27-mrt-2024
iShares STOXX Europe 600 Media UCITS ETF (DE)
Inception Date
08/jul/2002
Fund Holdings as of
27/mrt/2024
Number of Securities
11,00
Shares Outstanding
392.500,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Koers
Locatie
Beurs
Beursvaluta
REL
RELX PLC
Industrie
Aandelen
4511846.66
29.66863
4511846.66
112798
40
Verenigd Koninkrijk
London Stock Exchange
GBP
WKL
WOLTERS KLUWER NV
Industrie
Aandelen
2235192.3
14.69799
2235192.3
15378
145.35
Nederland
Euronext Amsterdam
EUR
PUB
PUBLICIS GROUPE SA
Communicatie
Aandelen
2148249.6
14.12628
2148249.6
21504
99.9
Frankrijk
Nyse Euronext - Euronext Paris
EUR
UMG
UNIVERSAL MUSIC GROUP NV
Communicatie
Aandelen
1878953.4
12.35547
1878953.4
69130
27.18
Nederland
Euronext Amsterdam
EUR
INF
INFORMA PLC
Communicatie
Aandelen
1209130.23
7.9509
1209130.23
123709
9.77
Verenigd Koninkrijk
London Stock Exchange
GBP
WPP
WPP PLC
Communicatie
Aandelen
839986.4
5.52351
839986.4
97279
8.63
Verenigd Koninkrijk
London Stock Exchange
GBP
PSON
PEARSON PLC
Luxe-consumentengoederen
Aandelen
752484.41
4.94812
752484.41
62290
12.08
Verenigd Koninkrijk
London Stock Exchange
GBP
VIV
VIVENDI
Communicatie
Aandelen
656033.68
4.31389
656033.68
65342
10.04
Frankrijk
Nyse Euronext - Euronext Paris
EUR
EVD
CTS EVENTIM AG
Communicatie
Aandelen
433704
2.85191
433704
5315
81.6
Duitsland
Xetra
EUR
ITV
ITV PLC
Communicatie
Aandelen
283323.25
1.86305
283323.25
330710
0.86
Verenigd Koninkrijk
London Stock Exchange
GBP
IPS
IPSOS SA
Communicatie
Aandelen
225611.5
1.48356
225611.5
3455
65.3
Frankrijk
Nyse Euronext - Euronext Paris
EUR
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
18312.18
0.12042
18312.18
18312
100
Europese Unie
--
EUR
GBP
GBP CASH
Liquide middelen en/of derivaten
Liquiditeiten
12268.09
0.08067
12268.09
10511
116.72
Verenigd Koninkrijk
--
GBP
MSIFT
CASH COLLATERAL EUR MSIFT
Liquide middelen en/of derivaten
Cash Collateral and Margins
2000
0.01315
2000
2000
100
Europese Unie
--
EUR
CHF
CHF CASH
Liquide middelen en/of derivaten
Liquiditeiten
151.96
0.001
151.96
149
102.04
Zwitserland
--
CHF
NOK
NOK CASH
Liquide middelen en/of derivaten
Liquiditeiten
122.24
0.00080
122.24
1427
8.57
Noorwegen
--
NOK
USD
USD CASH
Liquide middelen en/of derivaten
Liquiditeiten
97.69
0.00064
97.69
106
92.42
Verenigde Staten
--
USD
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Liquide middelen en/of derivaten
Cash Collateral and Margins
0
0
0
0
100
Europese Unie
--
EUR
SEK
SEK CASH
Liquide middelen en/of derivaten
Liquiditeiten
0.03
0
0.03
0
8.71
Zweden
--
SEK
OMM4
STOXX 600 MEDIA JUN 24
Liquide middelen en/of derivaten
Futures
0
0
22505
1
450.1
Europese Unie
Eurex Deutschland
EUR
iShares STOXX Europe 600 Media UCITS ETF (DE)
Het Fonds streeft ernaar het rendement te volgen van een index die bestaat uit bedrijven uit de Europese mediasector.
Fondsomvang
EUR 15.312.468
Introductie fonds
08/jul/2002
Basisvaluta
EUR
Beleggingscategorie
Aandelen
Index
STOXX® Europe 600 Media
SFDR-classificatie
Overige
Uitgegeven aandelen
392.500
Total Expense Ratio
0,46%
ISIN
DE000A0H08L5
Uitkeringsfrequentie
Max. 4x per jaar
Gebruik van winst
Uitkerend
Domicilie
Duitsland
Productstructuur
Fysiek
Herwegingsfrequentie
Eens per kwartaal
Methodologie
Replicatie
UCITS
Ja
Uitgevende onderneming
iShares (DE) I Investmentaktiengesellschaft mit TGV
Beheerder
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Bewaarder
State Street Bank GmbH
Einde boekjaar
01 maart
Bloomberg-code
SXMPEX GY
Creatie-koers
39,79
Ophef-koers
38,62
Per
Valuta
NAV
Uitgegeven aandelen
Netto-activa
Productrendementen
Indexrendementen
28/mrt/2024
EUR
39.0127
392500
15312468.21
399.724269
401.303785
27/mrt/2024
EUR
38.7439
392500
15206997.19
396.970143
398.528527
26/mrt/2024
EUR
38.4753
392500
15101548.99
394.218066
395.758351
25/mrt/2024
EUR
38.4941
392500
15108940.84
394.410691
395.953424
22/mrt/2024
EUR
38.7584
392500
15212663.33
397.11871
398.658356
21/mrt/2024
EUR
38.5881
392500
15145834.05
395.373816
396.911734
20/mrt/2024
EUR
38.2544
392500
15014858.17
391.954724
393.458503
19/mrt/2024
EUR
38.2086
392500
14996874.2
391.485457
392.988021
18/mrt/2024
EUR
38.1451
392500
14971941.55
390.834836
392.323992
15/mrt/2024
EUR
38.2442
392500
15010847.7
391.850215
393.308615
14/mrt/2024
EUR
38.3391
392500
15048112.41
392.822561
394.279036
13/mrt/2024
EUR
38.0477
392500
14933715.48
389.836875
391.281712
12/mrt/2024
EUR
38.1043
392500
14955952.05
390.416799
391.852829
11/mrt/2024
EUR
37.677
392500
14788203.25
386.038682
387.447104
08/mrt/2024
EUR
38.127
392500
14964845.45
390.649383
392.061719
07/mrt/2024
EUR
38.1082
392500
14957450.2
390.456758
391.859808
06/mrt/2024
EUR
37.9614
392500
14899830.91
388.952645
390.354138
05/mrt/2024
EUR
38.2031
392500
14994699.49
391.429104
392.833901
04/mrt/2024
EUR
38.2629
392500
15018178.67
392.041815
393.44501
01/mrt/2024
EUR
38.273
392500
15022171.36
392.1453
393.541765
29/feb/2024
EUR
38.2982
392500
15032035.9
392.403499
393.790769
28/feb/2024
EUR
37.9709
392500
14903563.78
389.049982
390.423238
27/feb/2024
EUR
37.9788
392500
14906661.17
389.130926
390.507602
26/feb/2024
EUR
38.4353
392500
15085841.18
393.808226
395.185167
23/feb/2024
EUR
38.5258
392500
15121369.18
394.73549
396.112088
22/feb/2024
EUR
38.3265
392500
15043137.06
392.693461
394.046924
21/feb/2024
EUR
38.176
392500
14984062.2
391.151437
392.486575
20/feb/2024
EUR
38.3638
392500
15057778
393.075637
394.431259
19/feb/2024
EUR
38.2423
392500
15010120.91
391.830748
393.170389
16/feb/2024
EUR
38.0655
392500
14940714.85
390.019254
391.329578
15/feb/2024
EUR
37.5801
352500
13246972.58
385.045844
386.335537
14/feb/2024
EUR
37.6885
352500
13285183.31
386.156511
387.457675
13/feb/2024
EUR
37.3118
352500
13152398.15
382.296841
383.567532
12/feb/2024
EUR
37.8063
352500
13326727.05
387.36349
388.650568
09/feb/2024
EUR
37.7308
332500
12545487.28
386.589917
387.862617
08/feb/2024
EUR
37.3275
332500
12411399.61
382.457703
383.707314
07/feb/2024
EUR
37.1346
332500
12347251.4
380.481249
381.715771
06/feb/2024
EUR
37.0882
332500
12331816.46
380.005835
381.229836
05/feb/2024
EUR
37.0246
332500
12310678.09
379.354189
380.585746
02/feb/2024
EUR
37.0979
332500
12335054.76
380.105221
381.307213
01/feb/2024
EUR
37.0549
332500
12320765.06
379.664643
380.886498
31/jan/2024
EUR
36.9909
332500
12299458.94
379.008898
380.211177
30/jan/2024
EUR
37.2144
332500
12373800.15
381.29888
382.513204
29/jan/2024
EUR
36.9868
332500
12298126.95
378.96689
380.166501
26/jan/2024
EUR
37.0132
312500
11566611.91
379.237384
380.410698
25/jan/2024
EUR
36.9328
312500
11541506.98
378.413606
379.5913
24/jan/2024
EUR
36.5919
312500
11434967.74
374.920743
376.082825
23/jan/2024
EUR
36.2191
312500
11318477.6
371.101033
372.243824
22/jan/2024
EUR
36.4601
312500
11393792.66
373.57032
374.708241
19/jan/2024
EUR
36.1129
312500
11285282.29
370.012907
371.128729
18/jan/2024
EUR
36.0461
312500
11264403.96
369.328474
370.437463
17/jan/2024
EUR
35.7321
312500
11166277.5
366.111229
367.206394
16/jan/2024
EUR
35.8281
232500
8330033.18
367.094845
368.184075
15/jan/2024
EUR
35.7983
232500
8323114.13
365.699135
366.790752
12/jan/2024
EUR
35.9261
232500
8352813.18
367.004681
368.070209
11/jan/2024
EUR
35.3161
232500
8210983.24
360.773199
361.819849
10/jan/2024
EUR
35.4927
232500
8252042.35
362.577264
363.633935
09/jan/2024
EUR
35.2291
232500
8190767.5
359.884447
360.937918
08/jan/2024
EUR
35.3149
232500
8210702.99
360.76094
361.800066
05/jan/2024
EUR
35.0442
232500
8147775
357.995592
359.028493
04/jan/2024
EUR
34.9618
232500
8128609.13
357.153832
358.16339
03/jan/2024
EUR
34.6346
232500
8052535.97
353.811305
354.819179
02/jan/2024
EUR
34.754
232500
8080313.81
355.031041
356.037726
29/dec/2023
EUR
35.0531
232500
8149848.85
358.086511
359.075009
28/dec/2023
EUR
34.8813
232500
8109902.37
356.33148
357.316628
27/dec/2023
EUR
34.9636
232500
8129035.14
357.17222
358.147483
22/dec/2023
EUR
34.9291
232500
8121008.63
356.819783
357.775637
21/dec/2023
EUR
34.9011
232500
8114504.96
356.533748
357.490236
20/dec/2023
EUR
35.1039
232500
8161658.07
358.60546
359.550722
19/dec/2023
EUR
34.9949
232500
8136316.62
357.491966
358.431617
18/dec/2023
EUR
34.9188
232500
8118620.29
356.714563
357.659899
15/dec/2023
EUR
34.8399
232500
8100285.04
355.908557
356.818425
14/dec/2023
EUR
34.9876
232500
8134617.62
357.417393
358.322999
13/dec/2023
EUR
35.1875
232500
8181089.49
359.45948
360.367585
12/dec/2023
EUR
35.3078
232500
8209061.25
360.68841
361.600334
11/dec/2023
EUR
35.0114
232500
8140145.42
357.660523
358.548785
08/dec/2023
EUR
34.6106
232500
8046960.29
353.566132
354.433471
07/dec/2023
EUR
34.42
232500
8002638.53
351.619049
352.467558
06/dec/2023
EUR
34.4515
232500
8009984.67
351.940839
352.788598
05/dec/2023
EUR
34.3482
232500
7985947.98
350.885573
351.735231
04/dec/2023
EUR
34.2239
232500
7957046.52
349.615781
350.452688
01/dec/2023
EUR
34.0034
232500
7905782.53
347.363254
348.171373
30/nov/2023
EUR
33.6907
232500
7833096.02
344.168853
344.979211
29/nov/2023
EUR
33.5785
232500
7807006.53
343.022669
343.817793
28/nov/2023
EUR
33.5786
232500
7807023.27
343.02369
343.813026
27/nov/2023
EUR
33.6488
232500
7823349.82
343.740821
344.533416
24/nov/2023
EUR
33.5531
232500
7801106.97
342.763194
343.531172
23/nov/2023
EUR
33.4724
232500
7782330.33
341.938799
342.700714
22/nov/2023
EUR
33.2427
232500
7728934.6
339.592289
340.34326
21/nov/2023
EUR
33.021
232500
7677378.58
337.327502
338.069608
20/nov/2023
EUR
32.9298
232500
7656171.42
336.395845
337.128491
17/nov/2023
EUR
32.915
232500
7652741.84
336.244655
336.9641
16/nov/2023
EUR
32.6731
232500
7596494.11
333.773514
334.477866
15/nov/2023
EUR
32.6307
232500
7586639.45
333.340375
334.044166
14/nov/2023
EUR
32.6287
232500
7586174.93
333.319944
334.026724
13/nov/2023
EUR
32.3626
232500
7524306.66
330.601588
331.286261
10/nov/2023
EUR
32.426
232500
7539038.4
331.249253
331.926541
09/nov/2023
EUR
32.8035
232500
7626803.41
335.105621
335.792115
08/nov/2023
EUR
32.442
232500
7542767.73
331.412702
332.082
07/nov/2023
EUR
32.2359
232500
7494841.29
329.307278
329.969768
06/nov/2023
EUR
32.082
232500
7459059.37
327.735106
328.380212
03/nov/2023
EUR
32.0853
232500
7459831.22
327.768817
328.403925
02/nov/2023
EUR
32.2251
232500
7492332.66
329.19695
329.830207
01/nov/2023
EUR
31.9188
232500
7421121.54
326.067929
326.689086
31/okt/2023
EUR
32.0231
232500
7445382
327.13341
327.763018
30/okt/2023
EUR
31.8774
232500
7411504.67
325.645005
326.270734
27/okt/2023
EUR
31.6273
232500
7353355.04
323.090098
323.68641
26/okt/2023
EUR
32.0741
232500
7457221.44
327.654403
328.262802
25/okt/2023
EUR
32.2601
232500
7500463.96
329.554494
330.15963
24/okt/2023
EUR
32.06
232500
7453947.22
327.510364
328.106434
23/okt/2023
EUR
32.0324
232500
7447535.78
327.228415
327.816372
20/okt/2023
EUR
31.7198
232500
7374852.66
324.035036
324.607431
19/okt/2023
EUR
32.3259
232500
7515778.84
330.226677
330.807406
18/okt/2023
EUR
32.585
232500
7576007.29
332.873525
333.458465
17/okt/2023
EUR
32.7508
232500
7614567.41
334.567262
335.157912
16/okt/2023
EUR
32.7095
232500
7604957.52
334.14536
334.715214
13/okt/2023
EUR
32.9804
232500
7667931.46
334.351174
334.914706
12/okt/2023
EUR
33.4551
232500
7778304.54
339.163623
339.731118
11/okt/2023
EUR
33.1218
232500
7700819.03
335.784669
336.344353
10/okt/2023
EUR
33.0348
232500
7680580.23
334.902674
335.455618
09/okt/2023
EUR
32.4763
232500
7550740.54
329.240671
329.782658
06/okt/2023
EUR
32.4985
232500
7555912.86
329.465732
329.997305
05/okt/2023
EUR
32.3197
232500
7514329.18
327.65308
328.184005
04/okt/2023
EUR
32.1059
232500
7464631.01
325.485602
326.014051
02/okt/2023
EUR
31.7232
232500
7375634.21
321.605837
322.11565
29/sep/2023
EUR
32.0091
232500
7442119.13
324.504256
325.012526
28/sep/2023
EUR
31.8047
232500
7394595.82
322.432074
322.924597
27/sep/2023
EUR
31.554
232500
7336301.73
319.890509
320.375524
26/sep/2023
EUR
31.503
232500
7324438.62
319.373477
319.851124
25/sep/2023
EUR
31.7734
232500
7387308.88
322.114758
322.597674
22/sep/2023
EUR
31.9383
232500
7425662.32
323.786494
324.258257
21/sep/2023
EUR
32.0803
232500
7458658.89
325.226072
325.693357
20/sep/2023
EUR
32.3919
252500
8178965.39
328.385034
328.858279
19/sep/2023
EUR
32.3335
252500
8164216.05
327.792982
328.263828
18/sep/2023
EUR
32.2049
252500
8131732.89
326.489251
326.942936
15/sep/2023
EUR
32.604
252500
8232505.18
330.535277
330.992391
14/sep/2023
EUR
32.3684
252500
8173022.41
328.146794
328.583543
13/sep/2023
EUR
32.0378
252500
8089552.38
324.795213
325.225542
12/sep/2023
EUR
31.8247
252500
8035728.64
322.634831
323.044604
11/sep/2023
EUR
32.0821
252500
8100725.67
325.24432
325.657012
08/sep/2023
EUR
31.9771
252500
8074223.06
324.179844
324.59283
07/sep/2023
EUR
31.604
252500
7980004.98
320.397402
320.781118
06/sep/2023
EUR
31.4367
252500
7937761.83
318.701336
319.086601
05/sep/2023
EUR
31.3525
252500
7916500.91
317.847727
318.207529
04/sep/2023
EUR
31.2242
252500
7884098.42
316.547037
316.898124
01/sep/2023
EUR
31.176
252500
7871951.43
316.058392
316.413794
31/aug/2023
EUR
31.1142
252500
7856336.95
315.431871
315.787142
30/aug/2023
EUR
31.2266
252500
7884707.71
316.571368
316.923123
29/aug/2023
EUR
31.002
252500
7828009.11
314.294402
314.636396
28/aug/2023
EUR
30.6791
252500
7746476.83
311.020882
311.33844
25/aug/2023
EUR
30.5723
252500
7719505.28
309.938157
310.250423
24/aug/2023
EUR
30.581
252500
7721692.25
310.026356
310.328332
23/aug/2023
EUR
30.6135
252500
7729920.15
310.355837
310.656114
22/aug/2023
EUR
30.4019
252500
7676480.32
308.210663
308.499152
21/aug/2023
EUR
30.3829
252500
7671674.97
308.018043
308.302738
18/aug/2023
EUR
30.4371
252500
7685367.36
308.567516
308.852327
17/aug/2023
EUR
30.4866
252500
7697871.29
309.069341
309.33191
16/aug/2023
EUR
30.7736
252500
7770324.18
311.978911
312.260863
15/aug/2023
EUR
31.0554
252500
7841490.29
314.835764
315.125371
14/aug/2023
EUR
31.3112
252500
7906078.58
317.429033
317.72353
11/aug/2023
EUR
31.2014
252500
7878357.12
316.315894
316.590964
10/aug/2023
EUR
31.6248
252500
7985261.55
320.60827
320.891041
09/aug/2023
EUR
31.4688
252500
7945859.66
319.026762
319.29872
08/aug/2023
EUR
31.5092
252500
7956080.52
319.436332
319.694997
07/aug/2023
EUR
31.4923
252500
7951808.12
319.265002
319.519433
04/aug/2023
EUR
31.4176
252500
7932943.35
318.507702
318.753679
03/aug/2023
EUR
31.438
252500
7938098.99
318.714515
318.963465
02/aug/2023
EUR
31.5635
252500
7969785.32
319.986818
320.228283
01/aug/2023
EUR
31.6429
252500
7989831.16
320.791766
321.042306
31/jul/2023
EUR
31.8478
252500
8041558.39
322.869016
323.10853
28/jul/2023
EUR
31.9212
252500
8060105.62
323.613136
323.840736
27/jul/2023
EUR
32.3305
252500
8163458.21
327.762569
327.975774
26/jul/2023
EUR
31.1242
252500
7858865.81
315.53325
315.750056
25/jul/2023
EUR
30.968
252500
7819424.67
313.949714
314.156023
24/jul/2023
EUR
30.9106
252500
7804919.49
313.3678
313.560931
21/jul/2023
EUR
31.1781
252500
7872480.38
316.079681
316.256455
20/jul/2023
EUR
31.181
252500
7873194.11
316.109081
316.280958
19/jul/2023
EUR
31.029
252500
7834831.89
314.568124
314.736987
18/jul/2023
EUR
31.2305
252500
7885700.13
316.610906
316.779293
17/jul/2023
EUR
30.9659
252500
7818900.16
313.928424
314.0929
14/jul/2023
EUR
31.0825
252500
7848330.61
314.030522
314.176769
13/jul/2023
EUR
31.0493
252500
7839937.52
313.695098
313.839929
12/jul/2023
EUR
30.67
252500
7744176.19
309.862981
309.983594
11/jul/2023
EUR
30.2444
252500
7636723.51
305.563089
305.695216
10/jul/2023
EUR
30.2022
252500
7626061.05
305.136737
305.256248
07/jul/2023
EUR
30.169
252500
7617666.38
304.801313
304.90904
06/jul/2023
EUR
30.5487
252500
7713546.62
308.637471
308.75258
05/jul/2023
EUR
31.033
252500
7835820.38
--
--
04/jul/2023
EUR
31.1165
252500
7856912.45
314.374028
314.47473
03/jul/2023
EUR
31.0061
252500
7829033.37
313.258643
313.363455
30/jun/2023
EUR
31.0316
252500
7835474.34
313.516273
313.998186
29/jun/2023
EUR
30.783
252500
7772712.59
311.004635
311.481481
28/jun/2023
EUR
30.9436
252500
7813269.07
312.627197
313.115423
27/jun/2023
EUR
30.7198
252500
7756737.99
310.366117
310.836205
26/jun/2023
EUR
30.4838
252500
7697148.33
307.981778
308.437936
23/jun/2023
EUR
30.6102
252500
7729077.08
309.258814
309.706063
22/jun/2023
EUR
30.5739
252500
7719921
308.89207
309.34208
21/jun/2023
EUR
30.6417
252500
7737037.45
309.577062
310.027945
20/jun/2023
EUR
30.9459
252500
7813840.35
312.650434
313.092526
19/jun/2023
EUR
31.0535
252500
7841019.3
313.737531
314.176356
16/jun/2023
EUR
31.4269
252500
7935280.85
317.51004
317.913632
15/jun/2023
EUR
31.1592
252500
7867697.46
314.805432
315.20804
14/jun/2023
EUR
30.9478
252500
7814308.06
312.66963
313.059206
13/jun/2023
EUR
30.8319
252500
7785048.76
311.498678
311.885404
12/jun/2023
EUR
30.6416
252500
7736992.33
309.576052
309.951352
09/jun/2023
EUR
30.5737
252500
7719867.56
308.89005
309.257878
08/jun/2023
EUR
30.6585
252500
7741280.13
309.746795
310.101405
07/jun/2023
EUR
30.657
252500
7740895.35
309.73164
310.087142
06/jun/2023
EUR
30.5493
252500
7713689.62
308.643533
308.996072
05/jun/2023
EUR
30.3107
252500
7653441.44
306.232927
306.575937
02/jun/2023
EUR
30.4551
252500
7689911.68
307.691818
308.020164
01/jun/2023
EUR
30.1451
252500
7611636.09
304.559848
304.869418
31/mei/2023
EUR
29.5803
252500
7469016.75
298.853601
299.16051
30/mei/2023
EUR
29.6609
252500
7489379.81
299.667913
299.97356
26/mei/2023
EUR
29.6102
252500
7476566.99
299.155684
299.447008
25/mei/2023
EUR
29.2877
252500
7395148.28
295.897425
296.191975
24/mei/2023
EUR
29.6006
252500
7474143.3
299.058694
299.356964
23/mei/2023
EUR
30.1622
252500
7615957.9
304.732612
305.011023
22/mei/2023
EUR
30.2195
252500
7630426.98
305.311521
305.598911
19/mei/2023
EUR
30.2708
252500
7643371.88
305.829812
306.096924
18/mei/2023
EUR
30.2381
252500
7635123.5
305.499439
305.774547
17/mei/2023
EUR
29.9065
252500
7551387.64
302.149242
302.417328
16/mei/2023
EUR
29.7624
252500
7515006.88
300.693381
300.97093
15/mei/2023
EUR
29.88
252500
7544695.14
301.881509
302.167841
12/mei/2023
EUR
29.8909
252500
7547450.22
301.991633
302.260099
11/mei/2023
EUR
29.9302
252500
7557387.03
302.388686
302.671025
10/mei/2023
EUR
29.7854
252500
7520801.62
300.925753
301.194653
09/mei/2023
EUR
30.0144
252500
7578636.34
303.239369
303.509952
08/mei/2023
EUR
29.6867
252500
7495902.38
299.928574
300.206055
05/mei/2023
EUR
29.7132
252500
7502581.73
300.196307
300.450943
04/mei/2023
EUR
29.4851
312500
9214081.09
297.891783
298.149652
03/mei/2023
EUR
30.2996
312500
9468638.44
306.120782
306.390176
02/mei/2023
EUR
30.2377
312500
9449267.73
305.495398
305.757279
28/apr/2023
EUR
31.5312
312500
9853493.44
318.563796
318.813888
27/apr/2023
EUR
31.1237
312500
9726150.42
314.446771
314.695961
26/apr/2023
EUR
31.5228
312500
9850868.55
318.47893
318.74231
25/apr/2023
EUR
31.6689
312500
9896530.21
319.954997
320.207306
24/apr/2023
EUR
31.7828
312500
9932113.13
321.105743
321.459451
21/apr/2023
EUR
31.8097
312500
9940525.25
321.377518
321.707862
20/apr/2023
EUR
31.7297
312500
9915516.66
320.569267
320.90328
19/apr/2023
EUR
31.4728
312500
9835259.03
317.973773
318.297036
18/apr/2023
EUR
31.4505
312500
9828288.51
317.748474
318.070651
17/apr/2023
EUR
31.2058
312500
9751801.65
315.276238
315.583246
14/apr/2023
EUR
31.112
312500
9722505.79
314.328564
314.632374
13/apr/2023
EUR
31.1826
312500
9744558.6
315.041845
315.331426
12/apr/2023
EUR
31.2451
312500
9764105.88
315.673291
315.958021
11/apr/2023
EUR
31.0163
312500
9692595.42
313.361695
313.638895
06/apr/2023
EUR
30.9777
312500
9680519.62
312.971714
313.236432
05/apr/2023
EUR
31.0901
312500
9715646.75
314.107306
314.371367
04/apr/2023
EUR
31.3111
312500
9784731.88
316.340097
316.598505
03/apr/2023
EUR
31.1882
312500
9746303.74
315.098423
315.34625
31/mrt/2023
EUR
31.3203
312500
9787590.21
316.433046
316.67503
30/mrt/2023
EUR
31.1409
312500
9731529.64
314.620545
314.855103
29/mrt/2023
EUR
30.8874
312500
9652297.62
312.059401
312.281982
28/mrt/2023
EUR
30.4446
312500
9513926.74
307.585736
307.803183
27/mrt/2023
EUR
30.6505
312500
9578288.27
309.66597
309.887043
24/mrt/2023
EUR
30.4175
312500
9505476.86
307.311941
307.510043
23/mrt/2023
EUR
30.7527
232500
7150008.47
310.69851
310.8978
22/mrt/2023
EUR
30.9506
232500
7196007.59
312.697919
312.903472
21/mrt/2023
EUR
30.8003
232500
7161072.18
311.179419
311.378835
20/mrt/2023
EUR
30.5477
232500
7102330.11
308.627368
308.817872
17/mrt/2023
EUR
30.1629
232500
7012875.75
304.739684
304.9207
16/mrt/2023
EUR
30.5579
232500
7104700.13
308.73042
308.90455
15/mrt/2023
EUR
30.0808
232500
6993775.03
303.910217
304.078653
14/mrt/2023
EUR
30.5497
232500
7102802.32
308.647575
308.814602
13/mrt/2023
EUR
30.1632
232500
7012943.17
304.742715
304.905726
10/mrt/2023
EUR
30.7701
232500
7154057.66
310.874304
310.837378
09/mrt/2023
EUR
31.1861
232500
7250756.72
315.077206
315.03967
08/mrt/2023
EUR
31.0817
232500
7226485.19
314.022439
313.977397
07/mrt/2023
EUR
31.049
232500
7218895.64
313.692067
313.649052
06/mrt/2023
EUR
31.0825
232500
7226678.82
314.030522
313.977966
03/mrt/2023
EUR
31.1421
232500
7240541.97
314.632668
314.572596
02/mrt/2023
EUR
31.2098
232500
7256268.66
315.31665
315.242762
01/mrt/2023
EUR
31.1402
232500
7240101.79
314.613472
314.543893
28/feb/2023
EUR
31.1451
232500
7241230.18
314.662978
314.59126
27/feb/2023
EUR
31.3697
232500
7293446.87
316.932141
316.85038
24/feb/2023
EUR
31.1438
232500
7240935.19
314.649844
314.56191
23/feb/2023
EUR
31.3283
232500
7283823.6
316.513871
316.412559
22/feb/2023
EUR
31.2284
232500
7260597.41
315.504569
315.398145
21/feb/2023
EUR
30.807
232500
7162628.62
311.24711
311.136243
20/feb/2023
EUR
30.6301
232500
7121500.67
309.459866
309.352015
17/feb/2023
EUR
30.6964
232500
7136911.18
310.129704
310.018492
16/feb/2023
EUR
30.7397
232500
7146971.57
310.567169
310.447301
15/feb/2023
EUR
30.5689
232500
7107275.42
308.841555
308.710307
14/feb/2023
EUR
30.3742
232500
7062009.4
306.874475
306.752502
13/feb/2023
EUR
30.3541
232500
7057336.53
306.671402
306.535153
10/feb/2023
EUR
30.0414
232500
6984614.61
303.512154
303.36515
09/feb/2023
EUR
30.4368
232500
7076566.4
307.506931
307.362425
08/feb/2023
EUR
30.4039
232500
7068913.69
307.174538
307.020394
07/feb/2023
EUR
30.2788
232500
7039828.54
305.910637
305.755511
06/feb/2023
EUR
30.4953
232500
7090152.15
308.097964
307.930979
03/feb/2023
EUR
30.8717
232500
7177667.71
311.900782
311.727506
02/feb/2023
EUR
30.6258
232500
7120490.73
309.416423
309.237045
01/feb/2023
EUR
29.7765
232500
6923040.16
300.835835
300.656629
31/jan/2023
EUR
29.741
232500
6914788.29
300.477174
300.301473
30/jan/2023
EUR
29.9343
232500
6959730.41
302.430109
302.244157
27/jan/2023
EUR
29.7406
232500
6914687.18
300.473132
300.283776
26/jan/2023
EUR
29.6471
232500
6892951.45
299.52849
299.333019
25/jan/2023
EUR
29.2818
232500
6808011.38
295.837817
295.637736
24/jan/2023
EUR
29.5542
232500
6871351.1
298.589909
298.391393
23/jan/2023
EUR
29.4563
232500
6848583.4
297.600813
297.385219
20/jan/2023
EUR
29.4583
232500
6849065.52
297.621019
297.397162
19/jan/2023
EUR
29.4215
232500
6840506.21
297.249224
297.017492
18/jan/2023
EUR
29.5721
232500
6875505.51
298.770755
298.543647
17/jan/2023
EUR
29.4966
232500
6857965.42
298.007969
297.781167
16/jan/2023
EUR
29.4762
232500
6853223.38
297.801865
297.56538
13/jan/2023
EUR
29.254
232500
6801555.36
294.633953
294.384591
12/jan/2023
EUR
29.1202
232500
6770439.51
293.286376
293.033047
11/jan/2023
EUR
29.1466
232500
6776578.93
293.552266
293.288784
10/jan/2023
EUR
28.9536
232500
6731713.44
291.608451
291.341314
09/jan/2023
EUR
29.0066
232500
6744024.61
292.142245
291.867522
06/jan/2023
EUR
28.9783
232500
6737452.08
291.857219
291.583849
05/jan/2023
EUR
28.6997
232500
6672669.29
289.051277
288.770471
04/jan/2023
EUR
29.1249
232500
6771529.66
293.333712
293.050199
03/jan/2023
EUR
28.6227
232500
6654772.83
288.275766
287.989304
02/jan/2023
EUR
28.196
232500
6555561.87
283.978223
283.264803
30/dec/2022
EUR
28.0369
232500
6518588.48
282.375835
282.072509
29/dec/2022
EUR
28.3949
232500
6601810.72
285.98146
285.681242
28/dec/2022
EUR
28.287
232500
6576721.44
284.894737
284.592483
27/dec/2022
EUR
28.181
232500
6552072.61
283.82715
283.511405
23/dec/2022
EUR
28.2384
232500
6565438.55
284.405258
284.083097
22/dec/2022
EUR
28.2648
232500
6571565.87
284.671148
284.340098
21/dec/2022
EUR
28.4877
232500
6623392.74
286.916103
286.582798
20/dec/2022
EUR
28.0093
232500
6512162.77
282.09786
281.765246
19/dec/2022
EUR
28.2355
232500
6564743.61
284.376051
284.041733
16/dec/2022
EUR
28.2453
232500
6567024.14
284.474752
284.095905
15/dec/2022
EUR
28.6589
232500
6663189.23
288.640357
288.254636
14/dec/2022
EUR
29.367
232500
6827826.34
295.772042
295.383333
13/dec/2022
EUR
29.2594
232500
6802817.61
294.68834
294.289109
12/dec/2022
EUR
29.1824
232500
6784912.64
293.912828
293.509196
09/dec/2022
EUR
29.2851
232500
6808777.12
294.947179
294.531271
08/dec/2022
EUR
28.9542
232500
6731841.65
291.614494
291.19438
07/dec/2022
EUR
29.1454
232500
6776316.95
293.54018
293.125814
06/dec/2022
EUR
29.2458
232500
6799638.97
294.551366
294.125086
05/dec/2022
EUR
29.2954
232500
6811171.9
295.050917
294.622599
02/dec/2022
EUR
29.5818
232500
6877773.24
297.935417
297.499242
01/dec/2022
EUR
29.5268
232500
6864991.25
297.38148
296.939
30/nov/2022
EUR
29.1756
232500
6783325.04
293.844341
293.400347
29/nov/2022
EUR
29.0703
232500
6758846.41
292.783804
292.336015
28/nov/2022
EUR
29.3431
232500
6822267.29
295.531331
295.076022
25/nov/2022
EUR
29.4285
232500
6842125.75
296.391444
295.929454
24/nov/2022
EUR
29.376
232500
6829908.47
295.862686
295.393845
23/nov/2022
EUR
29.1521
232500
6777852.96
293.607659
293.134649
22/nov/2022
EUR
28.9252
232500
6725101.46
291.322418
290.848835
21/nov/2022
EUR
28.6925
232500
6670996.85
288.978762
288.505581
18/nov/2022
EUR
28.3983
232500
6602607.94
286.015704
285.531825
17/nov/2022
EUR
28.0759
232500
6527639.12
282.768627
282.285535
16/nov/2022
EUR
28.2305
232500
6563602.41
284.325693
283.835045
15/nov/2022
EUR
28.4206
232500
6607787.06
286.2403
285.749642
14/nov/2022
EUR
28.3493
232500
6591204.38
285.522196
285.028419
11/nov/2022
EUR
28.1389
232500
6542299.65
283.403136
282.894977
10/nov/2022
EUR
28.5396
232500
6635458.97
287.438818
286.921535
09/nov/2022
EUR
27.6553
232500
6429852.13
278.532521
278.024387
08/nov/2022
EUR
27.8796
232500
6482010.81
280.791576
280.275638
07/nov/2022
EUR
27.3988
232500
6370222.08
275.949161
275.439214
04/nov/2022
EUR
27.3457
232500
6357870.71
275.41436
274.891791
03/nov/2022
EUR
27.3542
232500
6359852.13
275.499969
274.97558
02/nov/2022
EUR
27.527
232500
6400032.77
277.240337
276.707119
01/nov/2022
EUR
27.6358
232500
6425323.89
278.336125
277.797956
31/okt/2022
EUR
27.9022
232500
6487259.82
281.019194
280.477735
28/okt/2022
EUR
27.7863
232500
6460308.87
279.851898
279.295101
27/okt/2022
EUR
27.8543
232500
6476120.36
280.536765
279.981848
26/okt/2022
EUR
27.9076
232500
6488505.45
281.07358
280.51475
25/okt/2022
EUR
27.9538
232500
6499260.21
281.538887
280.978839
24/okt/2022
EUR
27.102
232500
6301208.76
272.959917
272.40392
21/okt/2022
EUR
26.5347
232500
6169310.36
267.24631
266.687526
20/okt/2022
EUR
26.6891
232500
6205222.84
268.801362
268.236332
19/okt/2022
EUR
26.7873
232500
6228052.72
269.790391
269.211376
18/okt/2022
EUR
26.8438
232500
6241173.24
270.359435
269.782308
17/okt/2022
EUR
26.7158
232500
6211430.81
269.070273
268.487817
14/okt/2022
EUR
26.318
232500
6118931.77
263.357566
262.749349
13/okt/2022
EUR
26.1342
232500
6076204.25
261.518326
260.905438
12/okt/2022
EUR
25.9812
232500
6040632.43
259.987294
259.382543
11/okt/2022
EUR
26.0861
232500
6065011.23
261.037001
260.428784
10/okt/2022
EUR
26.2538
232500
6103999.34
262.715133
262.094547
07/okt/2022
EUR
26.2667
232500
6107002.77
262.84422
262.208939
06/okt/2022
EUR
26.7209
232500
6212606.59
267.389284
266.738169
05/okt/2022
EUR
26.8229
232500
6236317.65
268.409972
267.758706
04/okt/2022
EUR
27.023
232500
6282840.78
270.412323
269.750465
30/sep/2022
EUR
25.885
232500
6018251.83
259.024645
258.364801
29/sep/2022
EUR
25.2752
232500
5876491.77
252.92253
252.2725
28/sep/2022
EUR
25.457
232500
5918752.94
254.741757
254.084559
27/sep/2022
EUR
25.568
232500
5944569.46
255.852506
255.189412
26/sep/2022
EUR
25.5806
232500
5947500.61
255.978591
255.316017
23/sep/2022
EUR
25.5873
232500
5949051.22
256.045636
255.366273
22/sep/2022
EUR
26.0597
232500
6058872.1
260.772823
260.089276
21/sep/2022
EUR
26.4951
232500
6160118.58
265.129761
264.437314
20/sep/2022
EUR
26.2363
232500
6099947.44
262.540015
261.842624
19/sep/2022
EUR
26.5999
232500
6184487.64
266.178468
265.475013
16/sep/2022
EUR
26.6531
232500
6196841.02
266.710827
265.963309
15/sep/2022
EUR
27.0642
232500
6292421.31
270.824601
270.063633
14/sep/2022
EUR
27.1591
232500
6314485.33
271.774241
270.997208
13/sep/2022
EUR
27.5695
232500
6409915.03
275.88101
275.094701
12/sep/2022
EUR
27.8617
232500
6477853.42
278.804981
278.010568
09/sep/2022
EUR
27.3986
232500
6370174.58
274.170857
273.369078
08/sep/2022
EUR
27.011
232500
6280056.01
270.292242
269.503325
07/sep/2022
EUR
26.8767
232500
6248842.65
268.948335
268.163775
06/sep/2022
