 1077905309.99 114.54656 115.500576 17/mrt/2021 USD 5.049084 215441981 1087784837.21 115.596434 116.574568 16/mrt/2021 USD 5.089079 215579115 1097099153.45 116.512101 117.49763 15/mrt/2021 USD 5.105654 215007695 1097754982.61 116.891578 117.879555 12/mrt/2021 USD 5.078548 214436275 1089024987.65 116.270999 117.237185 11/mrt/2021 USD 5.188617 215172761 1116449159.11 118.790978 119.778137 10/mrt/2021 USD 5.223693 214772761 1121906991.86 119.594026 120.603647 09/mrt/2021 USD 5.213281 214772761 1119670793.16 119.355648 120.363449 08/mrt/2021 USD 5.147392 215805956 1110838021.07 117.84715 118.843111 05/mrt/2021 USD 5.185086 218663056 1133786819.26 118.710137 119.69623 04/mrt/2021 USD 5.176823 218663056 1131979970.32 118.520959 119.506648 03/mrt/2021 USD 5.212111 219280756 1142915652.77 119.328862 120.33676 02/mrt/2021 USD 5.26776 219893067 1158343936.59 120.60292 121.62058 01/mrt/2021 USD 5.262064 229194718 1206037304.68 120.472513 121.488977 26/feb/2021 USD 5.264661 215694026 1135556140.1 120.53197 121.551295 25/feb/2021 USD 5.171572 223080846 1153678662.94 118.40074 119.401136 24/feb/2021 USD 5.241117 244792566 1282986606.11 119.992941 121.025742 23/feb/2021 USD 5.281346 244252136 1289980149.65 120.913965 121.95422 22/feb/2021 USD 5.301905 219095916 1161625804.92 121.384654 122.42814 19/feb/2021 USD 5.34186 219023718 1169994150.86 122.299405 123.333567 18/feb/2021 USD 5.409606 205795009 1113270068.9 123.850418 124.899163 17/feb/2021 USD 5.414526 204956457 1109742131.95 123.963059 125.027324 16/feb/2021 USD 5.398643 202749237 1094570855.03 123.599425 124.660359 15/feb/2021 USD 5.490447 202749237 1113184121.2 125.701235 126.756119 12/feb/2021 USD 5.490108 202749237 1113115243.29 125.693474 126.756119 11/feb/2021 USD 5.552087 200799916 1114858641.08 127.112455 128.187099 10/feb/2021 USD 5.572508 198499093 1106137894.79 127.579984 128.673928 09/feb/2021 USD 5.549145 196500062 1090407518.87 127.045099 128.134544 08/feb/2021 USD 5.553237 196068440 1088814641.59 127.138783 128.22859 05/feb/2021 USD 5.525331 196261550 1084410125.31 126.499888 127.5675 04/feb/2021 USD 5.568357 194062680 1080610363.27 127.484949 128.561441 03/feb/2021 USD 5.589935 194062680 1084797835.11 127.978967 129.07593 02/feb/2021 USD 5.626661 194855627 1096386592.12 128.819792 129.92327 01/feb/2021 USD 5.660908 194855627 1103059813.93 129.603861 130.714366 29/jan/2021 USD 5.646262 194855627 1100206037.89 129.268547 130.344637 28/jan/2021 USD 5.686595 163184167 927962327.22 130.191953 131.276684 27/jan/2021 USD 5.733726 163694377 938578737.02 131.270995 132.381128 26/jan/2021 USD 5.708137 163694377 934389990.36 130.685147 131.790186 25/jan/2021 USD 5.713521 164204577 938186403.93 130.808411 131.914643 22/jan/2021 USD 5.649458 163964377 926309943.98 129.341718 130.418389 21/jan/2021 USD 5.633189 163964377 923642486.49 128.969247 130.042251 20/jan/2021 USD 5.663888 163964377 928675953.65 129.672087 130.767792 19/jan/2021 USD 5.668448 165292440 936951667.45 129.776486 130.872889 18/jan/2021 USD 5.654235 165292440 934602442.42 129.451086 130.519799 15/jan/2021 USD 5.653905 164569878 930462594.83 129.44353 130.519799 14/jan/2021 USD 5.629132 164189678 924245525.62 128.876364 129.947295 13/jan/2021 USD 5.687224 162899770 926447546.7 130.206353 131.305263 12/jan/2021 USD 5.617033 162947697 915282591.53 128.599363 129.684552 11/jan/2021 USD 5.625234 162947697 916619084.49 128.787121 129.873543 08/jan/2021 USD 5.642178 163059440 920010496.87 129.175046 130.247837 07/jan/2021 USD 5.662427 159361199 902371312.04 129.638638 130.715243 06/jan/2021 USD 5.687257 158100136 899156156.12 130.207109 131.305263 05/jan/2021 USD 5.815128 158600136 922280156.51 133.134656 134.258129 04/jan/2021 USD 5.873204 158424603 930460131.53 134.464279 135.59858 31/dec/2020 USD 5.881735 158424603 931811656.16 134.659592 135.773166 30/dec/2020 USD 5.862161 158424603 928710627.13 134.211455 135.321008 29/dec/2020 USD 5.84812 158607144 927553720.65 133.889993 135.021345 24/dec/2020 USD 5.855779 158607144 928768438.73 134.065342 135.16526 23/dec/2020 USD 5.820817 156180467 909098017.32 133.264903 134.357766 22/dec/2020 USD 5.870858 156164409 916819172.32 134.410569 135.545905 21/dec/2020 USD 5.83625 156164409 911414536.33 133.618235 134.746409 18/dec/2020 USD 5.817517 156464409 910234403.5 133.189351 134.29767 17/dec/2020 USD 5.844049 156444846 914271424.03 133.796789 134.910095 16/dec/2020 USD 5.854121 155426989 909888492.22 134.027383 135.159112 15/dec/2020 USD 5.856705 155490246 910660534.55 134.086542 135.218479 14/dec/2020 USD 5.895848 156530249 922878567.78 134.982703 136.122537 11/dec/2020 USD 5.899058 156145619 921112118.66 135.056195 136.17982 10/dec/2020 USD 5.88635 156145619 919127799.24 134.765251 135.885988 09/dec/2020 USD 5.874895 156145619 917339195.76 133.456714 134.581442 08/dec/2020 USD 5.90638 156145619 922255512.5 134.171941 135.302318 07/dec/2020 USD 5.874657 155520678 913630715.11 133.451307 134.575354 04/dec/2020 USD 5.823387 155520678 905657110.32 132.286635 133.383604 03/dec/2020 USD 5.893265 154706714 911727749.89 133.874015 134.984113 02/dec/2020 USD 5.852031 154706714 905348496.87 132.937325 134.055876 01/dec/2020 USD 5.881772 154606714 909361491.41 133.612935 134.737839 30/nov/2020 USD 6.002151 154606714 927972959.44 136.347517 137.496178 27/nov/2020 USD 5.998174 154606714 927358072.2 136.257174 137.388197 26/nov/2020 USD 5.94834 154606714 919653427.59 135.125123 136.237872 25/nov/2020 USD 5.947284 154606714 919490097 135.101134 136.237872 24/nov/2020 USD 5.966389 156618514 934447050.2 135.535132 136.675394 23/nov/2020 USD 6.012077 156538514 941121606.54 136.573001 137.722021 20/nov/2020 USD 6.045823 156538514 946404221.2 137.33959 138.478156 19/nov/2020 USD 5.997508 155701373 933820319.49 136.242045 137.37074 18/nov/2020 USD 5.949345 157336269 936047848.1 135.147953 136.282641 17/nov/2020 USD 5.948973 157801915 938759383.08 135.139502 136.274246 16/nov/2020 USD 5.911451 156971185 927927557.36 134.287136 135.414358 13/nov/2020 USD 5.92408 159235617 943324622.09 134.574022 135.686986 12/nov/2020 USD 5.92101 158719920 939782383.07 134.504282 135.61653 11/nov/2020 USD 5.797086 158719920 920113105.14 131.68917 132.784613 10/nov/2020 USD 5.796745 157323498 911964294.11 131.681424 132.784613 09/nov/2020 USD 5.805781 157814255 916235141.98 131.886689 132.991641 06/nov/2020 USD 5.977723 149219565 891993269.09 135.7926 136.914633 05/nov/2020 USD 6.038528 149076424 900202204.24 137.173873 138.307927 04/nov/2020 USD 6.03301 146548624 884129326.46 137.048524 138.197543 03/nov/2020 USD 5.907421 146365044 864640071.71 134.195589 135.319246 02/nov/2020 USD 5.944821 146823219 872837788.29 135.045184 136.175818 30/okt/2020 USD 5.926984 146423365 867848948.48 134.63999 135.759072 29/okt/2020 USD 5.940272 147617159 876886110.7 134.941846 136.055187 28/okt/2020 USD 5.997573 148221980 888972174.28 136.243521 137.38395 27/okt/2020 USD 5.997676 149084274 894159284.82 136.245861 137.386074 26/okt/2020 USD 5.967946 149024274 889368836.19 135.570501 136.704568 23/okt/2020 USD 5.908133 149024274 880455253.71 134.211763 135.316979 22/okt/2020 USD 5.895289 149024274 878541253.53 133.919993 135.022587 21/okt/2020 USD 5.93075 149024274 883825834.43 134.72554 135.851314 20/okt/2020 USD 5.953394 149024274 887200266.57 135.239932 136.370111 19/okt/2020 USD 6.017148 149439697 899200880.52 136.688196 137.830341 16/okt/2020 USD 6.036416 149250217 900936466.18 137.125896 138.255184 15/okt/2020 USD 6.06008 148129016 897673730.82 137.663458 138.796977 14/okt/2020 USD 6.069066 143728602 872298471.71 137.867588 139.018676 13/okt/2020 USD 6.05187 143749798 869955124.06 137.476956 138.624685 12/okt/2020 USD 5.981191 143749798 859795060.52 135.871381 136.98059 09/okt/2020 USD 5.980866 141302448 845111062.5 135.863998 136.98059 08/okt/2020 USD 5.989578 138040163 826802372.23 136.061903 137.179791 07/okt/2020 USD 5.961912 138235273 824146575.93 135.43343 136.562126 06/okt/2020 USD 6.022963 129309219 778824684.75 136.820292 137.960051 05/okt/2020 USD 5.98589 129212831 773453819.62 135.978125 137.110934 02/okt/2020 USD 6.08459 129234395 786338371.59 138.220238 139.355439 01/okt/2020 USD 6.115681 129664653 792987781.15 138.926515 140.068518 30/sep/2020 USD 6.116269 129664653 793063938.47 138.939872 140.094469 29/sep/2020 USD 6.167446 129664653 799699755.25 140.102432 141.266714 28/sep/2020 USD 6.145015 129664653 796791301.86 139.592879 140.752622 25/sep/2020 USD 6.16468 129725174 799714194.45 140.039598 141.186133 24/sep/2020 USD 6.170017 129755544 800593960.44 140.160835 141.307964 23/sep/2020 USD 6.139354 131012121 804329909.23 139.464281 140.621594 22/sep/2020 USD 6.149681 128773481 791915954.42 139.698874 140.857855 21/sep/2020 USD 6.137301 128773481 790321665.59 139.417644 140.573896 18/sep/2020 USD 6.10835 128773481 786593594.3 138.759981 139.893339 17/sep/2020 USD 6.136913 134662567 826412545.5 139.40883 140.547401 16/sep/2020 USD 6.113463 134662567 823254744.37 138.87613 140.026238 15/sep/2020 USD 6.134741 134760405 826720270.3 139.35949 140.51338 14/sep/2020 USD 6.155089 134855922 830050296.21 139.821724 140.979355 11/sep/2020 USD 6.144546 134855922 828628482.66 139.582225 140.720993 10/sep/2020 USD 6.123387 134855922 825775132.65 139.101568 140.235891 09/sep/2020 USD 6.092158 135070835 822872912.47 138.392156 139.536595 08/sep/2020 USD 6.131249 135070835 828152951.71 139.280164 140.432108 07/sep/2020 USD 6.073074 135070835 820295305.22 137.958635 139.074496 04/sep/2020 USD 6.072747 135787199 824601320.27 137.951207 139.074496 03/sep/2020 USD 6.227684 133325099 830306684.46 141.470825 142.624007 02/sep/2020 USD 6.184574 132340259 818468148.62 140.491519 141.652587 01/sep/2020 USD 6.12661 130860952 801734096.71 139.174783 140.326749 31/aug/2020 USD 6.084793 130860952 796261845.74 138.224849 139.37 28/aug/2020 USD 6.021826 129712150 781104047.83 136.794463 137.911362 27/aug/2020 USD 6.02743 126160809 760425463.26 136.921766 138.039754 26/aug/2020 USD 6.131222 126160809 773520032.98 139.279551 140.432692 25/aug/2020 USD 6.156384 126155255 776660281.85 139.851142 141.00869 24/aug/2020 USD 6.204474 125930482 781332510.46 140.943576 142.109966 21/aug/2020 USD 6.200854 125780482 779946478.16 140.861342 142.010211 20/aug/2020 USD 6.175055 125670482 776022196.58 140.275281 141.419067 19/aug/2020 USD 6.126894 125670482 769969732.84 139.181234 140.332178 18/aug/2020 USD 6.146169 124913732 767740948.24 139.619094 140.773435 17/aug/2020 USD 6.118738 124693732 762968317.56 138.995959 140.145 14/aug/2020 USD 6.098405 124393732 758603475.32 138.534066 139.662101 13/aug/2020 USD 6.109386 124393732 759969340.69 138.783515 139.91327 12/aug/2020 USD 6.178958 124393732 768623734.62 140.363943 141.523226 11/aug/2020 USD 6.199648 124381588 771122160.32 140.833946 141.996917 10/aug/2020 USD 6.321126 124806764 788919323.82 143.593494 144.779699 07/aug/2020 USD 6.345424 123579110 784161918.58 144.145458 145.319183 06/aug/2020 USD 6.381236 122636870 782574854.12 144.95898 146.13913 05/aug/2020 USD 6.358199 122310817 777676608.08 144.435661 145.627829 04/aug/2020 USD 6.390382 122310817 781612930.2 145.166744 146.364973 03/aug/2020 USD 6.321681 121067389 765349486.44 143.606102 144.791507 31/jul/2020 USD 6.377158 121502014 774837659.02 144.866342 146.043069 30/jul/2020 USD 6.378811 121995163 778184136.14 144.903892 146.080765 29/jul/2020 USD 6.319985 119686830 756419024.83 143.567575 144.749009 28/jul/2020 USD 6.342981 119196810 756063184.29 144.089962 145.275794 27/jul/2020 USD 6.307514 118436133 747037614.97 143.284278 144.462777 24/jul/2020 USD 6.322249 118413168 748637621.28 143.619005 144.783357 23/jul/2020 USD 6.310715 118787578 749634561.75 143.356993 144.518878 22/jul/2020 USD 6.263015 117807558 737830580.37 142.273419 143.442003 21/jul/2020 USD 6.234908 118048756 736023238.15 141.634928 142.797762 20/jul/2020 USD 6.227595 118048756 735159908.15 141.468803 142.629833 17/jul/2020 USD 6.213698 118359179 735448209.49 141.153112 142.294099 16/jul/2020 USD 6.243274 118359179 738948859.96 141.824974 142.971738 15/jul/2020 USD 6.207154 119195619 739865666.39 141.004456 142.160274 14/jul/2020 USD 6.242194 118593684 740284849.14 141.80044 142.963219 13/jul/2020 USD 6.198574 118895549 736982920.87 140.809549 141.962985 10/jul/2020 USD 6.209549 117844696 731762488.76 141.058862 142.197562 09/jul/2020 USD 6.233325 118086470 736071388.37 141.598968 142.742184 08/jul/2020 USD 6.137283 118086470 724730150.86 139.417235 140.557273 07/jul/2020 USD 6.137566 118309122 726130128.33 139.423664 140.563617 06/jul/2020 USD 6.074057 116347358 706700488.12 137.980966 139.107956 03/jul/2020 USD 6.087781 116347358 708297254.22 138.292726 139.397041 02/jul/2020 USD 6.087428 116347358 708256245.51 138.284707 139.397041 01/jul/2020 USD 6.084332 118575843 721454839.6 138.214377 139.342694 30/jun/2020 USD 6.107441 112700523 688311834.49 138.739331 139.872705 29/jun/2020 USD 6.13428 113166065 694192338.89 139.349018 140.4873 26/jun/2020 USD 6.152263 113659385 699262454.98 139.757528 140.88193 25/jun/2020 USD 6.101449 113659385 693486967.01 138.603214 139.71769 24/jun/2020 USD 6.068887 113395704 688185740.24 137.863522 138.988098 23/jun/2020 USD 6.017041 113322505 681866179.21 136.685765 137.800604 22/jun/2020 USD 6.044626 113322505 684992203.82 137.312398 138.432378 19/jun/2020 USD 6.036489 109495420 660967955.74 137.127554 138.229044 18/jun/2020 USD 6.046878 100615840 608411726.83 137.363555 138.466776 17/jun/2020 USD 5.974545 110482040 660079941.5 135.720407 136.826179 16/jun/2020 USD 5.958798 109988730 655400680.12 135.362691 136.465328 15/jun/2020 USD 6.056747 109495420 663186142.51 137.587744 138.708675 12/jun/2020 USD 6.058362 109495420 663362911.35 137.624431 138.728519 11/jun/2020 