26-mrt-2024 iShares Core MSCI EMU UCITS ETF Inception Date 12/jan/2010 Fund Holdings as of 26/mrt/2024 Number of Securities 224,00 Shares Outstanding 18.464.070,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Koers Locatie Beurs Beursvaluta ASML ASML HOLDING NV IT Aandelen 334968608.8 6.82641 334968608.8 372022 900.4 Nederland Euronext Amsterdam EUR MC LVMH Luxe-consumentengoederen Aandelen 209405323.4 4.26752 209405323.4 254813 821.8 Frankrijk Nyse Euronext - Euronext Paris EUR SAP SAP IT Aandelen 175959020.6 3.58591 175959020.6 963631 182.6 Duitsland Xetra EUR TTE TOTALENERGIES Energie Aandelen 126178351.66 2.57142 126178351.66 2003467 62.98 Frankrijk Nyse Euronext - Euronext Paris EUR SIE SIEMENS N AG Industrie Aandelen 122945427.9 2.50554 122945427.9 701343 175.3 Duitsland Xetra EUR SU SCHNEIDER ELECTRIC Industrie Aandelen 108197266.4 2.20498 108197266.4 502192 215.45 Frankrijk Nyse Euronext - Euronext Paris EUR ALV ALLIANZ Financiële waarden Aandelen 100131345 2.0406 100131345 361485 277 Duitsland Xetra EUR OR LOREAL SA Basis-consumentengoederen Aandelen 96360333.3 1.96375 96360333.3 222054 433.95 Frankrijk Nyse Euronext - Euronext Paris EUR SAN SANOFI SA Gezondheidszorg Aandelen 95907454.5 1.95452 95907454.5 1050465 91.3 Frankrijk Nyse Euronext - Euronext Paris EUR AIR AIRBUS GROUP Industrie Aandelen 93355437.6 1.90251 93355437.6 547090 170.64 Frankrijk Nyse Euronext - Euronext Paris EUR AI LAIR LIQUIDE SOCIETE ANONYME POUR Materialen Aandelen 93157183.64 1.89847 93157183.64 484034 192.46 Frankrijk Nyse Euronext - Euronext Paris EUR RMS HERMES INTERNATIONAL Luxe-consumentengoederen Aandelen 69762462 1.42171 69762462 29226 2387 Frankrijk Nyse Euronext - Euronext Paris EUR SAN BANCO SANTANDER SA Financiële waarden Aandelen 66625281.84 1.35777 66625281.84 14938404 4.46 Spanje Bolsa De Madrid EUR SAF SAFRAN SA Industrie Aandelen 66555308 1.35635 66555308 315428 211 Frankrijk Nyse Euronext - Euronext Paris EUR DTE DEUTSCHE TELEKOM N AG Communicatie Aandelen 66461375.42 1.35443 66461375.42 2991061 22.22 Duitsland Xetra EUR IBE IBERDROLA SA Nutsbedrijven Aandelen 64860692.2 1.32181 64860692.2 5672120 11.44 Spanje Bolsa De Madrid EUR BNP BNP PARIBAS SA Financiële waarden Aandelen 61289359.3 1.24903 61289359.3 953030 64.31 Frankrijk Nyse Euronext - Euronext Paris EUR BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financiële waarden Aandelen 58399589.44 1.19014 58399589.44 5387416 10.84 Spanje Bolsa De Madrid EUR CS AXA SA Financiële waarden Aandelen 57989427 1.18178 57989427 1675995 34.6 Frankrijk Nyse Euronext - Euronext Paris EUR EL ESSILORLUXOTTICA SA Gezondheidszorg Aandelen 57099613.25 1.16365 57099613.25 272227 209.75 Frankrijk Nyse Euronext - Euronext Paris EUR MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financiële waarden Aandelen 56011110.4 1.14146 56011110.4 126208 443.8 Duitsland Xetra EUR DG VINCI SA Industrie Aandelen 54751027.4 1.11579 54751027.4 462190 118.46 Frankrijk Nyse Euronext - Euronext Paris EUR MBG MERCEDES-BENZ GROUP N AG Luxe-consumentengoederen Aandelen 54386493.2 1.10836 54386493.2 740456 73.45 Duitsland Xetra EUR STLAM STELLANTIS NV Luxe-consumentengoederen Aandelen 54346823.58 1.10755 54346823.58 2044651 26.58 Italië Borsa Italiana EUR UCG UNICREDIT Financiële waarden Aandelen 49096035.48 1.00054 49096035.48 1422249 34.52 Italië Borsa Italiana EUR RACE FERRARI NV Luxe-consumentengoederen Aandelen 47017384.4 0.95818 47017384.4 115892 405.7 Italië Borsa Italiana EUR ITX INDUSTRIA DE DISENO TEXTIL INDITEX Luxe-consumentengoederen Aandelen 46248029.44 0.9425 46248029.44 1011328 45.73 Spanje Bolsa De Madrid EUR ENEL ENEL Nutsbedrijven Aandelen 45851287.25 0.93442 45851287.25 7536372 6.08 Italië Borsa Italiana EUR INGA ING GROEP NV Financiële waarden Aandelen 45775594.14 0.93287 45775594.14 3066836 14.93 Nederland Euronext Amsterdam EUR ISP INTESA SANPAOLO Financiële waarden Aandelen 45156123.78 0.92025 45156123.78 13497571 3.35 Italië Borsa Italiana EUR ABI ANHEUSER-BUSCH INBEV SA Basis-consumentengoederen Aandelen 44743581.58 0.91184 44743581.58 801569 55.82 België Nyse Euronext - Euronext Brussels EUR BAS BASF N Materialen Aandelen 43425907.71 0.88499 43425907.71 825117 52.63 Duitsland Xetra EUR PRX PROSUS NV Luxe-consumentengoederen Aandelen 38201717.2 0.77852 38201717.2 1349884 28.3 Nederland Euronext Amsterdam EUR IFX INFINEON TECHNOLOGIES AG IT Aandelen 37952248.77 0.77344 37952248.77 1210405 31.36 Duitsland Xetra EUR DHL DEUTSCHE POST AG Industrie Aandelen 36773352 0.74941 36773352 914760 40.2 Duitsland Xetra EUR BN DANONE SA Basis-consumentengoederen Aandelen 35658062.02 0.72668 35658062.02 594202 60.01 Frankrijk Nyse Euronext - Euronext Paris EUR WKL WOLTERS KLUWER NV Industrie Aandelen 33144565.2 0.67546 33144565.2 229533 144.4 Nederland Euronext Amsterdam EUR DB1 DEUTSCHE BOERSE AG Financiële waarden Aandelen 33057021.9 0.67368 33057021.9 175882 187.95 Duitsland Xetra EUR BMW BMW AG Luxe-consumentengoederen Aandelen 31464184.32 0.64122 31464184.32 295272 106.56 Duitsland Xetra EUR ADYEN ADYEN NV Financiële waarden Aandelen 30878567.2 0.62928 30878567.2 20098 1536.4 Nederland Euronext Amsterdam EUR NDA FI NORDEA BANK Financiële waarden Aandelen 30592735.49 0.62346 30592735.49 2923059 10.47 Finland Nasdaq Omx Helsinki Ltd. EUR CAP CAPGEMINI IT Aandelen 30584185 0.62328 30584185 142850 214.1 Frankrijk Nyse Euronext - Euronext Paris EUR ADS ADIDAS N AG Luxe-consumentengoederen Aandelen 30574516.5 0.62309 30574516.5 149655 204.3 Duitsland Xetra EUR SGO COMPAGNIE DE SAINT GOBAIN SA Industrie Aandelen 30034804.8 0.61209 30034804.8 420420 71.44 Frankrijk Nyse Euronext - Euronext Paris EUR ENI ENI Energie Aandelen 29464462.95 0.60046 29464462.95 2025049 14.55 Italië Borsa Italiana EUR RI PERNOD RICARD SA Basis-consumentengoederen Aandelen 28158068.4 0.57384 28158068.4 188727 149.2 Frankrijk Nyse Euronext - Euronext Paris EUR EOAN E.ON N Nutsbedrijven Aandelen 26715395.08 0.54444 26715395.08 2093683 12.76 Duitsland Xetra EUR ENGI ENGIE SA Nutsbedrijven Aandelen 26027667.15 0.53042 26027667.15 1677689 15.51 Frankrijk Nyse Euronext - Euronext Paris EUR DSY DASSAULT SYSTEMES IT Aandelen 25784916.5 0.52548 25784916.5 620725 41.54 Frankrijk Nyse Euronext - Euronext Paris EUR DBK DEUTSCHE BANK AG Financiële waarden Aandelen 25536830.71 0.52042 25536830.71 1794577 14.23 Duitsland Xetra EUR KER KERING SA Luxe-consumentengoederen Aandelen 25252539.6 0.51463 25252539.6 69204 364.9 Frankrijk Nyse Euronext - Euronext Paris EUR STMPA STMICROELECTRONICS NV IT Aandelen 25141836.39 0.51237 25141836.39 630991 39.84 Frankrijk Nyse Euronext - Euronext Paris EUR BAYN BAYER AG Gezondheidszorg Aandelen 24974705.43 0.50897 24974705.43 914322 27.32 Duitsland Xetra EUR AMS AMADEUS IT GROUP SA Luxe-consumentengoederen Aandelen 24573958.52 0.5008 24573958.52 419494 58.58 Spanje Bolsa De Madrid EUR AD KONINKLIJKE AHOLD DELHAIZE NV Basis-consumentengoederen Aandelen 24171572.25 0.4926 24171572.25 881370 27.43 Nederland Euronext Amsterdam EUR ASM ASM INTERNATIONAL NV IT Aandelen 23667518.4 0.48233 23667518.4 40792 580.2 Nederland Euronext Amsterdam EUR HEIA HEINEKEN NV Basis-consumentengoederen Aandelen 23616997.84 0.4813 23616997.84 266197 88.72 Nederland Euronext Amsterdam EUR LR LEGRAND SA Industrie Aandelen 23515531.2 0.47923 23515531.2 243432 96.6 Frankrijk Nyse Euronext - Euronext Paris EUR DTG DAIMLER TRUCK HOLDING E AG Industrie Aandelen 23231121.94 0.47343 23231121.94 493649 47.06 Duitsland Xetra EUR VOW3 VOLKSWAGEN NON-VOTING PREF AG Luxe-consumentengoederen Aandelen 23039036.22 0.46952 23039036.22 189997 121.26 Duitsland Xetra EUR ML MICHELIN Luxe-consumentengoederen Aandelen 22341827.13 0.45531 22341827.13 627051 35.63 Frankrijk Nyse Euronext - Euronext Paris EUR G ASSICURAZIONI GENERALI Financiële waarden Aandelen 22080778.94 0.44999 22080778.94 938011 23.54 Italië Borsa Italiana EUR RHM RHEINMETALL AG Industrie Aandelen 20888453 0.42569 20888453 40093 521 Duitsland Xetra EUR PUB PUBLICIS GROUPE SA Communicatie Aandelen 20881981.56 0.42556 20881981.56 210419 99.24 Frankrijk Nyse Euronext - Euronext Paris EUR UMG UNIVERSAL MUSIC GROUP NV Communicatie Aandelen 20384228.2 0.41542 20384228.2 757778 26.9 Nederland Euronext Amsterdam EUR ARGX ARGENX Gezondheidszorg Aandelen 19909668 0.40574 19909668 54398 366 België Nyse Euronext - Euronext Brussels EUR MRK MERCK Gezondheidszorg Aandelen 19044588.2 0.38811 19044588.2 119702 159.1 Duitsland Xetra EUR VIE VEOLIA ENVIRON. SA Nutsbedrijven Aandelen 18945903.78 0.3861 18945903.78 635982 29.79 Frankrijk Nyse Euronext - Euronext Paris EUR VNA VONOVIA SE Vastgoed Aandelen 18541544.96 0.37786 18541544.96 673748 27.52 Duitsland Xetra EUR ORA ORANGE SA Communicatie Aandelen 18345243.37 0.37386 18345243.37 1725799 10.63 Frankrijk Nyse Euronext - Euronext Paris EUR TEF TELEFONICA SA Communicatie Aandelen 18165872.09 0.37021 18165872.09 4471049 4.06 Spanje Bolsa De Madrid EUR DSFIR DSM FIRMENICH AG Materialen Aandelen 18036795.96 0.36758 18036795.96 170706 105.66 Nederland Euronext Amsterdam EUR RWE RWE AG Nutsbedrijven Aandelen 17914575.24 0.36509 17914575.24 578076 30.99 Duitsland Xetra EUR FER FERROVIAL Industrie Aandelen 17550866.48 0.35767 17550866.48 478486 36.68 Spanje Bolsa De Madrid EUR REP REPSOL SA Energie Aandelen 17274796.85 0.35205 17274796.85 1119922 15.43 Spanje Bolsa De Madrid EUR SAMPO SAMPO Financiële waarden Aandelen 16949603.12 0.34542 16949603.12 417221 40.63 Finland Nasdaq Omx Helsinki Ltd. EUR CABK CAIXABANK SA Financiële waarden Aandelen 16720184.88 0.34074 16720184.88 3461736 4.83 Spanje Bolsa De Madrid EUR GLE SOCIETE GENERALE SA Financiële waarden Aandelen 16394530.08 0.33411 16394530.08 676342 24.24 Frankrijk Nyse Euronext - Euronext Paris EUR NOKIA NOKIA IT Aandelen 16172566.88 0.32958 16172566.88 4916421 3.29 Finland Nasdaq Omx Helsinki Ltd. EUR KBC KBC GROEP Financiële waarden Aandelen 15903657.42 0.3241 15903657.42 230421 69.02 België Nyse Euronext - Euronext Brussels EUR UPM UPM-KYMMENE Materialen Aandelen 15155976.66 0.30887 15155976.66 490326 30.91 Finland Nasdaq Omx Helsinki Ltd. EUR AER AERCAP HOLDINGS NV Industrie Aandelen 15083592.44 0.30739 15083592.44 186389 80.93 Nederland New York Stock Exchange Inc. USD SHL SIEMENS HEALTHINEERS AG Gezondheidszorg Aandelen 14349188.7 0.29243 14349188.7 259479 55.3 Duitsland Xetra EUR HO THALES SA Industrie Aandelen 14050774.05 0.28634 14050774.05 87299 160.95 Frankrijk Nyse Euronext - Euronext Paris EUR CLNX CELLNEX TELECOM SA Communicatie Aandelen 13942822.6 0.28414 13942822.6 423794 32.9 Spanje Bolsa De Madrid EUR HNR1 HANNOVER RUECK Financiële waarden Aandelen 13763486.4 0.28049 13763486.4 54966 250.4 Duitsland Xetra EUR KNEBV KONE Industrie Aandelen 13549593.6 0.27613 13549593.6 313648 43.2 Finland Nasdaq Omx Helsinki Ltd. EUR SY1 SYMRISE AG Materialen Aandelen 13525507.2 0.27564 13525507.2 122736 110.2 Duitsland Xetra EUR ACA CREDIT AGRICOLE SA Financiële waarden Aandelen 13510405.81 0.27533 13510405.81 995315 13.57 Frankrijk Nyse Euronext - Euronext Paris EUR PHIA KONINKLIJKE PHILIPS NV Gezondheidszorg Aandelen 13210101.3 0.26921 13210101.3 710985 18.58 Nederland Euronext Amsterdam EUR UCB UCB SA Gezondheidszorg Aandelen 13141050.5 0.2678 13141050.5 114769 114.5 België Nyse Euronext - Euronext Brussels EUR MONC MONCLER Luxe-consumentengoederen Aandelen 12881104 0.26251 12881104 189428 68 Italië Borsa Italiana EUR EBS ERSTE GROUP BANK AG Financiële waarden Aandelen 12710273.44 0.25903 12710273.44 315548 40.28 Oostenrijk Wiener Boerse Ag EUR EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten 12694878.02 0.25871 12694878.02 12694878 100 Europese Unie -- EUR CCEP COCA COLA EUROPACIFIC PARTNERS PLC Basis-consumentengoederen Aandelen 12565503.7 0.25608 12565503.7 190408 65.99 Nederland NASDAQ USD AENA AENA SME SA Industrie Aandelen 12552682.45 0.25581 12552682.45 69371 180.95 Spanje Bolsa De Madrid EUR CBK COMMERZBANK AG Financiële waarden Aandelen 12429607.2 0.25331 12429607.2 983355 12.64 Duitsland Xetra EUR BEI BEIERSDORF AG Basis-consumentengoederen Aandelen 12343750.5 0.25156 12343750.5 91946 134.25 Duitsland Xetra EUR PRY PRYSMIAN Industrie Aandelen 12225899.4 0.24915 12225899.4 245895 49.72 Italië Borsa Italiana EUR HEI HEIDELBERG MATERIALS AG Materialen Aandelen 12202406 0.24868 12202406 120280 101.45 Duitsland Xetra EUR KRX KINGSPAN GROUP PLC Industrie Aandelen 11969740.6 0.24393 11969740.6 142837 83.8 Ierland Irish Stock Exchange - All Market EUR MT ARCELORMITTAL SA Materialen Aandelen 11936557.8 0.24326 11936557.8 474709 25.15 Frankrijk Euronext Amsterdam EUR KYGA KERRY GROUP PLC Basis-consumentengoederen Aandelen 11921972.4 0.24296 11921972.4 147732 80.7 Ierland Irish Stock Exchange - All Market EUR MTX MTU AERO ENGINES HOLDING AG Industrie Aandelen 11672592.8 0.23788 11672592.8 50054 233.2 Duitsland Xetra EUR HEN3 HENKEL & KGAA PREF AG Basis-consumentengoederen Aandelen 11532280.96 0.23502 11532280.96 155296 74.26 Duitsland Xetra EUR EDEN EDENRED Financiële waarden Aandelen 11305529 0.2304 11305529 226700 49.87 Frankrijk Nyse Euronext - Euronext Paris EUR AKZA AKZO NOBEL NV Materialen Aandelen 10844811.6 0.22101 10844811.6 157445 68.88 Nederland Euronext Amsterdam EUR NN NN GROUP NV Financiële waarden Aandelen 10753839.36 0.21916 10753839.36 254589 42.24 Nederland Euronext Amsterdam EUR BESI BE SEMICONDUCTOR INDUSTRIES NV IT Aandelen 10563842.25 0.21528 10563842.25 71595 147.55 Nederland Euronext Amsterdam EUR KPN KONINKLIJKE KPN NV Communicatie Aandelen 10529325.65 0.21458 10529325.65 3084161 3.41 Nederland Euronext Amsterdam EUR EDP EDP ENERGIAS DE PORTUGAL SA Nutsbedrijven Aandelen 10244784.98 0.20878 10244784.98 2900562 3.53 Portugal Nyse Euronext - Euronext Lisbon EUR SK3 SMURFIT KAPPA GROUP PLC Materialen Aandelen 10238790.19 0.20866 10238790.19 242453 42.23 Ierland Irish Stock Exchange - All Market EUR TRN TERNA RETE ELETTRICA NAZIONALE Nutsbedrijven Aandelen 10045328.25 0.20472 10045328.25 1299525 7.73 Italië Borsa Italiana EUR P911 DR ING HC F PORSCHE PRF AG Luxe-consumentengoederen Aandelen 9904073.04 0.20184 9904073.04 106633 92.88 Duitsland Xetra EUR NESTE NESTE Energie Aandelen 9788245.6 0.19948 9788245.6 385364 25.4 Finland Nasdaq Omx Helsinki Ltd. EUR BNR BRENNTAG Industrie Aandelen 9480172.5 0.1932 9480172.5 121075 78.3 Duitsland Xetra EUR FRE FRESENIUS SE AND CO KGAA Gezondheidszorg Aandelen 9467272.68 0.19294 9467272.68 383601 24.68 Duitsland Xetra EUR EXO EXOR NV Financiële waarden Aandelen 9084740.5 0.18514 9084740.5 88330 102.85 Nederland Euronext Amsterdam EUR SRT3 SARTORIUS PREF AG Gezondheidszorg Aandelen 9071692.5 0.18487 9071692.5 24485 370.5 Duitsland Xetra EUR HEIO HEINEKEN HOLDING NV Basis-consumentengoederen Aandelen 8956886 0.18253 8956886 121039 74 Nederland Euronext Amsterdam EUR IMCD IMCD NV Industrie Aandelen 8905614 0.18149 8905614 54552 163.25 Nederland Euronext Amsterdam EUR 1COV COVESTRO AG Materialen Aandelen 8813856.45 0.17962 8813856.45 176595 49.91 Duitsland Xetra EUR RNO RENAULT SA Luxe-consumentengoederen Aandelen 8510580 0.17344 8510580 181850 46.8 Frankrijk Nyse Euronext - Euronext Paris EUR SRG SNAM Nutsbedrijven Aandelen 8443951.26 0.17208 8443951.26 1924328 4.39 Italië Borsa Italiana EUR BIRG BANK OF IRELAND GROUP PLC Financiële waarden Aandelen 8431674.47 0.17183 8431674.47 930443 9.06 Ierland Irish Stock Exchange - All Market EUR CA CARREFOUR SA Basis-consumentengoederen Aandelen 8255146.5 0.16823 8255146.5 520337 15.87 Frankrijk Nyse Euronext - Euronext Paris EUR URW UNIBAIL RODAMCO WE STAPLED UNITS Vastgoed Aandelen 8171104.96 0.16652 8171104.96 109591 74.56 Frankrijk Nyse Euronext - Euronext Paris EUR ENR SIEMENS ENERGY N AG Industrie Aandelen 8090987.09 0.16489 8090987.09 494257 16.37 Duitsland Xetra EUR ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrie Aandelen 8026760 0.16358 8026760 200669 40 Spanje Bolsa De Madrid EUR TEN TENARIS SA Energie Aandelen 8024412.43 0.16353 8024412.43 438253 18.31 Italië Borsa Italiana EUR FBK FINECOBANK BANCA FINECO Financiële waarden Aandelen 7830107.15 0.15957 7830107.15 557303 14.05 Italië Borsa Italiana EUR QIA QIAGEN NV Gezondheidszorg Aandelen 7804471.4 0.15905 7804471.4 199705 39.08 Duitsland Deutsche Boerse Xetra EUR AC ACCOR SA Luxe-consumentengoederen Aandelen 7793065.02 0.15882 7793065.02 179481 43.42 Frankrijk Nyse Euronext - Euronext Paris EUR BVI BUREAU VERITAS SA Industrie Aandelen 7639468.76 0.15569 7639468.76 271964 28.09 Frankrijk Nyse Euronext - Euronext Paris EUR LDO LEONARDO FINMECCANICA SPA Industrie Aandelen 7598799.36 0.15486 7598799.36 329809 23.04 Italië Borsa Italiana EUR AGN AEGON LTD Financiële waarden Aandelen 7567749.55 0.15423 7567749.55 1339899 5.65 Nederland Euronext Amsterdam EUR FGR EIFFAGE SA Industrie Aandelen 7276563.5 0.14829 7276563.5 69466 104.75 Frankrijk Nyse Euronext - Euronext Paris EUR ERF EUROFINS SCIENTIFIC Gezondheidszorg Aandelen 7219059.32 0.14712 7219059.32 126962 56.86 Frankrijk Nyse Euronext - Euronext Paris EUR BAMI BANCO BPM Financiële waarden Aandelen 7203392.86 0.1468 7203392.86 1164467 6.19 Italië Borsa Italiana EUR DIM SARTORIUS STEDIM BIOTECH SA Gezondheidszorg Aandelen 7138243 0.14547 7138243 26695 267.4 Frankrijk Nyse Euronext - Euronext Paris EUR ENX EURONEXT NV Financiële waarden Aandelen 7125073 0.1452 7125073 80057 89 Frankrijk Nyse Euronext - Euronext Paris EUR STERV STORA ENSO CLASS R Materialen Aandelen 7099915.68 0.14469 7099915.68 551664 12.87 Finland Nasdaq Omx Helsinki Ltd. EUR ABN ABN AMRO BANK NV Financiële waarden Aandelen 6995348.05 0.14256 6995348.05 455723 15.35 Nederland Euronext Amsterdam EUR A5G AIB GROUP PLC Financiële waarden Aandelen 6958698.74 0.14181 6958698.74 1510790 4.61 Ierland Irish Stock Exchange - All Market EUR CON CONTINENTAL AG Luxe-consumentengoederen Aandelen 6826517.28 0.13912 6826517.28 102408 66.66 Duitsland Xetra EUR PAH3 PORSCHE AUTOMOBIL HOLDING PREF Luxe-consumentengoederen Aandelen 6824353.47 0.13908 6824353.47 138791 49.17 Duitsland Xetra EUR ASRNL ASR NEDERLAND NV Financiële waarden Aandelen 6763490.04 0.13783 6763490.04 152228 44.43 Nederland Euronext Amsterdam EUR METSO METSO CORPORATION Industrie Aandelen 6681760.39 0.13617 6681760.39 611323 10.93 Finland Nasdaq Omx Helsinki Ltd. EUR GALP GALP ENERGIA SGPS SA Energie Aandelen 6624202.86 0.135 6624202.86 436377 15.18 Portugal Nyse Euronext - Euronext Lisbon EUR FME FRESENIUS MEDICAL CARE AG Gezondheidszorg Aandelen 6487156.79 0.1322 6487156.79 186359 34.81 Duitsland Xetra EUR SW SODEXO SA Luxe-consumentengoederen Aandelen 6483781.5 0.13213 6483781.5 80825 80.22 Frankrijk Nyse Euronext - Euronext Paris EUR HEN HENKEL AG Basis-consumentengoederen Aandelen 6472213.8 0.1319 6472213.8 96485 67.08 Duitsland Xetra EUR EN BOUYGUES SA Industrie Aandelen 6442178.55 0.13129 6442178.55 171107 37.65 Frankrijk Nyse Euronext - Euronext Paris EUR MB MEDIOBANCA BANCA DI CREDITO FINANZ Financiële waarden Aandelen 6412783.38 0.13069 6412783.38 470663 13.63 Italië Borsa Italiana EUR WRT1V WARTSILA Industrie Aandelen 6300230.4 0.12839 6300230.4 437516 14.4 Finland Nasdaq Omx Helsinki Ltd. EUR AGS AGEAS SA Financiële waarden Aandelen 6124532.2 0.12481 6124532.2 145996 41.95 België Nyse Euronext - Euronext Brussels EUR VIV VIVENDI Communicatie Aandelen 6008605.3 0.12245 6008605.3 603516 9.96 Frankrijk Nyse Euronext - Euronext Paris EUR SYENS SYENSQO SA Materialen Aandelen 5902089.57 0.12028 5902089.57 68067 86.71 België Nyse Euronext - Euronext Brussels EUR OMV OMV AG Energie Aandelen 5872013.11 0.11967 5872013.11 135581 43.31 Oostenrijk Wiener Boerse Ag EUR G1A GEA GROUP AG Industrie Aandelen 5803596 0.11827 5803596 147900 39.24 Duitsland Xetra EUR ELISA ELISA Communicatie Aandelen 5545198.89 0.11301 5545198.89 129591 42.79 Finland Nasdaq Omx Helsinki Ltd. EUR GBLB GROUPE BRUXELLES LAMBERT NV Financiële waarden Aandelen 5539560 0.11289 5539560 79500 69.68 België Nyse Euronext - Euronext Brussels EUR LEG LEG IMMOBILIEN N Vastgoed Aandelen 5501705.4 0.11212 5501705.4 69291 79.4 Duitsland Xetra EUR CPR DAVIDE CAMPARI MILANO NV Basis-consumentengoederen Aandelen 5486488.79 0.11181 5486488.79 594033 9.24 Italië Borsa Italiana EUR GET GETLINK Industrie Aandelen 5467027.61 0.11141 5467027.61 343083 15.94 Frankrijk Nyse Euronext - Euronext Paris EUR AKE ARKEMA SA Materialen Aandelen 5325500.88 0.10853 5325500.88 55613 95.76 Frankrijk Nyse Euronext - Euronext Paris EUR RXL REXEL SA Industrie Aandelen 5203950 0.10605 5203950 208158 25 Frankrijk Nyse Euronext - Euronext Paris EUR BMW3 BMW PREF AG Luxe-consumentengoederen Aandelen 5200366.5 0.10598 5200366.5 52134 99.75 Duitsland Xetra EUR ZAL ZALANDO Luxe-consumentengoederen Aandelen 5198222.6 0.10594 5198222.6 205220 25.33 Duitsland Xetra EUR RAND RANDSTAD HOLDING Industrie Aandelen 5111289.6 0.10416 5111289.6 99056 51.6 Nederland Euronext Amsterdam EUR NEM NEMETSCHEK IT Aandelen 5085847.14 0.10365 5085847.14 55173 92.18 Duitsland Xetra EUR ELE ENDESA SA Nutsbedrijven Aandelen 5067908.62 0.10328 5067908.62 302291 16.77 Spanje Bolsa De Madrid EUR REC RECORDATI INDUSTRIA CHIMICA E FARM Gezondheidszorg Aandelen 4899499.4 0.09985 4899499.4 95321 51.4 Italië Borsa Italiana EUR PST POSTE ITALIANE Financiële waarden Aandelen 4875123.83 0.09935 4875123.83 421906 11.56 Italië Borsa Italiana EUR TEP TELEPERFORMANCE Industrie Aandelen 4864191.44 0.09913 4864191.44 53594 90.76 Frankrijk Nyse Euronext - Euronext Paris EUR JMT JERONIMO MARTINS SA Basis-consumentengoederen Aandelen 4849728 0.09883 4849728 261300 18.56 Portugal Nyse Euronext - Euronext Lisbon EUR LI KLEPIERRE REIT SA Vastgoed Aandelen 4779087.6 0.09739 4779087.6 200802 23.8 Frankrijk Nyse Euronext - Euronext Paris EUR FORTUM FORTUM Nutsbedrijven Aandelen 4719778.03 0.09619 4719778.03 410594 11.49 Finland Nasdaq Omx Helsinki Ltd. EUR G24 SCOUT24 N Communicatie Aandelen 4700081.3 0.09578 4700081.3 68335 68.78 Duitsland Xetra EUR KBX KNORR BREMSE AG Industrie Aandelen 4650107.88 0.09477 4650107.88 65791 70.68 Duitsland Xetra EUR KESKOB KESKO CLASS B Basis-consumentengoederen Aandelen 4574907.38 0.09323 4574907.38 264675 17.29 Finland Nasdaq Omx Helsinki Ltd. EUR TLX TALANX AG Financiële waarden Aandelen 4439243.05 0.09047 4439243.05 61699 71.95 Duitsland Xetra EUR WDP WAREHOUSES DE PAUW NV Vastgoed Aandelen 4426948.2 0.09022 4426948.2 169485 26.12 België Nyse Euronext - Euronext Brussels EUR VER VERBUND AG Nutsbedrijven Aandelen 4422812.4 0.09013 4422812.4 64661 68.4 Oostenrijk Wiener Boerse Ag EUR AFX CARL ZEISS MEDITEC AG Gezondheidszorg Aandelen 4355564.4 0.08876 4355564.4 36663 118.8 Duitsland Xetra EUR DHER DELIVERY HERO Luxe-consumentengoederen Aandelen 4353129 0.08871 4353129 161227 27 Duitsland Xetra EUR RED REDEIA CORPORACION SA Nutsbedrijven Aandelen 4162787.86 0.08483 4162787.86 261646 15.91 Spanje Bolsa De Madrid EUR BOL BOLLORE Communicatie Aandelen 4122406.65 0.08401 4122406.65 662234 6.22 Frankrijk Nyse Euronext - Euronext Paris EUR PUM PUMA Luxe-consumentengoederen Aandelen 4015770 0.08184 4015770 97352 41.25 Duitsland Xetra EUR LHA DEUTSCHE LUFTHANSA AG Industrie Aandelen 3985053.08 0.08121 3985053.08 548981 7.26 Duitsland Xetra EUR ADP AEROPORTS DE PARIS SA Industrie Aandelen 3960174.6 0.08071 3960174.6 31281 126.6 Frankrijk Nyse Euronext - Euronext Paris EUR UMI UMICORE SA Materialen Aandelen 3952241.64 0.08054 3952241.64 195462 20.22 België Nyse Euronext - Euronext Brussels EUR GFC GECINA SA Vastgoed Aandelen 3947197.8 0.08044 3947197.8 42081 93.8 Frankrijk Nyse Euronext - Euronext Paris EUR BIM BIOMERIEUX SA Gezondheidszorg Aandelen 3940995.2 0.08031 3940995.2 39136 100.7 Frankrijk Nyse Euronext - Euronext Paris EUR DIE DIETEREN (D) SA Luxe-consumentengoederen Aandelen 3904508.2 0.07957 3904508.2 19121 204.2 België Nyse Euronext - Euronext Brussels EUR VOW VOLKSWAGEN AG Luxe-consumentengoederen Aandelen 3868607.4 0.07884 3868607.4 27564 140.35 Duitsland Xetra EUR EVK EVONIK INDUSTRIES AG Materialen Aandelen 3851120.21 0.07848 3851120.21 212417 18.13 Duitsland Xetra EUR AMP AMPLIFON Gezondheidszorg Aandelen 3823133.58 0.07791 3823133.58 112379 34.02 Italië Borsa Italiana EUR FDJ LA FRANCAISE DES JEUX SA Luxe-consumentengoederen Aandelen 3808852.2 0.07762 3808852.2 100710 37.82 Frankrijk Nyse Euronext - Euronext Paris EUR IPN IPSEN SA Gezondheidszorg Aandelen 3780428.1 0.07704 3780428.1 34907 108.3 Frankrijk Nyse Euronext - Euronext Paris EUR AM DASSAULT AVIATION SA Industrie Aandelen 3778925.2 0.07701 3778925.2 18506 204.2 Frankrijk Nyse Euronext - Euronext Paris EUR EDPR EDP RENOVAVEIS SA Nutsbedrijven Aandelen 3724459.96 0.0759 3724459.96 296888 12.55 Portugal Nyse Euronext - Euronext Lisbon EUR RAA RATIONAL AG Industrie Aandelen 3644937 0.07428 3644937 4682 778.5 Duitsland Xetra EUR ORNBV ORION CLASS B Gezondheidszorg Aandelen 3556963.3 0.07249 3556963.3 103310 34.43 Finland Nasdaq Omx Helsinki Ltd. EUR AMUN AMUNDI SA Financiële waarden Aandelen 3557116.75 0.07249 3557116.75 56239 63.25 Frankrijk Nyse Euronext - Euronext Paris EUR BC8 BECHTLE AG IT Aandelen 3550006.79 0.07235 3550006.79 74533 47.63 Duitsland Xetra EUR ALO ALSTOM SA Industrie Aandelen 3495444.8 0.07123 3495444.8 257018 13.6 Frankrijk Nyse Euronext - Euronext Paris EUR LOTB LOTUS BAKERIES NV Basis-consumentengoederen Aandelen 3389100 0.06907 3389100 395 8580 België Nyse Euronext - Euronext Brussels EUR NEXI NEXI Financiële waarden Aandelen 3379638.58 0.06887 3379638.58 564968 5.98 Italië Borsa Italiana EUR INW INFRASTRUTTURE WIRELESS ITALIANE Communicatie Aandelen 3245598.72 0.06614 3245598.72 308224 10.53 Italië Borsa Italiana EUR RF EURAZEO Financiële waarden Aandelen 3080061.6 0.06277 3080061.6 38096 80.85 Frankrijk Nyse Euronext - Euronext Paris EUR SOF SOFINA SA Financiële waarden Aandelen 3077492 0.06272 3077492 15205 202.4 België Nyse Euronext - Euronext Brussels EUR VOE VOESTALPINE AG Materialen Aandelen 2908593.84 0.05927 2908593.84 113263 25.68 Oostenrijk Wiener Boerse Ag EUR ELI ELIA GROUP SA Nutsbedrijven Aandelen 2805191.55 0.05717 2805191.55 28727 97.65 België Nyse Euronext - Euronext Brussels EUR SK SEB SA Luxe-consumentengoederen Aandelen 2666898 0.05435 2666898 22794 117 Frankrijk Nyse Euronext - Euronext Paris EUR ANA ACCIONA SA Nutsbedrijven Aandelen 2581142.25 0.0526 2581142.25 23285 110.85 Spanje Bolsa De Madrid EUR WLN WORLDLINE SA Financiële waarden Aandelen 2418677.42 0.04929 2418677.42 214137 11.3 Frankrijk Nyse Euronext - Euronext Paris EUR OCI OCI NV Materialen Aandelen 2348346.32 0.04786 2348346.32 91804 25.58 Nederland Euronext Amsterdam EUR COV COVIVIO SA Vastgoed Aandelen 2329754.04 0.04748 2329754.04 50957 45.72 Frankrijk Nyse Euronext - Euronext Paris EUR GRF GRIFOLS SA CLASS A Gezondheidszorg Aandelen 2236009.78 0.04557 2236009.78 269269 8.3 Spanje Bolsa De Madrid EUR TIT TELECOM ITALIA Communicatie Aandelen 2063144.39 0.04205 2063144.39 9060801 0.23 Italië Borsa Italiana EUR DIA DIASORIN Gezondheidszorg Aandelen 1946063 0.03966 1946063 22190 87.7 Italië Borsa Italiana EUR RCO REMY COINTREAU SA Basis-consumentengoederen Aandelen 1907568.3 0.03887 1907568.3 20757 91.9 Frankrijk Nyse Euronext - Euronext Paris EUR ENG ENAGAS SA Nutsbedrijven Aandelen 1755487.94 0.03578 1755487.94 129988 13.51 Spanje Bolsa De Madrid EUR JDEP JDE PEETS NV Basis-consumentengoederen Aandelen 1725760.4 0.03517 1725760.4 88049 19.6 Nederland Euronext Amsterdam EUR MSIFT CASH COLLATERAL EUR MSIFT Liquide middelen en/of derivaten Cash Collateral and Margins 882000 0.01797 882000 882000 100 Europese Unie -- EUR USD USD CASH Liquide middelen en/of derivaten Liquiditeiten 169399.08 0.00345 169399.08 183434 92.35 Verenigde Staten -- USD GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten 139885.14 0.00285 139885.14 119947 116.62 Verenigd Koninkrijk -- GBP MXN MXN CASH Liquide middelen en/of derivaten Liquiditeiten 11895.26 0.00024 11895.26 214897 5.54 Mexico -- MXN SXRM4 STOXX EUR MID 200 JUN 24 Liquide middelen en/of derivaten Futures 0 0 2850120 108 527.8 Europese Unie Eurex Deutschland EUR VGM4 EURO STOXX 50 JUN 24 Liquide middelen en/of derivaten Futures 0 0 9909100 197 5030 Europese Unie Eurex Deutschland EUR iShares Core MSCI EMU UCITS ETF Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit ondernemingen uit ontwikkelde landen in Europa die deel uitmaken van de Economische en Monetaire Unie (EMU). Netto-activa EUR 3.252.907.864 Fondsomvang EUR 4.924.449.055 Introductiedatum 12/jan/2010 Introductie fonds 12/jan/2010 Valuta reeks EUR Basisvaluta EUR Beleggingscategorie Aandelen Index MSCI EMU Index SFDR-classificatie Overige Uitgegeven aandelen 18.464.070 Total Expense Ratio 0,12% ISIN IE00B53QG562 Gebruik van winst Herbeleggend Rendement uit securities lending 0,01 % Domicilie Ierland Productstructuur Fysiek Herwegingsfrequentie Eens per kwartaal Methodologie Replicatie UCITS Ja Uitgevende onderneming iShares VII plc Beheerder BlackRock Asset Management Ireland Limited Administrator BNY Mellon Fund Services (Ireland) Designated Activity Company Bewaarder The Bank of New York Mellon SA/NV, Dublin Branch Einde boekjaar 31 juli Bloomberg-code CEMU NA Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 27/mrt/2024 EUR 176.175018 18464070 3252907864.46 -- -- 26/mrt/2024 EUR 175.5444 18465294 3241478957.94 270.068308 258.533479 25/mrt/2024 EUR 174.868273 18468078 3229480907.3 269.028112 257.543086 22/mrt/2024 EUR 174.532272 18468078 3223275617.22 268.511188 257.041623 21/mrt/2024 EUR 174.676566 18393078 3212839712.21 268.733178 257.306093 20/mrt/2024 EUR 172.932494 18393078 3180760857.65 266.049991 254.74251 19/mrt/2024 EUR 172.994948 18393078 3181909572.21 266.146074 254.85369 18/mrt/2024 EUR 172.172176 18393078 3166776270.39 264.880271 253.637873 15/mrt/2024 EUR 172.180464 18342626 3158241850.11 264.893022 253.652186 14/mrt/2024 EUR 172.485207 18344197 3164102622.92 265.361857 254.100806 13/mrt/2024 EUR 172.697586 18358697 3170502656.99 265.688594 254.411842 12/mrt/2024 EUR 172.277207 18358697 3162785049.96 265.041857 253.793787 11/mrt/2024 EUR 170.611916 18358697 3132212463.86 262.479871 251.341967 08/mrt/2024 EUR 171.436823 18359997 3147579562.95 263.748958 252.558163 07/mrt/2024 EUR 171.810573 18360997 3154613418.9 264.323958 253.111466 06/mrt/2024 EUR 170.074286 18360997 3122733447.38 261.652748 250.549132 05/mrt/2024 EUR 169.383106 18361940 3110202422.74 260.589394 249.53073 04/mrt/2024 EUR 169.799094 18361940 3117840772.15 261.229375 250.139398 01/mrt/2024 EUR 169.542084 18362940 3113291115.39 260.833975 249.757638 29/feb/2024 EUR 168.701269 18364701 3098148367.21 259.540414 248.521937 28/feb/2024 EUR 168.939975 18364701 3102532119.42 259.907654 248.867172 27/feb/2024 EUR 169.216789 18364701 3107615739.31 260.333522 249.275548 26/feb/2024 EUR 168.485322 18364701 3094182558.46 259.208188 248.197841 23/feb/2024 EUR 168.937296 18426185 3112869861.87 259.903532 248.86454 22/feb/2024 EUR 168.394938 18752657 3157852519.56 259.069135 248.067557 21/feb/2024 EUR 166.140767 18802657 3123887852.51 255.60118 244.747216 20/feb/2024 EUR 165.745249 18812657 3118108511.53 254.992691 244.16296 19/feb/2024 EUR 165.861169 18813657 3120455152.2 255.171029 244.332919 16/feb/2024 EUR 165.993074 18965289 3148106633.89 255.37396 244.522358 15/feb/2024 EUR 165.24615 18966289 3134106237.09 254.224846 243.419117 14/feb/2024 EUR 164.040964 19181289 3146517143.59 252.370714 241.642649 13/feb/2024 EUR 163.431291 19190910 3136395197.41 251.432755 240.739696 12/feb/2024 EUR 165.225368 19195430 3171571999.63 254.192874 243.38071 09/feb/2024 EUR 164.208349 19202706 3153244652.73 252.628229 241.882216 08/feb/2024 EUR 164.114105 19202706 3151434924.16 252.483238 241.757919 07/feb/2024 EUR 163.296089 19487614 3182251160.89 251.224752 240.557081 06/feb/2024 EUR 163.779697 19487614 3191675532.52 251.968765 241.269275 05/feb/2024 EUR 162.817926 19420476 3162001633.02 250.489117 239.845216 02/feb/2024 EUR 162.839122 19420476 3162413274.47 250.521726 239.870661 01/feb/2024 EUR 162.60541 19393566 3153498766.27 250.162169 239.523494 31/jan/2024 EUR 163.299936 19398066 3167702941.36 251.230671 240.545395 30/jan/2024 EUR 163.544413 19398066 3172445325.01 251.606789 240.906233 29/jan/2024 EUR 162.967128 19364266 3155738820.71 250.718658 240.054539 26/jan/2024 EUR 162.986859 19364266 3156120906.46 250.749014 240.08478 25/jan/2024 EUR 161.398239 19365266 3125519843.12 248.304983 237.745789 24/jan/2024 EUR 160.873943 19365266 3115366698.86 247.498374 236.97497 23/jan/2024 EUR 158.157237 19377766 3064733943.11 243.318826 232.970328 22/jan/2024 EUR 158.594368 19377766 3073204560.13 243.991335 233.615436 19/jan/2024 EUR 157.362969 19377766 3049342805.48 242.096875 231.82136 18/jan/2024 EUR 157.541805 19178787 3021460728.21 242.372008 232.086621 17/jan/2024 EUR 156.00862 19382455 3023830062.24 240.013262 229.822713 16/jan/2024 EUR 157.585242 19400413 3057218781.73 242.438834 232.14147 15/jan/2024 EUR 157.974585 19457063 3073721466.27 243.037823 232.711754 12/jan/2024 EUR 158.69012 19457063 3087643667.89 244.138646 233.76756 11/jan/2024 EUR 157.403107 19480153 3066236624.75 242.158626 231.870645 10/jan/2024 EUR 158.315837 19494153 3086233153.81 243.562826 233.210808 09/jan/2024 EUR 158.440814 19479153 3086292876.77 243.755098 233.392849 08/jan/2024 EUR 158.984391 19569882 3111305786.07 244.591371 234.195874 05/jan/2024 EUR 158.177364 19575445 3096392294.48 243.349791 233.002664 04/jan/2024 EUR 158.499471 19576812 3102914357.23 243.84534 233.478792 03/jan/2024 EUR 157.548676 19585612 3085687245.88 242.382578 232.07346 02/jan/2024 EUR 159.71992 19586789 3128400376.21 245.722954 235.269217 29/dec/2023 EUR 159.82355 19586789 3130430155.98 245.882385 235.436931 28/dec/2023 EUR 159.668437 19616247 3132095511.87 245.643749 235.208374 27/dec/2023 EUR 160.184733 19619845 3142799646.97 246.438051 235.968765 22/dec/2023 EUR 159.83038 19639713 3139022796.7 245.892892 235.443532 21/dec/2023 EUR 159.76447 19652913 3139837232.7 245.791492 235.346219 20/dec/2023 EUR 160.160188 19653913 3147774412.42 246.400289 235.927679 19/dec/2023 EUR 160.257419 19478913 3121640324.01 246.549875 236.077998 18/dec/2023 EUR 159.642525 19467908 3107906004.17 245.603885 235.175624 15/dec/2023 EUR 160.531457 19469582 3125480367.87 246.971472 236.485684 14/dec/2023 EUR 160.349158 19369582 3105896171.14 246.691012 236.212217 13/dec/2023 EUR 159.353317 19108739 3045040945.09 245.158949 234.750371 12/dec/2023 EUR 159.533033 19059593 3040634695.55 245.435435 235.009809 11/dec/2023 EUR 159.718563 18904416 3019386162.63 245.720866 235.287306 08/dec/2023 EUR 159.30486 18879416 3007582729.1 245.0844 234.678346 07/dec/2023 EUR 157.792202 18857513 2975568518.97 242.757234 232.448289 06/dec/2023 EUR 158.093863 18888523 2986159578.78 243.221328 232.892606 05/dec/2023 EUR 157.117166 18886334 2967367282.84 241.718717 231.45839 04/dec/2023 EUR 156.00427 18876654 2944838641.75 240.006569 229.820603 01/dec/2023 EUR 156.064092 18876654 2945967874.43 240.098603 229.933745 30/nov/2023 EUR 154.821301 18883389 2923550863.23 238.186617 228.099696 29/nov/2023 EUR 154.295984 18806889 2901827446.97 237.378437 227.322865 28/nov/2023 EUR 153.414446 18815857 2886624291.75 236.022225 226.024667 27/nov/2023 EUR 153.618679 18774410 2884100078.33 236.336429 226.322225 24/nov/2023 EUR 154.148549 18767270 2892947447.5 237.151614 227.102384 23/nov/2023 EUR 153.726439 18754270 2883027158.35 236.502214 226.485316 22/nov/2023 EUR 153.413693 18689736 2867261437.79 236.021066 226.022224 21/nov/2023 EUR 152.697885 18714837 2857716046.65 234.919823 224.966465 20/nov/2023 EUR 153.21477 18705077 2865894084.44 235.715031 225.726736 17/nov/2023 EUR 152.93679 18705077 2860694436.02 235.287369 225.361102 16/nov/2023 EUR 151.663666 