EUR
26.9422
232500
6264070.01
269.603777
268.801888
05/sep/2022
EUR
26.7554
232500
6220635.82
267.734517
266.941453
02/sep/2022
EUR
26.8091
232500
6233115.91
268.271879
267.466629
01/sep/2022
EUR
26.4632
232500
6152701.44
264.810546
264.014866
31/aug/2022
EUR
26.8813
232500
6249890.85
268.994367
268.188163
30/aug/2022
EUR
27.3379
312500
8543092.31
273.563447
272.729308
29/aug/2022
EUR
27.5417
312500
8606779.67
275.602822
274.766701
26/aug/2022
EUR
27.6819
312500
8650579.23
277.005768
276.131963
25/aug/2022
EUR
28.329
312500
8852804.26
283.481134
282.585003
24/aug/2022
EUR
28.2085
312500
8815156.25
282.275321
281.385835
23/aug/2022
EUR
28.1348
312500
8792123.65
281.537824
280.64892
22/aug/2022
EUR
28.6065
312500
8939537.89
286.258006
285.345305
19/aug/2022
EUR
28.8654
312500
9020423.01
288.848753
287.926058
18/aug/2022
EUR
29.0427
312500
9075833.88
290.622949
289.684252
17/aug/2022
EUR
28.9374
312500
9042940.85
289.569239
288.638675
16/aug/2022
EUR
29.1449
312500
9107771.17
291.645639
290.696843
15/aug/2022
EUR
29.1628
312500
9113361.62
291.82476
290.877903
12/aug/2022
EUR
28.9638
312500
9051186.52
289.833417
288.887447
11/aug/2022
EUR
28.9652
312500
9051637.49
289.847426
288.89346
10/aug/2022
EUR
29.122
312500
9100610.01
291.416484
290.450917
09/aug/2022
EUR
28.9279
312500
9039959.97
289.474175
288.512243
08/aug/2022
EUR
29.0185
312500
9068288.53
290.380786
289.412589
05/aug/2022
EUR
28.925
312500
9039070.64
289.445155
288.480975
04/aug/2022
EUR
29.5285
312500
9227649.85
295.484227
294.477624
03/aug/2022
EUR
29.69
312500
9278113.17
297.100317
296.079385
02/aug/2022
EUR
29.4227
352500
10371488.77
294.425513
293.407072
01/aug/2022
EUR
29.4062
352500
10365701.29
294.260402
293.246041
29/jul/2022
EUR
29.3462
352500
10344537.03
293.659997
292.633784
28/jul/2022
EUR
29.2243
352500
10301557.41
292.440175
291.411192
27/jul/2022
EUR
28.8912
352500
10184134.71
289.106927
288.088484
26/jul/2022
EUR
28.5485
352500
10063338.1
285.677615
284.671429
25/jul/2022
EUR
28.5943
352500
10079499.87
286.135924
285.127485
22/jul/2022
EUR
28.649
352500
10098790.11
286.683293
285.659473
21/jul/2022
EUR
28.5162
352500
10051953.11
285.354397
284.336072
20/jul/2022
EUR
28.0266
352500
9879370.23
280.455094
279.443346
19/jul/2022
EUR
27.79
352500
9795966.69
278.087497
277.070432
18/jul/2022
EUR
27.4261
352500
9667688.19
274.446042
273.451071
15/jul/2022
EUR
27.2398
352500
9602033.58
272.581785
271.57988
14/jul/2022
EUR
27.0138
352500
9522363.7
268.595978
267.603822
13/jul/2022
EUR
27.1822
352500
9581720.64
270.270365
269.023732
12/jul/2022
EUR
27.3157
352500
9628767.35
271.597745
270.350775
11/jul/2022
EUR
27.1774
352500
9580016.13
270.222639
268.97326
08/jul/2022
EUR
27.2577
352500
9608348.09
271.021055
269.759456
07/jul/2022
EUR
26.9298
352500
9492755.02
267.760773
266.515722
06/jul/2022
EUR
26.688
352500
9407522.93
265.356575
264.120162
05/jul/2022
EUR
25.8891
352500
9125922.71
257.413179
256.216138
04/jul/2022
EUR
26.29
352500
9267233.45
261.399294
260.169631
01/jul/2022
EUR
26.168
352500
9224213.99
260.186258
259.224837
30/jun/2022
EUR
26.3561
352500
9290535.61
262.056521
261.107044
29/jun/2022
EUR
26.3663
352500
9294136.44
262.157939
261.184196
28/jun/2022
EUR
26.678
352500
9403985.64
265.257146
264.271916
27/jun/2022
EUR
26.7651
352500
9434681.93
266.123174
265.138364
24/jun/2022
EUR
26.626
352500
9385659.31
264.740115
263.752466
23/jun/2022
EUR
25.6699
452500
11615650.87
255.233691
254.271211
22/jun/2022
EUR
25.9072
452500
11722998.22
257.593146
256.621981
21/jun/2022
EUR
25.9756
452500
11753980.37
258.273241
257.285317
20/jun/2022
EUR
25.8838
452500
11712399.41
257.360481
256.385122
17/jun/2022
EUR
25.6418
452500
11602921.79
254.954295
253.963136
16/jun/2022
EUR
25.379
452500
11484001.74
252.341297
251.33995
15/jun/2022
EUR
26.0215
452500
11774713.39
258.729621
257.710933
14/jun/2022
EUR
25.542
452500
11557744.8
253.961992
252.957395
13/jun/2022
EUR
26.1999
452500
11855454.66
260.503438
259.458556
10/jun/2022
EUR
26.7491
452500
12103976.51
265.964088
264.890008
09/jun/2022
EUR
27.2047
452500
12310124.72
270.494081
269.392126
08/jun/2022
EUR
27.5049
452500
12445983.21
273.478945
272.361258
07/jun/2022
EUR
27.7559
452500
12559542.92
275.974617
274.844005
03/jun/2022
EUR
27.6011
452500
12489512.6
274.435453
273.318947
02/jun/2022
EUR
27.7502
452500
12556966.7
275.917942
274.750307
01/jun/2022
EUR
27.5752
452500
12477769.91
274.177932
273.042087
31/mei/2022
EUR
28.079
452500
12705730.21
279.187173
278.01617
30/mei/2022
EUR
28.3627
452500
12834126.87
282.007979
280.824735
27/mei/2022
EUR
28.2152
452500
12767391.3
280.541399
279.342186
26/mei/2022
EUR
27.9149
452500
12631485.54
277.555541
276.383325
25/mei/2022
EUR
27.7901
452500
12575008.99
276.314665
275.126071
24/mei/2022
EUR
27.8268
452500
12591610.83
276.67957
275.494383
23/mei/2022
EUR
28.6864
452500
12980610.46
285.226501
283.99904
20/mei/2022
EUR
28.3769
452500
12840552.99
282.149168
280.913158
19/mei/2022
EUR
28.0085
452500
12673846
278.486198
277.285229
18/mei/2022
EUR
28.4597
452500
12878031.75
282.972442
281.734581
17/mei/2022
EUR
28.9236
452500
13087929.47
287.584961
286.33344
16/mei/2022
EUR
28.6415
452500
12960273.45
284.780064
283.540447
13/mei/2022
EUR
28.4656
452500
12880694.59
283.031105
281.781002
12/mei/2022
EUR
27.9552
452500
12649712.11
277.95624
276.717514
11/mei/2022
EUR
28.1242
452500
12726202.31
279.636593
278.410636
10/mei/2022
EUR
27.9135
452500
12630878.2
277.541621
276.315355
09/mei/2022
EUR
28.0263
452500
12681920.56
278.663182
277.425996
06/mei/2022
EUR
28.5961
452500
12939724.42
284.328656
283.051729
05/mei/2022
EUR
29.4422
452500
13322602.86
292.741358
291.456539
04/mei/2022
EUR
29.723
452500
13449668.64
295.533329
294.210107
03/mei/2022
EUR
29.6274
452500
13406397.74
294.582786
293.260222
02/mei/2022
EUR
29.6244
452500
13405047.46
294.552958
293.253483
29/apr/2022
EUR
29.9802
452500
13566050.09
298.090648
296.735502
28/apr/2022
EUR
29.89
452500
13525211.77
297.193796
295.858123
27/apr/2022
EUR
29.7481
452500
13461005.76
295.782897
294.42515
26/apr/2022
EUR
29.8268
452500
13496625.83
296.565404
295.205517
25/apr/2022
EUR
30.0915
452500
13616403.44
299.197294
297.905039
22/apr/2022
EUR
30.2627
452500
13693882.11
300.899522
299.586831
21/apr/2022
EUR
30.8026
452500
13938169.26
306.267703
304.914575
20/apr/2022
EUR
30.5827
452500
13838689.85
304.081255
302.745951
19/apr/2022
EUR
30.4826
452500
13793398.37
303.085969
301.748143
14/apr/2022
EUR
31.0272
452500
14039786.27
308.500882
307.121317
13/apr/2022
EUR
30.636
452500
13862772.56
304.611213
303.246329
12/apr/2022
EUR
30.401
452500
13756439.69
302.274627
300.918827
11/apr/2022
EUR
30.5007
452500
13801560.44
303.265936
301.902619
08/apr/2022
EUR
30.5951
452500
13844264.51
304.204547
302.817106
07/apr/2022
EUR
30.5401
452500
13819412.3
303.657687
302.28039
06/apr/2022
EUR
30.5226
452500
13811455.13
303.483686
302.100125
05/apr/2022
EUR
30.8325
492500
15185012
306.564996
305.160772
04/apr/2022
EUR
30.5677
492500
15054570.12
303.932112
302.531622
01/apr/2022
EUR
30.1003
492500
14824406.73
299.284792
297.900462
31/mrt/2022
EUR
30.1172
492500
14832738.54
299.452827
298.067129
30/mrt/2022
EUR
30.2444
492500
14895378.3
300.717566
299.325066
29/mrt/2022
EUR
30.7176
492500
15128407.18
305.422555
303.997377
28/mrt/2022
EUR
30.3045
492500
14924957.42
301.315136
299.905124
25/mrt/2022
EUR
30.2027
492500
14874842.26
300.302947
298.88474
24/mrt/2022
EUR
29.9668
492500
14758633.06
297.957413
296.538723
23/mrt/2022
EUR
30.0977
492500
14823136.34
299.25894
297.836389
22/mrt/2022
EUR
30.4653
492500
15004159.22
302.913957
301.473395
21/mrt/2022
EUR
30.238
492500
14892228.39
300.653932
299.219618
18/mrt/2022
EUR
30.1811
492500
14864215.04
300.08818
298.641155
17/mrt/2022
EUR
29.9066
492500
14729022.14
297.358849
295.921306
16/mrt/2022
EUR
29.6478
492500
14601525.23
294.785622
293.357742
15/mrt/2022
EUR
28.7362
492500
14152578.44
285.721659
284.343401
14/mrt/2022
EUR
28.1927
492500
13884903.68
280.317683
278.956873
11/mrt/2022
EUR
28.0268
492500
13803190.29
278.668153
277.303671
10/mrt/2022
EUR
27.4786
492500
13533229.41
273.217446
271.874896
09/mrt/2022
EUR
27.7367
492500
13660317.41
275.783713
274.427585
08/mrt/2022
EUR
26.431
572500
15131760.48
262.801246
261.514437
07/mrt/2022
EUR
27.4738
572500
15728740.64
273.16972
271.83222
04/mrt/2022
EUR
27.8341
572500
15935029.12
276.752153
275.38896
03/mrt/2022
EUR
28.7176
572500
16440804.64
285.53672
284.123701
02/mrt/2022
EUR
29.6244
572500
16959952.11
294.552958
293.093975
01/mrt/2022
EUR
29.0808
572500
16648786.33
289.147988
287.711362
28/feb/2022
EUR
29.4928
572500
16884614.74
293.24447
291.787611
25/feb/2022
EUR
29.3215
572500
16786558.24
291.541248
290.073136
24/feb/2022
EUR
28.5725
572500
16357740.79
284.094003
282.658382
23/feb/2022
EUR
29.5722
572500
16930106.42
294.033937
292.55321
22/feb/2022
EUR
29.4941
572500
16885385.61
293.257396
291.775018
21/feb/2022
EUR
29.4042
572500
16833932.7
292.363527
290.8875
18/feb/2022
EUR
29.655
572500
16977462.3
294.857211
293.352124
17/feb/2022
EUR
29.9553
572500
17149394.58
297.843069
296.314149
16/feb/2022
EUR
30.2308
572500
17307127.57
300.582343
299.031618
15/feb/2022
EUR
30.4207
572500
17415827.74
302.470503
300.910109
14/feb/2022
EUR
30.118
572500
17242578.83
299.460782
297.909473
11/feb/2022
EUR
30.5464
572500
17487834.11
303.720327
302.143831
10/feb/2022
EUR
30.6878
572500
17568767.72
305.126256
303.507898
09/feb/2022
EUR
30.5642
572500
17498019.37
303.897311
302.275912
08/feb/2022
EUR
30.0173
572500
17184907.92
298.45953
296.851889
07/feb/2022
EUR
29.8615
572500
17095698.66
296.910423
295.313197
04/feb/2022
EUR
29.8615
572500
17095709.86
296.910423
295.305192
03/feb/2022
EUR
30.044
572500
17200210.75
298.725006
297.103833
02/feb/2022
EUR
30.7799
572500
17621493.12
306.041999
304.378233
01/feb/2022
EUR
30.4381
572500
17425839.67
302.643509
300.988207
31/jan/2022
EUR
30.0591
572500
17208839.19
298.875144
297.239321
28/jan/2022
EUR
29.7788
572500
17048365.46
296.088144
294.461913
27/jan/2022
EUR
29.8908
572500
17112459.98
297.201751
295.56278
26/jan/2022
EUR
29.6991
572500
17002713.23
295.295694
293.65877
25/jan/2022
EUR
29.1276
572500
16675564.91
289.613316
288.007041
24/jan/2022
EUR
29.0349
572500
16622453.38
288.691608
287.090857
21/jan/2022
EUR
30.4167
572500
17413568.73
302.430731
300.740844
20/jan/2022
EUR
31.0597
572500
17781668.44
308.824027
307.103908
19/jan/2022
EUR
30.6483
572500
17546132.12
304.733511
303.028683
18/jan/2022
EUR
30.6202
572500
17530074.61
304.454115
302.748262
17/jan/2022
EUR
31.0561
572500
17779639.16
308.788232
307.056466
14/jan/2022
EUR
34.7249
513000
17813899.26
303.983278
301.914379
13/jan/2022
EUR
35.1126
513000
18012749.61
307.377221
305.281009
12/jan/2022
EUR
35.1421
513000
18027879.2
307.635465
305.532236
11/jan/2022
EUR
34.7831
513000
17843731.51
304.492763
302.399804
10/jan/2022
EUR
34.4741
513000
17685212.6
301.787764
299.719475
07/jan/2022
EUR
35.1318
513000
18022612.56
307.545298
305.420911
06/jan/2022
EUR
35.2081
513000
18061750.51
308.213232
306.084427
05/jan/2022
EUR
36.2152
513000
18578377.88
317.029429
314.833097
04/jan/2022
EUR
36.2271
513000
18584476.93
317.133602
314.940825
03/jan/2022
EUR
36.0979
513000
18518208.23
316.002579
313.811918
30/dec/2021
EUR
36.2591
513000
18600939.04
317.413731
315.196807
29/dec/2021
EUR
36.2028
513000
18572021.65
316.920879
314.702661
28/dec/2021
EUR
35.9801
513000
18457790.14
314.971353
312.761955
27/dec/2021
EUR
35.687
513000
18307407.33
312.405543
310.201515
23/dec/2021
EUR
35.5558
513000
18240133.13
311.257013
309.056795
22/dec/2021
EUR
35.3181
513000
18118181.92
309.176176
306.974665
21/dec/2021
EUR
34.9526
513000
17930686.49
305.976574
303.792172
20/dec/2021
EUR
34.5243
513000
17710974.28
302.227217
300.066133
17/dec/2021
EUR
34.8631
513000
17884753.2
305.193087
302.981324
16/dec/2021
EUR
34.8629
653000
22765461.94
305.191336
302.968536
15/dec/2021
EUR
34.671
653000
22640181.68
303.511435
301.296508
14/dec/2021
EUR
34.7744
653000
22707700.94
304.416603
302.192253
13/dec/2021
EUR
35.163
653000
22961451.25
307.818424
305.564311
10/dec/2021
EUR
35.3515
653000
23084541.09
309.468562
307.187504
09/dec/2021
EUR
35.5236
653000
23196879.76
310.975132
308.679109
08/dec/2021
EUR
35.3502
653000
23083679.12
309.457181
307.172823
07/dec/2021
EUR
35.743
653000
23340199.75
312.895769
310.584629
06/dec/2021
EUR
34.9069
653000
22794194.08
305.576514
303.313928
03/dec/2021
EUR
34.3623
653000
22438581.6
300.809062
298.573003
02/dec/2021
EUR
34.5611
653000
22568399.02
302.549366
300.296891
01/dec/2021
EUR
34.9091
653000
22795669.76
305.595773
303.316536
30/nov/2021
EUR
34.5449
653000
22557849.43
302.40755
300.142954
29/nov/2021
EUR
34.7422
653000
22686659.5
304.134723
301.846138
26/nov/2021
EUR
34.4947
653000
22525021.74
301.968097
299.696917
25/nov/2021
EUR
35.6226
653000
23261528.8
311.840907
309.486227
24/nov/2021
EUR
35.4057
653000
23119917.81
309.943031
307.600356
23/nov/2021
EUR
35.2648
653000
23027935.47
308.709586
306.373295
22/nov/2021
EUR
35.7708
653000
23358364.96
313.139132
310.762097
19/nov/2021
EUR
35.7644
653000
23354158.86
313.083106
310.69435
18/nov/2021
EUR
35.7329
653000
23333567.79
312.807354
310.41628
17/nov/2021
EUR
35.8317
653000
23398094.86
313.672253
311.271507
16/nov/2021
EUR
35.6968
653000
23310022.91
312.491333
310.100128
15/nov/2021
EUR
35.8856
653000
23433292.68
314.144096
311.73453
12/nov/2021
EUR
35.992
653000
23502773.17
315.075526
312.655687
11/nov/2021
EUR
35.8101
653000
23384004.67
313.483166
311.058054
10/nov/2021
EUR
35.7927
653000
23372622.7
313.330845
310.909756
09/nov/2021
EUR
35.2785
653000
23036839.57
308.829516
306.438447
08/nov/2021
EUR
35.0489
653000
22886958.54
306.819588
304.436305
05/nov/2021
EUR
35.2299
653000
23005126.24
308.40407
305.994538
04/nov/2021
EUR
35.0929
653000
22915653.68
307.204766
304.789505
03/nov/2021
EUR
34.926
653000
22806709.8
305.743716
303.356669
02/nov/2021
EUR
34.4793
653000
22514986.2
301.833285
301.390477
01/nov/2021
EUR
34.3874
653000
22454973.93
301.028788
300.580196
29/okt/2021
EUR
34.2609
653000
22372351.46
299.921402
299.459884
28/okt/2021
EUR
34.1323
1433000
48911540.6
298.795632
298.334061
27/okt/2021
EUR
33.861
1433000
48522813.86
296.42066
295.964873
26/okt/2021
EUR
34.0067
1433000
48731541.5
297.696124
297.225744
25/okt/2021
EUR
33.7885
1433000
48418928.68
295.785992
295.313468
22/okt/2021
EUR
34.0653
1433000
48815618.47
298.209111
297.721749
21/okt/2021
EUR
34.2012
1433000
49010361.29
299.398786
298.911081
20/okt/2021
EUR
34.1172
1433000
48889960.78
298.663446
298.171744
19/okt/2021
EUR
34.0985
1433000
48863163.91
298.499745
298.001832
18/okt/2021
EUR
33.8244
1433000
48470374.62
296.100262
295.603818
15/okt/2021
EUR
33.9839
1433000
48698884.16
297.496532
296.988103
14/okt/2021
EUR
34.4541
1420000
48924826.33
298.554117
298.043126
13/okt/2021
EUR
33.9648
1420000
48230067.88
294.3142
293.808617
12/okt/2021
EUR
33.8993
1420000
48136936.49
293.746624
293.229864
11/okt/2021
EUR
34.0257
1420000
48316472.42
294.841915
294.326335
08/okt/2021
EUR
34.128
1420000
48461734.07
295.728372
295.192747
07/okt/2021
EUR
34.2639
1420000
48654771.09
296.905982
296.364916
06/okt/2021
EUR
33.9607
780000
26489383.27
294.278672
293.737352
05/okt/2021
EUR
34.3617
780000
26802164.51
297.753446
297.209989
04/okt/2021
EUR
33.8083
780000
26370460.25
292.958085
292.413567
01/okt/2021
EUR
34.1721
780000
26654260.44
296.11051
295.545147
30/sep/2021
EUR
33.7382
780000
26315813.64
292.350649
291.786421
29/sep/2021
EUR
33.5905
780000
26200594.4
291.070789
290.505302
28/sep/2021
EUR
33.3137
780000
25984652.05
288.672242
288.116902
27/sep/2021
EUR
33.9835
780000
26507143.81
294.47624
293.900098
24/sep/2021
EUR
34.2331
780000
26701808.39
296.639092
296.046527
23/sep/2021
EUR
34.5293
780000
26932890.78
299.205745
298.606005
22/sep/2021
EUR
34.4773
600000
20686354.41
298.755151
298.159951
21/sep/2021
EUR
34.3105
600000
20586281.26
297.309784
296.709757
20/sep/2021
EUR
33.3524
600000
20011450.71
289.007587
297.403093
17/sep/2021
EUR
33.6527
600000
20191637.99
291.609768
300.038984
16/sep/2021
EUR
33.7782
600000
20266905.58
292.69726
301.142193
15/sep/2021
EUR
33.3896
600000
20033779.68
289.329936
297.728088
14/sep/2021
EUR
33.8653
600000
20319186.19
293.452005
301.945832
13/sep/2021
EUR
33.9013
600000
20340763.22
293.763955
302.242081
10/sep/2021
EUR
33.9258
600000
20355492.79
293.976254
302.452213
09/sep/2021
EUR
34.0305
600000
20418283.82
294.883508
303.380925
08/sep/2021
EUR
34.0041
600000
20402456.62
294.654745
303.141073
07/sep/2021
EUR
34.2519
600000
20551140.67
296.801999
305.357378
06/sep/2021
EUR
34.4701
600000
20682040.92
298.692761
307.300784
03/sep/2021
EUR
34.1402
600000
20484100.33
295.834088
304.334908
02/sep/2021
EUR
34.269
600000
20561403.02
296.950175
305.486087
01/sep/2021
EUR
34.0753
600000
20445187.89
295.271712
303.748917
31/aug/2021
EUR
33.8611
600000
20316636.08
293.415611
301.841259
30/aug/2021
EUR
33.9992
600000
20399495.03
294.612285
303.062836
27/aug/2021
EUR
33.8703
600000
20322167.77
293.495331
301.912248
26/aug/2021
EUR
33.7785
600000
20267074.35
292.69986
301.079564
25/aug/2021
EUR
33.6471
600000
20188275.94
291.561243
299.914171
24/aug/2021
EUR
33.5642
600000
20138499.35
290.842892
299.170388
23/aug/2021
EUR
33.4582
600000
20074908.31
289.924373
298.229072
20/aug/2021
EUR
33.3291
600000
19997488.33
288.805687
297.059719
19/aug/2021
EUR
33.2266
600000
19935950.04
287.917496
296.146515
18/aug/2021
EUR
33.6741
600000
20204475.69
291.795205
300.12456
17/aug/2021
EUR
33.545
600000
20127005.13
290.676519
298.968717
16/aug/2021
EUR
33.6169
600000
20170136.17
291.299552
299.606672
13/aug/2021
EUR
33.6278
600000
20176696.01
291.394003
299.695355
12/aug/2021
EUR
33.6136
600000
20168188.43
291.270956
299.556801
11/aug/2021
EUR
33.4993
600000
20099573.62
290.280516
298.535869
10/aug/2021
EUR
33.1762
600000
19905702.91
287.480767
295.642068
09/aug/2021
EUR
32.943
600000
19765798.16
285.460026
293.564817
06/aug/2021
EUR
32.9679
600000
19780761.76
285.675791
293.774901
05/aug/2021
EUR
33.0426
600000
19825570.53
286.323087
294.443971
04/aug/2021
EUR
32.7903
600000
19674170.85
284.136839
292.186329
03/aug/2021
EUR
32.4633
600000
19477985.1
281.303295
289.265337
02/aug/2021
EUR
32.3729
600000
19423740.25
280.519954
288.458741
30/jul/2021
EUR
32.4048
600000
19442875
280.796377
288.726076
29/jul/2021
EUR
32.5272
600000
19516333.95
281.857006
289.824106
28/jul/2021
EUR
31.9589
600000
19175335.99
276.932532
284.745325
27/jul/2021
EUR
31.9391
600000
19163485.68
276.76096
284.565321
26/jul/2021
EUR
32.1025
600000
19261522.06
278.176865
286.020338
23/jul/2021
EUR
32.3352
600000
19401092.85
280.193274
288.082622
22/jul/2021
EUR
32.2031
600000
19321856.41
279.048591
286.904495
21/jul/2021
EUR
31.6576
600000
18994545.86
274.321686
282.042687
20/jul/2021
EUR
31.0556
600000
18633368.92
269.105193
276.668328
19/jul/2021
EUR
30.79
600000
18473990
266.803697
274.296583
16/jul/2021
EUR
31.5217
600000
18913013.04
273.144076
280.808032
15/jul/2021
EUR
31.5262
600000
18915717.69
273.183069
280.842333
14/jul/2021
EUR
31.9058
600000
19143463.81
275.794115
283.520607
13/jul/2021
EUR
31.9674
600000
19180446.78
276.326586
284.071774
12/jul/2021
EUR
31.6045
600000
18962720.6
273.189674
280.838571
09/jul/2021
EUR
31.3317
600000
18798991.5
270.830723
278.402812
08/jul/2021
EUR
30.8971
600000
18538260.02
267.0749
274.534305
07/jul/2021
EUR
31.7035
600000
19022128.02
274.045431
281.697539
06/jul/2021
EUR
31.582
600000
18949203.55
272.995184
280.612986
05/jul/2021
EUR
31.4654
600000
18879225.08
271.987292
279.566452
02/jul/2021
EUR
31.5371
600000
18922279.6
272.607068
280.20276
01/jul/2021
EUR
31.2588
600000
18755272.87
270.201439
277.724622
30/jun/2021
EUR
30.7656
600000
18459373.62
265.938213
273.329524
29/jun/2021
EUR
30.7448
600000
18446909.79
265.758417
273.141431
28/jun/2021
EUR
30.8693
600000
18521607.92
266.834597
274.247434
25/jun/2021
EUR
31.0443
600000
18626596.29
268.347299
275.801472
24/jun/2021
EUR
31.0262
600000
18615738.67
268.190842
275.623594
23/jun/2021
EUR
30.9072
600000
18544341.19
267.162205
274.564504
22/jun/2021
EUR
31.1045
600000
18662675.07
268.867668
276.524555
21/jun/2021
EUR
31.0169
600000
18610130.73
268.110453
275.73808
18/jun/2021
EUR
30.7526
600000
18451587.07
265.82584
273.321555
17/jun/2021
EUR
31.28
600000
18768012.82
270.384692
278.004037
16/jun/2021
EUR
31.2529
600000
18751724.89
270.15044
277.760522
15/jun/2021
EUR
31.0249
600000
18614946.59
268.179605
275.734953
14/jun/2021
EUR
30.9204
600000
18552241.67
267.276306
275.025158
11/jun/2021
EUR
30.8612
600000
18516742.59
266.76458
274.478647
10/jun/2021
EUR
30.6847
600000
18410812.87
265.238912
272.925406
09/jun/2021
EUR
30.7692
600000
18461502.9
265.969331
273.665846
08/jun/2021
EUR
30.7312
600000
18438701.61
265.640859
273.31965
07/jun/2021
EUR
30.6111
600000
18366672.84
264.602713
272.252527
04/jun/2021
EUR
30.4662
600000
18279716
263.350195
270.957823
03/jun/2021
EUR
30.4317
600000
18259028.73
263.051977
270.642644
02/jun/2021
EUR
30.4741
600000
18284440.09
263.418483
271.026557
01/jun/2021
EUR
30.5132
600000
18307945.01
263.756464
271.392483
31/mei/2021
EUR
30.2957
600000
18177397.81
261.876391
269.454966
28/mei/2021
EUR
30.352
600000
18211229.95
262.363049
269.937408
27/mei/2021
EUR
30.2423
600000
18145364.94
261.414801
268.96428
26/mei/2021
EUR
30.3456
600000
18207345.74
262.307728
269.879871
25/mei/2021
EUR
30.3964
600000
18237857.82
262.746843
270.336813
21/mei/2021
EUR
30.3677
600000
18220591.23
262.49876
270.055615
20/mei/2021
EUR
30.3275
600000
18196474.34
262.151271
269.689167
19/mei/2021
EUR
29.8995
600000
17939720.64
258.451634
265.888892
18/mei/2021
EUR
30.2988
600000
18179258.33
261.903188
269.423844
17/mei/2021
EUR
30.1347
600000
18080794.34
260.484705
267.966302
14/mei/2021
EUR
30.2474
600000
18148411.77
261.458886
268.964598
13/mei/2021
EUR
29.8383
600000
17902988.97
257.92262
265.316469
12/mei/2021
EUR
29.8028
600000
17881663.01
257.615758
264.997115
11/mei/2021
EUR
29.7832
600000
17869929.79
257.446335
264.822705
10/mei/2021
EUR
30.5761
600000
18345670.21
264.300172
271.866184
07/mei/2021
EUR
30.6316
600000
18378955.74
264.779915
272.368526
06/mei/2021
EUR
30.3903
600000
18234200.14
262.694115
270.221863
05/mei/2021
EUR
30.5148
600000
18308903.45
263.770294
271.313307
04/mei/2021
EUR
29.8381
600000
17902865.53
257.920892
265.306555
03/mei/2021
EUR
30.085
600000
18050971.35
260.055098
267.484014
30/apr/2021
EUR
29.9566
600000
17973953.12
258.945207
266.318062
29/apr/2021
EUR
30.0451
600000
18027086.8
259.710202
267.105965
28/apr/2021
EUR
30.1596
600000
18095786.93
260.699941
268.124989
27/apr/2021
EUR
29.9373
600000
17962400.56
258.778377
266.14034
26/apr/2021
EUR
30.0937
600000
18056227.09
260.130301
267.528593
23/apr/2021
EUR
30.0735
600000
18044084.39
259.955692
267.337863
22/apr/2021
EUR
29.9064
600000
17943838.78
258.511278
265.845396
21/apr/2021
EUR
29.7676
600000
17860556.41
257.311489
264.606436
20/apr/2021
EUR
29.7836
600000
17870170.84
257.449793
264.748237
19/apr/2021
EUR
30.2373
600000
18142353.38
261.371581
268.775525
16/apr/2021
EUR
30.2628
600000
18157669.79
261.592003
268.992001
15/apr/2021
EUR
30.0428
500000
15021391.29
259.690321
267.059556
14/apr/2021
EUR
29.8349
500000
14917434.17
257.893231
265.201801
13/apr/2021
EUR
29.6864
500000
14843207.34
256.609595
263.881621
12/apr/2021
EUR
29.5078
500000
14753885.67
255.065774
262.279779
09/apr/2021
EUR
29.6568
500000
14828409.02
256.353732
263.601973
08/apr/2021
EUR
29.6587
500000
14829362.47
256.370156
263.611672
07/apr/2021
EUR
29.5419
500000
14770930.71
255.360535
262.575184
06/apr/2021
EUR
29.5792
500000
14789616.39
255.682957
262.898472
01/apr/2021
EUR
29.3509
500000
14675464.52
253.709529
260.853897
31/mrt/2021
EUR
29.0809
500000
14540445
251.375646
258.446946
30/mrt/2021
EUR
29.2304
500000
14615203.85
252.667925
259.774838
29/mrt/2021
EUR
29.125
500000
14562490.85
251.756847
258.834185
26/mrt/2021
EUR
29.0437
500000
14521843.26
251.054088
258.098632
25/mrt/2021
EUR
29.0184
500000
14509201.53
250.835395
257.874016
24/mrt/2021
EUR
28.7923
500000
14396162.65
248.880984
255.856746
23/mrt/2021
EUR
28.8214
500000
14410697.76
249.132525
256.115436
22/mrt/2021
EUR
28.7488
500000
14374409.96
248.504969
255.462223
19/mrt/2021
EUR
28.8524
500000
14426222.97
249.400489
256.354233
18/mrt/2021
EUR
29.0479
500000
14523931.51
251.090393
258.088049
17/mrt/2021
EUR
28.7721
500000
14386054.15
248.706375
255.633504
16/mrt/2021
EUR
28.5789
500000
14289436.69
247.036352
253.910577
15/mrt/2021
EUR
28.3076
500000
14153809.09
244.691231
251.497213
12/mrt/2021
EUR
28.2989
500000
14149457.92
244.616028
251.404245
11/mrt/2021
EUR
28.4731
500000
14236542.4
246.121815
252.957583
10/mrt/2021
EUR
28.4426
500000
14221320.67
245.858173
252.682157
09/mrt/2021
EUR
28.4459
500000
14222931.34
245.886698
252.704363
08/mrt/2021
EUR
28.1831
500000
14091529.76
243.615052
250.364758
05/mrt/2021
EUR
27.4857
500000
13742850.73
237.586718
244.171431
04/mrt/2021
EUR
27.8097
500000
13904848.82
240.387378
247.045491
03/mrt/2021
EUR
28.0829
500000
14041443.38
242.748922
249.465178
02/mrt/2021
EUR
27.8109
500000
13905453.84
240.397751
247.041903
01/mrt/2021
EUR
27.6189
500000
13809468.82
238.7381
245.337326
26/feb/2021
EUR
27.3049
500000
13652465.23
236.023881
242.536441
25/feb/2021
EUR
27.6607
500000
13830340.65
239.09942
245.696437
24/feb/2021
EUR
27.7333
500000
13866636.34
239.726975
246.339793
23/feb/2021
EUR
28.025
500000
14012490.15
242.248434
248.929179
22/feb/2021
EUR
27.9417
500000
13970869.67
241.528387
248.184851
19/feb/2021
EUR
27.845
500000
13922497.26
240.692511
247.309152
18/feb/2021
EUR
28.0333
500000
14016672.94
242.320179
248.979291
17/feb/2021
EUR
28.2441
500000
14122071.83
244.142337
250.85039
16/feb/2021
EUR
28.5874
500000
14293698.41
247.109826
253.899921
15/feb/2021
EUR
28.748
500000
14373993.33
248.498054
255.31731
12/feb/2021
EUR
27.6213
380000
10496108.27
238.758846
245.310795
11/feb/2021
EUR
27.2034
380000
10337300.24
235.146513
241.587209
10/feb/2021
EUR
26.8447
380000
10200989.51
232.045906
238.408215
09/feb/2021
EUR
26.9433
380000
10238445.88
232.898206
239.283856
08/feb/2021
EUR
27.1133
380000
10303036.02
234.367688
240.785578
05/feb/2021
EUR
27.1272
380000
10308330.63
234.48784
240.897176
04/feb/2021
EUR
27.2669
380000
10361405.96
235.695408
242.135225
03/feb/2021
EUR
27.1152
380000
10303761.8
234.384111
240.787467
02/feb/2021
EUR
27.1414
380000
10313716.33
234.610585
241.015074
01/feb/2021
EUR
26.7813
380000
10176877.21
231.497876
237.815938
29/jan/2021
EUR
26.4335
380000
10044741.23
228.491489
234.72252
28/jan/2021
EUR
26.9117
380000
10226454.22
232.625055
238.964645
27/jan/2021
EUR
26.9408
380000
10237492.47
232.876596
239.212016
26/jan/2021
EUR
26.7709
380000
10172956.59
231.407978
237.705159
25/jan/2021
EUR
26.5315
380000
10081966.09
229.338602
235.575044
22/jan/2021
EUR
26.8955
380000
10220278.73
232.485022
238.800166
21/jan/2021
EUR
26.8575
380000
10205845.99
232.15655
238.463653
20/jan/2021
EUR
26.988
380000
10255423.46
233.284593
239.619675
19/jan/2021
EUR
26.5386
380000
10084657.3
229.399974
235.636079
18/jan/2021
EUR
26.7974
380000
10183002.82
231.637045
237.928935
15/jan/2021
EUR
26.8034
380000
10185294.49
231.688909
237.971493
14/jan/2021
EUR
26.9862
380000
10254759.85
232.397942
238.700218
13/jan/2021
EUR
26.6728
380000
10135657.92
229.699025
235.920988
12/jan/2021
EUR
26.8195
380000
10191401.36
230.962366
237.211467
11/jan/2021
EUR
26.9233
380000
10230850.09
231.856264
238.130618
08/jan/2021
EUR
27.1657
380000
10322975.48
233.943748
240.271287
07/jan/2021
EUR
26.9432
380000
10238425.44
232.027638
238.289778
06/jan/2021
EUR
27.1883
380000
10331561.53
234.138373
240.456292
05/jan/2021
EUR
26.3407
380000
10009475.09
226.839069
232.954297
04/jan/2021
EUR
26.6002
380000
10108057.34
229.073813
235.234305
30/dec/2020
EUR
26.5936
380000
10105555.8
229.016976
235.169488
29/dec/2020
EUR
26.8348
380000
10197225.96
231.094126
237.302204
28/dec/2020
EUR
26.3346
380000
10007155.89
226.786537
232.871064
23/dec/2020
EUR
26.3021
380000
9994806.82
226.506656
232.572302
22/dec/2020
EUR
26.0006
440000
11440242.12
223.910219
229.900119
21/dec/2020
EUR
25.7615
440000
11335039.74
221.851153
227.780131
18/dec/2020
EUR
26.3623
440000
11599411.49
227.025082
233.038455
17/dec/2020
EUR
26.3634
440000
11599877.39
227.034555
233.048871
16/dec/2020
EUR
26.0451
440000
11459854.72
224.293441
230.231152
15/dec/2020
EUR
25.8662
440000
11381132.62
222.752802
228.642671
14/dec/2020
EUR
25.8647
440000
11380454.43
222.739884
228.626215
11/dec/2020
EUR
25.7732
440000
11340224.01
221.95191
227.817911
10/dec/2020
EUR
25.8346
440000
11367221.5
222.480671
228.352142
09/dec/2020
EUR
26.1863
440000
11521976.71
225.509417
231.457799
08/dec/2020
EUR
25.8912
440000
11392116.8
222.968095
228.846241
07/dec/2020
EUR
25.6446
440000
11283621.91
220.844442
226.660205
04/dec/2020
EUR
25.8359
440000
11367799.4
222.491866
228.349188
03/dec/2020
EUR
25.7426
440000
11326733.27