USD 6.112188 111265435 680075336.45 138.847166 139.960832 10/jun/2020 USD 6.032416 111738465 674052977.61 135.728835 136.834414 09/jun/2020 USD 5.961403 111249855 663205296.54 134.131049 135.222595 08/jun/2020 USD 5.877402 102639612 603254319.91 132.241033 133.316031 05/jun/2020 USD 5.850534 103228200 603940154.74 131.636506 132.689968 04/jun/2020 USD 5.915276 103083409 609766871.8 133.093195 134.158251 03/jun/2020 USD 5.997307 101617579 609431887.06 134.938885 136.036582 02/jun/2020 USD 6.078995 102106189 620703021.27 136.776858 137.889925 01/jun/2020 USD 6.104449 100640389 614354198.07 137.349571 138.467673 29/mei/2020 USD 6.154763 100673315 619620428.41 138.481632 139.608222 28/mei/2020 USD 6.084127 101621135 618275975.95 136.892328 137.989689 27/mei/2020 USD 6.133814 90247295 553560172.83 138.010281 139.133654 26/mei/2020 USD 6.126742 90247295 552921920.2 137.851162 138.972734 22/mei/2020 USD 6.205986 93777668 581982970.46 139.634145 140.745727 21/mei/2020 USD 6.176125 93777668 579182614.85 138.962275 140.067773 20/mei/2020 USD 6.168767 93398364 576152756.78 138.79672 139.925388 19/mei/2020 USD 6.125884 91028864 557632314.75 137.831857 138.952265 18/mei/2020 USD 6.104488 91825190 560545837.94 137.350449 138.466979 15/mei/2020 USD 6.259681 91338396 571749225.64 140.842278 141.971139 14/mei/2020 USD 6.289444 90446103 568855782.35 141.511942 142.646434 13/mei/2020 USD 6.218146 96308665 598861409.59 139.907744 141.04478 12/mei/2020 USD 6.165792 96308665 593819227.44 138.729783 139.855952 11/mei/2020 USD 6.093904 96226665 586396138.74 137.11231 138.22411 07/mei/2020 USD 6.234975 96226665 599970928.4 140.286395 141.400593 06/mei/2020 USD 6.12305 95623516 585507621.61 137.768092 138.859616 05/mei/2020 USD 6.226482 95147016 592431258.34 140.095303 141.231848 04/mei/2020 USD 6.2628 95122016 595730237.58 140.912455 142.055352 01/mei/2020 USD 6.281948 95122016 597551641.7 141.343283 142.471585 30/apr/2020 USD 6.283311 95476783 599910383.29 141.373951 142.507927 29/apr/2020 USD 6.315786 95476783 603010986.72 142.104635 143.260984 28/apr/2020 USD 6.348351 97165067 616838010.56 142.837345 143.998059 27/apr/2020 USD 6.29607 97815483 615853199.37 141.661027 142.812045 24/apr/2020 USD 6.387527 97843533 624978303.65 143.718801 144.868627 23/apr/2020 USD 6.370414 97843533 623303885.11 143.33376 144.480086 22/apr/2020 USD 6.34558 95561333 606392084.56 142.774998 143.933474 21/apr/2020 USD 6.417986 96172813 617235804.4 144.404126 145.575289 20/apr/2020 USD 6.326914 96655863 611533427.32 142.355014 143.509281 17/apr/2020 USD 6.286219 97131275 610588507.51 141.43938 142.568399 16/apr/2020 USD 6.375085 97131275 619220158.62 143.438858 144.583585 15/apr/2020 USD 6.304899 96192312 606482900.67 141.859679 143.008897 14/apr/2020 USD 6.143446 96632797 593658412.9 138.227 139.346014 09/apr/2020 USD 6.213366 101690795 631842188.67 139.800194 140.896966 08/apr/2020 USD 6.19033 101808264 630226822.28 139.281886 140.373964 07/apr/2020 USD 6.227534 101574985 632561724.25 140.118973 141.252258 06/apr/2020 USD 6.283175 100566307 631875760.79 141.370891 142.51466 03/apr/2020 USD 6.365679 99467051 633175394.03 143.227223 144.368701 02/apr/2020 USD 6.30376 98875773 623289147.75 141.834051 142.966258 01/apr/2020 USD 6.27368 98682927 619105114.84 141.157254 142.301354 31/mrt/2020 USD 6.210069 99082927 615311828.07 139.726012 140.857502 30/mrt/2020 USD 6.275337 99353033 623473807.63 141.194536 142.337583 27/mrt/2020 USD 6.214797 96065817 597029574.75 139.832391 140.946572 26/mrt/2020 USD 6.152307 96065817 591026418.53 138.426372 139.529117 25/mrt/2020 USD 6.118591 95991130 587330522.19 137.667765 138.781186 24/mrt/2020 USD 6.153769 99816377 614246941.65 138.459267 139.57961 23/mrt/2020 USD 6.174868 101013565 623745481.97 138.933992 140.060186 20/mrt/2020 USD 5.901032 102457067 604602466.56 132.772706 133.831456 19/mrt/2020 USD 5.701362 112828267 643274888.25 128.280149 129.300225 18/mrt/2020 USD 5.509675 116751411 643262444.96 123.967208 124.961938 17/mrt/2020 USD 5.914159 119822994 708652279.61 133.068063 134.142401 16/mrt/2020 USD 6.207139 119993205 744814599.95 139.660087 140.779695 13/mrt/2020 USD 5.919804 124764279 738580171.88 133.195075 134.240512 12/mrt/2020 USD 6.077126 97705508 593768763.62 136.734806 137.824731 11/mrt/2020 USD 6.175691 123827246 764718882.69 138.95251 140.074197 10/mrt/2020 USD 6.218177 135016737 839558058.59 139.908441 141.034029 09/mrt/2020 USD 6.616743 144475830 955959513.93 148.876141 150.072627 06/mrt/2020 USD 6.299209 146149004 920623237.39 141.731654 142.853147 05/mrt/2020 USD 5.910007 143049644 845424457.84 132.974643 134.02641 04/mrt/2020 USD 5.83466 142030008 828696855.33 131.279342 132.334018 03/mrt/2020 USD 5.840804 147478855 861395103.5 131.417582 132.47282 02/mrt/2020 USD 5.822515 148390068 864003422.84 131.006081 132.05754 28/feb/2020 USD 5.802843 148390068 861084409.07 130.563462 131.598745 27/feb/2020 USD 5.676542 137807440 782269727.15 127.721701 128.725923 26/feb/2020 USD 5.662272 133977044 758614508.4 127.400627 128.419159 25/feb/2020 USD 5.653352 133977044 757419469.4 127.199928 128.216426 24/feb/2020 USD 5.617151 133016473 747173680.73 126.385409 127.394902 21/feb/2020 USD 5.532021 129718813 717607232.87 124.469991 125.446032 20/feb/2020 USD 5.476519 128070073 701378238.04 123.221201 124.186745 19/feb/2020 USD 5.431713 126970893 689669516.53 122.21307 123.186847 18/feb/2020 USD 5.441295 126256410 686998455.28 122.428664 123.404058 17/feb/2020 USD 5.405023 126256410 682418801.88 121.612547 122.555388 14/feb/2020 USD 5.404679 123654402 668312423.73 121.604807 122.555388 13/feb/2020 USD 5.372826 123845006 665397717.59 120.888117 121.832459 12/feb/2020 USD 5.355107 122245224 654636274.73 120.489441 121.447222 11/feb/2020 USD 5.394116 122325224 659836526.3 121.36714 122.33222 10/feb/2020 USD 5.423736 121649304 659793743.9 122.033588 123.004098 07/feb/2020 USD 5.403216 122755624 663275160.83 121.57189 122.521008 06/feb/2020 USD 5.332452 122903446 655376818.46 119.979706 120.915107 05/feb/2020 USD 5.312812 122603446 651369163.1 119.537808 120.485975 04/feb/2020 USD 5.359274 121750846 652496213.4 120.583198 121.539923 03/feb/2020 USD 5.443363 122009693 664143131.76 122.475194 123.447994 31/jan/2020 USD 5.430003 122009693 662513036.35 122.174595 123.127517 30/jan/2020 USD 5.413535 122009693 660503851.22 121.804066 122.753639 29/jan/2020 USD 5.386918 115644020 622964864.22 121.205186 122.166571 28/jan/2020 USD 5.34298 114952470 614188848.34 120.216585 121.169364 27/jan/2020 USD 5.381993 119193055 641496261.51 121.094374 122.054228 24/jan/2020 USD 5.311113 119256345 633384023.48 119.49958 120.428195 23/jan/2020 USD 5.260318 117440265 617773159.91 118.356697 119.275048 22/jan/2020 USD 5.221067 117440265 613163587.41 117.473553 118.400863 21/jan/2020 USD 5.204985 118678700 617720929.56 117.111709 118.035689 20/jan/2020 USD 5.14281 118678700 610342056.84 115.712777 116.59935 17/jan/2020 USD 5.142471 118678700 610301804.12 115.70515 116.59935 16/jan/2020 USD 5.187786 118678700 615679767.93 116.724733 117.626974 15/jan/2020 USD 5.203519 118828700 618327399.32 117.078725 118.00067 14/jan/2020 USD 5.172324 114688200 593204589.76 116.37684 117.292848 13/jan/2020 USD 5.141995 114688200 589726153.53 115.69444 116.60434 10/jan/2020 USD 5.160368 114688200 591833413.41 116.107831 117.003758 09/jan/2020 USD 5.116986 114688200 586857978.8 115.13174 116.019451 08/jan/2020 USD 5.090647 114688200 583837164.61 114.539114 115.43846 07/jan/2020 USD 5.139553 114688200 589446185.53 115.639495 116.547654 06/jan/2020 USD 5.162696 114688200 592100393.67 116.160211 117.07215 03/jan/2020 USD 5.191086 114688200 595356384.73 116.798983 117.698781 02/jan/2020 USD 5.108128 114688200 585842102.77 114.932435 115.816492 31/dec/2019 USD 5.071729 114688200 581667581.94 114.113461 114.999066 30/dec/2019 USD 5.100419 116412810 593754137.23 114.758983 115.649746 27/dec/2019 USD 5.129681 116412810 597160611.74 115.417376 116.304997 24/dec/2019 USD 5.103849 116412810 594153491.44 114.836158 115.701803 23/dec/2019 USD 5.0821 116987670 594543142.05 114.346808 115.224871 20/dec/2019 USD 5.094504 116987670 595994269.05 114.625897 115.505917 19/dec/2019 USD 5.096279 120978848 616541982.93 114.665834 115.545755 18/dec/2019 USD 5.087601 125577728 638889437.91 114.47058 115.365551 17/dec/2019 USD 5.119998 133625768 684163786.32 115.199509 116.100254 16/dec/2019 USD 5.126944 132476048 679197338.32 115.355794 116.257639 13/dec/2019 USD 5.18283 132716048 687844734.45 116.613224 117.508278 12/dec/2019 USD 5.114726 132736366 678910267.38 115.08089 115.963138 11/dec/2019 USD 5.275499 132696366 700039633.8 117.278524 118.196627 10/dec/2019 USD 5.241824 132696366 695571007.56 116.529902 117.441326 09/dec/2019 USD 5.231141 131809919 689516283.36 116.29241 117.201873 06/dec/2019 USD 5.21215 130907999 682312191.4 115.870225 116.758736 05/dec/2019 USD 5.247183 130907999 686898279.34 116.649037 117.543468 04/dec/2019 USD 5.260875 130907999 688690743.89 116.953421 117.86727 03/dec/2019 USD 5.327392 130907999 697398345.56 118.432146 119.358076 02/dec/2019 USD 5.206198 130907999 681532968.51 115.737908 116.641033 29/nov/2019 USD 5.285604 130907999 691927934.87 117.503166 118.412901 28/nov/2019 USD 5.295446 130907999 693216277.78 117.721961 118.616488 27/nov/2019 USD 5.294323 130907999 693069253.82 117.696996 118.616488 26/nov/2019 USD 5.30998 130857999 694853465.29 118.045064 118.967211 25/nov/2019 USD 5.281885 131994139 697177975.53 117.42049 118.337811 22/nov/2019 USD 5.265678 132162433 695924874.06 117.060195 117.957269 21/nov/2019 USD 5.256411 134443872 706692281.06 116.854182 117.749401 20/nov/2019 USD 5.284148 135237080 714612795.24 117.470798 118.387732 19/nov/2019 USD 5.235883 135237080 708085555.58 116.397829 117.306213 18/nov/2019 USD 5.199054 134487080 699205637.16 115.579091 116.481259 15/nov/2019 USD 5.182733 133955446 694255411.48 115.216262 116.098145 14/nov/2019 USD 5.196992 133436586 693468888.46 115.533251 116.417711 13/nov/2019 USD 5.145879 133470841 686824897.8 114.396968 115.289255 12/nov/2019 USD 5.111908 131955701 674545511.14 113.641766 114.527878 11/nov/2019 USD 5.082806 131955701 670705228.88 112.994806 113.850266 08/nov/2019 USD 5.082456 131955701 670659150.83 112.987025 113.850266 07/nov/2019 USD 5.099274 134985981 688330624.46 113.360902 114.226459 06/nov/2019 USD 5.199228 134695774 700314092.09 115.582959 116.482622 05/nov/2019 USD 5.151715 134695774 693914320.82 114.526707 115.417733 04/nov/2019 USD 5.221147 134595774 702744415.75 116.070236 116.973059 01/nov/2019 USD 5.278632 134025141 707469474.56 117.348173 118.245247 31/okt/2019 USD 5.311748 130335760 692310719.12 118.084368 118.987495 30/okt/2019 USD 5.218089 129985760 678277276.36 116.002254 116.90568 29/okt/2019 USD 5.16634 129985760 671550691.51 114.851833 115.74612 28/okt/2019 USD 5.149883 130019237 669583932.6 114.485981 115.376937 25/okt/2019 USD 5.201873 130019237 676343677.7 115.641759 116.524611 24/okt/2019 USD 5.233481 129654027 678541908.44 116.34443 117.232811 23/okt/2019 USD 5.240823 129654027 679493910.92 116.507649 117.413588 22/okt/2019 USD 5.238924 130914447 685850939.96 116.465433 117.37059 21/okt/2019 USD 5.208201 131644867 685632997.26 115.782436 116.682026 18/okt/2019 USD 5.244123 131279657 688446718.48 116.58101 117.469724 17/okt/2019 USD 5.247469 135495598 711009014.82 116.655395 117.544317 16/okt/2019 USD 5.255406 135860818 714003811.77 116.83184 117.739215 15/okt/2019 USD 5.254211 135860818 713841441.95 116.805275 117.712885 14/okt/2019 USD 5.27475 135860818 716631948.6 117.261873 118.147882 11/okt/2019 USD 5.274408 136036079 717509880.26 117.25427 118.147882 10/okt/2019 USD 5.340643 136116079 726947503.95 118.726726 119.633101 09/okt/2019 USD 5.404584 136116079 735650803.53 120.148186 121.082802 08/okt/2019 USD 5.446256 136026079 740832918.89 121.074587 122.016666 07/okt/2019 USD 5.444689 136191948 741522861.97 121.039752 121.980904 04/okt/2019 USD 5.474072 129002651 706169814.85 121.692959 122.62184 03/okt/2019 USD 5.448804 129002651 702910211.72 121.131231 122.055242 02/okt/2019 USD 5.398553 130426046 704112017.55 120.014112 120.945791 01/okt/2019 USD 5.376956 129810785 697986919.26 119.533993 120.461638 30/sep/2019 USD 5.360378 129810785 695835005.2 119.165451 120.090576 27/sep/2019 USD 5.35833 128089125 686343824.61 119.119923 120.026978 26/sep/2019 USD 5.352959 127879707 684534873.03 119.000521 119.906374 25/sep/2019 USD 5.297582 127799707 677029467.32 117.769446 118.681899 24/sep/2019 USD 5.386748 127799707 688424844.76 119.751677 120.679976 23/sep/2019 USD 5.327398 127840353 681056475.89 118.43228 119.349377 20/sep/2019 USD 5.285942 127706585 675049668.77 117.51068 118.402699 19/sep/2019 USD 5.272709 126694230 668021836.03 117.2165 118.10541 18/sep/2019 USD 5.248869 126694230 665001451.97 116.686518 117.587889 17/sep/2019 USD 5.20963 126694230 660030133.55 115.814204 116.70839 16/sep/2019 USD 5.185423 128195891 664749998.7 115.276063 116.165893 13/sep/2019 USD 5.123349 128254312 657091659.45 113.896109 114.757358 12/sep/2019 USD 5.227198 128496607 671677222.64 116.204754 117.083777 11/sep/2019 USD 5.281257 128963973 681091944.64 117.406529 118.311452 10/sep/2019 USD 5.306465 128242353 680513614.42 117.966922 118.876018 09/sep/2019 USD 5.388466 128359194 691659195.63 119.78987 120.712723 06/sep/2019 USD 5.464505 127877394 698786683.47 121.480277 122.398558 05/sep/2019 USD 5.429553 126794964 688440056.26 120.703266 121.615397 04/sep/2019 USD 5.528464 126172534 697540340.98 122.902136 123.847977 03/sep/2019 USD 5.532763 125450914 694090226.9 122.997706 123.943951 02/sep/2019 USD 5.50749 125450914 690919684.12 122.435868 123.360744 30/aug/2019 USD 5.50722 125450914 690885847.32 122.429865 