18706087 2837033731.63 233.328717 223.483642 15/nov/2023 EUR 152.221451 18706087 2847467721.6 234.186848 224.299436 14/nov/2023 EUR 151.466245 18706087 2833340770.86 233.024992 223.185837 13/nov/2023 EUR 149.068902 18706087 2788495861.97 229.336772 219.663552 10/nov/2023 EUR 147.974888 18706087 2768031140.01 227.653674 218.052012 09/nov/2023 EUR 149.12319 18706087 2789511371.62 229.420292 219.741369 08/nov/2023 EUR 147.524363 18706087 2759603570.95 226.960558 217.387308 07/nov/2023 EUR 146.859441 18706087 2747165491.01 225.937602 216.408328 06/nov/2023 EUR 147.024446 18721403 2752503919.42 226.191455 216.648179 03/nov/2023 EUR 147.707717 18721403 2765295714.8 227.242642 217.653598 02/nov/2023 EUR 147.101352 18675207 2747148211.34 226.309772 216.761841 01/nov/2023 EUR 144.449689 18675207 2697627857.3 222.230291 212.85434 31/okt/2023 EUR 143.436215 18675207 2678701013.75 220.6711 211.363388 30/okt/2023 EUR 142.104217 18670606 2653171859.67 218.621872 209.417825 27/okt/2023 EUR 141.62103 18670606 2644150461.36 217.878508 208.701215 26/okt/2023 EUR 142.602047 18670606 2662466644.04 219.387765 210.148117 25/okt/2023 EUR 143.267404 18670606 2674889254.12 220.411391 211.126284 24/okt/2023 EUR 143.204862 18670606 2673721565.9 220.315172 211.039638 23/okt/2023 EUR 142.34221 18670606 2657615337.91 218.988015 209.767433 20/okt/2023 EUR 141.980912 18670606 2650869674.72 218.432172 209.236322 19/okt/2023 EUR 144.218493 18725213 2700522011.88 221.874605 212.535495 18/okt/2023 EUR 145.018445 18453723 2676130219.04 223.1053 213.71224 17/okt/2023 EUR 146.610844 18432417 2702392216.82 225.555145 216.058619 16/okt/2023 EUR 146.654097 18379791 2695471665.63 225.621688 216.124677 13/okt/2023 EUR 146.224869 18268794 2671352021.08 224.961337 215.490949 12/okt/2023 EUR 148.332296 18253424 2707572298.56 228.203532 218.595675 11/okt/2023 EUR 148.472896 18203424 2702715084.64 228.41984 218.801667 10/okt/2023 EUR 148.693151 18204806 2706929970.72 228.758694 219.124966 09/okt/2023 EUR 145.560472 18204806 2649900171.46 223.939188 214.508609 06/okt/2023 EUR 146.487056 18204806 2666768446.69 225.364702 215.877418 05/okt/2023 EUR 145.108702 18204806 2641675773.44 223.244157 213.850015 04/okt/2023 EUR 145.15864 18204806 2642584893.11 223.320985 213.924097 03/okt/2023 EUR 145.048337 18204806 2640576853.2 223.151288 213.759904 02/okt/2023 EUR 146.765068 18204806 2671829590.53 225.792412 216.289406 29/sep/2023 EUR 148.262675 18207400 2699477837.22 228.096423 218.494674 28/sep/2023 EUR 147.534433 18206194 2686040522.26 226.976051 217.423906 27/sep/2023 EUR 146.744237 18204194 2671360571.21 225.760365 216.265857 26/sep/2023 EUR 147.009048 18189194 2673976095.36 226.167766 216.656047 25/sep/2023 EUR 148.291724 18207194 2699976203.65 228.141114 218.543511 22/sep/2023 EUR 149.701113 18215602 2726895902.15 230.309405 220.616996 21/sep/2023 EUR 150.111941 18212802 2733959065.07 230.941448 221.222122 20/sep/2023 EUR 152.237506 18111512 2757251432.63 234.211548 224.352206 19/sep/2023 EUR 150.982418 18109842 2734267750.14 232.280643 222.523011 18/sep/2023 EUR 151.018472 18123842 2737034932.11 232.336111 222.572271 15/sep/2023 EUR 152.711789 18122842 2767571640.15 234.941214 225.068851 14/sep/2023 EUR 152.218668 18121842 2758482655.48 234.182566 224.337763 13/sep/2023 EUR 150.29522 18119072 2723209927.75 231.223415 221.504723 12/sep/2023 EUR 150.883319 18119072 2733865733.12 232.128183 222.370703 11/sep/2023 EUR 151.501098 18123296 2745699244.93 233.078612 223.282562 08/sep/2023 EUR 150.845331 18123296 2733814599.85 232.06974 222.314834 07/sep/2023 EUR 150.419935 18119056 2725467227.02 231.415285 221.687127 06/sep/2023 EUR 151.060763 18114856 2736443974.76 232.401174 222.627989 05/sep/2023 EUR 151.961643 18114856 2752763285.44 233.787143 223.952756 04/sep/2023 EUR 152.486248 18114856 2762266435.3 234.594228 224.72662 01/sep/2023 EUR 152.699105 18115856 2766275015.13 234.9217 225.038078 31/aug/2023 EUR 153.174929 18107626 2773634336.34 235.653737 225.734139 30/aug/2023 EUR 153.554796 18089156 2777676666.68 236.238148 226.291776 29/aug/2023 EUR 153.905875 18090166 2784182834.84 236.778269 226.807968 25/aug/2023 EUR 150.729441 18090166 2726720625.78 231.891448 222.124912 24/aug/2023 EUR 150.611535 18040166 2717057095.12 231.710054 221.951512 23/aug/2023 EUR 151.557157 18034306 2733228153.89 233.164857 223.343188 22/aug/2023 EUR 151.248802 18032116 2727335943.38 232.690465 222.888769 21/aug/2023 EUR 150.134688 18130391 2722000596.14 230.976443 221.249772 18/aug/2023 EUR 149.796026 18131402 2716011981.04 230.455425 220.749044 17/aug/2023 EUR 150.40669 18135107 2727641433.18 231.394908 221.650656 16/aug/2023 EUR 152.095271 18111961 2754743629.99 233.992725 224.139191 15/aug/2023 EUR 152.290932 18111961 2758287435.46 234.293742 224.430168 14/aug/2023 EUR 153.563862 18105254 2780312727.15 236.252095 226.303392 11/aug/2023 EUR 153.305843 18087517 2772922048.62 235.855143 225.920405 10/aug/2023 EUR 155.198673 18087517 2807158650.45 238.767189 228.708063 09/aug/2023 EUR 153.26109 18043517 2765369096.54 235.786292 225.858364 08/aug/2023 EUR 152.425039 18043517 2750283796.42 234.50006 224.627046 07/aug/2023 EUR 153.871747 17954340 2762665666.67 236.725765 226.756873 04/aug/2023 EUR 153.831279 17854340 2746555963.1 236.663506 226.696737 03/aug/2023 EUR 153.045036 17829340 2728691991.1 235.453902 225.542691 02/aug/2023 EUR 154.063441 17817340 2745000714.5 237.020678 227.040359 01/aug/2023 EUR 156.288794 17817340 2784650592.96 240.444298 230.309872 31/jul/2023 EUR 158.050833 17817340 2816045440.45 243.155128 232.902047 28/jul/2023 EUR 158.144293 17817340 2817710649.44 243.298912 233.040076 27/jul/2023 EUR 157.95857 17817340 2814401549.99 243.013185 232.770227 26/jul/2023 EUR 155.046444 17817340 2762515220.19 238.532991 228.482593 25/jul/2023 EUR 156.121507 17817340 2781669978.69 240.186934 230.061121 24/jul/2023 EUR 155.816664 17814756 2775835867.65 239.717945 229.612 21/jul/2023 EUR 155.958847 17788356 2774251494.56 239.936688 229.844274 20/jul/2023 EUR 155.396781 17788356 2764253269.83 239.071971 229.013835 19/jul/2023 EUR 155.022689 17784846 2757054658.78 238.496445 228.462491 18/jul/2023 EUR 154.93515 17798958 2757684229.7 238.361769 228.329401 17/jul/2023 EUR 154.388629 17798958 2747956740.11 237.520968 227.522024 14/jul/2023 EUR 155.404171 17747851 2758090079.72 239.08334 229.014546 13/jul/2023 EUR 155.304096 17747851 2756313963.68 238.929378 228.864525 12/jul/2023 EUR 154.286701 17747851 2738257394.11 237.364155 227.366619 11/jul/2023 EUR 151.845607 17747851 2694933213.85 233.608626 223.768332 10/jul/2023 EUR 150.698503 17747851 2674574587.28 231.843851 222.077773 07/jul/2023 EUR 150.17522 17749851 2665587795.19 231.0388 221.308207 06/jul/2023 EUR 149.657489 17752095 2656733963.2 230.242291 220.544155 05/jul/2023 EUR 153.739103 17207275 2645431030.19 -- -- 04/jul/2023 EUR 154.986622 17205275 2666587459.24 238.440957 228.395698 03/jul/2023 EUR 155.10633 17200275 2667871545.83 238.625123 228.58048 30/jun/2023 EUR 155.060362 17194625 2666204778.73 238.554403 228.521637 29/jun/2023 EUR 153.503723 17186633 2638212157.98 236.159574 226.225543 28/jun/2023 EUR 153.132031 17197172 2633437883.81 235.58774 225.685353 27/jun/2023 EUR 151.682338 17197172 2608507264.62 233.357443 223.546419 26/jun/2023 EUR 150.971295 17262099 2606081441.71 232.263531 222.50147 23/jun/2023 EUR 150.790713 17274099 2604773718.2 231.985712 222.236351 22/jun/2023 EUR 151.961064 17316569 2631444251.01 233.786252 223.961269 21/jun/2023 EUR 152.561116 17317984 2642050968.24 234.709409 224.853846 20/jun/2023 EUR 153.29399 17341090 2658284894.18 235.836908 225.95883 19/jun/2023 EUR 154.081705 17403936 2681628136.88 237.048777 227.122634 16/jun/2023 EUR 155.424258 17403936 2704993847.09 239.114243 229.107898 15/jun/2023 EUR 154.519465 17553936 2712424813.96 237.722254 227.776268 14/jun/2023 EUR 154.99593 17563936 2722338599.18 238.455277 228.477485 13/jun/2023 EUR 154.101577 17563936 2706630248.85 237.079349 227.158113 12/jun/2023 EUR 153.070672 17563936 2688523488.41 235.493342 225.642191 09/jun/2023 EUR 152.151571 17563936 2672380467.75 234.07934 224.28601 08/jun/2023 EUR 152.478709 17583536 2681114885.89 234.582629 224.767916 07/jun/2023 EUR 152.268295 17583536 2677415061.87 234.258915 224.460548 06/jun/2023 EUR 152.407995 17658536 2691302070.82 234.473838 224.669004 05/jun/2023 EUR 152.133789 17834980 2713303085.47 234.051983 224.267417 02/jun/2023 EUR 153.059231 17838931 2730413063.61 235.47574 225.635764 01/jun/2023 EUR 150.684935 17991314 2711019985.61 231.822977 222.142083 31/mei/2023 EUR 149.330755 17992453 2686826591.84 229.739623 220.150781 30/mei/2023 EUR 151.550468 18111599 2744821309.34 233.154566 223.415027 26/mei/2023 EUR 152.760579 18254777 2788610321.43 235.016275 225.28695 25/mei/2023 EUR 150.815094 18256290 2753324093.9 232.023222 222.422038 24/mei/2023 EUR 151.031734 18256290 2757279148.05 232.356514 222.749839 23/mei/2023 EUR 153.707888 18258054 2806406920.33 236.473674 226.694738 22/mei/2023 EUR 154.919518 18259122 2828694392.84 238.33772 228.480912 19/mei/2023 EUR 154.762398 18259122 2825825507.94 238.095997 228.359933 18/mei/2023 EUR 153.900497 18259122 2810087963.13 236.769995 227.109539 17/mei/2023 EUR 152.5545 18359122 2800766680.08 234.699231 225.138593 16/mei/2023 EUR 152.442338 18364768 2799568185.72 234.526674 224.987979 15/mei/2023 EUR 152.723545 18380951 2807204009.48 234.9593 225.405426 12/mei/2023 EUR 152.537645 18403617 2807244413.09 234.6733 225.150838 11/mei/2023 EUR 151.975368 18422030 2799694806.64 233.808258 224.349599 10/mei/2023 EUR 151.901174 18441627 2801304799.35 233.694114 224.258127 09/mei/2023 EUR 152.306135 18443853 2809111980.87 234.317131 224.853499 05/mei/2023 EUR 152.535687 18445554 2813605266.58 234.670288 225.281807 04/mei/2023 EUR 150.522729 18446978 2776689481.75 231.573429 222.349985 03/mei/2023 EUR 151.346887 18396978 2784325353.99 232.841365 223.594499 02/mei/2023 EUR 150.773233 18396978 2773771868.42 231.95882 222.755432 28/apr/2023 EUR 152.752803 18421978 2814008779.28 235.004312 225.705594 27/apr/2023 EUR 152.254441 18423431 2805049190.97 234.237602 225.012923 26/apr/2023 EUR 151.889985 18473431 2805929162.29 233.6769 224.488965 25/apr/2023 EUR 152.731922 18487109 2823571692.1 234.972188 225.747675 24/apr/2023 EUR 153.409931 18487109 2836106133.57 236.015278 226.801185 21/apr/2023 EUR 153.318336 18487109 2834412803.37 235.874363 226.697624 20/apr/2023 EUR 152.701133 18495448 2824275870.03 234.92482 225.788322 19/apr/2023 EUR 153.210343 18496581 2833867531.07 235.70822 226.540239 18/apr/2023 EUR 153.124208 18496581 2832274317.93 235.575705 226.408162 17/apr/2023 EUR 152.312036 18496581 2817251911.47 234.326209 225.212536 14/apr/2023 EUR 152.823698 18471581 2822895326.2 235.113382 225.967479 13/apr/2023 EUR 151.999671 18472582 2807826396.57 233.845648 224.752771 12/apr/2023 EUR 151.213479 18472582 2793303404.48 232.636122 223.600127 11/apr/2023 EUR 151.205317 18472582 2793152634.17 232.623565 223.587638 06/apr/2023 EUR 150.356671 18497649 2781244939.71 231.317955 222.33023 05/apr/2023 EUR 149.689948 18613774 2786294875 230.292228 221.358917 04/apr/2023 EUR 150.287472 18614877 2797582812.08 231.211495 222.241893 03/apr/2023 EUR 150.241045 18616039 2796893168.77 231.140069 222.174041 31/mrt/2023 EUR 150.401885 18617399 2800091914.32 231.387515 222.424902 30/mrt/2023 EUR 149.462645 18617399 2782605702.27 229.942531 221.038332 29/mrt/2023 EUR 147.602226 18617399 2747969536.83 227.080348 218.288872 28/mrt/2023 EUR 145.506667 18618816 2709161875.03 223.856411 215.193061 27/mrt/2023 EUR 145.436708 18618816 2707859306.28 223.748782 215.089072 24/mrt/2023 EUR 144.083029 18586884 2678054554.19 221.666198 213.084677 23/mrt/2023 EUR 146.722183 18608165 2730230607.33 225.726435 216.986589 22/mrt/2023 EUR 146.514712 18608165 2726369945.45 225.407249 216.682356 21/mrt/2023 EUR 146.274265 18656599 2728980323.43 225.037331 216.345249 20/mrt/2023 EUR 144.001081 18657878 2686754616.73 221.540125 212.986729 17/mrt/2023 EUR 142.375775 18657878 2656429853.05 219.039654 210.5866 16/mrt/2023 EUR 144.292661 18657878 2692194869.97 221.988709 213.427427 15/mrt/2023 EUR 141.76584 18657878 2645049754.87 218.101292 209.698594 14/mrt/2023 EUR 146.67222 18803897 2758009333.17 225.649569 216.953462 13/mrt/2023 EUR 144.055334 18805078 2708971808.99 221.623591 213.082604 10/mrt/2023 EUR 148.371922 18775078 2785694425.13 228.264495 219.462017 09/mrt/2023 EUR 150.384258 18776833 2823740101.31 231.360397 222.438998 08/mrt/2023 EUR 150.71586 18765161 2828207389.98 231.870554 222.928526 07/mrt/2023 EUR 150.47524 18766328 2823867715.49 231.500369 222.573009 06/mrt/2023 EUR 151.565474 18767328 2844478971.66 233.177652 224.183338 03/mrt/2023 EUR 151.056222 18769120 2835192373.01 232.394188 223.427489 02/mrt/2023 EUR 149.207845 18744120 2796769752.99 229.550531 220.692525 01/mrt/2023 EUR 148.543779 18744120 2784322436.22 228.528891 219.709342 28/feb/2023 EUR 149.322585 18745536 2799131904.84 229.727054 220.867166 27/feb/2023 EUR 149.597919 18748476 2804733000.48 230.150645 221.27398 24/feb/2023 EUR 147.545773 18748476 2766258388.35 226.993497 218.234978 23/feb/2023 EUR 149.83616 18760628 2811020460.6 230.517169 221.62387 22/feb/2023 EUR 149.490733 18760628 2804540035.39 229.985743 221.113762 21/feb/2023 EUR 149.96497 18735628 2809687898.83 230.715338 221.815753 20/feb/2023 EUR 150.803062 18735628 2825390089.29 232.004711 223.053562 17/feb/2023 EUR 151.016122 18737088 2829602371.52 232.332495 223.36971 16/feb/2023 EUR 151.570062 18737088 2839981601.13 233.184711 224.189076 15/feb/2023 EUR 150.774059 18387088 2772295895.48 231.960091 223.010867 14/feb/2023 EUR 149.465713 17237088 2576353662.56 229.947251 221.077304 13/feb/2023 EUR 149.374246 17268490 2579467681.38 229.806532 220.948553 10/feb/2023 EUR 148.119185 17272300 2558359001.39 227.875669 219.091797 09/feb/2023 EUR 149.91019 17219370 2581359032.22 230.631062 221.757484 08/feb/2023 EUR 148.693734 17139370 2548516924.24 228.759591 219.960715 07/feb/2023 EUR 148.637753 17139370 2547557459.11 228.673466 219.878417 06/feb/2023 EUR 148.80538 17089370 2542990203.84 228.931354 220.125332 03/feb/2023 EUR 150.428378 17087240 2570405807.34 231.428274 222.524184 02/feb/2023 EUR 149.947234 17087240 2562184380.74 230.688052 221.811526 01/feb/2023 EUR 147.300661 17087240 2516961761.12 226.616402 217.895382 31/jan/2023 EUR 146.889048 17077975 2508567501.56 225.983151 217.285381 30/jan/2023 EUR 146.806762 17077975 2507162214.15 225.856557 217.164264 27/jan/2023 EUR 147.378511 17081558 2517454599.85 226.736171 218.008248 26/jan/2023 EUR 147.097378 17081558 2512652406.62 226.303658 217.5914 25/jan/2023 EUR 146.130222 16959620 2478313037.83 224.815726 216.158247 24/jan/2023 EUR 146.407428 16877620 2471008941.38 225.242197 216.567114 23/jan/2023 EUR 146.267217 16877620 2468642515.94 225.026488 216.35681 20/jan/2023 EUR 145.208967 16877620 2450781780.46 223.398411 214.810324 19/jan/2023 EUR 144.247522 16877620 2434554875.7 221.919265 213.383285 18/jan/2023 EUR 146.929457 16883132 2480629431.97 226.045318 217.351771 17/jan/2023 EUR 146.742128 16881945 2477292536.96 225.75712 217.068731 16/jan/2023 EUR 146.350779 16881945 2470685810.81 225.155045 216.491473 13/jan/2023 EUR 145.942617 16910495 2467961901.41 224.527103 215.889928 12/jan/2023 EUR 145.293264 16910495 2456981022.82 223.528098 214.929214 11/jan/2023 EUR 144.155029 16910495 2437732901.51 221.776968 213.243683 10/jan/2023 EUR 142.88019 16914436 2416737831.95 219.815677 211.359909 09/jan/2023 EUR 143.362336 16951126 2430153035.83 220.55744 212.072022 06/jan/2023 EUR 141.824788 16878119 2393735654.91 218.191982 209.80026 05/jan/2023 EUR 140.058793 16878119 2363928991.28 215.475066 207.189381 04/jan/2023 EUR 140.183445 16818374 2357657616.04 215.666838 207.37309 03/jan/2023 EUR 137.237662 16818374 2308114342.53 211.134865 203.014964 30/dec/2022 EUR 133.980779 16818374 2253338862.09 206.124275 198.213886 29/dec/2022 EUR 135.875734 16813505 2284547336.37 209.039591 201.015196 28/dec/2022 EUR 134.456729 16820170 2261585050.45 206.856506 198.915898 23/dec/2022 EUR 134.75527 16820170 2266606556.57 207.3158 199.354989 22/dec/2022 EUR 134.808963 16804420 2265386449.02 207.398405 199.436095 21/dec/2022 EUR 136.303945 16805420 2290645045.23 209.698377 201.643727 20/dec/2022 EUR 133.940992 16860936 2258370503.02 206.063065 198.148377 19/dec/2022 EUR 134.273056 16878436 2266319189.07 206.573932 198.635378 16/dec/2022 EUR 134.028446 16878436 2262190551.07 206.197609 198.29588 15/dec/2022 EUR 135.297133 16879855 2283795995.26 208.149435 200.172871 14/dec/2022 EUR 139.564504 16879855 2355828592.53 214.714622 206.480994 13/dec/2022 EUR 139.863736 16879855 2360879588.42 215.174978 206.9249 12/dec/2022 EUR 137.840238 16893578 2328614820.07 212.061905 203.93281 09/dec/2022 EUR 138.492279 16893578 2339630120.54 213.065045 204.898189 08/dec/2022 EUR 137.58469 16792578 2310401646.58 211.668754 203.55329 07/dec/2022 EUR 137.745319 16799498 2314052221.98 211.915875 203.789393 06/dec/2022 EUR 138.455854 16798448 2325843471.28 213.009006 204.843671 05/dec/2022 EUR 139.13049 16790508 2336071621.72 214.046908 205.868962 02/dec/2022 EUR 139.885046 16790508 2348740994.13 215.207763 206.990834 01/dec/2022 EUR 139.911795 16785428 2348479375.14 215.248915 207.031043 30/nov/2022 EUR 138.954136 16786470 2332549451.51 213.775594 205.618793 29/nov/2022 EUR 137.917214 16786470 2315143179.12 212.180329 204.085369 28/nov/2022 EUR 138.067089 16786470 2317659058.45 212.410906 204.308856 25/nov/2022 EUR 139.204496 16786470 2336752097.26 214.160763 205.995075 24/nov/2022 EUR 139.106529 16786470 2335107581.75 214.010045 205.856662 23/nov/2022 EUR 138.341011 16786470 2322257240.85 212.832325 204.722438 22/nov/2022 EUR 137.937524 16711470 2305138805.82 212.211575 204.125729 21/nov/2022 EUR 137.224531 16716570 2293923479.02 211.114663 203.070271 18/nov/2022 EUR 137.585731 16757570 2305602526.45 211.670355 203.631926 17/nov/2022 EUR 136.108359 16755520 2280566331.69 209.397475 201.444358 16/nov/2022 EUR 136.414488 16755520 2285695692.64 209.868443 201.896532 15/nov/2022 EUR 137.755576 16778020 2311265811.98 211.931655 203.884961 14/nov/2022 EUR 136.999203 16778020 2298575372.68 210.768005 202.771007 11/nov/2022 EUR 136.363032 16816020 2293083486.42 209.78928 201.827814 10/nov/2022 EUR 135.556891 16774020 2273834003.88 208.549063 200.633125 09/nov/2022 EUR 131.706473 16772750 2209079758.4 202.625343 194.932132 08/nov/2022 EUR 131.91983 16767770 2212001377.09 202.953585 195.245625 07/nov/2022 EUR 130.752504 16767770 2192427929.89 201.157698 193.513545 04/nov/2022 EUR 130.128707 16802770 2186522738.31 200.198011 192.589052 03/nov/2022 EUR 127.012379 16801230 2133964201.96 195.40366 187.97753 02/nov/2022 EUR 128.195265 16801230 2153838142.5 197.223485 189.72897 01/nov/2022 EUR 129.1739 16851230 2176739100.08 198.729077 191.174692 31/okt/2022 EUR 128.223593 16871230 2163289744.21 197.267066 189.769163 28/okt/2022 EUR 127.997659 16871230 2159477957.84 196.919475 189.447416 27/okt/2022 EUR 127.995134 16891230 2161995250.56 196.915591 189.445663 26/okt/2022 EUR 128.189955 16891230 2165286024.82 197.215315 189.733852 25/okt/2022 EUR 127.528419 16923230 2158192768.66 196.197568 188.753958 24/okt/2022 EUR 125.238051 16923230 2119432350.48 192.673925 185.361058 21/okt/2022 EUR 123.402638 16923230 2088371228.49 189.850212 182.644715 20/okt/2022 EUR 124.075707 16923230 2099761732.49 190.885703 183.641269 19/okt/2022 EUR 123.320885 16935230 2088467565.22 189.724438 182.522472 18/okt/2022 EUR 123.642502 16913730 2091255896.55 190.219234 183.002118 17/okt/2022 EUR 122.740839 16913730 2076005423.64 188.83206 181.666811 14/okt/2022 EUR 120.444721 16913730 2037169493.8 185.299571 178.266077 13/okt/2022 EUR 119.674104 16913730 2024135484.37 184.114006 177.125448 12/okt/2022 EUR 118.51471 16919730 2005236906.17 182.330323 175.408876 11/okt/2022 EUR 119.207195 16919730 2016953569.61 183.395685 176.435834 10/okt/2022 EUR 119.891057 16919730 2028524319.36 184.44778 177.445883 07/okt/2022 EUR 120.422886 16919730 2037522728.79 185.265978 178.233121 06/okt/2022 EUR 122.511965 16919730 2072869373.72 188.479946 181.331455 05/okt/2022 EUR 123.124569 16919730 2083234473.31 189.422414 182.239642 04/okt/2022 EUR 124.581592 16919730 2107886910.97 191.663988 184.398884 03/okt/2022 EUR 119.829973 16919730 2027490798.85 184.353805 177.369477 30/sep/2022 EUR 118.804819 16919730 2010145460.64 182.776645 175.847209 29/sep/2022 EUR 117.210546 16919730 1983170797.94 180.323917 173.491945 28/sep/2022 EUR 119.414963 16919730 2020468937.28 183.715328 176.757286 27/sep/2022 EUR 119.233871 16928730 2018478011.57 183.436725 176.489389 26/sep/2022 EUR 119.715047 16936523 2027556662.19 184.176995 177.201818 23/sep/2022 EUR 119.983285 16936523 2032099672.51 184.589669 177.598152 22/sep/2022 EUR 122.812924 16915771 2077475313.94 188.94296 181.785479 21/sep/2022 EUR 125.148772 16915771 2116987976.88 192.536572 185.242483 20/sep/2022 EUR 124.26608 16910581 2101411625.17 191.178585 183.955889 16/sep/2022 EUR 125.816156 16894509 2125602193.84 193.563317 186.259739 15/sep/2022 EUR 127.502375 16890534 2153583213.31 196.1575 188.756609 14/sep/2022 EUR 128.382883 16889054 2168265445.65 197.512128 190.057485 13/sep/2022 EUR 129.19698 16863564 2178721550.72 198.764585 191.26308 12/sep/2022 EUR 131.421129 16862564 2216097204.06 202.186352 194.554781 09/sep/2022 EUR 128.863813 16862564 2172974295.07 198.25202 190.769847 08/sep/2022 EUR 126.823008 16862564 2138561097.58 195.11232 187.748378 07/sep/2022 EUR 126.360989 16862564 2130770276.15 194.401522 187.066364 06/sep/2022 EUR 126.241091 16986218 2144358697.39 194.217063 186.889511 05/sep/2022 EUR 125.900223 16989318 2138958932.31 193.692651 186.384048 02/sep/2022 EUR 127.725073 16989318 2169961895.54 196.500112 189.082271 01/sep/2022 EUR 124.67562 17009318 2120647271.44 191.808646 184.569355 31/aug/2022 EUR 126.796151 17009318 2156716066.4 195.071002 187.698876 30/aug/2022 EUR 128.177459 17009318 2180211166.47 197.196091 189.745712 26/aug/2022 EUR 129.526351 17059318 2209631223.97 199.271309 191.739563 25/aug/2022 EUR 132.036034 17059318 2252444696.37 203.13236 195.451466 24/aug/2022 EUR 131.802919 17234318 2271533429.89 202.773722 195.105908 23/aug/2022 EUR 131.392663 17234318 2264462944.93 202.142558 194.500381 22/aug/2022 EUR 131.618783 17234318 2268359970.56 202.490435 194.835119 19/aug/2022 EUR 134.082182 17234318 2310814978.89 206.28028 198.479861 18/aug/2022 EUR 135.57029 17234318 2336461494.5 208.569677 200.679986 17/aug/2022 EUR 135.020534 17234318 2326986821.84 207.723898 199.866062 16/aug/2022 EUR 136.765117 17250399 2359252842.73 210.407872 202.449664 15/aug/2022 EUR 136.25396 17250399 2350435179.56 209.621477 201.69315 12/aug/2022 EUR 135.858539 17250399 2343614018.06 209.013137 201.105415 11/aug/2022 EUR 135.419509 17250399 2336040577.07 208.337706 200.458233 10/aug/2022 EUR 135.009683 17250399 2328970907.05 207.707205 199.850584 09/aug/2022 EUR 133.717089 17250399 2306673143.99 205.718598 197.93861 08/aug/2022 EUR 134.991152 17305004 2336022441.94 207.678695 199.821299 05/aug/2022 EUR 133.900502 17305004 2317148728.22 206.000772 198.207481 04/aug/2022 EUR 134.955791 18430004 2487235781.48 207.624294 199.767673 03/aug/2022 EUR 134.247431 18520885 2486381240.64 206.534509 198.716051 02/aug/2022 EUR 132.782365 18483109 2454230937.62 204.280562 196.54899 01/aug/2022 EUR 133.451759 18469669 2464809816.5 205.310398 197.538177 29/jul/2022 EUR 133.521643 18468624 2465961026.72 205.417912 197.637922 28/jul/2022 EUR 131.56834 18484342 2431954207.37 202.412831 194.746631 27/jul/2022 EUR 130.085312 18443964 2399288829.03 200.131249 192.552672 26/jul/2022 EUR 128.955667 18441684 2378159664.37 198.393334 190.880602 25/jul/2022 EUR 129.918849 18435264 2395088292.21 199.875152 192.309143 22/jul/2022 EUR 129.71778 18460151 2394609820.22 199.565815 192.006559 21/jul/2022 EUR 129.638707 18453481 2392285421.48 199.444165 191.893745 20/jul/2022 EUR 129.184181 18450481 2383510291.73 198.744894 191.213835 19/jul/2022 EUR 129.355739 18440451 2385378177.68 199.008829 191.468963 18/jul/2022 EUR 126.778568 18440451 2337853981.82 195.043951 187.659956 15/jul/2022 EUR 125.545515 18440451 2315115927.95 193.146946 185.847427 14/jul/2022 EUR 122.931999 18398186 2261725788.29 189.126152 181.980856 13/jul/2022 EUR 124.92874 18392296 2297726380.44 192.198062 184.936344 12/jul/2022 EUR 126.04287 18392296 2318217777.51 193.912108 186.585082 11/jul/2022 EUR 125.712776 18392296 2312146589.18 193.404271 186.098805 08/jul/2022 EUR 126.960684 18392296 2335098481.69 195.324129 187.945355 07/jul/2022 EUR 125.967403 18394314 2317083977.38 193.796005 186.474317 06/jul/2022 EUR 123.448963 18169314 2242982974.45 189.921482 182.751749 05/jul/2022 EUR 121.571471 18169314 2208870230.47 187.033032 179.981222 04/jul/2022 EUR 124.617367 18161754 2263269977.16 191.719026 184.503465 01/jul/2022 EUR 124.571015 18161754 2262428145.69 191.647715 184.44484 30/jun/2022 EUR 124.388708 18186754 2262226842.98 191.367243 184.17312 29/jun/2022 EUR 126.520437 18163904 2298105080.07 194.646826 187.328361 28/jun/2022 EUR 128.004302 18163904 2325057866.25 196.929695 189.527394 27/jun/2022 EUR 127.590023 18155262 2316430298.25 196.292343 188.910282 24/jun/2022 EUR 127.127728 18294262 2325707980.38 195.58112 188.225407 23/jun/2022 EUR 123.910383 18294262 2266849012.55 190.631358 183.459854 22/jun/2022 EUR 125.288665 18294262 2292063672.76 192.751792 185.504819 21/jun/2022 EUR 126.402341 18319239 2315594696.76 194.46514 187.151766 20/jun/2022 EUR 125.854571 18319239 2305559969.89 193.622417 186.36045 17/jun/2022 EUR 124.683716 18319239 2284110794.3 191.821102 184.638985 16/jun/2022 EUR 124.169214 18319239 2274685523.82 191.02956 183.876301 15/jun/2022 EUR 127.859857 18319239 2342295290.32 196.707472 189.334968 14/jun/2022 EUR 125.798817 18323257 2305044057.13 193.536642 186.281351 13/jun/2022 EUR 127.123213 18476404 2348779854.09 195.574174 188.238808 10/jun/2022 EUR 130.576899 18476404 2412591549.97 200.887537 193.35531 09/jun/2022 EUR 134.706768 18476404 2488896669.23 207.241182 199.463437 08/jun/2022 EUR 136.865495 18475404 2528645317.52 210.5623 202.652146 07/jun/2022 EUR 137.469958 18475404 2539813029.4 211.492243 203.546772 06/jun/2022 EUR 138.319074 18475404 2555500782.37 212.798575 204.814887 01/jun/2022 EUR 135.845109 18475404 2509793288.08 208.992475 201.166804 31/mei/2022 EUR 136.975665 18475404 2530680751.24 210.731792 202.841586 30/mei/2022 EUR 138.755643 18475404 2563566572.7 213.47022 205.472539 27/mei/2022 EUR 137.520814 18496820 2543697759.97 211.570483 203.67156 26/mei/2022 EUR 135.569155 18496820 2507598258.3 208.567931 200.78583 25/mei/2022 EUR 133.550175 18516047 2472821319.3 205.461808 197.806372 24/mei/2022 EUR 132.386254 18514047 2451005344.23 203.67116 196.102267 23/mei/2022 EUR 134.309076 18512027 2486333253.91 206.629348 198.950962 20/mei/2022 EUR 132.310915 18499477 2447682737.22 203.555254 196.094261 19/mei/2022 EUR 131.634532 18499477 2435170002.06 202.514665 195.098956 18/mei/2022 EUR 133.14624 18499477 2463135816.68 204.840369 197.382066 17/mei/2022 EUR 134.792825 18499477 2493596779.25 207.373577 199.818476 16/mei/2022 EUR 132.805248 18522477 2459882156.79 204.315766 196.906587 13/mei/2022 EUR 133.062972 18478067 2458746519.07 204.712265 197.301972 12/mei/2022 EUR 130.0795 18451447 2400155010.96 200.122308 192.900197 11/mei/2022 EUR 131.258274 18466947 2423939604.45 201.935806 194.665581 10/mei/2022 EUR 128.264922 18465947 2368533253.09 197.330649 190.229164 09/mei/2022 EUR 127.265762 18460947 2349446492.31 195.79348 188.773971 06/mei/2022 EUR 130.944376 18446637 2415483383.44 201.452886 194.23457 05/mei/2022 EUR 132.958077 18436937 2451339702.91 204.550888 197.318923 04/mei/2022 EUR 133.911653 18429367 2467907002.17 206.017928 198.752086 03/mei/2022 EUR 135.105032 18417300 2488269916.91 207.853895 200.525941 29/apr/2022 EUR 135.857755 18417300 2502133049.49 209.011931 201.70597 28/apr/2022 EUR 135.162988 19042300 2573814173.25 207.943058 200.693575 27/apr/2022 EUR 133.728373 19035570 2545595822.16 205.735958 198.575974 26/apr/2022 EUR 133.195161 19010987 2532171477.24 204.915632 197.788233 25/apr/2022 EUR 134.493037 19010987 2556845384.12 206.912365 199.761003 22/apr/2022 EUR 136.913589 19010987 2602862466.55 210.636291 203.374108 21/apr/2022 EUR 139.634202 19060987 2661565714.22 214.821849 207.413531 20/apr/2022 EUR 138.591438 19060987 2641689606.12 213.217597 205.868845 19/apr/2022 EUR 136.558027 19083043 2605942717.56 210.089272 202.851405 14/apr/2022 EUR 136.950256 19083043 2613427634.8 210.692702 203.448776 13/apr/2022 EUR 136.215542 19083043 2599407049.7 209.562372 202.365282 12/apr/2022 EUR 136.212555 19718851 2685955078.77 209.557777 202.358197 11/apr/2022 EUR 136.532166 19918851 2719563877.67 210.049486 202.832851 08/apr/2022 EUR 137.2577 19968851 2740878573.56 211.165692 203.912492 07/apr/2022 EUR 135.366309 19970062 2703273583.53 208.25586 201.108543 06/apr/2022 EUR 135.989894 20120062 2736125110.46 209.215222 202.040305 05/apr/2022 EUR 138.956844 20120062 2795820323.54 213.77976 206.458822 04/apr/2022 EUR 139.945769 20101031 2813054247.51 215.301183 207.928203 01/apr/2022 EUR 138.941626 20153005 2800091284.96 213.756348 206.436436 31/mrt/2022 EUR 138.43192 20153005 2789819192.94 212.972185 205.677953 30/mrt/2022 EUR 140.227695 20153005 2826009455.07 215.734915 208.349895 29/mrt/2022 EUR 141.62768 20153005 2854223350.13 217.888738 210.439915 28/mrt/2022 EUR 137.624268 20233550 2784627523 211.729643 204.49757 25/mrt/2022 EUR 136.887934 20233550 2769728873.84 210.596822 203.4013 24/mrt/2022 EUR 136.785194 20254550 2770522563.72 210.43876 203.245829 23/mrt/2022 EUR 137.179562 20254550 2778510317.47 211.04548 203.831232 22/mrt/2022 EUR 139.137255 20304550 2825119369.52 214.057315 206.740729 21/mrt/2022 EUR 137.567515 20304550 2793246488.01 211.642331 204.428787 18/mrt/2022 EUR 138.228087 20304550 2806659106.66 212.658595 205.410223 17/mrt/2022 EUR 137.480264 20393661 2803725910.12 211.508098 204.293815 16/mrt/2022 EUR 137.306031 20393661 2800172651.03 211.240048 204.032236 15/mrt/2022 EUR 132.333122 20393661 2698756836.14 203.589418 196.646293 14/mrt/2022 EUR 132.493787 20395248 2702243651.89 203.836595 196.884634 11/mrt/2022 EUR 130.445917 20395248 2660476845.44 200.686026 193.840353 10/mrt/2022 EUR 129.204068 20420248 2638379119.81 198.775489 192.000982 09/mrt/2022 EUR 132.585878 20422177 2707692276.64 203.978274 197.035163 08/mrt/2022 EUR 123.910943 20422177 2530531215.16 190.63222 184.137534 07/mrt/2022 EUR 124.326396 20466177 2544486030.71 191.271378 184.761122 04/mrt/2022 EUR 126.107598 20468275 2581205001.12 194.011689 187.41064 03/mrt/2022 EUR 132.448413 20469663 2711174391.94 203.766789 196.831904 02/mrt/2022 EUR 135.383395 20768663 2811732112.76 208.282146 201.188608 01/mrt/2022 EUR 134.149409 21093663 2829702437.21 206.383706 199.372155 28/feb/2022 EUR 139.369988 21194663 2953899933.09 214.415366 207.129105 25/feb/2022 EUR 140.496491 21469601 3016403612.4 216.148448 208.804218 24/feb/2022 EUR 135.766467 21469601 2914851891.17 208.871488 201.771522 23/feb/2022 EUR 140.85677 21473534 3024692643.64 216.702723 209.34361 22/feb/2022 EUR 141.418346 21895951 3096489196.4 217.566686 210.179675 21/feb/2022 EUR 141.491643 21895951 3098094102.47 217.679451 210.287899 18/feb/2022 EUR 144.382832 21895951 3161399428.11 222.127434 214.580287 17/feb/2022 EUR 145.774598 21889828 3190980888.63 224.268612 216.649271 16/feb/2022 EUR 146.546599 21889828 3207879865.37 225.456306 217.798554 15/feb/2022 EUR 146.6219 21889828 3209528184.25 225.572154 217.913559 14/feb/2022 EUR 144.045018 21889828 3153120672.21 221.60772 214.084976 11/feb/2022 EUR 147.106653 21889828 3220139340.41 226.317928 218.63259 10/feb/2022 EUR 148.468947 21873182 3247488308.29 228.413765 220.672337 09/feb/2022 EUR 148.845008 21847315 3251863779.17 228.99232 221.236085 08/feb/2022 EUR 146.283349 21815019 3191174038.81 225.051306 217.427967 07/feb/2022 EUR 145.929687 21815019 3183458915.52 224.507211 216.905332 04/feb/2022 EUR 145.039216 21735019 3152430128.65 223.137255 215.580137 03/feb/2022 EUR 146.683354 21710019 3184498404.63 225.666698 218.025103 02/feb/2022 EUR 149.035339 21711343 3235757385.34 229.285137 221.521695 01/feb/2022 EUR 148.863433 21727556 3234438585.86 229.020666 221.262376 31/jan/2022 EUR 147.050697 21745556 3197699169.37 226.231842 218.568145 28/jan/2022 EUR 145.673471 21745556 3167750628.32 224.113032 216.519679 27/jan/2022 EUR 147.143868 21756284 3201303788.63 226.375182 218.701937 26/jan/2022 EUR 146.54706 21757737 3188532401.77 225.457015 217.811624 25/jan/2022 EUR 143.741803 21765081 3128552003.81 221.141235 213.645579 24/jan/2022 EUR 143.076627 21740081 3110497463.45 220.117888 212.660183 21/jan/2022 EUR 148.974138 21724738 3236424133.72 229.190982 221.44648 20/jan/2022 EUR 151.682017 21730961 3296196017.31 233.356949 225.471018 19/jan/2022 EUR 150.715039 21730961 3275182641.43 231.869291 224.033756 18/jan/2022 EUR 150.680314 21730961 3274428047.03 231.815868 223.978328 17/jan/2022 EUR 152.191109 21730961 3307259056.57 234.140168 226.221037 14/jan/2022 EUR 151.327621 21730961 3288494642.26 232.811725 224.938616 13/jan/2022 EUR 152.713088 21730961 3318602162.65 234.943212 227.035706 12/jan/2022 EUR 152.597904 21730961 3316099113.69 234.766006 226.868443 11/jan/2022 EUR 151.696041 21757304 3300496892.18 233.378525 225.491165 10/jan/2022 EUR 150.247147 21756304 3268822607.2 231.149457 223.336103 07/jan/2022 EUR 152.485575 21766304 3319047381.19 234.593192 226.672838 06/jan/2022 EUR 152.998516 21766304 3330212219.85 235.382332 227.436858 05/jan/2022 EUR 155.169482 21766304 3377466117.73 238.72228 230.663881 04/jan/2022 EUR 154.623139 21769158 3366015543.96 237.881752 229.862004 31/dec/2021 EUR 152.310994 21769158 3315682114.9 234.324606 226.455633 30/dec/2021 EUR 152.551491 21783844 3323157894.03 234.694602 226.81323 29/dec/2021 EUR 152.12102 21806970 3317298541.25 234.032338 226.174129 24/dec/2021 EUR 150.868768 21806970 3289990713.93 232.105797 224.305139 23/dec/2021 EUR 151.080079 21827664 3297725214.2 232.430891 224.619246 22/dec/2021 EUR 149.614601 21827664 3265737253.01 230.176309 222.444286 21/dec/2021 EUR 148.144925 21827664 3233657648.95 227.915269 220.260583 20/dec/2021 EUR 145.913733 21827664 3184955942.63 224.482666 216.944845 17/dec/2021 EUR 147.638343 21818125 3221191824.63 227.135912 219.503589 16/dec/2021 EUR 148.857601 21818125 3247793753.19 229.011694 221.31691 15/dec/2021 EUR 147.576352 21818125 3219839307.81 227.040542 219.414167 14/dec/2021 EUR 147.128801 21818125 3210074581.19 226.352002 218.744174 13/dec/2021 EUR 148.322466 21818125 3236118122.23 228.188409 220.528457 10/dec/2021 EUR 148.956533 21819717 3250189399.17 229.163897 221.476691 09/dec/2021 EUR 149.477678 21819717 3261560651.16 229.965658 222.250837 08/dec/2021 EUR 150.024944 21819717 3273501825.86 230.807606 223.060743 07/dec/2021 EUR 151.315955 21644717 3275191028.34 232.793777 224.97793 06/dec/2021 EUR 146.985504 21644717 3181459638.4 226.131545 218.541428 03/dec/2021 EUR 145.148219 21644717 3141692138.46 223.304952 215.814583 02/dec/2021 EUR 146.037927 21494717 3139043933.48 224.673734 217.135629 01/dec/2021 EUR 148.362416 21494717 3189008158.16 228.249871 220.590044 30/nov/2021 EUR 145.14671 21494717 3119887461.43 223.302631 215.806595 29/nov/2021 EUR 146.565053 21503292 3151631146.52 225.484697 217.912605 26/nov/2021 EUR 145.839894 21515322 3137792297.1 224.369068 216.828362 25/nov/2021 EUR 152.028418 21515322 3270940380.66 233.889874 226.021794 24/nov/2021 EUR 151.320341 