221.688391
227.515629
02/dec/2020
EUR
25.567
440000
11249501.95
220.176171
225.967661
01/dec/2020
EUR
25.6885
440000
11302938.27
221.222497
227.027701
30/nov/2020
EUR
25.3501
440000
11154029.29
218.308286
224.037963
27/nov/2020
EUR
25.5728
440000
11252033.48
220.226119
225.997413
26/nov/2020
EUR
25.5921
440000
11260545.05
220.392326
226.166567
25/nov/2020
EUR
25.7248
440000
11318925.33
221.535103
227.337748
24/nov/2020
EUR
25.796
440000
11350224.23
222.148258
227.964502
23/nov/2020
EUR
25.6909
440000
11304012.92
221.243165
227.029642
20/nov/2020
EUR
25.828
440000
11364330.93
222.423833
228.236195
19/nov/2020
EUR
25.823
400000
10329205.97
222.380775
228.189953
18/nov/2020
EUR
25.7688
400000
10307505.24
221.914019
227.709228
17/nov/2020
EUR
25.54
400000
10215995.48
219.943654
225.680197
16/nov/2020
EUR
25.6899
400000
10275948.7
221.234553
227.003201
13/nov/2020
EUR
25.5182
400000
10207286.38
219.755919
225.477092
12/nov/2020
EUR
25.6444
400000
10257755.57
220.842719
226.586673
11/nov/2020
EUR
25.8275
400000
10331001
222.419528
228.210295
10/nov/2020
EUR
25.8813
400000
10352501.87
222.882839
228.676001
09/nov/2020
EUR
25.739
400000
10295602.05
221.657389
227.414247
06/nov/2020
EUR
23.8157
400000
9526280.99
205.094444
210.404228
05/nov/2020
EUR
24.0369
400000
9614772.05
206.999359
212.356727
04/nov/2020
EUR
23.3915
400000
9356608.33
201.441347
206.656049
03/nov/2020
EUR
23.1658
300000
6949728.36
199.497679
204.648669
02/nov/2020
EUR
22.4946
300000
6748386.53
193.717483
198.715209
30/okt/2020
EUR
22.1606
300000
6648173.25
190.841165
195.754802
29/okt/2020
EUR
22.0253
300000
6607576.33
189.675997
194.559825
28/okt/2020
EUR
22.2135
300000
6664060.05
191.266584
196.223957
27/okt/2020
EUR
22.8274
300000
6848233.82
196.583468
201.639932
26/okt/2020
EUR
23.0835
300000
6925039.97
198.788933
203.898619
23/okt/2020
EUR
23.3666
300000
7009994.83
201.226914
206.400531
22/okt/2020
EUR
23.2707
300000
6981213.93
200.401049
205.549795
21/okt/2020
EUR
23.2756
300000
6982668.7
200.443247
205.589176
20/okt/2020
EUR
23.405
300000
7021500.36
201.557605
206.726789
19/okt/2020
EUR
23.3677
300000
7010304.34
201.236387
206.65627
16/okt/2020
EUR
23.4639
300000
7039158.84
202.064836
207.235156
15/okt/2020
EUR
23.0685
300000
6920544.63
198.659757
203.744107
14/okt/2020
EUR
23.5858
300000
7075735.37
202.625107
207.810073
13/okt/2020
EUR
23.6546
300000
7096393.1
203.216166
208.416976
12/okt/2020
EUR
23.6361
300000
7090815.66
203.057233
208.244795
09/okt/2020
EUR
23.5737
300000
7072119.95
202.521156
207.692495
08/okt/2020
EUR
23.3017
300000
6990501.15
200.18441
205.2864
07/okt/2020
EUR
23.0556
300000
6916671.51
198.07017
203.11119
06/okt/2020
EUR
23.3641
300000
7009234.79
200.720487
205.837028
05/okt/2020
EUR
23.3153
300000
6994580.22
200.301247
205.40385
02/okt/2020
EUR
23.0574
300000
6917210.66
198.085634
203.121478
01/okt/2020
EUR
22.7509
300000
6825279.58
195.452499
200.42492
30/sep/2020
EUR
22.7835
300000
6835047.66
195.732565
200.702116
29/sep/2020
EUR
22.6337
300000
6790119.96
194.445636
199.384156
28/sep/2020
EUR
22.852
300000
6855598.03
196.321047
201.292562
25/sep/2020
EUR
22.3868
300000
6716025.32
192.324523
197.201097
24/sep/2020
EUR
22.1181
300000
6635439.09
190.016127
194.842672
23/sep/2020
EUR
22.2471
300000
6674143.87
191.124364
195.942173
22/sep/2020
EUR
21.91
300000
6573006.17
188.228345
192.984122
21/sep/2020
EUR
21.8689
300000
6560659.18
187.875255
192.624601
18/sep/2020
EUR
22.8216
300000
6846484.07
196.059881
200.924071
17/sep/2020
EUR
23.1032
300000
6930948.11
198.4791
203.39554
16/sep/2020
EUR
23.361
300000
7008302.88
200.693855
205.668986
15/sep/2020
EUR
23.0767
300000
6922995.86
198.251439
203.156391
14/sep/2020
EUR
22.956
300000
6886785.7
197.214508
202.094217
11/sep/2020
EUR
22.8768
300000
6863028.8
196.534103
201.387418
10/sep/2020
EUR
22.9012
300000
6870363.89
196.743723
201.597282
09/sep/2020
EUR
23.0999
300000
6929974.07
198.45075
203.341976
08/sep/2020
EUR
22.8977
300000
6869297.08
196.713654
201.570097
07/sep/2020
EUR
22.9979
300000
6899359.18
197.57447
202.448081
04/sep/2020
EUR
22.5549
300000
6766484.03
193.768667
198.645829
03/sep/2020
EUR
22.7873
300000
6836185.79
195.76521
200.695134
02/sep/2020
EUR
22.9347
300000
6880411.02
197.03152
201.993144
01/sep/2020
EUR
22.5204
300000
6756132.89
193.472278
198.339667
31/aug/2020
EUR
22.8184
300000
6845511.62
196.03239
200.967829
28/aug/2020
EUR
22.9154
300000
6874614.72
196.865715
201.811674
27/aug/2020
EUR
23.0893
300000
6926782.74
198.359686
203.344944
26/aug/2020
EUR
22.9393
300000
6881790.08
197.071039
202.016417
25/aug/2020
EUR
22.7769
300000
6833069.68
195.675864
200.588337
24/aug/2020
EUR
22.9626
300000
6888791.34
197.271209
202.221904
21/aug/2020
EUR
22.6576
300000
6797277.55
194.65096
199.529503
20/aug/2020
EUR
22.5836
300000
6775077.22
194.015228
198.871814
19/aug/2020
EUR
22.7323
300000
6819690.94
195.292706
200.180234
18/aug/2020
EUR
22.5275
300000
6758263.44
193.533274
198.373907
17/aug/2020
EUR
22.7167
300000
6815023.32
195.158687
200.04617
14/aug/2020
EUR
22.7316
300000
6819492.41
195.286693
200.164763
13/aug/2020
EUR
23.1148
300000
6934429.64
198.578756
203.537537
12/aug/2020
EUR
23.2555
300000
6976655.05
199.787506
204.780988
11/aug/2020
EUR
23.0359
300000
6910783.59
197.900928
202.838206
10/aug/2020
EUR
22.4805
300000
6744158.64
193.129498
197.938542
07/aug/2020
EUR
22.4035
300000
6721061.39
192.467993
197.262436
06/aug/2020
EUR
22.2213
300000
6666397.47
190.902716
195.650644
05/aug/2020
EUR
22.1211
300000
6636317.05
190.0419
194.770222
04/aug/2020
EUR
21.7909
300000
6537265.4
187.205159
191.846821
03/aug/2020
EUR
21.8874
300000
6566232.81
188.034188
192.698324
31/jul/2020
EUR
21.1741
300000
6352215.6
181.906243
186.406355
30/jul/2020
EUR
21.3503
300000
6405097.28
183.419974
187.960352
29/jul/2020
EUR
21.6439
300000
6493169.26
185.942285
190.541014
28/jul/2020
EUR
21.6803
420000
9105712.71
186.254997
190.857944
27/jul/2020
EUR
21.5077
420000
9033221.34
184.772194
189.342145
24/jul/2020
EUR
21.709
420000
9117763.46
186.501558
191.099838
23/jul/2020
EUR
22.0939
420000
9279455.28
189.808226
194.493739
22/jul/2020
EUR
22.3413
420000
9383342.99
191.933634
196.672474
21/jul/2020
EUR
22.7417
420000
9551527.92
195.373462
200.196028
20/jul/2020
EUR
22.5239
420000
9460034.35
193.502346
198.273229
17/jul/2020
EUR
22.5336
420000
9464092.94
193.585679
198.352985
16/jul/2020
EUR
22.5882
420000
9487057.87
194.054746
198.826837
15/jul/2020
EUR
22.6643
420000
9518994.07
194.70852
199.497706
14/jul/2020
EUR
22.327
420000
9377353.54
190.285832
194.958562
13/jul/2020
EUR
22.6876
420000
9528771.14
193.35911
198.105759
10/jul/2020
EUR
22.6612
420000
9517689.66
193.134111
197.869348
09/jul/2020
EUR
22.5244
420000
9460264.66
191.968209
196.667039
08/jul/2020
EUR
22.8837
420000
9611166.58
195.030407
199.803453
07/jul/2020
EUR
23.1838
420000
9737211.85
197.588063
202.423454
06/jul/2020
EUR
23.3553
420000
9809205.4
199.049702
203.921597
03/jul/2020
EUR
23.0421
420000
9677686.67
196.380399
201.180385
02/jul/2020
EUR
23.3149
420000
9792271.76
198.705386
203.554292
01/jul/2020
EUR
23.0392
420000
9676480.49
196.355684
201.147296
30/jun/2020
EUR
23.0356
420000
9674943.79
196.325002
201.105604
29/jun/2020
EUR
22.9994
420000
9659759.73
196.016481
200.789435
26/jun/2020
EUR
22.9003
420000
9618125.14
195.171884
199.916237
25/jun/2020
EUR
22.8749
420000
9607467.9
194.955408
199.695011
24/jun/2020
EUR
22.8352
420000
9590795.05
194.617057
199.33909
23/jun/2020
EUR
23.5522
420000
9891938.52
200.727818
205.600706
22/jun/2020
EUR
23.4346
420000
9842536.53
199.725551
204.571537
19/jun/2020
EUR
23.5868
420000
9906437.02
201.022702
205.86714
18/jun/2020
EUR
23.3601
420000
9811228.24
199.090611
203.890505
17/jun/2020
EUR
23.6554
420000
9935248.66
201.607358
206.462307
16/jun/2020
EUR
23.4747
420000
9859373.58
200.06731
204.879199
15/jun/2020
EUR
22.8753
420000
9607627.45
194.958817
199.645663
12/jun/2020
EUR
22.9058
420000
9620418.94
195.218758
199.905774
11/jun/2020
EUR
22.6849
420000
9527677.72
193.336099
197.973436
10/jun/2020
EUR
23.8223
420000
10005385.01
203.029793
207.905077
09/jun/2020
EUR
23.776
420000
9985907.81
202.635193
207.491648
08/jun/2020
EUR
24.2236
420000
10173932.56
206.449944
211.401105
05/jun/2020
EUR
24.2222
420000
10173305.52
206.438012
211.387344
04/jun/2020
EUR
23.922
420000
10047254.12
203.879504
208.76319
03/jun/2020
EUR
24.062
420000
10106033.9
205.072679
209.974305
02/jun/2020
EUR
23.6071
420000
9915001.09
201.195713
205.991886
29/mei/2020
EUR
22.7967
420000
9574606.68
194.288934
198.917354
28/mei/2020
EUR
23.1914
420000
9740389.89
197.652835
202.348759
27/mei/2020
EUR
22.754
420000
9556677.87
193.925016
198.536671
26/mei/2020
EUR
22.6097
420000
9496053.13
192.695194
197.26151
25/mei/2020
EUR
22.3433
420000
9384171
190.424752
194.924664
22/mei/2020
EUR
22.1838
420000
9317180.94
189.065385
193.544526
21/mei/2020
EUR
21.9043
420000
9199788.66
186.683296
191.089212
20/mei/2020
EUR
22.0618
420000
9265937.89
188.025618
192.46514
19/mei/2020
EUR
21.8614
420000
9181782.67
186.317674
190.724025
18/mei/2020
EUR
22.0071
420000
9242999.92
187.559428
191.986759
15/mei/2020
EUR
21.2764
420000
8936078.29
181.331907
185.595314
14/mei/2020
EUR
21.1658
420000
8889629.76
180.389299
184.64392
13/mei/2020
EUR
21.5313
420000
9043165.25
183.504338
187.835425
12/mei/2020
EUR
22.2124
420000
9329217.54
189.309134
193.766961
11/mei/2020
EUR
22.2947
420000
9363794.82
190.01055
194.46508
08/mei/2020
EUR
22.414
420000
9413872.49
191.027305
195.50053
07/mei/2020
EUR
22.2001
320000
7104044.69
189.204305
193.631229
06/mei/2020
EUR
21.75
320000
6959996.17
185.368247
189.67611
05/mei/2020
EUR
22.0081
320000
7042576.1
187.56795
191.930411
04/mei/2020
EUR
21.6082
320000
6914631.13
184.159731
188.449863
30/apr/2020
EUR
22.1657
320000
7093010.74
188.911124
193.298885
29/apr/2020
EUR
22.9306
320000
7337790.51
195.430121
199.967272
28/apr/2020
EUR
22.3602
320000
7155250.56
190.568785
195.000192
27/apr/2020
EUR
21.7721
320000
6967065.33
185.556598
189.862158
24/apr/2020
EUR
21.2492
320000
6799732.47
181.10009
185.291481
23/apr/2020
EUR
21.5603
320000
6899303.61
183.751495
188.001599
22/apr/2020
EUR
21.5226
320000
6887244.63
183.43019
187.648177
21/apr/2020
EUR
21.2349
320000
6795174.75
180.978216
185.122123
20/apr/2020
EUR
22.2154
320000
7108918.73
189.334702
193.892331
17/apr/2020
EUR
21.8996
320000
7007871.89
186.64324
191.129437
16/apr/2020
EUR
21.2022
320000
6784693.13
180.699524
185.028989
15/apr/2020
EUR
21.1608
320000
6771462.13
180.346685
184.674845
14/apr/2020
EUR
21.9091
320000
7010919.58
186.684711
191.162267
09/apr/2020
EUR
21.9402
320000
7020868.4
186.94971
191.430245
08/apr/2020
EUR
21.4044
320000
6849411.37
182.384225
186.749383
07/apr/2020
EUR
21.1074
320000
6754379.59
179.853525
184.145564
06/apr/2020
EUR
20.6841
300000
6205226.2
176.246639
180.449925
03/apr/2020
EUR
19.8896
300000
5966878.42
169.476803
173.502133
02/apr/2020
EUR
19.9741
300000
5992238.42
170.196817
174.250411
01/apr/2020
EUR
20.09
360000
7232408.37
171.184387
175.257755
31/mrt/2020
EUR
20.9503
360000
7542102.21
178.514896
182.756645
30/mrt/2020
EUR
20.255
360000
7291785.42
172.590331
176.685114
27/mrt/2020
EUR
19.9113
360000
7168074.16
169.661706
173.69391
26/mrt/2020
EUR
20.5925
360000
7413295.72
175.466127
179.646595
25/mrt/2020
EUR
19.6621
360000
7078373.64
167.538304
171.528035
24/mrt/2020
EUR
18.9075
360000
6806688.42
161.108452
164.936404
23/mrt/2020
EUR
17.5425
360000
6315296.65
149.477457
153.02467
20/mrt/2020
EUR
18.3591
360000
6609290.79
156.435604
160.098112
19/mrt/2020
EUR
18.7232
360000
6740357.26
159.538054
163.272889
18/mrt/2020
EUR
18.0916
360000
6512991.14
154.156269
157.763283
17/mrt/2020
EUR
18.4758
360000
6651305.26
157.42999
161.109296
16/mrt/2020
EUR
18.6809
360000
6725126.74
159.177621
162.887604
13/mrt/2020
EUR
19.7084
360000
7095034.03
167.932821
171.835664
12/mrt/2020
EUR
19.5817
360000
7049405.33
166.853226
170.723215
11/mrt/2020
EUR
22.0478
360000
7937218.33
187.866557
192.211109
10/mrt/2020
EUR
22.3869
360000
8059267.27
190.755985
195.161692
09/mrt/2020
EUR
22.6537
360000
8155341.1
193.029355
197.482868
06/mrt/2020
EUR
24.2175
360000
8718315.21
206.3543
211.099568
05/mrt/2020
EUR
24.9302
360000
8974883.9
212.427128
217.306174
04/mrt/2020
EUR
25.4239
360000
9152611.82
216.633884
221.602884
03/mrt/2020
EUR
25.1153
340000
8539214.31
214.004342
218.920667
02/mrt/2020
EUR
24.7718
340000
8422411.95
211.077421
215.917748
28/feb/2020
EUR
25.2532
340000
8586082.19
215.179371
220.110471
27/feb/2020
EUR
26.1371
340000
8886628.94
222.710972
227.806719
26/feb/2020
EUR
27.4714
340000
9340288.49
234.080376
239.424139
25/feb/2020
EUR
27.5497
340000
9366903.25
234.747561
240.101283
24/feb/2020
EUR
27.7899
340000
9448565.83
236.794275
242.192474
21/feb/2020
EUR
28.648
340000
9740318.99
244.106038
249.658741
20/feb/2020
EUR
28.772
340000
9782470.72
245.162627
250.735252
19/feb/2020
EUR
28.9393
340000
9839363.36
246.588169
252.187919
18/feb/2020
EUR
28.8402
340000
9805665.04
245.743751
251.319792
17/feb/2020
EUR
28.9166
340000
9831651.68
246.394746
251.987436
14/feb/2020
EUR
28.8875
340000
9821762.99
246.146788
251.71865
13/feb/2020
EUR
28.8403
340000
9805712.22
245.744603
251.306507
12/feb/2020
EUR
28.7395
340000
9771431.26
244.885699
250.427687
11/feb/2020
EUR
28.7115
340000
9761897.9
244.647114
250.183922
10/feb/2020
EUR
28.7714
340000
9782270.42
245.157514
250.702772
07/feb/2020
EUR
28.8505
340000
9809179.45
245.831516
251.376618
06/feb/2020
EUR
28.9962
340000
9858698.08
247.073007
252.649721
05/feb/2020
EUR
28.8182
340000
9798200.2
245.556291
251.089032
04/feb/2020
EUR
28.5736
340000
9715015.56
243.472085
248.958518
03/feb/2020
EUR
28.0705
340000
9543954.11
239.185233
244.567451
31/jan/2020
EUR
28.0953
340000
9552394.52
239.396551
244.773406
30/jan/2020
EUR
28.2443
340000
9603046.31
240.666161
246.073699
29/jan/2020
EUR
28.4765
340000
9682004.16
242.644708
248.082619
28/jan/2020
EUR
28.6296
340000
9734065.43
243.949254
249.423644
27/jan/2020
EUR
28.4904
340000
9686735.32
242.763148
248.208003
24/jan/2020
EUR
29
340000
9859994.44
247.105387
252.62865
23/jan/2020
EUR
28.7192
340000
9764526.24
244.712725
250.187816
22/jan/2020
EUR
28.8344
340000
9803704.39
245.69433
251.186896
21/jan/2020
EUR
28.7286
340000
9767727.79
244.792821
250.256953
20/jan/2020
EUR
28.7463
340000
9773741.31
244.94364
250.417292
17/jan/2020
EUR
28.7896
340000
9788465.83
245.312594
250.785926
16/jan/2020
EUR
28.6344
340000
9735684.66
243.990155
249.417113
15/jan/2020
EUR
28.7048
340000
9759645.45
244.590024
250.035953
14/jan/2020
EUR
28.7408
340000
9771886.09
243.975166
249.397738
13/jan/2020
EUR
28.666
340000
9746451.32
243.340203
248.752483
10/jan/2020
EUR
28.6788
340000
9750800.42
243.44886
248.856134
09/jan/2020
EUR
28.7191
340000
9764481.71
243.790959
249.197915
08/jan/2020
EUR
28.5933
340000
9721730.71
242.723067
248.109482
07/jan/2020
EUR
28.6396
340000
9737448.96
243.116099
248.503548
06/jan/2020
EUR
28.5656
340000
9712289.39
242.487927
247.862182
03/jan/2020
EUR
28.7021
340000
9758727.1
243.646649
249.028473
02/jan/2020
EUR
28.8385
340000
9805100.14
244.804523
250.21343
30/dec/2019
EUR
28.654
340000
9742354.71
243.238338
248.598787
27/dec/2019
EUR
28.9251
340000
9834533.27
245.539654
250.943757
23/dec/2019
EUR
28.6699
340000
9747773.32
243.37331
248.714693
20/dec/2019
EUR
28.6582
340000
9743773.65
243.273991
248.589843
19/dec/2019
EUR
28.339
340000
9635252.7
240.564363
245.801925
18/dec/2019
EUR
28.3519
340000
9639652.79
240.673868
245.896916
17/dec/2019
EUR
28.2922
340000
9619344.81
240.167086
245.380653
16/dec/2019
EUR
28.6314
340000
9734668.4
243.046491
248.316735
13/dec/2019
EUR
28.1146
340000
9558966.56
238.659474
243.827901
12/dec/2019
EUR
27.4977
340000
9349225.87
233.422728
238.47359
11/dec/2019
EUR
27.5324
340000
9361014.67
233.717289
238.779274
10/dec/2019
EUR
27.5782
340000
9376601.53
234.106077
239.169363
09/dec/2019
EUR
27.6614
340000
9404881.77
234.812346
239.888216
06/dec/2019
EUR
27.6775
340000
9410335.47
234.949016
240.007447
05/dec/2019
EUR
27.341
340000
9295928.91
232.092531
237.095596
04/dec/2019
EUR
27.2802
340000
9275264.73
231.576412
236.581059
03/dec/2019
EUR
27.0862
340000
9209312.4
229.929583
234.88631
02/dec/2019
EUR
27.3752
340000
9307564.1
232.382849
237.395534
29/nov/2019
EUR
27.843
340000
9466635.22
236.353913
241.435908
28/nov/2019
EUR
27.8753
340000
9477585.21
236.628102
241.709932
27/nov/2019
EUR
27.9389
340000
9499218.26
237.16799
242.276939
26/nov/2019
EUR
27.7115
340000
9421896.53
235.237635
240.279609
25/nov/2019
EUR
27.7891
340000
9448282.57
235.896367
240.953628
22/nov/2019
EUR
27.4612
680000
18673587.56
233.112886
238.098484
21/nov/2019
EUR
27.2187
680000
18508736.4
231.05435
235.993621
20/nov/2019
EUR
27.33
680000
18584388.48
231.999154
237.043913
19/nov/2019
EUR
27.4997
680000
18699775.61
233.439705
238.514048
18/nov/2019
EUR
27.6772
680000
18820489.13
234.946469
240.046621
15/nov/2019
EUR
27.659
680000
18808125.09
234.791973
239.872361
14/nov/2019
EUR
27.6433
680000
18797450.92
234.658698
239.738369
13/nov/2019
EUR
27.6731
680000
18817684.54
234.911665
239.989475
12/nov/2019
EUR
28.0208
680000
19054122.59
237.863224
243.005302
11/nov/2019
EUR
27.9361
680000
18996574.03
237.144222
242.266952
08/nov/2019
EUR
27.8249
680000
18920907.58
236.200266
241.302837
07/nov/2019
EUR
27.9429
680000
19001191.11
237.201945
242.319475
06/nov/2019
EUR
27.8156
680000
18914625.38
236.12132
241.212916
05/nov/2019
EUR
27.7954
680000
18900851.89
235.949846
241.029959
04/nov/2019
EUR
27.6804
680000
18822699.17
234.973633
240.042522
01/nov/2019
EUR
27.6904
680000
18829471.32
235.058521
240.1175
31/okt/2019
EUR
27.7775
680000
18888692.05
235.797896
240.866859
30/okt/2019
EUR
27.9147
680000
18982000.37
236.962561
242.051694
29/okt/2019
EUR
27.8325
680000
18926128.84
236.264781
241.333714
28/okt/2019
EUR
27.7889
680000
18896475.16
235.894669
240.9552
25/okt/2019
EUR
27.6481
680000
18800692.11
234.699445
239.725926
24/okt/2019
EUR
27.4545
680000
18669071.49
233.056011
238.040963
23/okt/2019
EUR
27.1658
680000
18472729.53
230.605292
235.53192
22/okt/2019
EUR
27.0959
640000
17341361.05
230.011924
234.920567
21/okt/2019
EUR
27.0206
640000
17293211.94
229.372717
234.268876
18/okt/2019
EUR
26.9198
640000
17228678.18
228.517045
233.383798
17/okt/2019
EUR
27.0295
640000
17298867.34
229.448267
234.325802
16/okt/2019
EUR
27.1356
640000
17366756.02
230.34893
235.249615
15/okt/2019
EUR
27.3108
640000
17478924.89
231.836169
236.770908
14/okt/2019
EUR
27.2396
640000
17433328.08
229.231548
234.101874
11/okt/2019
EUR
27.4452
640000
17564950.31
230.96175
235.868001
10/okt/2019
EUR
27.13
780000
21161369.28
228.309222
233.164844
09/okt/2019
EUR
27.096
780000
21134913.44
228.0231
232.87233
08/okt/2019
EUR
27.0927
780000
21132307.47
227.995329
232.84385
07/okt/2019
EUR
27.3319
780000
21318865.35
230.008287
234.889816
04/okt/2019
EUR
27.3234
780000
21312247.21
229.936757
234.806654
02/okt/2019
EUR
27.2045
780000
21219483.7
228.936168
233.773584
01/okt/2019
EUR
27.9479
780000
21799388.24
235.192161
240.165527
30/sep/2019
EUR
28.2636
780000
22045632.67
237.848896
242.875212
27/sep/2019
EUR
28.1255
780000
21937921.34
236.686732
241.684866
26/sep/2019
EUR
27.9555
780000
21805309.03
235.256117
240.214691
25/sep/2019
EUR
27.788
780000
21674647.98
233.846542
238.775377
24/sep/2019
EUR
28.0252
780000
21859664.19
235.842669
240.806774
23/sep/2019
EUR
27.8868
780000
21751731.19
234.677981
239.620186
20/sep/2019
EUR
28.0263
780000
21860535.72
235.851926
240.794543
19/sep/2019
EUR
28.17
780000
21972633.53
237.061216
242.021982
18/sep/2019
EUR
27.9538
780000
21803983.01
235.241811
240.16925
17/sep/2019
EUR
27.9313
780000
21786437.77
235.052465
239.972901
16/sep/2019
EUR
27.7627
780000
21654881.79
233.633632
238.514316
13/sep/2019
EUR
27.9261
780000
21782367.65
235.008705
239.909208
12/sep/2019
EUR
27.8798
780000
21746274.83
234.619073
239.514372
11/sep/2019
EUR
27.7883
780000
21674874.65
233.849066
238.723335
10/sep/2019
EUR
27.6024
780000
21529902.26
232.284647
237.125359
09/sep/2019
EUR
27.7754
780000
21664790.26
233.740508
238.606151
06/sep/2019
EUR
27.9336
780000
21788177.15
235.071821
239.958696
05/sep/2019
EUR
27.7511
780000
21645869.09
233.536014
238.379592
04/sep/2019
EUR
27.7859
780000
21672986.13
233.828869
238.695182
03/sep/2019
EUR
27.6949
780000
21602040
233.06307
237.907672
02/sep/2019
EUR
27.8147
780000
21695482.86
234.071232
238.938082
30/aug/2019
EUR
27.7513
780000
21645991.48
233.537697
238.373008
29/aug/2019
EUR
27.7206
780000
21622081.3
233.279345
238.105923
28/aug/2019
EUR
27.3984
780000
21370728.83
230.56791
235.331331
27/aug/2019
EUR
27.4639
780000
21421825.74
231.119117
235.888425
26/aug/2019
EUR
27.2229
780000
21233885.86
229.091011
233.813227
23/aug/2019
EUR
27.2781
780000
21276918.42
229.55554
234.277676
22/aug/2019
EUR
27.3662
780000
21345653.03
230.296935
235.037696
21/aug/2019
EUR
27.3932
780000
21366686.98
230.52415
235.276546
20/aug/2019
EUR
27.0013
780000
21061003.36
227.226163
231.906535
19/aug/2019
EUR
27.2536
780000
21257808.17
229.349363
234.067295
16/aug/2019
EUR
26.9935
780000
21054922.48
227.160523
231.820703
15/aug/2019
EUR
26.6253
780000
20767723.05
224.061981
228.666077
14/aug/2019
EUR
26.5966
780000
20745344.88
223.820459
228.422956
13/aug/2019
EUR
26.936
780000
21010068.97
226.676639
231.324099
12/aug/2019
EUR
26.9043
780000
20985371.4
226.409871
231.062411
09/aug/2019
EUR
26.9344
780000
21008834.85
226.663174
231.309656
08/aug/2019
EUR
26.9461
780000
21017974.86
226.761634
231.400491
07/aug/2019
EUR
26.6579
780000
20793181.37
224.336322
228.917773
06/aug/2019
EUR
26.38
780000
20576409.96
221.997688
226.524128
05/aug/2019
EUR
26.3498
780000
20552833.01
221.743544
226.257886
02/aug/2019
EUR
26.8501
780000
20943051.05
225.953758
230.549274
01/aug/2019
EUR
27.6687
780000
21581607.09
232.842587
237.574852
31/jul/2019
EUR
27.6109
780000
21536535.26
232.356178
237.070439
30/jul/2019
EUR
27.5981
780000
21526509.81
232.248461
236.953365
29/jul/2019
EUR
28.0441
780000
21874377.24
236.00172
240.787578
26/jul/2019
EUR
28.0802
780000
21902524.14
236.305515
241.085951
25/jul/2019
EUR
27.3533
940000
25712136.66
230.188376
234.840018
24/jul/2019
EUR
27.673
940000
26012587.65
232.878773
237.584946
23/jul/2019
EUR
27.396
1120000
30683496.93
230.547713
235.202864
22/jul/2019
EUR
27.4199
1120000
30710337.38
230.748841
235.396211
19/jul/2019
EUR
27.4086
1120000
30697586.01
230.653747
235.298475
18/jul/2019
EUR
27.5508
1120000
30856850.85
231.850414
236.510279
17/jul/2019
EUR
27.7032
1120000
31027635.66
233.132917
237.819557
16/jul/2019
EUR
27.7939
1120000
31129172.12
233.896192
238.596885
15/jul/2019
EUR
27.8286
1120000
31168043.12
234.188206
238.890045
12/jul/2019
EUR
28.1406
1200000
33768687.75
233.490977
238.152259
11/jul/2019
EUR
28.092
1200000
33710393.51
233.087728
237.740763
10/jul/2019
EUR
28.1062
1200000
33727467.02
233.20555
237.850221
09/jul/2019
EUR
28.268
1200000
33921645.04
234.548053
239.232017
08/jul/2019
EUR
28.2797
1200000
33935661.12
234.645131
239.322644
05/jul/2019
EUR
28.2842
1200000
33941024.15
234.682469
239.347508
04/jul/2019
EUR
28.3685
1200000
34042225.5
235.381932
240.002349
03/jul/2019
EUR
28.4309
1200000
34117066.84
235.899683
240.579938
02/jul/2019
EUR
28.1955
1200000
33834587.42
233.946499
238.594548
01/jul/2019
EUR
28.2416
1200000
33889926.2
234.329004
238.970385
28/jun/2019
EUR
27.928
1200000
33513579.41
231.726971
236.294337
27/jun/2019
EUR
27.677
1200000
33212366.07
229.644349
234.172355
26/jun/2019
EUR
27.8764
1200000
33451643.03
231.298831
235.842119
25/jun/2019
EUR
28.0765
1200000
33691763.6
232.95912
237.542737
24/jun/2019
EUR
28.14
1080000
30391177.88
233.485999
238.274501
21/jun/2019
EUR
28.0681
1080000
30313596.66
232.889423
237.649868
20/jun/2019
EUR
28.3969
1080000
30668610.31
235.617575
240.406436
19/jun/2019
EUR
28.3823
1080000
30652886.5
235.496434
240.287503
18/jun/2019
EUR
28.4473
1080000
30723130.38
236.035759
240.832197
17/jun/2019
EUR
28.2058
1080000
30462253.46
234.031961
238.788341
14/jun/2019
EUR
28.0672
1080000
30312583.39
232.881955
237.603845
13/jun/2019
EUR
28.1829
1080000
30437498.5
233.841953
238.56853
12/jun/2019
EUR
28.2479
1080000
30507764.08
234.381277
239.157077
11/jun/2019
EUR
28.0727
1080000
30318558.28
232.927591
237.681115
07/jun/2019
EUR
27.9212
1080000
30154870.77
231.67055
236.376987
06/jun/2019
EUR
27.6328
1080000
29843421.97
229.277609
233.935032
05/jun/2019
EUR
27.6233
1080000
29833190.63
229.198784
233.851954
04/jun/2019
EUR
27.3645
1080000
29553705.2
227.051443
231.653914
03/jun/2019
EUR
27.4539
1080000
29650198.85
227.793222
232.411566
31/mei/2019
EUR
27.4463
1080000
29642019.46
227.730162
232.328291
30/mei/2019
EUR
27.6004
1080000
29808382.11
229.008776
233.630551
29/mei/2019
EUR
27.1111
1080000
29280028.79
224.948908
229.483708
28/mei/2019
EUR
27.4983
1180000
32448038.97
228.161622
232.752001
27/mei/2019
EUR
27.3297
1180000
32248994.34
226.762697
231.328805
24/mei/2019
EUR
27.3435
1180000
32265348.46
226.8772
231.438927
23/mei/2019
EUR
27.3188
1180000
32236150.16
226.672257
231.222727
22/mei/2019
EUR
27.7897
1180000
32791823.15
230.579455
235.193707
21/mei/2019
EUR
27.6124
1180000
32582621.19
229.108344
233.683525
20/mei/2019
EUR
27.5876
1140000
31449807.36
228.902571
233.4839
17/mei/2019
EUR
27.7214
1140000
31602392.8
230.012749
234.614792
16/mei/2019
EUR
27.8774
1140000
31780243.23
231.307128
235.921776
15/mei/2019
EUR
27.6496
1140000
31520591.56
229.417003
234.000789
14/mei/2019
EUR
27.5219
1140000
31374988.76
228.357438
232.899815
13/mei/2019
EUR
27.2987
1140000
31120507.42
226.505481
231.058048
10/mei/2019
EUR
27.6706
1140000
31544533.39
229.591247
234.192778
09/mei/2019
EUR
27.6078
1140000
31472928.39
229.070176
233.663086
08/mei/2019
EUR
28.0219
1140000
31944974.86
232.506088
237.158722
07/mei/2019
EUR
27.8367
1140000
31733786.83
230.969428
235.580883
06/mei/2019
EUR
28.0879
1140000
32020249.79
233.053709
237.745507
03/mei/2019
EUR
28.2241
1140000
32175483.99
234.183802
238.834146
02/mei/2019
EUR
28.0771
1140000
32007949.54
232.964099
237.595346
30/apr/2019
EUR
28.1572
1140000
32099232.48
233.628712
238.282166
29/apr/2019
EUR
28.2324
1140000
32184935.55
234.252669
238.906675
26/apr/2019
EUR
28.258
1140000
32214142.76
234.46508
239.128099
25/apr/2019
EUR
27.7744
1140000
31662827.12
230.452506
235.029361
24/apr/2019
EUR
27.8745
1140000
31776943.57
231.283066
235.861898
23/apr/2019
EUR
28.0084
1140000
31929565.87
232.394074
237.014401
18/apr/2019
EUR
27.8644
1140000
31765404.53
231.199263
235.772936
17/apr/2019
EUR
27.6235
1140000
31490776.02
229.200444
233.756122
16/apr/2019
EUR
27.3753
1140000
31207806.3
227.141054
231.649914
15/apr/2019
EUR
27.1305
1140000
30928771.1
225.109875
229.771377
12/apr/2019
EUR
26.9972
1140000
30776776.06
223.891839
228.497902
11/apr/2019
EUR
27.0751
1140000
30865667.11
224.537875
229.14284
10/apr/2019
EUR
26.9709
1140000
30746787.77
223.673729
228.256684
09/apr/2019
EUR
26.7801
1140000
30529317.57
222.091396
226.645493
08/apr/2019
EUR
26.8182
1140000
30572733.58
222.407365
226.968507
05/apr/2019
EUR
27.0363
1140000
30821427.79
224.216101
228.796737
04/apr/2019
EUR
26.9593
1140000
30733571.04
223.577529
228.138661
03/apr/2019
EUR
27.0013
1140000
30781530.36
223.925841
228.469307
02/apr/2019
EUR
26.6494
1140000
30380316.08
221.007481
225.493918
01/apr/2019
EUR
26.4672
1140000
30172634.22
219.496469
223.980589
29/mrt/2019
EUR
26.3088
1000000
26308840.28
218.182834
222.648322
28/mrt/2019
EUR
26.205
1000000
26205032.07
217.322005
221.765177
27/mrt/2019
EUR
26.2611
1000000
26261051.73
217.787251
222.237422
26/mrt/2019
EUR
26.2596
960000
25209195.53
217.774811
222.220408
25/mrt/2019
EUR
25.9991
960000
24959113.61
215.614446
220.010152
22/mrt/2019
EUR
26.3609
960000
25306460.2
218.614907
223.079787
21/mrt/2019
EUR
26.4097
960000
25353279.99
219.019613
223.494624
20/mrt/2019
EUR
26.5884
920000
24461368.6
220.501599
225.002111
19/mrt/2019
EUR
27.0588
920000
24894097.12
224.402697
228.981906
18/mrt/2019
EUR
26.8901
920000
24738870.42
223.003643
227.550392
15/mrt/2019
EUR
26.9377
920000
24782728.77
223.398397
227.941702
14/mrt/2019
EUR
26.9812
920000
24822664.41
223.759149
228.308237
13/mrt/2019
EUR
26.6336
920000
24502943.93
220.87645
225.362281
12/mrt/2019
EUR
26.4578
920000
24341196.39
219.418514
223.874022
11/mrt/2019
EUR
26.4852
920000
24366396.46
219.645746
224.103054
08/mrt/2019
EUR
26.3559
920000
24247425.31
218.573442
223.002528
07/mrt/2019
EUR
26.6775
920000
24543323.63
221.240519
225.724839
06/mrt/2019
EUR
26.7863
820000
21964745.25
222.142814
226.636131
05/mrt/2019
EUR
26.6906
820000
21886311.86
221.349159
225.820892
04/mrt/2019
EUR
26.8255
820000
21996892.95
222.467905
226.9572
01/mrt/2019
EUR
26.5677
820000
21785550.75
220.329931
224.772651
28/feb/2019
EUR
26.899
820000
22057218.92
223.077452
227.572653
27/feb/2019
EUR
26.5341
820000
21757946.92
220.051281
224.477074
26/feb/2019
EUR
26.6788
820000
21876655.88
221.2513
225.704401
25/feb/2019
EUR
26.7102
820000