123.360744 29/aug/2019 USD 5.498264 123794178 680653173.95 122.230766 123.151779 28/aug/2019 USD 5.539593 123794178 685769396.39 123.149543 124.094076 27/aug/2019 USD 5.515249 123283832 679941048.52 122.608356 123.548804 23/aug/2019 USD 5.458057 122882762 670701140.68 121.336933 122.241573 22/aug/2019 USD 5.380012 122882762 661110820.61 119.601931 120.493207 21/aug/2019 USD 5.42603 123283862 668941969.95 120.624947 121.548678 20/aug/2019 USD 5.434278 123233862 669687187.34 120.808307 121.733359 19/aug/2019 USD 5.393927 122035562 658251031.3 119.911272 120.829243 16/aug/2019 USD 5.476711 120029962 657369479.73 121.751626 122.665691 15/aug/2019 USD 5.495945 120228596 660769791.53 122.179213 123.095999 14/aug/2019 USD 5.453168 120228596 655626786.36 121.228246 122.155096 13/aug/2019 USD 5.345936 122650136 655679890.83 118.844394 119.752766 12/aug/2019 USD 5.356454 122246556 654808148.84 119.078218 119.988261 09/aug/2019 USD 5.245362 122246556 641227476.27 116.608554 117.481727 08/aug/2019 USD 5.247637 119715294 628222409.29 116.659129 117.532787 07/aug/2019 USD 5.282733 119378608 630645376.29 117.439341 118.336093 06/aug/2019 USD 5.213561 117724585 613764355.33 115.901593 116.786295 05/aug/2019 USD 5.187861 115706685 600270237.89 115.330262 116.210497 02/aug/2019 USD 5.096214 115303115 587609432.24 113.292876 114.139762 01/aug/2019 USD 5.050767 115770485 584729802.02 112.282553 113.121603 31/jul/2019 USD 4.965993 115770485 574915453.58 110.39796 111.241716 30/jul/2019 USD 4.917486 115685235 568880610.61 109.319611 110.154389 29/jul/2019 USD 4.920543 116493675 573212171.92 109.387571 110.222708 26/jul/2019 USD 4.904681 116674502 572251275.48 109.034946 109.849544 25/jul/2019 USD 4.9008 120716702 591608522.46 108.948668 109.762382 24/jul/2019 USD 4.922094 121120912 596168611.81 109.422051 110.256297 23/jul/2019 USD 4.896961 121120912 593124472.83 108.863324 109.692763 22/jul/2019 USD 4.928365 120312492 592943904.99 109.56146 110.396334 19/jul/2019 USD 4.920692 120312492 592020812.49 109.390883 110.206953 18/jul/2019 USD 4.929083 118291442 583068365.15 109.577422 110.39492 17/jul/2019 USD 4.924647 118312024 582644990.25 109.478806 110.312082 16/jul/2019 USD 4.872876 119524654 582428934.52 108.327895 109.151844 15/jul/2019 USD 4.890143 119581701 584771671.3 108.711754 109.538536 12/jul/2019 USD 4.871073 119638754 582769172.28 108.287813 109.093633 11/jul/2019 USD 4.865098 119638754 582054300.09 108.154984 108.959534 10/jul/2019 USD 4.921804 119638754 588838527.9 109.415604 110.246952 09/jul/2019 USD 4.953447 119638754 592624291.99 110.119053 110.955723 08/jul/2019 USD 4.964867 119701920 594304119.76 110.372928 111.211368 05/jul/2019 USD 4.940652 111223747 549517848.82 109.83461 110.654458 04/jul/2019 USD 5.011088 111223747 557352010.18 111.400458 112.222216 03/jul/2019 USD 5.009945 111053223 556370629.04 111.375048 112.222216 02/jul/2019 USD 4.977211 111131241 553123672.07 110.647345 111.489087 01/jul/2019 USD 4.930359 110778425 546177425.4 109.605788 110.438111 28/jun/2019 USD 4.957642 111102189 550804973.2 110.212311 111.046089 27/jun/2019 USD 4.959739 110676375 548925970.72 110.258929 111.076671 26/jun/2019 USD 4.921786 110088450 541831829.61 109.415203 110.242532 25/jun/2019 USD 4.95665 110389890 547164157.74 110.190258 111.022561 24/jun/2019 USD 4.935182 110799480 546815681.6 109.713007 110.540866 21/jun/2019 USD 4.898582 110799480 542760392.17 108.89936 109.706501 20/jun/2019 USD 4.954327 111618680 552995467.16 110.138616 110.955951 19/jun/2019 USD 4.941973 111618680 551616605.39 109.863976 110.695873 18/jun/2019 USD 4.930074 111618680 550288461.46 109.599452 110.429047 17/jun/2019 USD 4.907732 111494680 547186106.84 109.102772 109.928136 14/jun/2019 USD 4.89505 111494680 545772117.94 108.820841 109.626371 13/jun/2019 USD 4.887535 112303260 548886180.67 108.653777 109.457673 12/jun/2019 USD 4.927907 112707550 555412371.07 108.135177 108.952665 11/jun/2019 USD 4.934752 113920420 562169097.9 108.285379 109.103696 10/jun/2019 USD 4.929457 113978086 561850185.36 108.169189 108.986368 07/jun/2019 USD 4.974599 114382376 569006517.67 109.159759 109.966968 06/jun/2019 USD 4.92987 117203826 577799679.03 108.178252 108.977675 05/jun/2019 USD 4.918567 117203826 576474985.72 107.930225 108.744743 04/jun/2019 USD 4.946817 115447642 571098396.88 108.550127 109.369576 03/jun/2019 USD 4.992541 115332310 575801328.58 109.553468 110.38023 31/mei/2019 USD 4.959499 115332310 571990541.6 108.828413 109.632933 30/mei/2019 USD 4.8981 115352610 565008634.41 107.481109 108.275314 29/mei/2019 USD 4.879544 115352610 562868176.52 107.073927 107.881579 28/mei/2019 USD 4.849686 115153082 558456403.14 106.41874 107.221237 24/mei/2019 USD 4.804659 115193713 553466555.69 105.430693 106.199525 23/mei/2019 USD 4.826599 115193713 555993893.83 105.912132 106.684584 22/mei/2019 USD 4.751595 115219050 547474338.54 104.266287 105.0506 21/mei/2019 USD 4.731823 115322849 545687387.24 103.832421 104.612674 20/mei/2019 USD 4.73763 115322849 546357005.57 103.959847 104.740725 17/mei/2019 USD 4.747713 115345915 547629302.33 104.181102 104.945345 16/mei/2019 USD 4.734357 118360954 560363093.94 103.888026 104.649396 15/mei/2019 USD 4.748206 118430154 562330788.3 104.191921 104.972193 14/mei/2019 USD 4.723851 118482053 559691679.87 103.657488 104.432769 13/mei/2019 USD 4.735882 117620893 557038759.61 103.92149 104.69821 10/mei/2019 USD 4.705773 107763916 507112567.94 103.260795 104.01386 09/mei/2019 USD 4.701994 108194486 508729878.46 103.177871 103.929715 08/mei/2019 USD 4.688087 108194486 507225243.41 102.872704 103.638704 07/mei/2019 USD 4.710608 108217552 509770507.69 103.366891 104.136043 03/mei/2019 USD 4.655728 108275217 504100022.23 102.162636 102.895208 02/mei/2019 USD 4.640942 106983567 496504589.2 101.838181 102.567307 01/mei/2019 USD 4.661857 107156569 499548604.39 102.297127 103.05464 30/apr/2019 USD 4.645183 107954415 501468020.6 101.931243 102.685356 29/apr/2019 USD 4.624273 107954415 499210743.3 101.472406 102.222528 26/apr/2019 USD 4.655401 103673715 482642751.24 102.155461 102.891871 25/apr/2019 USD 4.636418 103673715 480674781.91 101.738908 102.471702 24/apr/2019 USD 4.641631 103673715 481215143.18 101.8533 102.603291 23/apr/2019 USD 4.60903 103673715 477835341.41 101.137922 101.882296 18/apr/2019 USD 4.625104 103673715 479501757.55 101.490641 102.200729 17/apr/2019 USD 4.59979 119910798 551564511.27 100.935165 101.640556 16/apr/2019 USD 4.596953 118365262 544119634.98 100.872911 101.611372 15/apr/2019 USD 4.6216 114940942 531211123.94 101.413751 102.156006 12/apr/2019 USD 4.614687 117081142 540292897.17 101.262056 101.984381 11/apr/2019 USD 4.643614 118477618 550164388.12 101.896813 102.623342 10/apr/2019 USD 4.668489 120674356 563366946.67 102.442656 103.189768 09/apr/2019 USD 4.662637 120353249 561163579.01 102.314243 103.05987 08/apr/2019 USD 4.649498 109652499 509829149.59 102.025929 102.768991 05/apr/2019 USD 4.662213 110277289 514136247.95 102.304939 103.031058 04/apr/2019 USD 4.652429 99576789 463273984.98 102.090245 102.814289 03/apr/2019 USD 4.644326 99293330 461150672.08 101.912437 102.651281 02/apr/2019 USD 4.679731 107049243 500961696.98 102.689344 103.433331 01/apr/2019 USD 4.676149 106659449 498755552.58 102.610743 103.353643 31/mrt/2019 USD 4.734288 -- -- -- -- 29/mrt/2019 USD 4.734288 106659449 504956636.61 103.886512 104.637226 28/mrt/2019 USD 4.744917 105329279 499778746.91 104.119749 104.854503 27/mrt/2019 USD 4.735538 103555719 490392050.72 103.913941 104.663308 26/mrt/2019 USD 4.694854 103555719 486179070.22 103.021195 103.76379 25/mrt/2019 USD 4.694531 103671051 486687025.7 103.014107 103.755789 22/mrt/2019 USD 4.675148 103671051 484677553.01 102.588777 103.308552 21/mrt/2019 USD 4.611253 104557791 482142454.86 101.186702 101.895701 20/mrt/2019 USD 4.599341 88153471 405447951.25 100.925312 101.648965 19/mrt/2019 USD 4.555917 88343471 402485523.13 99.972441 100.688532 18/mrt/2019 USD 4.569639 88786821 405723739.28 100.273548 100.991427 15/mrt/2019 USD 4.563667 88343471 403170204.86 100.142502 100.840766 14/mrt/2019 USD 4.541525 88343471 401214164.87 99.656631 100.350803 13/mrt/2019 USD 4.568739 88786821 405643816.4 100.253799 100.969275 12/mrt/2019 USD 4.580279 88786821 406668494.46 100.507026 101.223832 11/mrt/2019 USD 4.545106 88786821 403545578.71 99.73521 100.446251 08/mrt/2019 USD 4.562968 89786821 409694430.76 100.127164 100.822282 07/mrt/2019 USD 4.548811 89343491 406406660.46 99.816511 100.508801 06/mrt/2019 USD 4.510334 89343491 402969054.86 98.972193 99.674759 05/mrt/2019 USD 4.493498 89343491 401464885.57 98.602754 99.301884 04/mrt/2019 USD 4.490229 89243491 400723763.24 98.531021 99.229289 01/mrt/2019 USD 4.463701 89266557 398459238.43 97.948905 98.62464 28/feb/2019 USD 4.49426 88170915 396263098.54 98.619475 99.298602 27/feb/2019 USD 4.51113 87975047 396866883.28 98.98966 99.687477 26/feb/2019 USD 4.560467 87975047 401207355.19 100.072283 100.777049 25/feb/2019 USD 4.537963 87975047 399227588.81 99.578468 100.279084 22/feb/2019 USD 4.549347 87875047 399774086.99 99.828272 100.512227 21/feb/2019 USD 4.526725 85589532 387440292.99 99.331868 100.011451 20/feb/2019 USD 4.56338 87226182 398046266.7 100.136204 100.838109 19/feb/2019 USD 4.571521 86408325 395017535.56 100.314846 101.017378 18/feb/2019 USD 4.565532 86408325 394500055.31 100.183427 100.859478 15/feb/2019 USD 4.565205 86408325 394471741.41 100.176251 100.859478 14/feb/2019 USD 4.557193 84771795 386321433.16 100.00044 100.681756 13/feb/2019 USD 4.535794 87288729 395923747.47 99.530873 100.225828 12/feb/2019 USD 4.544435 87288729 396678041.19 99.720486 100.416159 11/feb/2019 USD 4.563072 87288729 398304773.26 100.129446 100.827604 08/feb/2019 USD 4.580721 92783829 425016841.97 100.516725 101.199111 07/feb/2019 USD 4.561265 92620094 422464844.69 100.089794 100.768391 06/feb/2019 USD 4.524455 91521094 414083132.11 99.282056 99.971036 05/feb/2019 USD 4.526192 91521094 414242110.95 99.320172 100.008338 04/feb/2019 USD 4.505793 90971604 409899257.51 98.872548 99.556808 01/feb/2019 USD 4.527892 90971604 411909602.99 99.357476 100.027115 31/jan/2019 USD 4.550957 90816604 413302470.01 99.863601 100.536449 30/jan/2019 USD 4.510956 90816604 409669750.35 98.985842 99.66833 29/jan/2019 USD 4.518293 89166454 402880212.32 99.146841 99.83015 28/jan/2019 USD 4.502415 89166454 401464402.16 98.798423 99.478814 25/jan/2019 USD 4.500662 89166454 401308120.93 98.759956 99.421666 24/jan/2019 USD 4.523307 89166454 403327325.04 99.256865 99.921573 23/jan/2019 USD 4.493134 89166454 400636840.82 98.594766 99.271458 22/jan/2019 USD 4.50378 90816544 409017799.73 98.828376 99.506265 21/jan/2019 USD 4.468838 90816544 405844491.72 98.061629 98.709025 18/jan/2019 USD 4.468532 92345504 412648913.52 98.054914 98.709025 17/jan/2019 USD 4.485732 92895514 416704455.9 98.432341 99.088552 16/jan/2019 USD 4.484777 92895514 416615673.38 98.411385 99.084108 15/jan/2019 USD 4.489237 92895514 417030056.7 98.509253 99.181862 14/jan/2019 USD 4.495719 92895514 417632178.06 98.65149 99.324623 11/jan/2019 USD 4.515976 93445514 421997781.34 99.095998 99.753315 10/jan/2019 USD 4.501881 93445514 420680673.17 98.786705 99.441554 09/jan/2019 USD 4.520761 93445514 422444901.32 99.200997 99.874998 08/jan/2019 USD 4.545526 96230063 437416288.61 99.744426 100.421049 07/jan/2019 USD 4.558086 96230063 438624979.11 100.020036 100.698004 04/jan/2019 USD 4.560965 96230063 438901951.79 100.083211 100.743467 03/jan/2019 USD 4.624172 95130123 439898097.16 101.470189 102.139348 02/jan/2019 USD 4.55485 93480213 425788395.62 99.949027 100.623148 31/dec/2018 USD 4.523392 93480213 422847670.07 99.258731 99.918952 28/dec/2018 USD 4.505653 93480213 421189411.03 98.869476 99.508176 27/dec/2018 USD 4.518505 93480213 422390888.4 99.151493 99.799733 24/dec/2018 USD 4.531647 92504672 419198584.62 99.439874 100.087772 21/dec/2018 USD 4.510141 92504672 417209167.36 98.967958 99.593937 20/dec/2018 USD 4.52406 92081283 416581330.36 99.273389 99.91777 19/dec/2018 USD 4.520457 92104747 416355561.67 99.194327 99.854735 18/dec/2018 USD 4.468893 91547797 409117309.4 98.062836 98.714865 17/dec/2018 USD 4.441151 89170106 396017911.71 97.454081 98.101205 14/dec/2018 USD 4.418305 89727046 396441515.83 96.952761 97.578219 13/dec/2018 USD 4.402907 93162366 410185268.25 96.614876 97.237252 12/dec/2018 USD 4.475263 94260486 421840467.79 96.811402 97.453436 11/dec/2018 USD 4.490102 93162386 418308631.3 97.132407 97.776304 10/dec/2018 USD 4.489875 92863346 416944857.91 97.127497 97.771155 07/dec/2018 USD 4.478919 91345686 409130010.72 96.89049 97.514486 06/dec/2018 USD 4.483708 91368425 409669374.04 96.994089 97.618265 05/dec/2018 USD 4.450789 91368425 406661614.35 96.281967 96.908911 04/dec/2018 USD 4.450421 91368425 406628016.25 96.274006 96.908911 03/dec/2018 USD 4.37179 92918425 406219901.87 94.573016 95.195691 30/nov/2018 USD 4.345322 91771715 398777719.57 94.000445 94.600138 29/nov/2018 USD 4.333279 91739715 397533834.71 93.739924 94.337503 28/nov/2018 USD 4.329867 91739715 397220842.71 93.666114 94.279398 27/nov/2018 USD 4.336129 90593015 392823058.9 93.801577 94.415161 26/nov/2018 USD 4.335441 90593015 392760759.76 93.786694 94.399777 23/nov/2018 USD 4.343729 89446325 388530626.59 93.965984 94.562362 22/nov/2018 USD 4.341272 89446325 388310834.76 93.912833 94.500035 21/nov/2018 USD 4.340144 89446325 388209951.36 93.888432 94.500035 20/nov/2018 USD 4.344822 89446325 388628360.76 93.989629 94.601407 19/nov/2018 USD 4.335458 89469064 387889383.79 93.787062 94.397205 16/nov/2018 USD 4.327917 89469064 387214729.47 93.62393 94.215057 15/nov/2018 USD 4.297648 89277215 383682046.16 92.969134 93.555303 14/nov/2018 USD 4.303794 89277215 384230787.81 93.102088 93.705409 13/nov/2018 