21515322 3255705879.23 232.800525 224.971081 23/nov/2021 EUR 151.420991 21509032 3256918954.99 232.955371 225.116922 22/nov/2021 EUR 153.400784 21503300 3298623088.47 236.001206 228.056908 19/nov/2021 EUR 153.758306 21508300 3307079781.11 236.55124 228.619859 18/nov/2021 EUR 154.710114 21508300 3327551555.92 238.01556 230.036201 17/nov/2021 EUR 155.153065 21508300 3337078669.53 238.697023 230.693213 16/nov/2021 EUR 155.046323 21510330 3335097587.9 238.532805 230.532628 15/nov/2021 EUR 154.712696 21510330 3327921165.42 238.019532 230.045205 12/nov/2021 EUR 154.071858 21510330 3314136515.66 237.033628 229.094985 11/nov/2021 EUR 153.626247 21421492 3290903441.36 236.348072 228.430736 10/nov/2021 EUR 153.313231 21421492 3284198153.01 235.866509 227.967195 09/nov/2021 EUR 153.22801 21445539 3286057274.16 235.7354 227.839407 08/nov/2021 EUR 153.521783 21425990 3289356187.42 236.187358 228.275252 05/nov/2021 EUR 153.740709 21425990 3294046912.64 236.524168 228.604017 04/nov/2021 EUR 153.158882 21431990 3282499630.6 235.629049 227.740315 03/nov/2021 EUR 152.427903 21443579 3268599780.39 234.504466 226.653746 02/nov/2021 EUR 151.854522 21443579 3256304445.24 233.622342 225.795071 01/nov/2021 EUR 151.267788 21452386 3245054997.39 232.719674 224.91954 29/okt/2021 EUR 150.076156 21452386 3219491636.43 230.886394 223.145452 28/okt/2021 EUR 150.025 21452386 3218394210.93 230.807692 223.079864 27/okt/2021 EUR 149.421701 21464386 3207245078.62 229.87954 222.223222 26/okt/2021 EUR 149.696407 21464386 3213141466.93 230.302165 222.645387 25/okt/2021 EUR 148.645715 21500600 3195972068.16 228.685715 221.101359 22/okt/2021 EUR 148.654856 21643217 3217369312.14 228.699778 221.113192 21/okt/2021 EUR 147.747361 21650038 3198735986.88 227.303632 219.760261 20/okt/2021 EUR 148.058971 21654677 3206169208.8 227.783032 220.221114 19/okt/2021 EUR 147.70654 21692234 3204084844.04 227.240831 219.693857 18/okt/2021 EUR 147.170946 21692234 3192466615.72 226.41684 218.896262 15/okt/2021 EUR 148.099037 21696215 3213188558.7 227.844672 220.300218 14/okt/2021 EUR 146.986815 21696215 3189057549.47 226.133562 218.645166 13/okt/2021 EUR 145.089073 21707622 3149538773.73 223.213958 215.825754 12/okt/2021 EUR 144.1946 21712460 3130819495.72 221.837846 214.515355 11/okt/2021 EUR 144.456233 21722142 3137898822.95 222.240358 214.903415 08/okt/2021 EUR 144.61261 21722142 3141295650.18 222.480938 215.133482 07/okt/2021 EUR 145.232447 21642126 3143138920.4 223.434534 216.058137 06/okt/2021 EUR 142.686774 21642126 3088045152.71 219.518114 212.2774 05/okt/2021 EUR 144.545407 21614498 3124276413.76 222.377549 215.037935 04/okt/2021 EUR 142.486764 21614498 3079779895.02 219.210406 211.977552 01/okt/2021 EUR 143.514986 21614498 3102004393.69 220.792286 213.508543 30/sep/2021 EUR 144.081842 21614498 3114256704.2 221.664372 214.353082 29/sep/2021 EUR 144.870237 21531498 3119273237.13 222.877288 215.510686 28/sep/2021 EUR 144.209136 21649706 3122085408.25 221.860209 214.530414 27/sep/2021 EUR 147.534545 21704706 3202193926.74 226.976223 219.497297 24/sep/2021 EUR 147.469453 21723931 3203616226.51 226.876082 219.404609 23/sep/2021 EUR 148.767496 21723931 3231814836.66 228.873071 221.336303 22/sep/2021 EUR 147.308685 21723931 3200123723.96 226.628746 219.160225 21/sep/2021 EUR 145.780482 21723931 3166925141.5 224.277665 216.888026 20/sep/2021 EUR 143.875753 21723931 3125546945.05 221.347312 214.279428 17/sep/2021 EUR 146.644654 21731931 3186871508.55 225.60716 218.417258 16/sep/2021 EUR 147.907007 21731931 3214304877.34 227.549242 220.295979 15/sep/2021 EUR 147.171228 21656931 3187277138.54 226.417274 219.198729 14/sep/2021 EUR 148.697933 21666102 3221704592.21 228.766051 221.469039 13/sep/2021 EUR 148.541711 21666102 3218319882.95 228.525709 221.234519 10/sep/2021 EUR 148.074601 21672850 3209198617.11 227.807078 220.541739 09/sep/2021 EUR 148.491082 21654611 3215516637.57 228.447818 221.164129 08/sep/2021 EUR 148.564213 21654611 3217100247 228.560328 221.275119 07/sep/2021 EUR 150.061532 21669611 3251775039.41 230.863895 223.504548 06/sep/2021 EUR 150.451246 21669611 3260219986.9 231.463455 224.081067 03/sep/2021 EUR 149.285122 21669611 3234950528.47 229.669418 222.344284 02/sep/2021 EUR 150.344141 21673417 3258471272.12 231.298678 223.920341 01/sep/2021 EUR 150.087368 21673417 3252906127.51 230.903643 223.539483 31/aug/2021 EUR 148.938331 21673417 3228002561.04 229.135894 221.827432 27/aug/2021 EUR 149.025116 21673417 3229883490.85 229.269409 221.955566 26/aug/2021 EUR 148.417653 21673417 3216717695.31 228.334851 221.049689 25/aug/2021 EUR 148.931217 21676551 3228315135.94 229.124949 221.813945 24/aug/2021 EUR 148.823699 21676551 3225984506.49 228.959537 221.654017 23/aug/2021 EUR 148.675843 21676551 3222779510.81 228.732066 221.435148 20/aug/2021 EUR 147.63561 21676551 3200230846.44 227.131708 219.88339 19/aug/2021 EUR 147.136869 21690551 3191479776.78 226.364414 219.144115 18/aug/2021 EUR 149.409452 21637860 3232900815.01 229.860695 222.52727 17/aug/2021 EUR 149.247891 21553460 3216808470.22 229.61214 222.28773 16/aug/2021 EUR 149.57748 21554476 3224064206.59 230.1192 222.776625 13/aug/2021 EUR 150.514112 21554476 3244252829.68 231.560172 224.16905 12/aug/2021 EUR 150.288053 21554476 3239380232.26 231.212389 223.832853 11/aug/2021 EUR 149.741981 21554476 3227609956.41 230.372278 223.019912 10/aug/2021 EUR 149.190925 21485462 3205435970.33 229.5245 222.197668 09/aug/2021 EUR 148.713156 21080462 3134942049.72 228.789471 221.483208 06/aug/2021 EUR 148.565078 21080462 3131820483 228.561658 221.258977 05/aug/2021 EUR 148.138721 21080462 3122832693.6 227.905725 220.622456 04/aug/2021 EUR 147.456049 20947233 3088796224.26 226.85546 219.608284 03/aug/2021 EUR 146.537172 20947233 3069548290.67 225.441803 218.238779 02/aug/2021 EUR 146.309858 20947233 3064786704.24 225.092089 217.899121 30/jul/2021 EUR 145.376295 20965927 3047948799.9 223.655838 216.508124 29/jul/2021 EUR 146.293359 19765927 2891623863.42 225.066706 217.871365 28/jul/2021 EUR 145.640603 20065927 2922413718.86 224.062466 216.898108 27/jul/2021 EUR 144.423399 20066927 2898133820.71 222.189845 215.085075 26/jul/2021 EUR 145.666269 20166927 2937641028.22 224.101952 216.935259 23/jul/2021 EUR 145.738079 20166927 2939089206.79 224.212429 217.044558 22/jul/2021 EUR 144.031452 20166927 2904671784.05 221.586849 214.507882 21/jul/2021 EUR 142.893407 20166927 2881720910.31 219.836011 212.808612 20/jul/2021 EUR 140.434515 20174927 2833256103.26 216.0531 209.146049 19/jul/2021 EUR 139.652738 20174927 2817483805.3 214.850366 207.986623 16/jul/2021 EUR 143.063626 20174927 2886298213.05 220.097886 213.075177 15/jul/2021 EUR 143.680802 20174927 2898749696.68 221.047388 213.992365 14/jul/2021 EUR 145.169131 20191845 2931232607.45 223.337125 216.206429 13/jul/2021 EUR 145.146217 20191845 2930769919.36 223.301872 216.174919 12/jul/2021 EUR 145.1177 20157837 2925258962.14 223.258 216.131944 09/jul/2021 EUR 144.179765 20132837 2902747713.65 221.815023 214.732223 08/jul/2021 EUR 141.865743 20132837 2856159885.15 218.254989 211.285378 07/jul/2021 EUR 144.615886 20132837 2911528080.04 222.485978 215.382452 06/jul/2021 EUR 143.727472 20047422 2881365290.59 221.119188 214.06271 05/jul/2021 EUR 144.713267 20047422 2901127949.24 222.635795 215.533165 02/jul/2021 EUR 144.465804 20047422 2896166946.89 222.255083 215.167078 01/jul/2021 EUR 144.267474 19909335 2872269487.62 221.94996 214.872972 30/jun/2021 EUR 143.480216 19909335 2856595687.98 220.738794 213.699461 29/jun/2021 EUR 144.880274 19909335 2884469913.94 222.892729 215.785504 28/jun/2021 EUR 144.310198 19880541 2868964820.68 222.015689 214.938927 25/jun/2021 EUR 145.390901 19882548 2890741580.94 223.678309 216.558801 24/jun/2021 EUR 145.240875 19886320 2888306532.67 223.4475 216.33292 23/jun/2021 EUR 143.432632 19902446 2854660232.25 220.665588 213.654616 22/jun/2021 EUR 144.794472 19827446 2870904583.56 222.760726 215.687009 21/jun/2021 EUR 144.472941 19823179 2863912987.68 222.266063 215.212281 18/jun/2021 EUR 143.560775 19823179 2845830947.71 220.862731 213.866377 17/jun/2021 EUR 146.008977 19823179 2894362092.52 224.629195 217.512187 16/jun/2021 EUR 145.887724 19823179 2891958471.37 224.442652 217.332236 15/jun/2021 EUR 145.706108 19823179 2888358261.12 224.163243 217.059925 14/jun/2021 EUR 145.508126 19823179 2884433638.06 223.858655 216.778176 11/jun/2021 EUR 145.187893 19823179 2878085598.59 223.365989 216.298158 10/jun/2021 EUR 144.174602 19823179 2857998948.06 221.80708 214.78925 09/jun/2021 EUR 144.294754 19448179 2806270217.6 221.991929 214.966938 08/jun/2021 EUR 144.271735 19451679 2806327491.93 221.956515 214.93685 07/jun/2021 EUR 144.318797 19401679 2800026984.14 222.028918 215.011441 04/jun/2021 EUR 143.711731 19401679 2788248884.64 221.094971 214.112078 03/jun/2021 EUR 143.378441 19401679 2781782493.77 220.582217 213.611817 02/jun/2021 EUR 143.48585 19401679 2783866413.12 220.747462 213.778351 01/jun/2021 EUR 143.059554 19302889 2761462699.53 220.091622 213.106705 31/mei/2021 EUR 141.932042 19302889 2739698470.28 218.356988 211.47076 28/mei/2021 EUR 142.826337 19299221 2756437055.46 219.732826 212.801759 27/mei/2021 EUR 141.778724 19299221 2736218931.41 218.121114 211.248377 26/mei/2021 EUR 141.538439 19298221 2731440077.44 217.751445 210.890507 25/mei/2021 EUR 141.622986 19299234 2733215147.99 217.881517 211.019453 24/mei/2021 EUR 141.42235 19299234 2729343040.8 217.572846 210.725234 21/mei/2021 EUR 140.971625 19299234 2720644392.49 216.879423 210.113154 20/mei/2021 EUR 140.133861 19285244 2702515711.24 215.590555 208.870276 19/mei/2021 EUR 138.254309 19556436 2703761559.42 212.698937 206.088425 18/mei/2021 EUR 140.405372 19556436 2745828690.81 216.008265 209.287992 17/mei/2021 EUR 140.246139 19556436 2742714654.24 215.763291 209.062881 14/mei/2021 EUR 140.403409 19549483 2744814067.07 216.005245 209.317399 13/mei/2021 EUR 138.329813 19549483 2704276338.56 212.815097 206.230994 12/mei/2021 EUR 138.129345 19564981 2702498025.32 212.506685 205.948183 11/mei/2021 EUR 138.095699 19564981 2701839735.29 212.454922 205.911316 10/mei/2021 EUR 140.662344 19750535 2778156564.16 216.403606 209.732799 07/mei/2021 EUR 140.802598 19750535 2780926642.34 216.619382 209.98064 06/mei/2021 EUR 139.486429 19850535 2768880256.49 214.594506 208.056579 05/mei/2021 EUR 139.498661 19850535 2769123067.43 214.613325 208.096396 04/mei/2021 EUR 136.820738 20325535 2780954702.15 210.493443 204.145923 30/apr/2021 EUR 138.284812 20281733 2804655642.99 212.745865 206.345837 29/apr/2021 EUR 138.838201 20281733 2815879327.1 213.597232 207.191527 28/apr/2021 EUR 139.357145 20273504 2825257641.81 214.395608 207.987729 27/apr/2021 EUR 139.119775 20273504 2820445318.22 214.030423 207.645852 26/apr/2021 EUR 139.213467 20273504 2822344788.36 214.174565 207.7973 23/apr/2021 EUR 138.807723 20273504 2814118930.69 213.550343 207.193379 22/apr/2021 EUR 138.850489 20273504 2814985951.19 213.616137 207.257544 21/apr/2021 EUR 137.527339 20264654 2786943942.81 211.580522 205.281768 20/apr/2021 EUR 136.596645 20259654 2767400784.81 210.148685 203.899167 19/apr/2021 EUR 139.111612 20221654 2813066904.48 214.017865 207.68434 16/apr/2021 EUR 139.299454 20175583 2810447715.91 214.306852 207.961401 15/apr/2021 EUR 137.956491 20175583 2783352649.7 212.240755 205.955319 14/apr/2021 EUR 137.544678 20169691 2774233659.19 211.607197 205.339202 13/apr/2021 EUR 137.316846 20169691 2769638359.16 211.256686 204.998447 12/apr/2021 EUR 136.982716 20259675 2775225319.36 210.74264 204.500691 09/apr/2021 EUR 137.457527 20159675 2771099081.89 211.473118 205.211216 08/apr/2021 EUR 137.392927 20149675 2768422835.02 211.373734 205.115866 07/apr/2021 EUR 136.805603 20194675 2762744699.25 210.470158 204.237753 06/apr/2021 EUR 137.08153 20246675 2775445189.58 210.894662 204.646753 01/apr/2021 EUR 136.336504 20246675 2760360905.73 209.748468 203.52812 31/mrt/2021 EUR 135.300013 20255185 2740526804.99 208.153866 201.987949 30/mrt/2021 EUR 135.54116 20255185 2745411276.73 208.524862 202.36004 29/mrt/2021 EUR 134.236532 20262480 2719965050.32 206.517742 200.412869 26/mrt/2021 EUR 133.9175 20064084 2686931985.08 206.026923 199.937842 25/mrt/2021 EUR 132.695587 20064084 2662415409.87 204.147057 198.11986 24/mrt/2021 EUR 132.71153 20064084 2662735288.12 204.171585 198.161584 23/mrt/2021 EUR 132.631841 20064084 2661136414.03 204.048986 198.046482 22/mrt/2021 EUR 132.855789 20064084 2665629714.58 204.393522 198.378016 19/mrt/2021 EUR 132.89046 20102196 2671390075.34 204.446862 198.428387 18/mrt/2021 EUR 133.995705 20102196 2693607927.85 206.147238 200.068486 17/mrt/2021 EUR 133.323336 20102196 2680091837.4 205.112825 199.077423 16/mrt/2021 EUR 133.433341 20102196 2682303190.16 205.282063 199.247252 15/mrt/2021 EUR 132.73498 20135477 2672682149.69 204.207662 198.200611 12/mrt/2021 EUR 132.81705 20154906 2676915176.08 204.333923 198.322535 11/mrt/2021 EUR 133.112021 20056152 2669714930.74 204.787725 198.768122 10/mrt/2021 EUR 132.22007 20011651 2645941904.83 203.415492 197.434398 09/mrt/2021 EUR 131.35996 20011651 2628729688.5 202.092246 196.151602 08/mrt/2021 EUR 130.577496 19994369 2610814647.76 200.888455 194.971268 05/mrt/2021 EUR 127.703292 19994369 2553346756.23 196.466603 190.69097 04/mrt/2021 EUR 128.829789 19977910 2573749936.16 198.199675 192.37514 03/mrt/2021 EUR 129.171182 19987532 2581813140.56 198.724895 192.88707 02/mrt/2021 EUR 129.043193 19987532 2579254955.5 198.527989 192.712355 01/mrt/2021 EUR 129.078125 19994720 2580880969.66 198.581731 192.768537 26/feb/2021 EUR 126.884355 19994720 2537017158.36 195.2067 189.493553 25/feb/2021 EUR 128.516999 19994720 2569661420.63 197.71846 191.922872 24/feb/2021 EUR 128.750763 20009720 2576266717.87 198.078097 192.273024 23/feb/2021 EUR 128.27822 20009720 2566811273.07 197.351108 191.582988 22/feb/2021 EUR 128.768043 19935654 2567075168.7 198.104682 192.316961 19/feb/2021 EUR 129.456047 19935654 2580790961.93 199.163149 193.34778 18/feb/2021 EUR 128.377228 19936654 2559412389.35 197.503428 191.739632 17/feb/2021 EUR 129.240332 19842271 2564421697.22 198.83128 193.031059 16/feb/2021 EUR 130.233739 19762271 2573714445.73 200.359598 194.515656 15/feb/2021 EUR 130.408431 19679042 2566313001.85 200.628355 194.7773 12/feb/2021 EUR 129.156347 19778053 2554461087.32 198.702072 192.912962 11/feb/2021 EUR 128.513752 19478053 2503197689.55 197.713465 191.9503 10/feb/2021 EUR 127.844967 19502053 2493239335.77 196.684565 190.952688 09/feb/2021 EUR 128.285369 19418860 2491155620.71 197.362106 191.603685 08/feb/2021 EUR 128.53842 19435592 2498220298.61 197.751415 191.978036 05/feb/2021 EUR 128.183939 19435592 2491330740.51 197.20606 191.452355 04/feb/2021 EUR 127.749656 19516997 2493289660.46 196.537932 190.806279 03/feb/2021 EUR 126.688961 19516997 2472588086.4 194.906094 189.233386 02/feb/2021 EUR 126.005957 17391997 2191495239.47 193.855318 188.211614 01/feb/2021 EUR 124.106039 15666997 1944368941.25 190.932368 185.374042 29/jan/2021 EUR 122.466514 15691997 1921744181.36 188.410022 182.921862 28/jan/2021 EUR 124.628171 15693896 1955901559.36 191.735648 186.146431 27/jan/2021 EUR 123.960907 15686896 1944561862.63 190.709088 185.145219 26/jan/2021 EUR 125.710046 15686896 1972000424.94 193.400071 187.757996 25/jan/2021 EUR 124.676449 15720838 1960018269.37 191.809922 186.219938 22/jan/2021 EUR 126.304497 15720838 1985612547.18 194.314611 188.650014 21/jan/2021 EUR 127.040679 15720838 1997185935.56 195.447198 189.745873 20/jan/2021 EUR 127.085401 15720838 1997889008.34 195.516002 189.814248 19/jan/2021 EUR 126.115048 15720838 1982634252.02 194.023151 188.363677 18/jan/2021 EUR 126.356755 15715917 1985812279.34 194.395008 188.731778 15/jan/2021 EUR 126.093436 15715917 1981673977.74 193.989902 188.343483 14/jan/2021 EUR 127.627898 15695717 2003211372.66 196.350612 190.634153 13/jan/2021 EUR 126.889931 15695717 1991628448.3 195.215278 189.530888 12/jan/2021 EUR 126.673951 15695717 1988238492.05 194.883002 189.208903 11/jan/2021 EUR 126.72804 15695717 1989087457.03 194.966215 189.287087 08/jan/2021 EUR 127.685427 15695717 2004114334.29 196.439118 190.717099 07/jan/2021 EUR 126.799728 15695717 1990212649.48 195.076505 189.393264 06/jan/2021 EUR 126.195796 15695717 1980733515.83 194.147378 188.490405 05/jan/2021 EUR 124.493095 15661717 1949775625.95 191.527838 185.951313 04/jan/2021 EUR 124.987333 15611717 1951266880.53 192.288205 186.690969 31/dec/2020 EUR 124.099802 15611717 1937410992.04 190.922772 185.382351 30/dec/2020 EUR 124.743258 15551200 1939907357.43 191.912705 186.344529 29/dec/2020 EUR 125.090343 15463700 1934359549.12 192.446682 186.863915 24/dec/2020 EUR 123.642649 15463700 1911972839.05 190.21946 184.697815 23/dec/2020 EUR 123.532061 15253265 1884267272.61 190.049325 184.532309 22/dec/2020 EUR 122.201101 15253265 1863965786.83 188.001694 182.549045 21/dec/2020 EUR 120.576823 15094265 1820018528.27 185.502805 180.12179 18/dec/2020 EUR 123.597076 15094265 1865607030.46 190.149348 184.63003 17/dec/2020 EUR 123.920709 14644265 1814727705.07 190.647245 185.113291 16/dec/2020 EUR 123.51264 14598821 1803138936.29 190.019446 184.504197 15/dec/2020 EUR 122.749898 14598821 1792003795.81 188.845997 183.363029 14/dec/2020 EUR 122.137836 14490821 1769877530.44 187.904363 182.44751 11/dec/2020 EUR 121.546059 14488821 1761059095.85 186.993937 181.564492 10/dec/2020 EUR 122.645197 14488821 1776984319.21 188.684918 183.202009 09/dec/2020 EUR 122.909549 14797956 1818810098.29 189.091614 183.595753 08/dec/2020 EUR 122.799035 14997051 1841623402 188.921592 183.438107 07/dec/2020 EUR 122.805554 15157051 1861370050.03 188.931622 183.446575 04/dec/2020 EUR 123.210694 15157051 1867510783.32 189.554914 184.059518 03/dec/2020 EUR 122.3648 15157051 1854689528.49 188.253538 182.795306 02/dec/2020 EUR 122.483181 15157051 1856483822.44 188.435663 182.976803 01/dec/2020 EUR 122.641529 15178913 1861565107.84 188.679275 183.207715 30/nov/2020 EUR 121.700735 15056913 1832437379.15 187.2319 181.801923 27/nov/2020 EUR 122.854109 15056913 1849803642.38 189.006322 183.5299 26/nov/2020 EUR 122.047175 14898601 1818332171.13 187.764885 182.319165 25/nov/2020 EUR 122.147556 14898601 1819827714.16 187.919317 182.471994 24/nov/2020 EUR 121.954027 14898601 1816944398.4 187.62158 182.181959 23/nov/2020 EUR 120.455155 14898601 1794613301.63 185.315623 179.942229 20/nov/2020 EUR 120.63152 14898601 1797240899.24 185.586954 180.207052 19/nov/2020 EUR 120.066848 14898601 1788828065 184.718228 179.363843 18/nov/2020 EUR 120.9249 14898601 1801611847.22 186.038308 180.642073 17/nov/2020 EUR 120.368573 14898601 1793323351.5 185.18242 179.811275 16/nov/2020 EUR 120.365582 14898601 1793278793.69 185.177818 179.806931 13/nov/2020 EUR 118.980892 14921446 1775366955.53 183.047526 177.734733 12/nov/2020 EUR 118.639901 14921446 1770278887.43 182.522925 177.231321 11/nov/2020 EUR 119.728489 15122446 1810587623.84 184.197675 178.846339 10/nov/2020 EUR 118.881652 15122446 1797781374.23 182.894849 177.577477 09/nov/2020 EUR 117.617087 15122446 1778658060.58 180.949365 175.687507 06/nov/2020 EUR 111.60165 15122446 1687689930.17 171.694846 166.708821 05/nov/2020 EUR 112.046142 15122446 1694411731.93 172.37868 167.371058 04/nov/2020 EUR 110.424512 15122446 1669888729.23 169.883865 164.944793 03/nov/2020 EUR 108.330305 15122446 1638219192.86 166.662008 161.816838 02/nov/2020 EUR 105.794704 15217446 1609925197.5 162.761083 158.035365 30/okt/2020 EUR 103.935823 15217446 1581637782.88 159.901266 155.257773 29/okt/2020 EUR 103.874723 15217446 1580707999.51 159.807266 155.17181 28/okt/2020 EUR 103.957088 15217446 1581961373.47 159.933982 155.285435 27/okt/2020 EUR 107.489243 15242279 1638381039.81 165.368066 160.564811 26/okt/2020 EUR 108.787202 15242279 1658164895.83 167.364926 162.507468 23/okt/2020 EUR 111.416124 15624440 1740814559.63 171.409422 166.432757 22/okt/2020 EUR 110.570764 15624440 1727606270.02 170.108868 165.171966 21/okt/2020 EUR 110.683253 15739671 1742117988.82 170.281928 165.338019 20/okt/2020 EUR 112.409479 15739671 1769288231.52 172.93766 167.914626 19/okt/2020 EUR 112.664022 15739671 1773294645.82 173.329265 168.262198 16/okt/2020 EUR 112.820038 15733592 1775064453.01 173.569289 168.521465 15/okt/2020 EUR 111.219683 15745592 1751219763.67 171.107205 166.133983 14/okt/2020 EUR 113.689136 15745592 1790102760.63 174.906363 169.819407 13/okt/2020 EUR 113.60914 15789592 1793841969.49 174.783292 169.699078 12/okt/2020 EUR 114.321787 15790370 1805183330.9 175.879672 170.762669 09/okt/2020 EUR 113.503628 15790370 1792264291.27 174.620966 169.541396 08/okt/2020 EUR 113.009029 15790370 1784454390.49 173.860045 168.800179 07/okt/2020 EUR 112.123146 15740370 1764859817.14 172.497148 167.477796 06/okt/2020 EUR 112.108934 15740370 1764636115.11 172.475283 167.454449 05/okt/2020 EUR 111.622701 15740370 1756982628.85 171.727232 166.726457 02/okt/2020 EUR 110.408716 15750370 1738978135.99 169.859563 164.915032 01/okt/2020 EUR 110.404301 15750370 1738908597.98 169.852771 164.908641 30/sep/2020 EUR 110.089099 15750370 1733944054.2 169.367845 164.441617 29/sep/2020 EUR 110.475156 15750370 1740024596.88 169.961778 165.015458 28/sep/2020 EUR 110.877237 15762763 1747731621.42 170.580365 165.613845 25/sep/2020 EUR 108.146663 16287763 1761467232.06 166.379482 161.535604 24/sep/2020 EUR 108.708564 16307312 1772744473.46 167.243945 162.392818 23/sep/2020 EUR 109.370279 16327968 1785794416.9 168.261968 163.382585 22/sep/2020 EUR 108.853471 16327968 1777356003.73 167.466878 162.60798 21/sep/2020 EUR 108.706181 16327968 1774951052.65 167.240278 162.389036 18/sep/2020 EUR 112.782684 16802968 1895083844.48 173.511822 168.477884 17/sep/2020 EUR 113.756066 16809423 1912173844.29 175.009332 169.932522 16/sep/2020 EUR 114.452036 16809423 1923872693.72 176.080055 170.972821 15/sep/2020 EUR 114.026463 16809423 1916719058.99 175.425328 170.334191 14/sep/2020 EUR 113.516252 16809423 1908142705.91 174.640388 169.570027 11/sep/2020 EUR 113.389904 16809423 1906018862.83 174.446006 169.378164 10/sep/2020 EUR 113.364977 16809423 1905599854.71 174.407657 169.340634 09/sep/2020 EUR 113.649022 16809423 1910374494.18 174.844649 169.763943 08/sep/2020 EUR 111.69971 16809423 1877607681.22 171.845708 166.85863 07/sep/2020 EUR 113.19166 16809423 1902686507.42 174.141015 169.088115 04/sep/2020 EUR 111.361095 16809423 1871915761.67 171.324762 166.357782 03/sep/2020 EUR 112.676232 16804647 1893484305.44 173.348049 168.320288 02/sep/2020 EUR 114.008301 16904647 1927270096.88 175.397386 170.311878 01/sep/2020 EUR 112.202483 16897647 1895957954.11 172.619205 167.616569 31/aug/2020 EUR 112.119565 16897647 1894556833.21 172.491638 167.493482 28/aug/2020 EUR 113.310018 16897647 1914672689.37 174.323105 169.268272 27/aug/2020 EUR 113.696741 16897647 1921207410.7 174.918063 169.852823 26/aug/2020 EUR 114.622411 16897647 1936849040.49 176.342171 171.236097 25/aug/2020 EUR 113.58295 16892647 1918716688.86 174.743 169.682667 24/aug/2020 EUR 113.613427 16892647 1919231524.54 174.789888 169.728597 21/aug/2020 EUR 111.369803 16892647 1881330774.8 171.338158 166.377943 20/aug/2020 EUR 111.649153 16892647 1886049733.02 171.767928 166.789378 19/aug/2020 EUR 113.027439 16892647 1909332640.6 173.888368 168.849724 18/aug/2020 EUR 112.318864 16892647 1897362932.13 172.798252 167.788882 17/aug/2020 EUR 112.885282 16892647 1906931234.05 173.669665 168.630486 14/aug/2020 EUR 112.689269 16892647 1903620046.12 173.368106 168.334194 13/aug/2020 EUR 114.063537 16999668 1939042266.73 175.482365 170.392633 12/aug/2020 EUR 114.661991 16999668 1949215786.61 176.403063 171.281966 11/aug/2020 EUR 113.485241 16999668 1929211431.14 174.592678 169.530051 10/aug/2020 EUR 111.214662 17003138 1890998248.64 171.09948 166.140469 07/aug/2020 EUR 110.949311 17003138 1886486455.34 170.691248 165.740778 06/aug/2020 EUR 110.51311 17003138 1879069662.67 170.020169 165.085993 05/aug/2020 EUR 111.35165 17003138 1893327480.56 171.310231 166.340199 04/aug/2020 EUR 110.700875 17003138 1882262256.48 170.309038 165.366572 03/aug/2020 EUR 110.608701 16536138 1829040755.82 170.167232 165.224948 31/jul/2020 EUR 108.320091 16536138 1791195976.98 166.646294 161.807957 30/jul/2020 EUR 109.390828 16536138 1808901834.07 168.293582 163.414917 29/jul/2020 EUR 112.345245 16536138 1857756488.12 172.838838 167.819396 28/jul/2020 EUR 112.316782 16361138 1837630375.97 172.795049 167.775406 27/jul/2020 EUR 112.270965 16361138 1836880754.39 172.724562 167.705502 24/jul/2020 EUR 112.591695 16367138 1842803817 173.217992 168.18732 23/jul/2020 EUR 114.702269 16367138 1877347879.19 176.465029 171.339238 22/jul/2020 EUR 114.619808 16367138 1875998222.29 176.338166 171.217548 21/jul/2020 EUR 115.531455 16375018 1891829657.67 177.7407 172.573248 20/jul/2020 EUR 115.027536 16375018 1883577974.21 176.96544 171.819453 17/jul/2020 EUR 114.045065 16375018 1867490008.21 175.453946 170.358014 16/jul/2020 EUR 114.114552 16375018 1868627857.78 175.560849 170.463553 15/jul/2020 EUR 114.409323 16375018 1873454733.34 176.014343 170.900076 14/jul/2020 EUR 112.720749 16382018 1846593349.51 173.416537 168.386622 13/jul/2020 EUR 113.655523 16382018 1861906831.63 174.854651 169.79688 10/jul/2020 EUR 112.078129 16382018 1836065939.29 172.427891 167.444417 09/jul/2020 EUR 110.983031 16250413 1803520097.43 170.743125 165.806945 08/jul/2020 EUR 111.893159 16252768 1818573565.44 172.143322 167.171304 07/jul/2020 EUR 112.856838 16252768 1834236017.53 173.625905 168.610051 06/jul/2020 EUR 113.6422 16252768 1847000313.63 174.834154 169.817486 03/jul/2020 EUR 111.766885 16252768 1816521257.96 171.949054 167.018511 02/jul/2020 EUR 112.470781 16252768 1827961513.78 173.031971 168.085842 01/jul/2020 EUR 109.754937 16252768 1783821536.17 168.853749 164.024898 30/jun/2020 EUR 109.820087 16252768 1784880406.41 168.95398 164.123251 29/jun/2020 EUR 109.638365 16252768 1781926911.59 168.674408 163.84874 26/jun/2020 EUR 108.816118 16102768 1752240717.11 167.409412 162.652367 25/jun/2020 EUR 109.280195 16102768 1759713642.3 168.123377 163.341522 24/jun/2020 EUR 108.402582 16102768 1745581629.49 166.773203 162.03196 23/jun/2020 EUR 111.737904 16088581 1797704327.9 171.904468 167.015097 22/jun/2020 EUR 109.99436 16088581 1769653175.85 169.222092 164.424748 19/jun/2020 EUR 110.702167 16088581 1781040784.89 170.311026 165.486885 18/jun/2020 EUR 110.249061 16088581 1773750960.09 169.61394 164.828151 17/jun/2020 EUR 110.917391 16088581 1784503437.6 170.64214 165.832509 16/jun/2020 EUR 110.244664 16088581 1773680219.47 169.607175 164.818013 15/jun/2020 EUR 106.941649 16088581 1720539390.63 164.525614 159.89464 12/jun/2020 EUR 107.260897 16091516 1725990452.32 165.016765 160.37091 11/jun/2020 EUR 106.86809 16121516 1722875632.81 164.412446 159.778783 10/jun/2020 EUR 111.636366 16121516 1799747465.52 171.748255 166.907642 09/jun/2020 EUR 112.48044 16121516 1813355227.78 173.046831 168.171555 08/jun/2020 EUR 113.98058 16035971 1827789283.45 175.354738 170.420487 05/jun/2020 EUR 114.448091 16035971 1835286282.23 176.073986 171.119715 04/jun/2020 EUR 111.281941 16035971 1784513979.32 171.202986 166.396484 03/jun/2020 EUR 111.45549 16035971 1787297019.56 171.469985 166.653009 02/jun/2020 EUR 108.076538 16035971 1733112233.51 166.271597 161.616204 01/jun/2020 EUR 105.665152 16035971 1694443316.11 162.561772 158.008852 29/mei/2020 EUR 104.631205 16035971 1677862973.82 160.971085 156.473998 28/mei/2020 EUR 106.10983 16210971 1720143392.85 163.245892 158.684011 27/mei/2020 EUR 104.681643 16210971 1696991084.52 161.048682 156.558281 26/mei/2020 EUR 103.400015 16210971 1676214648.53 159.076946 154.648546 22/mei/2020 EUR 99.898796 16610971 1659416010.22 153.690455 149.407234 21/mei/2020 EUR 99.63752 16613325 1655310504.3 153.288492 149.013471 20/mei/2020 EUR 100.688528 16613325 1672771243.01 154.905428 150.586003 19/mei/2020 EUR 99.394342 17163325 1705937396.41 152.914372 148.65462 18/mei/2020 EUR 100.133718 17288325 1731144265.64 154.051874 149.771122 15/mei/2020 EUR 95.57059 17538325 1676148077.06 147.031677 142.96679 14/mei/2020 EUR 95.234828 17652325 1681116147.41 146.51512 142.471835 13/mei/2020 EUR 97.058208 18152325 1761832143.02 149.32032 145.199032 12/mei/2020 EUR 99.328225 18148997 1802707660.77 152.812654 148.584621 11/mei/2020 EUR 99.241081 18248997 1811050196.39 152.678586 148.462185 07/mei/2020 EUR 98.893182 18248997 1804701384.83 152.143357 147.951482 06/mei/2020 EUR 97.488297 18261497 1780282254.11 149.981995 145.870364 05/mei/2020 EUR 98.327467 18261497 1795606748.19 151.273026 147.12197 04/mei/2020 EUR 96.190221 18361497 1766196470.47 147.984955 143.941695 01/mei/2020 EUR 99.765768 18361497 1831848866.14 153.485797 149.342045 30/apr/2020 EUR 99.809311 18361497 1832648381.45 153.552786 149.406374 29/apr/2020 EUR 101.819472 18586497 1892467317.69 156.645342 152.414167 28/apr/2020 EUR 99.418962 18586497 1847850253.39 152.952249 148.838488 27/apr/2020 EUR 97.950238 18668997 1828632714.15 150.692674 146.643898 24/apr/2020 EUR 95.642186 18668997 1785543696.79 147.141825 143.191466 23/apr/2020 EUR 96.834443 19103497 1849876505.11 148.976066 144.979261 22/apr/2020 EUR 95.969276 19103497 1833348783.29 147.64504 143.678239 21/apr/2020 EUR 94.386371 19303497 1821987045.13 145.209802 141.308349 20/apr/2020 EUR 97.811559 19305234 1888275050.21 150.479322 146.435843 17/apr/2020 EUR 97.39128 19310069 1880632338.45 149.832738 145.805968 16/apr/2020 EUR 94.878362 19460069 1846339476.27 145.966711 142.04524 15/apr/2020 EUR 94.659829 19474069 1843412055.97 145.630506 141.720187 14/apr/2020 EUR 98.303532 19493370 1916267135.07 151.236203 147.150988 09/apr/2020 EUR 97.750189 19493370 1905480614.04 150.384906 146.34685 08/apr/2020 EUR 96.102729 19500370 1874038781.89 147.850352 143.878754 07/apr/2020 EUR 96.038772 19486853 1871493450.97 147.751957 143.780236 06/apr/2020 EUR 93.976402 19497855 1832338265.91 144.57908 140.700356 03/apr/2020 EUR 89.801346 19222855 1726238268.24 138.155917 134.455088 02/apr/2020 EUR 90.802258 19234752 1746558930.23 139.695782 135.968235 01/apr/2020 EUR 90.386309 19215110 1736782874.31 139.05586 135.34445 31/mrt/2020 EUR 93.696237 19156136 1794857860.54 144.148057 140.304003 30/mrt/2020 EUR 92.632128 19157185 1774570817.7 142.510966 138.712364 27/mrt/2020 EUR 91.853255 19105244 1754878860.12 141.3127 137.564117 26/mrt/2020 EUR 95.622812 19105244 1826897174.01 147.112018 143.205076 25/mrt/2020 EUR 93.701186 18757225 1757574228.95 144.155671 140.322268 24/mrt/2020 EUR 91.081156 18757225 1708429751.43 140.124855 136.400618 23/mrt/2020 EUR 83.87769 18758483 1573418234.28 129.0426 125.630855 20/mrt/2020 EUR 86.191561 18722664 1613735646.65 132.602402 129.098243 19/mrt/2020 EUR 83.191184 18547664 1543002135.36 127.986437 124.60117 18/mrt/2020 EUR 80.748781 18602512 1502130167.74 124.228894 120.943349 17/mrt/2020 EUR 84.791693 18421829 1562018082.66 130.448758 126.993756 16/mrt/2020 EUR 82.704889 18101393 1497073703.65 127.238291 123.875223 13/mrt/2020 EUR 87.777707 17976393 1577926560.16 135.042626 131.467748 12/mrt/2020 EUR 86.39066 17956747 1551295231.74 132.908708 129.378504 11/mrt/2020 EUR 98.756291 17931747 1770872836.53 151.932755 147.907799 10/mrt/2020 EUR 99.269971 17968045 1783687315.12 152.723032 148.675489 09/mrt/2020 EUR 100.868023 17980975 1813705403.36 155.181574 151.06587 06/mrt/2020 EUR 109.727017 17980975 1972998765 168.810795 164.338504 05/mrt/2020 EUR 113.903417 17980975 2048094505.01 175.236026 170.597551 04/mrt/2020 EUR 115.91807 17980975 2084319928.65 178.335492 173.613585 03/mrt/2020 EUR 114.419813 17980975 2057379810.11 176.030482 171.374142 02/mrt/2020 EUR 113.317672 17980975 2037562240.15 174.33488 169.719153 28/feb/2020 EUR 113.150992 17980975 2034565158.76 174.078449 169.472317 27/feb/2020 EUR 117.138935 17980975 2106272272.18 180.213746 175.441968 26/feb/2020 EUR 121.228823 17980975 2179812437.59 186.505882 181.565725 25/feb/2020 EUR 121.005031 17980975 2175788442.94 186.161586 181.233367 24/feb/2020 EUR 123.365435 17980975 2218230809.04 189.792977 184.765653 21/feb/2020 EUR 128.350934 17987604 2308725786.16 197.462975 192.229765 20/feb/2020 EUR 129.190783 17987604 2323832647.25 198.755051 193.479802 19/feb/2020 EUR 130.400159 17737604 2312986396.29 200.615629 195.291293 18/feb/2020 EUR 129.315118 17732573 2293089777.66 198.946335 193.664161 17/feb/2020 EUR 129.919205 17732573 2303801792.81 199.8757 194.569796 14/feb/2020 EUR 129.566349 17732573 2297544747.81 199.332845 194.042302 13/feb/2020 EUR 129.652403 17732573 2299070716.18 199.465235 194.168104 12/feb/2020 EUR 129.832536 17732573 2302264923.28 199.742363 194.435838 11/feb/2020 EUR 128.85191 17407573 2242999046.42 198.233708 192.964791 10/feb/2020 EUR 127.727191 17407573 2223420408.84 196.503371 191.27897 07/feb/2020 EUR 127.83429 17326075 2214866504.9 196.668138 191.440073 06/feb/2020 EUR 128.18465 17155225 2199036528.93 197.207154 191.96532 05/feb/2020 EUR 127.215563 17155225 2182411620.44 195.716251 190.5277 04/feb/2020 EUR 125.612342 17155225 2154907991.59 193.249757 188.1262 03/feb/2020 EUR 123.552659 17155225 2119573672.69 190.081014 185.047894 31/jan/2020 EUR 122.890407 17155225 2108212594.48 189.062165 184.052757 30/jan/2020 EUR 124.459462 17155225 2135130088.41 191.476095 186.399971 29/jan/2020 EUR 125.853028 17155225 2159037016.49 193.620043 188.486292 28/jan/2020 EUR 125.340018 17155225 2150236211.73 192.830797 187.718015 27/jan/2020 EUR 123.97208 17158756 2127206686.32 190.726277 185.666129 24/jan/2020 EUR 127.082066 17158756 2180570173.48 195.510871 190.320736 23/jan/2020 EUR 125.848831 17158756 2159409394.06 193.613586 188.474246 22/jan/2020 EUR 126.766041 17160805 2175407313.96 195.024678 189.845988 21/jan/2020 EUR 127.203462 17167298 2183739746.22 195.697634 190.500064 20/jan/2020 EUR 127.648069 17167298 2191372454.02 196.381645 191.163045 17/jan/2020 EUR 127.711927 17204706 2197246172.49 196.479888 191.262463 16/jan/2020 EUR 126.68471 16857846 2135631333.54 194.899554 189.725381 15/jan/2020 EUR 126.422236 16857846 2131206589.05 194.495748 189.331017 14/jan/2020 EUR 126.606546 16857846 2134313657.03 194.779302 189.606468 13/jan/2020 EUR 126.494859 16857846 2132430861.9 194.607475 189.441728 10/jan/2020 EUR 126.71462 16857846 2136135563.72 194.945569 189.766027 09/jan/2020 EUR 126.818838 16857846 2137892448.01 195.105905 189.922138 08/jan/2020 EUR 126.161792 16867113 2127985205.09 194.095065 188.937207 07/jan/2020 EUR 125.745684 18067113 2271861482.34 193.454898 188.312257 06/jan/2020 EUR 125.411798 18067113 2265829132.5 192.941228 187.812569 03/jan/2020 EUR 126.039801 18067113 2277175335.86 193.907386 188.769642 02/jan/2020 EUR 126.609102 18067113 2287460965.8 194.783234 189.618003 31/dec/2019 EUR 125.051229 18067113 2259314695.55 192.386506 187.285001 30/dec/2019 EUR 125.247959 18068858 2263087592.43 192.689168 187.581881 27/dec/2019 EUR 126.305975 18118858 2288520031.2 194.316885 189.163626 24/dec/2019 EUR 126.168446 18118858 2286028172.73 194.105302 188.954858 23/dec/2019 EUR 126.152074 18081471 2281015074.54 194.080114 188.92938 20/dec/2019 EUR 126.155359 18181471 2293690008.24 194.085168 188.933663 19/dec/2019 EUR 125.135779 18345274 2295650154.94 192.516583 187.40511 18/dec/2019 EUR 125.000092 18256212 2282028186.2 192.307834 187.200421 17/dec/2019 EUR 125.192738 18354408 2297838602.03 192.604212 187.488014 16/dec/2019 EUR 125.715789 18378191 2310428787.41 193.408906 188.275694 13/dec/2019 EUR 124.371164 18378191 2285717009.95 191.340252 186.260374 12/dec/2019 EUR 123.705597 18378191 2273485097.32 190.316303 185.264755 11/dec/2019 EUR 123.111231 18378191 2262561719.82 189.401894 184.377017 10/dec/2019 EUR 122.742508 18378191 2255785258.61 188.834628 183.824856 09/dec/2019 EUR 