21902347.7
221.511705
225.965694
22/feb/2019
EUR
26.8101
820000
21984262.04
222.340191
226.804768
21/feb/2019
EUR
26.7322
820000
21920414.91
221.694154
226.140654
20/feb/2019
EUR
26.3846
820000
21635397.51
218.811455
223.200367
19/feb/2019
EUR
26.1478
820000
21441176.94
216.847637
221.187463
18/feb/2019
EUR
26.2344
820000
21512173.38
217.565824
221.919798
15/feb/2019
EUR
26.2502
820000
21525149.06
217.696856
222.047882
14/feb/2019
EUR
26.0629
820000
21371552.33
216.143549
220.459451
13/feb/2019
EUR
26.0346
640000
16662125.27
215.908852
220.212412
12/feb/2019
EUR
25.9526
640000
16609689.65
215.228814
219.521363
11/feb/2019
EUR
26.0722
620000
16164741.87
216.220675
220.529925
08/feb/2019
EUR
25.7147
620000
15943139.91
213.255874
217.497987
07/feb/2019
EUR
25.7128
620000
15941908.63
213.240117
217.478195
06/feb/2019
EUR
26.4327
620000
16388295.6
219.210356
223.565119
05/feb/2019
EUR
26.5986
620000
16491118.35
220.586189
224.968204
04/feb/2019
EUR
26.3226
620000
16320040.62
218.29728
222.627606
01/feb/2019
EUR
26.2397
620000
16268585.43
217.609778
221.916049
31/jan/2019
EUR
26.0355
620000
16142006.91
215.916316
220.185699
30/jan/2019
EUR
26.1396
620000
16206560.28
216.779633
221.069707
29/jan/2019
EUR
26.0804
620000
16169868.93
216.288679
220.56516
28/jan/2019
EUR
25.7352
620000
15955828.31
213.425883
217.639075
25/jan/2019
EUR
25.8797
580000
15010210.24
214.624243
218.850098
24/jan/2019
EUR
25.7674
580000
14945069.39
213.692923
217.900009
23/jan/2019
EUR
25.7815
580000
14953250.11
213.809856
218.016901
22/jan/2019
EUR
25.837
580000
14985434.16
214.270126
218.482463
21/jan/2019
EUR
25.7279
580000
14922188.45
213.365343
217.556147
18/jan/2019
EUR
25.7238
580000
14919820.7
213.331341
217.517994
17/jan/2019
EUR
25.3373
580000
14695655.76
210.126039
214.246086
16/jan/2019
EUR
25.3896
580000
14725958.72
210.55977
214.687389
15/jan/2019
EUR
25.2799
580000
14662337.46
209.650012
213.76027
14/jan/2019
EUR
25.5386
580000
14812368.03
210.412832
214.527946
11/jan/2019
EUR
25.7053
580000
14909082.73
211.786276
215.9242
10/jan/2019
EUR
25.5407
580000
14813624.05
210.430134
214.541818
09/jan/2019
EUR
25.5443
580000
14815702.78
210.459795
214.564126
08/jan/2019
EUR
25.4457
580000
14758486.29
209.647428
213.731278
07/jan/2019
EUR
25.1396
580000
14580966.27
207.125467
211.164668
04/jan/2019
EUR
24.8925
580000
14437658.33
205.089607
209.080989
03/jan/2019
EUR
24.4172
580000
14161952.29
201.173604
205.083384
02/jan/2019
EUR
24.6306
580000
14285768.65
202.931809
206.869185
28/dec/2018
EUR
24.5855
580000
14259592.49
202.56023
206.471647
27/dec/2018
EUR
24.102
580000
13979159.89
198.576668
202.410454
21/dec/2018
EUR
24.4631
500000
12231569.05
201.551775
205.430947
20/dec/2018
EUR
24.5628
460000
11298906.95
202.373204
206.267218
19/dec/2018
EUR
24.9018
460000
11454810.16
205.16623
209.114325
18/dec/2018
EUR
24.7104
460000
11366788.27
203.589283
207.490468
17/dec/2018
EUR
25.0388
460000
11517827.57
206.294974
210.253146
14/dec/2018
EUR
25.1698
460000
11578105.09
207.374285
211.347764
13/dec/2018
EUR
25.114
460000
11552422.4
206.914548
210.869415
12/dec/2018
EUR
25.2293
460000
11605462.97
207.864506
211.839477
11/dec/2018
EUR
24.7833
460000
11400310.89
204.189907
208.085119
10/dec/2018
EUR
24.4032
460000
11225466.49
201.058258
204.893256
07/dec/2018
EUR
25.0056
460000
11502563.75
206.021439
209.94304
06/dec/2018
EUR
24.8757
460000
11442806.14
204.951191
208.854121
05/dec/2018
EUR
25.5032
380000
9691205.69
210.121171
214.11814
04/dec/2018
EUR
25.9155
380000
9847887.63
213.518116
217.581251
03/dec/2018
EUR
26.4118
380000
10036465.03
217.607138
221.749741
30/nov/2018
EUR
26.127
380000
9928244.02
215.260667
219.340261
29/nov/2018
EUR
26.2784
380000
9985802.99
216.508054
220.618597
28/nov/2018
EUR
26.3781
380000
10023675.59
217.329483
221.443232
27/nov/2018
EUR
26.2715
380000
9983167.53
216.451204
220.545997
26/nov/2018
EUR
26.2572
380000
9977747.3
216.333386
220.430546
23/nov/2018
EUR
25.8977
380000
9841137.3
213.371462
217.399633
22/nov/2018
EUR
25.6362
380000
9741762.09
211.21696
215.193995
21/nov/2018
EUR
25.8076
640000
16516856.93
212.629127
216.626471
20/nov/2018
EUR
25.412
640000
16263660.83
209.369773
213.305712
19/nov/2018
EUR
25.8351
640000
16534488.85
212.855699
216.925307
16/nov/2018
EUR
26.0119
640000
16647586.37
214.312357
218.399109
15/nov/2018
EUR
25.9089
640000
16581713.33
213.463739
217.545199
14/nov/2018
EUR
26.2349
640000
16790353.58
216.149656
220.258562
13/nov/2018
EUR
26.076
640000
16688659.09
214.840477
218.929932
12/nov/2018
EUR
25.9474
640000
16606361.31
213.780941
217.839788
09/nov/2018
EUR
25.936
640000
16599037.33
213.687016
217.734127
08/nov/2018
EUR
25.9183
640000
16587725.48
213.541185
217.59635
07/nov/2018
EUR
26.0278
640000
16657797.34
214.443357
218.508619
06/nov/2018
EUR
25.859
640000
16549781.59
213.052612
217.09178
05/nov/2018
EUR
25.8885
640000
16568644.47
213.295663
217.325944
02/nov/2018
EUR
26.0421
640000
16666958.9
214.561175
218.624379
01/nov/2018
EUR
25.6978
1000000
25697822.1
211.724483
215.727238
31/okt/2018
EUR
25.6417
1000000
25641741.88
211.262275
215.252706
30/okt/2018
EUR
25.4502
1000000
25450237.5
209.701974
213.646474
29/okt/2018
EUR
25.4445
1000000
25444533.48
209.637541
213.597571
26/okt/2018
EUR
25.3577
1000000
25357714.23
208.922395
212.856971
25/okt/2018
EUR
25.8289
1000000
25828918.88
212.804618
216.808432
24/okt/2018
EUR
26.3423
1000000
26342289.12
217.034526
221.113727
23/okt/2018
EUR
26.091
1000000
26091047.86
214.964063
219.000102
22/okt/2018
EUR
26.2878
1000000
26287789
216.5855
220.63325
19/okt/2018
EUR
26.3831
1000000
26383053.14
217.370678
221.417021
18/okt/2018
EUR
26.4083
1000000
26408341.01
217.578301
221.605771
17/okt/2018
EUR
26.2917
1000000
26291747.23
216.617632
220.6322
16/okt/2018
EUR
26.5409
1000000
26540921.4
218.670794
222.717965
15/okt/2018
EUR
25.9808
1000000
25980794.86
214.056124
218.033356
12/okt/2018
EUR
26.1991
1000000
26199132.1
214.05986
217.941761
11/okt/2018
EUR
26.1455
1060000
27714234.72
213.621921
217.499226
10/okt/2018
EUR
26.3382
1060000
27918455.49
215.196377
219.099328
09/okt/2018
EUR
26.6957
1060000
28297480.97
218.117332
222.069628
08/okt/2018
EUR
26.7028
1060000
28304956.44
218.175343
222.1251
05/okt/2018
EUR
27.0056
1060000
28625949.34
220.649371
224.635308
04/okt/2018
EUR
27.0027
1060000
28622885.87
220.625677
224.625662
02/okt/2018
EUR
27.0217
1060000
28643000.99
220.780916
224.770959
01/okt/2018
EUR
27.3155
1060000
28954459.17
223.181411
227.257807
28/sep/2018
EUR
27.1494
1060000
28778325.35
221.82429
225.877744
27/sep/2018
EUR
27.1864
1060000
28817555.19
222.126599
226.179746
26/sep/2018
EUR
26.9972
1060000
28617045.26
220.580739
224.596457
25/sep/2018
EUR
26.815
1060000
28423865.63
219.092073
223.084519
24/sep/2018
EUR
26.6787
1060000
28279382.17
217.978434
221.945163
21/sep/2018
EUR
26.3236
1060000
27903020.01
215.077087
218.981928
20/sep/2018
EUR
26.3251
1060000
27904559.47
215.089343
219.262459
19/sep/2018
EUR
26.2349
1060000
27809043.4
214.352364
218.509396
18/sep/2018
EUR
26.358
1060000
27939522.84
215.358153
219.543132
17/sep/2018
EUR
26.4801
1060000
28068919.45
216.355771
220.555036
14/sep/2018
EUR
26.4356
1060000
28021694.38
215.992184
220.176411
13/sep/2018
EUR
26.4704
1060000
28058609.19
216.276517
220.456726
12/sep/2018
EUR
26.7745
1060000
28380972.51
218.761168
222.991498
11/sep/2018
EUR
26.7987
1060000
28406574.39
218.958894
223.184786
10/sep/2018
EUR
26.9386
1000000
26938610.34
220.101948
224.320415
07/sep/2018
EUR
26.7664
1000000
26766375.73
218.694987
222.754734
06/sep/2018
EUR
26.6314
900000
23968288.72
217.591969
221.634078
05/sep/2018
EUR
26.752
900000
24076826.26
218.577331
222.632622
04/sep/2018
EUR
27.2121
900000
24490849.48
222.336581
226.46668
03/sep/2018
EUR
27.5112
500000
13755609.92
224.780378
228.954732
31/aug/2018
EUR
27.5493
500000
13774631.06
225.091675
229.264976
30/aug/2018
EUR
27.6659
500000
13832974.94
226.044355
230.224634
29/aug/2018
EUR
27.7308
500000
13865394.26
226.574621
230.763624
28/aug/2018
EUR
27.6172
500000
13808580.88
225.646452
229.820614
27/aug/2018
EUR
27.5825
500000
13791237.66
225.362935
229.531867
24/aug/2018
EUR
27.5592
500000
13779578.93
225.172563
229.321562
23/aug/2018
EUR
27.6223
500000
13811125.4
225.688121
229.850936
22/aug/2018
EUR
27.661
500000
13830512.13
226.00432
230.168747
21/aug/2018
EUR
27.5451
500000
13772530.64
225.057358
229.194989
20/aug/2018
EUR
27.6084
500000
13804185.44
225.574551
229.721974
17/aug/2018
EUR
27.3956
500000
13697794.54
223.835868
227.942804
16/aug/2018
EUR
27.3727
500000
13686345.71
223.648764
227.746747
15/aug/2018
EUR
27.1935
500000
13596762.98
222.184609
226.250853
14/aug/2018
EUR
27.3065
500000
13653239.18
223.107876
227.184918
13/aug/2018
EUR
27.3785
500000
13689271.64
223.696152
227.784999
10/aug/2018
EUR
27.3879
500000
13693959.07
223.772955
227.856694
09/aug/2018
EUR
27.4029
500000
13701435.69
223.895513
227.979379
08/aug/2018
EUR
27.2892
500000
13644582.97
222.966526
227.03286
07/aug/2018
EUR
27.2097
600000
16325811.85
222.316971
226.36865
06/aug/2018
EUR
27.1081
600000
16264881.33
221.486848
225.512588
03/aug/2018
EUR
27.0817
600000
16249020.09
221.271147
225.286439
02/aug/2018
EUR
26.8277
600000
16096649.62
219.195839
223.167681
01/aug/2018
EUR
26.8157
1020000
27351972.21
219.097793
223.059593
31/jul/2018
EUR
26.9892
1020000
27528942
220.515375
224.497054
30/jul/2018
EUR
26.9317
860000
23161299.19
220.045571
224.015037
27/jul/2018
EUR
27.0654
860000
23276208.67
221.137968
225.121955
26/jul/2018
EUR
26.8358
860000
23078812.16
219.26202
223.209933
25/jul/2018
EUR
26.7134
860000
22973484.98
218.26195
222.184592
24/jul/2018
EUR
26.9174
860000
23148998.84
219.928733
223.881443
23/jul/2018
EUR
26.9382
860000
23166827.67
220.098679
224.054495
20/jul/2018
EUR
26.9404
860000
23168754.65
220.116654
224.104206
19/jul/2018
EUR
26.9847
860000
23206821.33
220.478608
224.469824
18/jul/2018
EUR
27.3647
860000
23533621.76
223.583399
227.626556
17/jul/2018
EUR
27.3559
860000
23526043.54
223.511499
227.550636
16/jul/2018
EUR
27.4684
860000
23622794.62
224.430681
228.48791
13/jul/2018
EUR
27.9971
860000
24077500.27
226.28934
230.382227
12/jul/2018
EUR
27.8938
860000
23988633.56
225.454408
229.532876
11/jul/2018
EUR
27.2668
860000
23449447.85
220.386618
224.36493
10/jul/2018
EUR
27.4437
860000
23601595.48
221.81643
225.819786
09/jul/2018
EUR
27.1987
860000
23390873.15
219.836193
223.794802
06/jul/2018
EUR
27.0446
860000
23258348.07
218.590665
222.525788
05/jul/2018
EUR
26.8528
860000
23093432.99
217.040422
220.935421
04/jul/2018
EUR
26.8629
860000
23102132.06
217.122056
221.025452
03/jul/2018
EUR
26.8042
520000
13938209.16
216.647608
220.530925
02/jul/2018
EUR
26.6575
520000
13861896.17
215.46189
219.317383
29/jun/2018
EUR
26.9178
520000
13997232.25
217.565791
221.450331
28/jun/2018
EUR
26.8962
520000
13986006.72
217.391207
221.275865
27/jun/2018
EUR
26.9979
520000
14038916.73
218.213207
222.111889
26/jun/2018
EUR
26.7683
520000
13919515.3
216.357442
220.209639
25/jun/2018
EUR
26.9334
520000
14005374.59
217.69188
221.572692
22/jun/2018
EUR
27.3054
520000
14198822.17
220.698607
224.62266
21/jun/2018
EUR
26.9978
520000
14038874.28
218.212399
222.084789
20/jun/2018
EUR
26.9397
520000
14008619.58
217.7428
221.603117
19/jun/2018
EUR
26.646
520000
13855940.14
215.368941
219.186873
18/jun/2018
EUR
26.8867
520000
13981067.78
217.314422
221.16257
15/jun/2018
EUR
27.0262
520000
14053643.06
218.441945
222.273066
14/jun/2018
EUR
27.1976
520000
14142763.53
219.827302
223.678063
13/jun/2018
EUR
27.001
520000
14040516.87
218.238263
221.907994
12/jun/2018
EUR
27.0662
520000
14074442.09
218.765249
222.473726
11/jun/2018
EUR
27.1338
520000
14109563
219.311633
222.991209
08/jun/2018
EUR
26.9459
520000
14011871.25
217.792912
221.448525
07/jun/2018
EUR
26.8513
520000
13962663.75
217.028298
220.664106
06/jun/2018
EUR
26.9826
520000
14030953.17
218.089543
221.74441
05/jun/2018
EUR
26.9497
520000
14013824.79
217.823626
221.617392
04/jun/2018
EUR
27.0306
520000
14055896.27
218.477508
222.278281
01/jun/2018
EUR
26.8153
520000
13943936.31
216.737325
220.496413
30/mei/2018
EUR
26.6062
520000
13835249.6
215.047253
218.772587
29/mei/2018
EUR
26.7211
520000
13894968.52
215.975944
219.713947
28/mei/2018
EUR
27.0713
520000
14077058.76
218.80647
222.594671
25/mei/2018
EUR
27.077
520000
14080014.69
218.852541
222.625026
24/mei/2018
EUR
26.8966
520000
13986253.34
217.39444
221.146036
23/mei/2018
EUR
27.1414
520000
14113543.52
219.37306
223.139252
22/mei/2018
EUR
27.346
520000
14219912.8
221.02676
224.813227
18/mei/2018
EUR
27.1485
420000
11402368.24
219.430447
223.197498
17/mei/2018
EUR
27.1889
420000
11419326.3
219.756984
223.530466
16/mei/2018
EUR
27.0148
420000
11346200.36
218.349803
222.145229
15/mei/2018
EUR
26.9275
420000
11309554.91
217.644192
221.439018
14/mei/2018
EUR
27.0988
420000
11381478.33
219.028742
222.852527
11/mei/2018
EUR
27.1336
420000
11396096.58
219.310016
223.127751
09/mei/2018
EUR
26.8204
420000
11264583.3
216.778546
220.541715
08/mei/2018
EUR
26.8896
420000
11293630.64
217.337862
221.111135
07/mei/2018
EUR
26.8428
420000
11273955.52
216.959596
220.731874
04/mei/2018
EUR
26.7461
420000
11233368.47
216.178009
219.972673
03/mei/2018
EUR
26.503
420000
11131253.04
214.213129
217.975183
02/mei/2018
EUR
26.607
420000
11174926.87
215.053719
218.826794
30/apr/2018
EUR
26.3015
420000
11046636.2
212.584485
216.295948
27/apr/2018
EUR
25.9015
420000
10878647.41
209.351445
213.00005
26/apr/2018
EUR
25.8239
420000
10846052.8
208.724236
212.349271
25/apr/2018
EUR
25.519
420000
10717986.52
206.259851
209.844741
24/apr/2018
EUR
25.3882
420000
10663029.37
205.202647
208.769893
23/apr/2018
EUR
25.3851
420000
10661749.45
205.177591
208.735444
20/apr/2018
EUR
25.5314
420000
10723199.27
206.360075
209.937616
19/apr/2018
EUR
25.5881
420000
10747020.33
206.818359
210.550856
18/apr/2018
EUR
25.0936
420000
10539299.48
202.821513
206.494699
17/apr/2018
EUR
25.0773
420000
10532484.87
202.689767
206.353037
16/apr/2018
EUR
24.9949
420000
10497854.1
202.023761
205.672313
13/apr/2018
EUR
25.1856
420000
10577938.86
203.565113
207.235691
12/apr/2018
EUR
25.1904
420000
10579965.09
203.603909
207.275071
11/apr/2018
EUR
25.2087
420000
10587669.88
203.751821
207.422679
10/apr/2018
EUR
25.3774
420000
10658514.22
205.115355
208.818097
09/apr/2018
EUR
25.2027
420000
10585130.31
203.703325
207.373307
06/apr/2018
EUR
25.0847
420000
10535579.1
202.749578
206.394692
05/apr/2018
EUR
24.9133
420000
10463602.29
201.364221
204.983398
04/apr/2018
EUR
24.344
420000
10224472.87
196.762797
200.288968
03/apr/2018
EUR
24.4228
420000
10257569.78
197.399706
200.937273
29/mrt/2018
EUR
24.563
420000
10316447.94
198.532886
202.058382
28/mrt/2018
EUR
24.5862
420000
10326192.14
198.720403
202.268384
27/mrt/2018
EUR
24.4853
420000
10283833.27
197.904868
201.437062
26/mrt/2018
EUR
24.2702
420000
10193487.55
196.166301
199.658877
23/mrt/2018
EUR
24.3656
420000
10233533.64
196.937381
200.426232
22/mrt/2018
EUR
24.4653
420000
10275418.48
197.743216
201.24845
21/mrt/2018
EUR
24.6365
420000
10347311.92
199.126957
202.659128
20/mrt/2018
EUR
24.7158
420000
10380649.44
199.767907
203.308048
19/mrt/2018
EUR
24.8399
420000
10432748.39
200.770958
204.330538
16/mrt/2018
EUR
24.8677
420000
10444454
200.995654
204.557282
15/mrt/2018
EUR
24.8058
420000
10418438.98
200.495341
204.042992
14/mrt/2018
EUR
24.7144
420000
10380036.63
199.756592
203.290457
13/mrt/2018
EUR
24.7692
420000
10403054.19
200.199518
203.735465
12/mrt/2018
EUR
25.0988
420000
10541494.96
202.863543
206.441725
09/mrt/2018
EUR
24.9563
420000
10481659.02
201.711773
205.264196
08/mrt/2018
EUR
24.925
420000
10468511.56
201.458787
205.004749
07/mrt/2018
EUR
24.7361
420000
10389150.49
199.931984
203.444194
06/mrt/2018
EUR
24.8165
420000
10422932.51
200.581825
204.105746
05/mrt/2018
EUR
24.8873
420000
10452662.6
201.154073
204.680956
02/mrt/2018
EUR
24.7688
420000
10402901.6
200.205984
203.700617
01/mrt/2018
EUR
25.1504
420000
10563168.07
203.280605
206.832399
28/feb/2018
EUR
25.6957
420000
10792198.5
207.688046
211.314107
27/feb/2018
EUR
25.6977
420000
10793052.14
207.704212
211.334282
26/feb/2018
EUR
25.3519
420000
10647805.15
204.909249
208.486912
23/feb/2018
EUR
25.2892
420000
10621445.25
204.40247
207.961509
22/feb/2018
EUR
25.1644
420000
10569047.78
203.393761
206.937969
21/feb/2018
EUR
25.3119
420000
10630998.72
204.585945
208.137873
20/feb/2018
EUR
25.2879
420000
10620934.98
204.391962
207.938834
19/feb/2018
EUR
25.1104
420000
10546387.32
202.957301
206.484386
16/feb/2018
EUR
25.3075
420000
10629151.59
204.550381
208.098228
15/feb/2018
EUR
25.0532
420000
10522343.09
202.494976
206.002598
14/feb/2018
EUR
24.8008
420000
10416341.97
200.454928
203.918419
13/feb/2018
EUR
24.3188
420000
10213910.04
196.559116
199.9476
12/feb/2018
EUR
24.4352
420000
10262801.08
197.49993
200.900465
09/feb/2018
EUR
24.34
420000
10222806.54
196.730467
200.114667
08/feb/2018
EUR
24.7249
420000
10384457.05
199.841459
203.278911
07/feb/2018
EUR
24.7879
420000
10410908.34
200.350663
203.790285
06/feb/2018
EUR
24.2174
420000
10171324.77
195.73954
199.095996
05/feb/2018
EUR
24.7029
420000
10375221.19
199.663642
203.091172
02/feb/2018
EUR
25.197
420000
10582760.39
203.657254
207.13633
01/feb/2018
EUR
25.5469
420000
10729701
206.485356
210.016159
31/jan/2018
EUR
25.5988
420000
10751501.78
206.904843
210.436354
30/jan/2018
EUR
25.4089
420000
10671741.62
205.369957
208.874949
29/jan/2018
EUR
25.4303
420000
10680729.25
205.542925
209.047095
26/jan/2018
EUR
25.4678
420000
10696486.1
205.846022
209.348048
25/jan/2018
EUR
25.4984
420000
10709310.12
206.09335
209.595613
24/jan/2018
EUR
25.7723
420000
10824364.96
208.307174
211.839191
23/jan/2018
EUR
25.8735
420000
10866888.34
209.125133
212.683258
22/jan/2018
EUR
25.892
420000
10874619.26
209.274661
212.825029
19/jan/2018
EUR
25.9634
420000
10904609.59
209.851758
213.408723
18/jan/2018
EUR
25.7672
420000
10822233.74
208.265952
211.790436
17/jan/2018
EUR
25.8318
420000
10849346.32
208.788088
212.322115
16/jan/2018
EUR
25.9884
420000
10915147.85
210.053823
213.605327
15/jan/2018
EUR
25.959
420000
10902769.18
209.816195
213.361083
12/jan/2018
EUR
25.7853
420000
10829841.95
208.412247
211.928496
11/jan/2018
EUR
25.7201
420000
10802449.62
207.885262
211.382654
10/jan/2018
EUR
25.9762
420000
10909990.91
209.955216
213.487217
09/jan/2018
EUR
26.2839
420000
11039244.94
212.442231
216.014156
08/jan/2018
EUR
26.0405
420000
10937025.46
210.474927
214.008559
05/jan/2018
EUR
25.9659
420000
10905669.38
209.871965
213.39059
04/jan/2018
EUR
25.6929
420000
10791025.84
207.665415
211.142069
03/jan/2018
EUR
25.6173
420000
10759246.12
207.054371
210.520327
02/jan/2018
EUR
25.6987
420000
10793472.71
207.712294
211.185366
29/dec/2017
EUR
25.7617
420000
10819909.01
207.908068
211.380993
28/dec/2017
EUR
25.8015
420000
10836645.43
208.229271
211.701017
27/dec/2017
EUR
25.8474
420000
10855913.3
208.599704
212.073481
22/dec/2017
EUR
25.9566
420000
10901760.86
209.480995
212.952583
21/dec/2017
EUR
25.8565
420000
10859723.52
208.673145
212.130101
20/dec/2017
EUR
25.8411
420000
10853259.17
208.54886
212.001195
19/dec/2017
EUR
25.9069
420000
10880889.92
209.079895
212.541054
18/dec/2017
EUR
26.0606
420000
10945447.77
210.32032
213.790487
15/dec/2017
EUR
26.0068
420000
10922859.62
209.886131
213.348556
14/dec/2017
EUR
26.0006
420000
10920239.16
209.836094
213.282181
13/dec/2017
EUR
26.1335
420000
10976079.97
210.908655
214.376253
12/dec/2017
EUR
26.1157
420000
10968597.71
210.765001
214.227512
11/dec/2017
EUR
26.0404
420000
10936960.52
210.157297
213.609885
08/dec/2017
EUR
25.8923
420000
10874758.56
208.962066
212.383474
07/dec/2017
EUR
25.7934
420000
10833207.18
208.163901
211.566826
06/dec/2017
EUR
25.7052
420000
10796187.45
207.452088
210.840933
05/dec/2017
EUR
25.5627
420000
10736351.18
206.302052
209.666772
04/dec/2017
EUR
25.5689
420000
10738932.07
206.352088
209.720897
01/dec/2017
EUR
25.342
420000
10643646.36
204.520907
207.855133
30/nov/2017
EUR
25.4592
420000
10692862.49
205.466762
208.808614
29/nov/2017
EUR
25.5816
420000
10744270.69
206.454583
209.805522
28/nov/2017
EUR
25.3869
420000
10662477.94
204.88327
208.209483
27/nov/2017
EUR
25.1394
460000
11564130.53
202.885838
206.175179
24/nov/2017
EUR
25.2083
460000
11595832.95
203.44189
206.738254
23/nov/2017
EUR
25.3246
460000
11649322.84
204.380482
207.686378
22/nov/2017
EUR
25.2774
460000
11627584.92
203.999557
207.294583
21/nov/2017
EUR
25.3532
460000
11662463.94
204.611296
207.913695
20/nov/2017
EUR
25.2157
460000
11599218.97
203.501612
206.839178
17/nov/2017
EUR
24.9436
460000
11474047.09
201.305647
204.59945
16/nov/2017
EUR
24.7516
460000
11385740.13
199.756124
202.999862
15/nov/2017
EUR
24.4144
460000
11230631.04
197.034774
200.228551
14/nov/2017
EUR
24.705
460000
11364318.61
199.380042
202.609812
13/nov/2017
EUR
24.6916
460000
11358137.99
199.271898
202.496974
10/nov/2017
EUR
24.9479
460000
11476055.76
201.34035
204.590188
09/nov/2017
EUR
24.9405
460000
11472626.34
201.280628
204.524853
08/nov/2017
EUR
25.1878
460000
11586401.74
203.276446
206.553182
07/nov/2017
EUR
25.1536
460000
11570651.02
203.000438
206.267477
06/nov/2017
EUR
25.3041
460000
11639866.32
204.215038
207.50088
03/nov/2017
EUR
25.3382
460000
11655578.28
204.49024
207.778069
02/nov/2017
EUR
25.0738
460000
11533947.68
202.356417
205.610264
01/nov/2017
EUR
25.364
460000
11667448.36
204.698457
207.976723
30/okt/2017
EUR
25.2468
460000
11613523.07
203.752602
207.013601
27/okt/2017
EUR
25.0599
460000
11527571.59
202.244238
205.476097
26/okt/2017
EUR
25.3187
460000
11646587.14
204.332866
207.59853
25/okt/2017
EUR
24.9821
460000
11491766.11
201.616358
204.836309
24/okt/2017
EUR
24.9964
460000
11498355.03
201.731766
204.952462
23/okt/2017
EUR
25.1859
460000
11585509.79
203.261113
206.507572
20/okt/2017
EUR
25.3101
460000
11642668.85
204.26346
207.515493
19/okt/2017
EUR
25.2859
460000
11631498.39
204.068156
207.31252
18/okt/2017
EUR
25.6139
460000
11782392.92
206.715258
210.006096
17/okt/2017
EUR
25.4048
460000
11686207.54
205.02773
208.28102
16/okt/2017
EUR
25.2947
460000
11635572.1
204.139176
207.378011
13/okt/2017
EUR
25.4994
460000
11729743.7
204.244849
207.475548
12/okt/2017
EUR
25.4124
460000
11689685.65
203.547997
206.769614
11/okt/2017
EUR
25.3074
460000
11641392.6
202.706969
205.916016
10/okt/2017
EUR
25.5123
460000
11735680.68
204.348175
207.574595
09/okt/2017
EUR
25.542
460000
11749342.59
204.586066
207.812658
06/okt/2017
EUR
25.4906
460000
11725655.66
204.174363
207.394018
05/okt/2017
EUR
25.4981
460000
11729148.03
204.234436
207.44629
04/okt/2017
EUR
25.5533
460000
11754520.39
204.676577
207.893995
02/okt/2017
EUR
25.5386
460000
11747745.93
204.558833
207.768913
29/sep/2017
EUR
25.4122
460000
11689630.77
203.546395
206.729762
28/sep/2017
EUR
25.1521
460000
11569973.81
201.463049
204.612549
27/sep/2017
EUR
25.0645
460000
11529690.48
200.761391
203.891463
26/sep/2017
EUR
25.1328
460000
11561068.99
201.30846
204.443218
25/sep/2017
EUR
25.1824
460000
11583883.23
201.705746
204.847117
22/sep/2017
EUR
24.9526
460000
11478202.61
199.865096
202.970093
21/sep/2017
EUR
24.9512
460000
11477573.06
199.853882
202.956851
20/sep/2017
EUR
24.9171
460000
11461887.79
199.580748
202.681775
19/sep/2017
EUR
24.7786
460000
11398147.08
198.471392
201.550288
18/sep/2017
EUR
24.8057
460000
11410610.78
198.688458
201.769354
15/sep/2017
EUR
24.9101
460000
11458644.24
199.52468
202.60012
14/sep/2017
EUR
24.9443
460000
11474367.27
199.798614
202.876279
13/sep/2017
EUR
24.8192
460000
11416812.71
198.79659
201.858705
12/sep/2017
EUR
24.7481
460000
11384123.84
198.227094
201.287014
11/sep/2017
EUR
24.6315
460000
11330512.69
197.293152
200.339542
08/sep/2017
EUR
24.4081
460000
11227743.32
195.503765
198.512042
07/sep/2017
EUR
24.4086
460000
11227959.99
195.50777
198.515882
06/sep/2017
EUR
24.4502
460000
11247105.96
195.840977
198.848962
05/sep/2017
EUR
24.509
460000
11274125.2
196.311953
199.323775
04/sep/2017
EUR
24.4526
460000
11248198.82
195.860201
198.904866
01/sep/2017
EUR
24.5785
460000
11306103.26
196.868633
199.879329
31/aug/2017
EUR
24.3619
460000
11206466.69
195.133713
198.119411
30/aug/2017
EUR
24.175
460000
11120518.22
193.636683
196.596108
29/aug/2017
EUR
23.9415
460000
11013079.35
191.766397
194.699462
28/aug/2017
EUR
24.4113
460000
11229181.01
195.529396
198.514656
25/aug/2017
EUR
24.5686
460000
11301567.81
196.789336
199.784596
24/aug/2017
EUR
24.5904
460000
11311594.83
196.96395
199.958413
23/aug/2017
EUR
24.5785
460000
11306096.75
196.868633
199.861862
22/aug/2017
EUR
25.2608
460000
11619966.9
202.333713
205.406905
21/aug/2017
EUR
25.0585
460000
11526918.2
200.713333
203.755482
18/aug/2017
EUR
25.1619
460000
11574496.6
201.541545
204.586259
17/aug/2017
EUR
25.557
460000
11756238.08
204.706213
207.790666
16/aug/2017
EUR
25.5775
460000
11765672.05
204.870414
207.959077
15/aug/2017
EUR
25.4468
460000
11705527.41
203.823534
206.891687
14/aug/2017
EUR
25.4545
460000
11709080.73
203.88521
206.957383
11/aug/2017
EUR
25.2538
460000
11616755.31
202.277645
205.31136
10/aug/2017
EUR
25.5269
460000
11742366.84
204.465118
207.533791
09/aug/2017
EUR
25.5805
460000
11767040.81
204.894443
207.965321
08/aug/2017
EUR
25.815
460000
11874884.87
206.772739
209.869153
07/aug/2017
EUR
25.8337
460000
11883509.34
206.922522
210.018034
04/aug/2017
EUR
25.9865
460000
11953812.86
208.146418
211.251723
03/aug/2017
EUR
25.8446
460000
11888510.98
207.009829
210.096441
02/aug/2017
EUR
25.7815
460000
11859500.52
206.504411
209.582831
01/aug/2017
EUR
25.9364
460000
11930728.45
207.745128
210.837135
31/jul/2017
EUR
25.7507
460000
11845336.61
206.257709
209.323375
28/jul/2017
EUR
25.8094
460000
11872333.11
206.727884
209.795312
27/jul/2017
EUR
25.9887
460000
11954787.38
208.16404
211.249606
26/jul/2017
EUR
25.8343
460000
11883795.68
206.927328
209.990211
25/jul/2017
EUR
25.7126
460000
11827800.11
205.952536
208.995931
24/jul/2017
EUR
25.7528
460000
11846268.74
206.27453
209.320471
21/jul/2017
EUR
25.7222
460000
11832194.7
206.02943
209.062264
20/jul/2017
EUR
25.9286
460000
11927134.14
207.682651
210.740114
19/jul/2017
EUR
25.8998
460000
11913911.55
207.451969
210.507084
18/jul/2017
EUR
25.5879
460000
11770446.91
204.953716
207.96882
17/jul/2017
EUR
25.8535
460000
11892603.97
207.081116
210.123377
14/jul/2017
EUR
26.2535
460000
12076606.44
207.405854
210.446711
13/jul/2017
EUR
26.1037
460000
12007704.43
206.222415
209.236951
12/jul/2017
EUR
26.1206
460000
12015482.81
206.355927
209.375214
11/jul/2017
EUR
25.9319
460000
11928663.55
204.865174
207.852897
10/jul/2017
EUR
26.139
460000
12023948.76
206.50129
209.511324
07/jul/2017
EUR
26.1069
460000
12009192.58
206.247696
209.249432
06/jul/2017
EUR
26.4832
460000
12182279.5
209.220512
212.261709
05/jul/2017
EUR
26.7888
460000
12322858.29
211.634789
214.704021
04/jul/2017
EUR
26.6963
460000
12280284.27
210.904028
213.956527
03/jul/2017
EUR
26.7207
460000
12291529.26
211.096791
214.156114
30/jun/2017
EUR
26.7397
460000
12300256.87
211.246893
214.290151
29/jun/2017
EUR
26.8228
460000
12338510.75
211.903393
214.959652
28/jun/2017
EUR
27.203
460000
12513369.95
214.90702
217.996298
27/jun/2017
EUR
27.2018
460000
12512814.24
214.897539
217.990036
26/jun/2017
EUR
27.5539
420000
11572639.76
217.679172
220.801569
23/jun/2017
EUR
27.5099
420000
11554156.7
217.331567
220.453585
22/jun/2017
EUR
27.4362
420000
11523201.6
216.749328
219.853203
21/jun/2017
EUR
27.539
420000
11566373.42
217.561461
220.676011
20/jun/2017
EUR
27.5885
420000
11587161.62
217.952517
221.066618
19/jun/2017
EUR
27.6465
420000
11611541.05
218.410724
221.532823
16/jun/2017
EUR
27.6614
420000
11617799.69
218.528435
221.638429
15/jun/2017
EUR
27.4778
420000
11540664.27
217.077973
220.156065
14/jun/2017
EUR
27.4807
420000
11541906.62
217.100883
220.172019
13/jun/2017
EUR
27.4043
420000
11509826.84
216.497314
219.565183
12/jun/2017
EUR
27.1885
420000
11419190.3
214.792468
217.83488
09/jun/2017
EUR
27.4836
420000
11543102.7
217.123794
220.185758
08/jun/2017
EUR
27.5309
420000
11562992.37
217.49747
220.545947
07/jun/2017
EUR
27.6829
420000
11626832.27
218.698288
221.765831
06/jun/2017
EUR
27.6336
420000
11606128.77
218.308812
221.379488
02/jun/2017
EUR
27.8694
420000
11705139.32
220.171661
223.372549
01/jun/2017
EUR
27.885
420000
11711707.6
220.294903
223.493419
31/mei/2017
EUR
27.6358
420000
11607027.68
218.326192
221.502193
30/mei/2017
EUR
27.7212
420000
11642893.82
219.000863
222.18049
29/mei/2017
EUR
27.6813
420000
11626155.56
218.685648
221.823756
26/mei/2017
EUR
27.6165
420000
11598931.26
218.17372
221.344229
25/mei/2017
EUR
27.4628
420000
11534389.95
216.959471
220.099654
24/mei/2017
EUR
27.5124
420000
11555211.44
217.351317
220.490274
23/mei/2017
EUR
27.398
420000
11507163.63
216.447543
219.560758
22/mei/2017
EUR
27.4481
420000
11528221.2
216.843339
219.96123
19/mei/2017
EUR
27.4425
420000
11525833.96
216.799099
219.905093
18/mei/2017
EUR
27.2636
420000
11450716.09
215.385767
218.463182
17/mei/2017
EUR
27.3205
420000
11474599.91
215.835284
218.890331
16/mei/2017
EUR
27.5937