USD 4.29573 89346304 383807650.44 92.927643 93.529467 12/nov/2018 USD 4.275029 89346304 381958115.45 92.479828 93.053361 09/nov/2018 USD 4.274714 89346304 381929974.11 92.473013 93.053361 08/nov/2018 USD 4.248554 88159148 374548952.53 91.907105 92.483192 07/nov/2018 USD 4.250268 88159148 374700025.73 91.944184 92.536731 06/nov/2018 USD 4.247923 88159148 374493333.33 91.893455 92.485241 05/nov/2018 USD 4.244502 88159148 374191761.73 91.81945 92.410394 02/nov/2018 USD 4.228023 88159148 372738918.55 91.462967 92.033638 01/nov/2018 USD 4.277479 89034888 380844932.19 92.532827 93.110023 31/okt/2018 USD 4.2648 89034888 379716012.95 92.258548 92.847612 30/okt/2018 USD 4.299836 88468098 380398381.28 93.016466 93.61004 29/okt/2018 USD 4.319979 88468098 382180375.77 93.452211 94.047952 26/okt/2018 USD 4.329053 88468098 382983153.38 93.648505 94.227685 25/okt/2018 USD 4.304837 87901318 378400925.39 93.124651 93.699884 24/okt/2018 USD 4.305209 87901318 378433627.06 93.132698 93.724291 23/okt/2018 USD 4.290254 85043654 364858878.8 92.809183 93.398072 22/okt/2018 USD 4.27678 86177194 368560903.28 92.517706 93.104246 19/okt/2018 USD 4.274883 86177194 368397501.02 92.476669 93.04502 18/okt/2018 USD 4.294412 86743954 372514315.44 92.899131 93.469738 17/okt/2018 USD 4.301417 87310714 375559839.89 93.050668 93.638198 16/okt/2018 USD 4.313004 87810714 378727993.85 93.301324 93.890037 15/okt/2018 USD 4.30443 87243964 375535602.58 93.115846 93.703 12/okt/2018 USD 4.3229 80442964 347746906.93 93.5154 94.087378 11/okt/2018 USD 4.327261 80455896 348153724.41 93.609739 94.181948 10/okt/2018 USD 4.256655 82722856 352122726.53 92.082351 92.660912 09/okt/2018 USD 4.279253 82779705 354235336.74 92.571203 93.152418 08/okt/2018 USD 4.259108 82779705 352567780.96 92.135416 92.688876 05/okt/2018 USD 4.258791 82779705 352541470.38 92.128558 92.688876 04/okt/2018 USD 4.289567 82779705 355089125.92 92.794322 93.358426 03/okt/2018 USD 4.315554 82779705 357240354.87 93.356487 93.940183 02/okt/2018 USD 4.399518 82779705 364190837.8 95.172843 95.767687 01/okt/2018 USD 4.380287 82779705 362598916.07 94.756828 95.348463 30/sep/2018 USD 4.405978 -- -- -- -- 28/sep/2018 USD 4.405978 82779705 364725633.23 95.31259 95.906015 27/sep/2018 USD 4.414771 82779705 365453520.93 95.502805 96.08038 26/sep/2018 USD 4.406993 82779705 364809634.62 95.334547 95.927008 25/sep/2018 USD 4.376867 82779705 362315781.12 94.682844 95.270589 24/sep/2018 USD 4.393906 82779705 363726265.85 95.051442 95.64116 21/sep/2018 USD 4.397482 82779705 364022295.61 95.1288 95.701252 20/sep/2018 USD 4.390562 82779705 363449491.72 94.979102 95.55023 19/sep/2018 USD 4.372329 82779705 361940162.03 94.584676 95.169424 18/sep/2018 USD 4.404115 82779705 364571422.47 95.272288 95.860937 17/sep/2018 USD 4.44772 82779705 368180956.04 96.215576 96.809819 14/sep/2018 USD 4.451776 82836553 368769784.44 96.303318 96.880283 13/sep/2018 USD 4.476301 82836553 370801368.42 96.833856 97.413784 12/sep/2018 USD 4.471179 85596653 382717993.47 96.723054 97.318282 11/sep/2018 USD 4.456774 85596653 381484992.3 96.411437 97.004228 10/sep/2018 USD 4.48555 85596653 383948137.32 97.033936 97.6303 07/sep/2018 USD 4.473541 85596653 382920151.73 96.774151 97.350957 06/sep/2018 USD 4.513601 85044643 383857661.31 97.640751 98.222742 05/sep/2018 USD 4.4963 85044643 382386254.52 97.266486 97.862084 04/sep/2018 USD 4.497847 85044643 382517797.5 97.299952 97.895236 03/sep/2018 USD 4.546298 85044643 386638308.92 98.348071 98.924917 31/aug/2018 USD 4.545978 84492663 384101818.68 98.341148 98.924917 30/aug/2018 USD 4.547808 83936283 381726134.23 98.380736 98.96423 29/aug/2018 USD 4.53456 83936283 380614120.82 98.094148 98.691924 28/aug/2018 USD 4.525307 83959022 379940407.34 97.893982 98.490223 24/aug/2018 USD 4.572178 83959022 383875596.83 98.907922 99.484526 23/aug/2018 USD 4.573862 83402632 381472131.37 98.944351 99.52072 22/aug/2018 USD 4.562587 83402632 380531821.11 98.700444 99.299528 21/aug/2018 USD 4.549638 83402632 379451804.05 98.420324 99.017299 20/aug/2018 USD 4.563939 82846282 378105393.46 98.729691 99.328259 17/aug/2018 USD 4.526732 82846282 375022988.24 97.924808 98.500731 16/aug/2018 USD 4.524054 82976282 375389242.71 97.866876 98.44203 15/aug/2018 USD 4.530998 82976282 375965385.85 98.017093 98.609248 14/aug/2018 USD 4.499166 82442701 370923428.33 97.328485 97.915762 13/aug/2018 USD 4.511352 82442701 371928085.96 97.592099 98.180509 10/aug/2018 USD 4.532048 82442701 373634297.31 98.039807 98.613074 09/aug/2018 USD 4.47921 82442701 369278233.26 96.896786 97.46233 08/aug/2018 USD 4.448671 82442701 366760499.34 96.236149 96.813632 07/aug/2018 USD 4.448893 82632351 367622487.98 96.240951 96.818067 06/aug/2018 USD 4.476688 82632351 369919328.12 96.842228 97.422929 03/aug/2018 USD 4.466889 82632351 369109583.69 96.630251 97.191713 02/aug/2018 USD 4.445359 82632351 367330515.51 96.164502 96.722758 01/aug/2018 USD 4.438927 82802351 367553610.87 96.025361 96.598791 31/jul/2018 USD 4.473596 82802351 370424288.45 96.77534 97.352976 30/jul/2018 USD 4.456319 74151849 330444337.01 96.401595 96.976441 27/jul/2018 USD 4.469168 74151849 331397133.31 96.679551 97.238426 26/jul/2018 USD 4.459393 74151849 330672261.58 96.468093 97.02505 25/jul/2018 USD 4.486594 74151849 332689295.09 97.05652 97.633728 24/jul/2018 USD 4.476453 74151849 331937292.41 96.837145 97.412364 23/jul/2018 USD 4.456014 74151849 330421741.02 96.394997 96.966954 20/jul/2018 USD 4.514138 74151849 334731690.34 97.652368 98.215332 19/jul/2018 USD 4.564645 74151849 338476898.06 98.744963 99.31509 18/jul/2018 USD 4.545077 76355849 347043255.47 98.321657 98.904883 17/jul/2018 USD 4.559252 75804849 345613458.71 98.628299 99.213271 16/jul/2018 USD 4.562061 74151849 338285311.24 98.689065 99.27398 13/jul/2018 USD 4.589749 73049849 335280507.92 99.288027 99.859306 12/jul/2018 USD 4.575032 73249849 335120425.68 98.969661 99.538349 11/jul/2018 USD 4.577559 73249849 335305569.84 99.024326 99.609479 10/jul/2018 USD 4.555878 73249849 333717433.54 98.555311 99.136906 09/jul/2018 USD 4.560502 72698849 331543292.98 98.65534 99.237424 06/jul/2018 USD 4.581218 72698849 333049307.98 99.10348 99.670638 05/jul/2018 USD 4.569468 73075517 333916268.27 98.849297 99.414415 04/jul/2018 USD 4.559394 73075517 333180140.26 98.631371 99.203217 03/jul/2018 USD 4.559034 73075517 333153781.5 98.623583 99.203217 02/jul/2018 USD 4.538097 73075517 331623788.53 98.170662 98.747065 30/jun/2018 USD 4.546187 -- -- -- -- 29/jun/2018 USD 4.546187 73184642 332711106.99 98.34567 98.912896 28/jun/2018 USD 4.546544 73734642 335237794.35 98.353392 98.91199 27/jun/2018 USD 4.55437 73734642 335814878.75 98.522689 99.098467 26/jun/2018 USD 4.50836 73734642 332422327.84 97.527375 98.096856 25/jun/2018 USD 4.510455 73734642 332576841.32 97.572695 98.141775 22/jun/2018 USD 4.494359 72634642 326446188.22 97.224497 97.774478 21/jun/2018 USD 4.495744 70434642 316656166.52 97.254458 97.804383 20/jun/2018 USD 4.478147 70319074 314899187.1 96.87379 97.437961 19/jun/2018 USD 4.505388 70319074 316814738.1 97.463083 98.030728 18/jun/2018 USD 4.483603 72519074 325146749.84 96.991817 97.556772 15/jun/2018 USD 4.489903 72519074 325603617.98 97.128103 97.676078 14/jun/2018 USD 4.47328 72519074 324398162.81 96.768504 97.314133 13/jun/2018 USD 4.506841 71419074 321874480.99 96.140317 96.698515 12/jun/2018 USD 4.514803 70869074 319959945.97 96.310163 96.868831 11/jun/2018 USD 4.511128 70869074 319699497.93 96.231767 96.789554 08/jun/2018 USD 4.523816 70869074 320598670.34 96.502429 97.043991 07/jun/2018 USD 4.525604 70869074 320725385.5 96.54057 97.081914 06/jun/2018 USD 4.485496 70869074 317882958.08 95.684983 96.237895 05/jun/2018 USD 4.52927 72030456 326245398.88 96.618774 97.176821 04/jun/2018 USD 4.521762 70050456 316751509.15 96.458613 97.010862 01/jun/2018 USD 4.551495 66700456 303586846.34 97.092879 97.634998 31/mei/2018 USD 4.600543 66700456 306858370.53 98.139176 98.686504 30/mei/2018 USD 4.575253 67270456 307779380.12 97.599687 98.159701 29/mei/2018 USD 4.613593 67270456 310358541.53 98.417559 98.98287 25/mei/2018 USD 4.51271 66580456 300458301.7 96.265515 96.789287 24/mei/2018 USD 4.481976 66580456 298412045.32 95.609894 96.128718 23/mei/2018 USD 4.451423 66580456 296377778.61 94.958135 95.49668 22/mei/2018 USD 4.41897 66530456 293996122.78 94.265845 94.799443 21/mei/2018 USD 4.42071 65390456 289072252.24 94.302963 94.836591 18/mei/2018 USD 4.418226 63680456 281354681.02 94.249974 94.765629 17/mei/2018 USD 4.38983 63110456 277044224.06 93.644228 94.155956 16/mei/2018 USD 4.411314 63110456 278400082.99 94.102526 94.633228 15/mei/2018 USD 4.414508 63110456 278601647.32 94.170661 94.701186 14/mei/2018 USD 4.47931 63298594 283534075.87 95.553023 96.091338 11/mei/2018 USD 4.49202 63298594 284338570.01 95.824154 96.346152 10/mei/2018 USD 4.487229 63298594 284035317.32 95.721952 96.243055 09/mei/2018 USD 4.459694 63857094 284783159.78 95.134573 95.668461 08/mei/2018 USD 4.482718 63857094 286253389.64 95.625723 96.162116 04/mei/2018 USD 4.491601 63298594 284312090.16 95.815216 96.326157 03/mei/2018 USD 4.486296 63448594 284649176.3 95.702049 96.211576 02/mei/2018 USD 4.472947 63524194 284140391.63 95.417287 95.949815 01/mei/2018 USD 4.470867 62965694 281511290.12 95.372916 95.904841 30/apr/2018 USD 4.501736 62965694 283454946.43 96.031416 96.566984 27/apr/2018 USD 4.477256 62865694 281465851.17 95.509207 96.023613 26/apr/2018 USD 4.438481 62865694 279028202.75 94.682055 95.191077 25/apr/2018 USD 4.410771 62300694 274794127.25 94.090943 94.612339 24/apr/2018 USD 4.443038 62300694 276804362.45 94.779265 95.304099 23/apr/2018 USD 4.462556 62300694 278020360.55 95.195625 95.722057 20/apr/2018 USD 4.464487 62300694 278140665.73 95.236817 95.745796 19/apr/2018 USD 4.491874 61405732 275826863.18 95.821039 96.332996 18/apr/2018 USD 4.53954 61405732 278753799.69 96.837854 97.370458 17/apr/2018 USD 4.577772 62360732 285473241.58 97.653423 98.190474 16/apr/2018 USD 4.552119 62555732 284761138.91 97.106191 97.639407 13/apr/2018 USD 4.546961 62555732 284438525.89 96.99616 97.511715 12/apr/2018 USD 4.543695 62555732 284234187.6 96.926489 97.441376 11/apr/2018 USD 4.571668 63120732 288567062.94 97.523212 98.055583 10/apr/2018 USD 4.56262 63120732 287995970.89 97.330199 97.861398 09/apr/2018 USD 4.560805 63120732 287881408.06 97.291481 97.823464 06/apr/2018 USD 4.559186 62026732 282791415.06 97.256945 97.773141 05/apr/2018 USD 4.514474 62026732 280018091.88 96.303144 96.815312 04/apr/2018 USD 4.548735 61876732 281460891.69 97.034003 97.563562 03/apr/2018 USD 4.557281 61876732 281989709.01 97.216307 97.747023 31/mrt/2018 USD 4.593743 61876732 -- -- -- 30/mrt/2018 USD 4.593743 61876732 284245856.31 97.994117 98.511296 29/mrt/2018 USD 4.593743 61876732 284245856.31 97.994117 98.511296 28/mrt/2018 USD 4.559137 61876732 282104510.25 97.255899 97.751183 27/mrt/2018 USD 4.544169 61876732 281178375.96 96.936601 97.462033 26/mrt/2018 USD 4.510607 63275922 285412825.28 96.220653 96.741242 23/mrt/2018 USD 4.507984 63275922 285246866.08 96.164699 96.669055 22/mrt/2018 USD 4.513158 63275922 285574292.93 96.275071 96.780588 21/mrt/2018 USD 4.459979 63275922 282209304.73 95.140652 95.657265 20/mrt/2018 USD 4.474926 62712922 280635715.55 95.459503 95.977577 19/mrt/2018 USD 4.500486 62712922 282238661.77 96.004751 96.524282 16/mrt/2018 USD 4.49963 62712922 282184999.38 95.986491 96.489767 15/mrt/2018 USD 4.51472 62712922 283131293.18 96.308392 96.81221 14/mrt/2018 USD 4.516015 62712922 283212550.29 96.336017 96.85553 13/mrt/2018 USD 4.480987 62624922 280621516.57 95.588797 96.102896 12/mrt/2018 USD 4.45781 62624922 279170016.07 95.094383 95.607617 09/mrt/2018 USD 4.435667 62624922 277783345.47 94.622027 95.115021 08/mrt/2018 USD 4.454423 64313922 286481441.87 95.022131 95.516819 07/mrt/2018 USD 4.438388 64313922 285450199.29 94.680071 95.184811 06/mrt/2018 USD 4.449688 64493922 286977868.58 94.921124 95.426595 05/mrt/2018 USD 4.437508 64493922 286192351.07 94.661299 95.165873 02/mrt/2018 USD 4.45355 134033922 596926776.9 95.003508 95.48879 01/mrt/2018 USD 4.487805 132009922 592434876.16 95.734239 96.225566 28/feb/2018 USD 4.453694 132009922 587931837.25 95.00658 95.510302 27/feb/2018 USD 4.416825 132009922 583064815.41 94.220088 94.717723 26/feb/2018 USD 4.434122 128089922 567966441.91 94.589069 95.087664 23/feb/2018 USD 4.431085 127529922 565095954.81 94.524283 95.004967 22/feb/2018 USD 4.394498 127529922 560430061.78 93.743806 94.219128 21/feb/2018 USD 4.379085 127713722 559269266.96 93.415015 93.904327 20/feb/2018 USD 4.430076 127610722 565325206.9 94.502759 94.998425 19/feb/2018 USD 4.444904 127610722 567217481.34 94.819071 95.29131 16/feb/2018 USD 4.444569 127610722 567174757.03 94.811925 95.29131 15/feb/2018 USD 4.438843 127050722 563958216.55 94.689777 95.168049 14/feb/2018 USD 4.410738 127050722 560387484.86 94.090239 94.581224 13/feb/2018 USD 4.45146 127050722 565561302.16 94.958924 95.455222 12/feb/2018 USD 4.445629 127050722 564820446 94.834537 95.329388 09/feb/2018 USD 4.442911 128263222 569862104.92 94.776556 95.25354 08/feb/2018 USD 4.445233 128263222 570159921.5 94.826089 95.302838 07/feb/2018 USD 4.458455 128263222 571855854.25 95.108142 95.602888 06/feb/2018 USD 4.516639 128263222 579318673.94 96.349328 96.850664 05/feb/2018 USD 4.498172 126793222 570337808.93 95.955389 96.454005 02/feb/2018 USD 4.473862 115383222 516208695.57 95.436806 95.914828 01/feb/2018 USD 4.547394 126343222 574532443.67 97.005397 97.491374 31/jan/2018 USD 4.596037 126040222 579285620.5 98.043053 98.551853 30/jan/2018 USD 4.566619 125500222 573111744.67 97.415506 97.920837 29/jan/2018 USD 4.595684 125500222 576759415.16 98.035523 98.543952 26/jan/2018 USD 4.620044 124420222 574826999.08 98.555173 