122.866992 18442460 2265969597.87 189.026142 184.010953 06/dec/2019 EUR 123.384098 18472960 2279269507.86 189.821689 184.783303 05/dec/2019 EUR 122.047018 18524456 2260854621.86 187.764643 182.787809 04/dec/2019 EUR 122.282418 18524456 2265215283.5 188.126797 183.13992 03/dec/2019 EUR 120.84635 18527956 2239035871.12 185.917462 180.99104 02/dec/2019 EUR 121.39196 18527956 2249144902.9 186.756862 181.806733 29/nov/2019 EUR 123.653506 18527956 2291046728.27 190.236163 185.19979 28/nov/2019 EUR 123.868953 18527956 2295038520.04 190.56762 185.521701 27/nov/2019 EUR 124.187634 18527956 2300943027.53 191.057898 185.997279 26/nov/2019 EUR 124.027547 18531939 2298470939.29 190.811611 185.756519 25/nov/2019 EUR 123.813204 18531939 2294498746.97 190.481852 185.434845 22/nov/2019 EUR 123.036238 18534044 2280359063.17 189.28652 184.276284 21/nov/2019 EUR 122.697598 18534044 2274082695.03 188.765535 183.767128 20/nov/2019 EUR 123.052445 18534044 2280659440.05 189.311454 184.306834 19/nov/2019 EUR 123.406487 18534044 2287221269.92 189.856134 184.83746 18/nov/2019 EUR 123.655124 18534044 2291829509.45 190.238652 185.217431 15/nov/2019 EUR 123.842903 18538285 2295835033.23 190.527543 185.499273 14/nov/2019 EUR 123.057221 18538285 2281269847.77 189.318802 184.321621 13/nov/2019 EUR 123.408661 18538285 2287784929.25 189.859478 184.848325 12/nov/2019 EUR 123.981366 18538285 2298401903.18 190.740563 185.705457 11/nov/2019 EUR 123.504051 18540685 2289849706.21 190.006232 184.989993 08/nov/2019 EUR 123.608715 17638185 2180233391.77 190.167254 185.146187 07/nov/2019 EUR 123.904152 17640791 2185767260.04 190.621772 185.589406 06/nov/2019 EUR 123.280372 17704507 2182618222.63 189.662111 184.652044 05/nov/2019 EUR 123.037122 17704507 2178311588.67 189.28788 184.289572 04/nov/2019 EUR 122.668303 17704507 2171781836.66 188.720466 183.741834 01/nov/2019 EUR 121.299941 17354507 2105100680.11 186.615294 181.690394 31/okt/2019 EUR 120.450537 17354507 2090359695.74 185.308518 180.412347 30/okt/2019 EUR 120.961197 17354507 2099221944.24 186.094149 181.18088 29/okt/2019 EUR 120.930405 17354507 2098687563.46 186.046777 181.145402 28/okt/2019 EUR 121.043539 17354507 2100650950.15 186.220829 181.312543 25/okt/2019 EUR 120.807806 17390360 2100891248.49 185.858163 180.958228 24/okt/2019 EUR 120.65759 17390360 2098278932.42 185.627062 180.730497 23/okt/2019 EUR 120.104346 17390360 2088657823.87 184.775917 179.900112 22/okt/2019 EUR 120.197873 17465360 2099299138.4 184.919805 180.042128 21/okt/2019 EUR 120.139208 17465360 2098274521.64 184.829551 179.952213 18/okt/2019 EUR 119.438894 17465360 2086043287.39 183.752145 178.902128 17/okt/2019 EUR 119.838338 18392359 2204109742.56 184.366674 179.499996 16/okt/2019 EUR 120.03347 18401035 2208740089.16 184.666877 179.795063 15/okt/2019 EUR 120.033734 18401035 2208744958.08 184.667283 179.793726 14/okt/2019 EUR 118.718942 18401035 2184551413.78 182.644526 177.828286 11/okt/2019 EUR 119.054086 18401035 2190718414.13 183.160132 178.328069 10/okt/2019 EUR 116.648374 18401035 2146450823.48 179.459037 174.730633 09/okt/2019 EUR 115.727371 18401035 2129503416.08 178.042109 173.354899 08/okt/2019 EUR 114.870989 18401035 2113745103.85 176.724598 172.071195 07/okt/2019 EUR 116.238896 18276035 2124386149.85 178.829071 174.12047 04/okt/2019 EUR 115.482866 18276035 2110568904.47 177.665948 172.98815 03/okt/2019 EUR 114.478834 18290978 2093929835.02 176.121283 171.48193 02/okt/2019 EUR 114.373132 18290978 2091996446.03 175.958665 171.324449 01/okt/2019 EUR 117.600214 18301478 2152257730.73 180.923406 176.156304 30/sep/2019 EUR 119.012437 18068478 2150373611.19 183.096057 178.269137 27/sep/2019 EUR 118.400273 18068478 2139312733.53 182.154266 177.354728 26/sep/2019 EUR 117.829809 17958602 2116058661.48 181.276629 176.520804 25/sep/2019 EUR 117.155621 17958602 2103951186.62 180.239417 175.51013 24/sep/2019 EUR 117.811604 17979228 2118161703.86 181.248622 176.492546 23/sep/2019 EUR 117.923376 17979228 2120171276.18 181.420578 176.65874 20/sep/2019 EUR 119.024008 17979228 2139959778.01 183.113858 178.312617 19/sep/2019 EUR 118.754244 17979228 2135109637.09 182.698837 177.912948 18/sep/2019 EUR 117.990052 17979228 2121370057.66 181.523157 176.769308 17/sep/2019 EUR 117.881761 17979228 2119423063.04 181.356555 176.604751 16/sep/2019 EUR 117.974749 17979228 2121094928.39 181.499614 176.742628 13/sep/2019 EUR 118.976248 17979228 2139101099.77 183.040382 178.243339 12/sep/2019 EUR 118.603414 17982392 2132773092.34 182.466791 177.684668 11/sep/2019 EUR 118.015099 17995223 2123708030.23 181.561691 176.80509 10/sep/2019 EUR 117.464043 17995223 2113791664.91 180.713912 175.977897 09/sep/2019 EUR 117.25581 17995223 2110044453.83 180.393554 175.664145 06/sep/2019 EUR 117.208449 17995223 2109192188.22 180.320691 175.592623 05/sep/2019 EUR 116.936994 17995223 2104307299.51 179.903068 175.18893 04/sep/2019 EUR 115.740609 17995223 2082778079.1 178.062475 173.398337 03/sep/2019 EUR 114.532674 17995223 2061041022.48 176.204114 171.587496 02/sep/2019 EUR 114.968409 18002723 2069744426.14 176.874475 172.237852 30/aug/2019 EUR 114.72854 18002723 2065426135.29 176.505446 171.876561 29/aug/2019 EUR 113.942113 18002723 2051268310.58 175.295558 170.696458 28/aug/2019 EUR 112.487158 18002723 2025075159.89 173.057166 168.51785 27/aug/2019 EUR 112.761127 18002723 2030007335.24 173.478657 168.929868 23/aug/2019 EUR 111.575011 18002723 2008654022.98 171.653863 167.141707 22/aug/2019 EUR 112.806359 18002723 2030821646.69 173.548245 168.988131 21/aug/2019 EUR 113.449199 18002723 2042394519.05 174.537229 169.948857 20/aug/2019 EUR 111.789013 18002723 2012506640.85 171.983097 167.461872 19/aug/2019 EUR 112.661517 18002723 2028214094.09 173.325411 168.770027 16/aug/2019 EUR 111.240711 18002723 2002635718.53 171.139555 166.644745 15/aug/2019 EUR 109.612086 18020223 1975234242.77 168.633978 164.203066 14/aug/2019 EUR 110.03078 18058867 1987031227.39 169.278123 164.838744 13/aug/2019 EUR 112.298719 17833867 2002720435.42 172.76726 168.226864 12/aug/2019 EUR 111.553677 17833867 1989433452.44 171.621042 167.116966 09/aug/2019 EUR 111.986112 17833867 1997145434.87 172.286326 167.769125 08/aug/2019 EUR 113.34975 17833867 2021464371.46 174.384231 169.816316 07/aug/2019 EUR 111.30657 17833867 1985026581.4 171.240877 166.751217 06/aug/2019 EUR 110.787086 17847867 1977313181.43 170.441671 165.96799 05/aug/2019 EUR 111.223769 17847867 1985107052.81 171.113491 166.619215 02/aug/2019 EUR 113.625921 17747867 2016617743.63 174.809109 170.21664 01/aug/2019 EUR 116.968678 17747867 2075944551.43 179.951812 175.215832 31/jul/2019 EUR 116.166614 17854953 2074149448.86 178.717868 174.01281 30/jul/2019 EUR 115.962238 17854953 2070500317.46 178.403443 173.701395 29/jul/2019 EUR 117.981731 17837606 2104511643.86 181.510355 176.725473 26/jul/2019 EUR 118.159587 17761606 2098704043.65 181.78398 177.000334 25/jul/2019 EUR 117.83743 17761606 2092982020.7 181.288354 176.518298 24/jul/2019 EUR 118.519379 17136606 2031019904.99 182.337506 177.539968 23/jul/2019 EUR 118.202471 17136606 2025589184.23 181.849955 177.05797 22/jul/2019 EUR 116.741949 17136606 2000560786.78 179.602998 174.868822 19/jul/2019 EUR 116.393786 17136606 1994594467.86 179.067363 174.351517 18/jul/2019 EUR 116.439564 17136606 1995378936.12 179.137791 174.417476 17/jul/2019 EUR 117.044088 17136606 2005738429.28 180.067828 175.323328 16/jul/2019 EUR 117.728117 17136606 2017460363.09 181.12018 176.345823 15/jul/2019 EUR 117.168333 17136606 2007867559.85 180.258974 175.506302 12/jul/2019 EUR 116.842993 17136606 2002292335.56 179.758451 175.028671 11/jul/2019 EUR 116.661903 17136606 1999189077.17 179.479851 174.753934 10/jul/2019 EUR 116.801566 16386606 1913981243.14 179.694717 174.961787 09/jul/2019 EUR 116.999804 16386606 1917229703.77 179.999698 175.261835 08/jul/2019 EUR 117.589286 16391606 1927477257.06 180.906594 176.147251 05/jul/2019 EUR 117.829243 16391606 1931410527.61 181.275758 176.519468 04/jul/2019 EUR 118.515599 16391606 1942661007.28 182.331691 177.553132 03/jul/2019 EUR 118.279907 16397606 1939507323.98 181.969088 177.202293 02/jul/2019 EUR 117.056963 16397606 1919453973.19 180.087635 175.372524 01/jul/2019 EUR 116.827543 16397606 1915692030.05 179.734682 175.031007 28/jun/2019 EUR 115.982286 16397606 1901831842.09 178.434286 173.764615 27/jun/2019 EUR 115.007798 16397606 1885852562.3 176.935074 172.310215 26/jun/2019 EUR 114.92698 16397606 1884527350.25 176.810738 172.193152 25/jun/2019 EUR 115.036857 16397606 1886329064.55 176.97978 172.355679 24/jun/2019 EUR 115.363239 16272606 1877260549.32 177.481906 172.851608 21/jun/2019 EUR 115.749824 16272606 1883551295.24 178.076652 173.433705 20/jun/2019 EUR 115.939327 16272606 1886634994.4 178.368195 173.708918 19/jun/2019 EUR 115.634778 16275106 1881968273.75 177.899658 173.261445 18/jun/2019 EUR 115.482927 16275106 1879496884.86 177.666042 173.030598 17/jun/2019 EUR 113.224036 16275106 1842733197.96 174.190825 169.662264 14/jun/2019 EUR 113.203876 16275106 1842405097.71 174.159809 169.638078 13/jun/2019 EUR 113.765173 16275106 1851540263.75 175.023343 170.483219 12/jun/2019 EUR 113.575138 16275106 1848447415.75 174.730982 170.19849 11/jun/2019 EUR 114.105466 16280606 1857706136.42 175.546871 170.988338 10/jun/2019 EUR 113.335253 16280606 1845166605.36 174.361928 169.851237 07/jun/2019 EUR 112.970165 16280606 1839222759.15 173.800254 169.318842 06/jun/2019 EUR 111.741057 16280606 1819212138.87 171.909318 167.478199 05/jun/2019 EUR 112.054621 16280606 1824317150.48 172.391725 167.951328 04/jun/2019 EUR 111.787159 16280606 1819962696.08 171.980245 167.547735 03/jun/2019 EUR 110.76304 16280606 1803289419.1 170.404677 166.030453 31/mei/2019 EUR 110.289619 16280606 1795581841.2 169.676337 165.323298 30/mei/2019 EUR 111.445961 16280606 1814407782.18 171.455325 167.064139 29/mei/2019 EUR 110.767637 16280606 1803364263.24 170.411749 166.050683 28/mei/2019 EUR 112.418876 16280606 1830247434.55 172.952117 168.572739 24/mei/2019 EUR 112.22892 16280606 1827154836.07 172.659877 168.318227 23/mei/2019 EUR 111.537303 16280606 1815894890.86 171.595851 167.291575 22/mei/2019 EUR 113.469874 16282102 1847528064.45 174.569037 170.212086 21/mei/2019 EUR 113.534406 16106725 1828667465 174.668317 170.323624 20/mei/2019 EUR 112.775888 16106725 1816450227.85 173.501366 169.224492 17/mei/2019 EUR 114.228539 16106725 1839847668.01 175.736214 171.413725 16/mei/2019 EUR 114.671162 16106725 1846976885.05 176.417172 172.119625 15/mei/2019 EUR 113.087091 16110743 1821917074.85 173.98014 169.768444 14/mei/2019 EUR 112.448191 16215726 1823429065.37 172.997217 168.822367 13/mei/2019 EUR 111.02679 16215726 1800380007.59 170.810446 166.694931 10/mei/2019 EUR 112.578089 16215726 1825535445.25 173.19706 169.030272 09/mei/2019 EUR 112.199657 16215726 1819398905.95 172.614857 168.474917 08/mei/2019 EUR 114.126135 16127326 1840549391.46 175.578669 171.431396 07/mei/2019 EUR 113.80057 16127326 1835298893.79 175.0778 170.953388 03/mei/2019 EUR 116.564884 16127326 1879879897.5 179.330591 175.133344 02/mei/2019 EUR 116.310031 15902326 1849600044.54 178.938509 174.765452 01/mei/2019 EUR 116.868679 15902326 1858483847.32 179.797968 175.660862 30/apr/2019 EUR 116.869853 15902326 1858502503.05 179.799774 175.666394 29/apr/2019 EUR 116.584484 15902326 1853964483.57 179.360745 175.26609 26/apr/2019 EUR 116.301887 15902326 1849470535.23 178.92598 174.866374 25/apr/2019 EUR 115.975422 15902326 1844278975.72 178.423726 174.39025 24/apr/2019 EUR 116.259144 15902326 1848790822.3 178.860222 174.833105 23/apr/2019 EUR 116.412973 15815811 1841165592.57 179.096882 175.066469 18/apr/2019 EUR 116.308765 15815811 1839517446.76 178.936562 174.925305 17/apr/2019 EUR 115.842152 14590811 1690230955.48 178.218695 174.227316 16/apr/2019 EUR 115.400886 14474111 1670325241.19 177.539825 173.565694 15/apr/2019 EUR 114.93578 14299111 1643479481.17 176.824277 172.878055 12/apr/2019 EUR 114.741779 14299111 1640705440.94 176.525814 172.584673 11/apr/2019 EUR 114.157602 14299111 1632352228.3 175.62708 171.701381 10/apr/2019 EUR 113.673879 14299111 1625435424.81 174.882891 170.977292 09/apr/2019 EUR 113.36301 14299111 1620990269.75 174.404631 170.528368 08/apr/2019 EUR 114.09211 13526887 1543311092.78 175.526323 171.63244 05/apr/2019 EUR 114.418048 13526887 1547720008.25 176.027766 172.1313 04/apr/2019 EUR 114.190668 13526887 1544644263.34 175.677951 171.798201 03/apr/2019 EUR 114.122652 13535387 1544694262.24 175.573311 171.699746 02/apr/2019 EUR 112.803741 13535387 1526842297.07 173.544217 169.717259 01/apr/2019 EUR 112.381994 13537913 1521417667.92 172.895375 169.078414 31/mrt/2019 EUR 111.04829 -- -- -- -- 29/mrt/2019 EUR 111.04829 13540177 1503613513.67 170.843523 167.070992 28/mrt/2019 EUR 110.047399 13557177 1491932073.07 169.303691 165.564866 27/mrt/2019 EUR 110.35019 13557177 1496037063.94 169.769523 166.024421 26/mrt/2019 EUR 110.22314 13738857 1514339968.35 169.574062 165.850395 25/mrt/2019 EUR 109.491784 13756377 1506210268.68 168.448898 164.751523 22/mrt/2019 EUR 109.813483 13756377 1510635678.74 168.94382 165.23758 21/mrt/2019 EUR 111.749566 13759411 1537608216.74 171.922409 168.151346 20/mrt/2019 EUR 111.842677 13759411 1538889369.13 172.065657 168.289488 19/mrt/2019 EUR 113.057967 13769411 1556741622.21 173.935334 170.117601 18/mrt/2019 EUR 112.301433 13769411 1546324599.42 172.771435 168.998418 15/mrt/2019 EUR 112.079211 13769411 1543264723.59 172.429555 168.66079 14/mrt/2019 EUR 110.912766 13769411 1527203468.35 170.635025 166.905254 13/mrt/2019 EUR 110.231032 13770422 1517927832.97 169.586203 165.87989 12/mrt/2019 EUR 109.687983 13770422 1510449824.79 168.750743 165.061776 11/mrt/2019 EUR 109.713197 13770422 1510797023.19 168.789534 165.098296 08/mrt/2019 EUR 108.932723 13770422 1500049573.62 167.588805 163.920181 07/mrt/2019 EUR 109.760076 13737568 1507836516.73 168.861655 165.167361 06/mrt/2019 EUR 110.373587 13737568 1516264664.04 169.805518 166.090094 05/mrt/2019 EUR 110.567854 13737568 1518933412.98 170.104391 166.383094 04/mrt/2019 EUR 110.473312 13834068 1528295313.97 169.958942 166.247323 01/mrt/2019 EUR 110.282 13915392 1534617272.83 169.664615 165.958246 28/feb/2019 EUR 109.576139 13915392 1524794939.04 168.578675 164.896441 27/feb/2019 EUR 109.04729 13798392 1504677262.22 167.765062 164.099881 26/feb/2019 EUR 109.366964 13703227 1498680347.27 168.256868 164.590359 25/feb/2019 EUR 109.185229 13991313 1527644715.94 167.977275 164.319355 22/feb/2019 EUR 108.819175 13995070 1522931984.61 167.414115 163.76719 21/feb/2019 EUR 108.615784 13995070 1520085504.74 167.101206 163.458336 20/feb/2019 EUR 108.70617 13995070 1521350459 167.240262 163.595892 19/feb/2019 EUR 108.009856 13995070 1511605502.81 166.169009 162.550785 18/feb/2019 EUR 108.215949 13995070 1514489786.89 166.486075 162.860707 15/feb/2019 EUR 107.929787 13995070 1510484928.43 166.045826 162.42414 14/feb/2019 EUR 106.202026 14057497 1492934672.88 163.387732 159.826508 13/feb/2019 EUR 106.591519 14073569 1500123099.81 163.986952 160.410164 12/feb/2019 EUR 106.167142 14073569 1494150598.67 163.334065 159.768632 11/feb/2019 EUR 105.345783 14073569 1482591150.68 162.070435 158.535157 08/feb/2019 EUR 104.335489 14167569 1478180243.29 160.516137 157.013152 07/feb/2019 EUR 105.187714 14238557 1497721266.5 161.827252 158.299092 06/feb/2019 EUR 107.359513 14238557 1528644556.35 165.168482 161.57405 05/feb/2019 EUR 107.241642 14238557 1526966242.84 164.987142 161.395954 04/feb/2019 EUR 105.527678 14130057 1491112119.03 162.350274 158.816008 01/feb/2019 EUR 105.618694 14608387 1542918769.99 162.490298 158.94732 31/jan/2019 EUR 105.322541 14608387 1538592450.32 162.034678 158.649208 30/jan/2019 EUR 105.454608 14748094 1555254476 162.237858 158.859361 29/jan/2019 EUR 105.135267 14748094 1550544814.17 161.746565 158.389734 28/jan/2019 EUR 104.632121 14748094 1543124364.78 160.972494 157.63114 25/jan/2019 EUR 105.487555 14922563 1574144695.13 162.288546 158.916237 24/jan/2019 EUR 104.335164 14997563 1564773204.89 160.515637 157.18165 23/jan/2019 EUR 103.752062 15072563 1563809492.28 159.618557 156.30186 22/jan/2019 EUR 103.64841 15172563 1572612036.56 159.459092 156.143381 21/jan/2019 EUR 104.107148 15172563 1579572275.64 160.164843 156.835486 18/jan/2019 EUR 104.338361 15172563 1583080368.46 160.520555 157.189388 17/jan/2019 EUR 102.362346 15172563 1553099151.57 157.480532 154.216102 16/jan/2019 EUR 102.496406 15172563 1555133188.4 157.686778 154.416751 15/jan/2019 EUR 101.936377 15172563 1546636113.78 156.825195 153.571604 14/jan/2019 EUR 101.501045 15160387 1538795127 156.155454 152.925011 11/jan/2019 EUR 102.026436 14986806 1529050406.87 156.963748 153.715494 10/jan/2019 EUR 102.21274 14983939 1531549474.87 157.250369 153.999132 09/jan/2019 EUR 102.065567 14983939 1529344236.65 157.023949 153.773644 08/jan/2019 EUR 101.32834 14983939 1518297680.34 155.889754 152.661552 07/jan/2019 EUR 100.488768 14983939 1505717576.05 154.598105 151.401697 04/jan/2019 EUR 100.556171 14983939 1506727541.87 154.701802 151.499925 03/jan/2019 EUR 97.666099 14983939 1463422874.17 150.255537 147.150933 02/jan/2019 EUR 98.844222 14993506 1482021447.02 152.068034 148.923422 31/dec/2018 EUR 99.072696 14993506 1485447064.36 152.419532 149.267091 28/dec/2018 EUR 98.525205 14993506 1477238254.5 151.577238 148.436177 27/dec/2018 EUR 96.989281 14993506 1454209378.85 149.214278 146.124849 24/dec/2018 EUR 98.23315 14993506 1472859335.79 151.127923 147.993545 21/dec/2018 EUR 98.952081 14993506 1483638624.85 152.233971 149.081651 20/dec/2018 EUR 99.142654 15019706 1489093519.18 152.52716 149.366527 19/dec/2018 EUR 100.926837 15019706 1515891429.81 155.272057 152.0524 18/dec/2018 EUR 100.491087 15019706 1509346596.55 154.601672 151.392623 17/dec/2018 EUR 101.070665 14990328 1515082431.93 155.493331 152.294708 14/dec/2018 EUR 102.21111 14990328 1532178067.2 157.247862 154.01975 13/dec/2018 EUR 102.890025 14990328 1542355224.03 158.292346 155.041219 12/dec/2018 EUR 102.90323 14990328 1542553171.9 158.312662 155.058046 11/dec/2018 EUR 101.080305 14990328 1515226927.93 155.508162 152.307469 10/dec/2018 EUR 99.806752 14994328 1496535186.12 153.548849 150.390586 07/dec/2018 EUR 101.438984 14994328 1521009411.09 156.059975 152.845915 06/dec/2018 EUR 101.074973 14994328 1515551307.54 155.499958 152.301711 05/dec/2018 EUR 104.383073 14994328 1565154045.7 160.589343 157.281936 04/dec/2018 EUR 105.519403 14644328 1545260761.56 162.337543 158.989918 03/dec/2018 EUR 106.607122 14369328 1531872716.24 164.010957 160.643623 30/nov/2018 EUR 105.276195 14369328 1512748178.49 161.963377 158.632238 29/nov/2018 EUR 105.499597 14378328 1516907820.52 162.307072 158.967157 28/nov/2018 EUR 105.243323 14378328 1513223023.23 161.912805 158.580429 27/nov/2018 EUR 105.261842 14378328 1513489295.91 161.941295 158.615507 26/nov/2018 EUR 105.457236 14378328 1516298732.5 162.241902 158.910457 23/nov/2018 EUR 104.1737 14383654 1498398467.07 160.267231 156.974517 22/nov/2018 EUR 103.787152 14405654 1495121806.67 159.672542 156.39289 21/nov/2018 EUR 104.665777 14405654 1507778971.97 161.024272 157.712163 20/nov/2018 EUR 103.399873 14405654 1489542807.15 159.076728 155.80726 19/nov/2018 EUR 104.997952 14439264 1516093157.97 161.535311 158.223066 16/nov/2018 EUR 105.882163 14439264 1528860515.64 162.895635 159.558202 15/nov/2018 EUR 106.016276 14439264 1530797008.88 163.101963 159.757495 14/nov/2018 EUR 106.71315 14439264 1540859351.97 164.174077 160.812894 13/nov/2018 EUR 107.164338 14439264 1547374177.17 164.868212 161.483432 12/nov/2018 EUR 106.143551 14443776 1533113685.3 163.297771 159.947213 09/nov/2018 EUR 107.316648 14443776 1550057627.02 165.102535 161.71455 08/nov/2018 EUR 107.678206 14443776 1555279889.39 165.658778 162.267713 07/nov/2018 EUR 107.928766 14443776 1558898925.48 166.044255 162.64195 06/nov/2018 EUR 106.646284 14443776 1540375040.51 164.071206 160.700411 05/nov/2018 EUR 106.930558 14394821 1539246250.25 164.508551 161.133728 02/nov/2018 EUR 107.176463 14019821 1502594838.11 164.886866 161.508568 01/nov/2018 EUR 106.589622 14019821 1494367424.43 163.984034 160.628447 31/okt/2018 EUR 106.184988 14019821 1488694524.91 163.36152 160.000192 30/okt/2018 EUR 104.609512 14019821 1466606643.7 160.937711 157.632569 29/okt/2018 EUR 104.707978 14019821 1467987118.91 161.089197 157.779435 26/okt/2018 EUR 103.897661 14019821 1456626612.75 159.842555 156.564797 25/okt/2018 EUR 104.775471 14019821 1468933361.19 161.193032 157.874454 24/okt/2018 EUR 103.532336 14019821 1451504819.51 159.280517 155.998534 23/okt/2018 EUR 104.152772 14019821 1460203224.81 160.235034 156.934053 22/okt/2018 EUR 105.997024 14036343 1487810593.11 163.072345 159.71723 19/okt/2018 EUR 106.608072 14036343 1496387473.7 164.012418 160.635539 18/okt/2018 EUR 106.933525 14058343 1503308177.28 164.513115 161.129733 17/okt/2018 EUR 107.860786 14058343 1516343926.73 165.939671 162.525908 16/okt/2018 EUR 108.405606 14058343 1524003199.01 166.777855 163.34924 15/okt/2018 EUR 106.552058 14058343 1497945382.42 163.926243 160.550403 12/okt/2018 EUR 106.258468 14058343 1493818000.86 163.474566 160.111878 11/okt/2018 EUR 106.495767 14058343 1497154029.43 163.839642 160.465062 10/okt/2018 EUR 108.383813 14058343 1523696824.57 166.744328 163.309163 09/okt/2018 EUR 110.565001 14058343 1554360718.44 170.100002 166.610497 08/okt/2018 EUR 110.266416 14058343 1550163106.85 169.64064 166.166647 05/okt/2018 EUR 111.576717 14058343 1568583761.4 171.656488 168.146171 04/okt/2018 EUR 112.566254 14058343 1582495016.86 173.178852 169.638421 03/okt/2018 EUR 113.664938 14058343 1597940692.38 174.869135 171.292519 02/okt/2018 EUR 113.178164 14058343 1591097452.68 174.120252 170.56393 01/okt/2018 EUR 113.86286 14038775 1598495084.7 175.173631 171.593536 30/sep/2018 EUR 113.493422 -- -- -- -- 28/sep/2018 EUR 113.493422 14038775 1593308627.67 174.605265 171.034428 27/sep/2018 EUR 114.988081 14038775 1614291810.07 176.90474 173.285166 26/sep/2018 EUR 114.618037 14038775 1609096833.72 176.335442 172.73053 25/sep/2018 EUR 114.371846 14038775 1605640614.4 175.956686 172.363038 24/sep/2018 EUR 114.116559 14038775 1602056703.52 175.563937 172.000458 21/sep/2018 EUR 114.793345 14038775 1611557942.33 176.605146 173.026578 20/sep/2018 EUR 114.129968 14038775 1602244950.94 175.584566 172.023817 19/sep/2018 EUR 113.235773 14038775 1589691545.29 174.208882 170.679041 18/sep/2018 EUR 112.881238 14038775 1584714310.18 173.663443 170.148214 17/sep/2018 EUR 112.435759 14045775 1579247386.68 172.978091 169.47271 14/sep/2018 EUR 112.405944 14045775 1578828606.46 172.932222 169.427486 13/sep/2018 EUR 111.923423 14045775 1572051217.09 172.189882 168.701429 12/sep/2018 EUR 111.882376 14045775 1571474684.89 172.126732 168.641884 11/sep/2018 EUR 111.3964 14045775 1564648772.99 171.379077 167.906767 10/sep/2018 EUR 111.430501 14045775 1565127756.57 171.43154 167.950518 07/sep/2018 EUR 110.861524 14045775 1557136034.46 170.556191 167.102819 06/sep/2018 EUR 110.810478 14045775 1556419049.64 170.477658 167.023766 05/sep/2018 EUR 111.442065 13995775 1559718069.13 171.449331 167.977024 04/sep/2018 EUR 112.896638 13995775 1580075947.33 173.687135 170.168376 03/sep/2018 EUR 113.835721 13995775 1593219141.42 175.131878 171.580236 31/aug/2018 EUR 113.796415 13995775 1592669024.5 175.071408 171.514964 30/aug/2018 EUR 114.95457 13995775 1608878300.09 176.853185 173.260461 29/aug/2018 EUR 115.623813 13995775 1618244877.93 177.882789 174.261013 28/aug/2018 EUR 115.345283 13995775 1614346635.27 177.454282 173.837716 24/aug/2018 EUR 114.448014 13895775 1590343863.79 176.073868 172.483102 23/aug/2018 EUR 114.191175 13895775 1586774885.43 175.678731 172.097234 22/aug/2018 EUR 114.272586 13903275 1588763196.88 175.803978 172.219103 21/aug/2018 EUR 114.166698 13903275 1587291008.01 175.641074 172.060271 20/aug/2018 EUR 113.587744 13853275 1573562265 174.750375 171.195785 17/aug/2018 EUR 112.804233 13853275 1562708070.3 173.544974 170.022232 16/aug/2018 EUR 112.979627 13853275 1565137842.54 173.814811 170.284363 15/aug/2018 EUR 112.392803 13853275 1557008421.4 172.912005 169.408676 14/aug/2018 EUR 114.009368 13853275 1579403138.83 175.399028 171.83838 13/aug/2018 EUR 114.073775 13853275 1580295377.93 175.498115 171.934968 10/aug/2018 EUR 114.479364 13855703 1586192067.29 176.122098 172.543753 09/aug/2018 EUR 116.422971 13855703 1613122120.88 179.112263 175.46587 08/aug/2018 EUR 116.310215 13855703 1611559797.55 178.938792 175.293852 07/aug/2018 EUR 116.553428 13855703 1614929695.44 179.312966 175.655383 06/aug/2018 EUR 115.996485 13855703 1607212846.42 178.456131 174.821739 03/aug/2018 EUR 116.018693 13855703 1607520561.46 178.490297 174.854682 02/aug/2018 EUR 115.423505 13855703 1599273812.72 177.574623 173.954751 01/aug/2018 EUR 116.442642 13855703 1613394672.53 179.142526 175.484841 31/jul/2018 EUR 116.917212 13855703 1619970177.64 179.872634 176.19419 30/jul/2018 EUR 116.679854 13855703 1616681413.71 179.507468 175.840951 27/jul/2018 EUR 117.093204 13877703 1624984720.26 180.143391 176.468661 26/jul/2018 EUR 116.54979 13877703 1617443374.67 179.307369 175.652262 25/jul/2018 EUR 115.470069 13877703 1602459328.83 177.64626 174.025941 24/jul/2018 EUR 115.918053 13802703 1599982465.04 178.335466 174.694271 23/jul/2018 EUR 114.952593 13802703 1586656500.77 176.850143 173.240166 20/jul/2018 EUR 115.214314 13802703 1590268960.28 177.252791 173.637728 19/jul/2018 EUR 115.656038 13867203 1603825767.39 177.932366 174.308421 18/jul/2018 EUR 116.155894 13867203 1610757370.73 178.701375 175.062116 17/jul/2018 EUR 115.388451 13867203 1600115083.89 177.520694 173.906638 16/jul/2018 EUR 114.964659 13867203 1594238275.74 176.868706 173.263502 13/jul/2018 EUR 115.096788 13867203 1596070534.1 177.071982 173.462803 12/jul/2018 EUR 114.791905 13867203 1591842653.61 176.602931 173.005321 11/jul/2018 EUR 113.981098 13867203 1580599036.64 175.355535 171.780917 10/jul/2018 EUR 115.498487 13867203 1601640976.67 177.68998 174.064397 09/jul/2018 EUR 114.980922 13867203 1594463787.88 176.893726 173.280823 06/jul/2018 EUR 114.492971 13867203 1587697280.01 176.143032 172.543433 05/jul/2018 EUR 114.146624 13867203 1582894411.69 175.610191 172.017787 04/jul/2018 EUR 113.136551 13817203 1563230694.59 174.056232 170.492103 03/jul/2018 EUR 113.119603 13995203 1583131809.33 174.030158 170.47111 02/jul/2018 EUR 112.159979 13995203 1569701684.92 172.553814 169.03668 30/jun/2018 EUR 112.997192 -- -- -- -- 29/jun/2018 EUR 112.997192 14095203 1592718369.56 173.841834 170.295586 28/jun/2018 EUR 112.057002 14095203 1579466201.9 172.395388 168.882772 27/jun/2018 EUR 113.12781 14095203 1594559457.72 174.042785 170.500215 26/jun/2018 EUR 112.324477 14095203 1583236314.82 172.806888 169.290078 25/jun/2018 EUR 112.322886 14095203 1583213890.16 172.80444 169.288115 22/jun/2018 EUR 114.646388 14095203 1615964125.99 176.379058 172.735668 21/jun/2018 EUR 113.642308 14096443 1601952323.43 174.83432 171.280046 20/jun/2018 EUR 114.813554 14096443 1618462733.14 176.636237 173.053665 19/jun/2018 EUR 114.754016 14096443 1617623457.54 176.54464 172.963048 18/jun/2018 EUR 115.77372 14096443 1631997645.34 178.113415 174.505029 15/jun/2018 EUR 116.867095 14096443 1647410356.15 179.795531 176.150134 14/jun/2018 EUR 117.616082 14097681 1658114007.82 180.947818 177.279523 13/jun/2018 EUR 116.275603 14097681 1639216370.18 178.885543 175.258921 12/jun/2018 EUR 116.043316 14197681 1647545985.78 178.528178 174.915895 11/jun/2018 EUR 116.150062 14197681 1649061534.39 178.692403 175.077658 08/jun/2018 EUR 115.099758 14197681 1634149652.09 177.076551 173.524539 07/jun/2018 EUR 115.487228 14387681 1661593405.19 177.672658 174.106834 06/jun/2018 EUR 115.627669 14462681 1672286104.92 177.888722 174.324479 05/jun/2018 EUR 115.453568 14987681 1730381254.33 177.620874 174.065389 04/jun/2018 EUR 115.669966 14987681 1733624556.99 177.953794 174.399388 01/jun/2018 EUR 115.18299 14987681 1726325916.34 177.2046 173.673813 31/mei/2018 EUR 113.950351 14987681 1707851525.07 175.308232 171.804862 30/mei/2018 EUR 114.724814 14987681 1719458917.29 176.499714 172.994069 29/mei/2018 EUR 114.063308 15062681 1718099230.38 175.482012 172.049067 25/mei/2018 EUR 116.523681 15062681 1755159048.99 179.267202 175.796904 24/mei/2018 EUR 116.563674 15162681 1767417819.21 179.328729 175.855722 23/mei/2018 EUR 117.160454 15362681 1799898683.46 180.246852 176.752647 22/mei/2018 EUR 118.578197 15362681 1821679025.48 182.427995 178.879684 21/mei/2018 EUR 118.069641 15362681 1813866231.57 181.645602 178.154879 18/mei/2018 EUR 117.796567 15462681 1821450748.88 181.225488 177.768331 17/mei/2018 EUR 118.167416 15462681 1827185065.54 181.796025 178.348106 16/mei/2018 EUR 117.262019 15637681 1833706060.99 180.403106 176.990452 15/mei/2018 EUR 117.452988 15637681 1836692374.18 180.696905 177.280323 14/mei/2018 EUR 117.509909 15637681 1837582479.99 180.784475 177.368754 11/mei/2018 EUR 117.405841 15712681 1844760531.92 180.624371 177.251738 10/mei/2018 EUR 117.291852 15712681 1842969458.35 180.449003 177.125418 09/mei/2018 EUR 117.071128 15762681 1845354851.78 180.109428 176.813825 08/mei/2018 EUR 116.838563 15762681 1841689005.14 179.751635 176.466237 04/mei/2018 EUR 116.21681 15762681 1831888513.21 178.795092 175.541335 03/mei/2018 EUR 115.39731 15762681 1818970990.08 177.534323 174.32992 02/mei/2018 EUR 116.120891 15762681 1830376568.34 178.647525 175.449925 01/mei/2018 EUR 115.332201 15762681 1817944708.78 177.434155 174.283194 30/apr/2018 EUR 115.337314 15762681 1818025298.94 177.442022 174.289977 27/apr/2018 EUR 114.908101 15762681 1811259755.74 176.781694 173.655821 26/apr/2018 EUR 114.401463 15837681 1811853884.22 176.002251 172.906663 25/apr/2018 EUR 113.498961 15937681 1808910237.44 174.613786 171.557679 24/apr/2018 EUR 114.282951 16337681 1867118411.32 175.819925 172.772056 23/apr/2018 EUR 114.378433 16337681 1868678363.69 175.96682 172.926673 20/apr/2018 EUR 113.956136 16337681 1861779008.68 175.317132 172.288044 19/apr/2018 EUR 113.838085 16387681 1865542227.02 175.135515 172.127569 18/apr/2018 EUR 113.873666 16387681 1866125315.22 175.190255 172.17999 17/apr/2018 EUR 113.537745 16387681 1860620362.39 174.673454 171.671535 16/apr/2018 EUR 112.371876 16487681 1852751647.89 172.879809 169.924171 13/apr/2018 EUR 112.556746 16487681 1855799730.13 173.164225 170.199991 12/apr/2018 EUR 112.385084 16487681 1852969426.73 172.900129 169.941315 11/apr/2018 EUR 111.619022 16662681 1859872161.48 171.721572 168.783793 10/apr/2018 EUR 112.293571 16662681 1871111953.72 172.75934 169.806384 09/apr/2018 EUR 111.46266 16662681 1857266759.43 171.481015 168.553388 06/apr/2018 EUR 111.264241 16662681 1853960554.68 171.175755 168.248909 05/apr/2018 EUR 111.69851 16662681 1861196653.68 171.843862 168.934497 04/apr/2018 EUR 108.952553 16662681 1815441647.38 167.619312 164.784756 03/apr/2018 EUR 109.353779 16662681 1822127136.75 168.236583 165.388974 31/mrt/2018 EUR 109.888326 16662681 -- -- -- 30/mrt/2018 EUR 109.888326 16662681 1831034136.06 169.058963 166.190677 29/mrt/2018 EUR 109.888326 16662681 1831034136.06 169.058963 166.190677 28/mrt/2018 EUR 109.071592 16787681 1831059107.49 167.802449 164.969079 27/mrt/2018 EUR 108.755174 16887681 1836622697.75 167.315652 164.485 26/mrt/2018 EUR 107.498939 16887681 1815407804.2 165.382983 162.588861 23/mrt/2018 EUR 108.188089 17012681 1840569449.13 166.443214 163.62439 22/mrt/2018 EUR 109.561159 17012681 1863929050.57 168.555629 165.69952 21/mrt/2018 EUR 111.280643 17012681 1893182094.95 171.200989 168.296496 20/mrt/2018 EUR 111.47521 17012681 1896492197.87 171.500323 168.590589 19/mrt/2018 EUR 110.864068 17012681 1886095035.36 170.560105 167.667234 16/mrt/2018 EUR 111.999857 17012681 1905417854.69 172.307472 169.395457 15/mrt/2018 EUR 111.619862 17012681 1898953116.32 171.722865 168.822945 14/mrt/2018 EUR 110.926586 16712681 1853880660.09 170.656286 167.773101 13/mrt/2018 EUR 111.191203 16712681 1858303116.76 171.063389 168.173259 12/mrt/2018 EUR 112.267038 16712681 1876283206.93 172.71852 169.798799 09/mrt/2018 EUR 111.946583 16712681 1870927544.57 172.225512 169.308609 08/mrt/2018 EUR 111.654997 16712681 1866054351.98 171.776918 168.870031 07/mrt/2018 EUR 110.468931 16712681 1846232015.4 169.952202 167.073954 06/mrt/2018 EUR 109.835882 16712681 1835652066.59 168.97828 166.116226 05/mrt/2018 EUR 109.474684 16712681 1829615478.59 168.422591 165.565841 02/mrt/2018 EUR 108.541959 16712681 1814027140.77 166.987629 164.154226 01/mrt/2018 EUR 110.841571 16712681 1852459818.78 170.525494 167.627678 28/feb/2018 EUR 112.256969 16712681 1876114925.97 172.703029 169.764799 27/feb/2018 EUR 112.713883 16212681 1827394240.51 173.405974 170.451862 26/feb/2018 EUR 112.870758 16212681 1829937600.64 173.64732 170.695252 23/feb/2018 EUR 112.31589 16212681 1820941697.87 172.793677 169.858767 22/feb/2018 EUR 112.135951 16212681 1818024405.5 172.516848 169.575952 21/feb/2018 EUR 112.166363 16212681 1818517468.23 172.563635 169.62222 20/feb/2018 EUR 112.16284 16212681 1818460356.77 172.558215 169.615458 19/feb/2018 EUR 111.34723 15987681 1780183998.99 171.303431 168.37995 16/feb/2018 EUR 111.959354 15912681 1781573499.96 172.24516 169.306507 15/feb/2018 EUR 110.732149 15912681 1762045364.21 170.357152 167.44698 14/feb/2018 EUR 110.0746 15912681 1751582001.89 169.345538 166.448967 13/feb/2018 EUR 108.958583 15812681 1722927319.02 167.628589 164.760332 12/feb/2018 EUR 109.788506 15812681 1736050636.52 168.905394 166.01561 09/feb/2018 EUR 108.479131 15812681 1715345907.7 166.890971 164.034447 08/feb/2018 EUR 109.849422 15812681 1737013871.6 168.999111 166.102494 07/feb/2018 EUR 112.304843 15812681 1775840672.39 172.776682 169.812989 06/feb/2018 EUR 110.202512 15812681 1742597171.48 169.542326 166.638145 05/feb/2018 EUR 112.844286 15812681 1784370711.67 173.606594 170.621178 02/feb/2018 EUR 114.317538 15812681 1807666767.65 175.873135 172.847931 01/feb/2018 EUR 116.090567 15812681 1835703116.24 178.600872 175.530316 31/jan/2018 EUR 116.662153 15812681 1844741423.22 179.480235 176.408796 30/jan/2018 EUR 116.569521 15812681 1843276650.43 179.337725 176.264578 29/jan/2018 EUR 117.588886 15812681 1859395558.4 180.905978 177.817873 26/jan/2018 EUR 117.814455 15812681 1862962395.56 181.253008 178.156845 25/jan/2018 EUR 117.212059 15812681 1853436903.34 180.326245 177.247701 24/jan/2018 EUR 117.6764 15812681 1860779378.36 181.040615 177.946647 23/jan/2018 EUR 118.672683 15812681 1876533288.8 182.573358 179.45135 22/jan/2018 EUR 118.535372 15812681 1874362025.81 182.362111 179.244533 19/jan/2018 EUR 118.125605 15812681 1867882520.57 181.7317 178.627016 18/jan/2018 EUR 117.261711 15812681 1854222043.7 180.402632 177.316241 17/jan/2018 EUR 116.942566 15812681 1849175502.09 179.91164 176.835094 16/jan/2018 EUR 117.175805 15812681 1852863636.55 180.270469 177.182065 15/jan/2018 EUR 116.871469 15812681 1848051267.11 179.80226 176.725225 12/jan/2018 EUR 116.954822 15662681 1831826080.6 179.930495 176.844629 11/jan/2018 EUR 116.523903 15612681 1819250528.07 179.267543 176.191808 10/jan/2018 EUR 116.874863 15612681 1824729967.37 179.807482 176.720259 09/jan/2018 EUR 117.323313 15612681 1831731463.89 180.497405 177.402421 08/jan/2018 EUR 116.835776 15612681 1824119714.68 179.747348 176.661474 05/jan/2018 EUR 116.53357 15612681 1819401456.56 179.282415 176.195038 04/jan/2018 EUR 115.344232 15612681 1800832700.5 177.452665 174.398666 03/jan/2018 EUR 113.619018 15612681 1773897494.41 174.798489 171.787223 02/jan/2018 EUR 112.850966 15612681 1761906133.23 173.616871 170.627621 29/dec/2017 EUR 113.098109 15612681 1765764703.02 173.997091 170.992982 28/dec/2017 EUR 113.673193 15612681 1774743310.59 174.881835 171.862233 