420000
11589353.17
217.993597
221.106885
15/mei/2017
EUR
27.6024
420000
11593016.92
218.062328
221.168201
12/mei/2017
EUR
27.7149
420000
11640274.21
218.951092
222.196078
11/mei/2017
EUR
27.4054
420000
11510284.93
216.506004
219.692744
10/mei/2017
EUR
27.8022
420000
11676930.31
219.640773
222.860563
09/mei/2017
EUR
27.9214
420000
11726982.22
220.582467
223.819077
08/mei/2017
EUR
27.6237
420000
11601934.41
218.230601
221.439334
05/mei/2017
EUR
27.5952
420000
11589992.89
218.005447
221.258818
04/mei/2017
EUR
27.495
420000
11547898
217.213855
220.458293
03/mei/2017
EUR
27.3168
420000
11473035.98
215.806053
219.02962
02/mei/2017
EUR
27.4397
420000
11524668.11
216.776978
220.008463
28/apr/2017
EUR
27.1415
420000
11399437.96
214.421162
217.732347
27/apr/2017
EUR
27.3857
420000
11501983.5
216.350372
219.691035
26/apr/2017
EUR
28.5596
420000
11995051.58
216.629246
220.009014
25/apr/2017
EUR
28.324
420000
11896074.21
214.842182
218.190963
24/apr/2017
EUR
28.4114
420000
11932778.88
215.505125
218.864062
21/apr/2017
EUR
28.0877
420000
11796851.61
213.049807
216.352146
20/apr/2017
EUR
28.1563
420000
11825649.94
213.57015
216.871052
19/apr/2017
EUR
27.9532
420000
11740341.58
212.029603
215.308131
18/apr/2017
EUR
28.028
420000
11771760.72
212.596973
215.888527
13/apr/2017
EUR
28.2112
420000
11848714.95
213.912147
217.207052
12/apr/2017
EUR
28.2731
420000
11874695.92
214.381505
217.690334
11/apr/2017
EUR
28.0366
420000
11775392.58
212.588238
215.867455
10/apr/2017
EUR
28.0414
420000
11777369.44
212.624634
215.899669
07/apr/2017
EUR
27.9493
420000
11738722.31
211.926283
215.186913
06/apr/2017
EUR
27.938
420000
11733969.23
211.840601
215.098169
05/apr/2017
EUR
28.0635
420000
11786659.47
212.792208
216.055952
04/apr/2017
EUR
28.0839
420000
11795233.35
212.946891
216.200242
03/apr/2017
EUR
27.9607
420000
11743510.93
212.012724
215.252624
31/mrt/2017
EUR
28.1408
420000
11819138.22
213.378337
216.63501
30/mrt/2017
EUR
27.729
420000
11646178.84
210.255853
213.455664
29/mrt/2017
EUR
27.3974
420000
11506907.19
207.741488
210.907668
28/mrt/2017
EUR
27.3148
420000
11472211.88
207.115171
210.271022
27/mrt/2017
EUR
27.1804
420000
11415783.63
206.09608
209.232659
24/mrt/2017
EUR
27.209
420000
11427770.91
206.31294
209.443204
23/mrt/2017
EUR
27.1379
420000
11397925.05
205.773822
208.887491
22/mrt/2017
EUR
26.8255
420000
11266728.72
203.405041
206.488901
21/mrt/2017
EUR
26.9444
420000
11316639.66
204.306603
207.393864
20/mrt/2017
EUR
27.0011
420000
11340479.44
204.736533
207.831598
17/mrt/2017
EUR
27.0757
420000
11371811.51
205.302189
208.383873
16/mrt/2017
EUR
26.9979
420000
11339123.28
204.712269
207.779856
15/mrt/2017
EUR
26.9316
420000
11311259.99
204.209547
207.270201
14/mrt/2017
EUR
26.9233
420000
11307782.59
204.146612
207.201446
13/mrt/2017
EUR
27.0463
420000
11359450.95
205.079263
208.142279
10/mrt/2017
EUR
26.9566
420000
11321791.34
204.39911
207.448445
09/mrt/2017
EUR
27.2041
420000
11425717.3
206.275785
209.346513
08/mrt/2017
EUR
27.0193
420000
11348095.6
204.874535
207.92788
07/mrt/2017
EUR
26.9857
420000
11333990.61
204.619762
207.667844
06/mrt/2017
EUR
27.0186
420000
11347795.16
204.869227
207.912323
03/mrt/2017
EUR
27.1364
420000
11397291.7
205.762448
208.8133
02/mrt/2017
EUR
27.7023
420000
11634960.03
210.0534
213.163096
01/mrt/2017
EUR
27.7734
420000
11664810.51
210.592517
213.706622
28/feb/2017
EUR
27.4643
420000
11535025.89
208.216154
211.326443
27/feb/2017
EUR
27.4248
400000
10969917.04
207.949249
211.016677
24/feb/2017
EUR
27.3866
400000
10954654.09
207.659596
210.714584
23/feb/2017
EUR
27.6394
400000
11055747.24
209.576459
212.665458
22/feb/2017
EUR
27.5228
400000
11009126.71
208.692336
211.759885
21/feb/2017
EUR
27.4857
400000
10994298.23
208.411025
211.468368
20/feb/2017
EUR
27.4197
400000
10967872.28
207.910578
210.965177
17/feb/2017
EUR
27.4349
400000
10973950.29
208.025832
211.070568
16/feb/2017
EUR
27.3896
400000
10955834.36
207.682344
210.718222
15/feb/2017
EUR
27.4391
400000
10975635.68
208.057679
211.096592
14/feb/2017
EUR
27.4954
400000
10998176.88
208.484575
211.526105
13/feb/2017
EUR
27.5797
400000
11031895.6
209.123782
212.171832
10/feb/2017
EUR
27.3792
400000
10951691.48
207.603486
210.624191
09/feb/2017
EUR
27.3599
400000
10943944.41
207.457143
210.474661
08/feb/2017
EUR
27.1202
400000
10848076.67
205.639611
208.623659
07/feb/2017
EUR
26.8688
400000
10747516.87
203.733365
206.684142
06/feb/2017
EUR
26.6407
400000
10656297.35
202.00379
204.931758
03/feb/2017
EUR
26.8151
400000
10726044.32
203.326183
206.258012
02/feb/2017
EUR
26.7352
400000
10694074.9
202.720339
205.640405
01/feb/2017
EUR
26.8098
440000
11796313.37
203.285996
206.217315
31/jan/2017
EUR
26.6549
440000
11728145.63
202.111462
205.019632
30/jan/2017
EUR
26.9532
440000
11859399.05
204.37333
207.316126
27/jan/2017
EUR
26.9683
440000
11866066.06
204.487826
207.422381
26/jan/2017
EUR
26.9814
440000
11871822.87
204.587157
207.522524
25/jan/2017
EUR
27.0371
440000
11896311.72
205.009504
207.945933
24/jan/2017
EUR
26.9768
440000
11869800.3
204.552277
207.485647
23/jan/2017
EUR
26.8578
440000
11817423.39
203.649957
206.564187
20/jan/2017
EUR
26.8091
440000
11796020.43
203.280688
206.18004
19/jan/2017
EUR
26.8856
440000
11829670.37
203.860751
206.765635
18/jan/2017
EUR
26.7866
440000
11786120.03
203.110081
206.003915
17/jan/2017
EUR
27.2751
440000
12001038.73
206.814145
209.757816
16/jan/2017
EUR
27.2681
440000
11997960.28
206.761067
209.699144
13/jan/2017
EUR
27.599
440000
12143548.66
208.315995
211.277819
12/jan/2017
EUR
27.3561
440000
12036675.55
206.482597
209.415128
11/jan/2017
EUR
27.6334
440000
12158711.26
208.575645
211.529625
10/jan/2017
EUR
27.5629
440000
12127658.92
208.043514
210.99052
09/jan/2017
EUR
27.6491
440000
12165624.63
208.694147
211.646752
06/jan/2017
EUR
27.7311
440000
12201684.64
209.31308
212.266569
05/jan/2017
EUR
27.7427
440000
12206788.91
209.400636
212.355879
04/jan/2017
EUR
27.6179
440000
12151869.83
208.458651
211.394354
03/jan/2017
EUR
27.8636
440000
12259972.29
210.313184
213.269959
02/jan/2017
EUR
27.7275
440000
12200080.87
209.285907
212.175949
30/dec/2016
EUR
27.6009
440000
12144405.05
208.330336
211.249781
29/dec/2016
EUR
27.5093
440000
12104085.6
207.638943
210.540772
28/dec/2016
EUR
27.5624
440000
12127441.66
208.03974
210.949313
27/dec/2016
EUR
27.4877
440000
12094576.33
207.475908
210.368749
23/dec/2016
EUR
27.3869
440000
12050253.83
206.715074
209.589938
22/dec/2016
EUR
27.4236
440000
12066385.34
206.992084
209.871029
21/dec/2016
EUR
27.6118
540000
14910366.56
208.412609
211.305308
20/dec/2016
EUR
27.618
540000
14913695.87
208.459406
211.35533
19/dec/2016
EUR
27.3772
540000
14783708.75
206.641859
209.510658
16/dec/2016
EUR
27.2755
540000
14728771.56
205.874232
208.719451
15/dec/2016
EUR
27.3427
540000
14765054.07
206.381454
209.219686
14/dec/2016
EUR
27.1555
540000
14663943.4
204.968477
207.795767
13/dec/2016
EUR
27.145
540000
14658295.2
204.889224
207.708376
12/dec/2016
EUR
26.7518
540000
14445960.18
201.921368
204.691812
09/dec/2016
EUR
27.0475
540000
14605663.02
204.153298
206.967468
08/dec/2016
EUR
25.8674
540000
13968398.42
195.245957
197.920347
07/dec/2016
EUR
25.3342
540000
13680471.08
191.221388
193.841022
06/dec/2016
EUR
25.5988
540000
13823337.95
193.218576
195.860908
05/dec/2016
EUR
25.3462
540000
13686926.76
191.311963
193.922936
02/dec/2016
EUR
25.3176
540000
13671487.85
191.096092
193.698391
01/dec/2016
EUR
25.4898
540000
13764470.31
192.395849
195.017899
30/nov/2016
EUR
25.6763
540000
13865222.69
193.803543
196.432918
29/nov/2016
EUR
25.7286
540000
13893464.35
194.198301
196.837705
28/nov/2016
EUR
25.4592
540000
13747970.73
192.164882
194.773272
25/nov/2016
EUR
25.6721
540000
13862920.63
193.771841
196.392568
24/nov/2016
EUR
25.6178
540000
13833586.72
193.361988
195.979435
23/nov/2016
EUR
25.5568
540000
13800694.84
192.901562
195.505462
22/nov/2016
EUR
25.5597
540000
13802221.03
192.923451
195.523414
21/nov/2016
EUR
25.419
540000
13726256.29
191.861454
194.442757
18/nov/2016
EUR
25.3971
540000
13714452.66
191.696154
194.269541
17/nov/2016
EUR
25.4796
540000
13759009.91
192.31886
194.905386
16/nov/2016
EUR
25.3455
540000
13686591.99
191.30668
193.867072
15/nov/2016
EUR
24.9359
540000
13465391.14
188.215037
190.794443
14/nov/2016
EUR
25.0327
540000
13517649.66
188.945679
191.517622
11/nov/2016
EUR
25.0947
540000
13551156.77
189.413653
191.991131
10/nov/2016
EUR
25.1383
540000
13574664.42
189.742743
192.323544
09/nov/2016
EUR
25.1368
540000
13573892.91
189.731421
192.328115
08/nov/2016
EUR
25.2174
540000
13617412.97
190.339787
192.940381
07/nov/2016
EUR
25.2372
540000
13628109.76
190.489236
193.085266
04/nov/2016
EUR
25.0906
540000
13548911.24
189.382706
191.953528
03/nov/2016
EUR
25.353
540000
13690640.22
191.363289
193.960906
02/nov/2016
EUR
25.3946
540000
13713092.71
191.677284
194.284781
01/nov/2016
EUR
25.695
540000
13875294.97
193.94469
196.579635
31/okt/2016
EUR
25.9211
540000
13997375.92
195.651282
198.304346
28/okt/2016
EUR
25.766
540000
13913656.59
194.480594
197.115514
27/okt/2016
EUR
25.6332
540000
13841944.82
193.478226
196.095391
26/okt/2016
EUR
25.4448
540000
13740201.59
192.056191
194.643194
25/okt/2016
EUR
25.5833
540000
13814994.65
193.101583
195.654062
24/okt/2016
EUR
25.7909
540000
13927077.97
194.668538
197.302089
21/okt/2016
EUR
25.9583
540000
14017480.59
195.932066
198.548255
20/okt/2016
EUR
25.9703
540000
14023975.37
196.022641
198.631592
19/okt/2016
EUR
26.4088
540000
14260773.73
199.332419
201.973715
18/okt/2016
EUR
26.2399
540000
14169536.4
198.05757
200.682394
17/okt/2016
EUR
25.8524
540000
13960288.7
195.132738
197.730903
14/okt/2016
EUR
26.5492
680000
18053478.89
197.52493
200.144858
13/okt/2016
EUR
26.2707
680000
17864059.01
195.452902
198.060582
12/okt/2016
EUR
26.4567
680000
17990544.86
196.836734
199.45432
11/okt/2016
EUR
26.6189
680000
18100862.54
198.043495
200.675955
10/okt/2016
EUR
26.8253
680000
18241195.57
199.579103
202.218982
07/okt/2016
EUR
26.6829
680000
18144403.59
198.519653
201.133971
06/okt/2016
EUR
27.1487
680000
18461128.01
201.985185
204.624785
05/okt/2016
EUR
27.2899
680000
18557129.82
203.035707
205.681069
04/okt/2016
EUR
27.72
680000
18849629.6
206.235633
208.923587
30/sep/2016
EUR
27.53
680000
18720412.34
204.822041
207.478781
29/sep/2016
EUR
27.5542
680000
18736845.49
205.002088
207.650561
28/sep/2016
EUR
27.5331
680000
18722503.97
204.845105
207.492459
27/sep/2016
EUR
27.0978
680000
18426478.23
201.606491
204.213133
26/sep/2016
EUR
26.9384
680000
18318081.4
200.420562
203.004172
23/sep/2016
EUR
27.4989
680000
18699280.29
204.590658
207.216673
22/sep/2016
EUR
27.8193
680000
18917157.35
206.974421
209.632315
21/sep/2016
EUR
27.5681
680000
18746285.28
205.105503
207.734935
20/sep/2016
EUR
27.602
680000
18769342.82
205.357718
207.987967
19/sep/2016
EUR
27.6107
680000
18775254.49
205.422445
208.053583
16/sep/2016
EUR
27.2768
680000
18548244.16
202.938244
205.520361
15/sep/2016
EUR
27.3784
680000
18617329.41
203.694143
206.282524
14/sep/2016
EUR
27.1944
680000
18492220.89
202.325191
204.889137
13/sep/2016
EUR
27.2284
680000
18515312.44
202.57815
205.141727
12/sep/2016
EUR
27.3988
680000
18631152.17
203.845918
206.42928
09/sep/2016
EUR
27.708
680000
18841419.85
206.146353
208.753087
08/sep/2016
EUR
27.9971
680000
19038045.6
208.297245
210.926845
07/sep/2016
EUR
28.272
680000
19224992.09
210.34249
212.992212
06/sep/2016
EUR
28.2795
680000
19230082.67
210.398289
213.043459
05/sep/2016
EUR
28.2318
680000
19197624.49
210.043403
212.683366
02/sep/2016
EUR
28.1689
680000
19154832.75
209.57543
212.211961
01/sep/2016
EUR
27.6615
680000
18809852.44
205.800395
208.3742
31/aug/2016
EUR
27.4053
680000
18635606.09
203.894278
206.448878
30/aug/2016
EUR
27.5973
680000
18766154.02
205.32275
207.890559
29/aug/2016
EUR
27.5475
680000
18732302.2
204.95224
207.513246
26/aug/2016
EUR
27.5638
680000
18743385.1
205.073511
207.624715
25/aug/2016
EUR
27.6032
680000
18770159.27
205.366646
207.923702
24/aug/2016
EUR
27.7706
680000
18884032.17
206.612095
209.180763
23/aug/2016
EUR
27.4784
680000
18685309.63
204.438139
206.980892
22/aug/2016
EUR
27.2584
680000
18535680.51
202.801348
205.325568
19/aug/2016
EUR
27.2064
680000
18500324.92
202.41447
204.924262
18/aug/2016
EUR
27.4029
680000
18633994.36
203.876422
206.399393
17/aug/2016
EUR
27.1262
680000
18445821.53
201.817786
204.314301
16/aug/2016
EUR
27.2826
680000
18552148.58
202.981395
205.486928
15/aug/2016
EUR
27.5603
680000
18740983.31
205.047472
207.576717
12/aug/2016
EUR
27.6548
680000
18805231.62
205.750548
208.278921
11/aug/2016
EUR
27.662
680000
18810144.04
205.804115
208.332
10/aug/2016
EUR
27.6364
680000
18792744.17
205.613652
208.136305
09/aug/2016
EUR
27.6147
680000
18777973.76
205.452205
207.969115
08/aug/2016
EUR
27.4072
680000
18636921.29
203.908414
206.403277
05/aug/2016
EUR
27.4903
680000
18693403.74
204.526675
207.019333
04/aug/2016
EUR
27.1925
680000
18490892.13
202.311055
204.77249
03/aug/2016
EUR
27.0958
680000
18425157.61
201.591611
204.038162
02/aug/2016
EUR
27.2033
680000
18498266.53
202.391407
204.844727
01/aug/2016
EUR
27.3321
680000
18585801.12
203.349673
205.81437
29/jul/2016
EUR
27.4974
680000
18698241.42
204.579498
207.049416
28/jul/2016
EUR
27.5874
680000
18759403.64
205.249094
207.724578
27/jul/2016
EUR
27.6708
680000
18816153.4
205.869587
208.352404
26/jul/2016
EUR
27.3589
680000
18604075.74
203.549064
205.99724
25/jul/2016
EUR
27.5031
680000
18702135.54
204.621906
207.0857
22/jul/2016
EUR
27.2837
680000
18552913.17
202.989579
205.418603
21/jul/2016
EUR
27.3784
680000
18617313.7
203.694143
206.122011
20/jul/2016
EUR
27.3882
680000
18623962.79
203.767055
206.190001
19/jul/2016
EUR
27.0149
680000
18370098.53
200.989719
203.374286
18/jul/2016
EUR
27.1482
680000
18460767.89
201.981465
204.374973
15/jul/2016
EUR
27.0384
680000
18386092.85
201.164558
203.535331
14/jul/2016
EUR
27.6008
680000
18768556.08
201.456799
203.827322
13/jul/2016
EUR
27.6446
680000
18798335.72
201.776493
204.148787
12/jul/2016
EUR
27.624
680000
18784321.38
201.626135
204.001112
11/jul/2016
EUR
27.1989
680000
18495226.95
198.523352
200.861584
08/jul/2016
EUR
26.7383
680000
18182056.39
195.161457
197.434996
07/jul/2016
EUR
26.27
680000
17863625.14
191.743359
194.175846
06/jul/2016
EUR
25.9416
680000
17640267.78
189.346385
191.754386
05/jul/2016
EUR
26.4001
680000
17952080.44
192.692952
195.127368
04/jul/2016
EUR
26.6923
680000
18150758.24
194.825705
197.752889
01/jul/2016
EUR
27.1308
680000
18448915.62
198.026294
201.004115
30/jun/2016
EUR
26.8032
680000
18226145.12
195.635158
198.681788
29/jun/2016
EUR
26.7213
680000
18170491.38
195.037374
198.053858
28/jun/2016
EUR
25.7644
680000
17519782.73
188.053011
190.954176
27/jun/2016
EUR
25.0385
680000
17026198.69
182.754705
185.572884
24/jun/2016
EUR
26.212
680000
17824176.75
191.32002
194.255375
23/jun/2016
EUR
28.4411
680000
19339981.73
207.590105
210.767611
22/jun/2016
EUR
28.085
680000
19097780.85
204.99095
208.103155
21/jun/2016
EUR
27.9865
680000
19030826.85
204.272003
207.375351
20/jun/2016
EUR
27.8191
680000
18917020.35
203.050159
206.127903
17/jun/2016
EUR
26.7708
680000
18204143
195.398672
198.360304
16/jun/2016
EUR
26.3951
680000
17948669.57
192.656458
195.563701
15/jun/2016
EUR
26.4901
680000
18013261.29
193.349858
196.269537
14/jun/2016
EUR
26.1155
680000
17758546.18
190.615672
193.48145
13/jun/2016
EUR
26.7575
680000
18195088.31
195.301596
198.253978
10/jun/2016
EUR
27.2968
680000
18561827.46
199.237919
202.235347
09/jun/2016
EUR
28.0272
680000
19058518.33
204.56907
207.651677
08/jun/2016
EUR
28.1776
680000
19160799.03
205.666832
208.762889
07/jun/2016
EUR
28.468
760000
21635703.61
207.786447
210.914402
06/jun/2016
EUR
28.2862
760000
21497544.16
206.459498
209.556926
03/jun/2016
EUR
28.3891
760000
21575742.42
207.21056
210.320547
02/jun/2016
EUR
28.7416
760000
21843610.87
209.783439
213.031046
01/jun/2016
EUR
28.7501
760000
21850108.23
209.84548
213.095222
31/mei/2016
EUR
29.0126
760000
22049580.69
211.761454
215.033813
30/mei/2016
EUR
29.1738
760000
22172116.36
212.938044
216.227438
27/mei/2016
EUR
29.1017
760000
22117314.51
212.41179
215.6893
26/mei/2016
EUR
29.1348
760000
22142469.43
212.653385
215.932001
25/mei/2016
EUR
29.1566
820000
23908447.78
212.812502
216.080466
24/mei/2016
EUR
29.0583
820000
23827776.14
212.095016
215.354625
23/mei/2016
EUR
28.4214
820000
23305567.62
207.446316
210.661585
20/mei/2016
EUR
28.5248
820000
23390354.8
208.201027
211.566752
19/mei/2016
EUR
28.0983
820000
23040581.72
205.088026
208.242415
18/mei/2016
EUR
28.2096
820000
23131832
205.900399
209.067749
17/mei/2016
EUR
28.0076
820000
22966233.28
204.426011
207.578865
13/mei/2016
EUR
27.8905
820000
22870231
203.571304
206.712672
12/mei/2016
EUR
28.1683
820000
23097977.86
205.598952
208.765091
11/mei/2016
EUR
28.0789
820000
23024689.5
204.946426
208.103201
10/mei/2016
EUR
28.3844
820000
23275239.16
207.176255
210.391051
09/mei/2016
EUR
28.3087
820000
23213129.03
206.623724
209.834601
06/mei/2016
EUR
28.0909
820000
23034543.44
205.034013
208.202775
05/mei/2016
EUR
28.171
820000
23100249.76
205.618659
208.835008
04/mei/2016
EUR
27.8409
820000
22829557.96
203.209276
206.387991
03/mei/2016
EUR
28.0203
820000
22976641.74
204.518708
207.696932
02/mei/2016
EUR
28.3077
820000
23212317.72
206.616425
209.819094
29/apr/2016
EUR
28.2968
820000
23203353.8
206.536867
209.71676
28/apr/2016
EUR
28.6408
820000
23485436.22
209.047705
212.298391
27/apr/2016
EUR
28.5096
820000
23377856.29
208.090083
211.291166
26/apr/2016
EUR
28.5794
820000
23435090.92
208.599549
211.808222
25/apr/2016
EUR
28.5528
820000
23413290.41
208.405397
211.972802
22/apr/2016
EUR
28.437
820000
23318319.61
207.560179
211.097628
21/apr/2016
EUR
28.573
820000
23429857.38
208.552836
212.121464
20/apr/2016
EUR
29.2003
820000
23944251.9
213.131466
216.76972
19/apr/2016
EUR
29.3177
820000
24040549.74
213.988363
217.646659
18/apr/2016
EUR
28.8637
820000
23668249.65
210.67464
214.283261
15/apr/2016
EUR
28.8424
820000
23650779.97
210.519173
214.124218
14/apr/2016
EUR
29.364
820000
24078489.17
211.713354
215.335465
13/apr/2016
EUR
29.4473
820000
24146820.08
212.313943
215.971748
12/apr/2016
EUR
29.0027
820000
23782228.21
209.108394
212.708178
11/apr/2016
EUR
28.9142
800000
23131339.65
208.470312
212.05459
08/apr/2016
EUR
28.8429
800000
23074290.64
207.956242
211.529245
07/apr/2016
EUR
28.7196
800000
22975687.66
207.067253
210.620085
06/apr/2016
EUR
28.7986
800000
23038867.79
207.63684
211.198404
05/apr/2016
EUR
28.6952
800000
22956152.47
206.89133
210.436556
04/apr/2016
EUR
29.1637
800000
23330937.31
210.269198
213.867074
01/apr/2016
EUR
28.9536
800000
23162903.41
208.754385
212.317544
31/mrt/2016
EUR
29.2433
800000
23394621.48
210.843111
214.435265
30/mrt/2016
EUR
29.7538
800000
23803045.34
214.523797
218.18209
29/mrt/2016
EUR
29.4686
800000
23574874.3
212.467516
216.087778
24/mrt/2016
EUR
29.0956
800000
23276486.28
209.7782
213.333303
23/mrt/2016
EUR
29.4552
800000
23564193.61
212.370902
215.969118
22/mrt/2016
EUR
29.3651
800000
23492052.73
211.721285
215.309748
21/mrt/2016
EUR
29.3087
840000
24619276.31
211.314643
214.888412
18/mrt/2016
EUR
29.43
840000
24721169.35
212.189211
215.765363
17/mrt/2016
EUR
29.4427
840000
24731877.53
212.280778
215.861046
16/mrt/2016
EUR
29.4522
840000
24739874.35
212.349272
215.922243
15/mrt/2016
EUR
29.396
840000
24692598.32
211.944072
215.501894
14/mrt/2016
EUR
29.4277
840000
24719283.44
212.172628
215.739556
11/mrt/2016
EUR
29.1445
840000
24481353.71
210.130767
213.647345
10/mrt/2016
EUR
28.5173
840000
23954518.13
205.608678
209.043658
09/mrt/2016
EUR
29.0632
840000
24413051.32
209.544597
213.046301
08/mrt/2016
EUR
28.7043
840000
24111622.56
206.956941
210.418461
07/mrt/2016
EUR
28.9904
840000
24351895.49
209.019711
212.500263
04/mrt/2016
EUR
29.0003
840000
24360217.21
209.09109
212.573584
03/mrt/2016
EUR
29.0896
840000
24435261.22
209.73494
213.221168
02/mrt/2016
EUR
29.323
840000
24631296.94
211.417745
214.934339
01/mrt/2016
EUR
29.5553
840000
24826459.61
213.092619
216.631139
29/feb/2016
EUR
29.0222
840000
24378612.45
209.248988
212.690976
26/feb/2016
EUR
28.4913
840000
23932666.35
205.421219
210.153003
25/feb/2016
EUR
28.2529
840000
23732432.54
203.702364
208.39532
24/feb/2016
EUR
27.4914
840000
23092806.85
198.211977
202.769293
23/feb/2016
EUR
27.967
840000
23492289.97
201.641035
206.289894
22/feb/2016
EUR
28.1536
840000
23649022.69
202.986414
207.662832
19/feb/2016
EUR
27.8611
840000
23403334.69
200.8775
205.504022
18/feb/2016
EUR
27.964
840000
23489752.6
201.619405
206.25407
17/feb/2016
EUR
27.903
840000
23438505.78
201.179598
205.81084
16/feb/2016
EUR
27.3028
840000
22934318.76
196.852178
201.366793
15/feb/2016
EUR
27.1694
840000
22822257.35
195.890369
200.369293
12/feb/2016
EUR
26.3755
840000
22155442.29
190.166379
194.518044
11/feb/2016
EUR
25.8441
840000
21709053.52
186.335005
190.572264
10/feb/2016
EUR
26.4853
840000
22247656.03
190.958033
195.301838
09/feb/2016
EUR
26.142
840000
21959261.84
188.482853
192.757881
08/feb/2016
EUR
26.0366
840000
21870754.85
187.722923
191.996277
05/feb/2016
EUR
27.4509
800000
21960703.2
197.919973
202.370775
04/feb/2016
EUR
28.1682
800000
22534522.3
203.09168
207.730415
03/feb/2016
EUR
28.4608
800000
22768648.14
205.201315
209.902003
02/feb/2016
EUR
28.902
800000
23121573.91
208.382351
213.14826
01/feb/2016
EUR
29.2105
800000
23368409.84
210.606624
215.404874
29/jan/2016
EUR
28.9935
800000
23194814.82
209.042062
214.171916
28/jan/2016
EUR
28.2845
800000
22627612.36
203.930199
208.902213
27/jan/2016
EUR
28.5128
800000
22810272.97
205.576233
210.611616
26/jan/2016
EUR
28.1708
800000
22536641.12
203.110426
208.082393
25/jan/2016
EUR
28.2023
800000
22561807.7
203.33754
208.284792
22/jan/2016
EUR
28.2896
800000
22631677.38
203.966969
208.925401
21/jan/2016
EUR
27.278
800000
21822387.36
196.687791
201.443962
20/jan/2016
EUR
26.7332
800000
21386585.72
192.745383
197.412607
19/jan/2016
EUR
27.5502
800000
22040152.68
198.635923
203.457123
18/jan/2016
EUR
27.4038
800000
21923012.84
197.580384
202.3663
15/jan/2016
EUR
27.6066
800000
22085294.39
199.042565
203.863384
14/jan/2016
EUR
28.3226
800000
22658047.14
203.190153
208.127942
13/jan/2016
EUR
28.8577
800000
23086184.82
207.04804
212.070875
12/jan/2016
EUR
28.8661
800000
23092869.71
207.108308
212.105321
11/jan/2016
EUR
28.6086
800000
22886874.7
205.260799
210.215297
08/jan/2016
EUR
28.7113
800000
22969029.82
205.99765
210.943664
07/jan/2016
EUR
28.9909
800000
23192737.06
208.003722
213.061673
06/jan/2016
EUR
29.4634
800000
23570701.53
211.393812
216.500414
05/jan/2016
EUR
29.8763
800000
23901015.79
214.356285
219.544769
04/jan/2016
EUR
29.5758
800000
23660651.39
212.200259
217.327573
30/dec/2015
EUR
30.4092
800000
24327365.78
218.179784
223.426885
29/dec/2015
EUR
30.4083
800000
24326643.99
218.173275
223.428631
28/dec/2015
EUR
29.9995
800000
23999576
215.243807
220.419909
23/dec/2015
EUR
30.2042
800000
24163376.52
216.7089
221.908208
22/dec/2015
EUR
29.4676
800000
23574047.51
211.423947
216.497124
21/dec/2015
EUR
29.5794
800000
23663525.07
212.226088
217.291156
18/dec/2015
EUR
29.6591
800000
23727260.94
212.79792
217.869791
17/dec/2015
EUR
30.0331
800000
24026504.99
215.481292
220.777398
16/dec/2015
EUR
29.762
800000
23809622.89
213.536206
218.786674
15/dec/2015
EUR
29.6562
800000
23724942.39
212.777113
218.002218
14/dec/2015
EUR
28.9247
800000
23139745.57
207.528751
212.626469
11/dec/2015
EUR
29.2486
800000
23398912.27
209.852667
214.982756
10/dec/2015
EUR
29.7008
800000
23760655.28
213.097108
218.310976
09/dec/2015
EUR
29.809
800000
23847181.65
213.873421
219.102171
08/dec/2015
EUR
30.1645
800000
24131578.39
216.42406
221.7174
07/dec/2015
EUR
30.7042
800000
24563382.02
220.296296
225.693595
04/dec/2015
EUR
30.4739
800000
24379097.99
218.643941
223.987845
03/dec/2015
EUR
30.6554
800000
24524352.41
219.946166
225.323607
02/dec/2015
EUR
31.5874
920000
29060452.58
226.633074
232.159644
01/dec/2015
EUR
31.4868
920000
28967896.61
225.91129
231.413705
30/nov/2015
EUR
31.4006
920000
28888564.14
225.292823
230.780275
27/nov/2015
EUR
31.3848
920000
28874040.07
225.179461
230.650216
26/nov/2015
EUR
31.3225
920000
28816686.3
224.732471
230.190984
25/nov/2015
EUR
31.0832
920000
28596539.6
223.015543
228.429327
24/nov/2015
EUR
30.4464
920000
28010671.65
218.446635
223.738542
23/nov/2015
EUR
31.0453
920000
28561707.23
222.743618
228.140081
20/nov/2015
EUR
31.2992
920000
28795259.5
224.565298
229.997344
19/nov/2015
EUR
31.2953
920000
28791647.65
224.537317
229.962241
18/nov/2015
EUR
31.1107
920000
28621835.02
223.21285
228.612829
17/nov/2015
EUR
31.2093
920000
28712540.84
223.920285
229.338703
16/nov/2015
EUR
30.3664
920000
27937131.93
217.872651
223.131326
13/nov/2015
EUR
30.3993
920000
27967381.81
218.108702
223.424535
12/nov/2015
EUR
30.7246
920000
28266662.88
220.442662
225.798248
11/nov/2015
EUR
31.0633
920000
28578269.14
222.872765
228.294698
10/nov/2015
EUR
30.9329
920000
28458305.47
221.937172
227.338595
09/nov/2015
EUR
30.7398
920000
28280644.93
220.551719
225.907779
06/nov/2015
EUR
30.9513
920000
28475194.45
222.069188
227.454329
05/nov/2015
EUR
30.9149
920000
28441738.38
221.808025
227.186039
04/nov/2015
EUR
31.0921
920000
28604716.16
223.079399
228.488064
03/nov/2015
EUR
30.9346
920000
28459793.31
221.949369
227.321358
02/nov/2015
EUR
30.8203
920000
28354642.22
221.12929
226.479192
30/okt/2015
EUR
30.7323
920000
28273726.13
220.481406
225.827826
29/okt/2015
EUR
30.9188
920000
28445264.77
221.844617
227.197821
28/okt/2015
EUR
30.6016
920000
28153445.8
219.548683
224.870866
27/okt/2015
EUR
30.5018
920000
28061679.65
218.844118
224.127934
26/okt/2015
EUR
30.9365
920000
28461586.82
221.988113
227.319991
23/okt/2015
EUR
31.137
920000
28646033.88
223.401547
228.793611
22/okt/2015
EUR
30.2313
920000
27812754.24
216.903336
222.122393
21/okt/2015
EUR
30.1616
920000
27748634.66
216.403253
221.626603
20/okt/2015
EUR
30.627
920000
28176876.78
219.742402
225.045738
19/okt/2015
EUR
30.6577
920000
28205120.45
219.962668
225.262158
16/okt/2015
EUR
30.4954
920000
28055727.8
218.798199
224.072441
15/okt/2015
EUR
30.2573
920000
27836742
217.089881
222.317271
14/okt/2015
EUR
30.0787
920000
27672415.74
213.27838
218.404446
13/okt/2015
EUR
30.0556
920000
27651177.37
213.114585
218.241058
12/okt/2015
EUR
30.2732
920000
27851311.34
214.657516
219.816216
09/okt/2015
EUR
30.5189
920000
28077431.1
216.399696
221.596825
08/okt/2015
EUR
30.6494
920000
28197413.47
217.32503
222.543246
07/okt/2015
EUR
30.3972
920000
27965457.13
215.536761
220.69781
06/okt/2015
EUR
30.4582
920000
28021568.99
215.969292
221.141523
05/okt/2015
EUR
30.2835
920000
27860852.57
214.73055
219.869133
02/okt/2015
EUR
29.5569
1120000
33103736.48
209.578464
214.574512
01/okt/2015
EUR
29.5209
1120000
33063394.3
209.323199
214.312655
30/sep/2015
EUR
29.7315
1120000
33299255.12
210.816496
215.844132
29/sep/2015
EUR
28.926
1120000
32397146.67
205.104955
209.98917
28/sep/2015
EUR
29.4597
1120000
32994890.56
208.88925
213.85689
25/sep/2015
EUR
29.8196
1120000
33397990.27
211.441185
216.463878
24/sep/2015
EUR
29.0189
1120000
32501148.37
205.763679
210.640762
23/sep/2015
EUR
29.5514
1120000
33097513.06
209.539465
214.515097
22/sep/2015
EUR
29.4087
1120000
32937798.59
208.527625
213.472734
21/sep/2015
EUR
30.1677
1120000
33787840.65
213.90945
218.976409
18/sep/2015
EUR
29.8145
1120000
33392202.14
211.405022
216.38215
17/sep/2015
EUR
30.0384
1120000
33642997.54
212.992625
218.005793
16/sep/2015
EUR
30.0397
1120000
33644504.59
213.001843
218.021171
15/sep/2015
EUR
29.5646
1120000
33112360.01
209.633062
214.555908
14/sep/2015
EUR
29.4427
1120000
32975830.72
208.768708
213.668639
11/sep/2015
EUR
29.5707
1120000
33119168.43
209.676315
214.601619
10/sep/2015
EUR
30.0832
1120000
33693142.67
213.310288
218.315066
09/sep/2015
EUR
30.3517
1120000
33993934.56
215.214135
220.260459
08/sep/2015
EUR
29.8954
1120000
33482901.01
211.978658
216.940551
07/sep/2015
EUR
29.6062
1120000
33158890.8
209.928034
214.834544
04/sep/2015
EUR
29.3516
1120000
32873843.01
208.122748
212.972731
03/sep/2015
EUR
29.9242
1120000
33515130.24
212.18287
217.13604
02/sep/2015
EUR
29.2754
1120000
32788483.74
207.582438
212.422438
01/sep/2015
EUR
29.1142
1120000
32607947.55
206.439421
211.249623
31/aug/2015
EUR
29.9481
1120000
33541855.95
212.352337
217.307908
28/aug/2015
EUR
29.955
1120000
33549610.58
212.401263
217.357932
27/aug/2015
EUR
29.8436
1120000
33424830.4
211.611361
216.530617
26/aug/2015
EUR
29.0745
1120000
32563464.88
206.157921
210.945763
25/aug/2015
EUR
29.548
1120000
33093295.67
209.515357
214.442365
24/aug/2015
EUR
28.4438
1120000
31857088.76
201.68583
206.401303
21/aug/2015
EUR
29.7821
1120000
33355907.95
211.175284
216.096669
20/aug/2015
EUR
30.6658
1120000
34345689.59
217.441317
222.522932
19/aug/2015
EUR
31.2702
1120000
35022671.96
221.726923
226.908774
18/aug/2015
EUR
31.6303
1120000
35425939.8
224.280276
229.529142
17/aug/2015
EUR
31.4598
1120000
35234993.47
223.071315
228.291604
14/aug/2015
EUR
31.3705
1120000
35135001.63
222.438118
227.626103
13/aug/2015
EUR
31.3553