99.049355 25/jan/2018 USD 4.644981 122260222 567896411.79 99.087131 99.584263 24/jan/2018 USD 4.597621 122260222 562106233.71 98.076843 98.584434 23/jan/2018 USD 4.626725 121720222 563166071.95 98.697692 99.208739 22/jan/2018 USD 4.606621 120640222 555743790.5 98.268832 98.779794 19/jan/2018 USD 4.618228 120640222 557144072.48 98.516433 99.008605 18/jan/2018 USD 4.637956 120740222 559987879.68 98.937273 99.431417 17/jan/2018 USD 4.67009 120000222 560411839.7 99.622758 100.13685 16/jan/2018 USD 4.681878 119460222 559298301.77 99.874221 100.390147 15/jan/2018 USD 4.667075 119460222 557529866.08 99.558442 100.047679 12/jan/2018 USD 4.666735 117300222 547409064.71 99.551189 100.047679 11/jan/2018 USD 4.657671 117300222 546345931.75 99.357835 99.85304 10/jan/2018 USD 4.633559 119460222 553526093.37 98.843476 99.352373 09/jan/2018 USD 4.637696 119460222 554020220.36 98.931727 99.440578 08/jan/2018 USD 4.697904 124860222 586581370.97 100.216089 100.730677 05/jan/2018 USD 4.700522 124860222 586908252.72 100.271936 100.769837 04/jan/2018 USD 4.720729 124860222 589431306.03 100.702994 101.202764 03/jan/2018 USD 4.720321 124860222 589380337.08 100.69429 101.210155 02/jan/2018 USD 4.698224 124860222 586621327.84 100.222915 100.735447 29/dec/2017 USD 4.754678 124860222 593670168.38 101.427197 101.936994 28/dec/2017 USD 4.741556 124860222 592031839.68 101.147277 101.638814 27/dec/2017 USD 4.748431 124643222 591859840.91 101.293935 101.810716 22/dec/2017 USD 4.667463 124643222 581767636.65 99.566719 100.040602 21/dec/2017 USD 4.673024 121229253 566507214.7 99.685346 100.159199 20/dec/2017 USD 4.636136 120697253 559568982.97 98.898448 99.401421 19/dec/2017 USD 4.680155 120697253 564881931.55 99.837466 100.34477 18/dec/2017 USD 4.746431 120697253 572881243.55 101.251271 101.764849 15/dec/2017 USD 4.794684 120855988 579466353.4 102.280608 102.781133 14/dec/2017 USD 4.77927 121105988 578798318.83 101.951795 102.450183 13/dec/2017 USD 4.818762 121727488 586575808.36 101.475919 101.988018 12/dec/2017 USD 4.778779 122254988 584229597.27 100.633937 101.138142 11/dec/2017 USD 4.787745 129840132 621641505.02 100.822747 101.328843 08/dec/2017 USD 4.783831 129840132 621133285.79 100.740324 101.227734 07/dec/2017 USD 4.7832 109267632 522648988.9 100.727036 101.214057 06/dec/2017 USD 4.832681 110322632 533154159.7 101.769032 102.277768 05/dec/2017 USD 4.820735 110322632 531836219.77 101.517467 102.024238 04/dec/2017 USD 4.788741 110850132 530832621.19 100.843722 101.346028 01/dec/2017 USD 4.795957 110850132 531632477.01 100.99568 101.481308 30/nov/2017 USD 4.731339 110422538 522446487.1 99.634921 100.11263 29/nov/2017 USD 4.743123 110422538 523747757.47 99.883075 100.378218 28/nov/2017 USD 4.786189 110422538 528503152.54 100.78998 101.289392 27/nov/2017 USD 4.786671 110394802 528423614.21 100.800131 101.299398 24/nov/2017 USD 4.789368 109324802 523596793.12 100.856925 101.339293 23/nov/2017 USD 4.801225 109324802 524893049.55 101.106616 101.582093 22/nov/2017 USD 4.800084 109324802 524768302.83 101.082588 101.582093 21/nov/2017 USD 4.786167 109324802 523246833.17 100.789517 101.287117 20/nov/2017 USD 4.762793 107719802 513047150.95 100.297296 100.792024 17/nov/2017 USD 4.763344 107342802 511310737.92 100.308899 100.786662 16/nov/2017 USD 4.752574 106272802 505069413.24 100.082099 100.558586 15/nov/2017 USD 4.773204 106272802 507261793.15 100.516536 101.010921 14/nov/2017 USD 4.724609 106272802 502097494.1 99.493198 99.982154 13/nov/2017 USD 4.700494 106272802 499534763.47 98.985372 99.471384 10/nov/2017 USD 4.692447 106272802 498679564.27 98.815914 99.283813 09/nov/2017 USD 4.757009 106272802 505540692.89 100.175493 100.650722 08/nov/2017 USD 4.77421 106272802 507368698.8 100.537721 101.030503 07/nov/2017 USD 4.785841 106272802 508604816.36 100.782652 101.276523 06/nov/2017 USD 4.762481 106272802 506122204.64 100.290725 100.781595 03/nov/2017 USD 4.740828 106475918 504784022.87 99.834746 100.306161 02/nov/2017 USD 4.734506 106187918 502747400.12 99.701614 100.172139 01/nov/2017 USD 4.705539 106187918 499671444.97 99.091612 99.574785 31/okt/2017 USD 4.693876 106187918 498432961.08 98.846007 99.327627 30/okt/2017 USD 4.687763 107762918 505167125.67 98.717276 99.202035 27/okt/2017 USD 4.641198 107237918 497712497.58 97.736687 98.196903 26/okt/2017 USD 4.621776 107237918 495629662.83 97.327689 97.783529 25/okt/2017 USD 4.626026 107237918 496085472.2 97.417187 97.889394 24/okt/2017 USD 4.652631 107299937 499227019.72 97.977449 98.452273 23/okt/2017 USD 4.680052 107424391 502751764.97 98.554894 99.032366 20/okt/2017 USD 4.675354 107424391 502247093.65 98.455961 98.915691 19/okt/2017 USD 4.731508 107424391 508279411.99 99.63848 100.104171 18/okt/2017 USD 4.710918 107424391 506067562.52 99.204886 99.684018 17/okt/2017 USD 4.751625 107944391 512911308.82 100.062114 100.544963 16/okt/2017 USD 4.73516 107424391 508671784.27 99.715386 100.196477 13/okt/2017 USD 4.743691 107424391 509588164 99.895036 100.359573 12/okt/2017 USD 4.708646 106904391 503374948.58 99.157041 99.617414 11/okt/2017 USD 4.688575 106904391 501229314.98 98.734376 99.208521 10/okt/2017 USD 4.68379 105344391 493411016.21 98.633611 99.106975 09/okt/2017 USD 4.661375 105344391 491049772.56 98.161584 98.607967 06/okt/2017 USD 4.66105 105864391 493439254.57 98.15474 98.607967 05/okt/2017 USD 4.671247 105864391 494518819.67 98.369474 98.823266 04/okt/2017 USD 4.684204 105864391 495890473.34 98.642329 99.113271 03/okt/2017 USD 4.687286 105864391 496216765.41 98.707231 99.177967 02/okt/2017 USD 4.69346 105344391 494429691.78 98.837246 99.308135 29/sep/2017 USD 4.696994 105344391 494802051.77 98.911667 99.374526 28/sep/2017 USD 4.689071 105344391 493967394.75 98.744821 99.198398 27/sep/2017 USD 4.692956 105500000 495106956.52 98.826633 99.296525 26/sep/2017 USD 4.771632 105000000 501021446.07 100.483432 100.960764 25/sep/2017 USD 4.779937 105000000 501893448 100.658323 101.135949 22/sep/2017 USD 4.747747 104500000 496139621.7 99.980449 100.437306 21/sep/2017 USD 4.738257 104500000 495147858.1 99.780604 100.23612 20/sep/2017 USD 4.72576 104000000 491479047.84 99.517436 99.987547 19/sep/2017 USD 4.733849 103500000 489953405.69 99.687778 100.158453 18/sep/2017 USD 4.74217 103500000 490814630.7 99.863006 100.333885 15/sep/2017 USD 4.769487 103000000 491257173.22 100.438261 100.89454 14/sep/2017 USD 4.763114 103000000 490600802.9 100.304055 100.759352 13/sep/2017 USD 4.751831 103000000 -- 100.066452 100.536357 12/sep/2017 USD 4.768672 103000000 -- 100.421099 100.892286 11/sep/2017 USD 4.797556 103000000 494148316.11 101.029352 101.503061 08/sep/2017 USD 4.848372 103000000 499382353.3 102.099461 102.560747 07/sep/2017 USD 4.85211 103000000 499767347.45 102.178178 102.639302 06/sep/2017 USD 4.810331 101000000 485843449.44 101.298375 101.7709 05/sep/2017 USD 4.840669 101000000 488907602.01 101.937248 102.412358 04/sep/2017 USD 4.770085 101000000 481778627.34 100.450854 100.885785 01/sep/2017 USD 4.769764 101500000 484131131.6 100.444094 100.885785 31/aug/2017 USD 4.80629 102500000 492644809.44 101.213277 101.658423 30/aug/2017 USD 4.785961 102500000 490561072.44 100.785179 101.227707 29/aug/2017 USD 4.785281 102000000 488098734.8 100.770859 101.229078 25/aug/2017 USD 4.77875 102000000 487432567.69 100.633326 101.065243 24/aug/2017 USD 4.762201 102000000 485744591.28 100.284829 100.714557 23/aug/2017 USD 4.77862 102000000 487419320.57 100.630589 101.061404 22/aug/2017 USD 4.744132 102000000 483901487.16 99.904323 100.355212 21/aug/2017 USD 4.765822 102000000 486113922.34 100.361082 100.813994 18/aug/2017 USD 4.754678 102000000 484977257.65 100.126406 100.560683 17/aug/2017 USD 4.749822 102000000 484481862.98 100.024146 100.457353 16/aug/2017 USD 4.728529 102000000 482309962.91 99.575747 100.006252 15/aug/2017 USD 4.699802 102500000 481729795.19 98.970799 99.414004 14/aug/2017 USD 4.72977 102000000 482436590.5 99.601881 100.047681 11/aug/2017 USD 4.743016 101500000 481416171.72 99.880822 100.310569 10/aug/2017 USD 4.738021 101500000 480909194.3 99.775634 100.204857 09/aug/2017 USD 4.712057 101500000 478273827.87 99.228871 99.654982 08/aug/2017 USD 4.670221 101500000 474027515.57 98.347868 98.785384 07/aug/2017 USD 4.695249 101500000 476567812.92 98.87492 99.314486 04/aug/2017 USD 4.688061 101500000 475838229.04 98.723551 99.144799 03/aug/2017 USD 4.72233 101000000 476955382.6 99.445205 99.869541 02/aug/2017 USD 4.689929 101500000 476027840.02 98.762889 99.183463 01/aug/2017 USD 4.682185 101500000 475241786.78 98.599812 99.03531 31/jul/2017 USD 4.638737 98500000 456915602.28 97.684862 98.116356 28/jul/2017 USD 4.643918 97500000 452782077.75 97.793966 98.208536 27/jul/2017 USD 4.616666 95500000 440891604.11 97.22008 97.631562 26/jul/2017 USD 4.643911 95500000 443493592.48 97.793819 98.207441 25/jul/2017 USD 4.627709 95500000 441946271.93 97.452629 97.880417 24/jul/2017 USD 4.692649 95500000 448148010.69 98.820168 99.253981 21/jul/2017 USD 4.717067 95500000 450479943.46 99.334374 99.753171 20/jul/2017 USD 4.687511 95000000 445313589.22 98.711969 99.127514 19/jul/2017 USD 4.679408 95000000 444543819.7 98.541332 98.955725 18/jul/2017 USD 4.673583 95000000 443990388.63 98.418666 98.848533 17/jul/2017 USD 4.63629 95000000 440447592.62 97.633332 98.059038 14/jul/2017 USD 4.623053 95000000 439190116.14 97.35458 97.761556 13/jul/2017 USD 4.612689 95000000 438205508.53 97.13633 97.541826 12/jul/2017 USD 4.633588 96500000 447141268.18 97.576432 97.983727 11/jul/2017 USD 4.608362 96500000 444706981.6 97.04521 97.465706 10/jul/2017 USD 4.606919 96500000 444567715.13 97.014822 97.43437 07/jul/2017 USD 4.597536 102000000 468948753.85 96.81723 97.21817 06/jul/2017 USD 4.62334 101500000 469269067.47 97.360624 97.763913 05/jul/2017 USD 4.663295 101500000 473324531.87 98.202017 98.609064 04/jul/2017 USD 4.653548 101500000 472335202.71 97.996759 98.410302 03/jul/2017 USD 4.653186 101000000 469971827.05 97.989136 98.410302 30/jun/2017 USD 4.673107 101000000 471983787.16 98.408643 98.814931 29/jun/2017 USD 4.693212 101000000 474014489.06 98.832024 99.239696 28/jun/2017 USD 4.726517 97500000 460835472.88 99.533377 99.943725 27/jun/2017 USD 4.752311 97500000 463350285.86 100.07656 100.505002 26/jun/2017 USD 4.795231 97000000 465137432.28 100.980391 101.412787 23/jun/2017 USD 4.779951 96500000 461265349.59 100.658617 101.072365 22/jun/2017 USD 4.77119 74000000 353068069.79 100.474124 100.886787 21/jun/2017 USD 4.772198 74000000 353142671.7 100.495351 100.907828 20/jun/2017 USD 4.761485 73500000 349969147.94 100.269751 100.697163 19/jun/2017 USD 4.717047 73500000 346702975.6 99.333953 99.757004 16/jun/2017 USD 4.721019 73500000 346994892.13 99.417598 99.823739 15/jun/2017 USD 4.718542 73500000 346812889.03 99.365436 99.771067 14/jun/2017 USD 4.782786 73500000 351534779.99 99.429538 99.835316 13/jun/2017 USD 4.713121 73000000 344057844.68 97.981269 98.39612 12/jun/2017 USD 4.707626 72500000 341302955.3 97.867033 98.28085 09/jun/2017 USD 4.718246 72500000 342072844.84 98.087813 98.485092 08/jun/2017 USD 4.719182 73000000 344500335.38 98.107272 98.504278 07/jun/2017 USD 4.733105 70500000 333683945.46 98.396717 98.79444 06/jun/2017 USD 4.754272 70500000 335176237.46 98.836759 99.252203 05/jun/2017 USD 4.727804 70500000 333310241.21 98.286515 98.699063 02/jun/2017 USD 4.752871 70000000 332700972.96 98.807634 99.205015 01/jun/2017 USD 4.701549 68500000 322056172.74 97.740698 98.132807 31/mei/2017 USD 4.711547 68500000 322741035.62 97.948547 98.341141 30/mei/2017 USD 4.687484 68500000 321092651.55 97.448301 97.854147 26/mei/2017 USD 4.66308 68500000 319421010.62 96.940965 97.318678 25/mei/2017 USD 4.658747 68500000 319124216.22 96.850886 97.22762 24/mei/2017 USD 4.647592 67000000 311388714.25 96.618984 96.994195 23/mei/2017 USD 4.636124 66500000 308302273.49 96.380575 96.778501 22/mei/2017 USD 4.659566 66000000 307531384.99 96.867912 97.267783 19/mei/2017 USD 4.666212 64000000 298637618.4 97.006076 97.389096 18/mei/2017 USD 4.664652 64000000 298537761.05 96.973645 97.356166 17/mei/2017 USD 4.668783 64000000 298802139.08 97.059525 97.441992 16/mei/2017 USD 4.587719 64000000 293614052.68 95.374282 95.764503 15/mei/2017 USD 4.576396 63500000 290601157.43 95.138887 95.527477 12/mei/2017 USD 4.58483 63500000 291136725.39 95.314222 95.685895 11/mei/2017 USD 4.550231 64000000 291214806.2 94.594942 94.962662 10/mei/2017 USD 4.546657 64000000 290986106.51 94.520642 94.887444 09/mei/2017 USD 4.54823 64000000 291086746.61 94.553343 94.935891 08/mei/2017 USD 4.566003 63500000 289941218.95 94.922827 95.306792 05/mei/2017 USD 4.584759 63000000 288839860.41 95.312746 95.680296 04/mei/2017 USD 4.576734 62000000 283757531.01 95.145914 95.512428 03/mei/2017 USD 4.615568 62000000 286165238.5 95.953236 96.323128 02/mei/2017 USD 4.596711 59500000 273504326.08 95.561217 95.945101 28/apr/2017 USD 4.616308 58000000 267745857.45 95.96862 96.344074 27/apr/2017 USD 4.606394 58000000 267170838.01 95.762517 96.12031 26/apr/2017 USD 4.60177 58000000 266902692.33 95.666389 96.023129 25/apr/2017 USD 4.592307 58000000 266353855.15 95.469662 95.849501 24/apr/2017 USD 4.635951 58000000 268885214 96.376979 96.760457 21/apr/2017 USD 4.659946 57500000 267946906.01 96.875812 97.244481 20/apr/2017 USD 4.662196 57500000 268076282.1 96.922587 97.290888 19/apr/2017 USD 4.684513 54000000 252963746.32 97.386536 97.756519 18/apr/2017 USD 4.701522 54000000 253882215.27 97.740137 98.127295 13/apr/2017 USD 4.663736 54500000 254173633.7 96.954602 97.304622 12/apr/2017 USD 4.625666 53500000 247473155.1 96.163164 96.509345 11/apr/2017 USD 4.624779 49000000 226614171.56 96.144724 96.490426 10/apr/2017 USD 4.57672 49000000 224259294.59 95.145623 95.518997 07/apr/2017 USD 4.566806 49000000 223773506.45 94.939521 95.294333 