27/dec/2017 EUR 114.258526 15541881 1775792423.92 175.782348 172.746033 22/dec/2017 EUR 114.277293 15216881 1738943972.15 175.81122 172.765331 21/dec/2017 EUR 114.665546 15216881 1744851980.22 176.408532 173.352809 20/dec/2017 EUR 114.165965 15216881 1737249907.59 175.639946 172.598105 19/dec/2017 EUR 115.03011 15216881 1750399497.56 176.9694 173.900019 18/dec/2017 EUR 115.522236 15216881 1757888128.32 177.726517 174.663657 15/dec/2017 EUR 114.049971 15216881 1735484848.33 175.461494 172.432868 14/dec/2017 EUR 114.089828 15216881 1736091340.45 175.522812 172.489874 13/dec/2017 EUR 114.79411 15216881 1746808314.85 176.606323 173.551856 12/dec/2017 EUR 115.354202 15216881 1755331176.75 177.468003 174.397895 11/dec/2017 EUR 114.814528 15216881 1747119020.13 176.637735 173.59091 08/dec/2017 EUR 115.050336 15216881 1750707281.18 177.000517 173.937042 07/dec/2017 EUR 114.409616 15216881 1740957514.14 176.014794 172.970016 06/dec/2017 EUR 114.039302 15216881 1735322493.92 175.44508 172.411486 05/dec/2017 EUR 114.265947 15216881 1738771322.11 175.793765 172.752363 04/dec/2017 EUR 114.292458 15216881 1739174740.09 175.834551 172.797905 01/dec/2017 EUR 112.896841 15216881 1717937795.13 173.687448 170.693004 30/nov/2017 EUR 114.118865 15216881 1736533191.3 175.567485 172.521947 29/nov/2017 EUR 114.462099 15216881 1741756150.17 176.095537 173.040456 28/nov/2017 EUR 114.271294 15221341 1739362345.86 175.801991 172.753663 27/nov/2017 EUR 113.658373 15221341 1730032859.58 174.859035 171.826787 24/nov/2017 EUR 114.188573 15235403 1739708930.58 175.674728 172.620273 23/nov/2017 EUR 113.97033 15235403 1736383920.21 175.338969 172.293598 22/nov/2017 EUR 113.70963 15235403 1732412042.65 174.937892 171.896896 21/nov/2017 EUR 114.23879 15235403 1740474010.59 175.751985 172.694758 20/nov/2017 EUR 113.716406 15235403 1732515273.2 174.948317 171.905392 17/nov/2017 EUR 113.218594 15235403 1724930908.25 174.182452 171.154043 16/nov/2017 EUR 113.72825 15235403 1732695728.07 174.966538 171.924407 15/nov/2017 EUR 112.998217 15235403 1721573388.79 173.843411 170.820996 14/nov/2017 EUR 113.426553 15235403 1728099246.82 174.502389 171.465776 13/nov/2017 EUR 113.935137 15235403 1735847737.53 175.284826 172.243634 10/nov/2017 EUR 114.565 15235403 1745443958.36 176.253846 173.191822 09/nov/2017 EUR 115.073714 15235403 1753194421.51 177.036483 173.967027 08/nov/2017 EUR 116.316663 15235403 1772131249.71 178.948712 175.848934 07/nov/2017 EUR 116.341495 15235403 1772509563.04 178.986915 175.883837 06/nov/2017 EUR 116.961858 15235403 1781961054.53 179.94132 176.822583 03/nov/2017 EUR 117.118818 15235403 1784352392.23 180.182797 177.05711 02/nov/2017 EUR 117.087955 15235403 1783882186.11 180.135315 177.010941 01/nov/2017 EUR 117.25914 15235403 1786490254.27 180.398677 177.267371 31/okt/2017 EUR 116.495935 15235403 1774862518.5 179.224515 176.112951 30/okt/2017 EUR 116.19273 15235403 1770243074.03 178.758046 175.660088 27/okt/2017 EUR 115.896187 15235403 1765725130.32 178.301826 175.206039 26/okt/2017 EUR 115.528847 15285403 1765904992.08 177.736688 174.651046 25/okt/2017 EUR 114.102421 15285403 1744101502.98 175.542186 172.492111 24/okt/2017 EUR 114.679958 15285403 1752929379.21 176.430705 173.360697 23/okt/2017 EUR 114.600786 15285403 1751719206.98 176.308902 173.238584 20/okt/2017 EUR 114.500068 15285403 1750179697.19 176.153951 173.08161 19/okt/2017 EUR 114.277756 15285403 1746781557.56 175.811932 172.745629 18/okt/2017 EUR 114.882894 15285403 1756031333.57 176.742914 173.661428 17/okt/2017 EUR 114.444115 15274403 1748065538.32 176.067869 172.995304 16/okt/2017 EUR 114.417852 15274403 1747664395.35 176.027465 172.956791 13/okt/2017 EUR 114.427018 15274403 1747804390.62 176.041566 172.967557 12/okt/2017 EUR 114.392598 15274403 1747278643.57 175.988612 172.914468 11/okt/2017 EUR 114.361066 15274403 1746797016.58 175.940102 172.871944 10/okt/2017 EUR 114.004158 15274403 1741345466.38 175.391012 172.336284 09/okt/2017 EUR 114.262781 15274403 1745295770.5 175.788894 172.726248 06/okt/2017 EUR 114.050047 15274403 1742046384.25 175.461611 172.397319 05/okt/2017 EUR 114.398682 15274403 1747371574.01 175.997972 172.928274 04/okt/2017 EUR 113.874997 15274403 1739372602.12 175.192303 172.133764 03/okt/2017 EUR 114.22471 15274403 1744714263.43 175.730323 172.659353 02/okt/2017 EUR 114.072959 15274403 1742396347.47 175.49686 172.433404 29/sep/2017 EUR 113.748108 15274403 1737434447.72 174.997089 171.938795 28/sep/2017 EUR 112.976551 15274403 1725649375.35 173.810078 170.767951 27/sep/2017 EUR 112.7042 15024403 1693313332.25 173.391077 170.354535 26/sep/2017 EUR 112.107025 15024403 1684341133.05 172.472346 169.454991 25/sep/2017 EUR 112.065919 15024403 1683723533.47 172.409106 169.389833 22/sep/2017 EUR 112.194448 14399403 1615533081.3 172.606843 169.59851 21/sep/2017 EUR 112.135437 14399403 1614683350.05 172.516057 169.506391 20/sep/2017 EUR 111.815656 14374403 1607283303.55 172.024086 169.024217 19/sep/2017 EUR 112.000631 14374403 1609942217.39 172.308663 169.301868 18/sep/2017 EUR 111.904269 14374403 1608557065 172.160414 169.153942 15/sep/2017 EUR 111.468793 14374403 1602297359.82 171.490451 168.499595 14/sep/2017 EUR 111.785214 14374403 1606845716.44 171.977252 168.976124 13/sep/2017 EUR 111.752638 14374403 1606377465.78 171.927135 168.925683 12/sep/2017 EUR 111.572202 14374403 1603783802.77 171.649542 168.654633 11/sep/2017 EUR 111.05453 14374403 1596342574.75 170.853123 167.870482 08/sep/2017 EUR 109.608227 14374403 1575552836.86 168.628042 165.682747 07/sep/2017 EUR 109.524867 14374403 1574354584.43 168.499795 165.555322 06/sep/2017 EUR 109.202268 14374403 1569717410.3 168.003489 165.066482 05/sep/2017 EUR 108.916867 14374403 1565614946.84 167.564411 164.631912 04/sep/2017 EUR 109.122795 14374403 1568575034.72 167.881223 164.941946 01/sep/2017 EUR 109.571111 14274403 1564062198.12 168.57094 165.614319 31/aug/2017 EUR 108.922725 14274403 1554806882.75 167.573423 164.630802 30/aug/2017 EUR 108.279571 14274403 1545626239.28 166.583955 163.656679 29/aug/2017 EUR 107.671797 14274403 1536950625.7 165.648918 162.737206 25/aug/2017 EUR 109.371706 14274403 1561215810.04 168.264163 165.296938 24/aug/2017 EUR 109.561741 14274403 1563928447.51 168.556525 165.58298 23/aug/2017 EUR 109.461847 14274403 1562502530.94 168.402842 165.431269 22/aug/2017 EUR 109.946175 14274403 1569416019.97 169.147962 166.160666 21/aug/2017 EUR 109.005912 14274403 1555994321.51 167.701403 164.740724 18/aug/2017 EUR 109.617878 14274403 1564729769.64 168.642889 165.657884 17/aug/2017 EUR 110.207017 14274403 1573139378.38 169.549257 166.547957 16/aug/2017 EUR 110.815858 14324403 1587371010.08 170.485935 167.466126 15/aug/2017 EUR 110.028162 14324403 1576087742.26 169.274095 166.27497 14/aug/2017 EUR 109.754516 14324403 1572167929.16 168.853102 165.859838 11/aug/2017 EUR 108.385357 14324403 1552555547.28 166.746703 163.788338 10/aug/2017 EUR 109.308598 14324403 1565780418.53 168.167074 165.180372 09/aug/2017 EUR 110.292337 14324403 1579871888.83 169.680518 166.663549 08/aug/2017 EUR 111.593769 14324403 1598514133.72 171.682722 168.6284 07/aug/2017 EUR 111.325572 14324403 1594672358 171.270111 168.220358 04/aug/2017 EUR 111.328496 14324403 1594714243.46 171.274609 168.21965 03/aug/2017 EUR 110.109684 14324403 1577255489.25 169.399514 166.375349 02/aug/2017 EUR 109.814099 14324403 1573021415.66 168.944768 165.926065 01/aug/2017 EUR 110.290616 14324403 1579847243.02 169.677871 166.651757 31/jul/2017 EUR 109.459732 14324403 1567945315.82 168.399588 165.393267 28/jul/2017 EUR 109.903154 14324403 1574297080.99 169.081775 166.062881 27/jul/2017 EUR 110.833722 14324403 1587626910.77 170.513418 167.47231 26/jul/2017 EUR 110.806781 14324403 1587240989.6 170.471971 167.428317 25/jul/2017 EUR 110.149391 14324403 1577824269.46 169.460602 166.432514 24/jul/2017 EUR 109.594535 14324403 1569876291.33 168.606977 165.588488 21/jul/2017 EUR 109.655764 14324403 1570753358.89 168.701175 165.677384 20/jul/2017 EUR 111.127391 14324403 1591833540.66 170.965217 167.904824 19/jul/2017 EUR 111.259225 14324403 1593721990.56 171.168038 168.104335 18/jul/2017 EUR 110.65522 14324403 1585069979.49 170.2388 167.186251 17/jul/2017 EUR 111.787147 14324403 1601284150.6 171.980226 168.893183 14/jul/2017 EUR 111.928727 14324403 1603312206.48 172.198042 169.10504 13/jul/2017 EUR 111.889291 14324403 1602747297.28 172.137371 169.042414 12/jul/2017 EUR 111.465203 14324403 1596672495.33 171.484928 168.400276 11/jul/2017 EUR 109.928632 14374403 1580158459.91 169.120972 166.079051 10/jul/2017 EUR 110.336113 14374403 1586015765.12 169.747866 166.691477 07/jul/2017 EUR 109.831392 14374403 1578760691.43 168.971372 165.966091 06/jul/2017 EUR 109.841924 14374403 1578912088.38 168.987575 165.979204 05/jul/2017 EUR 110.333542 14374403 1585978806.3 169.743911 166.71941 04/jul/2017 EUR 110.234278 14374403 1584551946.06 169.591197 166.574958 03/jul/2017 EUR 110.541578 14374403 1588969197.88 170.063966 167.042646 30/jun/2017 EUR 109.09647 14374403 1568196628.41 167.840723 164.856235 29/jun/2017 EUR 109.718222 14374403 1577133941.29 168.797265 165.798674 28/jun/2017 EUR 111.630289 14374403 1604618769.6 171.738906 168.698144 27/jun/2017 EUR 111.64888 14374403 1604885997.43 171.767508 168.728697 26/jun/2017 EUR 112.499074 14374403 1617107027.06 173.075498 170.01614 23/jun/2017 EUR 111.99515 14374403 1609863425.09 172.300231 169.250683 22/jun/2017 EUR 112.448347 14374403 1616377862.36 172.997457 169.935184 21/jun/2017 EUR 112.553522 14374403 1617889690.98 173.159265 170.094715 20/jun/2017 EUR 112.729546 14374403 1620419924.61 173.430071 170.367547 19/jun/2017 EUR 113.330684 14374403 1629060935.82 174.354898 171.275434 16/jun/2017 EUR 112.303119 14374403 1614290293.84 172.774029 169.728176 15/jun/2017 EUR 111.62348 14374403 1604520888.95 171.728431 168.69308 14/jun/2017 EUR 112.313928 14374403 1614445670.19 172.790658 169.735065 13/jun/2017 EUR 112.491534 14374403 1616998652.75 173.063898 170.017841 12/jun/2017 EUR 111.945435 14374403 1609148797.55 172.223746 169.18922 09/jun/2017 EUR 113.142192 14374403 1626351465.76 174.064911 171.015715 08/jun/2017 EUR 112.434793 14374403 1616183026.48 172.976605 169.946715 07/jun/2017 EUR 112.167079 14374403 1612334798.08 172.564737 169.544008 06/jun/2017 EUR 112.164327 14374403 1612295244.71 172.560503 169.540124 05/jun/2017 EUR 112.818405 14374403 1621697224.56 173.566777 170.535547 02/jun/2017 EUR 113.191439 14374403 1627059361.16 174.140675 171.112846 01/jun/2017 EUR 112.517259 14374403 1617368438.57 173.103475 170.094966 31/mei/2017 EUR 111.882848 14374403 1608249157.89 172.127458 169.136715 30/mei/2017 EUR 111.998553 14374403 1609912339.19 172.305466 169.341045 26/mei/2017 EUR 112.37102 14374403 1615266329.33 172.878492 169.949993 25/mei/2017 EUR 112.472112 14374403 1616719478 173.034018 170.107706 24/mei/2017 EUR 112.502403 14374403 1617154884.82 173.08062 170.151419 23/mei/2017 EUR 112.533059 14374403 1617595546.08 173.127783 170.214666 22/mei/2017 EUR 111.997109 14374403 1609891588.04 172.303245 169.404261 19/mei/2017 EUR 112.136845 14374403 1611900207.7 172.518223 169.640268 18/mei/2017 EUR 111.242117 14374403 1599039033.86 171.141718 168.280421 17/mei/2017 EUR 111.889297 14374403 1608341847.64 172.13738 169.264073 16/mei/2017 EUR 113.627166 14374403 1633322684.06 174.811025 171.896501 15/mei/2017 EUR 113.48342 14374403 1631256418.72 174.589877 171.730769 12/mei/2017 EUR 113.109262 14374403 1625878116.24 174.014249 171.199869 11/mei/2017 EUR 112.648417 14374403 1619253752.82 173.305257 170.512257 10/mei/2017 EUR 113.249325 14374403 1627891447.93 174.229731 171.435867 09/mei/2017 EUR 113.248429 14249403 1613722515.79 174.228352 171.428787 08/mei/2017 EUR 113.003225 13824403 1562202123.01 173.851115 171.064853 05/mei/2017 EUR 113.397363 13824403 1567650855.45 174.457482 171.671918 04/mei/2017 EUR 112.345869 13624403 1530645404.01 172.839798 170.121535 03/mei/2017 EUR 110.89381 13624403 1510861968.54 170.605862 167.933288 02/mei/2017 EUR 110.792519 13624403 1509481938.59 170.450029 167.783863 28/apr/2017 EUR 109.940374 13424403 1475883898.21 169.139037 166.532542 27/apr/2017 EUR 109.956129 13099403 1440359657.65 169.163275 166.587456 26/apr/2017 EUR 110.324626 13099403 1445186748.23 169.730194 167.161846 25/apr/2017 EUR 110.241018 0 0 169.601566 167.035755 24/apr/2017 EUR 109.973488 -- -- 169.189982 166.643778 21/apr/2017 EUR 106.136386 -- -- 163.286748 160.833764 20/apr/2017 EUR 106.192558 13099403 1391059121.95 163.373166 160.923267 19/apr/2017 EUR 105.674886 13099403 1384277920.47 162.576748 160.139325 18/apr/2017 EUR 105.175433 13099403 1377735391.16 161.808358 159.393152 13/apr/2017 EUR 106.287599 13099403 1392304099.68 163.519383 161.073198 12/apr/2017 EUR 106.784159 13099403 1398808740.58 164.283322 161.825575 11/apr/2017 EUR 106.785853 13099403 1398830923.62 164.285928 161.823702 10/apr/2017 EUR 107.132263 13099403 1403368692.48 164.818923 162.350676 07/apr/2017 EUR 107.48044 13099403 1407929609.45 165.354462 162.873118 06/apr/2017 EUR 107.299293 13099403 1405556693.42 165.075835 162.598387 05/apr/2017 EUR 106.858125 13099403 1399777652.65 164.397115 161.936082 04/apr/2017 EUR 107.00004 13099403 1401636651.56 164.615446 162.166204 03/apr/2017 EUR 106.769859 13099403 1398621414.22 164.261322 161.806321 31/mrt/2017 EUR 107.437542 13099403 1407367665.6 165.288526 162.817628 30/mrt/2017 EUR 106.892731 13099403 1400230965.52 164.450355 161.987626 29/mrt/2017 EUR 106.446216 12799403 1362448026.85 163.763409 161.330946 28/mrt/2017 EUR 106.197244 12799403 1359261332.97 163.380375 160.953426 27/mrt/2017 EUR 105.333523 12799403 1348206213.55 162.051574 159.642066 24/mrt/2017 EUR 105.585708 12799403 1351434034.04 162.439551 160.026896 23/mrt/2017 EUR 105.60866 12799403 1351727806.99 162.474862 160.060196 22/mrt/2017 EUR 104.668009 12799403 1339688029.98 161.027706 158.635368 21/mrt/2017 EUR 104.994372 12799403 1343865282.02 161.529803 159.127815 20/mrt/2017 EUR 105.426923 12799403 1349401677.98 162.195266 159.780583 17/mrt/2017 EUR 105.707592 12799403 1352994081 162.627065 160.218659 16/mrt/2017 EUR 105.406582 12799403 1349141324.06 162.163972 159.762578 15/mrt/2017 EUR 104.567241 12799403 1338398265.15 160.872678 158.48893 14/mrt/2017 EUR 104.231053 12799403 1334095263.57 160.355466 157.979088 13/mrt/2017 EUR 104.59552 12799403 1338760221.43 160.916185 158.531401 10/mrt/2017 EUR 104.500599 12799403 1337545283.94 160.770152 158.381032 09/mrt/2017 EUR 104.272249 12799403 1334622538.71 160.418845 158.037016 08/mrt/2017 EUR 103.687851 12799403 1327142596.35 159.519771 157.151456 07/mrt/2017 EUR 103.567889 12799403 1325607156.2 159.335214 156.971889 06/mrt/2017 EUR 103.690088 12799403 1327171231.77 159.523212 157.154653 03/mrt/2017 EUR 104.149649 12799403 1333053340.15 160.230229 157.848495 02/mrt/2017 EUR 103.769067 12799403 1328182113.06 159.644718 157.268919 01/mrt/2017 EUR 103.859886 12799403 1329344536.5 159.78444 157.405321 28/feb/2017 EUR 101.917879 12799403 1304488017.21 156.796737 154.465721 27/feb/2017 EUR 101.676142 12799403 1301393922.68 156.424834 154.099968 24/feb/2017 EUR 101.490534 12799403 1299018256.31 156.139283 153.813147 23/feb/2017 EUR 102.407653 12799403 1310756829.23 157.550235 155.20153 22/feb/2017 EUR 102.626433 12799403 1313557083.85 157.88682 155.530492 21/feb/2017 EUR 102.654828 12799403 1313920522.96 157.930505 155.570831 20/feb/2017 EUR 101.973846 12124403 1236372009.09 156.88284 154.538385 17/feb/2017 EUR 101.872337 12124403 1235141272.19 156.726672 154.389652 16/feb/2017 EUR 101.967284 12124403 1236292453.55 156.872745 154.536643 15/feb/2017 EUR 102.244792 12124403 1239657072.33 157.29968 154.954982 14/feb/2017 EUR 101.901113 12124403 1235490162.15 156.770943 154.431395 13/feb/2017 EUR 101.774962 12124403 1233960657.84 156.576865 154.234147 10/feb/2017 EUR 100.792087 12124403 1222043892.12 155.064749 152.740395 09/feb/2017 EUR 100.817279 12099403 1219828898.36 155.103506 152.778322 08/feb/2017 EUR 99.814063 12099403 1207690578.29 153.560097 151.256116 07/feb/2017 EUR 99.691711 12099403 1206210198.86 153.371863 151.069742 06/feb/2017 EUR 99.669379 12099403 1205939984.46 153.337506 151.031275 03/feb/2017 EUR 100.777597 12099403 1219348760.73 155.042457 152.704437 02/feb/2017 EUR 100.265008 12099403 1213146743.06 154.253858 151.927342 01/feb/2017 EUR 100.06941 12099403 1210780130.23 153.952938 151.641565 31/jan/2017 EUR 99.318856 12099403 1201698865.45 152.79824 150.501265 30/jan/2017 EUR 100.19628 12099403 1212315171.88 154.148123 151.833574 27/jan/2017 EUR 101.455609 11999403 1217406750.33 156.085552 153.744771 26/jan/2017 EUR 101.773027 11999403 1221215573.67 156.573888 154.225578 25/jan/2017 EUR 101.898326 11924403 1215076714.75 156.766655 154.41477 24/jan/2017 EUR 100.641015 11924403 1200084023.07 154.832331 152.512046 23/jan/2017 EUR 100.257376 11924403 1195509360.63 154.242117 151.929042 20/jan/2017 EUR 100.931908 11924403 1203552753.93 155.279858 152.950504 19/jan/2017 EUR 100.736404 11924403 1201221479.59 154.979083 152.652067 18/jan/2017 EUR 100.672962 11924403 1200464977.11 154.88148 152.555864 17/jan/2017 EUR 100.451353 11924403 1197822420.94 154.540543 152.218991 16/jan/2017 EUR 100.73845 11924403 1201245885.62 154.982231 152.65262 13/jan/2017 EUR 101.523347 11924403 1210605308.22 156.189765 153.857745 12/jan/2017 EUR 100.422556 11924403 1197479029.55 154.49624 152.187002 11/jan/2017 EUR 101.152459 11924403 1206182690.78 155.619168 153.301589 10/jan/2017 EUR 100.979055 11924403 1204114949.57 155.352392 153.035799 09/jan/2017 EUR 101.004026 11924403 1204412721.57 155.390809 153.076608 06/jan/2017 EUR 101.388801 11924403 1209000928.4 155.982771 153.656233 05/jan/2017 EUR 101.286688 11924403 1207783293.18 155.825674 153.501342 04/jan/2017 EUR 101.251918 11924403 1207368682.38 155.772182 153.446145 03/jan/2017 EUR 101.319652 11924403 1208176365.33 155.876388 153.548356 30/dec/2016 EUR 100.30779 11924403 1196110522.49 154.319677 152.009053 29/dec/2016 EUR 100.016337 11924403 1192635114.76 153.871288 151.566038 28/dec/2016 EUR 100.211125 11924403 1194957845.2 154.170962 151.861804 23/dec/2016 EUR 100.126343 11874403 1188940553.7 154.040528 151.72644 22/dec/2016 EUR 99.902726 11874403 1186285239.97 153.696502 151.387057 21/dec/2016 EUR 100.01978 11799403 1180173701.41 153.876585 151.562219 20/dec/2016 EUR 100.122674 11799403 1181387782.21 154.034883 151.733795 19/dec/2016 EUR 99.543802 11749403 1169580256.57 153.144311 150.853755 16/dec/2016 EUR 99.546187 11749403 1169608269.7 153.14798 150.856506 15/dec/2016 EUR 99.254836 11749403 1166185068.24 152.699748 150.411241 14/dec/2016 EUR 98.194629 11749403 1153728276.16 151.06866 148.80403 13/dec/2016 EUR 98.852521 11749403 1161458107.19 152.080802 149.801096 12/dec/2016 EUR 97.843807 11749403 1149606329.13 150.528934 148.27028 09/dec/2016 EUR 97.882005 11749403 1150055133.59 150.5877 148.322193 08/dec/2016 EUR 97.4984 11749403 1145547995.92 149.997538 147.738947 07/dec/2016 EUR 96.270477 11749403 1131120638.87 148.108426 145.878371 06/dec/2016 EUR 95.009368 11749403 1116303359.5 146.168258 143.963101 05/dec/2016 EUR 93.674654 11724403 1098279394.58 144.114852 141.933729 02/dec/2016 EUR 92.725166 11574403 1073238450.65 142.654102 140.501107 01/dec/2016 EUR 93.181179 11574403 1078516527.9 143.35566 141.193298 30/nov/2016 EUR 93.805677 11574403 1085744713.93 144.316426 142.139798 29/nov/2016 EUR 93.337477 11574403 1080325582.33 143.596118 141.426966 28/nov/2016 EUR 92.759916 11574403 1073640655.43 142.707563 140.556058 25/nov/2016 EUR 93.645748 11574403 1083893634.59 144.070382 141.89719 24/nov/2016 EUR 93.436181 11574403 1081468015.47 143.747971 141.577202 23/nov/2016 EUR 93.205356 11574403 1078796360.86 143.392855 141.226827 22/nov/2016 EUR 93.495841 11649403 1089170738.45 143.839755 141.66856 21/nov/2016 EUR 93.069831 11649403 1084207970.71 143.184355 141.021311 18/nov/2016 EUR 92.787296 11649403 1080916607.89 142.749686 140.58918 17/nov/2016 EUR 93.248275 11649403 1086286735.28 143.458885 141.289978 16/nov/2016 EUR 92.816559 11649403 1081257504.67 142.794706 140.634925 15/nov/2016 EUR 93.322186 11649403 1087147761.45 143.572594 141.40294 14/nov/2016 EUR 92.854463 11649403 1081699070.22 142.85302 140.697139 11/nov/2016 EUR 92.782546 11649403 1080861271.53 142.742378 140.591767 10/nov/2016 EUR 93.178527 11524403 1073826901.26 143.35158 141.189921 09/nov/2016 EUR 93.719819 11524403 1080064967.39 144.184337 142.013588 08/nov/2016 EUR 92.850017 11524403 1070041018.3 142.84618 140.695434 07/nov/2016 EUR 92.485564 11524403 1065840917.76 142.285483 140.145018 04/nov/2016 EUR 90.948762 11474403 1043582755.47 139.921172 137.811025 03/nov/2016 EUR 91.584116 11474403 1050873055.47 140.89864 138.772272 02/nov/2016 EUR 91.794962 11474403 1053292396.38 141.223018 139.08787 01/nov/2016 EUR 93.097611 11399403 1061257194.22 143.227094 141.067392 31/okt/2016 EUR 94.097957 11399403 1072660540.24 144.766088 142.582041 28/okt/2016 EUR 94.675104 11399403 1079239673.25 145.654006 143.459962 27/okt/2016 EUR 94.741884 11399403 1080000921.83 145.756745 143.564185 26/okt/2016 EUR 94.608141 11399403 1078476329.47 145.550986 143.355774 25/okt/2016 EUR 94.832435 11174403 1059695841.52 145.896052 143.693577 24/okt/2016 EUR 95.126741 11374403 1082009891.95 146.348832 144.135939 21/okt/2016 EUR 94.659874 11374403 1076699555.23 145.630575 143.425839 20/okt/2016 EUR 94.638946 11524403 1090657361.48 145.598378 143.39659 19/okt/2016 EUR 94.20464 11524403 1085652242.11 144.930215 142.736011 18/okt/2016 EUR 93.900153 11524403 1082143205.55 144.461774 142.272701 17/okt/2016 EUR 92.718297 11524403 1068523023.88 142.643534 140.481231 14/okt/2016 EUR 93.145049 11524403 1073441085.59 143.300075 141.125151 13/okt/2016 EUR 91.737886 11524403 1057224373.28 141.135209 138.991767 12/okt/2016 EUR 92.643999 11524403 1067666783.17 142.529229 140.369537 11/okt/2016 EUR 92.950167 11524403 1071195184.47 143.000257 140.841265 10/okt/2016 EUR 93.356583 11624403 1085214550.09 143.625512 141.454803 07/okt/2016 EUR 92.358244 11624403 1073609452.53 142.089606 139.937299 06/okt/2016 EUR 93.214518 11624403 1083563127.46 143.406951 141.23087 05/okt/2016 EUR 93.373566 11624403 1085411968.55 143.65164 141.471664 04/okt/2016 EUR 93.61324 11624403 1088198033.42 144.020369 141.832559 03/okt/2016 EUR 92.818889 11624403 1078964176.31 142.798291 140.629203 30/sep/2016 EUR 92.880529 11699403 1086646750.57 142.893122 140.717978 29/sep/2016 EUR 92.466913 11699403 1081807684.55 142.256789 140.090388 28/sep/2016 EUR 92.419564 11699403 1081253727.81 142.183945 140.01578 27/sep/2016 EUR 91.759037 11699403 1073525961.25 141.167749 139.01409 26/sep/2016 EUR 91.894868 11699403 1075115099.15 141.37672 139.233767 23/sep/2016 EUR 93.461183 11699403 1093440053.91 143.786435 141.604447 22/sep/2016 EUR 93.998043 11699403 1099720989.56 144.612374 142.420811 21/sep/2016 EUR 92.116409 11699403 1077706993.46 141.717552 139.564945 20/sep/2016 EUR 91.622146 11699403 1071924421.47 140.957148 138.815031 19/sep/2016 EUR 91.665028 11699403 1072426108.58 141.02312 138.880729 16/sep/2016 EUR 90.656132 11699403 1060622626.46 139.470972 137.351665 15/sep/2016 EUR 91.638166 11699403 1072111839.84 140.981794 138.83751 14/sep/2016 EUR 91.285677 11699403 1067987929.3 140.439503 138.301498 13/sep/2016 EUR 91.521941 11699403 1070752076.32 140.802986 138.662198 12/sep/2016 EUR 92.391134 11699403 1080921109.69 142.140205 139.980473 09/sep/2016 EUR 93.500639 11699403 1093901665.97 143.847137 141.655362 08/sep/2016 EUR 94.561453 11699403 1106312557.27 145.479158 143.26265 07/sep/2016 EUR 94.86518 11699403 1109865976.95 145.946431 143.724161 06/sep/2016 EUR 94.238972 11699403 1102539711.76 144.983034 142.776676 05/sep/2016 EUR 94.537681 11699403 1106034432.71 145.442586 143.227059 02/sep/2016 EUR 94.52553 11699403 1105892271.56 145.423892 143.204852 01/sep/2016 EUR 92.833167 11699403 1086092642.94 142.820257 140.639436 31/aug/2016 EUR 92.873714 11699403 1086567011.74 142.882637 140.697718 30/aug/2016 EUR 93.154096 11699403 1089847320.52 143.313994 141.119879 26/aug/2016 EUR 92.743871 11699403 1085047933.49 142.682878 140.495978 25/aug/2016 EUR 92.133872 11699403 1077911302.39 141.744418 139.57156 24/aug/2016 EUR 92.757427 11699403 1085206529.82 142.703734 140.515161 23/aug/2016 EUR 92.450078 11699403 1081610720.83 142.230889 140.050934 22/aug/2016 EUR 91.51925 11699403 1070720589.59 140.798846 138.642396 19/aug/2016 EUR 91.694056 11699403 1072765720.18 141.067778 138.901319 18/aug/2016 EUR 92.393749 11699403 1080951709.54 142.144229 139.960753 17/aug/2016 EUR 91.856547 11924403 1095334493.42 141.317765 139.144367 16/aug/2016 EUR 92.865535 11924403 1107366066.65 142.870054 140.672991 15/aug/2016 EUR 93.693652 11924403 1117240876.7 144.14408 141.92501 12/aug/2016 EUR 93.568043 11924403 1115743056.33 143.950835 141.729858 11/aug/2016 EUR 93.662002 11924403 1116863468.01 144.095388 141.874692 10/aug/2016 EUR 92.747367 11924403 1105956990 142.688257 140.487326 09/aug/2016 EUR 92.985927 12224403 1136697447.77 143.055272 140.844727 08/aug/2016 EUR 91.645183 12524403 1147801215.42 140.992589 138.808603 05/aug/2016 EUR 91.357386 12524403 1144196722.66 140.549825 138.370219 04/aug/2016 EUR 90.047937 12524403 1127796654.11 138.535288 136.388559 03/aug/2016 EUR 89.394572 12524403 1119613655.58 137.530111 135.396396 02/aug/2016 EUR 89.357823 12524403 1119153395.04 137.473574 135.340253 01/aug/2016 EUR 91.083422 12524403 1140765493.24 140.128342 137.951647 29/jul/2016 EUR 91.657149 12524403 1147951068.71 141.010998 138.819404 28/jul/2016 EUR 90.878695 12524403 1138201402.48 139.813377 137.636391 27/jul/2016 EUR 91.734442 12774403 1171852731.92 141.129911 138.933274 26/jul/2016 EUR 91.065465 12874403 1172413508.65 140.100715 137.922979 25/jul/2016 EUR 90.877043 12874403 1169987682 139.810835 137.630165 22/jul/2016 EUR 90.724079 12949403 1174822671.33 139.575506 137.401524 21/jul/2016 EUR 90.592042 12949403 1173112865.42 139.372372 137.198352 20/jul/2016 EUR 90.597576 12949403 1173184527.62 139.380886 137.205341 19/jul/2016 EUR 89.571636 13124403 1175574258.2 137.802517 135.652921 18/jul/2016 EUR 90.005093 13124403 1181263121.63 138.469374 136.309374 15/jul/2016 EUR 90.047447 13124403 1181818995.51 138.534534 136.370253 14/jul/2016 EUR 90.235562 13274403 1197823215.6 138.823942 136.648884 13/jul/2016 EUR 89.269169 13274403 1184994934.35 137.337183 135.187768 12/jul/2016 EUR 89.424425 13424403 1200469523.58 137.576038 135.423866 11/jul/2016 EUR 88.132476 13424403 1183125880.23 135.588425 133.470482 08/jul/2016 EUR 86.677828 13424403 1163598104.28 133.350505 131.264177 07/jul/2016 EUR 84.917766 13424403 1139970323.5 130.642717 128.599964 06/jul/2016 EUR 84.329894 13724403 1157377451.78 129.738298 127.712523 05/jul/2016 EUR 85.776119 13724403 1177226029.99 131.96326 129.908275 04/jul/2016 EUR 87.309813 13924403 1215737029.28 134.322789 132.226076 01/jul/2016 EUR 87.999359 13924403 1225338539.45 135.383629 133.274148 30/jun/2016 EUR 87.202995 13924403 1214249642.63 134.158454 132.071575 29/jun/2016 EUR 86.284311 13924403 1201457524.65 132.745094 130.681858 28/jun/2016 EUR 84.183462 13924403 1172204461.25 129.513018 127.500361 27/jun/2016 EUR 82.301865 14424403 1187155273.09 126.618254 124.645841 24/jun/2016 EUR 85.182376 14424403 1228704926.27 131.049809 129.031845 23/jun/2016 EUR 92.201929 14424403 1329957787.75 141.849122 139.619194 22/jun/2016 EUR 90.517651 14424403 1305663083.03 139.257925 137.070534 21/jun/2016 EUR 90.242381 14424403 1301692472.69 138.834432 136.657567 20/jun/2016 EUR 89.720719 14424403 1294167821.36 138.031875 135.880339 17/jun/2016 EUR 86.829484 13599403 1180829143.32 133.583822 131.511077 16/jun/2016 EUR 85.846212 13474403 1156726451.08 132.071094 130.030373 15/jun/2016 EUR 86.350332 13474403 1163519175.11 132.846665 130.796993 14/jun/2016 EUR 85.537591 13474403 1152567974.38 131.596294 129.561906 13/jun/2016 EUR 87.142779 13549403 1180732643.7 134.065814 131.996486 10/jun/2016 EUR 88.864776 13649403 1212951142.67 136.71504 134.60823 09/jun/2016 EUR 91.164747 13649403 1244344380.71 140.253457 138.090773 08/jun/2016 EUR 92.0441 13649403 1256347026.59 141.606308 139.432259 07/jun/2016 EUR 92.654981 13649403 1264685187.55 142.546125 140.351374 06/jun/2016 EUR 91.498353 13649403 1248897902.44 140.766697 138.595157 03/jun/2016 EUR 91.245721 13649403 1245449631.46 140.378032 138.236024 02/jun/2016 EUR 92.214546 13649403 1258673509.74 141.868532 139.702431 01/jun/2016 EUR 92.120231 13649403 1257386165.1 141.723432 139.598905 31/mei/2016 EUR 92.732925 13649403 1265749070.13 142.666038 140.524169 27/mei/2016 EUR 93.011498 13649403 1269551423.67 143.094612 140.945935 26/mei/2016 EUR 92.873187 13649403 1267663563.55 142.881826 140.748475 25/mei/2016 EUR 92.441258 13649403 1261767984.85 142.21732 140.086896 24/mei/2016 EUR 91.138242 13649403 1243982605.99 140.21268 138.133656 23/mei/2016 EUR 89.126026 13649403 1216517049.22 137.116963 135.096429 20/mei/2016 EUR 89.64134 13649403 1223550786.29 137.909754 135.921258 19/mei/2016 EUR 88.417287 13649403 1206843183.48 136.026595 134.066422 18/mei/2016 EUR 89.334345 13649403 1219360485.82 137.437454 135.465323 17/mei/2016 EUR 88.855084 13649403 1212818856.5 136.700129 134.728184 16/mei/2016 EUR 89.200157 13649403 1217528900.87 137.231011 135.279277 13/mei/2016 EUR 89.231366 13649403 1217954877.53 137.279025 135.345285 12/mei/2016 EUR 88.711585 13649403 1210860178.8 136.479362 134.584726 11/mei/2016 EUR 89.256073 13649403 1218292121.35 137.317035 135.412452 10/mei/2016 EUR 89.856434 13649403 1226486680.41 138.240668 136.324889 09/mei/2016 EUR 89.070218 13649403 1215755313.21 137.031105 135.179555 06/mei/2016 EUR 88.633763 13649403 1209797952.98 136.359635 134.514037 05/mei/2016 EUR 88.659769 13649403 1210152922.93 136.399645 134.591485 04/mei/2016 EUR 88.397325 13649403 1206570718.86 135.995885 134.239454 03/mei/2016 EUR 89.266522 13649403 1218434738.35 137.333111 135.561685 29/apr/2016 EUR 90.572715 13649403 1236263490.87 139.342638 137.567473 28/apr/2016 EUR 92.840727 13649403 1267220511.16 142.831888 141.028577 27/apr/2016 EUR 92.754923 13649403 1266049327.34 142.699882 140.915587 26/apr/2016 EUR 92.318635 13649403 1260094260.79 142.028669 140.258497 25/apr/2016 EUR 92.091687 13649403 1256996551.81 141.679518 139.939558 22/apr/2016 EUR 92.76607 13649403 1266201475.66 142.717031 140.958293 21/apr/2016 EUR 93.041203 13799403 1283913065.56 143.140312 141.393666 20/apr/2016 EUR 93.132489 13799403 1285172751.79 143.280752 141.535737 19/apr/2016 EUR 92.500138 13799403 1276446688.6 142.307905 140.586418 18/apr/2016 EUR 91.089801 13799403 1256984884.16 140.138155 138.456774 15/apr/2016 EUR 90.75621 13799403 1252381522.74 139.624938 137.947639 14/apr/2016 EUR 91.000022 13799403 1255745979.13 140.000034 138.320449 13/apr/2016 EUR 90.505632 14349403 1298701800.31 139.239434 137.563393 12/apr/2016 EUR 87.990244 14449403 1271406498.09 135.369606 133.746249 11/apr/2016 EUR 87.573162 14524403 1271947905.82 134.727942 133.121362 08/apr/2016 EUR 87.188898 14699403 1281624757.67 134.136768 132.53202 07/apr/2016 EUR 85.987297 14924403 1283309087.38 132.288149 130.705141 06/apr/2016 EUR 86.920315 14924403 1297233824.72 133.723562 132.1225 05/apr/2016 EUR 86.418784 14974403 1294069703.17 132.951975 131.383959 04/apr/2016 EUR 88.320297 14974403 1322543733.61 135.87738 134.271595 01/apr/2016 EUR 88.138097 14974403 1319815385.53 135.597072 133.996591 31/mrt/2016 EUR 89.410498 14974403 1338868844.37 137.554612 135.935608 30/mrt/2016 EUR 90.523773 14974403 1355539466.77 139.267343 137.630591 29/mrt/2016 EUR 89.283628 15074403 1345897399.24 137.359428 135.744743 28/mrt/2016 EUR 88.760847 15074403 1338016792.86 136.555149 134.943381 24/mrt/2016 EUR 88.760847 15074403 1338016792.86 136.555149 134.946031 23/mrt/2016 EUR 90.303451 15074403 1361270621.69 138.928386 137.28233 22/mrt/2016 EUR 90.382742 15149403 1369244593.49 139.050372 137.404296 21/mrt/2016 EUR 90.279611 15149403 1367682220.93 138.891709 137.246772 18/mrt/2016 EUR 90.462833 15149403 1370457913.64 139.173589 137.537576 17/mrt/2016 EUR 89.993057 15149403 1363341092.68 138.450857 136.817729 16/mrt/2016 EUR 90.392847 15149403 1369397673.67 139.065918 137.42539 15/mrt/2016 EUR 90.377307 15149403 1369162248.87 139.042011 137.398125 14/mrt/2016 EUR 91.121865 15149403 1380441860.79 140.187485 138.523671 11/mrt/2016 EUR 90.430908 15274403 1381278132.6 139.124474 137.468096 10/mrt/2016 EUR 87.539956 15274403 1337120580.83 134.676855 133.074905 09/mrt/2016 EUR 88.805747 15274403 1356454769.86 136.624226 135.000356 08/mrt/2016 EUR 88.396723 15274403 1350207176.69 135.994958 134.373108 07/mrt/2016 EUR 89.047461 15274403 1360146818.35 136.996094 135.368217 04/mrt/2016 EUR 89.506716 15274403 1367161660.14 137.70264 136.063537 03/mrt/2016 EUR 88.905202 15274403 1357973892.42 136.777234 135.15417 02/mrt/2016 EUR 89.051143 15274403 1360203058.64 137.001758 135.377515 01/mrt/2016 EUR 88.608 15274403 1353434311.69 136.320002 134.709516 29/feb/2016 EUR 87.01042 15274403 1329032233.26 133.862185 132.281756 26/feb/2016 EUR 86.47885 15274403 1320912813.57 133.044385 131.469836 25/feb/2016 EUR 85.129828 15274403 1300307309.28 130.968966 129.420669 24/feb/2016 EUR 83.567713 15499403 1295249675.98 128.565712 127.044211 23/feb/2016 EUR 85.506956 15499403 1325306781.09 131.549163 129.991334 22/feb/2016 EUR 86.717413 15624403 1354907815.05 133.411405 131.829796 19/feb/2016 EUR 84.959669 15624403 1327444108.42 130.707183 129.156549 18/feb/2016 EUR 85.568075 15624403 1336950100.62 131.643192 130.080895 17/feb/2016 EUR 85.538548 15624403 1336488759.13 131.597766 130.02698 16/feb/2016 EUR 83.286686 15624403 1301304749.83 128.133363 126.610044 15/feb/2016 EUR 83.599501 15624403 1306192307.27 128.614617 127.08578 12/feb/2016 EUR 81.181412 15749403 1278558778.33 124.89448 123.406932 11/feb/2016 EUR 79.23598 15749403 1247919387.51 121.901508 120.454473 10/feb/2016 EUR 82.296276 15899403 1308461657.81 126.609655 125.087042 09/feb/2016 EUR 80.853731 15899403 1285526061.42 124.390355 122.899673 08/feb/2016 EUR 82.159313 15974403 1312445979.76 126.398943 124.874719 05/feb/2016 EUR 85.248375 16174403 1378841588.44 131.151346 129.562081 04/feb/2016 EUR 86.014155 16174403 1391227621.1 132.329469 130.733704 03/feb/2016 EUR 85.927996 16174403 1389834049.86 132.196917 130.610646 02/feb/2016 EUR 87.429012 16174403 1414112081.74 134.506172 132.893424 01/feb/2016 EUR 89.346443 16174403 1445125378.82 137.456066 135.797223 29/jan/2016 EUR 89.756134 16174403 1451751884.2 138.08636 136.423507 28/jan/2016 EUR 87.754618 16174403 1419378572.67 135.007105 133.386595 27/jan/2016 EUR 89.441792 16174403 1446667598.37 137.602757 135.946209 26/jan/2016 EUR 89.073834 16174403 1440716100.84 137.036668 135.398733 25/jan/2016 EUR 88.191761 16099403 1419834706.68 135.679632 134.057443 22/jan/2016 EUR 88.745372 16099403 1428747521.6 136.531342 134.89233 21/jan/2016 EUR 86.433955 16099403 1391535082.86 132.975315 131.387207 20/jan/2016 EUR 84.591458 16099403 1361871973.34 130.140705 128.590946 19/jan/2016 EUR 87.392326 15924403 1391670632.87 134.449732 132.84816 18/jan/2016 EUR 86.036611 15924403 1370081668.59 132.364017 130.77683 15/jan/2016 EUR 86.623017 15924403 1379419841.37 133.26618 131.665871 14/jan/2016 EUR 88.784147 15924403 1413834549.23 136.590995 134.94711 13/jan/2016 EUR 90.399145 15924403 1439552418.89 139.075608 137.401198 12/jan/2016 EUR 90.214102 15924403 1436605723.07 138.790926 137.122684 11/jan/2016 EUR 89.041157 15924403 1417927272.26 136.986395 135.346093 08/jan/2016 EUR 89.231109 15924403 1420952153.53 137.278629 135.631268 07/jan/2016 EUR 90.545598 15924403 1441884592.56 139.30092 