1120000
35117953.45
222.330339
227.523585
12/aug/2015
EUR
30.9345
1120000
34646638.47
219.346582
224.456624
11/aug/2015
EUR
31.6506
1120000
35448691.76
224.424217
229.64932
10/aug/2015
EUR
32.168
1120000
36028143.87
228.092933
233.405561
07/aug/2015
EUR
31.9826
1120000
35820549.03
226.778322
232.047016
06/aug/2015
EUR
32.5985
1120000
36510280.86
231.14547
236.509508
05/aug/2015
EUR
33.18
1120000
37161626.25
235.2687
240.744542
04/aug/2015
EUR
33.0452
1120000
37010615.54
234.312876
239.764813
03/aug/2015
EUR
32.8733
1120000
36818113.4
233.093989
238.501734
31/jul/2015
EUR
32.5764
1120000
36485603.7
230.988766
236.341006
30/jul/2015
EUR
32.3462
1120000
36227737.46
229.356492
234.657103
29/jul/2015
EUR
32.4346
1120000
36326793.5
229.983308
235.30292
28/jul/2015
EUR
31.8411
1120000
35662040.69
225.774991
230.980588
27/jul/2015
EUR
31.5205
1120000
35302985.02
223.501719
228.647163
24/jul/2015
EUR
32.4381
1120000
36330725.98
230.008126
235.313954
23/jul/2015
EUR
32.7738
1120000
36706699.21
232.388466
237.756328
22/jul/2015
EUR
33.0845
1120000
37054596.93
234.59154
240.008134
21/jul/2015
EUR
33.1721
1120000
37152731.46
235.212683
240.633859
20/jul/2015
EUR
33.4862
1120000
37504583.71
237.439865
242.920694
17/jul/2015
EUR
33.5629
1120000
37590476.49
237.98372
243.471601
16/jul/2015
EUR
33.4327
1120000
37444581.97
237.060514
242.519006
15/jul/2015
EUR
33.0231
1120000
36985880.98
234.156172
239.540316
14/jul/2015
EUR
33.371
1120000
37375545.78
232.263337
237.599636
13/jul/2015
EUR
33.1743
1120000
37155248.4
230.894298
236.155866
10/jul/2015
EUR
32.3328
1120000
36212742.93
225.037428
230.155085
09/jul/2015
EUR
31.6756
1120000
35476642.13
220.463293
225.463284
08/jul/2015
EUR
31.044
1120000
34769325.72
216.067335
220.960283
07/jul/2015
EUR
31.0925
1120000
34823549.36
216.404897
221.274669
06/jul/2015
EUR
31.5728
1120000
35361536.76
219.747802
224.706692
03/jul/2015
EUR
31.8257
1120000
35644745.34
221.507994
226.489412
02/jul/2015
EUR
32.0028
1120000
35843161.48
222.740617
227.757395
01/jul/2015
EUR
32.3616
1120000
36245011.93
225.237877
230.330401
30/jun/2015
EUR
31.7038
1120000
35508307.9
220.659566
225.59629
29/jun/2015
EUR
32.1497
1120000
36007626.63
223.763046
228.796557
26/jun/2015
EUR
32.9818
1120000
36939667.42
229.554491
234.778024
25/jun/2015
EUR
33.0631
1120000
37030704.76
230.120342
235.362351
24/jun/2015
EUR
32.8513
1120000
36793471.12
228.646207
234.210037
23/jun/2015
EUR
33.0845
1120000
37054663.56
230.269287
235.874865
22/jun/2015
EUR
32.5202
1120000
36422675.37
226.341739
231.830884
19/jun/2015
EUR
31.8795
1120000
35704997.28
221.882444
227.223062
18/jun/2015
EUR
31.7664
1120000
35578350.53
221.095264
226.411546
17/jun/2015
EUR
31.8732
1120000
35697974.45
221.838596
227.176342
16/jun/2015
EUR
31.919
1120000
35749284.42
222.157366
227.50613
15/jun/2015
EUR
31.7262
1120000
35533374.39
220.815471
226.129421
12/jun/2015
EUR
32.0231
1120000
35865914.96
222.881905
228.238955
11/jun/2015
EUR
32.2005
1120000
36064542.38
224.116616
229.511325
10/jun/2015
EUR
32.0509
1120000
35896977.77
223.075394
228.439025
09/jun/2015
EUR
31.6717
1120000
35472267.1
220.436149
225.727055
08/jun/2015
EUR
31.6885
1120000
35491103.71
220.553078
225.842574
05/jun/2015
EUR
31.8753
1120000
35700298.66
221.853212
227.177727
04/jun/2015
EUR
32.0966
1120000
35948192.23
223.393468
228.762588
03/jun/2015
EUR
32.5437
1120000
36448970.67
226.5053
231.914693
02/jun/2015
EUR
32.5877
1120000
36498244.95
226.811541
232.309931
01/jun/2015
EUR
32.8596
1120000
36802704.58
228.703975
234.388883
29/mei/2015
EUR
32.7099
1120000
36635047.93
227.662058
233.305239
28/mei/2015
EUR
33.3921
1120000
37399164.19
232.410194
238.182197
27/mei/2015
EUR
33.5639
1120000
37591607.02
233.605928
239.409289
26/mei/2015
EUR
33.2611
1120000
37252457.98
231.498429
237.230342
25/mei/2015
EUR
33.3329
1120000
37332842.04
231.99816
237.74245
22/mei/2015
EUR
33.3603
1120000
37363500.18
232.188865
237.932138
21/mei/2015
EUR
33.4251
1120000
37436120.13
232.639875
238.495073
20/mei/2015
EUR
33.4056
1120000
37414291.37
232.504154
238.364886
19/mei/2015
EUR
33.2682
1120000
37260374.69
231.547845
237.393117
18/mei/2015
EUR
32.5985
1120000
36510319.04
226.88671
232.600323
15/mei/2015
EUR
32.4989
1120000
36398794.21
226.19349
231.884769
14/mei/2015
EUR
32.4919
1120000
36390901.53
226.14477
231.826891
13/mei/2015
EUR
32.1986
1120000
36062394.59
224.103392
229.7286
12/mei/2015
EUR
32.217
1120000
36083083.1
224.231456
229.851981
11/mei/2015
EUR
32.686
1120000
36608328.11
227.495713
233.209938
08/mei/2015
EUR
32.438
1120000
36330569.29
225.769624
231.450319
07/mei/2015
EUR
31.3935
1120000
35160733.15
218.499867
224.009178
06/mei/2015
EUR
31.2698
1120000
35022208.84
217.638911
223.129456
05/mei/2015
EUR
31.5545
1120000
35340992.4
219.620433
225.151447
04/mei/2015
EUR
32.1711
1120000
36031612.66
223.911991
229.583831
30/apr/2015
EUR
32.1383
1120000
35994862.21
223.683701
229.312547
29/apr/2015
EUR
32.1426
1120000
35999739.23
223.71363
229.322327
28/apr/2015
EUR
32.7731
1120000
36705864.42
228.101932
233.838081
27/apr/2015
EUR
33.309
1120000
37306037.31
231.831815
237.678494
24/apr/2015
EUR
33.1041
1120000
37076618.47
230.405704
236.241911
23/apr/2015
EUR
33.1776
1120000
37158919.59
230.917266
236.828016
22/apr/2015
EUR
33.3891
1120000
37395826.67
232.389314
238.295249
21/apr/2015
EUR
33.4101
1120000
37419350.76
232.535474
238.448117
20/apr/2015
EUR
32.7602
1120000
36691411.58
228.012147
234.140051
17/apr/2015
EUR
32.6219
1120000
36536501.8
227.049575
233.136338
16/apr/2015
EUR
33.1148
1120000
37088591.94
230.480176
236.667035
15/apr/2015
EUR
33.4671
1120000
37483144.52
232.932196
239.187095
14/apr/2015
EUR
33.6914
1120000
37734377.47
233.55079
239.847222
13/apr/2015
EUR
33.9262
1120000
37997300.97
235.178438
241.527129
10/apr/2015
EUR
33.9068
1120000
37975611.18
235.043956
241.381999
09/apr/2015
EUR
33.5396
1120000
37564354.36
232.498504
238.760469
08/apr/2015
EUR
32.9839
1120000
36941915.68
228.646358
234.785889
07/apr/2015
EUR
32.794
1120000
36729328.66
227.32996
233.424646
02/apr/2015
EUR
32.2893
1120000
36164009.85
223.83135
229.805306
01/apr/2015
EUR
32.2219
1120000
36088486.36
223.364129
229.320849
31/mrt/2015
EUR
32.3028
1120000
36179163.6
223.924933
229.896577
30/mrt/2015
EUR
32.4632
1120000
36358827.57
225.036835
231.036979
27/mrt/2015
EUR
32.002
1120000
35842193.75
221.839769
227.734859
26/mrt/2015
EUR
32.0009
1120000
35840961.95
221.832144
227.729267
25/mrt/2015
EUR
32.2905
1120000
36165310.53
223.839668
229.786977
24/mrt/2015
EUR
32.7551
1120000
36685695.42
227.060303
233.097422
23/mrt/2015
EUR
32.4704
1120000
36366903.22
225.086746
231.06148
20/mrt/2015
EUR
32.6101
1120000
36523346.76
226.055154
232.056388
19/mrt/2015
EUR
32.6906
1120000
36613497.76
226.613185
232.622778
18/mrt/2015
EUR
32.6115
1120000
36524920.26
226.064859
232.05962
17/mrt/2015
EUR
32.3378
1120000
36218386.31
224.167555
230.105851
16/mrt/2015
EUR
32.6999
1120000
36623943.63
226.677653
232.679096
13/mrt/2015
EUR
32.4411
1120000
36334032.25
224.883636
230.831238
12/mrt/2015
EUR
32.2275
1120000
36094798.5
223.402948
229.31043
11/mrt/2015
EUR
32.2147
1120000
36080411.48
223.314218
229.2089
10/mrt/2015
EUR
31.8706
1120000
35695099.42
220.928896
226.760701
09/mrt/2015
EUR
31.9462
1120000
35779736.63
221.45296
227.297619
06/mrt/2015
EUR
32.0348
1120000
35879004.68
222.067141
227.919435
05/mrt/2015
EUR
31.8594
1120000
35682575.05
220.851257
226.666478
04/mrt/2015
EUR
31.4642
1120000
35239923.05
218.111707
223.846719
03/mrt/2015
EUR
31.0432
1120000
34768429.54
215.19331
220.857793
02/mrt/2015
EUR
31.3723
1120000
35136999.81
217.474651
223.196285
27/feb/2015
EUR
31.4413
1120000
35214211.88
217.952963
223.674462
26/feb/2015
EUR
31.2997
1120000
35055686.25
216.971384
222.665756
25/feb/2015
EUR
31.2338
1180000
36855896.04
216.514561
222.185648
24/feb/2015
EUR
31.1975
1180000
36813050.03
216.262927
221.928303
23/feb/2015
EUR
31.1774
1180000
36789326.05
216.123593
221.781402
20/feb/2015
EUR
30.8415
1180000
36392951.64
213.795114
219.383627
19/feb/2015
EUR
30.9315
1180000
36499123.09
214.418999
220.023094
18/feb/2015
EUR
30.6922
1180000
36216756.81
212.760157
218.315096
17/feb/2015
EUR
30.1048
1180000
35523643.11
208.688266
214.136027
16/feb/2015
EUR
30.1106
1180000
35530537.88
208.728472
214.165121
13/feb/2015
EUR
30.1665
1180000
35596434.6
209.115974
214.561135
12/feb/2015
EUR
30.3737
1180000
35840924.33
210.552296
216.029169
11/feb/2015
EUR
30.1789
1180000
35611116.79
209.201931
214.642091
10/feb/2015
EUR
30.2059
1180000
35642911.6
209.389097
214.831453
09/feb/2015
EUR
29.7709
1180000
35129692.35
206.373651
211.73306
06/feb/2015
EUR
30.1372
1180000
35561931.54
208.912864
214.329686
05/feb/2015
EUR
30.0135
1180000
35415872.86
208.055369
213.448314
04/feb/2015
EUR
30.0314
1180000
35437034.3
208.179452
213.57488
03/feb/2015
EUR
29.7073
980000
29113119.18
205.932772
211.262149
02/feb/2015
EUR
29.5223
980000
28931806.36
204.650341
209.94432
30/jan/2015
EUR
29.6366
980000
29043834.4
205.442675
210.753029
29/jan/2015
EUR
29.6477
980000
29054787.17
205.519621
210.822953
28/jan/2015
EUR
29.6566
980000
29063500.18
205.581317
210.88618
27/jan/2015
EUR
29.7074
980000
29113234.47
205.933465
211.243114
26/jan/2015
EUR
29.9656
980000
29366299.93
207.723323
213.078232
23/jan/2015
EUR
29.8358
980000
29239071.34
206.823542
212.144692
22/jan/2015
EUR
29.2779
980000
28692316.88
202.956146
208.168917
21/jan/2015
EUR
28.6839
940000
26962877.84
198.838502
203.933755
20/jan/2015
EUR
28.5657
940000
26851722.27
198.019133
203.093743
19/jan/2015
EUR
28.3082
940000
26609720.13
196.234128
201.256144
16/jan/2015
EUR
28.1879
940000
26496643.5
195.400201
200.396815
15/jan/2015
EUR
27.9902
940000
26310774.68
194.029733
198.986394
14/jan/2015
EUR
27.6727
940000
26012333.84
191.10048
195.974582
13/jan/2015
EUR
27.8122
940000
26143479.18
192.063831
196.951965
12/jan/2015
EUR
27.4292
1020000
27977781.59
189.418932
194.222111
09/jan/2015
EUR
27.2428
1020000
27787606.07
188.131702
192.893537
08/jan/2015
EUR
27.2104
1020000
27754642.51
187.907956
192.666658
07/jan/2015
EUR
26.5606
1020000
27091802.28
183.420606
188.05712
06/jan/2015
EUR
26.3453
1020000
26872185.92
181.9338
186.529733
05/jan/2015
EUR
26.6673
1020000
27200597.17
184.157449
188.80615
02/jan/2015
EUR
27.137
1020000
27679707.31
187.401075
192.130048
30/dec/2014
EUR
27.1996
1020000
27743642.52
187.833374
192.565877
29/dec/2014
EUR
27.3871
1020000
27934811.74
189.1282
193.890864
23/dec/2014
EUR
27.3448
1020000
27891648.4
188.836088
193.57664
22/dec/2014
EUR
27.116
1020000
27658352.29
187.256054
191.95637
19/dec/2014
EUR
26.8331
1020000
27369765.3
185.30242
189.939276
18/dec/2014
EUR
26.7409
960000
25671221.61
184.665711
189.28306
17/dec/2014
EUR
26.0914
960000
25047704.2
180.180433
184.679025
16/dec/2014
EUR
26.1181
960000
25073345.27
180.364816
184.860394
15/dec/2014
EUR
25.6501
960000
24624117
177.13293
181.544453
12/dec/2014
EUR
26.0558
960000
25013567.83
179.934588
184.41217
11/dec/2014
EUR
26.7045
920000
24568122.62
184.414342
189.006711
10/dec/2014
EUR
26.7171
820000
21908033.36
184.501354
189.097503
09/dec/2014
EUR
26.6273
500000
13313674.8
183.881219
188.454979
08/dec/2014
EUR
27.2457
500000
13622847.38
188.151729
192.835312
05/dec/2014
EUR
27.3183
500000
13659136.37
188.653086
193.3432
04/dec/2014
EUR
26.9932
500000
13496587.6
186.408029
191.037191
03/dec/2014
EUR
27.1796
500000
13589801.63
187.695259
192.364383
02/dec/2014
EUR
27.0928
500000
13546405.71
187.095841
191.737023
01/dec/2014
EUR
26.9373
400000
10774903.49
186.021998
190.629189
28/nov/2014
EUR
26.9664
400000
10786555.78
186.222956
190.853381
27/nov/2014
EUR
26.8542
400000
10741680.01
185.448131
190.039825
26/nov/2014
EUR
26.6418
400000
10656735.93
183.981352
188.528102
25/nov/2014
EUR
26.6793
400000
10671702.76
184.240317
188.787559
24/nov/2014
EUR
26.452
300000
7935592.82
182.670643
187.169976
21/nov/2014
EUR
26.3018
300000
7890552.16
181.633401
186.09153
20/nov/2014
EUR
25.9707
300000
7791199.07
179.34691
183.73267
19/nov/2014
EUR
25.9591
300000
7787730.62
179.266803
183.652576
18/nov/2014
EUR
26.0077
300000
7802299.54
179.602422
183.996181
17/nov/2014
EUR
25.9811
300000
7794332.72
179.41873
183.798531
14/nov/2014
EUR
25.8182
300000
7745463.7
178.293785
182.677525
13/nov/2014
EUR
25.5472
300000
7664166.56
176.422329
180.744444
12/nov/2014
EUR
25.4555
300000
7636639.47
175.789073
180.085224
11/nov/2014
EUR
25.7244
300000
7717325.96
177.646026
181.992126
10/nov/2014
EUR
25.6857
300000
7705697.02
177.378774
181.714288
07/nov/2014
EUR
25.4637
300000
7639103.37
175.8457
180.128828
06/nov/2014
EUR
25.4882
300000
7646471.44
176.01489
180.301165
05/nov/2014
EUR
25.4161
300000
7624831.43
175.516986
179.78472
04/nov/2014
EUR
25.1488
300000
7544639.27
173.671082
177.884663
03/nov/2014
EUR
25.334
300000
7600214.26
174.950025
179.198982
31/okt/2014
EUR
25.3265
300000
7597945.8
174.898232
179.136798
30/okt/2014
EUR
24.9999
300000
7499973.26
172.642817
176.813791
29/okt/2014
EUR
24.733
300000
7419900.14
170.799675
174.915466
28/okt/2014
EUR
24.5843
300000
7375295.24
169.772792
173.858147
27/okt/2014
EUR
24.4062
300000
7321854.43
168.542879
172.589362
24/okt/2014
EUR
24.3769
300000
7313064.75
168.340541
172.371862
23/okt/2014
EUR
24.492
300000
7347590.83
169.135392
173.19081
22/okt/2014
EUR
24.4851
300000
7345520.9
169.087742
173.136563
21/okt/2014
EUR
24.317
300000
7295096.41
167.926887
171.941345
20/okt/2014
EUR
23.6652
300000
7099569.22
163.425726
167.305938
17/okt/2014
EUR
23.7803
300000
7134091.68
164.220576
168.119318
16/okt/2014
EUR
23.3227
300000
6996803.43
161.06051
164.863389
15/okt/2014
EUR
23.1044
300000
6931333.19
159.552986
163.313812
14/okt/2014
EUR
23.8757
300000
7162710.67
163.684422
167.558666
13/okt/2014
EUR
23.8999
300000
7169983.85
163.850329
167.731716
10/okt/2014
EUR
24.0873
300000
7226196.64
165.135086
169.052603
09/okt/2014
EUR
24.3383
300000
7301490.05
166.855864
170.83612
08/okt/2014
EUR
24.5336
420000
10304101.19
168.194781
172.22371
07/okt/2014
EUR
24.7506
420000
10395268.43
169.682466
173.752397
06/okt/2014
EUR
25.1756
420000
10573758.43
172.596134
176.763711
02/okt/2014
EUR
24.701
420000
10374435.62
169.342423
173.393833
01/okt/2014
EUR
25.2328
420000
10597770.66
172.98828
177.156355
30/sep/2014
EUR
25.4688
420000
10696876.34
174.606223
178.82703
29/sep/2014
EUR
25.5075
420000
10713168.57
174.871538
179.098305
26/sep/2014
EUR
25.4092
420000
10671845.88
174.197624
178.396386
25/sep/2014
EUR
25.3856
420000
10661954.19
174.035829
178.222424
24/sep/2014
EUR
25.536
420000
10725118
175.066925
179.284882
23/sep/2014
EUR
25.5499
420000
10730946.14
175.162219
179.383111
22/sep/2014
EUR
25.8973
420000
10876875.82
177.543886
181.84452
19/sep/2014
EUR
26.0938
420000
10959415.93
178.89103
183.222629
18/sep/2014
EUR
25.9496
420000
10898816.93
177.902439
182.195551
17/sep/2014
EUR
25.6663
420000
10779829.44
175.960222
180.186345
16/sep/2014
EUR
25.5908
420000
10748126.9
175.442617
179.655998
15/sep/2014
EUR
25.5877
420000
10746827.36
175.421365
179.628032
12/sep/2014
EUR
25.5982
420000
10751247.26
175.493349
179.694492
11/sep/2014
EUR
25.4957
420000
10708180.75
174.790641
178.967477
10/sep/2014
EUR
25.5086
420000
10713613.16
174.879079
179.063209
09/sep/2014
EUR
25.6171
420000
10759162.43
175.622922
179.828319
08/sep/2014
EUR
25.6109
420000
10756561.14
175.580417
179.779477
05/sep/2014
EUR
25.7818
420000
10828362.59
176.752054
180.981026
04/sep/2014
EUR
25.9297
420000
10890467.64
177.766011
182.024989
03/sep/2014
EUR
25.6704
420000
10781567.5
175.98833
180.190299
02/sep/2014
EUR
25.6617
420000
10777896.52
175.928686
180.121176
01/sep/2014
EUR
25.6791
420000
10785228.53
176.047975
180.243963
29/aug/2014
EUR
25.4744
420000
10699263.31
174.644615
178.793225
28/aug/2014
EUR
25.6073
420000
10755046.03
175.555736
179.73425
27/aug/2014
EUR
25.5829
420000
10744811.92
175.388457
179.558831
26/aug/2014
EUR
25.4674
420000
10696308.92
174.596625
178.736815
25/aug/2014
EUR
25.2715
420000
10614042.49
173.253595
177.351507
22/aug/2014
EUR
25.1145
420000
10548078.09
172.177252
176.231416
21/aug/2014
EUR
25.1276
420000
10553604.9
172.267061
176.323019
20/aug/2014
EUR
25.1368
420000
10557449.79
172.330133
176.412565
19/aug/2014
EUR
25.1481
420000
10562208.29
172.407603
176.49306
18/aug/2014
EUR
24.926
420000
10468907.76
170.884954
175.096885
15/aug/2014
EUR
24.6542
420000
10354784.58
169.021577
173.167745
14/aug/2014
EUR
24.7309
420000
10386998.71
169.547409
173.710792
13/aug/2014
EUR
24.6244
420000
10342228.9
168.817277
172.950658
12/aug/2014
EUR
24.6116
420000
10336862.43
168.729525
172.853948
11/aug/2014
EUR
24.6227
420000
10341541.71
168.805623
172.932514
08/aug/2014
EUR
24.243
420000
10182052.05
166.202517
170.243558
07/aug/2014
EUR
24.3812
420000
10240095.63
167.149973
171.217302
06/aug/2014
EUR
24.4265
420000
10259141.14
167.460536
171.53497
05/aug/2014
EUR
24.6005
420000
10332203.94
168.653426
172.762681
04/aug/2014
EUR
24.3528
420000
10228193.65
166.955272
171.01274
01/aug/2014
EUR
24.4548
420000
10271003.38
167.654552
171.729588
31/jul/2014
EUR
24.6989
420000
10373520.23
169.328026
173.442959
30/jul/2014
EUR
24.9337
420000
10472171.58
170.937231
175.098568
29/jul/2014
EUR
25.0211
420000
10508857.19
171.536417
175.716316
28/jul/2014
EUR
25.0313
420000
10513155.91
171.606345
175.787927
25/jul/2014
EUR
25.0354
420000
10514854.96
171.634453
175.806678
24/jul/2014
EUR
25.2666
420000
10611979.22
173.219484
177.43668
23/jul/2014
EUR
25.029
420000
10512169.47
171.590576
175.758177
22/jul/2014
EUR
24.879
420000
10449197.31
170.562226
174.695345
21/jul/2014
EUR
24.7297
420000
10386481.49
169.538674
173.641662
18/jul/2014
EUR
24.8165
420000
10422947.29
170.133746
174.244487
17/jul/2014
EUR
24.7105
420000
10378389.87
169.407045
173.495085
16/jul/2014
EUR
24.6875
420000
10368748
169.249365
173.332294
15/jul/2014
EUR
24.3182
420000
10213660.49
166.717566
170.719795
14/jul/2014
EUR
24.699
420000
10373559.94
167.228313
171.243951
11/jul/2014
EUR
24.4999
420000
10289974.18
165.880277
169.832942
10/jul/2014
EUR
24.5058
420000
10292440.34
165.920224
169.871605
09/jul/2014
EUR
24.8396
420000
10432620.26
168.180267
172.226684
08/jul/2014
EUR
24.9306
420000
10470859.4
168.796396
172.865848
07/jul/2014
EUR
25.4319
420000
10681411.45
172.190524
176.404768
04/jul/2014
EUR
25.659
420000
10776791.51
173.728138
178.004841
03/jul/2014
EUR
25.6304
420000
10764759.34
173.534498
177.801507
02/jul/2014
EUR
25.3125
420000
10631264.87
171.382108
175.556483
01/jul/2014
EUR
25.3653
420000
10653420.22
171.739598
175.927987
30/jun/2014
EUR
25.2487
420000
10604453.39
170.95014
175.105905
27/jun/2014
EUR
25.1544
420000
10564847.05
170.311668
174.713091
26/jun/2014
EUR
25.1848
420000
10577624.01
170.517496
174.713091
25/jun/2014
EUR
24.9368
420000
10473460.73
168.838374
172.963461
24/jun/2014
EUR
25.1637
420000
10568736.17
170.374635
174.945031
23/jun/2014
EUR
25.1803
420000
10575711.87
170.487028
175.053047
20/jun/2014
EUR
25.3868
420000
10662471.5
171.885167
176.491743
19/jun/2014
EUR
25.3694
420000
10655135.75
171.767358
176.365929
18/jun/2014
EUR
25.2885
420000
10621152.85
171.219612
175.782559
17/jun/2014
EUR
25.3781
420000
10658801.15
171.826263
176.417694
16/jun/2014
EUR
25.3222
420000
10635318.66
171.447783
176.016341
13/jun/2014
EUR
25.4499
420000
10688953.11
172.312395
176.922555
12/jun/2014
EUR
25.5404
420000
10726957.41
172.925139
177.573397
11/jun/2014
EUR
25.4553
420000
10691228.19
172.348957
176.964691
10/jun/2014
EUR
25.5423
420000
10727762.68
172.938003
177.586686
09/jun/2014
EUR
25.4695
420000
10697169.63
172.4451
177.068568
06/jun/2014
EUR
25.3269
420000
10637302.27
171.479605
176.043906
05/jun/2014
EUR
25.165
420000
10569279.51
170.383437
174.884539
04/jun/2014
EUR
25.1672
420000
10570233.64
170.398332
174.899365
03/jun/2014
EUR
25.1957
420000
10582209.59
170.591296
175.102253
02/jun/2014
EUR
25.4938
420000
10707409.59
172.609627
177.277893
30/mei/2014
EUR
25.3855
420000
10661901.41
171.876365
176.506657
29/mei/2014
EUR
25.3808
420000
10659937.33
171.844543
176.471141
28/mei/2014
EUR
25.2966
420000
10624564.83
171.274454
175.868771
27/mei/2014
EUR
25.2468
420000
10603639.65
170.937276
175.499594
26/mei/2014
EUR
25.0477
420000
10520031.46
169.589239
174.081171
23/mei/2014
EUR
24.984
420000
10493269.87
169.157949
173.621967
22/mei/2014
EUR
24.9088
420000
10461685.14
168.648796
173.081994
21/mei/2014
EUR
24.7015
420000
10374626.13
167.24524
171.606051
20/mei/2014
EUR
24.5239
420000
10300031.22
166.042772
170.343262
19/mei/2014
EUR
24.2897
520000
12630658.35
164.457086
168.679352
16/mei/2014
EUR
24.0702
520000
12516527.35
162.970928
167.027703
15/mei/2014
EUR
24.0563
520000
12509288.29
162.876816
167.027703
14/mei/2014
EUR
24.4416
520000
12709639.52
165.485548
169.758746
13/mei/2014
EUR
24.7406
520000
12865116.4
167.509972
171.892479
12/mei/2014
EUR
24.6732
520000
12830046.59
167.053631
171.416639
09/mei/2014
EUR
24.5841
520000
12783715.47
166.450366
170.780453
08/mei/2014
EUR
24.552
520000
12767022.02
166.233028
170.553547
07/mei/2014
EUR
24.3643
520000
12669415.75
164.962176
169.458198
06/mei/2014
EUR
24.3762
520000
12675632.83
165.042747
169.533207
05/mei/2014
EUR
24.4505
520000
12714268.3
165.545807
170.066941
02/mei/2014
EUR
24.5166
520000
12748624.34
165.993347
170.520966
30/apr/2014
EUR
24.4149
520000
12695767.14
165.304771
169.802596
29/apr/2014
EUR
24.2438
520000
12606792.23
164.146306
168.589599
28/apr/2014
EUR
24.1084
520000
12536381.59
163.22956
170.141012
25/apr/2014
EUR
24.2998
520000
12635903.66
164.525463
170.141012
24/apr/2014
EUR
24.4665
520000
12722592.51
165.65413
170.141012
23/apr/2014
EUR
24.3735
520000
12674198.94
165.024459
169.493237
22/apr/2014
EUR
24.6166
520000
12800620.45
166.670405
171.193454
17/apr/2014
EUR
24.3898
520000
12682674.06
165.134821
169.596466
16/apr/2014
EUR
24.1826
520000
12574965.02
163.731942
168.160459
15/apr/2014
EUR
23.6683
520000
12307529.96
160.249796
164.559565
14/apr/2014
EUR
23.9218
520000
12439344.42
161.927564
166.291613
11/apr/2014
EUR
23.9824
520000
12470854.17
162.337767
166.714878
10/apr/2014
EUR
24.4112
520000
12693805.55
165.240331
169.710731
09/apr/2014
EUR
24.5316
520000
12756453.14
166.055323
170.549643
08/apr/2014
EUR
24.2743
520000
12622632.3
164.31365
168.7612
07/apr/2014
EUR
24.6838
520000
12835575.75
167.08557
171.59885
04/apr/2014
EUR
24.9875
520000
12993495.14
169.141327
173.694216
03/apr/2014
EUR
24.9148
520000
12955670.09
168.649218
173.185835
02/apr/2014
EUR
24.8798
520000
12937516.08
168.412302
172.944235
01/apr/2014
EUR
24.8311
520000
12912153.08
168.08265
172.604979
31/mrt/2014
EUR
24.8113
520000
12901864.42
167.948623
172.465808
28/mrt/2014
EUR
24.6886
580000
14319385.89
167.118062
171.608512
27/mrt/2014
EUR
24.6703
580000
14308767.79
166.994188
171.483613
26/mrt/2014
EUR
24.6576
580000
14301424.89
166.908222
171.392801
25/mrt/2014
EUR
24.4033
580000
14153909.41
165.186855
169.631821
24/mrt/2014
EUR
24.2834
580000
14084352.47
164.375248
168.799116
21/mrt/2014
EUR
24.5071
580000
14214134.96
165.889481
170.33702
20/mrt/2014
EUR
24.5428
740000
18161658.53
166.131136
170.580292
19/mrt/2014
EUR
24.5934
740000
18199094.4
166.473649
170.929386
18/mrt/2014
EUR
24.6199
740000
18218715.1
166.653029
171.112581
17/mrt/2014
EUR
24.5808
820000
20156216.42
166.38836
170.842303
14/mrt/2014
EUR
24.2531
820000
19887526.01
164.170146
168.551866
13/mrt/2014
EUR
24.3644
880000
21440674.01
164.92354
169.32327
12/mrt/2014
EUR
24.5858
880000
21635460.5
166.422205
170.861064
11/mrt/2014
EUR
24.7037
880000
21739226.28
167.220274
171.679448
10/mrt/2014
EUR
24.7354
880000
21767126.28
167.434853
171.899261
07/mrt/2014
EUR
25.1755
880000
22154424.41
170.413906
174.952639
06/mrt/2014
EUR
25.2955
880000
22260041.17
171.226191
175.785917
05/mrt/2014
EUR
25.3933
880000
22346087.1
171.888203
176.464692
04/mrt/2014
EUR
25.4283
880000
22376918.8
172.125119
176.708218
03/mrt/2014
EUR
25.0014
880000
22001195.38
169.235417
173.731499
28/feb/2014
EUR
25.5787
880000
22509239.55
173.143182
177.743086
27/feb/2014
EUR
25.5386
880000
22473937.49
172.871744
177.458878
26/feb/2014
EUR
25.7169
880000
22630909.87
174.078663
178.697847
25/feb/2014
EUR
25.9035
880000
22795085.06
175.341766
179.996987
24/feb/2014
EUR
25.8863
880000
22779930.6
175.225338
179.871072
21/feb/2014
EUR
25.6991
880000
22615218.9
173.958174
178.563949
20/feb/2014
EUR
25.7148
880000
22629057.44
174.064448
178.672523
19/feb/2014
EUR
25.88
880000
22774425.13
175.182693
179.819756
18/feb/2014
EUR
25.8431
880000
22741969.38
174.932916
179.557914
17/feb/2014
EUR
25.8212
880000
22722686.4
174.784674
179.404564
14/feb/2014
EUR
25.7097
880000
22624577.28
174.029926
178.623534
13/feb/2014
EUR
25.654
880000
22575519.92
173.652891
178.235022
12/feb/2014
EUR
25.6512
880000
22573042.55
173.633937
178.214995
11/feb/2014
EUR
25.3997
880000
22351745.39
171.931524
176.460682
10/feb/2014
EUR
24.9919
880000
21992891.97
169.171111
173.620938
07/feb/2014
EUR
25.0059
880000
22005202.15
169.265877
173.709054
06/feb/2014
EUR
24.8725
880000
21887799.79
168.362888
172.779829
05/feb/2014
EUR
24.4191
880000
21488788.61
165.293806
169.619662
04/feb/2014
EUR
24.3648
880000
21441054.84
164.926247
169.243165
03/feb/2014
EUR
24.454
880000
21519509.37
165.530046
169.863984
31/jan/2014
EUR
24.7245
880000
21757550.88
167.36107
171.738455
30/jan/2014
EUR
24.8122
880000
21834732.33
167.954092
172.343253
29/jan/2014
EUR
24.5598
880000
21612617.35
166.245594
170.58894
28/jan/2014
EUR
24.6374
880000
21680899.23
166.770869
171.121642
27/jan/2014
EUR
24.4102
880000
21480936.59
165.232949
169.543561
24/jan/2014
EUR
24.5773
880000
21628054.38
166.364051
170.701088
23/jan/2014
EUR
25.1259
880000
22110776.81
170.077532
174.514115
22/jan/2014
EUR
25.5545
880000
22487917.57
172.97873
177.494045
21/jan/2014
EUR
25.5968
880000
22525160.15
173.26506
177.78643
20/jan/2014
EUR
25.5318
880000
22467987.48
172.825074
177.333834
17/jan/2014
EUR
25.4934
880000
22434190.34
172.565144
177.053464
16/jan/2014
EUR
25.4226
880000
22371883.35
172.085898
176.560814
15/jan/2014
EUR
25.5973
880000
22525599.09
173.268444
177.774415
14/jan/2014
EUR
25.4528
880000
22398455.18
171.666219
176.120233
13/jan/2014
EUR
25.2534
880000
22222990.47
170.321367
174.730401
10/jan/2014
EUR
25.3049
880000
22268311.02
170.668708
175.07886
09/jan/2014
EUR
25.1619
880000
22142437.47
169.704246
174.08555
08/jan/2014
EUR
25.2499
880000
22219928.44
170.297761
174.694353
07/jan/2014
EUR
25.3144
1040000
26326996.96
170.732781
175.142945
06/jan/2014
EUR
25.2122
1040000
26220637.49
170.043494
174.430005
03/jan/2014
EUR
25.343
1040000
26356765.33
170.925674
175.331193
02/jan/2014
EUR
25.293
1040000
26304718.81
170.588449
174.986739
30/dec/2013
EUR
25.163
1040000
26169511.91
169.711665
174.07754
27/dec/2013
EUR
25.2636
1040000
26274097.03
170.390161
174.766448
23/dec/2013
EUR
24.8295
1040000
25822723.84
167.462377
171.746466
20/dec/2013
EUR
24.6171
1040000
25601756.39
166.029846
170.256501
19/dec/2013
EUR
24.5702
1040000
25552969.28
165.71353
169.932074
18/dec/2013
EUR
24.0113
1040000
24971702.39
161.944033
166.058966
17/dec/2013
EUR
23.9653
1040000
24923862.17
161.633786
165.754565
16/dec/2013
EUR
24.0243
1040000
24985234.62
162.031711
166.163104
13/dec/2013
EUR
23.8318
1040000
24785021.77
160.733396
164.817329
12/dec/2013
EUR
23.7241
1040000
24673107.84
160.007015
164.068342
11/dec/2013
EUR
23.9985
1040000
24958407.73
161.857703
165.97085
10/dec/2013
EUR
23.9923
1040000
24951968.14
161.815887
165.926792
09/dec/2013
EUR
24.078
1040000
25041131.8
162.39389
166.515569
06/dec/2013
EUR
24.0068
1040000
24967053.6
161.913683
166.014908
05/dec/2013
EUR
23.9284
1040000
24885513.47
161.384914
165.47019
04/dec/2013
EUR
24.2135
1040000
25182047.32
163.307769
167.440789
03/dec/2013
EUR
24.3727
1040000
25347607.38
164.381492
168.542241
02/dec/2013
EUR
24.7877
1040000
25779244.84
167.180457
171.426044
29/nov/2013
EUR
24.8008
1040000
25792872.45
167.26881
171.510154
28/nov/2013
EUR
24.7797
1040000
25770901.34
167.126501
171.361959
27/nov/2013
EUR
24.7963
1040000
25788200.21
167.238459
171.474107
26/nov/2013
EUR
24.5931
1040000
25576842.56
165.867979
170.064248
25/nov/2013
EUR
24.7326
1040000
25721907.14
166.808835
171.029521
22/nov/2013
EUR
24.689
1040000
25676535.05
166.514775
170.717109
21/nov/2013
EUR
24.5142
1040000
25494777.95
165.335838
169.503508
20/nov/2013
EUR
24.5303
1040000
25511471.35
165.444424
169.611651
19/nov/2013
EUR
24.4808
1020000
24970365.13
165.110572
169.271202
18/nov/2013
EUR
24.6475
1020000
25140449.29
166.234879
170.428728
15/nov/2013
EUR
24.6857
1020000
25179401.29
166.492519
170.709098
14/nov/2013
EUR
24.5128
1020000
25003062.68
165.326396
169.503508
13/nov/2013
EUR
24.1605
1020000
24643698.99
162.950311
167.052276
12/nov/2013
EUR
24.5358
1020000
25026482.73
165.481519
169.66372
11/nov/2013
EUR
24.7038
1020000
25197865.12
166.614594
170.825251
08/nov/2013
EUR
24.8783
1020000
25375900.8
167.791508
172.026836
07/nov/2013
EUR
24.8442
1020000
25341130.04
167.561521
171.786519
06/nov/2013
EUR
24.9034
1020000