06/apr/2017 USD 4.573538 47500000 217243074.26 95.079472 95.43445 05/apr/2017 USD 4.562023 47500000 216696120.63 94.840087 95.193509 04/apr/2017 USD 4.569886 47500000 217069609.31 95.003551 95.373638 03/apr/2017 USD 4.57596 46000000 210494196.24 95.129823 95.500021 31/mrt/2017 USD 4.545746 46000000 209104361.41 94.501703 94.851305 30/mrt/2017 USD 4.538331 46000000 208763263.4 94.347553 94.696066 29/mrt/2017 USD 4.565494 46000000 210012741.12 94.912245 95.262724 28/mrt/2017 USD 4.548027 46000000 209209278.87 94.549123 94.913662 27/mrt/2017 USD 4.573441 45500000 208091606.87 95.077456 95.443865 24/mrt/2017 USD 4.556111 45500000 207303064.97 94.717182 95.064476 23/mrt/2017 USD 4.535607 45500000 206370136.22 94.290923 94.635923 22/mrt/2017 USD 4.547312 44500000 202355393.54 94.534259 94.879772 21/mrt/2017 USD 4.514372 46000000 207661140.94 93.849468 94.207863 20/mrt/2017 USD 4.481733 46000000 206159720.42 93.170934 93.525832 17/mrt/2017 USD 4.46334 46000000 205313676.84 92.788562 93.124107 16/mrt/2017 USD 4.444228 46000000 204434500.71 92.391241 92.724547 15/mrt/2017 USD 4.464688 45500000 203143314.09 92.816585 93.151293 14/mrt/2017 USD 4.409509 45500000 200632693.13 91.669467 92.015197 13/mrt/2017 USD 4.392476 44000000 193268966.22 91.315367 91.658943 10/mrt/2017 USD 4.408679 44000000 193981884.27 91.652212 91.979999 09/mrt/2017 USD 4.401232 43000000 189253006.57 91.497396 91.824179 08/mrt/2017 USD 4.43369 42500000 188431828 92.172167 92.501378 07/mrt/2017 USD 4.462038 42500000 189636626.42 92.761494 93.109093 06/mrt/2017 USD 4.470594 34500000 154235503.63 92.939365 93.287485 03/mrt/2017 USD 4.481221 32500000 145639683.84 93.16029 93.491386 02/mrt/2017 USD 4.479753 32500000 145591993.64 93.129772 93.460439 01/mrt/2017 USD 4.488449 31500000 141386152.92 93.310554 93.642254 28/feb/2017 USD 4.572622 31000000 141751300.09 95.06043 95.415126 27/feb/2017 USD 4.558846 30500000 139044823.05 94.77404 95.12699 24/feb/2017 USD 4.583885 31000000 142100450.44 95.294577 95.6322 23/feb/2017 USD 4.529549 31000000 140416049.51 94.164983 94.49722 22/feb/2017 USD 4.517479 31000000 140041859.06 93.91406 94.244671 21/feb/2017 USD 4.516019 31000000 139996608.83 93.883708 94.229903 20/feb/2017 USD 4.517768 31000000 140050826.79 93.920068 94.241553 17/feb/2017 USD 4.517448 30500000 137782174.72 93.913415 94.241553 16/feb/2017 USD 4.501839 30500000 137306094.69 93.588919 93.915321 15/feb/2017 USD 4.468747 30500000 136296791.34 92.900968 93.223827 14/feb/2017 USD 4.493803 30000000 134814096.53 93.421858 93.762583 13/feb/2017 USD 4.517391 30000000 135521749.91 93.91223 94.254866 10/feb/2017 USD 4.536042 30500000 138349302.3 94.299967 94.626891 09/feb/2017 USD 4.542316 29500000 133998338.84 94.430397 94.757381 08/feb/2017 USD 4.582911 30000000 137487344.72 95.274328 95.604679 07/feb/2017 USD 4.534805 30000000 136044161.01 94.27425 94.615819 06/feb/2017 USD 4.511034 30000000 135331031.55 93.780074 94.119073 03/feb/2017 USD 4.458674 30000000 133760243.82 92.69156 93.008231 02/feb/2017 USD 4.482484 30000000 134474532.68 93.186547 93.504798 01/feb/2017 USD 4.481827 30000000 134454829.83 93.172889 93.49039 31/jan/2017 USD 4.500231 30000000 135006952.8 93.55549 93.891447 30/jan/2017 USD 4.478843 30000000 134365304.43 93.110854 93.444485 27/jan/2017 USD 4.491845 30000000 134755377.12 93.381153 93.698348 26/jan/2017 USD 4.467744 30000000 134032348.04 92.880117 93.194904 25/jan/2017 USD 4.454889 30000000 133646672.8 92.612873 92.926273 24/jan/2017 USD 4.4964 30000000 134892004.62 93.475847 93.808046 23/jan/2017 USD 4.551055 30000000 136531655.5 94.612072 94.948054 20/jan/2017 USD 4.504746 30000000 135142399.23 93.649353 93.964264 19/jan/2017 USD 4.513635 30000000 135409059.18 93.834146 94.149201 18/jan/2017 USD 4.552121 30000000 136563634.48 94.634234 94.951947 17/jan/2017 USD 4.598798 30000000 137963940.91 95.604604 95.941571 16/jan/2017 USD 4.558156 30000000 136744708.97 94.759695 95.069035 13/jan/2017 USD 4.557843 30000000 136735297.36 94.753188 95.069035 12/jan/2017 USD 4.571376 29500000 134855600.5 95.034527 95.350991 11/jan/2017 USD 4.573885 29500000 134929630.24 95.086686 95.402814 10/jan/2017 USD 4.562461 30500000 139155069.58 94.849192 95.180069 09/jan/2017 USD 4.564778 34500000 157484844.17 94.89736 95.227688 06/jan/2017 USD 4.534584 38000000 172314205.56 94.269656 94.579977 05/jan/2017 USD 4.566176 37500000 171231603.21 94.926423 95.238817 04/jan/2017 USD 4.496459 37500000 168617219.67 93.477074 93.783698 03/jan/2017 USD 4.490791 37500000 168404664.89 93.359242 93.68117 30/dec/2016 USD 4.484127 37000000 165912720.53 93.220703 93.525469 29/dec/2016 USD 4.45836 36500000 162730171.31 92.685032 92.979357 28/dec/2016 USD 4.455235 34000000 151478000.43 92.620066 92.913866 23/dec/2016 USD 4.432962 34000000 150720715.31 92.157032 92.439529 22/dec/2016 USD 4.418889 33000000 145823351.21 91.864468 92.14547 21/dec/2016 USD 4.424626 31500000 139375747.37 91.983735 92.26468 20/dec/2016 USD 4.401831 31000000 136456775.42 91.509848 91.820757 19/dec/2016 USD 4.427265 29000000 128390691.05 92.038597 92.351026 16/dec/2016 USD 4.379247 28500000 124808541.11 91.040349 91.332514 15/dec/2016 USD 4.409261 28000000 123459331.92 91.664311 91.958443 14/dec/2016 USD 4.46185 23000000 102622572.94 91.572611 91.879169 13/dec/2016 USD 4.467696 23000000 102757020.09 91.692591 92.015197 12/dec/2016 USD 4.456385 23000000 102496873.28 91.46045 91.781711 09/dec/2016 USD 4.459447 23000000 102567303.91 91.523293 91.827262 08/dec/2016 USD 4.514188 23000000 103826345.62 92.646768 92.954501 07/dec/2016 USD 4.560787 23000000 104898102.96 93.60314 93.914006 06/dec/2016 USD 4.520217 23000000 103965009.13 92.770503 93.093786 05/dec/2016 USD 4.541348 23000000 104451021.76 93.204185 93.528716 02/dec/2016 USD 4.535766 22500000 102054740.01 93.089623 93.396053 01/dec/2016 USD 4.505252 22500000 101368179.67 92.46337 92.767013 30/nov/2016 USD 4.567464 22500000 102767942.95 93.740175 94.048155 29/nov/2016 USD 4.619881 21000000 97017502.83 94.815954 95.143234 28/nov/2016 USD 4.596822 20000000 91936454.92 94.342703 94.668051 25/nov/2016 USD 4.567482 20000000 91349651.1 93.740545 94.046554 24/nov/2016 USD 4.563954 20000000 91279088.15 93.668138 93.965753 23/nov/2016 USD 4.563585 21000000 95835294.78 93.660565 93.965753 22/nov/2016 USD 4.57327 21000000 96038690.8 93.859335 94.1809 21/nov/2016 USD 4.57283 20000000 91456597.82 93.850304 94.171375 18/nov/2016 USD 4.570803 20000000 91416066.42 93.808703 94.11257 17/nov/2016 USD 4.593874 20000000 91877493.75 94.2822 94.587233 16/nov/2016 USD 4.643927 19500000 90556576.74 95.309461 95.617544 15/nov/2016 USD 4.607453 20000000 92149070.62 94.560888 94.882092 14/nov/2016 USD 4.602574 20000000 92051497.62 94.460754 94.781316 11/nov/2016 USD 4.620694 20000000 92413896.59 94.832639 96.036985 10/nov/2016 USD 4.664395 21500000 100284502.86 95.729535 96.036985 09/nov/2016 USD 4.702916 22000000 103464173.51 96.52012 96.829368 08/nov/2016 USD 4.917486 22500000 110643440.05 100.923839 101.262842 07/nov/2016 USD 4.939738 22500000 111144108.52 101.380527 101.720361 04/nov/2016 USD 4.968784 29000000 144094758.46 101.976651 102.300891 03/nov/2016 USD 4.941333 30000000 148239983.22 101.413241 101.735131 02/nov/2016 USD 4.974004 31000000 154194139.65 102.083784 102.406992 01/nov/2016 USD 4.965738 31000000 153937893.9 101.914137 102.252119 31/okt/2016 USD 4.948319 31000000 153397906.8 101.556639 101.893259 28/okt/2016 USD 4.923197 31000000 152619112.53 101.041048 101.358486 27/okt/2016 USD 4.936864 37500000 185132413.32 101.321542 101.639452 26/okt/2016 USD 4.99356 37500000 187258528.57 102.485141 102.806752 25/okt/2016 USD 5.023997 38000000 190911899.26 103.109813 103.44888 24/okt/2016 USD 5.009747 53000000 265516609.4 102.817354 103.154632 21/okt/2016 USD 5.030921 53000000 266638846.56 103.251918 103.573405 20/okt/2016 USD 5.024852 53000000 266317159.42 103.127361 103.447952 19/okt/2016 USD 5.010626 53000000 265563226.21 102.835394 103.154354 18/okt/2016 USD 5.011935 53000000 265632557.67 102.862259 103.196611 17/okt/2016 USD 5.00127 53000000 265067346.9 102.643377 102.976439 14/okt/2016 USD 4.970762 53500000 265935767.26 102.017247 102.330505 13/okt/2016 USD 5.044223 55500000 279954377.24 103.524921 103.84319 12/okt/2016 USD 5.013147 56000000 280736232.81 102.887134 103.202618 11/okt/2016 USD 5.026011 56000000 281456629.25 103.151148 103.482783 10/okt/2016 USD 5.020375 56000000 281141001.6 103.035477 103.892043 07/okt/2016 USD 5.046759 58000000 292712062.63 103.576968 103.892043 06/okt/2016 USD 5.055106 58000000 293196175.66 103.748278 104.063369 05/okt/2016 USD 5.078247 58000000 294538326.15 104.223211 104.539616 04/okt/2016 USD 5.105742 58000000 296133057.77 104.787504 105.121131 03/okt/2016 USD 5.17239 57500000 297412434.91 106.155351 106.493346 30/sep/2016 USD 5.170185 57500000 297285666.86 106.110097 106.429954 29/sep/2016 USD 5.231126 57500000 300789770.15 107.360818 107.68451 28/sep/2016 USD 5.21483 57500000 299852728.72 107.026367 107.348357 27/sep/2016 USD 5.223394 57500000 300345195.86 107.20213 107.540051 26/sep/2016 USD 5.175728 57500000 297604406.78 106.223859 106.557954 23/sep/2016 USD 5.163915 57500000 296925125.24 105.981415 106.297325 22/sep/2016 USD 5.150235 57500000 296138531.02 105.700654 106.015063 21/sep/2016 USD 5.103606 57500000 293457362.01 104.743666 105.054495 20/sep/2016 USD 5.080238 57500000 292113693.56 104.264073 104.588421 19/sep/2016 USD 5.067689 57500000 291392151.71 104.006524 104.329511 16/sep/2016 USD 5.061675 57500000 291046338.6 103.883096 104.188251 15/sep/2016 USD 5.041413 57500000 289881295.43 103.46725 103.770506 14/sep/2016 USD 5.068385 59000000 299034767.14 104.020809 104.325439 13/sep/2016 USD 5.041797 60000000 302507807.8 103.475131 103.793353 12/sep/2016 USD 5.11114 60000000 306668414.69 104.898289 105.220433 09/sep/2016 USD 5.111506 60000000 306690378.53 104.905801 105.210426 08/sep/2016 USD 5.178973 59500000 308148945.26 106.290457 106.599358 07/sep/2016 USD 5.265895 59500000 313320763.59 108.074398 108.389196 06/sep/2016 USD 5.263381 59500000 313171189.19 108.022802 108.352763 05/sep/2016 USD 5.225377 59500000 310909980.95 107.242828 107.545233 02/sep/2016 USD 5.225067 59500000 310891515.95 107.236466 107.545233 01/sep/2016 USD 5.266371 59000000 310715926.1 108.084167 108.395708 31/aug/2016 USD 5.263605 59000000 310552695.71 108.027399 108.337325 30/aug/2016 USD 5.258647 59000000 310260179.68 107.925644 108.250463 26/aug/2016 USD 5.199115 59000000 306747832.05 106.703841 106.999056 25/aug/2016 USD 5.23952 59000000 309131700.72 107.533092 107.830836 24/aug/2016 USD 5.259654 59000000 310319627.39 107.946311 108.244841 23/aug/2016 USD 5.266079 59000000 310698709.68 108.078174 108.40049 22/aug/2016 USD 5.266485 59000000 310722624.66 108.086507 108.408576 19/aug/2016 USD 5.216755 59000000 307788601.16 107.065875 107.367462 18/aug/2016 USD 5.245396 58500000 306855708.09 107.653687 107.956851 17/aug/2016 USD 5.229562 57000000 298085044.97 107.328719 107.630499 16/aug/2016 USD 5.205071 57000000 296689087.93 106.826079 107.14169 15/aug/2016 USD 5.226427 57000000 297906376.51 107.264378 107.580906 12/aug/2016 USD 5.267769 57000000 300262866.65 108.112859 108.414385 11/aug/2016 USD 5.2187 57000000 297465955.55 107.105793 107.403706 10/aug/2016 USD 5.278427 57000000 300870379.76 108.331598 108.632802 09/aug/2016 USD 5.246873 57000000 299071792 107.684001 107.998596 08/aug/2016 USD 5.205232 57500000 299300885.51 106.829383 107.140775 05/aug/2016 USD 5.195756 57500000 298755981.61 106.634903 106.928169 04/aug/2016 USD 5.251074 57500000 301936809.08 107.77022 108.066698 03/aug/2016 USD 5.213315 57500000 299765632.18 106.995274 107.288971 02/aug/2016 USD 5.218563 57000000 297458119.66 107.102981 107.412245 01/aug/2016 USD 5.268692 57000000 300315449.22 108.131802 108.443882 29/jul/2016 USD 5.314167 57000000 302907509.53 109.065106 109.37802 28/jul/2016 USD 5.274371 57000000 300639183.09 108.248355 108.542144 27/jul/2016 USD 5.274446 58500000 308555104.92 108.249894 108.542992 26/jul/2016 USD 5.221453 59000000 308065737.16 107.162294 107.467287 25/jul/2016 USD 5.208618 59500000 309912785.78 106.898875 107.204077 22/jul/2016 USD 5.209723 59500000 309978552.59 106.921554 107.207471 21/jul/2016 USD 5.196996 59000000 306622775.44 106.660352 106.944859 20/jul/2016 USD 5.200104 59000000 306806183.89 106.724139 107.008232 19/jul/2016 USD 5.22124 59000000 308053211.59 107.157923 107.458849 18/jul/2016 USD 5.194364 59000000 306467491.18 106.606334 106.904988 15/jul/2016 USD 5.196319 59000000 306582833.92 106.646457 106.927638 14/jul/2016 USD 5.247756 59000000 309617650.83 107.702123 107.986047 13/jul/2016 USD 5.319472 58500000 311189158.99 109.173983 109.462082 12/jul/2016 USD 5.265346 58500000 308022791 108.06313 108.363106 11/jul/2016 USD 5.343415 58500000 312589787.53 109.665377 109.969859 08/jul/2016 USD 5.387214 58000000 312458454.44 110.564284 110.854066 07/jul/2016 USD 5.354971 58000000 310588340.8 109.902546 110.189646 06/jul/2016 USD 5.344553 57500000 307311819.88 109.688732 109.974596 05/jul/2016 USD 5.36054 56500000 302870521.03 110.016841 110.319057 04/jul/2016 USD 5.251153 56500000 296690148.51 107.771841 108.042965 01/jul/2016 USD 5.250833 56500000 296672073.27 107.765273 108.042965 30/jun/2016 USD 5.201148 56000000 291264311.52 106.745565 107.023953 29/jun/2016 USD 5.222131 43000000 224551670.62 107.176209 107.453995 28/jun/2016 USD 5.224041 43000000 224633776.92 107.215409 107.508569 27/jun/2016 USD 5.222793 43500000 227191527.64 107.189796 107.48264 24/jun/2016 USD 5.083787 43000000 218602852.67 104.336911 104.604636 23/jun/2016 USD 4.959667 42500000 210785886.88 101.789539 102.049142 22/jun/2016 USD 5.015927 42500000 213176915.5 102.944189 103.206554 