137.623679 06/jan/2016 EUR 92.192009 15924403 1468102715.94 141.83386 140.11798 05/jan/2016 EUR 93.382131 15924403 1487054687.18 143.664817 141.92359 04/jan/2016 EUR 93.023358 15449403 1437155357.55 143.112858 141.368211 01/jan/2016 EUR 95.837622 15449403 1480634056.74 147.442495 145.639133 31/dec/2015 EUR 95.837622 15449403 1480634056.74 147.442495 145.639133 30/dec/2015 EUR 96.371381 15449403 1488880303.31 148.263663 146.447859 29/dec/2015 EUR 97.024605 15374403 1491695379.14 149.268623 147.441027 28/dec/2015 EUR 96.144089 15374403 1478157980.17 147.913983 145.005707 24/dec/2015 EUR 96.144089 15374403 1478157980.17 147.913983 146.089421 23/dec/2015 EUR 96.160014 15374403 1478402821.56 147.938483 146.1141 22/dec/2015 EUR 94.087377 15374403 1446537251.27 144.749811 142.962254 21/dec/2015 EUR 94.000775 14374403 1351205026.45 144.616577 142.832995 18/dec/2015 EUR 95.242342 13524403 1288095828.43 146.52668 144.738863 17/dec/2015 EUR 96.446774 13474403 1299562713.07 148.379652 146.578758 16/dec/2015 EUR 94.857049 13399403 1271027836.14 145.933922 144.16462 15/dec/2015 EUR 94.624182 13399403 1267907560.23 145.575665 143.807177 14/dec/2015 EUR 91.860355 13399403 1230873917.28 141.323623 139.606079 11/dec/2015 EUR 93.585733 13399403 1253992961.03 143.978051 142.220125 10/dec/2015 EUR 95.494703 13399403 1279572014.54 146.914928 145.120247 09/dec/2015 EUR 95.6804 13399403 1282060242.5 147.200615 145.40299 08/dec/2015 EUR 96.32399 13224403 1273827264.08 148.190754 146.379115 07/dec/2015 EUR 98.049943 13124403 1286846972 150.846066 149.002226 04/dec/2015 EUR 97.265932 13124403 1276557294 149.639895 147.807472 03/dec/2015 EUR 97.51731 13124403 1279856478.8 150.026631 148.189147 02/dec/2015 EUR 100.681231 13124403 1321381060.42 154.894202 153.000118 01/dec/2015 EUR 100.979114 13124403 1325290593.68 155.352483 153.448824 30/nov/2015 EUR 101.666927 13124403 1334317731.75 156.410658 154.497846 27/nov/2015 EUR 101.162592 13124403 1327698627.3 155.634757 153.736451 26/nov/2015 EUR 101.32943 13124403 1329888283.09 155.891431 153.986396 25/nov/2015 EUR 100.213675 13124403 1315244669.38 154.174885 152.289233 24/nov/2015 EUR 98.726846 13099403 1293262752.16 151.887455 150.024814 23/nov/2015 EUR 99.975043 13049403 1304614635.82 153.807758 151.923541 20/nov/2015 EUR 100.10137 13049403 1306263124.85 154.002108 152.115344 19/nov/2015 EUR 100.035091 12974403 1297895589.32 153.90014 152.01436 18/nov/2015 EUR 99.397294 12974403 1289620557.61 152.918914 151.047392 17/nov/2015 EUR 99.791523 12974403 1294735446.22 153.52542 151.645551 16/nov/2015 EUR 97.375108 12974403 1263383902.12 149.807858 147.973438 13/nov/2015 EUR 97.26631 12974403 1261972311.32 149.640477 147.806717 12/nov/2015 EUR 97.975592 12974403 1271174827.03 150.73168 148.882602 11/nov/2015 EUR 99.587567 12974403 1292089230.05 153.211642 151.330485 10/nov/2015 EUR 98.886406 12974403 1282992086.05 152.132932 150.267005 09/nov/2015 EUR 98.701076 12974403 1280587538.44 151.847809 149.987055 06/nov/2015 EUR 100.159971 12974403 1299515836.26 154.092263 152.200619 05/nov/2015 EUR 99.529421 12674403 1261475994.64 153.122186 151.243566 04/nov/2015 EUR 99.360044 12674403 1259329244.21 152.861606 150.981581 03/nov/2015 EUR 99.48071 12674403 1260858613.81 153.047246 151.1669 02/nov/2015 EUR 99.303827 12674403 1258616730.07 152.775118 150.89879 30/okt/2015 EUR 98.762771 12674403 1251759161.47 151.942725 150.0758 29/okt/2015 EUR 98.613775 12499403 1232613322.39 151.7135 149.846347 28/okt/2015 EUR 98.702456 12499403 1233721779.94 151.849932 149.976619 27/okt/2015 EUR 97.601623 12499403 1219962029.51 150.156343 148.306902 26/okt/2015 EUR 98.655295 12499403 1233132299.19 151.777377 149.907442 23/okt/2015 EUR 98.914334 12499403 1236370132.77 152.175898 150.296347 22/okt/2015 EUR 96.904193 12499403 1211244565.91 149.083374 147.242962 21/okt/2015 EUR 94.830025 12499403 1185318699.35 145.892346 144.073367 20/okt/2015 EUR 94.405732 12474403 1177655155.08 145.239588 143.429181 19/okt/2015 EUR 94.84881 12474403 1183182283.02 145.921246 144.117175 16/okt/2015 EUR 94.571911 12474403 1179728134.61 145.495248 143.691755 15/okt/2015 EUR 94.044172 12474403 1173144913.32 144.683342 142.890916 14/okt/2015 EUR 92.733142 12474403 1156790595.88 142.666372 140.898175 13/okt/2015 EUR 93.537557 12474403 1166825190.88 143.903934 142.11621 12/okt/2015 EUR 94.259702 12474403 1175833513.3 145.014926 143.219326 09/okt/2015 EUR 94.453684 12474403 1178253327.06 145.31336 143.511874 08/okt/2015 EUR 93.840435 12474403 1170603414.79 144.3699 142.582399 07/okt/2015 EUR 93.668455 12474403 1168458063.36 144.105315 142.320715 06/okt/2015 EUR 93.521241 12474403 1166621657.25 143.878832 142.096508 05/okt/2015 EUR 92.670958 12474403 1156014888.44 142.570705 140.804182 02/okt/2015 EUR 89.848703 12474403 1120808940.33 138.228774 136.5103 01/okt/2015 EUR 89.284892 12474403 1113775732.84 137.361372 135.658535 30/sep/2015 EUR 90.045441 12474403 1123263127.85 138.531449 136.810343 29/sep/2015 EUR 87.991773 12474403 1097644842.95 135.371958 133.68628 28/sep/2015 EUR 88.353874 12474403 1102161838.19 135.929037 134.238455 25/sep/2015 EUR 90.322484 12424403 1122202946.11 138.957668 137.240414 24/sep/2015 EUR 87.738656 12424403 1090100424.69 134.982548 133.31401 23/sep/2015 EUR 89.50298 12424403 1112021102.61 137.696892 135.991436 22/sep/2015 EUR 89.420887 12424403 1111001144.1 137.570595 135.867094 21/sep/2015 EUR 92.489886 12374403 1144507134.09 142.292132 140.527491 18/sep/2015 EUR 91.831836 12374403 1136364153.93 141.279748 139.529658 17/sep/2015 EUR 94.170537 12374403 1165304178.45 144.877749 143.074678 16/sep/2015 EUR 93.948026 12374403 1162550741.4 144.535425 142.735565 15/sep/2015 EUR 92.801375 12374403 1148361625.45 142.771346 140.98788 14/sep/2015 EUR 91.992702 12374403 1138354771.74 141.527234 139.759879 11/sep/2015 EUR 92.410405 12324403 1138903084.34 142.169854 140.389974 10/sep/2015 EUR 93.365574 12324403 1150674971.66 143.639345 141.840135 09/sep/2015 EUR 94.556997 12274403 1160630695.53 145.472303 143.64915 08/sep/2015 EUR 93.52587 12274403 1147974224.75 143.885954 142.076767 07/sep/2015 EUR 92.429832 12274403 1134521017.06 142.199742 140.410097 04/sep/2015 EUR 91.973806 12274403 1128923567.06 141.498163 139.713759 03/sep/2015 EUR 94.422023 12224403 1154252863.81 145.264651 143.429354 02/sep/2015 EUR 92.402347 12224403 1129563529.77 142.157457 140.361461 01/sep/2015 EUR 92.172832 12224403 1126757849.34 141.804357 140.012091 31/aug/2015 EUR 94.439231 12224403 1154463221.56 145.291125 143.452428 28/aug/2015 EUR 94.819642 12149403 1152002050.17 145.876372 144.026743 27/aug/2015 EUR 94.710109 12149403 1150671292.64 145.70786 143.857783 26/aug/2015 EUR 91.777279 11949403 1096683703.93 141.195814 139.399644 25/aug/2015 EUR 92.979192 11949403 1111045842.82 143.044911 141.224813 24/aug/2015 EUR 89.057753 11949403 1064186985.64 137.011928 135.266859 21/aug/2015 EUR 93.788784 11949403 1120719984.19 144.290437 142.446131 20/aug/2015 EUR 96.722149 11949403 1155771945.2 148.803306 146.902345 19/aug/2015 EUR 98.909148 11949403 1181905274.05 152.16792 150.22211 18/aug/2015 EUR 100.699915 11949403 1203303873.33 154.922946 152.938226 17/aug/2015 EUR 100.681993 11699403 1177919216.19 154.895374 152.908821 14/aug/2015 EUR 100.564967 11699403 1176550086.38 154.715334 152.728709 13/aug/2015 EUR 101.012378 11699403 1181784523.25 155.403658 153.40559 12/aug/2015 EUR 99.955713 11699403 1169422177.94 153.77802 151.795998 11/aug/2015 EUR 103.225945 11699403 1207681935.76 158.809146 156.762042 10/aug/2015 EUR 105.154533 11699403 1230245267.74 161.776205 159.689945 07/aug/2015 EUR 104.216633 11699403 1219272392.4 160.333282 158.262204 06/aug/2015 EUR 105.04654 11699403 1228981809.06 161.610062 159.520708 05/aug/2015 EUR 105.330933 11799403 1242842133.24 162.047589 159.952315 04/aug/2015 EUR 103.977619 11974403 1245069915.57 159.965568 157.896903 03/aug/2015 EUR 104.195325 11974403 1247676823.86 160.3005 158.221686 31/jul/2015 EUR 103.165789 11974403 1235348734.27 158.716598 156.655704 30/jul/2015 EUR 102.688711 11974403 1229636010.89 157.982632 155.928609 29/jul/2015 EUR 102.411267 13699403 1402973229.74 157.555795 155.508461 28/jul/2015 EUR 101.964994 13699403 1396859549.52 156.869222 154.827163 27/jul/2015 EUR 100.878398 13624403 1374407950.47 155.197535 153.178265 24/jul/2015 EUR 103.283328 13624403 1407173687.37 158.897428 156.825433 23/jul/2015 EUR 104.262189 13574403 1415296973.48 160.403368 158.3094 22/jul/2015 EUR 104.339939 13524403 1411135391.16 160.522983 158.428407 21/jul/2015 EUR 104.735737 13474403 1411251532.46 161.131903 159.026716 20/jul/2015 EUR 105.777445 13324403 1409421313.04 162.734531 160.604318 17/jul/2015 EUR 105.197905 13324403 1401699287.22 161.842931 159.718381 16/jul/2015 EUR 105.277014 13324403 1402753368.09 161.964637 159.837988 15/jul/2015 EUR 103.797829 13324403 1383044111.75 159.688968 157.59297 14/jul/2015 EUR 103.317316 13324403 1376641568.24 158.949717 156.860576 13/jul/2015 EUR 102.93732 13324403 1371578342.12 158.365108 156.28288 10/jul/2015 EUR 101.271268 13224403 1339252065.98 155.801951 153.74813 09/jul/2015 EUR 98.46042 13149403 1294695742.39 151.477569 149.473767 08/jul/2015 EUR 95.993335 13149403 1262255057.35 147.682054 145.722445 07/jul/2015 EUR 95.227429 13149403 1252183840.73 146.503737 144.553364 06/jul/2015 EUR 97.200755 13149403 1278131904.5 149.539623 147.551073 03/jul/2015 EUR 99.124184 13024403 1291033319.93 152.498745 150.485046 02/jul/2015 EUR 99.614359 13024403 1297417565.75 153.25286 151.228768 01/jul/2015 EUR 100.510794 12849403 1291503709.89 154.631991 152.588849 30/jun/2015 EUR 98.568327 12574403 1239437877.77 151.64358 149.636728 29/jun/2015 EUR 99.790798 12474403 1244830638.95 153.524305 151.498213 26/jun/2015 EUR 103.71333 12424403 1288576214.67 159.558969 157.456001 25/jun/2015 EUR 103.359346 12424403 1284178171.04 159.014378 156.920715 24/jun/2015 EUR 103.306802 12274403 1268029324.27 158.933542 156.853746 23/jun/2015 EUR 103.818257 12274403 1274307129.11 159.720395 157.629312 22/jun/2015 EUR 102.894209 12274403 1262964991.3 158.298783 156.227012 19/jun/2015 EUR 99.330728 12274403 1219225397.66 152.816505 150.81958 18/jun/2015 EUR 99.138351 12274403 1216864073.52 152.52054 150.52986 17/jun/2015 EUR 98.513542 12274403 1209194926.29 151.559295 149.584671 16/jun/2015 EUR 99.268183 12274403 1218457690.65 152.720282 150.730291 15/jun/2015 EUR 98.767937 12274403 1212317469.18 151.950672 149.966462 12/jun/2015 EUR 100.556223 12324403 1239295420.18 154.701882 152.67268 11/jun/2015 EUR 101.838716 12324403 1255101384.54 156.674948 154.622065 10/jun/2015 EUR 101.175278 12324403 1246924908.03 155.654274 153.615805 09/jun/2015 EUR 99.275932 12324403 1223516602.15 152.732203 150.742522 08/jun/2015 EUR 99.546323 12324403 1226849012.17 153.148189 151.159169 05/jun/2015 EUR 100.601022 12324403 1239847547.01 154.770803 152.782519 04/jun/2015 EUR 101.951477 12499403 1274332599.54 156.848426 154.831131 03/jun/2015 EUR 102.792274 12499403 1284842069 158.14196 156.11615 02/jun/2015 EUR 102.288883 12424403 1270878313.57 157.367512 155.360403 01/jun/2015 EUR 102.737458 12424403 1276451592.45 158.057628 156.04914 29/mei/2015 EUR 102.559589 12274403 1258857729.88 157.783983 155.770985 28/mei/2015 EUR 104.59516 12274403 1283843156.86 160.915631 158.864819 27/mei/2015 EUR 105.250738 12324403 1297152514.2 161.924212 159.880385 26/mei/2015 EUR 103.564253 12324403 1276367591.52 159.32962 157.322199 25/mei/2015 EUR 105.134088 12399403 1303599931.59 161.744751 158.743411 22/mei/2015 EUR 105.134088 12399403 1303599931.59 161.744751 159.720623 21/mei/2015 EUR 105.313811 12399403 1305828393.97 162.021248 160.005887 20/mei/2015 EUR 105.168836 12399403 1304030782.52 161.798209 159.797448 19/mei/2015 EUR 104.847102 12399403 1300041478.41 161.303234 159.334127 18/mei/2015 EUR 102.737247 12599403 1294427982.35 158.057303 156.140828 15/mei/2015 EUR 102.176241 12649403 1292468454.58 157.194217 155.316294 14/mei/2015 EUR 102.747063 12649403 1299689011.52 158.072405 156.177717 13/mei/2015 EUR 101.440702 12649403 1283164321.7 156.062618 154.212642 12/mei/2015 EUR 101.767425 12649403 1287297174.63 156.565269 154.712033 11/mei/2015 EUR 102.983656 12649403 1302681777.52 158.436394 156.581294 08/mei/2015 EUR 103.17859 12649403 1305147568.01 158.736292 156.938873 07/mei/2015 EUR 100.713771 12824403 1291593996.26 154.944263 153.210683 06/mei/2015 EUR 100.470213 12924403 1298517525.75 154.569558 152.865179 05/mei/2015 EUR 100.397706 12924403 1297580421.98 154.458009 152.772815 04/mei/2015 EUR 101.896459 12924403 1316950903.48 156.763783 156.319469 01/mei/2015 EUR 101.896459 12924403 1316950903.48 156.763783 155.094299 30/apr/2015 EUR 101.906326 13224403 1347650325.68 156.778963 155.104291 29/apr/2015 EUR 101.812429 13799403 1404950738.95 156.634506 154.987337 28/apr/2015 EUR 104.605529 13949403 1459184681.85 160.931583 159.24433 27/apr/2015 EUR 106.251743 13949403 1482148396.33 163.46422 161.756671 24/apr/2015 EUR 104.729633 13949403 1460915869.12 161.122512 159.452132 23/apr/2015 EUR 104.133166 13899403 1447388850.64 160.204871 158.550458 22/apr/2015 EUR 104.810498 13899403 1456803353.66 161.24692 159.578288 21/apr/2015 EUR 104.950513 13899403 1458749482.52 161.462328 159.790572 20/apr/2015 EUR 104.511909 13899403 1452653143.05 160.787552 159.146259 17/apr/2015 EUR 103.445866 13899403 1437835785.38 159.147486 157.518794 16/apr/2015 EUR 105.563892 13899403 1467275089.16 162.405988 160.758133 15/apr/2015 EUR 106.868495 13924403 1488079997.91 164.413069 162.745782 14/apr/2015 EUR 106.457384 13924403 1482355529.57 163.780591 162.118334 13/apr/2015 EUR 107.330415 13924403 1494511956.11 165.123715 163.446452 10/apr/2015 EUR 107.091601 13924403 1491186623.71 164.756309 163.074819 09/apr/2015 EUR 106.108099 13924403 1477491938.15 163.243229 161.584288 08/apr/2015 EUR 104.918842 13949403 1463555221.21 161.413603 159.773533 07/apr/2015 EUR 105.418081 13824403 1457342036.14 162.181663 160.531667 06/apr/2015 EUR 103.991599 13824403 1437621779.25 159.987075 158.352337 02/apr/2015 EUR 103.991599 13824403 1437621779.25 159.987075 158.352337 01/apr/2015 EUR 103.809793 13824403 1435108422.33 159.707375 158.084591 31/mrt/2015 EUR 103.351454 13824403 1428772152.44 159.002237 157.389671 30/mrt/2015 EUR 104.205472 13724403 1430157906.19 160.316111 158.690727 27/mrt/2015 EUR 102.75579 13524403 1389710720.84 158.085831 156.482479 26/mrt/2015 EUR 102.485792 13399403 1373248436.32 157.670449 156.072123 25/mrt/2015 EUR 102.954552 13374403 1376955672.33 158.391618 156.783857 24/mrt/2015 EUR 104.183377 13374403 1393390478.85 160.282118 158.653624 23/mrt/2015 EUR 103.372835 13249403 1369628357.45 159.035131 157.426293 20/mrt/2015 EUR 104.021803 13199403 1373025703.6 160.033543 158.422807 19/mrt/2015 EUR 102.733996 13199403 1356027426.78 158.052302 156.459211 18/mrt/2015 EUR 102.598229 13099403 1343975558.5 157.843429 156.252258 17/mrt/2015 EUR 102.734126 13099403 1345755720.64 158.052502 156.462612 16/mrt/2015 EUR 103.790898 13099403 1359598810.47 159.678305 158.070086 13/mrt/2015 EUR 102.482237 12999403 1332207901.38 157.66498 156.072991 12/mrt/2015 EUR 102.015032 12999403 1326134518.74 156.946203 155.357408 11/mrt/2015 EUR 102.085817 12999403 1327054681.17 157.055103 155.463098 10/mrt/2015 EUR 99.88386 12799403 1278453779.17 153.667477 152.109714 09/mrt/2015 EUR 100.871992 12199403 1230578089.5 155.18768 153.615635 06/mrt/2015 EUR 101.091164 12199403 1233251851.56 155.524868 153.932975 05/mrt/2015 EUR 100.937809 12249403 1236427902.2 155.288937 153.701862 04/mrt/2015 EUR 99.909966 12224403 1221339698.6 153.70764 152.145465 03/mrt/2015 EUR 99.128127 12224403 1211782180.6 152.504811 150.960662 02/mrt/2015 EUR 100.252268 11999403 1202967366.41 154.234258 152.683938 27/feb/2015 EUR 100.326366 11924403 1196332020.63 154.348255 152.794573 26/feb/2015 EUR 99.764264 11924403 1189629298.75 153.483483 151.937986 25/feb/2015 EUR 98.883692 11924403 1179129002.94 152.128757 150.595979 24/feb/2015 EUR 99.058356 11874403 1176258840.64 152.397471 150.863087 23/feb/2015 EUR 98.461576 11624403 1144557040.48 151.479348 149.957518 20/feb/2015 EUR 97.615637 11499403 1122521553.73 150.177903 148.662256 19/feb/2015 EUR 97.549399 11449403 1116882383.71 150.075998 148.558216 18/feb/2015 EUR 96.945927 11424403 1107549349.23 149.14758 147.636653 17/feb/2015 EUR 96.077839 11424403 1097631963.28 147.81206 146.31306 16/feb/2015 EUR 96.036995 11424403 1097165337.86 147.749223 146.24773 13/feb/2015 EUR 96.34518 11299403 1088643022.62 148.223354 146.715374 12/feb/2015 EUR 95.689422 11299403 1081233345.51 147.214495 145.717109 11/feb/2015 EUR 94.422301 11249403 1062194525.88 145.265078 143.78413 10/feb/2015 EUR 94.593927 11249403 1064125206.7 145.529118 144.045502 09/feb/2015 EUR 93.427706 11249403 1051005918.78 143.734932 142.540048 06/feb/2015 EUR 94.741466 11249403 1065784942.88 145.756102 144.5442 05/feb/2015 EUR 94.968056 11174403 1061211337.88 146.104702 144.889043 04/feb/2015 EUR 94.983734 11174403 1061386526.24 146.128822 144.912227 03/feb/2015 EUR 94.80599 11174403 1059400343.69 145.855369 144.640589 02/feb/2015 EUR 93.711747 10924403 1023744898.52 144.171918 142.969375 30/jan/2015 EUR 93.358796 10799403 1008219263.76 143.628917 142.42976 29/jan/2015 EUR 93.859386 10649403 999546429.09 144.399055 143.190593 28/jan/2015 EUR 93.536865 10649403 996111773.29 143.902869 142.711575 27/jan/2015 EUR 93.627275 10549403 987711860.33 144.041962 142.861101 26/jan/2015 EUR 94.719819 9974403 944773656.71 145.722798 144.527802 23/jan/2015 EUR 93.761465 9974403 935214639.43 144.248408 143.061425 22/jan/2015 EUR 92.181166 9974403 919452107.28 141.817178 140.650925 21/jan/2015 EUR 90.765904 9974403 905335710.66 139.639852 138.489131 20/jan/2015 EUR 90.106 9974403 898753566.58 138.624615 137.480685 19/jan/2015 EUR 89.516316 9974403 892871817.27 137.717409 136.579609 16/jan/2015 EUR 88.85738 9974403 886299323.57 136.703662 135.572032 15/jan/2015 EUR 87.754454 9974403 875298293.17 135.006852 133.894325 14/jan/2015 EUR 86.036892 9974403 858166635.69 132.364449 131.271726 13/jan/2015 EUR 87.114156 9974403 868911702.21 134.021778 132.910937 12/jan/2015 EUR 85.789242 9974403 855696477.24 131.983449 130.886817 09/jan/2015 EUR 84.870037 9974403 846527957.87 130.569288 129.482443 08/jan/2015 EUR 86.721088 9974403 864991082.34 133.417058 132.302277 07/jan/2015 EUR 84.048737 9974403 838335979.89 129.305749 128.229478 06/jan/2015 EUR 83.654505 9974403 834403754.31 128.69924 127.626306 05/jan/2015 EUR 84.100333 9799403 824133055.8 129.385128 128.307281 02/jan/2015 EUR 86.798068 9799403 850569256.75 133.535489 132.418608 01/jan/2015 EUR 86.937412 9799403 851934737.5 133.749865 132.629565 31/dec/2014 EUR 86.937412 9799403 851934737.5 133.749865 132.629565 30/dec/2014 EUR 86.680084 9799403 849413078.78 133.353975 132.235375 29/dec/2014 EUR 87.7937 9874403 866910382.29 135.067232 133.933736 26/dec/2014 EUR 87.819916 9874403 867169243.24 135.107563 133.967995 24/dec/2014 EUR 87.819916 9874403 867169243.24 135.107563 133.967995 23/dec/2014 EUR 87.982626 9874403 868775909 135.357886 134.215569 22/dec/2014 EUR 87.053367 9874403 859600036.22 133.928257 132.79629 19/dec/2014 EUR 86.581917 9874403 854944748.68 133.202951 132.075196 18/dec/2014 EUR 86.669261 9874403 855807220.07 133.337326 132.211272 17/dec/2014 EUR 84.103014 9924403 834672206.65 129.389252 128.292134 16/dec/2014 EUR 84.134093 9924403 834980650.09 129.437066 128.385648 15/dec/2014 EUR 82.425682 9924403 818025692.14 126.808743 125.774253 12/dec/2014 EUR 84.488822 9949403 840613341.63 129.982803 128.936719 11/dec/2014 EUR 86.805776 9949403 863665654.52 133.547349 132.473247 10/dec/2014 EUR 86.6637 9724403 842752750.74 133.328769 132.256801 09/dec/2014 EUR 87.003777 9724403 846059796.74 133.851965 132.772635 08/dec/2014 EUR 89.180168 9724403 867223897.97 137.200258 136.097849 05/dec/2014 EUR 89.853121 9724403 873767962.42 138.235571 137.122959 04/dec/2014 EUR 87.816767 9724403 853965636.15 135.102718 134.014916 03/dec/2014 EUR 89.086035 9524403 848491308.15 137.05544 135.953956 02/dec/2014 EUR 88.733615 9449403 838479695.17 136.513254 135.415287 01/dec/2014 EUR 88.536819 9424403 834406669.67 136.210492 135.117774 28/nov/2014 EUR 88.932339 9424403 838134204.51 136.818983 135.719882 27/nov/2014 EUR 88.814698 9424403 837025513.9 136.637998 135.537077 26/nov/2014 EUR 88.302187 9424403 832195396.22 135.849518 134.755531 25/nov/2014 EUR 88.306142 9424403 832232676.65 135.855605 134.759416 24/nov/2014 EUR 87.872795 9424403 828148638.67 135.188915 134.095625 21/nov/2014 EUR 87.41371 9424403 823822034.02 134.482631 133.39389 20/nov/2014 EUR 85.196453 9424403 802925709.54 131.071466 130.008576 19/nov/2014 EUR 85.638086 9424403 807087836.02 131.750902 130.683451 18/nov/2014 EUR 85.549214 9549403 816943930.09 131.614175 130.540328 17/nov/2014 EUR 84.640155 9549403 808262957.5 130.215623 129.149741 14/nov/2014 EUR 84.067486 9549403 802794305.98 129.334594 128.279478 13/nov/2014 EUR 83.891768 9549403 801116306.64 129.064258 128.007036 12/nov/2014 EUR 83.624372 9549403 798562833.32 128.65288 127.601377 11/nov/2014 EUR 84.968894 9549403 811402213.12 130.721375 129.656297 10/nov/2014 EUR 84.6499 9549403 808356016.38 130.230615 129.174052 07/nov/2014 EUR 83.948934 9549403 801662208.54 129.152206 128.097519 06/nov/2014 EUR 84.751117 9549403 809322574.63 130.386334 129.317973 05/nov/2014 EUR 84.457995 9549403 806523435.34 129.935377 128.876637 04/nov/2014 EUR 83.043865 9549403 793019339.17 127.759792 126.71827 03/nov/2014 EUR 84.155685 9549403 803636551.14 129.470285 128.42763 31/okt/2014 EUR 84.8809 9549403 810561929.27 130.586 129.53685 30/okt/2014 EUR 83.085905 9549403 793420799.78 127.824469 126.794631 29/okt/2014 EUR 82.690379 9549403 789643758.73 127.215968 126.188673 28/okt/2014 EUR 82.93167 9549403 791947946.96 127.587185 126.559528 27/okt/2014 EUR 81.80151 10349403 846596798.33 125.848477 124.833851 24/okt/2014 EUR 82.571031 10274403 848368050.59 127.032355 126.00342 23/okt/2014 EUR 82.894599 10274403 851692518.86 127.530152 126.495988 22/okt/2014 EUR 82.105618 10274403 843586208.14 126.316335 125.291825 21/okt/2014 EUR 81.560795 10424403 850222603.01 125.478146 124.458946 20/okt/2014 EUR 79.786114 10424403 831722608.23 122.747868 121.750037 17/okt/2014 EUR 80.491174 10499403 845109278.37 123.832575 122.822665 16/okt/2014 EUR 78.145738 10499403 820483602.13 120.224212 119.240803 15/okt/2014 EUR 78.591933 10499403 825168383.17 120.910666 119.925232 14/okt/2014 EUR 81.314603 10549403 857820526.1 125.099389 124.081637 13/okt/2014 EUR 81.164429 10674403 866381830.3 124.868352 123.851898 10/okt/2014 EUR 81.121736 10674403 865926108.53 124.802671 123.791394 09/okt/2014 EUR 82.483376 10674403 880460798.33 126.897502 125.866125 08/okt/2014 EUR 82.801072 10749403 890062100.86 127.386265 126.35132 07/okt/2014 EUR 83.568751 10749403 898314188.9 128.567309 127.520203 06/okt/2014 EUR 84.968909 10749403 913365045.95 130.721398 129.656979 03/okt/2014 EUR 84.760432 10749403 911124048.63 130.400665 129.333924 02/okt/2014 EUR 84.069434 10749403 903696228.88 129.337591 128.27568 01/okt/2014 EUR 86.263974 10749403 927286225.16 132.713806 131.626419 30/sep/2014 EUR 87.104437 10749403 936320697.98 134.006826 132.906491 29/sep/2014 EUR 86.273725 10749403 927391038.37 132.728808 131.63632 26/sep/2014 EUR 86.972831 10749403 934906011.13 133.804355 132.699151 25/sep/2014 EUR 86.542173 10749403 930276698.39 133.141805 132.038982 24/sep/2014 EUR 87.549053 10749403 941100054.15 134.690851 133.574656 23/sep/2014 EUR 86.81156 10749403 933172450.09 133.556246 132.449886 22/sep/2014 EUR 88.103591 10674403 940453238.99 135.543986 134.437807 19/sep/2014 EUR 88.563178 10674403 945359053.99 136.251043 135.142449 18/sep/2014 EUR 88.517301 10674403 944869349.97 136.180463 135.074538 17/sep/2014 EUR 87.726151 10624403 932037988.03 134.963309 133.864361 16/sep/2014 EUR 87.26434 10624403 927131526.14 134.252831 133.15717 15/sep/2014 EUR 87.624286 10624403 930955732.56 134.806594 133.707408 12/sep/2014 EUR 87.781195 10624403 932622797.62 135.047992 133.945988 11/sep/2014 EUR 87.880412 10624403 933676919.56 135.200634 134.095896 10/sep/2014 EUR 88.056491 10624403 935547653.65 135.471525 134.357803 09/sep/2014 EUR 88.157263 10624403 936618299.62 135.626558 134.514499 08/sep/2014 EUR 88.689921 10374403 920104992.56 136.446032 135.328283 05/sep/2014 EUR 88.844813 10374403 921711899.31 136.684328 135.562046 04/sep/2014 EUR 88.847019 10374403 921734789.2 136.687722 135.560788 03/sep/2014 EUR 87.512506 10374403 907890005.84 134.634625 133.524138 02/sep/2014 EUR 86.564433 10374403 898054316.99 133.176051 132.074531 01/sep/2014 EUR 86.389565 10374403 896240164.98 132.907023 131.80723 29/aug/2014 EUR 86.40786 10374403 896429967.79 132.935169 131.830576 28/aug/2014 EUR 86.199108 10374403 894264291.51 132.614012 131.510903 27/aug/2014 EUR 87.030827 10449403 909420187.1 133.89358 132.777247 26/aug/2014 EUR 86.98158 10499403 913254664.68 133.817815 132.701372 22/aug/2014 EUR 84.675922 10499403 889046639.11 130.270649 129.17775 21/aug/2014 EUR 85.197747 10499403 894525482.49 131.073457 129.972779 20/aug/2014 EUR 84.260885 10499403 884688993.48 129.632131 128.540248 19/aug/2014 EUR 84.359893 10499403 885728521.59 129.784451 128.689416 18/aug/2014 EUR 83.841299 10499403 880283590.74 128.986614 127.896969 15/aug/2014 EUR 82.75496 10499403 868877684.55 127.315323 126.238875 14/aug/2014 EUR 83.352591 10499403 875152449.85 128.234755 127.148017 13/aug/2014 EUR 83.19698 10499403 873518627.61 127.995354 126.907992 12/aug/2014 EUR 82.486792 10974403 905243303.12 126.902757 125.823059 11/aug/2014 EUR 82.98718 10974403 910734764.49 127.672585 126.584261 08/aug/2014 EUR 81.807405 10974403 897787431.52 125.857546 124.782343 07/aug/2014 EUR 82.033887 10974403 900272943.4 126.20598 125.127013 06/aug/2014 EUR 82.949395 11099403 920688764.25 127.614454 126.522893 05/aug/2014 EUR 83.647005 11099403 928431824.92 128.6877 127.589308 04/aug/2014 EUR 83.683448 11324403 947665099.1 128.743766 127.65943 01/aug/2014 EUR 83.806361 11324403 949057006.16 128.932863 127.82739 31/jul/2014 EUR 85.055813 11324403 963206304.01 130.855097 129.730613 30/jul/2014 EUR 86.498587 11249403 973057473.53 133.074749 131.933913 29/jul/2014 EUR 87.026487 11249403 978996027.67 133.886903 132.737087 28/jul/2014 EUR 86.618762 11249403 974409364.92 133.259634 132.113949 25/jul/2014 EUR 86.79346 11249403 976374615.72 133.5284 132.376814 24/jul/2014 EUR 87.871516 11249403 988502097.15 135.186948 134.02079 23/jul/2014 EUR 87.108418 11249403 979917707.93 134.012951 132.853988 22/jul/2014 EUR 86.946979 11149403 969406913.2 133.764583 132.608217 21/jul/2014 EUR 85.783754 11149403 956437649.33 131.975006 130.828825 18/jul/2014 EUR 86.436584 11149403 963716317.35 132.97936 131.820767 17/jul/2014 EUR 86.357455 11149403 962834075.56 132.857623 131.700879 16/jul/2014 EUR 87.399458 11149403 974451790.05 134.460705 133.290335 15/jul/2014 EUR 86.040426 11149403 959299390.68 132.369886 131.216693 14/jul/2014 EUR 86.779128 11149403 967535481 133.506351 132.342417 11/jul/2014 EUR 86.014045 11149403 959005252.41 132.3293 131.175183 10/jul/2014 EUR 85.878905 11149403 957498527.68 132.121392 130.963843 09/jul/2014 EUR 87.159228 11149403 971773366.01 134.09112 132.921108 08/jul/2014 EUR 86.840549 11149403 968220281.31 133.600845 132.433182 07/jul/2014 EUR 88.195548 11149403 983327709.7 135.685458 134.499439 04/jul/2014 EUR 89.217028 11149403 994716603.08 138.025646 136.051806 03/jul/2014 EUR 89.71667 11149403 1000287310.83 138.025646 136.814707 02/jul/2014 EUR 88.758366 11149403 989602794.38 136.551332 135.362879 01/jul/2014 EUR 88.771256 11074403 983088671.5 136.571163 135.382535 30/jun/2014 EUR 88.033565 11074403 974919182.33 135.436254 134.261076 27/jun/2014 EUR 88.10649 10999403 969118791.43 135.548446 134.3697 26/jun/2014 EUR 88.168837 10999403 969804570.86 135.644365 134.466597 25/jun/2014 EUR 88.471866 10999403 973137716.91 136.110563 134.927687 24/jun/2014 EUR 89.329693 10999403 982573294.15 137.430297 136.299854 23/jun/2014 EUR 89.371189 10999403 983029727.89 137.494137 136.413575 20/jun/2014 EUR 89.911816 10999403 988976306.71 138.325871 137.244003 19/jun/2014 EUR 90.210892 10999403 992265962.86 138.785988 137.689435 18/jun/2014 EUR 89.539727 10999403 984883544.12 137.753426 136.722665 17/jun/2014 EUR 89.476112 10999403 984183821.33 137.655557 136.66926 16/jun/2014 EUR 89.080172 10999403 979828716.75 137.046154 135.999517 13/jun/2014 EUR 89.608744 10924403 978922037.71 137.859606 136.730722 12/jun/2014 EUR 89.808922 10924403 981108863.45 138.167572 137.021486 11/jun/2014 EUR 89.82494 10924403 981283849.43 138.192215 137.045545 10/jun/2014 EUR 90.496332 10924403 988618409.57 139.225126 138.158461 09/jun/2014 EUR 90.330881 10874403 982294413.51 138.970586 137.835093 06/jun/2014 EUR 90.034309 10874403 979069365.07 138.514322 137.381417 05/jun/2014 EUR 89.277397 10824403 966374530 137.349842 136.22666 04/jun/2014 EUR 88.558904 10824403 958597274.86 136.244468 135.1223 03/jun/2014 EUR 88.576363 10799403 956571848.14 136.276923 135.147844 02/jun/2014 EUR 88.903243 10799403 960101958.81 136.769231 135.653614 30/mei/2014 EUR 88.702245 10774403 955713736.29 136.461538 135.380498 29/mei/2014 EUR 88.630886 10774403 954944893.98 136.353846 135.276039 28/mei/2014 EUR 88.630661 10474403 928353270.31 136.353846 135.276634 27/mei/2014 EUR 88.524027 9749403 863056423.82 136.184615 135.123719 26/mei/2014 EUR 87.361144 9749403 851719004.29 134.4 134.912309 23/mei/2014 EUR 87.361144 9749403 851719004.29 134.4 133.356543 22/mei/2014 EUR 86.922252 9749403 847440065.22 133.723077 132.689178 21/mei/2014 EUR 86.79199 9749403 846170088.72 133.526138 132.505263 20/mei/2014 EUR 86.295786 9749403 841332398.78 132.769231 131.750113 19/mei/2014 EUR 86.302663 9674403 834926750.43 132.769231 131.785318 16/mei/2014 EUR 86.147243 9674403 833423151.36 132.538462 131.556935 15/mei/2014 EUR 85.975982 9674403 831766305.45 132.276923 131.319843 14/mei/2014 EUR 87.241597 9674403 844010372.46 134.217842 133.254984 13/mei/2014 EUR 87.285856 9674403 844438551.82 134.285932 133.34204 12/mei/2014 EUR 87.135791 9674403 842986761.71 134.061538 133.113522 09/mei/2014 EUR 86.34916 9674403 835376578.85 132.844862 131.957985 08/mei/2014 EUR 86.804803 9674403 839784652 133.545851 132.671617 07/mei/2014 EUR 85.684839 9649403 826807545.53 131.815385 130.9827 06/mei/2014 EUR 85.473528 9649403 824768522.24 131.497735 130.692618 05/mei/2014 EUR 86.056296 9649403 830391885.1 132.4 131.403488 02/mei/2014 EUR 86.056296 9649403 830391885.1 132.4 131.602501 01/mei/2014 EUR 86.324155 9649403 832976569.44 132.806392 132.047833 30/apr/2014 EUR 86.326154 9599403 828679549.16 132.809468 132.049302 29/apr/2014 EUR 86.446928 9599403 829838908.62 132.995274 132.256087 28/apr/2014 EUR 85.345813 9549403 815001570.41 131.301251 130.58014 25/apr/2014 EUR 85.064139 9549403 812311746.92 130.867906 130.146947 24/apr/2014 EUR 86.071106 9549403 821927679.08 132.417086 131.705663 23/apr/2014 EUR 85.787488 9549403 819219297.03 131.980751 131.277411 22/apr/2014 EUR 86.300358 9499403 819801887.01 132.769782 132.06093 21/apr/2014 EUR 85.075776 9499403 808169089.02 130.885809 130.182098 17/apr/2014 EUR 85.075776 9499403 808169089.02 130.885809 130.182098 16/apr/2014 EUR 84.606208 9499403 803708466.57 130.163397 129.482222 15/apr/2014 EUR 83.256522 9499403 790887261.91 128.086957 127.415176 14/apr/2014 EUR 84.28206 9499403 800629257.39 129.664708 128.984671 11/apr/2014 EUR 84.077532 9449403 794482488.27 129.350049 128.673374 10/apr/2014 EUR 85.123889 9449403 804369937.37 130.959829 130.285075 09/apr/2014 EUR 85.771055 9449403 810485267.87 131.955469 131.285684 08/apr/2014 EUR 85.476848 9449403 807705189.59 131.502843 130.844555 07/apr/2014 EUR 85.914001 9449403 811836027.48 132.175386 131.515889 04/apr/2014 EUR 87.014533 9449403 822235397.6 133.868512 133.196314 03/apr/2014 EUR 86.434979 9449403 816758954.68 132.976891 132.308733 02/apr/2014 EUR 86.05572 9449403 813175179.64 132.393415 131.729307 01/apr/2014 EUR 86.06293 9374403 806788594.62 132.404508 131.740941 31/mrt/2014 EUR 85.354445 9224403 787343806.35 131.314531 130.654415 28/mrt/2014 EUR 85.40066 9224403 787770106.99 131.385631 130.720595 27/mrt/2014 EUR 84.452823 9224403 779026881.45 129.92742 129.272802 26/mrt/2014 EUR 84.38029 9224403 778357801.11 129.815831 129.162919 25/mrt/2014 EUR 83.457509 9199403 767759261.93 128.396168 127.75051 24/mrt/2014 EUR 82.362795 9199403 757688547.82 126.711992 126.074156 21/mrt/2014 EUR 83.46182 9199403 767798925.61 128.4028 127.752963 20/mrt/2014 EUR 83.350123 9174403 764687621.42 128.230958 127.583519 19/mrt/2014 EUR 83.151235 9174403 762862941.25 127.924977 127.277425 18/mrt/2014 EUR 83.145328 9174403 762808752.45 127.915889 127.26788 17/mrt/2014 EUR 82.449159 9174403 756421815.73 126.84486 126.201355 14/mrt/2014 EUR 81.296817 9174403 745849765.28 125.072026 124.434707 13/mrt/2014 EUR 81.763523 9174403 750131513.1 125.790035 125.147525 12/mrt/2014 EUR 82.902724 9174403 760583004.02 127.542652 126.888615 11/mrt/2014 EUR 83.748685 9174403 768344187.25 128.844131 128.182327 10/mrt/2014 EUR 83.751712 9174403 768371961.43 128.848788 128.18559 07/mrt/2014 EUR 83.954921 9174403 770236283.07 129.161417 128.493043 06/mrt/2014 EUR 85.144718 9174403 781151959.08 130.991874 130.314421 05/mrt/2014 EUR 84.768529 9124403 773462222.11 130.413122 129.736512 04/mrt/2014 EUR 84.715966 9074403 768746819.86 130.332255 129.654372 03/mrt/2014 EUR 82.675324 8999403 744028560.71 127.192806 126.528687 28/feb/2014 EUR 85.115461 8999403 765988343.99 130.946863 130.26255 27/feb/2014 EUR 84.734472 8999403 762559665.39 130.360726 129.675889 26/feb/2014 EUR 85.028487 8999403 765205621.94 130.813057 130.123703 25/feb/2014 EUR 85.333767 8999403 767952959.26 131.282718 130.590915 24/feb/2014 EUR 85.309566 8774403 748540517.9 131.245486 130.556914 21/feb/2014 EUR 84.704489 8774403 743231330.88 130.314598 129.62663 20/feb/2014 EUR 84.383292 8774403 740413012.03 129.820449 129.134256 19/feb/2014 EUR 84.462234 8774403 741105685.33 129.941898 129.252977 18/feb/2014 EUR 84.402276 8699403 734249414.63 129.849655 129.159319 17/feb/2014 EUR 84.484447 8699403 734964254.23 129.976072 129.284681 14/feb/2014 EUR 84.391418 8699403 734154961.65 129.832951 129.138903 13/feb/2014 EUR 83.849249 8699403 729438414.41 128.998845 128.306984 12/feb/2014 EUR 83.719546 8599403 719938117.97 128.799302 128.107027 11/feb/2014 EUR 83.265209 8549403 711867831.47 128.100322 127.410757 10/feb/2014 EUR 82.12835 8549403 702148366.05 126.351308 125.669848 07/feb/2014 EUR 82.157933 8549403 702401284.88 126.39682 125.710127 06/feb/2014 EUR 81.538161 8549403 697102602.14 125.443325 124.761238 05/feb/2014 EUR 80.147023 8549403 685209203.98 123.303112 122.628484 04/feb/2014 EUR 80.082195 8549403 684654961.64 123.203377 122.527996 03/feb/2014 EUR 80.112307 8549403 684912401 123.249703 122.573149 31/jan/2014 EUR 81.2551 8549403 698233197.4 125.007846 124.318345 30/jan/2014 EUR 81.6704 8549403 698233197.4 125.646769 124.953224 29/jan/2014 EUR 81.4276 8549403 698233197.4 125.273231 124.582744 28/jan/2014 EUR 81.9061 8549403 698233197.4 126.009385 125.325652 27/jan/2014 EUR 81.2358 8549403 698233197.4 124.978154 124.299106 24/jan/2014 EUR 81.7193 8549403 698233197.4 125.722 125.033834 23/jan/2014 EUR 83.9486 8549403 698233197.4 129.151692 128.443662 22/jan/2014 EUR 84.7028 8549403 698233197.4 130.312 129.596084 21/jan/2014 EUR 84.7777 8549403 698233197.4 130.427231 129.709526 20/jan/2014 EUR 84.8453 8549403 698233197.4 130.531231 129.812167 17/jan/2014 EUR 84.9321 8549403 698233197.4 130.664769 129.942068 16/jan/2014 EUR 