25401420.19
167.960795
172.203068
05/nov/2013
EUR
24.673
880000
21712231.55
166.406864
170.600956
04/nov/2013
EUR
24.5897
880000
21638914.35
165.845047
170.0282
01/nov/2013
EUR
24.4304
880000
21498729
164.77065
168.910727
31/okt/2013
EUR
24.4623
880000
21526795.41
164.985799
169.131017
30/okt/2013
EUR
24.2663
880000
21354348.34
163.663551
167.773227
29/okt/2013
EUR
24.3267
880000
21407502.31
164.070917
168.189776
28/okt/2013
EUR
24.3455
880000
21424004.06
164.197713
168.317945
25/okt/2013
EUR
24.4124
880000
21482894.81
164.648919
168.774547
24/okt/2013
EUR
24.407
880000
21478182.77
164.612499
168.734494
23/okt/2013
EUR
24.3266
880000
21407442.09
164.070243
168.17776
22/okt/2013
EUR
24.4199
880000
21489527.14
164.699503
168.826616
21/okt/2013
EUR
24.5063
880000
21565544.47
165.282226
169.419398
18/okt/2013
EUR
24.3481
880000
21426325.71
164.215249
168.317945
17/okt/2013
EUR
24.2099
880000
21304730.91
163.283162
167.356678
16/okt/2013
EUR
23.9634
880000
21087792.1
161.620648
165.646422
15/okt/2013
EUR
23.7648
880000
20913003.58
160.281194
164.2646
14/okt/2013
EUR
23.6345
880000
20798342.57
158.251106
162.177849
11/okt/2013
EUR
23.5188
880000
20696563.51
157.476406
161.372787
10/okt/2013
EUR
23.4718
880000
20655164.8
157.161705
161.05637
09/okt/2013
EUR
23.053
880000
20286653.17
154.357518
158.168562
08/okt/2013
EUR
23.238
880000
20449437.47
155.596235
159.442242
07/okt/2013
EUR
23.2908
880000
20495894.19
155.949771
159.802717
04/okt/2013
EUR
23.2822
880000
20488374.41
155.892187
159.734627
03/okt/2013
EUR
23.1491
880000
20371244.9
155.000981
158.813412
02/okt/2013
EUR
23.2799
880000
20486287.56
155.876787
159.714601
01/okt/2013
EUR
23.5185
880000
20696281.64
157.474397
161.356766
30/sep/2013
EUR
23.3115
680000
15851802.89
156.088373
159.922875
27/sep/2013
EUR
23.3965
680000
15909599.78
156.657514
160.515657
26/sep/2013
EUR
23.402
680000
15913376.48
156.69434
160.535683
25/sep/2013
EUR
23.4221
660000
15458600.98
156.828925
160.679874
24/sep/2013
EUR
23.4921
620000
14565095.79
157.297629
161.136476
23/sep/2013
EUR
23.3842
620000
14498200.45
156.575156
160.383483
19/sep/2013
EUR
23.4484
620000
14538023.13
157.005024
160.796027
18/sep/2013
EUR
23.5768
620000
14617618.44
157.86476
161.681194
17/sep/2013
EUR
23.5392
620000
14594281.49
157.613
161.420851
16/sep/2013
EUR
23.5925
620000
14627356.46
157.969884
161.785331
13/sep/2013
EUR
23.4944
620000
14566547
157.313029
161.100428
12/sep/2013
EUR
23.2472
620000
14413240.9
155.657836
159.390173
11/sep/2013
EUR
23.225
620000
14399482.07
155.50919
159.229962
10/sep/2013
EUR
23.1686
620000
14364539.75
155.131548
158.841449
09/sep/2013
EUR
22.9358
620000
14220191.39
153.572774
157.235332
06/sep/2013
EUR
22.8945
620000
14194573.64
153.296239
156.938941
05/sep/2013
EUR
22.9203
620000
14210572.87
153.468989
157.119178
04/sep/2013
EUR
22.6235
620000
14026562.27
151.481686
155.064469
03/sep/2013
EUR
22.5206
620000
13962744.64
150.792691
154.355534
02/sep/2013
EUR
22.5504
620000
13981256.18
150.992225
154.555798
30/aug/2013
EUR
22.0517
620000
13672068.96
147.653046
151.111256
29/aug/2013
EUR
22.2583
620000
13800157.1
149.036392
152.537136
28/aug/2013
EUR
21.8777
620000
13564190.46
146.487983
149.905667
27/aug/2013
EUR
22.0389
620000
13664126.21
147.56734
151.02314
26/aug/2013
EUR
22.4099
620000
13894154.74
150.05147
153.582515
23/aug/2013
EUR
22.4486
620000
13918119.19
150.310596
153.842858
22/aug/2013
EUR
22.362
620000
13864470.73
149.730743
153.242066
21/aug/2013
EUR
22.2813
620000
13814395.81
149.190394
152.677321
20/aug/2013
EUR
22.1745
620000
13748173.01
148.475286
151.944355
19/aug/2013
EUR
22.3416
620000
13851781.89
149.594149
153.093871
16/aug/2013
EUR
22.3084
620000
13831177.29
149.37185
152.861564
15/aug/2013
EUR
22.3233
620000
13840427.95
149.471616
152.957691
14/aug/2013
EUR
22.6237
620000
14026703.48
151.483025
155.036432
13/aug/2013
EUR
22.5748
620000
13996365.06
151.155602
154.691978
12/aug/2013
EUR
22.5408
620000
13975268.12
150.927946
154.455666
09/aug/2013
EUR
22.607
620000
14016357.86
151.371206
154.912268
08/aug/2013
EUR
22.507
580000
13054062.39
150.701629
154.219355
07/aug/2013
EUR
22.4064
580000
12995719.39
150.028035
153.522436
06/aug/2013
EUR
22.4801
580000
13038434.74
150.521513
154.027101
05/aug/2013
EUR
22.5264
580000
13065340.62
150.831527
154.347524
02/aug/2013
EUR
22.3953
580000
12989280.52
149.953712
153.438325
01/aug/2013
EUR
22.4705
580000
13032875
150.457233
153.951001
31/jul/2013
EUR
22.2862
580000
12925969.53
149.223203
152.681327
30/jul/2013
EUR
22.2251
580000
12890584.69
148.813502
152.256767
29/jul/2013
EUR
22.1421
580000
12842437.74
148.257755
151.684012
26/jul/2013
EUR
22.1143
580000
12826308.96
148.071614
151.487753
25/jul/2013
EUR
22.0013
580000
12760729.18
147.314995
150.706723
24/jul/2013
EUR
21.9103
580000
12707991.63
146.705682
150.077894
23/jul/2013
EUR
21.7939
580000
12640482.59
145.926298
149.368959
22/jul/2013
EUR
21.8339
580000
12663646.67
146.194128
149.641318
19/jul/2013
EUR
21.9832
580000
12750266.74
147.193802
150.66667
18/jul/2013
EUR
21.9367
580000
12723302
146.88245
150.342242
17/jul/2013
EUR
21.555
580000
12501883.17
144.326686
147.718783
16/jul/2013
EUR
21.4847
580000
12461139.39
143.855975
147.238149
15/jul/2013
EUR
21.8037
580000
12646119.98
145.991917
149.417022
12/jul/2013
EUR
22.1692
580000
12858108.98
145.103392
148.507823
11/jul/2013
EUR
22.0609
540000
11912879.26
144.394539
147.762841
10/jul/2013
EUR
22.0265
480000
10572731.51
144.169382
147.522524
09/jul/2013
EUR
21.9065
480000
10515139.6
143.383949
146.693431
08/jul/2013
EUR
21.8951
480000
10509624.97
143.309333
146.613325
05/jul/2013
EUR
21.6064
480000
10371070.54
141.419714
144.630711
04/jul/2013
EUR
21.7304
480000
10430569.08
142.231327
145.475825
03/jul/2013
EUR
21.4933
480000
10316783.67
140.679444
143.845676
02/jul/2013
EUR
21.4065
480000
10275112.3
140.111315
143.244884
01/jul/2013
EUR
21.3853
340000
7271014.91
139.972555
143.096688
28/jun/2013
EUR
21.0865
340000
7169404.34
138.016828
141.017947
27/jun/2013
EUR
21.0875
340000
7169754.91
138.023374
141.021952
26/jun/2013
EUR
20.7366
340000
7050456.36
135.726638
138.582736
25/jun/2013
EUR
20.503
340000
6971020.38
134.197663
136.936565
24/jun/2013
EUR
20.2558
340000
6886971.06
132.579673
135.2183
21/jun/2013
EUR
20.6072
340000
7006456.93
134.879681
137.653511
20/jun/2013
EUR
20.8582
340000
7091790.13
136.522543
139.395808
19/jun/2013
EUR
21.2991
340000
7241707.86
139.408353
142.455843
18/jun/2013
EUR
21.28
340000
7235198.69
139.283338
142.319664
17/jun/2013
EUR
21.2146
340000
7212976.88
138.855277
141.859056
14/jun/2013
EUR
21.0097
340000
7143298.81
137.514152
140.433176
13/jun/2013
EUR
21.048
340000
7156304.07
137.764835
140.697525
12/jun/2013
EUR
20.9643
340000
7127865.56
137.216996
140.116759
11/jun/2013
EUR
20.8852
340000
7100954.06
136.699266
139.56403
10/jun/2013
EUR
20.9718
340000
7130404.61
137.266086
140.164822
07/jun/2013
EUR
20.851
340000
7089350.57
136.475417
139.319708
06/jun/2013
EUR
20.6527
340000
7021921.65
135.17749
137.949902
05/jun/2013
EUR
20.7129
340000
7042377.99
135.571516
138.366451
04/jun/2013
EUR
20.9752
340000
7131579.02
137.28834
140.216891
03/jun/2013
EUR
20.8867
340000
7101488.87
136.709083
139.596072
31/mei/2013
EUR
21.0453
340000
7155389.83
137.747163
140.693519
30/mei/2013
EUR
21.2808
340000
7235463.71
139.288574
142.327674
29/mei/2013
EUR
21.1313
340000
7184645.36
138.310056
141.290306
28/mei/2013
EUR
21.5993
340000
7343753
141.373243
144.522568
27/mei/2013
EUR
21.2878
440000
9366646.31
139.334391
142.503907
24/mei/2013
EUR
21.1562
440000
9308738.94
138.473034
141.594708
23/mei/2013
EUR
21.2645
440000
9356365.03
139.181886
142.335685
22/mei/2013
EUR
21.6419
440000
9522449.53
141.652071
144.919091
21/mei/2013
EUR
21.678
440000
9538304.21
141.888355
145.155403
20/mei/2013
EUR
21.6034
440000
9505500.14
141.400078
144.638722
17/mei/2013
EUR
21.3522
440000
9394963.28
139.755906
142.90844
16/mei/2013
EUR
21.3736
440000
9404365.17
139.895975
143.060641
15/mei/2013
EUR
21.4699
440000
9446772.22
140.526285
143.717507
14/mei/2013
EUR
21.354
440000
9395773.41
139.767688
142.948493
13/mei/2013
EUR
21.291
440000
9368019.47
139.355336
142.68815
10/mei/2013
EUR
21.3508
440000
9394352.16
139.746743
143.092683
09/mei/2013
EUR
21.1776
440000
9318129.47
138.613102
141.911125
08/mei/2013
EUR
21.1733
440000
9316239.53
138.584958
141.879083
07/mei/2013
EUR
21.1146
440000
9290403.31
138.20075
141.498581
06/mei/2013
EUR
21.1691
440000
9314410.46
138.557468
141.863062
03/mei/2013
EUR
21.1182
440000
9292021.26
138.224313
141.510597
02/mei/2013
EUR
21.0602
440000
9266491.59
137.844688
141.158132
30/apr/2013
EUR
20.8852
440000
9189496.88
136.699266
139.984585
29/apr/2013
EUR
20.9686
440000
9226201.86
137.245141
140.541319
26/apr/2013
EUR
20.971
440000
9227222.18
137.26085
140.549329
25/apr/2013
EUR
21.0694
440000
9270535.54
137.904904
141.214206
24/apr/2013
EUR
20.8675
440000
9181684.4
136.583414
139.872437
23/apr/2013
EUR
20.7338
440000
9122857.56
135.708312
138.967243
22/apr/2013
EUR
20.2768
440000
8921787.81
132.717124
135.887182
19/apr/2013
EUR
20.1911
440000
8884097.74
132.156194
135.310421
18/apr/2013
EUR
20.1462
440000
8864308.09
131.862311
135.00602
17/apr/2013
EUR
20.104
440000
8845762.51
131.586101
134.71764
16/apr/2013
EUR
20.2922
440000
8928588.37
132.817921
135.983309
15/apr/2013
EUR
20.3866
420000
8562377.14
133.435794
136.612138
12/apr/2013
EUR
20.7543
420000
8716813.76
135.384321
138.610773
11/apr/2013
EUR
20.8865
420000
8772317.36
136.246687
139.49594
10/apr/2013
EUR
20.597
420000
8650754.85
134.358222
137.553379
09/apr/2013
EUR
20.3581
420000
8550419.49
132.799832
135.947261
08/apr/2013
EUR
20.4882
420000
8605046.99
133.648499
136.812402
05/apr/2013
EUR
20.3599
420000
8551165.09
132.811573
135.93925
04/apr/2013
EUR
20.7568
420000
8717847.68
135.400629
138.598757
03/apr/2013
EUR
20.9748
420000
8809423.14
136.822685
140.068696
02/apr/2013
EUR
21.0592
420000
8844884.32
137.373243
140.629435
28/mrt/2013
EUR
20.8716
420000
8766064.58
136.149492
139.359761
27/mrt/2013
EUR
20.7203
420000
8702545.48
135.162532
138.346425
26/mrt/2013
EUR
20.7651
420000
8721361.85
135.454771
138.626794
25/mrt/2013
EUR
20.7882
420000
8731062.65
135.605457
138.778995
22/mrt/2013
EUR
20.7229
420000
8703609.47
135.179493
138.338414
21/mrt/2013
EUR
20.6731
420000
8682682.04
134.854638
138.00197
20/mrt/2013
EUR
20.7102
420000
8698280.04
135.096648
138.250298
19/mrt/2013
EUR
20.6738
420000
8683010.87
134.859204
138.005976
18/mrt/2013
EUR
20.711
420000
8698601.98
135.101867
138.250298
15/mrt/2013
EUR
20.6393
420000
8668492.42
134.634154
137.761653
14/mrt/2013
EUR
20.7489
420000
8714550.14
135.349096
138.49462
13/mrt/2013
EUR
20.5452
420000
8629004.96
134.020321
137.128819
12/mrt/2013
EUR
20.3772
420000
8558427.41
132.924425
136.003335
11/mrt/2013
EUR
20.2827
420000
8518737.8
132.307983
135.366495
08/mrt/2013
EUR
20.2635
420000
8510666.23
132.182737
135.234321
07/mrt/2013
EUR
20.1524
420000
8464005.98
131.458011
134.489339
06/mrt/2013
EUR
20.2665
420000
8511925.57
132.202307
135.250342
05/mrt/2013
EUR
20.2637
420000
8510741.78
132.184042
135.230316
04/mrt/2013
EUR
19.9539
420000
8380645.33
130.163157
133.15558
01/mrt/2013
EUR
19.9703
420000
8387512.46
130.270137
133.259717
28/feb/2013
EUR
20.0349
420000
8414646.22
130.691535
133.692288
27/feb/2013
EUR
19.7525
420000
8296046.7
128.849385
131.801795
26/feb/2013
EUR
19.6102
420000
8236295.31
127.921135
130.844532
25/feb/2013
EUR
19.6382
420000
8248030.55
128.103784
131.032781
22/feb/2013
EUR
19.8287
420000
8328057.82
129.346453
132.302455
21/feb/2013
EUR
19.5878
420000
8226881.18
127.775015
130.680316
20/feb/2013
EUR
19.8393
420000
8332493.19
129.415599
132.370545
19/feb/2013
EUR
19.9619
420000
8383998.61
130.215342
133.159585
18/feb/2013
EUR
19.7772
420000
8306434.38
129.010508
131.921953
15/feb/2013
EUR
19.7368
420000
8289472.74
128.746971
131.645589
14/feb/2013
EUR
19.5915
420000
8228435.87
127.799151
130.672305
13/feb/2013
EUR
19.6156
420000
8238559.47
127.95636
130.828511
12/feb/2013
EUR
19.5183
420000
8197695.69
127.321653
130.179656
11/feb/2013
EUR
19.568
420000
8218580.56
127.645856
130.512094
08/feb/2013
EUR
19.7261
420000
8284944.65
128.677173
131.561478
07/feb/2013
EUR
19.4306
420000
8160860.57
126.749569
129.582869
06/feb/2013
EUR
19.4205
420000
8156611.12
126.683685
129.514779
05/feb/2013
EUR
19.3535
420000
8128483.49
126.246631
129.062182
04/feb/2013
EUR
19.2954
420000
8104088.69
125.867633
128.669665
01/feb/2013
EUR
19.4953
420000
8188044.09
127.17162
130.003423
31/jan/2013
EUR
19.3034
420000
8107411.32
125.919819
128.717728
30/jan/2013
EUR
19.2479
420000
8084118.61
125.557782
128.345237
29/jan/2013
EUR
19.2544
420000
8086848.9
125.600183
128.381284
28/jan/2013
EUR
19.2427
420000
8081944.74
125.523861
128.301179
25/jan/2013
EUR
19.3595
420000
8130985.87
126.28577
129.078203
24/jan/2013
EUR
19.3472
420000
8125840.04
126.205535
128.994092
23/jan/2013
EUR
19.2761
420000
8095972.82
125.741736
128.517464
22/jan/2013
EUR
19.4061
420000
8150557.24
126.589751
129.38661
21/jan/2013
EUR
19.5116
420000
8194892.67
127.277948
130.09154
18/jan/2013
EUR
19.6405
420000
8249026.64
128.118788
130.952675
17/jan/2013
EUR
19.4668
420000
8176045.88
126.985709
129.783133
16/jan/2013
EUR
19.3153
420000
8112418.8
125.997445
128.769797
15/jan/2013
EUR
19.3355
420000
8120922.36
126.129214
128.901971
14/jan/2013
EUR
19.4205
420000
8156630.36
125.369261
128.120941
11/jan/2013
EUR
19.5372
420000
8205620.8
126.12262
128.89396
10/jan/2013
EUR
19.478
420000
8180766.5
125.740453
128.485422
09/jan/2013
EUR
19.4845
420000
8183472.96
125.782414
128.521469
08/jan/2013
EUR
19.5236
420000
8199928.06
126.034825
128.781813
07/jan/2013
EUR
19.5293
420000
8202301.51
126.071621
128.825871
04/jan/2013
EUR
19.699
420000
8273569.02
127.167121
129.959365
03/jan/2013
EUR
19.7048
420000
8276034.01
127.204563
129.991408
02/jan/2013
EUR
19.6638
420000
8258800.89
126.939887
129.723054
28/dec/2012
EUR
19.1824
420000
8056603.17
123.832204
126.490792
27/dec/2012
EUR
19.3419
420000
8123594.4
124.861858
127.560202
21/dec/2012
EUR
19.3253
420000
8116620.8
124.754697
127.432033
20/dec/2012
EUR
19.3745
420000
8137310.22
125.072308
127.760466
19/dec/2012
EUR
19.2963
420000
8104434.09
124.567487
127.235774
18/dec/2012
EUR
19.2078
420000
8067291.27
123.996174
126.642992
17/dec/2012
EUR
19.0991
420000
8021631.71
123.29446
125.914031
14/dec/2012
EUR
19.1531
420000
8044309.61
123.643058
126.270501
13/dec/2012
EUR
19.2058
420000
8066425.45
123.983263
126.614955
12/dec/2012
EUR
19.2631
420000
8090519.06
124.353164
126.991452
11/dec/2012
EUR
19.2765
420000
8096129.2
124.439668
127.079568
10/dec/2012
EUR
19.1894
420000
8059559.98
123.877393
126.494797
07/dec/2012
EUR
19.1553
420000
8045226.2
123.65726
126.266496
06/dec/2012
EUR
19.1953
420000
8062011.47
123.91548
126.530844
05/dec/2012
EUR
19.1917
480000
9212005
123.89224
126.510818
04/dec/2012
EUR
19.0458
480000
9142006.74
122.950381
125.533529
03/dec/2012
EUR
19.031
480000
9134897.03
122.85484
125.429392
30/nov/2012
EUR
18.8765
480000
9060712.13
121.857463
124.392024
29/nov/2012
EUR
18.9988
480000
9119437.67
122.646972
125.205096
28/nov/2012
EUR
18.7811
480000
9014927.43
121.241607
123.747174
27/nov/2012
EUR
18.679
480000
8965924.58
120.5825
123.062271
26/nov/2012
EUR
18.6843
480000
8968452.05
120.616714
123.098318
23/nov/2012
EUR
18.7524
480000
9001166.33
121.056334
123.550915
22/nov/2012
EUR
18.6293
480000
8942077.32
120.261661
122.725827
21/nov/2012
EUR
18.462
480000
8861746.37
119.181654
121.604348
20/nov/2012
EUR
18.3554
480000
8810604.5
118.493496
120.887403
19/nov/2012
EUR
18.3213
480000
8794236.33
118.273363
120.659102
16/nov/2012
EUR
18.1057
480000
8690738.27
116.881555
119.20919
15/nov/2012
EUR
18.2349
480000
8752761.09
117.715607
120.090352
14/nov/2012
EUR
18.3933
480000
8828794.29
118.73816
121.143741
13/nov/2012
EUR
18.3085
740000
13548265.88
118.190733
120.574991
12/nov/2012
EUR
18.1648
740000
13441940.47
117.263076
119.617729
09/nov/2012
EUR
18.2204
740000
13483118.91
117.622002
119.978204
08/nov/2012
EUR
18.2141
740000
13478463.04
117.581332
119.934146
07/nov/2012
EUR
18.3486
740000
13577950.4
118.449599
120.827324
06/nov/2012
EUR
18.5163
740000
13702077.32
119.532188
121.952808
05/nov/2012
EUR
18.4252
740000
13634658
118.944091
121.34
02/nov/2012
EUR
18.5928
740000
13758685.55
120.026035
122.453468
01/nov/2012
EUR
18.5513
740000
13727995.82
119.758131
122.173098
31/okt/2012
EUR
18.2474
740000
13503082.32
117.796301
120.150431
30/okt/2012
EUR
18.1895
740000
13460226.53
117.422527
119.765924
29/okt/2012
EUR
18.0842
740000
13382301.26
116.742761
119.060995
26/okt/2012
EUR
18.2029
740000
13470150.79
117.509031
119.84603
25/okt/2012
EUR
18.1047
740000
13397480.78
116.875099
119.189164
24/okt/2012
EUR
18.1509
740000
13431700.74
117.173344
119.501576
23/okt/2012
EUR
18.031
740000
13342959.85
116.399328
118.700519
22/okt/2012
EUR
18.2469
740000
13502675.78
117.793073
120.138415
19/okt/2012
EUR
18.2928
740000
13536646.2
118.089381
120.438811
18/okt/2012
EUR
18.4236
740000
13633472.46
118.933762
121.303952
17/okt/2012
EUR
18.5974
740000
13762056.49
120.05573
122.457473
16/okt/2012
EUR
18.7231
740000
13855103.67
120.867188
123.294577
15/okt/2012
EUR
18.5666
740000
13739255.58
119.8569
122.249199
12/okt/2012
EUR
18.4151
740000
13627177.86
118.87889
121.235862
11/okt/2012
EUR
18.5524
740000
13728804.44
119.765232
122.185114
10/okt/2012
EUR
18.4429
740000
13647754.19
119.058353
121.452148
09/okt/2012
EUR
18.5931
740000
13758923.99
120.027971
122.453468
08/okt/2012
EUR
18.541
740000
13720361.4
119.691639
122.105008
05/okt/2012
EUR
18.7482
740000
13873696.04
121.029221
123.47882
04/okt/2012
EUR
18.5922
740000
13758226.93
120.022161
122.437447
03/okt/2012
EUR
18.5649
740000
13738001.23
119.845926
122.253204
02/okt/2012
EUR
18.5725
740000
13743656.74
119.894988
122.301267
01/okt/2012
EUR
18.5627
640000
11880113.76
119.831724
122.237183
28/sep/2012
EUR
18.3612
640000
11751182.5
118.530938
120.891408
27/sep/2012
EUR
18.565
640000
11881617.77
119.846571
122.241188
26/sep/2012
EUR
18.5378
640000
11864193.07
119.670981
122.056945
25/sep/2012
EUR
18.7816
580000
10893337.36
121.244835
123.675079
24/sep/2012
EUR
18.544
580000
10755503.23
119.711006
122.101003
21/sep/2012
EUR
18.6801
580000
10834453.84
120.589601
122.998186
20/sep/2012
EUR
18.4885
580000
10723329.98
119.352725
121.724507
19/sep/2012
EUR
18.3778
580000
10659110.34
118.6381
120.98353
18/sep/2012
EUR
18.2588
580000
10590104.36
117.869894
120.194489
17/sep/2012
EUR
18.3246
580000
10628272.58
118.294666
120.631065
14/sep/2012
EUR
18.4597
580000
10706621.79
119.166806
121.524243
13/sep/2012
EUR
18.4327
580000
10690975.73
118.992507
121.34
12/sep/2012
EUR
18.442
580000
10696343.05
119.052543
121.400079
11/sep/2012
EUR
18.4258
580000
10686984.2
118.947964
121.291936
10/sep/2012
EUR
18.5096
580000
10735547.11
119.488936
121.844665
07/sep/2012
EUR
18.4836
580000
10720494.63
119.321093
121.668433
06/sep/2012
EUR
18.443
580000
10696931.67
119.058999
121.400079
05/sep/2012
EUR
18.2604
580000
10591031.49
117.880223
120.182473
04/sep/2012
EUR
18.2202
580000
10567705.17
117.620711
119.91412
03/sep/2012
EUR
18.4242
580000
10686060.15
118.937635
121.267905
31/aug/2012
EUR
18.2481
580000
10583916.64
117.80082
120.094357
30/aug/2012
EUR
18.301
580000
10614556.91
118.142316
120.442817
29/aug/2012
EUR
18.2797
580000
10602248.17
118.004814
120.298627
28/aug/2012
EUR
18.285
360000
6582596.7
118.039028
120.334674
27/aug/2012
EUR
18.3935
360000
6621649.74
118.739451
121.055625
24/aug/2012
EUR
18.3792
360000
6616514.21
118.647137
120.955493
23/aug/2012
EUR
18.3718
360000
6613843.65
118.599367
120.899419
22/aug/2012
EUR
18.3876
360000
6619532.68
118.701364
121.003556
21/aug/2012
EUR
18.6171
360000
6702152
120.182904
122.521558
20/aug/2012
EUR
18.5821
360000
6689560.93
119.956961
122.289251
17/aug/2012
EUR
18.6878
360000
6727620.94
120.639308
122.982165
16/aug/2012
EUR
18.5954
360000
6694354.15
120.042819
122.369357
15/aug/2012
EUR
18.4558
360000
6644082.43
119.141629
121.440132
14/aug/2012
EUR
18.3777
360000
6615984.59
118.637454
120.92345
13/aug/2012
EUR
18.2875
360000
6583489.73
118.055167
120.326664
10/aug/2012
EUR
18.3594
360000
6609383.44
118.519318
120.795281
09/aug/2012
EUR
18.2976
360000
6587140.27
118.120368
120.386743
08/aug/2012
EUR
18.2262
360000
6561415.33
117.659444
119.910114
07/aug/2012
EUR
18.1541
360000
6535492.49
117.194002
119.437491
06/aug/2012
EUR
17.9733
360000
6470392.27
116.026845
118.235907
03/aug/2012
EUR
17.9522
360000
6462806.98
115.890634
118.091717
02/aug/2012
EUR
17.5631
360000
6322729.91
113.378794
115.500299
01/aug/2012
EUR
17.8247
360000
6416908.99
115.067556
117.242597
31/jul/2012
EUR
17.6113
360000
6340062.55
113.68995
115.820722
30/jul/2012
EUR
17.832
360000
6419517.62
115.114681
117.286655
27/jul/2012
EUR
17.8056
360000
6410016.89
114.944256
117.110423
26/jul/2012
EUR
17.7876
360000
6403529.21
114.828057
116.986259
25/jul/2012
EUR
17.2641
360000
6215070.35
111.448596
113.501664
24/jul/2012
EUR
17.1727
360000
6182178.4
110.858563
112.888856
23/jul/2012
EUR
17.2718
360000
6217865.35
111.498304
113.549727
20/jul/2012
EUR
17.762
360000
6394336.83
114.662796
116.806021
19/jul/2012
EUR
17.8834
360000
6438031.49
115.446495
117.619093
18/jul/2012
EUR
17.7139
360000
6377002.85
114.352285
116.493609
17/jul/2012
EUR
17.6178
360000
6342399.07
113.731911
115.852764
16/jul/2012
EUR
17.6366
280000
4938248.86
113.853274
115.976928
13/jul/2012
EUR
17.9994
280000
5039833.06
113.708025
115.824727
12/jul/2012
EUR
17.5533
280000
4914924.61
110.889868
112.856814
11/jul/2012
EUR
17.4043
280000
4873205.44
109.948586
111.859499
10/jul/2012
EUR
17.5315
280000
4908815.9
110.75215
112.708618
09/jul/2012
EUR
17.3898
280000
4869156.44
109.856985
111.763372
06/jul/2012
EUR
17.4185
280000
4877174.91
110.038292
111.95162
05/jul/2012
EUR
17.5118
280000
4903316.97
110.627699
112.572439
04/jul/2012
EUR
17.5282
280000
4907885.86
110.731303
112.684587
03/jul/2012
EUR
17.4978
280000
4899392.48
110.539256
112.480317
02/jul/2012
EUR
17.399
280000
4871730.12
109.915105
111.819446
29/jun/2012
EUR
17.1331
280000
4797259.56
108.235328
110.049111
28/jun/2012
EUR
16.7845
280000
4699659.68
106.03311
107.75008
27/jun/2012
EUR
16.6261
280000
4655311.25
105.032446
106.696691
26/jun/2012
EUR
16.3627
280000
4581557.16
103.368463
104.942378
25/jun/2012
EUR
16.3687
280000
4583225.12
103.406367
104.982431
22/jun/2012
EUR
16.6271
280000
4655587.36
105.038763
106.692686
21/jun/2012
EUR
16.777
280000
4697550.79
105.98573
107.690001
20/jun/2012
EUR
16.8024
280000
4704676.94
106.14619
107.858223
19/jun/2012
EUR
16.6342
280000
4657581.78
105.083616
106.736744
18/jun/2012
EUR
16.3947
263455
4319274.72
103.570617
105.146647
15/jun/2012
EUR
16.3564
263455
4309176.45
103.328664
104.90633
14/jun/2012
EUR
16.2097
263455
4270523.35
102.401912
103.929042
13/jun/2012
EUR
16.2319
263455
4276376.74
102.542157
104.077237
12/jun/2012
EUR
16.3623
263455
4310719.68
103.365936
104.938372
11/jun/2012
EUR
16.3408
263455
4305067.07
103.230113
104.798188
08/jun/2012
EUR
16.3444
263455
4306024.56
103.252856
104.818214
07/jun/2012
EUR
16.3342
263455
4303333.12
103.188419
104.746119
06/jun/2012
EUR
16.0653
263455
4232492.07
101.489691
102.959763
05/jun/2012
EUR
15.7479
263455
4148863.88
99.484572
100.852985
04/jun/2012
EUR
15.7411
263455
4147079.03
99.441615
100.808927
01/jun/2012
EUR
15.7983
263455
4162138.71
99.802966
101.181418
31/mei/2012
EUR
16.178
263455
4262163.15
102.201653
103.69273
30/mei/2012
EUR
16.3685
263455
4312373.03
103.405103
104.954394
29/mei/2012
EUR
16.6023
263455
4373958.99
104.882093
106.500432
28/mei/2012
EUR
16.5106
263455
4349802.91
104.302795
105.891629
25/mei/2012
EUR
16.3705
263455
4312877.01
103.417738
104.962404
24/mei/2012
EUR
16.3856
263455
4316858.06
103.513129
105.058531
23/mei/2012
EUR
16.2291
263455
4275644.31
102.524468
104.021163
22/mei/2012
EUR
16.5561
263455
4361792.33
104.590233
106.18802
21/mei/2012
EUR
16.4158
373455
6130561.34
103.703913
105.270811
18/mei/2012
EUR
16.3745
373455
6115153.61
103.443007
104.998452
17/mei/2012
EUR
16.4966
373455
6160752.16
104.214352
105.803513
16/mei/2012
EUR
16.6721
373455
6226281.35
105.323042
106.957034
15/mei/2012
EUR
16.6637
373455
6223137.4
105.269977
106.941013
14/mei/2012
EUR
16.6513
373455
6218498.92
105.191642
106.860908
11/mei/2012
EUR
16.8345
373455
6286944.05
106.348976
108.074508
10/mei/2012
EUR
16.925
373455
6320727.41
106.920694
108.671295
09/mei/2012
EUR
16.8322
373455
6286083.25
106.334446
108.054481
08/mei/2012
EUR
16.8527
373455
6293743.17
106.463951
108.198671
07/mei/2012
EUR
17.0518
373455
6368084.2
107.72173
109.516409
04/mei/2012
EUR
16.8849
373455
6305767.45
106.667369
108.414957
03/mei/2012
EUR
17.1625
373455
6409435.42
108.421058
110.257386
02/mei/2012
EUR
17.0909
373455
6382686.99
107.968737
109.788768
30/apr/2012
EUR
16.9553
373455
6332048.03
107.112108
108.899596
27/apr/2012
EUR
17.045
373455
6365536.56
107.678772
109.484367
26/apr/2012
EUR
16.8217
373455
6282160.42
106.268114
108.022439
25/apr/2012
EUR
16.7656
373455
6261192.56
105.913712
107.669974
24/apr/2012
EUR
16.5333
373455
6174440.11
104.446198
106.155978
23/apr/2012
EUR
16.3478
373455
6105168.24
103.274335
104.946383
20/apr/2012
EUR
16.6401
373455
6214340.7
105.120888
106.844886
19/apr/2012
EUR
16.6178
373455
6206014.87
104.980012
106.696691
18/apr/2012
EUR
16.7503
373455
6255484.4
105.817057
107.557826
17/apr/2012
EUR
16.8367
373455
6287746.98
106.362874
108.118566
16/apr/2012
EUR
16.5885
373455
6195051.76
104.794914
106.508443
13/apr/2012
EUR
16.5652
373455
6186343.54
104.647721
106.352237
12/apr/2012
EUR
16.8136
373455
6279127.89
106.216944
107.966365
11/apr/2012
EUR
16.6035
373455
6200655.05
104.889674
106.596559
10/apr/2012
EUR
16.5036
373455
6163353.33
104.258574
105.947703
05/apr/2012
EUR
16.743
373455
6252774.04
105.770941
107.497747
04/apr/2012
EUR
16.7392
373455
6251356.21
105.746935
107.46971
03/apr/2012
EUR
17.1659
373455
6410693.31
108.442537
110.253381
02/apr/2012
EUR
17.4136
373455
6503188.96
110.007338
111.851488
30/mrt/2012
EUR
17.1033
373455
6387328.57
108.047072
109.840837
29/mrt/2012
EUR
16.922
373455
6319622.11
106.901742
108.667289
28/mrt/2012
EUR
17.1574
373455
6407516.49
108.388839
110.189296
27/mrt/2012
EUR
17.3377
373455
6474840.75
109.527853
111.354833
26/mrt/2012
EUR
17.4058
373455
6500268.48
109.958062
111.791409
23/mrt/2012
EUR
17.1738
373455
6413625.04
108.492443
110.289428
22/mrt/2012
EUR
17.1163
373455
6392165.28
108.129197
109.912932
21/mrt/2012
EUR
17.1825
373455
6416891.35
108.547404
110.341497
20/mrt/2012
EUR
17.1323
533455
9139336.33
108.230275
110.017069
19/mrt/2012
EUR
17.2334
533455
9193249.7
108.868956
110.665925
16/mrt/2012
EUR
17.2729
533455
9214319.51
109.11849
110.914252
15/mrt/2012
EUR
17.131
533455
9138637.73
108.222062
110.017069
14/mrt/2012
EUR
17.2144
333455
5740219.54
108.748927
110.553777
13/mrt/2012
EUR
17.1945
333455
5733591.1
108.623212
110.73802
12/mrt/2012
EUR
16.9115
333455
5639231.86
106.83541
108.907606
09/mrt/2012
EUR
16.9155
333455
5640546.14
106.860679
108.927633
08/mrt/2012
EUR
16.8889
333455
5631671.72
106.692638
108.755406
07/mrt/2012
EUR
16.6564
333455
5554172.63
105.223861
107.24942
06/mrt/2012
EUR
16.4626
333455
5489531.13
103.999563
105.995767
05/mrt/2012
EUR
16.8324
333455
5612846.41
106.335709
108.382914
02/mrt/2012
EUR
16.9955
333455
5667230.11
107.366065
109.432298
01/mrt/2012
EUR
16.9634
333455
5656537.63
107.163279
109.228029
29/feb/2012
EUR
17.0741
333455
5693427.89
107.862606
109.940969
28/feb/2012
EUR
16.9871
333455
5664417.61
107.312999
109.38023
27/feb/2012
EUR
16.9489
333455
5651703.39
107.071678
109.131902
24/feb/2012
EUR
17.1019
333455
5702699.81
108.038228
110.117201
23/feb/2012
EUR
16.984
333455
5663405.68
107.293416
109.352193
22/feb/2012
EUR
16.9456
333455
5650596.41
107.05083
109.103865
21/feb/2012
EUR
17.1089
333455
5705032.12
108.082449
110.153249
20/feb/2012
EUR
17.2376
333455
5747974.91
108.895489
110.986347
17/feb/2012
EUR
17.1964
333455
5734235.54
108.635215
110.713988
16/feb/2012
EUR
17.1712
333455
5725834.96
108.476018
110.545766
15/feb/2012
EUR
16.985
333455
5663723.6
107.299733
109.344182
14/feb/2012
EUR
16.8928
333455
5632986.06
106.717276
108.747395
13/feb/2012
EUR
16.8757
333455
5627294.16
106.609249
108.635247
10/feb/2012
EUR
16.7682
333455
5591424.08
105.930137
107.934323
09/feb/2012
EUR
16.8381
333455
5614739.14
106.371718
108.38692
08/feb/2012
EUR
16.8425
333455
5616213.63
106.399514
108.414957
07/feb/2012
EUR
16.9324
333455
5646192.75
106.967442
108.991717
06/feb/2012
EUR
16.9997
333455
5668627.56
107.392598
109.424288
03/feb/2012
EUR
17.0323
333455
5679508.17
107.598542
109.632562
02/feb/2012
EUR
16.8226
333455
5609591.49
106.2738
108.274772
01/feb/2012
EUR
16.7329
333455
5579670.66
105.707136
107.694006
31/jan/2012
EUR
16.5842
333455
5530084.68
104.76775
106.728733
30/jan/2012
EUR
16.3183
333455
5441403.49
103.087974
105.010468
27/jan/2012
EUR
16.513
333455
5506344.68
104.317956