21/jun/2016 USD 5.015013 42000000 210630577.42 102.925431 103.203215 20/jun/2016 USD 5.037635 42000000 211580677.69 103.389712 103.668115 17/jun/2016 USD 5.07658 40000000 203063198.98 104.188999 104.452367 16/jun/2016 USD 5.121269 39500000 202290136.55 105.106172 105.371331 15/jun/2016 USD 5.143599 39500000 203172190.82 104.326896 104.589653 14/jun/2016 USD 5.138925 39500000 202987542.35 104.232094 104.509549 13/jun/2016 USD 5.130544 41000000 210352327.52 104.062103 104.33871 10/jun/2016 USD 5.116747 41000000 209786651.83 103.78226 104.040407 09/jun/2016 USD 5.084492 41000000 208464180.54 103.128037 103.383848 08/jun/2016 USD 5.05271 41000000 207161130.91 102.483407 102.737572 07/jun/2016 USD 5.033091 40000000 201323651.36 102.085477 102.353342 06/jun/2016 USD 5.021371 40000000 200854870.82 101.847762 102.114305 03/jun/2016 USD 5.04628 41000000 206897491.79 102.352988 102.60333 02/jun/2016 USD 4.980926 41000000 204217982.78 101.027422 101.273472 01/jun/2016 USD 4.942881 41500000 205129577.51 100.255761 100.499004 31/mei/2016 USD 4.935437 41500000 204820657.87 100.104775 100.363245 30/mei/2016 USD 4.925343 -- -- 99.90004 100.132023 27/mei/2016 USD 4.925343 41500000 204401765.39 99.90004 100.132023 26/mei/2016 USD 4.93543 41500000 204820376.7 100.104633 100.336623 25/mei/2016 USD 4.898396 41500000 203283467.4 99.353478 99.575081 24/mei/2016 USD 4.921505 41500000 204242465.43 99.822194 100.068271 23/mei/2016 USD 4.928845 41500000 204547099.96 99.97107 100.217054 20/mei/2016 USD 4.925242 41500000 204397572.48 99.897991 100.12647 19/mei/2016 USD 4.929355 41500000 204568233.46 99.981415 100.209566 18/mei/2016 USD 4.882511 41000000 200182958.69 99.031284 99.256474 17/mei/2016 USD 4.972944 41000000 203890730.64 100.865524 101.110866 16/mei/2016 USD 4.962686 41500000 205951503.97 100.657463 100.901757 13/mei/2016 USD 5.003268 41500000 207635660.61 101.480582 101.709489 12/mei/2016 USD 4.953001 41500000 205549554.53 100.461023 100.686718 11/mei/2016 USD 4.981461 41500000 206730658.63 101.038273 101.264918 10/mei/2016 USD 4.952381 41000000 203047654.17 100.448448 100.688933 09/mei/2016 USD 4.947306 41000000 202839560.18 100.345512 100.585232 06/mei/2016 USD 4.939849 41000000 202533827.09 100.194263 100.416051 05/mei/2016 USD 4.957195 41000000 203245002.85 100.54609 100.768185 04/mei/2016 USD 4.921046 40500000 199302385.62 99.812884 100.032521 03/mei/2016 USD 4.903635 40500000 198597229.67 99.45974 99.693842 02/mei/2016 USD 4.896201 -- -- 99.308957 98.568841 29/apr/2016 USD 4.896201 40500000 198296157.61 99.308957 99.525036 28/apr/2016 USD 4.867052 40500000 197115606.08 98.717732 98.923622 27/apr/2016 USD 4.863121 40500000 196956420.42 98.638 98.843194 26/apr/2016 USD 4.812842 40500000 194920129.83 97.618198 97.84371 25/apr/2016 USD 4.838527 40500000 195960370.83 98.139163 98.365724 22/apr/2016 USD 4.855864 40500000 196662497.21 98.490807 98.700931 21/apr/2016 USD 4.865582 40000000 194623283.33 98.687916 98.898049 20/apr/2016 USD 4.891447 40000000 195657907.36 99.212532 99.423792 19/apr/2016 USD 4.950681 40000000 198027256.95 100.413967 100.644255 18/apr/2016 USD 4.957188 40500000 200766124.1 100.545948 100.776181 15/apr/2016 USD 4.980169 40000000 199206794.8 101.012068 101.226092 14/apr/2016 USD 4.949334 39500000 195498705.67 100.386646 100.598294 13/apr/2016 USD 4.967952 39500000 196234137.59 100.764272 100.97644 12/apr/2016 USD 4.940958 39500000 195167869.77 100.216757 100.442683 11/apr/2016 USD 4.98054 39500000 196731356.79 101.019593 101.247416 08/apr/2016 USD 4.985327 39500000 196920455.12 101.116707 101.309446 07/apr/2016 USD 5.024111 39500000 198452385.06 101.903337 102.115453 06/apr/2016 USD 4.961068 39000000 193481687.36 100.624645 100.832534 05/apr/2016 USD 4.993036 39000000 194728432.88 101.273048 101.498205 04/apr/2016 USD 4.93294 39000000 192384669.57 100.054129 100.275153 01/apr/2016 USD 4.92345 39000000 192014562.94 99.861644 100.064544 31/mrt/2016 USD 4.92315 38500000 189541312.43 99.85556 100.05787 30/mrt/2016 USD 4.890141 38500000 188270456.13 99.186043 99.386344 29/mrt/2016 USD 4.93114 38500000 189848894.32 100.01762 100.235197 28/mrt/2016 USD 4.881843 38500000 187950983.95 99.017736 99.612051 24/mrt/2016 USD 4.881843 38500000 187950983.95 99.017736 99.198456 23/mrt/2016 USD 4.895656 38500000 188482785.44 99.297903 99.478789 22/mrt/2016 USD 4.833441 38000000 183670782.12 98.036005 98.21352 21/mrt/2016 USD 4.820561 38000000 183181345.92 97.774761 97.98313 18/mrt/2016 USD 4.872862 38000000 185168756.46 98.835575 99.028769 17/mrt/2016 USD 4.856298 38500000 186967501.21 98.49961 98.691456 16/mrt/2016 USD 4.817906 38500000 185489389.31 97.72091 97.910457 15/mrt/2016 USD 4.828182 38500000 185885018.21 97.929337 98.134751 14/mrt/2016 USD 4.819551 38500000 185552725.5 97.754276 97.958704 11/mrt/2016 USD 4.805854 38500000 185025405.46 97.476461 97.662816 10/mrt/2016 USD 4.848804 37500000 181830164.23 98.34761 98.535414 09/mrt/2016 USD 4.862602 37500000 182347602.73 98.627473 98.815364 08/mrt/2016 USD 4.903015 38000000 186314570.66 99.447164 99.652305 07/mrt/2016 USD 4.847664 43500000 210873417.19 98.324488 98.528022 04/mrt/2016 USD 4.843707 42000000 203435702.45 98.244228 98.430121 03/mrt/2016 USD 4.88594 41500000 202766548.25 99.100834 99.288203 02/mrt/2016 USD 4.857993 41000000 199177735.75 98.533989 98.719498 01/mrt/2016 USD 4.842874 41000000 198557870.99 98.227353 98.427623 29/feb/2016 USD 4.924336 41500000 204359967.24 99.879615 100.082326 26/feb/2016 USD 4.911105 40500000 198899760.85 99.611253 99.795789 25/feb/2016 USD 4.970563 38000000 188881415.01 100.817231 101.004123 24/feb/2016 USD 4.945903 38000000 187944316.64 100.317056 100.502211 23/feb/2016 USD 4.947821 36500000 180595499.05 100.355958 100.556649 22/feb/2016 USD 4.925954 36000000 177334372.54 99.912433 100.111553 19/feb/2016 USD 4.939559 36000000 177824146.97 100.188381 100.370634 18/feb/2016 USD 4.918758 30500000 150022126.97 99.766477 99.947294 17/feb/2016 USD 4.867339 30500000 148453848.02 98.723553 98.901419 16/feb/2016 USD 4.910681 30500000 149775776.11 99.602653 99.797974 15/feb/2016 USD 4.943911 30500000 150789292.12 100.276652 100.449161 12/feb/2016 USD 4.943593 28500000 140892406.58 100.270202 100.449161 11/feb/2016 USD 5.01593 27500000 137938085.03 101.737403 101.919366 10/feb/2016 USD 4.985263 26500000 132109475.75 101.115389 101.297109 09/feb/2016 USD 4.957407 26500000 131371290.57 100.55039 100.746109 08/feb/2016 USD 4.952387 25500000 126285878.64 100.44857 100.644085 05/feb/2016 USD 4.847304 24500000 118758955.57 98.317186 98.490281 04/feb/2016 USD 4.830786 24000000 115938883.28 97.982154 98.153945 03/feb/2016 USD 4.822632 23000000 110920554.55 97.816767 97.987663 02/feb/2016 USD 4.845729 22500000 109028907.3 98.28524 98.472581 01/feb/2016 USD 4.754991 16500000 78457354.94 96.444814 96.631135 29/jan/2016 USD 4.775575 14500000 69245839.09 96.862317 97.049211 28/jan/2016 USD 4.742763 14500000 68770070.5 96.196795 96.365852 27/jan/2016 USD 4.742178 14500000 68761582.85 96.18493 96.353412 26/jan/2016 USD 4.748848 14500000 68858302.98 96.320217 96.50423 25/jan/2016 USD 4.731858 14500000 68611941.15 95.975611 96.158195 22/jan/2016 USD 4.713669 14500000 68348207 95.606686 95.770995 21/jan/2016 USD 4.733198 14000000 66264779.98 96.00279 96.167511 20/jan/2016 USD 4.768437 13500000 64373908.87 96.717538 96.883329 19/jan/2016 USD 4.724955 13500000 63786901.03 95.835598 96.014745 18/jan/2016 USD 4.718097 13500000 63694322.04 95.696498 95.85111 15/jan/2016 USD 4.717785 13500000 63690103.08 95.69017 95.85111 14/jan/2016 USD 4.652696 13000000 60485060.17 94.369979 94.527553 13/jan/2016 USD 4.692247 13000000 60999212.38 95.172187 95.331031 12/jan/2016 USD 4.658989 13000000 60566861.53 94.497619 94.670387 11/jan/2016 USD 4.594507 13000000 59728591.62 93.18974 93.359055 08/jan/2016 USD 4.622791 13000000 60096292.12 93.76342 93.916443 07/jan/2016 USD 4.6178 12500000 57722508.6 93.662188 93.814464 06/jan/2016 USD 4.606019 13500000 62181266.74 93.423236 93.574409 05/jan/2016 USD 4.542606 12500000 56782577.45 92.137039 92.300747 04/jan/2016 USD 4.562036 12500000 57025457.26 92.531135 92.695228 01/jan/2016 USD 4.54036 12500000 56754508.27 92.091484 92.22852 31/dec/2015 USD 4.54036 12500000 56754508.27 92.091484 92.22852 30/dec/2015 USD 4.515665 12500000 56445816.42 91.590599 91.726082 29/dec/2015 USD 4.51656 12000000 54198728.85 91.608752 91.74375 28/dec/2015 USD 4.578275 12000000 54939307.34 92.860529 93.447411 24/dec/2015 USD 4.578275 12000000 54939307.34 92.860508 92.987786 23/dec/2015 USD 4.550653 12000000 54607837.96 92.300255 92.425779 22/dec/2015 USD 4.578838 12000000 54946062.84 92.871928 92.998264 21/dec/2015 USD 4.611331 12000000 55335974.59 93.530979 93.690074 18/dec/2015 USD 4.625193 13000000 60127515.29 93.81214 93.954293 17/dec/2015 USD 4.603348 13000000 59843536.35 93.369061 93.509812 16/dec/2015 USD 4.54717 13000000 59113213.74 92.22961 92.367342 15/dec/2015 USD 4.555714 13000000 59224287.31 92.402907 92.556417 14/dec/2015 USD 4.580353 13000000 59544598.71 92.902656 93.057237 11/dec/2015 USD 4.645202 13000000 60387631.42 94.217979 94.357427 10/dec/2015 USD 4.563972 13000000 59331642.45 92.570403 92.706521 09/dec/2015 USD 4.640794 13000000 60330324.29 92.739197 92.876087 08/dec/2015 USD 4.629618 13000000 60185045.18 92.515861 92.667501 07/dec/2015 USD 4.650748 12500000 58134361.3 92.938112 93.090257 04/dec/2015 USD 4.596176 12500000 57452207.71 91.847574 91.979802 03/dec/2015 USD 4.542891 12500000 56786137.5 90.782754 90.91202 02/dec/2015 USD 4.683771 12500000 58547149.68 93.598027 93.73317 01/dec/2015 USD 4.67088 12500000 58386003.16 93.34042 93.490285 30/nov/2015 USD 4.607543 11500000 52986748.63 92.074726 92.221109 27/nov/2015 USD 4.598252 11000000 50580775.32 91.88906 92.017887 26/nov/2015 USD 4.603204 11000000 50635250.14 91.988018 92.108664 25/nov/2015 USD 4.602835 11000000 50631195.13 91.980644 92.108664 24/nov/2015 USD 4.592112 11000000 50513242.21 91.766361 91.909152 23/nov/2015 USD 4.590595 11000000 50496550.9 91.736046 91.878366 20/nov/2015 USD 4.578912 11000000 50368037.22 91.502579 91.627182 19/nov/2015 USD 4.59277 11000000 50520479.5 91.77951 91.904041 18/nov/2015 USD 4.561179 11000000 50172979.53 91.148212 91.271129 17/nov/2015 USD 4.555113 10500000 47828692.87 91.026992 91.16508 16/nov/2015 USD 4.534173 10500000 47608826.06 90.608538 90.745379 13/nov/2015 USD 4.544539 10500000 47717660.25 90.815687 90.935635 12/nov/2015 USD 4.525175 10500000 47514344.52 90.428727 90.547496 11/nov/2015 USD 4.5226 10500000 47487310.4 90.37727 90.487697 10/nov/2015 USD 4.521448 10500000 47475207.26 90.354249 90.487697 09/nov/2015 USD 4.509446 10500000 47349193.14 90.114407 90.246912 06/nov/2015 USD 4.522311 10500000 47484270.86 90.371494 90.487255 05/nov/2015 USD 4.585011 10500000 48142625.36 91.624458 91.742008 04/nov/2015 USD 4.601387 10500000 48314565.53 91.951708 92.069337 03/nov/2015 USD 4.595266 10000000 45952665.54 91.829389 91.962108 02/nov/2015 USD 4.631737 10000000 46317371 92.558206 92.691662 30/okt/2015 USD 4.649227 10000000 46492274.04 92.907717 93.032938 29/okt/2015 USD 4.621313 10000000 46213134.59 92.349899 92.465826 28/okt/2015 USD 4.704494 10000000 47044942.16 94.012144 94.130907 27/okt/2015 USD 4.716895 10000000 47168955.39 94.259959 94.394438 26/okt/2015 USD 4.702566 10000000 47025668.37 93.973616 94.10696 23/okt/2015 USD 4.676027 10000000 46760273.49 93.443274 93.55807 22/okt/2015 USD 4.710145 10000000 47101454.16 94.125071 94.240892 21/okt/2015 USD 4.702808 10000000 47028081.58 93.978452 94.093556 20/okt/2015 USD 4.65531 10000000 46553105.38 93.029277 93.157669 19/okt/2015 USD 4.691014 10000000 46910144.81 93.742767 93.872158 16/okt/2015 USD 4.707319 10000000 47073197.39 94.068597 94.181288 15/okt/2015 USD 4.698988 10000000 46989884.13 93.902115 94.014073 14/okt/2015 USD 4.724026 10500000 49602275.5 94.402461 94.514838 13/okt/2015 USD 4.670543 11000000 51375978.37 93.333685 93.459544 12/okt/2015 USD 4.642281 11000000 51065094.71 92.768912 92.86986 09/okt/2015 USD 4.641965 11000000 51061615.8 92.762597 92.86986 08/okt/2015 USD 4.627011 12000000 55524133.14 92.463764 92.569929 07/okt/2015 USD 4.67636 12000000 56116323.77 93.449929 93.557147 06/okt/2015 USD 4.68473 11500000 53874395.17 93.617191 93.739878 05/okt/2015 USD 4.662103 11500000 53614187.75 93.165025 93.28649 02/okt/2015 USD 4.721715 11500000 54299728.37 94.35628 94.462431 01/okt/2015 USD 4.696624 11000000 51662869.85 93.854874 93.959751 30/sep/2015 USD 4.67467 11000000 51421375.53 93.416177 93.520466 29/sep/2015 USD 4.694324 11000000 51637574.38 93.808912 93.929009 28/sep/2015 USD 4.680276 11000000 51483041.15 93.528184 93.647344 25/sep/2015 USD 4.605658 11000000 50662247.59 92.037057 92.136892 24/sep/2015 USD 4.650026 11000000 51150290.42 92.923684 93.024434 23/sep/2015 USD 4.616146 11000000 50777614.93 92.246644 92.345888 22/sep/2015 USD 4.62258 11000000 50848381.29 92.375218 92.489792 21/sep/2015 USD 4.538505 11000000 49923564.65 90.695107 90.806623 18/sep/2015 USD 4.623098 11000000 50854085.69 92.385569 92.482342 17/sep/2015 USD 4.532971 11000000 49862691.22 90.584518 90.678106 16/sep/2015 USD 4.489022 11000000 49379251.06 89.706265 89.798147 15/sep/2015 USD 4.510481 11000000 49615300.47 90.13509 90.242846 14/sep/2015 USD 4.60656 11000000 50672166.33 92.055082 92.165031 11/sep/2015 USD 4.604219 11000000 50646417.77 92.008301 92.100874 10/sep/2015 USD 4.566542 11000000 50231962.22 91.255384 91.346365 09/sep/2015 USD 4.601366 11500000 52915713.7 91.951288 92.042782 08/sep/2015 USD 4.577367 11500000 52639722.87 91.471705 91.577697 07/sep/2015 USD 4.644574 11500000 53412609.35 92.814734 92.898585 04/sep/2015 USD 4.644258 11500000 53408968.31 92.808419 92.898585 03/sep/2015 USD 4.594618 11500000 