84.7841 8549403 698233197.4 130.437077 129.714659 15/jan/2014 EUR 85.0528 8074403 677021875.8 130.850462 130.121794 14/jan/2014 EUR 83.8479 8074403 677021875.8 128.996769 128.277836 13/jan/2014 EUR 83.7219 8074403 677021875.8 128.802923 128.083984 10/jan/2014 EUR 83.3573 8074403 677021875.8 128.242 127.521002 09/jan/2014 EUR 83.004 8074403 677021875.8 127.698462 126.979746 08/jan/2014 EUR 83.1793 8074403 677021875.8 127.968154 127.605118 07/jan/2014 EUR 83.0538 8074403 677021875.8 127.775077 127.412558 06/jan/2014 EUR 82.1704 8074403 677021875.8 126.416 126.049369 03/jan/2014 EUR 82.252 8074403 677021875.8 126.541538 126.1746 02/jan/2014 EUR 81.826 8074403 677021875.8 125.886154 125.518609 31/dec/2013 EUR 82.8818 8074403 677021875.8 127.510462 127.140771 30/dec/2013 EUR 82.6955 8074403 677021875.8 127.223846 126.854039 27/dec/2013 EUR 82.8555 8074403 677021875.8 127.47 127.09939 23/dec/2013 EUR 81.7995 8074403 677021875.8 125.845385 125.469254 20/dec/2013 EUR 81.2108 8074403 677021875.8 124.939692 124.560578 19/dec/2013 EUR 80.7409 8074403 677021875.8 124.216769 123.836673 18/dec/2013 EUR 79.4067 8074403 677021875.8 122.164154 121.781775 17/dec/2013 EUR 78.6369 8074403 677021875.8 120.979846 120.606765 16/dec/2013 EUR 79.445 8074403 677021875.8 122.223077 121.844588 13/dec/2013 EUR 78.168 8074403 677021875.8 120.258462 119.883078 12/dec/2013 EUR 78.3015 8074403 677021875.8 120.463846 120.086858 11/dec/2013 EUR 78.8783 8074403 677021875.8 121.351231 120.970348 10/dec/2013 EUR 79.2434 8074403 677021875.8 121.912923 121.529628 09/dec/2013 EUR 79.8228 8074403 677021875.8 122.804308 122.416653 06/dec/2013 EUR 79.5515 8074403 677021875.8 122.386923 121.996989 05/dec/2013 EUR 78.984 8074403 677021875.8 121.513846 121.125299 04/dec/2013 EUR 79.8113 8074403 677021875.8 122.786615 122.393334 03/dec/2013 EUR 80.3397 8074403 677021875.8 123.599538 123.202127 02/dec/2013 EUR 81.9519 8074403 677021875.8 126.079846 125.672566 29/nov/2013 EUR 82.2404 8074403 677021875.8 126.523692 126.111676 28/nov/2013 EUR 82.2957 8074403 677021875.8 126.608769 126.195835 27/nov/2013 EUR 82.0232 8074403 677021875.8 126.189538 125.776307 26/nov/2013 EUR 81.5402 8074403 677021875.8 125.446462 125.033273 25/nov/2013 EUR 81.828 8074403 677021875.8 125.889231 125.475641 22/nov/2013 EUR 81.4 8074403 677021875.8 125.230769 124.81514 21/nov/2013 EUR 81.1324 8074403 677021875.8 124.819077 124.404294 20/nov/2013 EUR 81.2053 8074403 677021875.8 124.931231 124.515393 19/nov/2013 EUR 81.2725 8074403 677021875.8 125.034615 124.619593 18/nov/2013 EUR 81.9682 8424405 690533238.39 126.104923 125.687908 15/nov/2013 EUR 81.3702 8424405 685495724.7 125.184923 124.768704 14/nov/2013 EUR 81.2954 8424405 684865129.39 125.069846 124.652366 13/nov/2013 EUR 80.5901 8424405 678923382.93 123.984769 123.568534 12/nov/2013 EUR 80.9425 8424405 681891989.8 124.526923 124.108251 11/nov/2013 EUR 81.385 8424405 685620236.19 125.207692 124.784637 08/nov/2013 EUR 80.9139 8424405 681651850.63 124.482923 124.059379 07/nov/2013 EUR 81.045 8424405 682756119.64 124.684615 124.258118 06/nov/2013 EUR 81.2747 8424405 684690700.79 125.038 124.609276 05/nov/2013 EUR 80.6788 8424405 679670487.28 124.121231 123.694043 04/nov/2013 EUR 81.1859 8424405 683943002.57 124.901385 124.475796 01/nov/2013 EUR 80.8263 8424405 680913156.19 124.348154 123.919674 31/okt/2013 EUR 81.1951 8424405 684020347.85 124.915538 124.484216 30/okt/2013 EUR 80.6534 8424405 679457034.22 124.082154 123.652289 29/okt/2013 EUR 80.744 8374405 676182610.23 124.221538 123.790346 28/okt/2013 EUR 80.1211 8374405 670966188.55 123.263231 122.833737 25/okt/2013 EUR 80.3784 8374405 673121043.74 123.659077 123.225662 24/okt/2013 EUR 80.6021 8374405 674994281.97 124.003231 123.568357 23/okt/2013 EUR 80.1706 8374405 671381143.56 123.339385 122.905753 22/okt/2013 EUR 80.8607 8374405 677160536.49 124.401077 123.962541 21/okt/2013 EUR 80.4799 8324405 669947593.16 123.815231 123.378685 18/okt/2013 EUR 80.4347 7999405 643430110.51 123.745692 123.308074 17/okt/2013 EUR 79.7464 7999405 637923696.87 122.686769 122.249742 16/okt/2013 EUR 79.8405 7999405 638676344.08 122.831538 122.392032 15/okt/2013 EUR 79.5288 7999405 636182980.36 122.352 121.912435 14/okt/2013 EUR 78.79 7999405 630273019.58 121.215385 120.777708 11/okt/2013 EUR 78.7523 7599405 598470729.68 121.157385 120.716198 10/okt/2013 EUR 78.5671 7599405 597063374.9 120.872462 120.432374 09/okt/2013 EUR 77.0229 7599405 585328590.76 118.496769 118.064574 08/okt/2013 EUR 77.117 7599405 586043573.59 118.641538 118.211166 07/okt/2013 EUR 77.5677 7599405 589468165.13 119.334923 118.89892 04/okt/2013 EUR 77.7319 7599405 590716172.74 119.587538 119.148096 03/okt/2013 EUR 77.2184 7599405 586813673.32 118.797538 118.365807 02/okt/2013 EUR 77.6009 7599405 589720398.46 119.386 118.958181 01/okt/2013 EUR 78.0076 7599405 592811029.48 120.011692 119.58138 30/sep/2013 EUR 77.0311 7774405 598871293.17 118.509385 118.08439 27/sep/2013 EUR 77.6259 7799405 605435572.98 119.424462 118.993041 26/sep/2013 EUR 77.7695 7799405 606555944.17 119.645385 119.210631 25/sep/2013 EUR 77.8538 7799405 607213231.64 119.775077 119.343784 24/sep/2013 EUR 77.7059 7799405 606059655.44 119.547538 119.275082 23/sep/2013 EUR 77.3489 7799405 603275655.72 118.998308 118.725828 20/sep/2013 EUR 77.811 7799405 606879818.87 119.709231 119.437273 19/sep/2013 EUR 77.9185 7799405 607718179.37 119.874615 119.599805 18/sep/2013 EUR 77.3589 7799405 603353354.95 119.013692 118.742328 17/sep/2013 EUR 76.9177 7799405 599912651.8 118.334923 118.064532 16/sep/2013 EUR 77.0586 7799405 601011509.88 118.551692 118.278946 13/sep/2013 EUR 76.3352 7799405 595369348.46 117.438769 117.165537 12/sep/2013 EUR 76.1895 7799405 594232846.62 117.214615 116.942483 11/sep/2013 EUR 76.232 7749405 590752990.82 117.28 117.005816 10/sep/2013 EUR 75.9283 7924405 601686301.28 116.812769 116.539021 09/sep/2013 EUR 74.6295 7924405 591394637.96 114.814615 114.551404 06/sep/2013 EUR 74.644 7924405 591509113.67 114.836923 114.584684 05/sep/2013 EUR 74.0987 7924405 587188474.47 113.998 113.759351 04/sep/2013 EUR 73.5995 7924405 583232208.81 113.23 113.004635 03/sep/2013 EUR 73.5242 7924405 582635770.32 113.114154 112.890769 02/sep/2013 EUR 73.8279 7924405 585042388.45 113.581385 113.35504 30/aug/2013 EUR 72.5605 7924405 574998817.65 111.631538 111.406487 29/aug/2013 EUR 73.4242 7924405 581842731.83 112.960308 112.733287 28/aug/2013 EUR 72.9655 7924405 578208422.77 112.254615 112.026638 27/aug/2013 EUR 73.2698 7999405 586115070.17 112.722769 112.495379 26/aug/2013 EUR 75.0681 7999405 600500054.08 115.489385 115.255981 23/aug/2013 EUR 75.2367 7999405 601848465.84 115.748769 115.513136 22/aug/2013 EUR 74.9353 8174405 612551285.41 115.285077 115.048721 21/aug/2013 EUR 73.94 8174405 604415497.42 113.753846 113.51984 20/aug/2013 EUR 74.201 8324405 617679462.9 114.155385 113.917072 19/aug/2013 EUR 75.0928 8324405 625102654.58 115.527385 115.28528 16/aug/2013 EUR 75.7581 8324405 630641265.53 116.550923 116.304029 15/aug/2013 EUR 75.3706 8324405 627415247.77 115.954769 115.712565 14/aug/2013 EUR 75.8406 8324405 631327886.49 116.677846 116.431762 13/aug/2013 EUR 75.547 8324405 628884230.73 116.226154 115.980206 12/aug/2013 EUR 75.1639 8324405 625694676.5 115.636769 115.39005 09/aug/2013 EUR 75.0939 8324405 625111740.17 115.529077 115.278807 08/aug/2013 EUR 74.7569 8324405 622306837.79 115.010615 114.758944 07/aug/2013 EUR 74.1092 8324405 616914983.19 114.014154 113.760082 06/aug/2013 EUR 74.1218 8324405 617019582.05 114.033538 113.777965 05/aug/2013 EUR 74.5634 8324405 620695624.57 114.712923 114.453129 02/aug/2013 EUR 74.5556 8324405 620630711.92 114.700923 114.438227 01/aug/2013 EUR 74.4804 8324405 620005219.39 114.585231 114.322087 31/jul/2013 EUR 73.3681 9149405 671274525.2 112.874 112.613052 30/jul/2013 EUR 73.2254 11024405 807266808.89 112.654462 112.392358 29/jul/2013 EUR 72.8595 11124405 810518567.77 112.091538 111.830684 26/jul/2013 EUR 72.8409 11124405 810311245.4 112.062923 111.79772 25/jul/2013 EUR 72.8995 11124405 810963090.61 112.153077 111.886642 24/jul/2013 EUR 73.1073 11174405 816931031.15 112.472769 112.21009 23/jul/2013 EUR 72.3608 11174405 808589395.61 111.324308 111.060101 22/jul/2013 EUR 72.406 11174405 809094403.64 111.393846 111.129613 19/jul/2013 EUR 72.2982 11174405 807889923.67 111.228 110.96328 18/jul/2013 EUR 72.3514 11174405 808484074.77 111.309846 111.044985 17/jul/2013 EUR 71.4953 11174405 798917305.8 109.992769 109.730523 16/jul/2013 EUR 71.1186 11174405 794707815.42 109.413231 109.15103 15/jul/2013 EUR 71.596 11174405 800042192.67 110.147692 109.889376 12/jul/2013 EUR 71.2392 11174405 796055863.78 109.598769 109.339155 11/jul/2013 EUR 71.4464 11174405 798370772.14 109.917538 109.655931 10/jul/2013 EUR 70.9247 11174405 792541785.17 109.114923 108.857786 09/jul/2013 EUR 70.9354 11174405 792661384.44 109.131385 108.871249 08/jul/2013 EUR 70.4451 11174405 787181845.28 108.377077 108.117958 05/jul/2013 EUR 69.2054 11174405 773328619.32 106.469846 106.210596 04/jul/2013 EUR 70.3358 11374405 800028195.9 108.208923 107.945902 03/jul/2013 EUR 68.5135 11374405 779300197.74 105.405385 105.15521 02/jul/2013 EUR 69.2201 11374405 787337196.35 106.492462 106.240497 01/jul/2013 EUR 69.6093 11374405 791764014.37 107.091231 106.835707 28/jun/2013 EUR 68.9988 11374405 784820494.17 106.152 105.896867 27/jun/2013 EUR 69.3982 11374405 789363154.5 106.766462 106.524525 25/jun/2013 EUR 67.5714 11374405 768584270.11 103.956 103.719369 24/jun/2013 EUR 66.7385 11374405 759111012.82 102.674615 102.438921 21/jun/2013 EUR 67.8203 11374405 771415738.53 104.338923 104.101585 20/jun/2013 EUR 68.7914 11374405 782461038.11 105.832923 105.589779 19/jun/2013 EUR 71.0732 11374405 808415056.91 109.343385 109.108156 18/jun/2013 EUR 71.4046 11374405 812185404.14 109.853231 109.625886 17/jun/2013 EUR 71.3322 11374405 811361206.25 109.741846 109.513447 14/jun/2013 EUR 70.6054 11374405 803094524.13 108.623692 108.396815 13/jun/2013 EUR 70.359 11374405 800291359.47 108.244615 108.017964 12/jun/2013 EUR 70.4921 11374405 801805564.51 108.449385 108.227576 11/jun/2013 EUR 70.8769 11374405 806182552.15 109.041385 108.816599 10/jun/2013 EUR 71.7965 11374405 816642219.52 110.456154 110.226516 07/jun/2013 EUR 71.8186 11374405 816893399.55 110.490154 110.257588 06/jun/2013 EUR 70.7877 11374405 805168264.21 108.904154 108.680028 05/jun/2013 EUR 71.5322 11374405 813635701.24 110.049538 109.819593 04/jun/2013 EUR 72.5962 11374405 825739096.23 111.686462 111.451255 03/jun/2013 EUR 72.442 11374405 823985144.34 111.449231 111.220149 31/mei/2013 EUR 72.961 11274405 822592284.45 112.247692 112.016413 30/mei/2013 EUR 73.6911 11274405 830823222.92 113.370923 113.1368 29/mei/2013 EUR 73.376 11274405 827270293.42 112.886154 112.652325 28/mei/2013 EUR 74.5595 11274405 840614052.11 114.706923 114.478898 27/mei/2013 EUR 73.5836 11274405 829611597.32 113.205538 112.975063 24/mei/2013 EUR 72.936 11274405 822310311.37 112.209231 111.973715 23/mei/2013 EUR 73.207 11274405 825365626.51 112.626154 112.385799 22/mei/2013 EUR 74.7052 11274405 842257140.79 114.931077 114.687888 21/mei/2013 EUR 74.3633 11274405 838401826.98 114.405077 114.163049 20/mei/2013 EUR 74.3116 11274405 837819197.5 114.325538 114.081289 17/mei/2013 EUR 73.9653 11274405 833914424.78 113.792769 113.566847 16/mei/2013 EUR 73.6926 11274405 830840533.53 113.373231 113.125679 15/mei/2013 EUR 73.7321 11274405 831285821.48 113.434 113.183823 14/mei/2013 EUR 73.3013 11274405 826428697.25 112.771231 112.526738 13/mei/2013 EUR 72.8403 11274405 821231553.09 112.062 111.827135 10/mei/2013 EUR 72.9919 11274405 822939828.43 112.295231 112.062754 09/mei/2013 EUR 72.661 11274405 819209454.91 111.786154 111.550588 08/mei/2013 EUR 72.75 11274405 820213488.52 111.923077 111.690797 07/mei/2013 EUR 72.2708 11274405 814810670.07 111.185846 110.962289 06/mei/2013 EUR 71.8558 11274405 810131852.3 110.547385 110.330026 03/mei/2013 EUR 71.9357 11274405 811031759.7 110.670308 110.457709 02/mei/2013 EUR 70.8483 11274405 798772067 108.997385 108.791084 01/mei/2013 EUR 70.6521 11274405 796560843.57 108.695538 108.504213 30/apr/2013 EUR 70.6538 11274405 796579929.16 108.698154 108.506969 29/apr/2013 EUR 70.7723 10924405 773144798.74 108.880462 108.690593 26/apr/2013 EUR 69.9206 10924405 763840433.69 107.570154 107.387342 25/apr/2013 EUR 70.3888 10924405 768956199.14 108.290462 108.104489 24/apr/2013 EUR 70.1502 10924405 766349249.93 107.923385 107.736793 23/apr/2013 EUR 69.3577 10924405 757691711.45 106.704154 106.523786 22/apr/2013 EUR 67.3864 10924405 736156360.56 103.671385 103.501879 19/apr/2013 EUR 67.1068 10924405 733102115.65 103.241231 103.096021 18/apr/2013 EUR 66.6136 10924405 727714319.79 102.482462 102.330343 17/apr/2013 EUR 66.6913 10924405 728562654.21 102.602 102.455966 16/apr/2013 EUR 67.988 10924405 742728683.26 104.596923 104.454476 15/apr/2013 EUR 68.3912 10924405 747133367.65 105.217231 105.078502 12/apr/2013 EUR 68.7938 10924405 751531381.77 105.836615 105.695376 11/apr/2013 EUR 69.672 10924405 761125034.39 107.187692 107.061143 10/apr/2013 EUR 69.2277 10924405 756271925.69 106.504154 106.378074 09/apr/2013 EUR 67.638 10924405 738905340.29 104.058462 103.933565 08/apr/2013 EUR 67.5345 10924405 737774446 103.899231 103.7747 05/apr/2013 EUR 67.4406 10924405 736748773.31 103.754769 103.634247 04/apr/2013 EUR 68.4593 10924405 747877123.99 105.322 105.20016 03/apr/2013 EUR 68.9766 10924405 753527803.32 106.117846 105.994607 02/apr/2013 EUR 69.8108 10924405 762641625.89 107.401231 107.277975 28/mrt/2013 EUR 68.5982 10924405 749394116.53 105.535692 105.409116 27/mrt/2013 EUR 68.3089 11099405 758187880.21 105.090615 104.96431 26/mrt/2013 EUR 69.0019 11099405 765879844.79 106.156769 106.029795 25/mrt/2013 EUR 69.0739 11099405 766678981.16 106.267538 106.139429 22/mrt/2013 EUR 69.7802 11099405 774519098.14 107.354154 107.218559 21/mrt/2013 EUR 69.881 11099405 775637928.08 107.509231 107.374448 20/mrt/2013 EUR 70.501 11099405 782519027.22 108.463077 108.32958 19/mrt/2013 EUR 69.7812 11099405 774529645.43 107.355692 107.224134 18/mrt/2013 EUR 70.52 11099405 782729493.18 108.492308 108.358106 15/mrt/2013 EUR 70.8309 11099405 786180463.62 108.970615 108.831682 14/mrt/2013 EUR 71.1992 11099405 790268774.61 109.537231 109.397072 13/mrt/2013 EUR 70.3761 11099405 781132790.42 108.270923 108.130287 12/mrt/2013 EUR 70.495 11099405 782452803.06 108.453846 108.315096 11/mrt/2013 EUR 70.5796 11099405 783391311.19 108.584 108.4434 08/mrt/2013 EUR 70.7279 11099405 785037727.2 108.812154 108.668055 07/mrt/2013 EUR 69.8917 11099405 775756238.43 107.525692 107.382513 06/mrt/2013 EUR 69.6362 11099405 772920197.93 107.132615 106.988631 05/mrt/2013 EUR 69.6449 11349405 790428299.58 107.146 107.004967 04/mrt/2013 EUR 68.1938 11474405 782482923.28 104.913538 104.77377 01/mrt/2013 EUR 68.1692 11474405 782200476.97 104.875692 104.737072 28/feb/2013 EUR 68.5404 11974405 820731085.72 105.446769 105.302109 27/feb/2013 EUR 67.9636 13699405 931061119.38 104.559385 104.413159 26/feb/2013 EUR 67.0406 13699405 918415728.62 103.139385 102.995693 25/feb/2013 EUR 68.7276 13699405 941527297.05 105.734769 105.592045 22/feb/2013 EUR 68.2667 13699405 935213746.06 105.025692 104.872156 21/feb/2013 EUR 67.2279 13699405 920982849.36 103.427538 103.275406 20/feb/2013 EUR 68.6387 13699405 940308982.32 105.598 105.442293 19/feb/2013 EUR 68.9699 13699405 944846688.15 106.107538 105.94896 18/feb/2013 EUR 67.9307 13699405 930609867.47 104.508769 104.351882 15/feb/2013 EUR 67.9329 13899405 944227380.53 104.512154 104.353081 14/feb/2013 EUR 68.1928 13899405 947839741.73 104.912 104.748411 13/feb/2013 EUR 68.5798 13899405 953218257.5 105.507385 105.341836 12/feb/2013 EUR 68.2043 13899405 947999352.86 104.929692 104.762984 11/feb/2013 EUR 67.6777 13849405 937295268.13 104.119538 103.954295 08/feb/2013 EUR 67.8643 13849405 939880536.25 104.406615 104.238061 07/feb/2013 EUR 67.1124 13774405 924432873.3 103.249846 103.084486 06/feb/2013 EUR 67.4731 13774405 929402290.64 103.804769 103.635527 05/feb/2013 EUR 68.1264 13774405 938400162.48 104.809846 104.637717 04/feb/2013 EUR 67.635 13724405 928249708.74 104.053846 103.882797 01/feb/2013 EUR 69.5269 13724405 954215020.04 106.964462 106.784227 31/jan/2013 EUR 69.1244 13724405 948690961.99 106.345231 106.166108 30/jan/2013 EUR 69.7415 13724405 957160513.04 107.294615 107.109704 29/jan/2013 EUR 70.2244 13724405 963787774 108.037538 107.862561 28/jan/2013 EUR 70.1535 13724405 962815444.13 107.928462 107.752835 25/jan/2013 EUR 70.1599 13724405 962902864.04 107.938308 107.762653 24/jan/2013 EUR 69.6439 13724405 955821712.57 107.144462 106.968907 23/jan/2013 EUR 69.2814 13574405 940454218.8 106.586769 106.412099 22/jan/2013 EUR 69.393 13574405 941969291.24 106.758462 106.582215 21/jan/2013 EUR 69.6065 13574405 944867222.08 107.086923 106.913586 18/jan/2013 EUR 69.2417 13574405 939915102.37 106.525692 106.349768 17/jan/2013 EUR 69.3909 13574405 941939591.49 106.755231 106.578431 16/jan/2013 EUR 68.8591 13824405 951936381.84 105.937077 105.759758 15/jan/2013 EUR 68.7467 13824405 950381957.27 105.764154 105.586075 14/jan/2013 EUR 68.8829 13824405 952265649.04 105.973692 105.809776 11/jan/2013 EUR 68.9584 13824405 953309392.67 106.089846 105.922356 10/jan/2013 EUR 68.8257 13824405 951474880.55 105.885692 105.71954 09/jan/2013 EUR 68.8407 13774405 948239531.07 105.908769 105.743999 08/jan/2013 EUR 68.4302 13774405 942585488.22 105.277231 105.112149 07/jan/2013 EUR 68.5579 13774405 944344229.65 105.473692 105.306308 04/jan/2013 EUR 68.9012 13774405 949072919.92 106.001846 105.830077 03/jan/2013 EUR 68.7144 13724405 943064190.79 105.714462 105.542311 02/jan/2013 EUR 68.833 13724405 944691474.64 105.896923 105.731571 31/dec/2012 EUR 67.0959 13724405 920851016.22 103.224462 103.06164 28/dec/2012 EUR 66.9006 13724405 918170515.42 102.924 102.757331 27/dec/2012 EUR 67.5658 13674405 923922747.87 103.947385 103.776638 24/dec/2012 EUR 67.3767 13674405 921336243.03 103.656462 103.486285 20/dec/2012 EUR 67.6511 13274405 898028343.8 104.078615 103.907176 19/dec/2012 EUR 67.5903 13249405 895531240.22 103.985077 103.818121 18/dec/2012 EUR 67.2347 13199405 887457843.21 103.438 103.275135 17/dec/2012 EUR 66.8491 13199405 882368672.85 102.844769 102.681259 14/dec/2012 EUR 66.8662 13199405 882593771.16 102.871077 102.705403 13/dec/2012 EUR 66.7894 13124405 876571759.81 102.752923 102.587151 12/dec/2012 EUR 66.8663 13124405 877581035.16 102.871231 102.702377 11/dec/2012 EUR 66.723 13124405 875699277.27 102.650769 102.480533 10/dec/2012 EUR 66.116 13124405 867733588.96 101.716923 101.549872 07/dec/2012 EUR 66.2222 13124405 869127089.73 101.880308 101.710143 06/dec/2012 EUR 66.2555 13124405 869564668.17 101.931538 101.759172 05/dec/2012 EUR 65.9121 13124405 865056849.99 101.403231 101.229286 04/dec/2012 EUR 65.8155 13124405 863789707.7 101.254615 101.081246 03/dec/2012 EUR 65.6887 13124405 862124635.36 101.059538 100.884998 30/nov/2012 EUR 65.5489 13124405 860290147.56 100.844462 100.669668 29/nov/2012 EUR 65.652 13124405 861643178.05 101.003077 100.830785 28/nov/2012 EUR 64.7897 13124405 850325881.43 99.676462 99.50619 27/nov/2012 EUR 64.7148 13124405 849342868.25 99.561231 99.384897 26/nov/2012 EUR 64.5705 13124405 847449039.02 99.339231 99.16296 23/nov/2012 EUR 64.889 13124405 851630005.38 99.829231 99.654581 22/nov/2012 EUR 64.3679 13124405 844790243.04 99.027538 98.853873 21/nov/2012 EUR 63.8604 13124405 838129598.79 98.246769 98.110371 20/nov/2012 EUR 63.6591 13124405 835487730.68 97.937077 97.797151 19/nov/2012 EUR 63.3055 13124405 830846383.71 97.393077 97.254716 16/nov/2012 EUR 61.7523 13124405 810462266.75 95.003538 94.867836 15/nov/2012 EUR 62.5713 13124405 821211425.53 96.263538 96.124645 14/nov/2012 EUR 62.99 13124405 826706674.36 96.907692 96.768305 13/nov/2012 EUR 63.4498 13124405 832740600.5 97.615077 97.472897 12/nov/2012 EUR 63.0851 13124405 827954425.25 97.054 96.912253 09/nov/2012 EUR 63.21 13124405 829593813.96 97.246154 97.102893 08/nov/2012 EUR 63.2103 13124405 829597530.75 97.246615 97.100539 07/nov/2012 EUR 63.3893 13124405 831947354.87 97.522 97.376196 06/nov/2012 EUR 64.595 13124405 847771400.51 99.376923 99.227317 05/nov/2012 EUR 64.1556 13124405 842003923.47 98.700923 98.551683 02/nov/2012 EUR 64.7998 13124405 850458930.98 99.692 99.539384 01/nov/2012 EUR 64.4553 13124405 845938028.98 99.162 99.009891 31/okt/2012 EUR 63.7527 13124405 836716644.1 98.081077 97.929028 30/okt/2012 EUR 64.0115 13124405 840113442.44 98.479231 98.324223 29/okt/2012 EUR 63.2305 13124405 829862593.98 97.277692 97.124045 26/okt/2012 EUR 63.6041 13074405 831586198.93 97.852462 97.697272 25/okt/2012 EUR 63.3734 13074405 828569767.6 97.497538 97.342346 24/okt/2012 EUR 63.4622 13074405 829730676.95 97.634154 97.477798 23/okt/2012 EUR 63.1602 13074405 825782432.73 97.169538 97.011542 22/okt/2012 EUR 64.4239 13074405 842304544.96 99.113692 98.952213 19/okt/2012 EUR 64.6999 13074405 845912754.81 99.538308 99.377405 18/okt/2012 EUR 65.3841 13074405 854857866.26 100.590923 100.425274 17/okt/2012 EUR 65.3172 13074405 853983982.13 100.488 100.322089 16/okt/2012 EUR 64.7872 13074405 847054378.06 99.672615 99.524506 15/okt/2012 EUR 63.5348 13074405 830679681.33 97.745846 97.600649 12/okt/2012 EUR 63.145 13074405 825583143.19 97.146154 97.000025 11/okt/2012 EUR 63.5962 13074405 831482242.31 97.840308 97.694055 10/okt/2012 EUR 62.9313 13074405 822789068.98 96.817385 96.672761 09/okt/2012 EUR 63.2707 13074405 827226703.89 97.339538 97.193821 08/okt/2012 EUR 63.7822 13074405 833914663.56 98.126462 97.977564 05/okt/2012 EUR 64.6168 13074405 844825586.37 99.410462 99.26116 04/okt/2012 EUR 63.6152 13074405 831731204.01 97.869538 97.720178 03/okt/2012 EUR 63.6995 13074405 832832652.25 97.999231 97.849457 02/okt/2012 EUR 63.7201 13074405 833102140.75 98.030923 97.882548 01/okt/2012 EUR 63.807 13074405 834239174.8 98.164615 98.014813 28/sep/2012 EUR 62.7075 12974405 813592963.55 96.473077 96.324155 27/sep/2012 EUR 63.7307 12974405 826867629.01 98.047231 97.895592 26/sep/2012 EUR 63.5324 12974405 824295563.03 97.742154 97.590309 25/sep/2012 EUR 65.1386 12974405 845134235.97 100.213231 100.061511 24/sep/2012 EUR 64.8389 12974405 841246236.11 99.752154 99.601834 21/sep/2012 EUR 65.3021 12974405 847256454.08 100.464769 100.326799 20/sep/2012 EUR 64.7283 12974405 839811054.95 99.582 99.445094 19/sep/2012 EUR 64.9968 12974405 843294609.58 99.995077 99.857716 18/sep/2012 EUR 64.6767 12974405 839141271.74 99.502615 99.365609 17/sep/2012 EUR 65.3529 12724405 831577168.41 100.542923 100.406142 14/sep/2012 EUR 65.6418 12724405 835253313.25 100.987385 100.853553 13/sep/2012 EUR 64.4117 12874405 829262832.24 99.094923 98.964029 12/sep/2012 EUR 64.8912 12874405 835435682.55 99.832615 99.698387 11/sep/2012 EUR 64.6 12874405 831687153.23 99.384615 99.250533 10/sep/2012 EUR 64.053 12874405 824644853.15 98.543077 98.410426 07/sep/2012 EUR 64.2543 12874405 827235251.95 98.852769 98.717642 06/sep/2012 EUR 63.8604 12874405 822165220.28 98.246769 98.11248 05/sep/2012 EUR 61.9425 12874405 797472954.76 95.296154 95.165913 04/sep/2012 EUR 61.8531 12874405 796321344.29 95.158615 95.027786 03/sep/2012 EUR 62.4607 12874405 804144135.26 96.093385 95.958893 31/aug/2012 EUR 61.9249 12874405 797246511.92 95.269077 95.135483 30/aug/2012 EUR 61.1563 12874405 787351148.3 94.086615 93.954399 29/aug/2012 EUR 61.9086 12874405 797036526.03 95.244 95.111434 28/aug/2012 EUR 62.0051 12874405 798278129.01 95.392462 95.256414 27/aug/2012 EUR 62.4563 12874405 804087824.04 96.086615 95.952439 24/aug/2012 EUR 61.8678 12874405 796511882.69 95.181231 95.048002 23/aug/2012 EUR 61.8164 12874405 795849736.09 95.102154 94.967742 22/aug/2012 EUR 62.3553 12649405 788758333.51 95.931231 95.79267 21/aug/2012 EUR 63.1845 12149405 767654332.24 97.206923 97.068263 20/aug/2012 EUR 62.6071 12149405 760640180.83 96.318615 96.177717 17/aug/2012 EUR 62.8552 11999405 754225208.34 96.700308 96.559081 16/aug/2012 EUR 62.4118 11999405 748904943.59 96.018154 95.876369 15/aug/2012 EUR 61.7331 11999405 740760843.5 94.974 94.834378 14/aug/2012 EUR 61.79 11999405 741443993.3 95.061538 94.92286 13/aug/2012 EUR 61.3973 11999405 736731269.65 94.457385 94.319253 10/aug/2012 EUR 61.6056 11999405 739231294.65 94.777846 94.637428 09/aug/2012 EUR 61.889 11999405 742632360.99 95.213846 95.075382 08/aug/2012 EUR 61.72 11999405 740603492.55 94.953846 94.809854 07/aug/2012 EUR 61.9145 11999405 742937218.86 95.253077 95.105567 06/aug/2012 EUR 61.1774 11999405 734093318.25 94.119077 93.97917 03/aug/2012 EUR 60.4889 11999405 725831288.98 93.059846 92.923321 02/aug/2012 EUR 58.0996 11999405 697161705.49 89.384 89.259147 01/aug/2012 EUR 59.6871 11999405 716209780.93 91.826308 91.689685 31/jul/2012 EUR 59.5232 11999405 714244099.67 91.574154 91.438892 30/jul/2012 EUR 59.9252 11999405 719067727.5 92.192615 92.055878 27/jul/2012 EUR 59.0512 11999405 708579385.16 90.848 90.714658 26/jul/2012 EUR 57.8953 11999405 694710242.34 89.069692 88.942898 25/jul/2012 EUR 55.8049 11999405 669626611.97 85.853692 85.731363 24/jul/2012 EUR 55.607 11999405 667251637.96 85.549231 85.428135 23/jul/2012 EUR 56.1716 11999405 674026790.16 86.417846 86.290563 20/jul/2012 EUR 57.7435 11999405 692887786.66 88.836154 88.705451 19/jul/2012 EUR 59.1571 11999405 709851199.83 91.010923 90.875775 18/jul/2012 EUR 58.5957 11999405 703113725.37 90.147231 90.005998 17/jul/2012 EUR 57.8302 11999405 693928046.47 88.969538 88.8267 16/jul/2012 EUR 57.8513 11999405 694181578.79 89.002 88.860726 13/jul/2012 EUR 57.9072 11999405 694852855.87 89.088 88.943165 12/jul/2012 EUR 57.0706 11999405 684813358.32 87.800923 87.664669 11/jul/2012 EUR 57.5659 11999405 690757205.58 88.562923 88.425658 10/jul/2012 EUR 57.6257 11999405 691474277.32 88.654923 88.521197 09/jul/2012 EUR 57.1775 11999405 686096429.78 87.965385 87.831895 06/jul/2012 EUR 57.3763 11999405 688481485.25 88.271231 88.136789 05/jul/2012 EUR 58.5001 11824405 691729278.15 90.000154 89.863035 04/jul/2012 EUR 59.1365 11824405 699254552.38 90.979231 90.836715 03/jul/2012 EUR 59.2049 11824405 700063783.78 91.084462 90.949167 02/jul/2012 EUR 58.5219 11824405 691987389.9 90.033692 89.899954 29/jun/2012 EUR 57.8378 11824405 683898313.93 88.981231 88.845556 28/jun/2012 EUR 55.3006 11824405 653896548.11 85.077846 84.946952 27/jun/2012 EUR 55.5092 11724405 650812679.81 85.398769 85.267655 26/jun/2012 EUR 54.5731 11724405 639837914.76 83.958615 83.829463 25/jun/2012 EUR 54.7553 11724405 641973082.13 84.238923 84.113633 22/jun/2012 EUR 56.0363 11724405 656993382.31 86.209692 86.078203 21/jun/2012 EUR 56.4267 11724405 661570313.8 86.810308 86.682186 20/jun/2012 EUR 56.6622 11724405 664330611.57 87.172615 87.050077 19/jun/2012 EUR 56.3446 11724405 660607481.96 86.684 86.558063 18/jun/2012 EUR 55.2961 11724405 648313920.51 85.070923 84.942557 15/jun/2012 EUR 55.5954 11724405 651823438.38 85.531385 85.41825 14/jun/2012 EUR 54.7881 11924405 653316203.04 84.289385 84.181256 13/jun/2012 EUR 54.6976 11924405 652236487.75 84.150154 84.044018 12/jun/2012 EUR 54.8208 11924405 653705426.41 84.339692 84.235172 11/jun/2012 EUR 54.7704 11924405 653105222.78 84.262154 84.155679 08/jun/2012 EUR 54.9295 11924405 655002080.93 84.506923 84.404476 07/jun/2012 EUR 54.9665 11924405 655443167.09 84.563846 84.464411 06/jun/2012 EUR 54.6265 11674405 637732419.81 84.040769 83.941203 05/jun/2012 EUR 53.359 11674405 622934679.44 82.090769 82.005152 04/jun/2012 EUR 53.0962 11674405 619866860.8 81.686462 81.597993 01/jun/2012 EUR 53.1086 11674405 620011697.61 81.705538 81.616508 31/mei/2012 EUR 54.3887 11674405 634956144.23 83.674923 83.594948 30/mei/2012 EUR 54.4533 11549405 628903628.46 83.774308 83.70331 29/mei/2012 EUR 55.4842 11549405 640809799.21 85.360308 85.308911 28/mei/2012 EUR 55.0388 11549405 635666365.88 84.675077 84.630367 25/mei/2012 EUR 55.2368 11549405 637953153.14 84.979692 84.943896 24/mei/2012 EUR 55.0872 11549405 636225243.19 84.749538 84.693749 23/mei/2012 EUR 54.5942 11549405 630531018.95 83.991077 83.938351 22/mei/2012 EUR 56.0662 11549405 647531604.47 86.255692 86.220292 21/mei/2012 EUR 54.9851 11549405 635046308.98 84.592462 84.556298 18/mei/2012 EUR 54.6221 11549405 630853456.28 84.034 84.020263 17/mei/2012 EUR 54.7774 11549405 632646619.88 84.272923 84.268636 16/mei/2012 EUR 55.4395 11549405 640293802.93 85.291538 85.297669 15/mei/2012 EUR 55.5882 11549405 642011201 85.520308 85.537129 14/mei/2012 EUR 56.1084 11549405 648019300.27 86.320615 86.349235 11/mei/2012 EUR 57.4244 11549405 663218782.49 88.345231 88.397374 10/mei/2012 EUR 57.1914 11549405 660527340.14 87.986769 88.042754 09/mei/2012 EUR 56.6219 11549405 653949278.16 87.110615 87.173564 08/mei/2012 EUR 56.7817 11549405 655795543.29 87.356462 87.429417 07/mei/2012 EUR 57.8395 11549405 668012818.36 88.983846 89.093681 04/mei/2012 EUR 57.1137 11549405 659630221.03 87.867231 87.976564 03/mei/2012 EUR 58.0154 11549405 670043489.93 89.254462 89.371756 02/mei/2012 EUR 58.0673 11549405 670643319.76 89.334308 89.467051 01/mei/2012 EUR 58.3699 11549405 674138394.42 89.799846 89.939383 30/apr/2012 EUR 58.3608 11549405 674033635.36 89.785846 89.928358 27/apr/2012 EUR 59.0256 11549405 681711545.42 90.808615 90.95631 26/apr/2012 EUR 58.3752 11549405 674199959.85 89.808 89.962106 25/apr/2012 EUR 58.363 11549405 674058207.97 89.789231 89.945225 24/apr/2012 EUR 57.2595 11549405 661313176.01 88.091538 88.252218 23/apr/2012 EUR 56.3102 11549405 650349875.77 86.631077 86.791771 20/apr/2012 EUR 57.9876 11399405 661024454.29 89.211692 89.388585 19/apr/2012 EUR 57.515 11149405 641258805.57 88.484615 88.662282 18/apr/2012 EUR 58.3422 11149405 650481902.17 89.757231 89.935263 17/apr/2012 EUR 59.2554 11149405 660662528.43 91.162154 91.344669 16/apr/2012 EUR 57.7766 11149405 644175053.17 88.887077 89.061466 13/apr/2012 EUR 57.5668 10874405 626005735.59 88.564308 88.734282 12/apr/2012 EUR 58.8758 10874405 640239951.43 90.578154 90.779415 11/apr/2012 EUR 58.3838 10874405 634889527.73 89.821231 90.030438 10/apr/2012 EUR 57.865 10874405 629247829.05 89.023077 89.229102 05/apr/2012 EUR 59.5524 10874405 647597301.29 91.619077 89.229102 04/apr/2012 EUR 59.553 10874405 647603938.35 91.62 89.229707 03/apr/2012 EUR 61.2052 10874405 665570521 94.161846 91.710886 02/apr/2012 EUR 62.0902 10874405 675194149.98 95.523385 93.034163 30/mrt/2012 EUR 61.4637 10874405 668381438.25 94.559538 92.095655 29/mrt/2012 EUR 60.7741 10874405 660883086.28 93.498615 91.064337 28/mrt/2012 EUR 61.7732 10874405 671746853.46 95.035692 92.563527 27/mrt/2012 EUR 62.4362 10874405 678957372.74 96.055692 93.554191 26/mrt/2012 EUR 62.7627 10874405 682507312.27 96.558 94.041667 23/mrt/2012 EUR 62.2497 10874405 676928960.72 95.768769 93.26902 22/mrt/2012 EUR 62.222 11674405 726405505.02 95.726154 93.223874 21/mrt/2012 EUR 63.0682 11674405 736283803.09 97.028 94.492348 20/mrt/2012 EUR 63.2286 11674405 738156519.01 97.274769 94.73286 19/mrt/2012 EUR 63.9607 11674405 746704018.79 98.401077 95.827935 16/mrt/2012 EUR 63.9251 11674405 746287700.7 98.346308 95.776474 15/mrt/2012 EUR 63.6432 11674405 742997183.4 97.912615 95.352674 14/mrt/2012 EUR 63.2253 11674405 738118069.03 97.269692 94.72542 13/mrt/2012 EUR 62.87 11674405 733970899.42 96.723077 94.194147 12/mrt/2012 EUR 61.8418 11674405 721967259.88 95.141231 92.653585 09/mrt/2012 EUR 61.8542 11674405 722112042.47 95.160308 92.669755 08/mrt/2012 EUR 61.7064 11674405 720386559.69 94.932923 92.450162 07/mrt/2012 EUR 60.3629 11674405 704701061.97 92.866 90.436183 06/mrt/2012 EUR 59.8926 11674405 699210994.69 92.142462 89.733282 05/mrt/2012 EUR 61.9427 11674405 723144690.89 95.296462 92.80613 02/mrt/2012 EUR 62.3509 11674405 727909973.08 95.924462 93.416194 01/mrt/2012 EUR 62.3167 11674405 727510580.96 95.871846 93.360541 29/feb/2012 EUR 61.5359 11674405 718395665.09 94.670615 92.187842 28/feb/2012 EUR 61.6558 11674405 719794885.32 94.855077 92.365282 27/feb/2012 EUR 61.4819 11674405 717765405.23 94.587538 92.102939 24/feb/2012 EUR 61.7745 11674405 721181534.78 95.037692 92.538271 23/feb/2012 EUR 61.4124 11674405 716954130.21 94.480615 91.99407 22/feb/2012 EUR 61.7034 11674405 720350524.99 94.928308 92.429623 21/feb/2012 EUR 62.225 11674405 726440376.58 95.730769 93.210111 20/feb/2012 EUR 62.5331 11674405 730037121.59 96.204769 93.670936 17/feb/2012 EUR 61.7401 11674405 720779549.7 94.984769 92.480352 16/feb/2012 EUR 60.9667 11674405 711750265.74 93.794923 91.318323 15/feb/2012 EUR 61.0818 11674405 713094777.14 93.972 91.488821 14/feb/2012 EUR 60.8277 11674405 710127935.96 93.581077 91.108407 13/feb/2012 EUR 60.9527 11674405 711587620.79 93.773385 91.293606 10/feb/2012 EUR 60.6666 11674405 708247432.55 93.333231 90.860016 09/feb/2012 EUR 61.5565 11774405 724791733.14 94.702308 92.191147 08/feb/2012 EUR 61.3343 11774405 722174925.28 94.360462 91.859303 07/feb/2012 EUR 61.308 11774405 721866093.92 94.32 91.818868 06/feb/2012 EUR 61.27 11774405 721418906.82 94.261538 91.760359 03/feb/2012 EUR 61.4621 11774405 723680445.02 94.557077 92.045234 02/feb/2012 EUR 60.5847 11774405 713349537.46 93.207231 90.729732 01/feb/2012 EUR 60.3887 11374405 686885788.16 92.905692 90.435095 31/jan/2012 EUR 59.0594 11374405 671766300.21 90.860615 88.441924 30/jan/2012 EUR 58.6858 11374405 667516342.86 90.285846 87.881111 27/jan/2012 EUR 59.4932 11374405 676700779.92 91.528 89.08633 26/jan/2012 EUR 60.0608 11374405 683156842.57 92.401231 89.93521 25/jan/2012 EUR 59.0704 11374405 671891188.35 90.877538 88.448578 24/jan/2012 EUR 59.1687 11374405 673008919.96 91.028769 88.594106 23/jan/2012 EUR 59.4952 11374405 676416806.91 91.531077 89.084081 20/jan/2012 EUR 59.0999 11374405 672226652.48 90.922923 88.48965 19/jan/2012 EUR 59.2119 11374405 673501094.8 91.095231 88.661899 18/jan/2012 EUR 58.2143 11374405 662153065.45 89.560462 87.173912 17/jan/2012 EUR 58.2662 11374405 662743468.19 89.640308 87.252308 16/jan/2012 EUR 57.4713 11374405 653702674.88 88.417385 86.061977 13/jan/2012 EUR 56.9032 11374405 647240733.58 87.543385 85.220755 12/jan/2012 EUR 57.1217 11374405 649726174.73 87.879538 85.54368 11/jan/2012 EUR 56.9531 11374405 647808362.66 87.620154 85.281876 10/jan/2012 EUR 57.0715 11374405 649154805.52 87.802308 85.46065 09/jan/2012 EUR 55.724 11374405 633827677.64 85.729231 83.450389 06/jan/2012 EUR 55.9922 11374405 636878293.65 86.141846 83.838297 05/jan/2012 EUR 56.2356 11374405 639646781.36 86.516308 84.196489 04/jan/2012 EUR 56.9922 11374405 648253295.07 87.680308 85.327887 03/jan/2012 EUR 57.7906 11374405 657334541.61 88.908615 86.523666 02/jan/2012 EUR 57.2882 11374405 651620248.1 88.135692 85.775667 30/dec/2011 EUR 56.0601 11374405 637650375.24 86.246308 83.935482 29/dec/2011 EUR 55.5358 11374405 631687342.74 85.439692 83.144374 28/dec/2011 EUR 54.7782 11374405 623070107.41 84.274154 82.0149 27/dec/2011 EUR 55.4746 11374405 630990697.67 85.345538 83.055235 23/dec/2011 EUR 55.4688 11374405 630925672.15 85.336615 83.043066 22/dec/2011 EUR 55.049 11624405 639912740.81 84.690769 82.41305 21/dec/2011 EUR 54.4029 11624405 632402384.11 83.696769 81.445487 20/dec/2011 EUR 54.8408 11624405 637492369.93 84.370462 82.10073 19/dec/2011 EUR 53.3484 11574405 617476767.88 82.074462 79.866669 16/dec/2011 EUR 53.3316 11574405 617282200.87 82.048615 79.840216 15/dec/2011 EUR 53.6337 11574405 620779078.11 82.513385 80.287738 14/dec/2011 EUR 53.1816 11574405 615545417.71 81.817846 79.608241 13/dec/2011 EUR 54.4726 11574405 630489011.34 83.804 81.540041 12/dec/2011 EUR 54.6111 11574405 632092103.87 84.017077 81.744002 09/dec/2011 EUR 56.2175 11574405 650685009.91 86.488462 84.146922 08/dec/2011 EUR 55.1269 11574405 638061117.32 84.810615 82.515998 07/dec/2011 EUR 56.433 11574405 653179074.01 