52838111.92 91.81644 91.904661 02/sep/2015 USD 4.578953 11000000 50368491.81 91.503399 91.590688 01/sep/2015 USD 4.604662 11000000 50651291.66 92.017154 92.12043 31/aug/2015 USD 4.604703 11000000 50651735.89 92.017973 92.12452 28/aug/2015 USD 4.629021 11000000 50919236.69 92.503931 92.586165 27/aug/2015 USD 4.633826 11000000 50972089.97 92.599952 92.681861 26/aug/2015 USD 4.606935 11000000 50676285.43 92.062576 92.143162 25/aug/2015 USD 4.670539 11000000 51375938.31 93.333605 93.438906 24/aug/2015 USD 4.788754 11000000 52676299.62 95.695952 95.803999 21/aug/2015 USD 4.765939 11000000 52425337.2 95.240029 95.330198 20/aug/2015 USD 4.760639 11000000 52367036.2 95.134116 95.223654 19/aug/2015 USD 4.705516 10000000 47055168.36 94.032567 94.120152 18/aug/2015 USD 4.666311 10000000 46663114 93.249115 93.350694 17/aug/2015 USD 4.717342 10000000 47173427.3 94.268892 94.371503 14/aug/2015 USD 4.682866 10000000 46828660.29 93.579941 93.66446 13/aug/2015 USD 4.672664 10000000 46726648.33 93.37607 93.459839 12/aug/2015 USD 4.702073 10000000 47020734.59 93.963764 94.047719 11/aug/2015 USD 4.711236 10000000 47112366.91 94.146873 94.246107 10/aug/2015 USD 4.633171 10000000 46331718.26 92.586863 92.683374 07/aug/2015 USD 4.695361 10000000 46953615.75 93.829635 93.910631 06/aug/2015 USD 4.628144 10000000 46281440.58 92.486406 92.565148 05/aug/2015 USD 4.597056 10000000 45970560.47 91.865159 91.942495 04/aug/2015 USD 4.638357 10000000 46383572.44 92.690497 92.784229 03/aug/2015 USD 4.661741 10000000 46617412.12 93.157791 93.251682 31/jul/2015 USD 4.605566 10000000 46055662.54 92.035219 92.110834 30/jul/2015 USD 4.584684 10000000 45846846.38 91.617924 91.692403 29/jul/2015 USD 4.555688 9500000 43279042.11 91.038483 91.111705 28/jul/2015 USD 4.573995 9500000 43452959.59 91.40432 91.493353 27/jul/2015 USD 4.588971 9500000 43595229.22 91.703593 91.792472 24/jul/2015 USD 4.567629 9500000 43392476.11 91.277106 91.348143 23/jul/2015 USD 4.55929 9500000 43313261.51 91.110463 91.180876 22/jul/2015 USD 4.512913 9000000 40616218.21 90.18369 90.252428 21/jul/2015 USD 4.476873 9000000 40291857.77 89.463485 89.546502 20/jul/2015 USD 4.455603 9000000 40100435.82 89.038437 89.120395 17/jul/2015 USD 4.473602 9000000 40262423.86 89.398119 89.463231 16/jul/2015 USD 4.445751 8000000 35566010.22 88.84156 88.905486 15/jul/2015 USD 4.428936 8000000 35431488.11 88.505537 88.568482 14/jul/2015 USD 4.381149 8500000 37239771.07 87.550587 87.627288 13/jul/2015 USD 4.369341 8500000 37139403.6 87.314622 87.390351 10/jul/2015 USD 4.366252 8500000 37113146.37 87.252893 87.311314 09/jul/2015 USD 4.451368 8500000 37836634.4 88.953807 89.013433 08/jul/2015 USD 4.540672 8500000 38595713.04 90.738411 90.799316 07/jul/2015 USD 4.516354 8500000 38389017.45 90.252453 90.328106 06/jul/2015 USD 4.470167 8500000 37996421.47 89.329476 89.403744 03/jul/2015 USD 4.374335 8500000 37181848.53 87.41442 87.461653 02/jul/2015 USD 4.373964 8500000 37178701.55 87.407006 87.461653 01/jul/2015 USD 4.370997 8500000 37153481.18 87.347715 87.401754 30/jun/2015 USD 4.439954 8500000 37739614.64 88.725715 88.795998 29/jun/2015 USD 4.443311 8500000 37768145.49 88.7928 88.862689 26/jun/2015 USD 4.32688 8500000 36778485.94 86.466104 86.515723 25/jun/2015 USD 4.398279 8500000 37385377.75 87.892904 87.943827 24/jun/2015 USD 4.407124 8500000 37460560.19 88.069658 88.120337 23/jun/2015 USD 4.363441 7500000 32725814.19 87.19672 87.26171 22/jun/2015 USD 4.398075 7500000 32985568.65 87.888827 87.95453 19/jun/2015 USD 4.475738 7500000 33568039.01 89.440804 89.490508 18/jun/2015 USD 4.408543 7500000 33064079.36 88.098014 88.146008 17/jun/2015 USD 4.459713 7500000 33447847.71 89.120569 89.168814 16/jun/2015 USD 4.474885 7500000 33561638.89 89.423758 89.487528 15/jun/2015 USD 4.445314 8000000 35562513.29 88.832827 88.89558 12/jun/2015 USD 4.437585 8000000 35500684.34 88.678374 88.723769 11/jun/2015 USD 4.43321 8000000 35465680.05 88.590947 88.635771 10/jun/2015 USD 4.3509 8000000 34807202.74 86.946107 86.989107 09/jun/2015 USD 4.392869 8000000 35142952.97 87.784793 87.843806 08/jun/2015 USD 4.428426 7500000 33213195.61 88.495346 88.554521 05/jun/2015 USD 4.422198 7500000 33166491.12 88.370889 88.412693 04/jun/2015 USD 4.482905 8000000 35863240.77 89.584026 89.62635 03/jun/2015 USD 4.4246 8000000 35396804.85 88.418889 88.459738 02/jun/2015 USD 4.492208 8000000 35937667.03 89.769932 89.827189 01/jun/2015 USD 4.547825 8000000 36382607.11 90.881353 90.939107 29/mei/2015 USD 4.63266 8000000 37061286.68 92.576651 92.634339 28/mei/2015 USD 4.601052 8000000 36808420.2 91.945013 91.985745 27/mei/2015 USD 4.63667 8000000 37093363.15 92.089254 92.129613 26/mei/2015 USD 4.62506 8000000 37000486.21 91.858667 91.913986 25/mei/2015 USD 4.533974 7500000 34004805.29 90.049601 90.077858 22/mei/2015 USD 4.533974 7500000 34004805.29 90.049601 90.077858 21/mei/2015 USD 4.552958 7000000 31870708.54 90.426644 90.45482 20/mei/2015 USD 4.494896 7000000 31464274.43 89.27347 89.30007 19/mei/2015 USD 4.50282 7000000 31519740.95 89.430849 89.480643 18/mei/2015 USD 4.51928 7000000 31634962.7 89.757762 89.807373 15/mei/2015 USD 4.597331 7000000 32181323.49 91.307939 91.341773 14/mei/2015 USD 4.499429 7000000 31496009.45 89.3635 89.395061 13/mei/2015 USD 4.490421 7000000 31432947.94 89.184592 89.215395 12/mei/2015 USD 4.532715 7000000 31729011.01 90.024596 90.071295 11/mei/2015 USD 4.517843 7000000 31624906.47 89.729222 89.775151 08/mei/2015 USD 4.626012 7000000 32382085.03 91.877575 91.908146 07/mei/2015 USD 4.618626 7000000 32330383.2 91.730881 91.760757 06/mei/2015 USD 4.553801 7000000 31876610.84 90.443387 90.471643 05/mei/2015 USD 4.619208 7000000 32334457.81 91.74244 91.787175 04/mei/2015 USD 4.684878 7000000 32794152.75 93.046717 92.3805 01/mei/2015 USD 4.684878 7000000 32794152.75 93.046717 93.066875 30/apr/2015 USD 4.747665 7000000 33233659.16 94.293734 94.314135 29/apr/2015 USD 4.756572 7000000 33296007.24 94.470637 94.490713 28/apr/2015 USD 4.816042 7000000 33712294.91 95.651775 95.696068 27/apr/2015 USD 4.865809 7000000 34060668.98 96.640201 96.684812 24/apr/2015 USD 4.861497 6500000 31599732.23 96.55456 96.581723 23/apr/2015 USD 4.845163 6500000 31493561.47 96.230149 96.256487 22/apr/2015 USD 4.82833 6500000 31384146.51 95.895828 95.921276 21/apr/2015 USD 4.888845 6500000 31777495.86 97.097721 97.139616 20/apr/2015 USD 4.900727 6500000 31854730.7 97.33371 97.375306 17/apr/2015 USD 4.958668 6500000 32231348.38 98.484481 98.509677 16/apr/2015 USD 4.915333 6500000 31949665.54 97.623801 97.647644 15/apr/2015 USD 4.915846 6500000 31953004.44 97.63399 97.657358 14/apr/2015 USD 4.921245 6500000 31988093.83 97.74122 97.780026 13/apr/2015 USD 4.891745 6500000 31796347.22 97.155318 97.193039 10/apr/2015 USD 4.886978 6000000 29321871.27 97.06064 97.081083 09/apr/2015 USD 4.87571 6000000 29254262.01 96.836846 96.856592 08/apr/2015 USD 4.942402 6000000 29654414.69 98.16142 98.181705 07/apr/2015 USD 4.932155 6000000 29592930.4 97.957904 97.993297 06/apr/2015 USD 4.934179 5000000 24670897 97.998103 97.34108 02/apr/2015 USD 4.934179 5000000 24670897 97.998103 97.999537 01/apr/2015 USD 4.979376 4500000 22407195.55 98.895764 98.897496 31/mrt/2015 USD 4.916688 4500000 22125098.07 97.650713 97.65193 30/mrt/2015 USD 4.903519 4500000 22065837.01 97.389162 97.421323 27/mrt/2015 USD 4.930021 4500000 22185098.3 97.915521 97.930757 26/mrt/2015 USD 4.862712 4500000 21882205.26 96.578691 96.592228 25/mrt/2015 USD 4.950197 4500000 22275888.48 98.316238 98.330577 24/mrt/2015 USD 4.982256 4500000 22420152.54 98.952964 98.983074 23/mrt/2015 USD 4.941746 4000000 19766987.95 98.148392 98.177286 20/mrt/2015 USD 4.945864 4000000 19783457.34 98.23018 98.24156 19/mrt/2015 USD 4.915809 4000000 19663238.84 97.633255 97.643921 18/mrt/2015 USD 4.918534 4000000 19674139.63 97.687376 97.697509 17/mrt/2015 USD 4.846387 4000000 19385550.18 96.254459 96.279446 16/mrt/2015 USD 4.794879 4000000 19179519.06 95.231455 95.255619 13/mrt/2015 USD 4.78094 4000000 19123762.97 94.954611 94.961154 12/mrt/2015 USD 4.791894 4000000 19167578.99 95.17217 95.178295 11/mrt/2015 USD 4.78721 4000000 19148840.28 95.07914 95.084632 10/mrt/2015 USD 4.753217 4000000 19012870.88 94.404003 94.42466 09/mrt/2015 USD 4.687736 4000000 18750944.07 93.10348 93.123128 06/mrt/2015 USD 4.652579 4000000 18610316.13 92.405224 92.407176 05/mrt/2015 USD 4.759936 4000000 19039746.41 94.537449 94.539688 04/mrt/2015 USD 4.754796 4000000 19019185.35 94.435364 94.437067 03/mrt/2015 USD 4.760176 4500000 21420793.8 94.542216 94.55927 02/mrt/2015 USD 4.783129 4500000 21524084.69 94.998087 95.01486 28/feb/2015 USD 4.857774 -- -- -- -- 27/feb/2015 USD 4.857774 4500000 21859983.15 96.480617 96.490464 26/feb/2015 USD 4.849475 4500000 21822640.81 96.31579 96.317231 25/feb/2015 USD 4.882049 4500000 21969223.77 96.962745 96.963984 24/feb/2015 USD 4.858184 4500000 21861830.61 96.48876 96.505093 23/feb/2015 USD 4.810359 4500000 21646617.16 95.538904 95.554248 20/feb/2015 USD 4.738478 4500000 21323151.44 94.11127 94.108259 19/feb/2015 USD 4.744747 4500000 21351364.18 94.23578 94.232339 18/feb/2015 USD 4.775133 4000000 19100532.72 94.839278 94.835804 17/feb/2015 USD 4.734173 3500000 16569607.68 94.025769 94.037108 16/feb/2015 USD 4.830204 3500000 16905716.75 95.933048 95.9215 13/feb/2015 USD 4.829875 3000000 14489625.17 95.926513 95.9215 12/feb/2015 USD 4.874416 3500000 17060457.47 96.811145 96.805978 11/feb/2015 USD 4.880545 3500000 17081908.18 96.932874 96.927406 10/feb/2015 USD 4.87337 3500000 17056795.95 96.790371 96.800009 09/feb/2015 USD 4.918437 3500000 17214530.61 97.68545 97.695053 06/feb/2015 USD 4.920796 3500000 17222789.05 97.732302 97.72451 05/feb/2015 USD 5.0074 3500000 17525901.82 99.452351 99.4444 04/feb/2015 USD 5.038209 3500000 17633732.49 100.064251 100.056347 03/feb/2015 USD 5.0477 3000000 15143102 100.252752 100.260827 02/feb/2015 USD 5.156605 2000000 10313211.12 102.415723 102.423538 30/jan/2015 USD 5.157378 2000000 10314757.61 101.292658 101.281734 29/jan/2015 USD 5.100059 2000000 10200118.34 100.166893 100.146523 28/jan/2015 USD 5.124223 2000000 10248446.5 100.641483 100.621738 27/jan/2015 USD 5.02981 2000000 10059620.22 98.787179 98.781385 26/jan/2015 USD 5.032616 2000000 10065232.57 98.84229 98.835548 23/jan/2015 USD 5.037667 1000000 5037667.61 98.941493 98.918636 22/jan/2015 USD 4.970841 1000000 4970841.34 97.629008 97.603676 21/jan/2015 USD 4.999476 -- -- 98.191409 98.165966 20/jan/2015 USD 5.034974 1000000 5034974.85 100 100 iShares $ Treasury Bond 20+yr UCITS ETF Introductiedatum 20-jan-2015 Einde maand Rendement per maand 28/feb/2015 -5.809231 31/mrt/2015 1.212778 30/apr/2015 -3.437741 31/mei/2015 -1.820994 30/jun/2015 -4.159727 31/jul/2015 3.730039 31/aug/2015 -0.018738 30/sep/2015 1.51949 31/okt/2015 -0.544295 30/nov/2015 -0.896579 31/dec/2015 0.0182 31/jan/2016 5.180536 29/feb/2016 3.115039 31/mrt/2016 -0.024084 30/apr/2016 -0.547393 31/mei/2016 0.801356 30/jun/2016 6.633839 31/jul/2016 2.172963 31/aug/2016 -0.951457 30/sep/2016 -1.774829 31/okt/2016 -4.291258 30/nov/2016 -7.696654 31/dec/2016 -0.554162 31/jan/2017 0.359133 28/feb/2017 1.608606 31/mrt/2017 -0.587759 30/apr/2017 1.552264 31/mei/2017 2.063099 30/jun/2017 0.469732 31/jul/2017 -0.735485 31/aug/2017 3.612039 30/sep/2017 -2.27402 31/okt/2017 -0.066383 30/nov/2017 0.798125 31/dec/2017 1.798842 31/jan/2018 -3.336525 28/feb/2018 -3.097081 31/mrt/2018 3.144558 30/apr/2018 -2.002877 31/mei/2018 2.194864 30/jun/2018 0.210409 31/jul/2018 -1.596745 31/aug/2018 1.617982 30/sep/2018 -3.079645 31/okt/2018 -3.204238 30/nov/2018 1.88806 31/dec/2018 5.593894 31/jan/2019 0.609388 28/feb/2019 -1.245826 31/mrt/2019 5.340768 30/apr/2019 -1.88212 31/mei/2019 6.766493 30/jun/2019 1.271632 31/jul/2019 0.168447 31/aug/2019 10.898666 30/sep/2019 -2.666354 31/okt/2019 -0.907212 30/nov/2019 -0.492192 31/dec/2019 -2.884778 31/jan/2020 7.064139 29/feb/2020 6.866295 31/mrt/2020 7.017698 30/apr/2020 1.179407 31/mei/2020 -2.045864 30/jun/2020 0.186089 31/jul/2020 4.416203 31/aug/2020 -4.584566 30/sep/2020 0.51729 31/okt/2020 -3.094779 30/nov/2020 1.268217 31/dec/2020 -1.237958 31/jan/2021 -4.003462 28/feb/2021 -6.758471 31/mrt/2021 -3.869043 30/apr/2021 2.439335 31/mei/2021 0.027139 30/jun/2021 4.341565 31/jul/2021 3.71694 31/aug/2021 -0.260127 30/sep/2021 -2.93712 31/okt/2021 2.334755 30/nov/2021 2.870895 31/dec/2021 -2.072273 31/jan/2022 -3.853889 28/feb/2022 -1.651736 31/mrt/2022 -5.422077 30/apr/2022 -9.425601 31/mei/2022 -2.233713 30/jun/2022 -1.414468 31/jul/2022 2.557955 31/aug/2022 -4.546389 30/sep/2022 -8.134396 31/okt/2022 -6.293452 30/nov/2022 7.291932 31/dec/2022 -2.749015 31/jan/2023 7.783083 28/feb/2023 -4.912563 31/mrt/2023 4.826033 30/apr/2023 0.430654 31/mei/2023 -2.979838 30/jun/2023 0.19716 31/jul/2023 -2.451022 31/aug/2023 -3.1044 30/sep/2023 -7.95363 31/okt/2023 -5.416541 30/nov/2023 9.919628 31/dec/2023 8.639294 31/jan/2024 -2.273456 29/feb/2024 -2.206159 Boekdatum Ex-datum Uitkeringsdatum Totale uitkering 15/dec/2023 14/dec/2023 29/dec/2023 0.0717 16/jun/2023 15/jun/2023 28/jun/2023 0.0669 16/dec/2022 15/dec/2022 30/dec/2022 0.0592 17/jun/2022 16/jun/2022 29/jun/2022 0.0528 17/dec/2021 16/dec/2021 31/dec/2021 0.0491 18/jun/2021 17/jun/2021 30/jun/2021 0.0465 11/dec/2020 10/dec/2020 23/dec/2020 0.0457 12/jun/2020 11/jun/2020 24/jun/2020 0.0575 13/dec/2019 12/dec/2019 27/dec/2019 0.0631 14/jun/2019 13/jun/2019 26/jun/2019 0.0637 14/dec/2018 13/dec/2018 28/dec/2018 0.0634 15/jun/2018 14/jun/2018 27/jun/2018 0.0626 15/dec/2017 14/dec/2017 29/dec/2017 0.0618 16/jun/2017 15/jun/2017 30/jun/2017 0.0612 16/dec/2016 15/dec/2016 30/dec/2016 0.057 17/jun/2016 16/jun/2016 29/jun/2016 0.0603 11/dec/2015 10/dec/2015 30/dec/2015 0.0685 29/mei/2015 28/mei/2015 18/jun/2015 0.0284