86.82 84.471926 06/dec/2011 EUR 56.7103 11574405 656388630.09 87.246615 84.885558 05/dec/2011 EUR 57.0763 11574405 660624727.2 87.809692 85.434812 02/dec/2011 EUR 56.4105 11574405 652918761.5 86.785385 84.436695 01/dec/2011 EUR 55.7989 11574405 645839970.07 85.844462 83.519582 30/nov/2011 EUR 56.2356 11574405 650894381.97 86.516308 84.175793 29/nov/2011 EUR 53.9445 11574405 624376051.12 82.991538 80.738953 28/nov/2011 EUR 53.6316 11574405 620754166.32 82.510154 80.268961 25/nov/2011 EUR 51.1649 11574405 592204026.17 78.715231 76.572258 24/nov/2011 EUR 50.7431 11574405 587321192.1 78.066308 75.939421 23/nov/2011 EUR 50.8131 11574405 588132330.37 78.174 76.041297 22/nov/2011 EUR 51.66 11574405 597933835.88 79.476923 77.308704 21/nov/2011 EUR 52.1982 11574405 604163225.76 80.304923 78.114038 18/nov/2011 EUR 54.0247 11574405 625303908.86 83.114923 80.859749 17/nov/2011 EUR 54.2856 11574405 628324157.83 83.516308 81.255037 16/nov/2011 EUR 55.0097 11574405 636705304.03 84.630308 82.340392 15/nov/2011 EUR 54.8528 11574405 634888648.19 84.388923 82.10531 14/nov/2011 EUR 55.625 11574405 643827021.49 85.576923 83.262037 11/nov/2011 EUR 56.4374 11574405 653230225.42 86.826769 84.477419 10/nov/2011 EUR 54.8554 11574405 634919614.87 84.392923 82.105968 09/nov/2011 EUR 54.8227 11574405 634540465.17 84.342615 82.057358 08/nov/2011 EUR 56.1222 11574405 649581653.5 86.341846 84.002763 07/nov/2011 EUR 55.6346 11574405 643937511.97 85.591692 83.273652 04/nov/2011 EUR 55.8708 11374405 635497132.2 85.955077 83.624012 03/nov/2011 EUR 57.0246 11374405 648621846.91 87.730154 85.345779 02/nov/2011 EUR 55.5677 11374405 632050659.6 85.488769 83.165303 01/nov/2011 EUR 54.8446 11374405 623825817.49 84.376308 82.080276 31/okt/2011 EUR 57.6266 11374405 655468458.78 88.656308 86.237657 28/okt/2011 EUR 59.4395 10349405 615163640.21 91.445385 88.952023 27/okt/2011 EUR 59.7269 9849405 588275038.79 91.887538 89.380426 26/okt/2011 EUR 56.7252 7724405 438168702.36 87.269538 84.885195 25/okt/2011 EUR 56.8754 7574405 430797567.83 87.500615 85.107775 24/okt/2011 EUR 57.374 7574405 434574053.71 88.267692 85.848796 21/okt/2011 EUR 56.5996 7574405 428708584.83 87.076308 84.689946 20/okt/2011 EUR 55.0094 7574405 416664119.74 84.629846 82.305476 19/okt/2011 EUR 56.253 7574405 426083375.02 86.543077 84.162004 18/okt/2011 EUR 55.9212 7574405 423570492.16 86.032615 83.669366 17/okt/2011 EUR 56.0312 7574405 424403470.05 86.201846 83.828026 14/okt/2011 EUR 56.9492 7574405 431356791.53 87.614154 85.210557 13/okt/2011 EUR 56.3451 7574405 426780923.43 86.684769 84.303318 12/okt/2011 EUR 57.1367 7574405 432777192.3 87.902615 85.485945 11/okt/2011 EUR 55.7873 7574405 422556030.85 85.826615 83.464217 10/okt/2011 EUR 55.9237 7924405 443162411.23 86.036462 83.668446 07/okt/2011 EUR 54.711 7924405 433552334.58 84.170769 81.85022 06/okt/2011 EUR 54.3439 7924405 430643468.97 83.606 81.300952 05/okt/2011 EUR 52.6925 7924405 417556748.49 81.065385 78.824473 04/okt/2011 EUR 50.7122 7924405 401864608.78 78.018769 75.854955 03/okt/2011 EUR 52.0676 7924405 412605121.81 80.104 77.886345 30/sep/2011 EUR 53.0881 7924405 420691754.81 81.674 79.420541 29/sep/2011 EUR 53.964 7924405 427632862.22 83.021538 80.735595 28/sep/2011 EUR 53.2885 7924405 422280057.78 81.982308 79.726454 27/sep/2011 EUR 53.7228 7924405 425721606.14 82.650462 80.378807 26/sep/2011 EUR 51.1526 7974405 407912284.76 78.696308 76.528946 23/sep/2011 EUR 50.0169 7974405 398855263.51 76.949077 74.833326 22/sep/2011 EUR 49.596 7974405 395499386.42 76.301538 74.201925 21/sep/2011 EUR 52.1817 7974405 416118282.1 80.279538 78.076739 20/sep/2011 EUR 53.0765 7974405 423254005.07 81.656154 79.416419 19/sep/2011 EUR 52.0521 7974405 415084885.38 80.080154 77.87973 16/sep/2011 EUR 53.4509 7974405 426239201.04 82.232154 79.989968 15/sep/2011 EUR 53.189 8924405 474680808.68 81.829231 79.596933 14/sep/2011 EUR 51.674 8924405 461160013.5 79.498462 77.329935 13/sep/2011 EUR 50.4818 8924405 450520680.51 77.664308 75.545623 12/sep/2011 EUR 49.7465 8924405 443958060.27 76.533077 74.44677 09/sep/2011 EUR 51.4786 8924405 459416131.39 79.197846 77.012092 08/sep/2011 EUR 53.5332 8924405 477752754.55 82.358769 80.084016 07/sep/2011 EUR 53.2508 8724405 464581581.89 81.924308 79.66058 06/sep/2011 EUR 51.4153 8824405 453710202.78 79.100462 76.909559 05/sep/2011 EUR 51.9606 8824405 458521660.86 79.939385 77.723977 02/sep/2011 EUR 54.528 8824405 481177166.71 83.889231 81.563292 01/sep/2011 EUR 56.3866 8824405 497578686.92 86.748615 84.34056 31/aug/2011 EUR 56.3637 8824405 497376986.56 86.713385 84.309592 30/aug/2011 EUR 54.7588 8824405 483214532.22 84.244308 81.890674 29/aug/2011 EUR 54.686 8824405 482572076.73 84.132308 81.77957 26/aug/2011 EUR 53.48 8824405 471929293.4 82.276923 79.963597 25/aug/2011 EUR 53.975 8824405 476298077.77 83.038462 80.703586 24/aug/2011 EUR 54.4791 8824405 480746052.58 83.814 81.460678 23/aug/2011 EUR 53.5111 8824405 472203884.12 82.324769 80.006672 22/aug/2011 EUR 53.2119 8824405 469563725.56 81.864462 79.561582 19/aug/2011 EUR 52.7848 8824405 465794822.71 81.207385 78.917958 18/aug/2011 EUR 53.8123 8824405 474861625.41 82.788154 80.461861 17/aug/2011 EUR 56.8277 8824405 501470686.47 87.427231 84.994414 16/aug/2011 EUR 56.6777 8824405 500147146.13 87.196462 84.769043 15/aug/2011 EUR 56.9369 8824405 502435112.22 87.595231 85.157627 12/aug/2011 EUR 56.5601 8824405 499109492.06 87.015538 84.588579 11/aug/2011 EUR 54.4323 8824405 480333493.73 83.742 81.394435 10/aug/2011 EUR 52.8354 9124405 482091806.61 81.285231 78.991388 09/aug/2011 EUR 55.5105 9124405 506500722.36 85.400769 82.997959 08/aug/2011 EUR 55.0525 9124405 502321485.86 84.696154 82.303066 05/aug/2011 EUR 57.4834 9124405 524502123.08 88.436 85.955258 04/aug/2011 EUR 58.3463 9124405 532375950.85 89.763538 87.256564 03/aug/2011 EUR 60.568 9124405 552647161.1 93.181538 90.596762 02/aug/2011 EUR 61.7905 9124405 563801853.52 95.062308 92.430087 01/aug/2011 EUR 63.1113 9124405 575853363.24 97.094308 94.426379 29/jul/2011 EUR 64.742 9124405 590733088.81 99.603077 96.872583 28/jul/2011 EUR 65.2191 9124405 595085978.92 100.337077 97.584115 27/jul/2011 EUR 65.5065 9124405 597708170.48 100.779231 98.024325 26/jul/2011 EUR 66.5372 9124405 607112780.07 102.364923 99.567999 25/jul/2011 EUR 66.734 9124405 608908484.88 102.667692 99.859533 22/jul/2011 EUR 67.2121 9124405 613270621.39 103.403231 100.574195 21/jul/2011 EUR 66.8309 9124405 609792331.84 102.816769 100.042831 20/jul/2011 EUR 65.6849 9124405 599335657.49 101.053692 98.314858 19/jul/2011 EUR 64.6756 9124405 590126384.6 99.500923 96.795002 18/jul/2011 EUR 63.893 10124405 646879063.83 98.296923 95.639623 15/jul/2011 EUR 65.1407 10124405 659511356.14 100.216462 97.503924 14/jul/2011 EUR 65.4636 10124405 662780862.71 100.713231 97.982441 13/jul/2011 EUR 66.0306 10124405 668520882.18 101.585538 98.839381 12/jul/2011 EUR 65.4715 10124405 662860067.76 100.725385 97.990259 11/jul/2011 EUR 65.8797 10124405 666993058.79 101.353385 98.605553 08/jul/2011 EUR 67.6703 10124405 685122470.13 104.108154 101.282221 07/jul/2011 EUR 68.7817 10124405 696373978.08 105.818 102.937388 06/jul/2011 EUR 68.4337 10124405 692851041.56 105.282615 102.415593 05/jul/2011 EUR 68.8834 10124405 697404165.06 105.974462 103.089212 04/jul/2011 EUR 69.2486 10124405 701101602.77 106.536308 103.650742 01/jul/2011 EUR 69.1853 10124405 700460601.64 106.438923 103.552111 30/jun/2011 EUR 68.613 10124405 694666444.4 105.558462 102.693857 29/jun/2011 EUR 67.6195 10124405 684607717.14 104.03 101.20898 28/jun/2011 EUR 66.3469 10124405 671723449.24 102.072154 99.303329 27/jun/2011 EUR 65.7878 10124405 666062780.37 101.212 98.469444 24/jun/2011 EUR 65.6851 10124405 665022932.19 101.054 98.316212 23/jun/2011 EUR 65.9641 10124405 667847702.14 101.483231 98.735716 22/jun/2011 EUR 67.3253 10124405 681629104.96 103.577385 100.779287 21/jun/2011 EUR 67.5029 10124405 683426731.1 103.850615 101.054468 20/jun/2011 EUR 66.2524 10124405 670766151.56 101.926769 99.180849 17/jun/2011 EUR 66.733 10124405 675632884.68 102.666154 99.905756 16/jun/2011 EUR 66.0557 10124405 668775393.9 101.624154 98.902864 15/jun/2011 EUR 66.2918 10124405 671165639.69 101.987385 99.25829 14/jun/2011 EUR 67.2932 10124405 681303821.49 103.528 100.751251 13/jun/2011 EUR 66.3416 10124405 671670198.99 102.064 99.325534 10/jun/2011 EUR 66.3023 10124405 671271745.5 102.003538 99.264594 09/jun/2011 EUR 67.3199 10124405 681574673.68 103.569077 100.782489 08/jun/2011 EUR 66.6649 10124405 674943245.84 102.561385 99.800857 07/jun/2011 EUR 67.3282 10124405 681658078.48 103.581846 100.792829 06/jun/2011 EUR 67.2393 10124405 680758200.04 103.445077 100.655189 03/jun/2011 EUR 67.6572 10124405 684989176.5 104.088 101.278503 02/jun/2011 EUR 67.5236 10124405 683637190.23 103.882462 101.080456 01/jun/2011 EUR 68.519 10124405 693714963.82 105.413846 102.573556 31/mei/2011 EUR 69.2255 10124405 700867203.34 106.500769 103.630698 30/mei/2011 EUR 68.1568 10124405 690047424.18 104.856615 102.033305 27/mei/2011 EUR 68.2234 10124405 690721458.45 104.959077 102.111214 26/mei/2011 EUR 67.7732 10124405 686164243.49 104.266462 101.436153 25/mei/2011 EUR 68.0863 9924405 675716604.06 104.748154 101.902711 24/mei/2011 EUR 67.7686 9724405 659009538.83 104.259385 101.432207 23/mei/2011 EUR 67.5733 9724405 657110926.63 103.958923 101.118177 20/mei/2011 EUR 68.7991 9724405 669031040.81 105.844769 102.995413 19/mei/2011 EUR 69.4391 9724405 675254291.5 106.829385 103.950909 18/mei/2011 EUR 68.8888 9724405 669903226.21 105.982769 103.125323 17/mei/2011 EUR 68.5525 9824405 673488311.77 105.465385 102.606673 16/mei/2011 EUR 69.3539 9824405 681360813.19 106.698308 103.847626 13/mei/2011 EUR 69.5722 9824405 683505654.83 107.034154 104.171935 12/mei/2011 EUR 69.8523 9824405 686257984.69 107.465077 104.591882 11/mei/2011 EUR 70.3666 9824405 691310930.3 108.256308 105.363172 10/mei/2011 EUR 70.2248 9824405 689917035.51 108.038154 105.150228 09/mei/2011 EUR 69.4207 9824405 682017680.58 106.801077 103.943867 06/mei/2011 EUR 70.2167 9824405 689837681.1 108.025692 105.134393 05/mei/2011 EUR 69.4024 9824405 681837850.04 106.772923 103.912246 04/mei/2011 EUR 69.731 9424405 657173194.43 107.278462 104.404197 03/mei/2011 EUR 70.7023 9424405 666327445.69 108.772769 105.88325 02/mei/2011 EUR 70.9755 9424405 668901925.08 109.193077 106.292422 29/apr/2011 EUR 70.839 9424405 667616286.75 108.983077 106.089721 28/apr/2011 EUR 70.603 9424405 665391707.43 108.62 105.727162 27/apr/2011 EUR 70.0702 9424405 660370059.53 107.800308 104.926404 26/apr/2011 EUR 69.5969 10724405 746386314.73 107.072154 107.262757 21/apr/2011 EUR 69.1347 10724405 741428606.5 106.361077 104.223575 20/apr/2011 EUR 68.8114 10724405 737961847.86 105.863692 103.737974 19/apr/2011 EUR 67.4022 10724405 722849062.52 103.695692 101.610986 18/apr/2011 EUR 67.1108 10724405 719723618.45 103.247385 101.171036 15/apr/2011 EUR 68.5802 10724405 735482044.47 105.508 103.397053 14/apr/2011 EUR 68.5087 10724405 734715615.58 105.398 103.293623 13/apr/2011 EUR 69.1262 10724405 741337431.67 106.348 104.226002 12/apr/2011 EUR 68.6437 10724405 736163750.6 105.605692 103.488245 11/apr/2011 EUR 69.6013 10624405 739473341.55 107.078923 104.931759 08/apr/2011 EUR 69.8457 10524405 735085365.94 107.454923 105.300982 07/apr/2011 EUR 69.4773 10524405 731207401.38 106.888154 104.74876 06/apr/2011 EUR 69.7721 10524405 734310330.87 107.341692 105.192537 05/apr/2011 EUR 69.3807 10299405 714580736.7 106.739538 104.602847 04/apr/2011 EUR 69.4523 10299405 715317852.17 106.849692 104.711285 01/apr/2011 EUR 69.4452 10299405 715244911.11 106.838769 104.698104 31/mrt/2011 EUR 68.3437 10299405 703899879.58 105.144154 103.045529 30/mrt/2011 EUR 68.8822 10299405 709446339.97 105.972615 103.859322 29/mrt/2011 EUR 68.2526 10299405 702961689.55 105.004 102.90869 28/mrt/2011 EUR 68.2834 10299405 703279401.27 105.051385 102.954306 25/mrt/2011 EUR 68.1973 10299405 702391999.2 104.918923 102.82255 24/mrt/2011 EUR 68.1557 10199405 695147665.32 104.854923 102.759922 23/mrt/2011 EUR 67.166 10199405 685053606.72 103.332308 101.26915 22/mrt/2011 EUR 66.8371 9949405 664989807.86 102.826308 100.771391 21/mrt/2011 EUR 67.0568 9949405 667176245.21 103.164308 101.102274 18/mrt/2011 EUR 65.6337 9949405 653017157.87 100.974923 98.954604 17/mrt/2011 EUR 65.4138 9949405 650828396.96 100.636615 98.61926 16/mrt/2011 EUR 64.0924 9949405 637682185.63 98.603692 96.624859 15/mrt/2011 EUR 65.365 9499405 620928787.82 100.561538 98.542229 14/mrt/2011 EUR 66.9336 9499405 635829864.52 102.974769 100.905933 11/mrt/2011 EUR 67.6086 9499405 642241655.37 104.013231 101.919777 10/mrt/2011 EUR 68.2342 9499405 648184597.02 104.975692 102.863881 09/mrt/2011 EUR 68.9166 9499405 654667394.6 106.025538 103.892944 08/mrt/2011 EUR 69.0178 9499405 655628524.47 106.181231 104.045809 07/mrt/2011 EUR 68.7339 9499405 652931437.78 105.744462 103.615862 04/mrt/2011 EUR 69.0048 9499405 655505177.27 106.161231 104.020846 03/mrt/2011 EUR 69.4227 9499405 659475288.97 106.804154 104.653802 02/mrt/2011 EUR 69.1851 9499405 657217884.57 106.438615 104.2945 01/mrt/2011 EUR 69.7223 9499405 662320600.78 107.265077 105.103029 28/feb/2011 EUR 70.1944 9499405 666805349.42 107.991385 105.816497 25/feb/2011 EUR 69.6078 9499405 661233582.13 107.088923 104.927923 24/feb/2011 EUR 68.722 9499405 652818954.22 105.726154 103.590631 23/feb/2011 EUR 69.0013 9499405 655471737.8 106.155846 104.010016 22/feb/2011 EUR 69.7751 9499405 662822217.76 107.346308 105.176272 21/feb/2011 EUR 70.2673 9499405 667498243.33 108.103538 105.917346 18/feb/2011 EUR 71.4518 9499405 678750245.05 109.925846 107.700748 17/feb/2011 EUR 71.3996 9324405 665758838.96 109.845538 107.619214 16/feb/2011 EUR 71.3581 9324405 665372412.44 109.781692 107.554636 15/feb/2011 EUR 70.7795 8974405 635204706.67 108.891538 106.68233 14/feb/2011 EUR 70.6587 8924405 630587570.36 108.705692 106.499784 11/feb/2011 EUR 70.6419 8924405 630437453.25 108.679846 106.471024 10/feb/2011 EUR 70.5755 8924405 629845028.96 108.577692 106.370614 09/feb/2011 EUR 70.7345 8924405 631263337.93 108.822308 106.609269 08/feb/2011 EUR 70.8736 8524405 604155712.45 109.036308 106.820679 07/feb/2011 EUR 70.6075 8424405 594826648.11 108.626923 106.419761 04/feb/2011 EUR 69.9403 8424405 589206132.72 107.600462 105.408015 03/feb/2011 EUR 69.7639 8424405 587719680.38 107.329077 105.139227 02/feb/2011 EUR 70.0556 8024405 562155286.78 107.777846 105.578457 01/feb/2011 EUR 70.0262 8024405 561918636.3 107.732615 105.532973 31/jan/2011 EUR 68.8784 7824405 538932618.71 105.966769 103.795881 28/jan/2011 EUR 68.9302 7824405 539338381.88 106.046462 103.871399 27/jan/2011 EUR 69.5926 7824405 544521179.46 107.065538 104.866394 26/jan/2011 EUR 69.2085 7724405 534594733.91 106.474615 104.288257 25/jan/2011 EUR 68.7488 7724405 531043619.19 105.767385 103.597555 24/jan/2011 EUR 69.0912 7724405 533688982.24 106.294154 104.109352 21/jan/2011 EUR 68.968 7724405 532736910.05 106.104615 103.919915 20/jan/2011 EUR 68.2075 7724405 526862506.84 104.934615 102.773167 19/jan/2011 EUR 68.4529 6924405 473996125.41 105.312154 103.142321 18/jan/2011 EUR 68.9779 6924405 477631577.81 106.119846 103.934341 17/jan/2011 EUR 68.226 6924405 472424588.28 104.963077 102.775026 14/jan/2011 EUR 68.3601 6924405 473353501.07 105.169385 103.010784 13/jan/2011 EUR 68.2677 6924405 472713440.47 105.027231 102.869493 12/jan/2011 EUR 67.8782 6774405 459834640.76 104.428 102.282387 11/jan/2011 EUR 66.2991 6774405 449137322.14 101.998615 99.90198 10/jan/2011 EUR 65.3728 6774405 442862375.21 100.573538 98.503764 07/jan/2011 EUR 66.3724 6774405 449634169.76 102.111385 100.009697 06/jan/2011 EUR 66.7842 6774405 452423828.87 102.744923 100.630217 05/jan/2011 EUR 66.7182 6624405 441968715.75 102.643385 100.529551 04/jan/2011 EUR 67.0213 6624405 443976608.51 103.109692 100.985067 03/jan/2011 EUR 66.9482 6624405 443492004.9 102.997231 100.873918 31/dec/2010 EUR 65.8986 6624405 436539547.49 101.382462 99.287226 30/dec/2010 EUR 66.2016 6624405 438546431.61 101.848615 99.745219 29/dec/2010 EUR 66.8929 6624405 443125783.89 102.912154 100.785639 28/dec/2010 EUR 66.5374 6624405 440771179.39 102.365231 100.248463 27/dec/2010 EUR 66.5345 6624405 440751781.42 102.360769 100.242638 24/dec/2010 EUR 67.3665 6174405 415948381.1 103.640769 101.372491 23/dec/2010 EUR 67.3665 6174405 415948381.08 103.640769 101.493785 22/dec/2010 EUR 67.4768 4024405 271554327.82 103.810462 101.654581 21/dec/2010 EUR 67.5383 4024405 271801717.62 103.905077 101.747858 20/dec/2010 EUR 66.7151 4024405 268488883.22 102.638615 100.5062 17/dec/2010 EUR 66.3139 4024405 266874253.98 102.021385 99.901125 16/dec/2010 EUR 66.7334 4024405 268562541.5 102.666769 100.533189 15/dec/2010 EUR 66.6461 4024405 268211290.71 102.532462 100.400172 14/dec/2010 EUR 67.0404 4024405 269797995.43 103.139077 100.994656 13/dec/2010 EUR 66.9639 4024405 269489953.68 103.021385 100.878224 10/dec/2010 EUR 66.6076 4024405 268056115.61 102.473231 100.337932 09/dec/2010 EUR 66.5781 4024405 267937638.29 102.427846 100.29366 08/dec/2010 EUR 66.3126 4024405 266868978.34 102.019385 99.892211 07/dec/2010 EUR 66.1013 4024405 266018675.8 101.694308 99.571974 06/dec/2010 EUR 65.4271 4024405 263305514.87 100.657077 98.552161 03/dec/2010 EUR 65.5871 4024405 263949175.94 100.903231 98.787961 02/dec/2010 EUR 65.4879 4024405 263550181.12 100.750615 98.644106 01/dec/2010 EUR 64.207 4024405 258395317.56 98.78 96.71054 30/nov/2010 EUR 62.5948 4024405 251907162.05 96.299692 94.279459 29/nov/2010 EUR 62.9455 4024405 253318572.65 96.839231 94.809189 26/nov/2010 EUR 64.4278 4024405 259283726.54 99.119692 97.043233 25/nov/2010 EUR 64.913 4024405 261236349.09 99.866154 97.779407 24/nov/2010 EUR 64.6641 4024405 260234546.28 99.483231 97.400446 23/nov/2010 EUR 64.1117 4024405 258011461.23 98.633385 96.565599 22/nov/2010 EUR 65.5594 4024405 263837762.91 100.860615 98.747146 19/nov/2010 EUR 66.2387 4024405 266571584.23 101.905692 99.771127 18/nov/2010 EUR 66.3526 3974405 263712183.37 102.080923 99.940521 17/nov/2010 EUR 65.2318 3974405 259257968.6 100.356615 98.249667 16/nov/2010 EUR 64.8169 3974405 257608644.44 99.718308 97.620053 15/nov/2010 EUR 66.2191 3974405 263181822.18 101.875538 99.736513 12/nov/2010 EUR 65.6436 3974405 260894622.46 100.990154 98.863274 11/nov/2010 EUR 65.724 3974405 261214166.12 101.113846 98.985273 10/nov/2010 EUR 66.1164 3974405 262773502.08 101.717538 99.57425 09/nov/2010 EUR 66.9402 3974405 266047811.43 102.984923 100.812877 08/nov/2010 EUR 66.3549 3974405 263721311.96 102.084462 99.927954 05/nov/2010 EUR 66.4435 3974405 264073633.27 102.220769 100.062588 04/nov/2010 EUR 66.6097 3974405 264733978.89 102.476462 100.312546 03/nov/2010 EUR 65.6178 3974405 260791829.3 100.950462 98.815644 02/nov/2010 EUR 66.1525 3924405 259609538.29 101.773077 99.618703 01/nov/2010 EUR 65.6874 3924405 257784144.28 101.057538 98.931862 29/okt/2010 EUR 65.8386 3924405 258377508.02 101.290154 99.135561 28/okt/2010 EUR 65.9025 3924405 258628361.54 101.388462 99.23027 27/okt/2010 EUR 65.6083 3924405 257473748.48 100.935846 98.785656 26/okt/2010 EUR 66.1728 3924405 259689249.31 101.804308 99.635032 25/okt/2010 EUR 66.532 3924405 261098813.41 102.356923 100.173353 22/okt/2010 EUR 66.3898 3924405 260540470.59 102.138154 99.958991 21/okt/2010 EUR 66.4731 3774405 250896576.92 102.266308 100.086001 20/okt/2010 EUR 65.7631 3774405 248216836.56 101.174 99.011242 19/okt/2010 EUR 65.4899 3774405 247185584.23 100.753692 98.600977 18/okt/2010 EUR 65.7764 3774405 248266893.5 101.194462 99.034588 15/okt/2010 EUR 65.6023 3774405 247609711.11 100.926615 98.772567 14/okt/2010 EUR 65.4577 3724405 243791164.47 100.704154 98.562303 13/okt/2010 EUR 65.5623 3724405 244180878.64 100.865077 98.731547 12/okt/2010 EUR 64.2756 3724405 239388488.98 98.885538 96.776564 11/okt/2010 EUR 64.5033 3724405 240236638.18 99.235846 97.120462 08/okt/2010 EUR 64.334 3724405 239606135.18 98.975385 96.872116 07/okt/2010 EUR 64.356 3724405 239688178.96 99.009231 96.90603 06/okt/2010 EUR 64.2274 3724405 239208932.16 98.811385 96.711099 05/okt/2010 EUR 63.7383 3724405 237387287.55 98.058923 95.970803 04/okt/2010 EUR 62.5791 3724405 233070250.7 96.275538 94.226823 01/okt/2010 EUR 63.2075 3724405 235410600.37 97.242308 95.167902 30/sep/2010 EUR 63.4935 3724405 236475647.43 97.682308 95.600907 29/sep/2010 EUR 63.5849 3724405 236816134.02 97.822923 95.737751 28/sep/2010 EUR 63.9424 3724405 238147564.51 98.372923 96.271986 27/sep/2010 EUR 63.9675 3724405 238241211.41 98.411538 96.305796 24/sep/2010 EUR 64.2641 3724405 239345631.59 98.867846 96.755344 23/sep/2010 EUR 63.1416 3724405 235165201.29 97.140923 95.062591 22/sep/2010 EUR 63.4785 3724405 236419772.82 97.659231 95.568873 21/sep/2010 EUR 64.3305 3724405 239593204.33 98.97 96.85718 20/sep/2010 EUR 64.4088 3724405 239884751.16 99.090462 96.972926 17/sep/2010 EUR 63.454 3724405 236328512.03 97.621538 95.539215 16/sep/2010 EUR 63.8144 3724405 237670884.13 98.176 96.07978 15/sep/2010 EUR 64.0784 3724405 238654111.59 98.582154 96.478143 14/sep/2010 EUR 64.3159 3724405 239538492.56 98.947538 96.832074 13/sep/2010 EUR 64.253 3724405 239304544.19 98.850769 96.737816 10/sep/2010 EUR 63.7137 3724405 237295801.28 98.021077 95.922268 09/sep/2010 EUR 63.7216 3724405 237325330.48 98.033231 95.933352 08/sep/2010 EUR 63.0193 3724405 234709730.17 96.952769 94.87366 07/sep/2010 EUR 62.5101 3724405 232813221.11 96.169385 94.106386 06/sep/2010 EUR 63.1116 3724405 235053435.7 97.094769 95.012602 03/sep/2010 EUR 62.9137 3724405 234316110 96.790308 94.711892 02/sep/2010 EUR 62.3437 3724405 232193544.75 95.913385 93.851935 01/sep/2010 EUR 62.2342 3724405 231785509.09 95.744923 93.68673 31/aug/2010 EUR 60.3251 3724405 224675132.97 92.807846 90.810931 30/aug/2010 EUR 60.1823 3724405 224143371.43 92.588154 90.595025 27/aug/2010 EUR 60.4244 3724405 225044981.76 92.960615 90.957909 26/aug/2010 EUR 59.9554 3724405 223298230.16 92.239077 90.251174 25/aug/2010 EUR 59.4768 3724405 221515972.78 91.502769 89.528797 24/aug/2010 EUR 60.0548 3724405 223668451.05 92.392 90.39915 23/aug/2010 EUR 61.0375 3724405 227328382.62 93.903846 91.879514 20/aug/2010 EUR 60.7122 3724405 226116909.27 93.403385 91.386646 19/aug/2010 EUR 61.4735 3724405 228952404.09 94.574615 92.532841 18/aug/2010 EUR 62.5485 3724405 232955998.37 96.228462 94.151458 17/aug/2010 EUR 62.715 3724405 233576280.14 96.484615 94.401901 16/aug/2010 EUR 61.762 3674405 226938770.8 95.018462 92.965281 13/aug/2010 EUR 61.8927 3674405 227418900.13 95.219538 93.1596 12/aug/2010 EUR 62.0691 3674405 228067068.76 95.490923 93.42406 11/aug/2010 EUR 62.1873 3674405 228501425.12 95.672769 93.601733 10/aug/2010 EUR 63.833 3674405 234548416.57 98.204615 96.080758 09/aug/2010 EUR 64.47 3674405 236889004.6 99.184615 97.039427 06/aug/2010 EUR 63.5614 3674405 233550577.4 97.786769 95.668378 05/aug/2010 EUR 64.4449 3574405 230352211.01 99.146 96.998337 04/aug/2010 EUR 64.5444 3574405 230707961.73 99.299077 97.147345 03/aug/2010 EUR 64.4267 3524405 227066040.56 99.118 96.96982 02/aug/2010 EUR 64.3978 3524405 226964177.1 99.073538 96.925579 30/jul/2010 EUR 62.7158 3524405 221036015.62 96.485846 94.38952 29/jul/2010 EUR 62.9698 3524405 221931152.93 96.876615 94.771032 28/jul/2010 EUR 63.2022 3474405 219590254.36 97.234154 95.120644 27/jul/2010 EUR 63.3564 3474405 220125990.97 97.471385 95.351821 26/jul/2010 EUR 62.9186 3424405 215458853.2 96.797846 94.68982 23/jul/2010 EUR 62.4259 3424405 213771828.89 96.039846 93.944468 22/jul/2010 EUR 62.2545 3424405 213184774.26 95.776154 93.686319 21/jul/2010 EUR 60.6375 3424405 207647680.18 93.288462 91.251381 20/jul/2010 EUR 60.2135 3424405 206195651.35 92.636154 90.612154 19/jul/2010 EUR 60.4045 3424405 206849610.66 92.93 90.898842 16/jul/2010 EUR 60.6972 3424405 207851813.61 93.380308 91.337205 15/jul/2010 EUR 61.8526 3424405 211808361.68 95.157846 93.076314 14/jul/2010 EUR 62.5691 3424405 214262116.62 96.260154 94.152892 13/jul/2010 EUR 62.5354 3424405 214146669.3 96.208308 94.101396 12/jul/2010 EUR 61.3453 3424405 210071317.04 94.377385 92.308439 09/jul/2010 EUR 61.2162 3424405 209629126.28 94.178769 92.110907 08/jul/2010 EUR 60.9081 3424405 208574109.46 93.704769 91.646825 07/jul/2010 EUR 60.2223 3424405 206225636.91 92.649692 90.612882 06/jul/2010 EUR 59.2041 3374405 199778646.04 91.083231 89.078421 05/jul/2010 EUR 57.6735 3374405 194614011.38 88.728462 86.771366 02/jul/2010 EUR 57.9221 3374405 195452628.91 89.110923 87.144066 01/jul/2010 EUR 57.8033 3224405 186381459.11 88.928154 86.965851 30/jun/2010 EUR 59.0302 3224405 190337503.42 90.815692 88.813544 29/jun/2010 EUR 58.8245 3224405 189674215.19 90.499231 88.501791 28/jun/2010 EUR 61.183 3224405 197278861.92 94.127692 92.053005 25/jun/2010 EUR 60.3733 3224405 194668188.53 92.882 90.837976 24/jun/2010 EUR 60.7821 3224405 195986275.4 93.510923 91.450733 23/jun/2010 EUR 62.0724 3224405 200146562.61 95.496 93.391997 22/jun/2010 EUR 62.9322 3224405 202919012.34 96.818769 94.686342 21/jun/2010 EUR 63.3566 3224405 204287631.89 97.471692 95.325396 18/jun/2010 EUR 62.6585 3224405 202036692.72 96.397692 94.276941 17/jun/2010 EUR 62.3716 3224405 201111582.7 95.956308 93.84479 16/jun/2010 EUR 62.1533 3174405 197299778.68 95.620462 93.515305 15/jun/2010 EUR 62.1723 3024405 188034498.35 95.649692 93.545019 14/jun/2010 EUR 61.5377 3024405 186115055.38 94.673385 92.586459 11/jun/2010 EUR 60.5546 3024405 183141681.01 93.160923 91.111114 10/jun/2010 EUR 60.0081 2974405 178488519.99 92.320154 90.287465 09/jun/2010 EUR 58.8048 2974405 174909561.61 90.468923 88.47563 08/jun/2010 EUR 57.6574 2974405 171496498.77 88.703692 86.748123 07/jun/2010 EUR 58.1577 2974405 172984732.13 89.473385 87.500292 04/jun/2010 EUR 58.7401 2974405 174716860.73 90.369385 88.374544 03/jun/2010 EUR 60.3588 2974405 179531771.71 92.859692 90.809187 02/jun/2010 EUR 59.5867 2074405 123607014.5 91.671846 89.647046 01/jun/2010 EUR 59.6078 224405 13376304.08 91.704308 89.678891 31/mei/2010 EUR 59.7112 224405 13399513.26 91.863385 89.833288 28/mei/2010 EUR 59.7197 224405 13401405.96 91.876462 89.82272 27/mei/2010 EUR 59.753 224405 13408877.64 91.927692 89.873103 26/mei/2010 EUR 57.8088 224405 12972584.07 88.936615 86.945385 25/mei/2010 EUR 56.7093 224405 12725868.31 87.245077 85.280236 24/mei/2010 EUR 58.3756 224405 13099786.05 89.808615 87.80242 21/mei/2010 EUR 58.5095 224405 13129846.72 90.014615 88.051487 20/mei/2010 EUR 58.4334 224405 13112766.23 89.897538 87.935105 19/mei/2010 EUR 59.5876 224405 13371757.85 91.673231 89.675951 18/mei/2010 EUR 61.2654 224405 13748280.96 94.254462 92.20139 17/mei/2010 EUR 60.0351 224405 13472188.22 92.361692 90.357415 14/mei/2010 EUR 60.1293 224405 13493327.34 92.506615 90.503222 13/mei/2010 EUR 62.7657 224405 14084938.69 96.562615 94.463837 12/mei/2010 EUR 62.7294 224405 14076792.01 96.506769 94.406221 11/mei/2010 EUR 61.774 224405 13862406.27 95.036923 92.962762 10/mei/2010 EUR 62.2097 224405 13960179.41 95.707231 93.619838 07/mei/2010 EUR 57.1342 224405 12821216.16 87.898769 85.899227 06/mei/2010 EUR 59.3472 224405 13317828.28 91.303385 89.27659 05/mei/2010 EUR 60.5075 224405 13578199.08 93.088462 91.034866 04/mei/2010 EUR 61.3157 224405 13759563.83 94.331846 92.283881 03/mei/2010 EUR 63.5714 224405 14265757.44 97.802154 95.697083 30/apr/2010 EUR 63.3978 224405 14226798.19 97.535077 95.437722 29/apr/2010 EUR 63.5055 224405 14250962.42 97.700769 95.602335 28/apr/2010 EUR 62.4724 224405 14019136.04 96.111385 94.043805 27/apr/2010 EUR 63.5916 224405 14270294.03 97.833231 95.732233 26/apr/2010 EUR 65.8076 224405 14767566.67 101.242462 99.075698 23/apr/2010 EUR 65.3091 224405 14655696.37 100.475538 98.321142 22/apr/2010 EUR 64.7411 224405 14528231.17 99.601692 97.464317 21/apr/2010 EUR 65.7541 224405 14755557.29 101.160154 98.989572 20/apr/2010 EUR 66.359 224405 14891293.73 102.090769 99.898176 19/apr/2010 EUR 65.3777 224405 14671086.49 100.581077 98.418432 16/apr/2010 EUR 65.6672 174405 11452702.67 101.026462 98.85611 15/apr/2010 EUR 66.8845 174405 11665003.87 102.899231 100.687792 14/apr/2010 EUR 66.7481 174405 11641204.72 102.689385 100.481574 13/apr/2010 EUR 66.3127 174405 11565275.91 102.019538 99.824054 12/apr/2010 EUR 66.549 174405 11606490.66 102.383077 100.182172 09/apr/2010 EUR 66.3817 174405 11577315.42 102.125692 99.922011 08/apr/2010 EUR 65.2983 174405 11388355.04 100.458923 98.291386 07/apr/2010 EUR 66.0151 174405 11513368.68 101.561692 99.362821 06/apr/2010 EUR 66.3203 174405 11566599.83 102.031231 102.047874 01/apr/2010 EUR 66.0039 174405 11511416.87 101.544462 99.82627 31/mrt/2010 EUR 65.0143 174405 11338820.9 100.022 98.328712 30/mrt/2010 EUR 65.1611 174405 11364422.86 100.247846 98.553852 29/mrt/2010 EUR 65.4236 174405 11410218.16 100.651692 98.94951 26/mrt/2010 EUR 65.2651 174405 11382569.22 100.407846 98.706789 25/mrt/2010 EUR 65.3298 174405 11393854.05 100.507385 98.808313 24/mrt/2010 EUR 64.4692 174405 11243758.72 99.183385 97.505331 23/mrt/2010 EUR 64.5211 174405 11252807.06 99.263231 97.584772 22/mrt/2010 EUR 64.0424 149405 9568266.99 98.526769 96.860461 19/mrt/2010 EUR 64.1702 149404 9587294.31 98.723385 97.056882 18/mrt/2010 EUR 64.4365 149404 9627072.77 99.133077 97.454725 17/mrt/2010 EUR 64.7624 149404 9675769.16 99.634462 97.946964 16/mrt/2010 EUR 64.2482 149404 9598939 98.843385 97.166294 15/mrt/2010 EUR 63.5531 149404 9495100.71 97.774 96.111228 12/mrt/2010 EUR 64.1096 149404 9578231.09 98.630154 96.954278 11/mrt/2010 EUR 63.9861 149404 9559788.22 98.440154 96.768088 10/mrt/2010 EUR 64.22 149403 9594666.92 98.8 97.11837 09/mrt/2010 EUR 63.5919 149403 9500824.7 97.833692 96.169918 08/mrt/2010 EUR 63.5969 149403 9501580.32 97.841385 96.178169 05/mrt/2010 EUR 63.5539 149403 9495149.38 97.775231 96.109659 04/mrt/2010 EUR 62.416 149403 9325148.19 96.024615 94.387339 03/mrt/2010 EUR 62.4363 149403 9328174.46 96.055846 94.416881 02/mrt/2010 EUR 61.8641 149403 9242694.59 95.175538 93.552931 01/mrt/2010 EUR 61.2702 149403 9153963.81 94.261846 92.65566 26/feb/2010 EUR 60.2874 149403 9007129.88 92.749846 91.164934 25/feb/2010 EUR 59.3746 149403 8870754.09 91.345538 89.780149 24/feb/2010 EUR 60.4454 149403 9030730.92 92.992923 91.401654 23/feb/2010 EUR 60.3785 149403 9020739.79 92.89 91.297992 22/feb/2010 EUR 61.3314 149403 9163102.93 94.356 92.740872 19/feb/2010 EUR 61.5824 149403 9200608.98 94.742154 93.113666 18/feb/2010 EUR 61.2104 149403 9145030.12 94.169846 92.554027 17/feb/2010 EUR 60.8812 149403 9095842.28 93.663385 92.057104 16/feb/2010 EUR 60.0556 149403 8972493.49 92.393231 90.804548 15/feb/2010 EUR 59.3357 149403 8864937.62 91.285692 89.713633 12/feb/2010 EUR 59.1797 149403 8841636.33 91.045692 89.480964 11/feb/2010 EUR 59.4005 149403 8874619.71 91.385385 89.809434 10/feb/2010 EUR 59.7627 149403 8928731.71 91.942615 90.354493 09/feb/2010 EUR 59.1466 49403 2922024.23 90.994769 89.423899 08/feb/2010 EUR 58.9563 49403 2912621.45 90.702 89.136626 05/feb/2010 EUR 58.5143 49403 2890782.85 90.022 88.464756 04/feb/2010 EUR 60.041 49403 2966207.86 92.370769 90.773343 03/feb/2010 EUR 62.0423 49403 3065080.59 95.449692 93.802271 02/feb/2010 EUR 62.569 49403 3091098.63 96.26 94.599109 01/feb/2010 EUR 61.8334 49403 3054758.63 95.128308 93.483659 29/jan/2010 EUR 61.422 49403 3034433.55 94.495385 92.864242 28/jan/2010 EUR 60.6357 49403 2995588.32 93.285692 91.668917 27/jan/2010 EUR 61.4914 49403 3037864.21 94.602154 92.964606 26/jan/2010 EUR 62.2585 49403 3075758.06 95.782308 94.124708 25/jan/2010 EUR 61.9292 49403 3059493 95.275692 93.625801 22/jan/2010 EUR 62.4668 49403 3086052.14 96.102769 94.43025 21/jan/2010 EUR 63.0214 49403 3113449.94 96.956 95.25786 20/jan/2010 EUR 64.0189 49403 3162726.87 98.490615 96.765473 19/jan/2010 EUR 65.3457 49403 3228275.5 100.531846 98.771094 18/jan/2010 EUR 64.8691 49403 3204729.63 99.798615 98.049381 15/jan/2010 EUR 64.553 49403 3189112.12 99.312308 97.568712 14/jan/2010 EUR 65.4744 49403 3234633.56 100.729846 98.961338 13/jan/2010 EUR 65.1708 49403 3219635.74 100.262769 98.501433 12/jan/2010 EUR 65 50000 3250000 100 100 iShares Core MSCI EMU UCITS ETF Introductiedatum 12-jan-2010 Einde maand Rendement per maand 31/jan/2010 -- 28/feb/2010 -1.847221 31/mrt/2010 7.84061 30/apr/2010 -2.486376 31/mei/2010 -5.815028 30/jun/2010 -1.14049 31/jul/2010 6.243584 31/aug/2010 -3.811958 30/sep/2010 5.252208 31/okt/2010 3.693449 30/nov/2010 -4.926897 31/dec/2010 5.278074 31/jan/2011 4.521796 28/feb/2011 1.910613 31/mrt/2011 -2.636535 30/apr/2011 3.651105 31/mei/2011 -2.2777 30/jun/2011 -0.88479 31/jul/2011 -5.641788 31/aug/2011 -12.941058 30/sep/2011 -5.811542 31/okt/2011 8.548997 30/nov/2011 -2.413816 31/dec/2011 -0.31208 31/jan/2012 5.350151 29/feb/2012 4.193236 31/mrt/2012 -0.11733 30/apr/2012 -5.048346 31/mei/2012 -6.80611 30/jun/2012 6.341575 31/jul/2012 2.914011 31/aug/2012 4.034897 30/sep/2012 1.263789 31/okt/2012 1.666786 30/nov/2012 2.817449 31/dec/2012 2.36007 31/jan/2013 3.023285 28/feb/2013 -0.844854 31/mrt/2013 0.08433 30/apr/2013 2.99658 31/mei/2013 3.2655 30/jun/2013 -5.430572 31/jul/2013 6.332429 31/aug/2013 -1.100751 30/sep/2013 6.161203 31/okt/2013 5.405609 30/nov/2013 1.287393 31/dec/2013 0.779909 31/jan/2014 -1.962675 28/feb/2014 4.750915 31/mrt/2014 0.280776 30/apr/2014 1.13844 31/mei/2014 2.749857 30/jun/2014 -0.751336 31/jul/2014 -3.382519 31/aug/2014 1.5896 30/sep/2014 0.80615 31/okt/2014 -2.552725 30/nov/2014 4.773087 31/dec/2014 -2.243196 31/jan/2015 7.386215 28/feb/2015 7.463217 31/mrt/2015 3.015247 30/apr/2015 -1.398266 31/mei/2015 0.641043 30/jun/2015 -3.891652 31/jul/2015 4.664239 31/aug/2015 -8.458771 30/sep/2015 -4.652504 31/okt/2015 9.681033 30/nov/2015 2.940538 31/dec/2015 -5.733729 31/jan/2016 -6.345617 29/feb/2016 -3.059082 31/mrt/2016 2.75838 30/apr/2016 1.299866 31/mei/2016 2.385056 30/jun/2016 -5.963287 31/jul/2016 5.107799 31/aug/2016 1.3273 30/sep/2016 0.007338 31/okt/2016 1.310746 30/nov/2016 -0.310612 31/dec/2016 6.931471 31/jan/2017 -0.9859 28/feb/2017 2.616847 31/mrt/2017 5.415795 30/apr/2017 2.329569 31/mei/2017 1.766843 30/jun/2017 -2.490443 31/jul/2017 0.332973 31/aug/2017 -0.490598 30/sep/2017 4.430098 31/okt/2017 2.415712 30/nov/2017 -2.040475 31/dec/2017 -0.894467 31/jan/2018 3.151285 28/feb/2018 -3.776018 31/mrt/2018 -2.110019 30/apr/2018 4.95866 31/mei/2018 -1.202528 30/jun/2018 -0.836469 31/jul/2018 3.46913 31/aug/2018 -2.669237 30/sep/2018 -0.266259 31/okt/2018 -6.439522 30/nov/2018 -0.855858 31/dec/2018 -5.892594 31/jan/2019 6.308343 28/feb/2019 4.03864 31/mrt/2019 1.343496 30/apr/2019 5.242371 31/mei/2019 -5.630395 30/jun/2019 5.161562 31/jul/2019 0.158928 31/aug/2019 -1.237941 30/sep/2019 3.733942 31/okt/2019 1.208361 30/nov/2019 2.659157 31/dec/2019 1.130355 31/jan/2020 -1.727949 29/feb/2020 -7.925285 31/mrt/2020 -17.193623 30/apr/2020 6.524354 31/mei/2020 4.831106 30/jun/2020 4.959211 31/jul/2020 -1.365867 31/aug/2020 3.507636 30/sep/2020 -1.810983 31/okt/2020 -5.58936 30/nov/2020 17.092194 31/dec/2020 1.971284 31/jan/2021 -1.316108 28/feb/2021 3.607387 31/mrt/2021 6.632542 30/apr/2021 2.20606 31/mei/2021 2.637477 30/jun/2021 1.090785 31/jul/2021 1.321492 31/aug/2021 2.450218 30/sep/2021 -3.260738 31/okt/2021 4.160354 30/nov/2021 -3.28463 31/dec/2021 4.935891 31/jan/2022 -3.453655 28/feb/2022 -5.223171 31/mrt/2022 -0.673077 30/apr/2022 -1.859517 31/mei/2022 0.822853 30/jun/2022 -9.189192 31/jul/2022 7.342254 31/aug/2022 -5.037005 30/sep/2022 -6.302504 31/okt/2022 7.927939 30/nov/2022 8.368618 31/dec/2022 -3.579136 31/jan/2023 9.634419 28/feb/2023 1.656718 31/mrt/2023 0.722798 30/apr/2023 1.563091 31/mei/2023 -2.240252 30/jun/2023 3.836857 31/jul/2023 1.928585 31/aug/2023 -3.085023 30/sep/2023 -3.206957 31/okt/2023 -3.255344 30/nov/2023 7.937386 31/dec/2023 3.230982 31/jan/2024 2.17514 29/feb/2024 3.307615