106.268126
26/jan/2012
EUR
16.6007
333455
5535594.14
104.871986
106.832871
25/jan/2012
EUR
16.5397
333455
5515244.84
104.486629
106.436348
24/jan/2012
EUR
16.5733
333455
5526450.66
104.698891
106.652633
23/jan/2012
EUR
16.7431
443455
7424796.19
105.771572
107.746075
20/jan/2012
EUR
16.6342
443455
7376519.92
105.083616
107.03714
19/jan/2012
EUR
16.6129
443455
7367090.21
104.949057
106.90096
18/jan/2012
EUR
16.5799
443455
7352447.23
104.740585
106.684675
17/jan/2012
EUR
16.6341
443455
7376478.02
105.082984
107.033135
16/jan/2012
EUR
16.5675
443455
7346951.08
104.66225
106.600564
13/jan/2012
EUR
16.6175
443455
7369110.12
103.347616
105.250784
12/jan/2012
EUR
16.6627
443455
7389140.92
103.628724
105.54317
11/jan/2012
EUR
16.7117
443455
7410896.47
103.933465
105.859587
10/jan/2012
EUR
16.7202
443455
7414648.92
103.986328
105.911656
09/jan/2012
EUR
16.4808
443455
7308478.86
102.49745
104.361612
06/jan/2012
EUR
16.5481
443455
7338316.53
102.916003
104.794182
05/jan/2012
EUR
16.4409
443455
7290782.85
102.249304
104.097263
04/jan/2012
EUR
16.7296
393455
6582349.48
104.044788
105.963724
03/jan/2012
EUR
16.8481
393455
6628982.87
104.781764
106.732739
02/jan/2012
EUR
16.7426
393455
6587458.97
104.125638
105.97574
30/dec/2011
EUR
16.5176
393455
6498946.04
102.726317
104.589913
29/dec/2011
EUR
16.374
393455
6442447.96
101.833239
103.660688
28/dec/2011
EUR
16.2182
393455
6381150.04
100.864288
102.651357
27/dec/2011
EUR
16.3186
393455
6420617.11
101.488696
103.296207
23/dec/2011
EUR
16.2895
393455
6409204.02
101.307717
103.103954
22/dec/2011
EUR
16.0895
393455
6330504.13
100.063876
101.810248
21/dec/2011
EUR
16.0023
393455
6296183.48
99.521562
101.245503
20/dec/2011
EUR
16.0652
393455
6320915.56
99.912749
101.650036
19/dec/2011
EUR
15.6457
393455
6155873.36
97.303794
98.938461
16/dec/2011
EUR
15.7327
393455
6190107.21
97.844864
99.495195
15/dec/2011
EUR
15.7798
393455
6208629.03
98.137789
99.799596
14/dec/2011
EUR
15.6834
393455
6170713.57
97.538257
101.758179
13/dec/2011
EUR
16.0022
393455
6296153.93
99.52094
101.758179
12/dec/2011
EUR
15.8373
393455
6231270.42
98.495393
101.758179
09/dec/2011
EUR
16.0826
393455
6327776.81
100.020964
101.758179
08/dec/2011
EUR
15.8946
393455
6253804.64
98.851753
100.536568
07/dec/2011
EUR
16.103
393455
6335796.57
100.147835
101.886348
06/dec/2011
EUR
16.2119
393455
6378638.34
100.825107
102.591278
05/dec/2011
EUR
16.2747
393455
6403366.76
101.215673
102.995811
02/dec/2011
EUR
16.1707
393455
6362459.19
100.568875
102.318918
01/dec/2011
EUR
16.0876
393455
6329765.27
100.05206
101.778205
30/nov/2011
EUR
16.2384
393455
6389075.97
100.989915
102.751489
29/nov/2011
EUR
15.7471
393455
6195772.4
97.934421
99.56729
28/nov/2011
EUR
15.4489
393455
6078461.56
96.079854
98.261568
25/nov/2011
EUR
14.9431
393455
5879419.62
92.934181
94.981243
24/nov/2011
EUR
14.7978
393455
5822252.32
92.030531
94.040002
23/nov/2011
EUR
14.8118
393455
5827763.96
92.1176
94.132123
22/nov/2011
EUR
15.0288
393455
5913162.29
93.467167
95.533972
21/nov/2011
EUR
15.0942
393455
5938871.97
93.873903
95.958532
18/nov/2011
EUR
15.5007
393455
6098823.76
96.402009
98.581991
17/nov/2011
EUR
15.4729
393455
6087874.43
96.229115
98.401753
16/nov/2011
EUR
15.7697
393455
6204675
98.074975
100.320283
15/nov/2011
EUR
15.6842
393455
6171019.87
97.543233
99.767554
14/nov/2011
EUR
15.8322
393455
6229268.23
98.463675
100.720811
11/nov/2011
EUR
16.0259
393455
6305467.27
99.668335
101.966454
10/nov/2011
EUR
15.7119
393455
6181935.87
97.715505
99.939781
09/nov/2011
EUR
15.7609
393455
6201188.73
98.020246
100.252193
08/nov/2011
EUR
16.0446
393455
6312822.78
99.784634
102.086612
07/nov/2011
EUR
16.1538
393455
6355783.44
100.463771
102.791542
04/nov/2011
EUR
16.0412
393455
6311500.41
99.763489
102.086612
03/nov/2011
EUR
16.1773
393455
6365031.13
100.609922
102.967774
02/nov/2011
EUR
15.7521
393455
6197729.89
97.965517
100.220151
01/nov/2011
EUR
15.5482
393455
6117509.15
96.697421
98.898408
31/okt/2011
EUR
15.9371
393455
6270545.94
99.116069
101.40972
28/okt/2011
EUR
16.3655
393455
6439093.73
101.780376
104.177369
27/okt/2011
EUR
16.3893
393455
6448437.36
101.928393
104.333575
26/okt/2011
EUR
15.9925
393455
6292341.74
99.460613
101.76619
25/okt/2011
EUR
15.927
393455
6266549.96
99.053255
101.34163
24/okt/2011
EUR
16.0888
393455
6330225.54
100.059523
102.383003
21/okt/2011
EUR
15.7506
393455
6197162.04
97.956188
100.196119
20/okt/2011
EUR
15.3648
393455
6045376.05
95.556819
97.70884
19/okt/2011
EUR
15.6362
393455
6152144.89
97.244711
99.455142
18/okt/2011
EUR
15.5315
393455
6110955.77
96.59356
98.77825
17/okt/2011
EUR
15.5503
393455
6118360.2
96.710481
98.898408
14/okt/2011
EUR
15.7821
393455
6209534.48
98.152093
100.392378
13/okt/2011
EUR
15.6264
393455
6148272.53
97.183763
99.383047
12/okt/2011
EUR
15.791
393455
6213033.22
98.207444
100.444447
11/okt/2011
EUR
15.4809
393455
6091049.91
96.278869
98.445811
10/okt/2011
EUR
15.4868
393455
6093370.2
96.315562
98.481859
07/okt/2011
EUR
15.3674
393455
6046381.53
95.572989
97.704834
06/okt/2011
EUR
15.1823
393455
5973557.1
94.421815
96.515266
05/okt/2011
EUR
14.8458
393455
5841170.71
92.329053
94.352414
04/okt/2011
EUR
14.5051
393455
5707110.62
90.21017
92.15752
03/okt/2011
EUR
14.8581
393455
5845993.47
92.405549
94.428514
30/sep/2011
EUR
14.984
393455
5895520.43
93.188547
95.237581
29/sep/2011
EUR
15.1146
393455
5946931.59
94.000774
96.07869
28/sep/2011
EUR
15.0911
393455
5937681.67
93.854623
95.926489
27/sep/2011
EUR
15.3045
393455
6021642.92
95.181801
97.300301
26/sep/2011
EUR
14.7668
393455
5810063.98
91.837735
93.835732
23/sep/2011
EUR
14.5197
393455
5712842.43
90.30097
92.24163
22/sep/2011
EUR
14.448
393455
5684632.2
89.855053
91.777018
21/sep/2011
EUR
15.0269
393455
5912403.37
93.45535
95.505935
20/sep/2011
EUR
15.239
393455
5995860.84
94.774443
96.871736
19/sep/2011
EUR
14.9465
393455
5880759.88
92.955326
94.985248
16/sep/2011
EUR
15.1997
393455
5980391.33
94.530029
96.811657
15/sep/2011
EUR
15.0762
393455
5931794.55
93.761957
96.014606
14/sep/2011
EUR
14.8769
393455
5853377.84
92.52247
94.724905
13/sep/2011
EUR
14.5989
393455
5743997.29
90.793531
92.930539
12/sep/2011
EUR
14.5598
393455
5728643.97
90.55036
92.674201
09/sep/2011
EUR
14.9682
393455
5889328.83
93.090283
95.309676
08/sep/2011
EUR
15.213
393455
5985643.65
94.612744
96.891762
07/sep/2011
EUR
15.1243
393455
5950726.41
94.061101
96.319007
06/sep/2011
EUR
14.6499
393455
5764060.64
91.110711
93.254967
05/sep/2011
EUR
14.8255
393455
5833156.68
92.202803
94.384456
02/sep/2011
EUR
15.3645
393455
6045250.95
95.554953
97.86104
01/sep/2011
EUR
15.751
393455
6197295.99
97.958676
100.356331
31/aug/2011
EUR
15.661
393455
6161905.86
97.398947
99.775565
30/aug/2011
EUR
15.2088
393455
5983981.91
94.586623
96.855715
29/aug/2011
EUR
14.9837
393455
5895421.19
93.186681
95.401797
26/aug/2011
EUR
14.8032
393455
5824399.88
92.064114
94.232255
25/aug/2011
EUR
14.8322
393455
5835785.62
92.244471
94.416498
24/aug/2011
EUR
15.1085
393455
5944526.21
93.962837
96.198848
23/aug/2011
EUR
14.8028
393455
5824247.7
92.061627
94.220239
22/aug/2011
EUR
14.6802
393455
5775980.33
91.299152
93.431199
19/aug/2011
EUR
14.6176
393455
5751353.86
90.90983
93.02266
18/aug/2011
EUR
14.612
393455
5749179.15
90.875003
92.982607
17/aug/2011
EUR
15.2579
393455
6003280.15
94.891986
97.152105
16/aug/2011
EUR
15.2687
393455
6007534.93
94.959154
97.220195
15/aug/2011
EUR
15.3969
393455
6057980.08
95.756456
98.045283
12/aug/2011
EUR
15.3112
393455
6024287.34
95.22347
97.488549
11/aug/2011
EUR
14.6996
393455
5783636.38
91.419805
93.547352
10/aug/2011
EUR
14.4559
393455
5687760.26
89.904185
91.977282
09/aug/2011
EUR
14.9305
393455
5874462.73
92.855819
96.891762
08/aug/2011
EUR
14.7664
393455
5809913.69
91.835248
93.975917
05/aug/2011
EUR
15.3757
393455
6049649.27
96.212945
97.897088
04/aug/2011
EUR
15.4703
393455
6086866.38
96.212945
98.42979
03/aug/2011
EUR
15.9796
393455
6287257.15
99.380386
101.786216
02/aug/2011
EUR
16.2565
393455
6396210.41
101.102483
103.568566
01/aug/2011
EUR
16.5178
393455
6499029.1
102.727561
105.250784
29/jul/2011
EUR
16.7446
393455
6588260.69
104.138076
106.82486
28/jul/2011
EUR
16.7926
393455
6607144.93
104.436598
107.129261
27/jul/2011
EUR
16.812
393455
6614775.61
104.557251
107.253425
26/jul/2011
EUR
17.0099
393455
6692637.61
105.788031
108.527105
25/jul/2011
EUR
17.0907
393455
6724417.76
106.290543
109.043786
22/jul/2011
EUR
17.263
393455
6792210.87
107.362111
110.145238
21/jul/2011
EUR
17.1507
393455
6748043.96
106.663695
109.424288
20/jul/2011
EUR
16.9841
393455
6682497.15
105.627576
108.354877
19/jul/2011
EUR
16.7678
393455
6597370.91
104.282362
106.96104
18/jul/2011
EUR
16.5204
393455
6500034.69
102.743731
105.370943
15/jul/2011
EUR
16.8289
393455
6621411.25
104.662355
107.345547
14/jul/2011
EUR
16.8404
393455
6625934.44
104.733876
107.421647
13/jul/2011
EUR
17.0658
393455
6714626.23
106.135685
108.867553
12/jul/2011
EUR
16.9983
393455
6688082.67
105.715888
108.430978
11/jul/2011
EUR
17.0809
393455
6720554.87
106.229595
108.959675
08/jul/2011
EUR
17.4605
393455
6869931.41
108.590404
111.394886
07/jul/2011
EUR
17.7557
393455
6986073.49
110.426313
113.293389
06/jul/2011
EUR
17.7075
393455
6967096.74
110.126547
112.980977
05/jul/2011
EUR
17.8983
393455
7042163.88
111.313172
114.206594
04/jul/2011
EUR
17.8624
393455
7028059.27
111.089902
113.974287
01/jul/2011
EUR
17.7995
393455
7003282.41
110.698714
113.58978
30/jun/2011
EUR
17.7451
393455
6981908.76
110.36039
113.241321
29/jun/2011
EUR
17.5632
393455
6910345.24
109.229274
112.071779
28/jun/2011
EUR
17.2067
393455
6770046.47
107.012125
109.780758
27/jun/2011
EUR
17.1624
393455
6752643.98
106.736614
109.580494
24/jun/2011
EUR
17.1433
393455
6745110.76
106.617827
109.452325
23/jun/2011
EUR
17.0807
393455
6720505.8
106.228504
109.047791
22/jun/2011
EUR
17.329
393455
6818185.42
107.772735
110.641893
21/jun/2011
EUR
17.3814
393455
6838814.57
108.098621
110.974331
20/jun/2011
EUR
17.214
393455
6772918.65
107.057525
109.896911
17/jun/2011
EUR
17.2803
393455
6799031.41
107.469859
110.321471
16/jun/2011
EUR
17.2622
543455
9381221.25
107.357291
110.197307
15/jun/2011
EUR
17.3462
543455
9426855.8
107.879705
110.73802
14/jun/2011
EUR
17.5609
543455
9543551.27
109.21497
112.111831
13/jun/2011
EUR
17.4298
543455
9472303.36
108.399631
111.270722
10/jun/2011
EUR
17.3663
543455
9437797.66
108.004711
110.862184
09/jun/2011
EUR
17.5311
543455
9527358.02
109.029637
111.915573
08/jun/2011
EUR
17.3515
543455
9429740.09
107.912667
110.766057
07/jun/2011
EUR
17.5069
543455
9514225.64
108.879132
111.759367
06/jun/2011
EUR
17.5193
543455
9520935.46
108.956251
111.835467
03/jun/2011
EUR
17.5581
543455
9542055.82
109.197556
112.079789
02/jun/2011
EUR
17.5608
543455
9543505.83
109.214348
112.09581
01/jun/2011
EUR
17.737
543455
9639236.77
110.310173
113.2253
31/mei/2011
EUR
17.924
543455
9740898.95
111.440204
114.386831
30/mei/2011
EUR
17.7943
543455
9670402.41
110.666374
113.553733
27/mei/2011
EUR
17.817
543455
9682752.28
110.80755
113.693918
26/mei/2011
EUR
18.3036
543455
9947195.1
110.584903
113.465617
25/mei/2011
EUR
18.3694
543455
9982946.25
110.982447
113.886171
24/mei/2011
EUR
18.3082
543455
9949696.04
110.612695
113.489648
23/mei/2011
EUR
18.3217
578327
10595942.1
110.694258
113.577764
20/mei/2011
EUR
18.6141
578327
10765026.69
112.460851
115.464252
19/mei/2011
EUR
18.5363
578327
10720039.54
111.990807
114.971602
18/mei/2011
EUR
18.3558
578327
10615652.44
110.90028
113.818081
17/mei/2011
EUR
18.4
578327
10641227.08
111.167323
114.09044
16/mei/2011
EUR
18.5107
578327
10705208.99
111.836139
114.799375
13/mei/2011
EUR
18.6044
578327
10759453.95
112.402247
115.392157
12/mei/2011
EUR
18.579
578327
10744717.21
112.248788
115.223935
11/mei/2011
EUR
18.7117
578327
10821501.4
113.050521
116.069049
10/mei/2011
EUR
18.4673
578327
10680129.9
111.573929
114.515
09/mei/2011
EUR
18.2686
578327
10565210.01
110.373443
113.241321
06/mei/2011
EUR
18.3071
578327
10587479.12
110.606049
113.489648
05/mei/2011
EUR
18.1002
578327
10467810.1
109.356021
112.171911
04/mei/2011
EUR
18.2455
578327
10551887.03
110.23388
113.105141
03/mei/2011
EUR
18.3773
578327
10628090.71
111.030176
113.934234
02/mei/2011
EUR
18.5803
578327
10745507.48
112.256642
115.207914
29/apr/2011
EUR
18.5386
578327
10721390.04
112.004703
114.93956
28/apr/2011
EUR
18.5467
578334
10726175.79
112.053641
114.991629
27/apr/2011
EUR
18.379
578334
10629227.53
111.040447
113.94625
26/apr/2011
EUR
18.2398
578334
10548715.76
110.199442
113.069094
21/apr/2011
EUR
18.2039
578334
10527961.82
109.982545
112.828777
20/apr/2011
EUR
18.2856
578334
10575155.92
110.476152
113.345458
19/apr/2011
EUR
17.995
578334
10407118.58
108.720433
111.511039
18/apr/2011
EUR
17.8899
578334
10346357.41
108.085451
110.850168
15/apr/2011
EUR
18.0396
688334
12417263.46
108.989893
111.787404
14/apr/2011
EUR
18.0493
688334
12423927.22
109.048498
111.859499
13/apr/2011
EUR
18.1314
688334
12480453.05
109.544522
112.37618
12/apr/2011
EUR
18.0624
688334
12432950.7
109.127644
111.94361
11/apr/2011
EUR
18.3318
688334
12618371.78
110.755279
113.625828
08/apr/2011
EUR
18.4187
688334
12678204.76
111.280303
114.162535
07/apr/2011
EUR
18.396
688334
12662626.04
111.143156
114.018345
06/apr/2011
EUR
18.5855
688334
12793043.84
112.288059
115.207914
05/apr/2011
EUR
18.652
688334
12838788.07
112.689832
115.632474
04/apr/2011
EUR
18.6909
687169
12843840.73
112.924854
115.872791
01/apr/2011
EUR
18.5743
687169
12763696.83
112.220392
115.143829
31/mrt/2011
EUR
18.2513
550543
10048140.23
110.268922
113.129173
30/mrt/2011
EUR
18.4138
550543
10137566.96
111.250698
114.138504
29/mrt/2011
EUR
18.1589
550543
9997242.01
109.710668
112.404217
28/mrt/2011
EUR
18.0375
550543
9930414.53
108.977206
112.023715
25/mrt/2011
EUR
17.9657
550543
9890886.07
108.543412
111.567113
24/mrt/2011
EUR
17.9595
550543
9887455.2
108.505953
111.52706
23/mrt/2011
EUR
17.9206
550543
9866033.41
108.270931
111.282738
22/mrt/2011
EUR
18.0414
550543
9932563.53
109.000768
112.035731
21/mrt/2011
EUR
18.1468
550543
9990619.04
109.637564
112.692597
18/mrt/2011
EUR
17.8372
550543
9820170.73
107.767053
110.758046
17/mrt/2011
EUR
17.781
550543
9789192.87
107.427509
110.401576
16/mrt/2011
EUR
17.4463
550543
9604963.41
105.405351
108.310819
15/mrt/2011
EUR
17.7294
550543
9760798.62
107.115757
110.077148
14/mrt/2011
EUR
18.1434
550543
9988708.46
109.617022
112.65655
11/mrt/2011
EUR
18.3206
550543
10086251.15
110.687612
113.758002
10/mrt/2011
EUR
18.5751
550543
10226402.76
112.225225
115.344093
09/mrt/2011
EUR
18.8263
550543
10364712.04
113.742901
116.910159
08/mrt/2011
EUR
18.7641
550543
10330463.7
113.367107
116.521646
07/mrt/2011
EUR
18.8241
550543
10363492.84
113.729609
116.894137
04/mrt/2011
EUR
18.8217
550543
10362156.8
113.715109
116.874111
03/mrt/2011
EUR
18.8777
550543
10392963.45
114.053444
117.22257
02/mrt/2011
EUR
18.8867
550543
10397954.87
114.107819
117.278644
01/mrt/2011
EUR
18.9147
550543
10413338.48
114.276987
117.450872
28/feb/2011
EUR
19.0774
550543
10502921.07
115.259972
118.464208
25/feb/2011
EUR
18.8545
550543
10380193.24
113.913277
117.07037
24/feb/2011
EUR
18.4545
550543
10159990.44
111.496596
114.571074
23/feb/2011
EUR
18.6791
550543
10283646.44
112.853562
115.968917
22/feb/2011
EUR
18.8552
550543
10380599.97
113.917506
117.066364
21/feb/2011
EUR
19.0357
550543
10479980.72
115.008033
118.191849
18/feb/2011
EUR
19.2443
550543
10594813.92
116.268332
119.48956
17/feb/2011
EUR
19.2503
550543
10598117.9
116.304582
119.525607
16/feb/2011
EUR
19.3003
550543
10625665.56
116.606667
119.838019
15/feb/2011
EUR
19.2878
550543
10618776.25
116.531146
119.994225
14/feb/2011
EUR
19.3078
550543
10629768.54
116.65198
119.994225
11/feb/2011
EUR
19.3255
550543
10639496.74
116.758918
120.110378
10/feb/2011
EUR
19.253
550543
10599590.1
116.320895
119.657782
09/feb/2011
EUR
19.2405
550543
10592695.2
116.245374
119.577676
08/feb/2011
EUR
19.2832
550543
10616226.53
116.503354
119.842024
07/feb/2011
EUR
19.3451
550543
10650321.79
116.877336
120.226532
04/feb/2011
EUR
19.0394
550543
10482013.52
115.030387
118.316012
03/feb/2011
EUR
18.9141
550543
10413036.77
114.273362
117.530977
02/feb/2011
EUR
18.872
550543
10389852.91
114.019006
117.266629
01/feb/2011
EUR
18.7569
550543
10326469.95
113.323606
116.545678
31/jan/2011
EUR
18.5506
550543
10212920.1
112.077203
115.259983
28/jan/2011
EUR
18.6965
550543
10293235.43
112.958688
116.165176
27/jan/2011
EUR
18.8768
550543
10392513.74
114.048007
117.29066
26/jan/2011
EUR
18.923
550543
10417949.33
114.327133
117.575035
25/jan/2011
EUR
18.7613
725543
13612145.12
113.35019
116.565704
24/jan/2011
EUR
18.9351
725543
13738237.34
114.400238
117.64713
21/jan/2011
EUR
18.8387
725543
13668316.36
113.817818
117.042333
20/jan/2011
EUR
18.7812
725543
13626571.46
113.47042
117.498935
19/jan/2011
EUR
18.9124
725543
13721739.72
114.263091
117.498935
18/jan/2011
EUR
19.0159
725543
13796816.9
114.888407
118.143785
17/jan/2011
EUR
18.7344
725543
13592641.64
113.187668
116.385467
14/jan/2011
EUR
18.6512
725543
13532213.13
112.684999
115.860775
13/jan/2011
EUR
18.5648
725543
13469537.7
112.162995
115.320062
12/jan/2011
EUR
18.6701
725543
13545958.42
112.799187
115.972923
11/jan/2011
EUR
18.6561
725543
13535834.54
112.714603
115.884806
10/jan/2011
EUR
18.4514
725543
13387268.27
111.477866
114.607122
07/jan/2011
EUR
18.6278
725543
13515246.11
112.543623
115.700564
06/jan/2011
EUR
18.6793
725543
13552613.05
112.85477
116.020986
05/jan/2011
EUR
18.468
725543
13399321.75
111.578159
114.703248
04/jan/2011
EUR
18.5981
725543
13493686.41
112.364184
115.512315
03/jan/2011
EUR
18.3615
725543
13322092.39
110.934717
114.034366
30/dec/2010
EUR
18.2474
725543
13239301.76
110.245359
113.317421
29/dec/2010
EUR
18.4315
725543
13372866.43
111.357636
114.462932
28/dec/2010
EUR
18.3802
725543
13335612.76
111.047697
114.142509
27/dec/2010
EUR
18.3863
725543
13340049.05
111.084552
114.178557
23/dec/2010
EUR
18.56
725543
13466086.26
112.133995
115.255977
22/dec/2010
EUR
18.4936
725543
13417927.75
111.732826
114.839428
21/dec/2010
EUR
18.4768
725543
13405719.01
111.631326
114.735291
20/dec/2010
EUR
18.3953
725543
13346578.21
111.138927
114.222615
17/dec/2010
EUR
18.2808
725543
13263488.88
110.447152
113.497659
16/dec/2010
EUR
18.2962
725543
13274712.48
110.540194
113.593786
15/dec/2010
EUR
18.1842
725543
13193403.61
109.863524
112.86883
14/dec/2010
EUR
18.2062
725543
13209393.54
109.996441
113.005009
13/dec/2010
EUR
18.2697
725543
13255467.28
110.380089
113.401532
10/dec/2010
EUR
18.2839
725543
13265748.67
110.465881
113.485643
09/dec/2010
EUR
18.3286
725543
13298188.42
110.735945
113.762007
08/dec/2010
EUR
18.1527
725543
13170544.43
109.67321
112.660555
07/dec/2010
EUR
18.0682
725543
13109232.75
109.162686
112.131858
06/dec/2010
EUR
17.8036
725543
12917298.43
107.564052
110.481682
03/dec/2010
EUR
17.856
725543
12955281.64
107.880637
110.798099
02/dec/2010
EUR
17.8375
725543
12941846.67
107.768865
110.689957
01/dec/2010
EUR
17.6081
725543
12775468.88
106.382899
109.252061
30/nov/2010
EUR
17.1818
725543
12466125.52
103.807321
106.592554
29/nov/2010
EUR
17.2469
725543
12513360.05
104.200742
106.993082
26/nov/2010
EUR
17.5292
725543
12718177.22
105.906316
108.759411
25/nov/2010
EUR
17.5831
725543
12757307.19
106.231964
109.087844
24/nov/2010
EUR
17.5812
725543
12755896.95
106.220485
109.071823
23/nov/2010
EUR
17.4824
725543
12684206.75
105.623564
108.45501
22/nov/2010
EUR
17.6585
722779
12763223.91
106.687509
109.640573
19/nov/2010
EUR
17.7628
722779
12838565.8
107.317659
110.249376
18/nov/2010
EUR
17.7716
722779
12844903.18
107.370826
110.249376
17/nov/2010
EUR
17.6756
722779
12775533.55
106.790822
109.648583
16/nov/2010
EUR
17.5207
722779
12663604.89
105.854961
108.679305
15/nov/2010
EUR
18.0031
722779
13012292.46
108.769482
111.687272
12/nov/2010
EUR
17.8687
722779
12915134.16
107.957476
110.846162
11/nov/2010
EUR
17.9757
722779
12992445.39
108.603939
111.511039
10/nov/2010
EUR
18.0623
722779
13055041.64
109.127151
112.051752
09/nov/2010
EUR
18.1148
722779
13092986.68
109.44434
111.867569
08/nov/2010
EUR
18.024
722779
13027396.04
108.895753
111.867569
05/nov/2010
EUR
18.033436
722779
13034188.84
108.952545
111.867569
04/nov/2010
EUR
17.953344
722779
12976300.27
108.468604
111.368907
03/nov/2010
EUR
17.824532
722779
12883197.49
107.690432
110.563467
02/nov/2010
EUR
17.806788
892779
15897525.95
107.583494
110.452811
01/nov/2010
EUR
17.833478
892779
15921355.06
107.744808
110.615202
29/okt/2010
EUR
17.749118
892779
15846040.17
107.234958
110.085453
28/okt/2010
EUR
17.648473
892779
15756186.03
106.627162
109.456929
27/okt/2010
EUR
17.539673
892779
15659052.02
105.969824
108.777165
26/okt/2010
EUR
17.677849
892779
15782412.72
106.804184
109.636507
25/okt/2010
EUR
17.625024
892779
15735251.32
106.485182
109.31303
22/okt/2010
EUR
17.634365
892779
15743590.42
106.541974
109.366564
21/okt/2010
EUR
17.693507
892779
15796391.34
106.899039
109.733592
20/okt/2010
EUR
17.547695
892779
15666213.71
106.018157
108.819259
19/okt/2010
EUR
17.617823
892779
15728822.44
106.441681
109.253036
18/okt/2010
EUR
17.666135
882278
15586442.45
106.733496
109.552089
15/okt/2010
EUR
17.680694
882278
15599286.95
106.821705
109.637048
14/okt/2010
EUR
17.572159
882278
15503529.7
106.166179
108.960911
13/okt/2010
EUR
17.682364
882278
15600760.98
106.831976
109.646767
12/okt/2010
EUR
17.459596
882278
15404217.27
105.485883
108.255445
11/okt/2010
EUR
17.539121
882278
15474380.46
105.966199
108.748413
08/okt/2010
EUR
17.470586
882278
15413913.55
105.552341
108.317262
07/okt/2010
EUR
17.436263
882278
15383631.32
105.345111
108.1019
06/okt/2010
EUR
17.451717
882278
15397266.01
105.438153
108.196565
05/okt/2010
EUR
17.337985
882278
15296922.58
104.75121
107.484671
04/okt/2010
EUR
17.085232
882278
15073924.03
103.223865
105.908046
01/okt/2010
EUR
17.213846
882278
15187397.78
104.00083
106.705983
30/sep/2010
EUR
17.329329
882278
15289286.08
104.698647
107.422662
29/sep/2010
EUR
17.387713
882278
15340796.73
105.05107
107.783119
28/sep/2010
EUR
17.499018
882278
15438998.55
105.72351
108.473467
27/sep/2010
EUR
17.502118
882278
15441733.59
105.742239
108.66039
24/sep/2010
EUR
17.519083
882278
15456701.7
105.844948
108.781989
23/sep/2010
EUR
17.376146
882278
15330591.47
104.980987
107.889463
22/sep/2010
EUR
17.341071
882278
15299645.55
104.769528
107.671887
21/sep/2010
EUR
17.751785
882278
15662009.38
107.250849
110.224297
20/sep/2010
EUR
17.859572
882439
15759982.9
107.902143
110.8924
17/sep/2010
EUR
17.634765
882439
15561604.63
106.543972
109.485286
16/sep/2010
EUR
17.595748
882439
15527174.09
106.307741
109.241572
15/sep/2010
EUR
17.623407
882439
15551581.22
106.475096
109.411159
14/sep/2010
EUR
17.611387
882439
15540974.56
106.402596
109.335893
13/sep/2010
EUR
17.611764
882439
15541307.19
106.405013
109.335728
10/sep/2010
EUR
17.58633
882439
15518863.4
106.25095
109.170719
09/sep/2010
EUR
17.599446
882439
15530437.65
106.330096
109.249718
08/sep/2010
EUR
17.487745
882439
15431868.44
105.655239
108.551986
07/sep/2010
EUR
17.259502
882439
15230457.37
104.276526
107.130503
06/sep/2010
EUR
17.382889
882439
15339339.07
105.02207
107.899166
03/sep/2010
EUR
17.42274
882439
15374505.12
105.262529
108.142347
02/sep/2010
EUR
17.373372
882439
15330941.44
104.964674
107.833139
01/sep/2010
EUR
17.323927
882439
15287308.44
104.665611
107.522441
31/aug/2010
EUR
16.817562
882439
14840472.24
101.606704
104.364621
30/aug/2010
EUR
16.773765
882439
14801824.44
101.342289
104.08813
27/aug/2010
EUR
16.740475
882439
14772447.79
101.1411
103.876996
26/aug/2010
EUR
16.513624
882439
14572265.88
99.770238
102.460545
25/aug/2010
EUR
16.409386
882439
14480281.79
99.140693
101.809776
24/aug/2010
EUR
16.539444
882439
14595050.52
99.926114
102.619562
23/aug/2010
EUR
16.786638
882439
14813184.41
101.419623
104.157194
20/aug/2010
EUR
16.750053
882439
14780900.26
101.199101
103.925431
19/aug/2010
EUR
16.871392
882439
14887974.19
101.931959
104.681452
18/aug/2010
EUR
17.015357
882439
15015014.22
102.801964
105.577423
17/aug/2010
EUR
17.005231
882439
15006079.27
102.740339
105.513345
16/aug/2010
EUR
16.867591
882439
14884619.71
101.909
104.654845
13/aug/2010
EUR
16.937564
882439
14946366.9
102.33192
105.08584
12/aug/2010
EUR
16.837871
882439
14858393.77
101.729562
104.464585
11/aug/2010
EUR
16.847341
882439
14866750.77
101.786354
104.522021
10/aug/2010
EUR
17.136872
882439
15122243.85
103.536031
106.322867
09/aug/2010
EUR
17.389503
882439
15345175.36
105.062164
107.893223
06/aug/2010
EUR
17.190478
882439
15169548.62
103.859866
106.65062
05/aug/2010
EUR
17.411039
882439
15364180.24
105.192061
108.021437
04/aug/2010
EUR
17.384151
882439
15340452.44
105.030143
107.852354
03/aug/2010
EUR
17.317096
882439
15281280.93
104.624745
107.433731
02/aug/2010
EUR
17.498557
882439
15441408.84
105.721314
108.560329
30/jul/2010
EUR
17.172997
882439
15154122.35
103.754438
106.532764
29/jul/2010
EUR
17.218121
882439
15193941.39
104.02692
106.811719
28/jul/2010
EUR
17.092479
882439
15083069.85
103.26808
106.029542
27/jul/2010
EUR
17.19043
882439
15169505.69
103.859564
106.636795
26/jul/2010
EUR
17.238732
882439
15212129.48
104.151379
106.935181
23/jul/2010
EUR
17.056137
882439
15051000.72
103.048161
105.794939
22/jul/2010
EUR
16.760192
882439
14789847.03
101.260417
103.956346
21/jul/2010
EUR
16.421264
882439
14490763.54
99.212878
101.850947
20/jul/2010
EUR
16.064445
882439
14175892.45
97.056589
99.634513
19/jul/2010
EUR
16.062379
882439
14174069.8
97.044505
99.620328
16/jul/2010
EUR
16.245977
882439
14336084.09
98.153765
100.755925
15/jul/2010
EUR
16.512774
882439
14571515.69
99.765695
102.41075
14/jul/2010
EUR
17.231949
882439
15206144.15
100.924497
103.600415
13/jul/2010
EUR
17.217919
882439
15193763.52
100.842501
103.511851
12/jul/2010
EUR
16.898284
882439
14911704.72
98.970655
101.526177
09/jul/2010
EUR
16.838339
882439
14858806.91
98.619244
101.149734
08/jul/2010
EUR
16.712713
882439
14747949.39
97.883625
100.368446
07/jul/2010
EUR
16.48857
882439
14550157.56
96.571107
98.975496
06/jul/2010
EUR
16.385691
882439
14459373.04
95.968438
98.335452
05/jul/2010
EUR
16.251379
882439
14340851.02
95.181864
97.500245
02/jul/2010
EUR
16.248039
882439
14337903.29
95.161951
97.475535
01/jul/2010
EUR
16.180136
882439
14277982.85
94.764272
97.052541
30/jun/2010
EUR
16.621944
932439
15498948.4
97.351824
99.80851
29/jun/2010
EUR
16.654469
932439
15529276.47
97.542222
100.006766
28/jun/2010
EUR
17.069205
932439
15915992.14
99.97104
102.578825
25/jun/2010
EUR
16.977927
932439
15830881.47
99.436314
102.008331
24/jun/2010
EUR
17.037487
932439
15886417.14
99.78538
102.3765
23/jun/2010
EUR
17.32043
932439
16150243.98
101.442271
104.130507
22/jun/2010
EUR
17.399257
932439
16223745.46
101.904373
104.618436
21/jun/2010
EUR
17.506228
932337
16321704.27
102.530466
105.280847
18/jun/2010
EUR
17.380443
932337
16204429.94
101.793679
104.491399
17/jun/2010
EUR
17.369999
932337
16194692.72
101.732769
104.425118
16/jun/2010
EUR
17.40769
932337
16229833.25
101.95357
104.657169
15/jun/2010
EUR
17.466348
932337
16284522.49
102.296779
105.019456
14/jun/2010
EUR
17.037473
932337
15884666.08
99.78538
102.358505
11/jun/2010
EUR
16.818273
932337
15680298.51
98.501567
100.99498
10/jun/2010
EUR
16.752024
932337
15618531.63
98.113261
100.582529
09/jun/2010
EUR
16.478676
932337
15363678.88
96.512595
98.886097
08/jun/2010
EUR
16.124624
932337
15033583.41
94.438699
96.689429
07/jun/2010
EUR
16.418735
932337
15307794.34
96.161186
98.511382
04/jun/2010
EUR
16.584333
932337
15462187.26
97.131074
99.53393
03/jun/2010
EUR
16.785384
932337
15649634.89
98.308878
100.779094
02/jun/2010
EUR
16.488214
932337
15372571.92
96.568235
98.935487
01/jun/2010
EUR
16.492392
932337
15376467.19
96.592833
98.959966
31/mei/2010
EUR
16.555253
932337
15435075.3
96.961226
99.348641
28/mei/2010
EUR
16.489567
932337
15373833.49
96.576951
98.935349
27/mei/2010
EUR
16.455404
932337
15341981.57
96.376647
98.722111
26/mei/2010
EUR
16.032677
932337
14947858.06
93.900961
96.100547
25/mei/2010
EUR
15.558213
932337
14505497.57
91.12189
93.158485
24/mei/2010
EUR
16.037126
932337
14952005.8
93.926731
96.125131
21/mei/2010
EUR
15.939639
932337
14861115.38
93.355689
95.533917
20/mei/2010
EUR
16.024895
932337
14940602.26
93.855277
96.058118
19/mei/2010
EUR
16.464407
932337
15350376.1
96.429359
98.776004
18/mei/2010
EUR
16.972809
1162337
19728124.45
99.406976
101.920585
17/mei/2010
EUR
16.819221
1162337
19549602.38
98.507365
100.877281
14/mei/2010
EUR
16.934337
1162337
19683405.9
99.181488
101.585187
13/mei/2010
EUR
17.435515
1162337
20265944.15
102.116936
104.687066
12/mei/2010
EUR
17.443138
1162337
20274804.77
102.161448
104.731772
11/mei/2010
EUR
16.941812
1163027
19703784.85
99.225414
101.721532
10/mei/2010
EUR
16.960007
1163027
19724946.53
99.332009
101.83381
07/mei/2010
EUR
16.041223
1163027
18656375.73
93.950744
96.144063
06/mei/2010
EUR
16.836012
1163027
19580736.87
98.60576
101.053172
05/mei/2010
EUR
17.046154
1163027
19825137.06
99.836868
102.353306
04/mei/2010
EUR
17.263488
1163027
20077902.78
101.10956
103.687672
03/mei/2010
EUR
17.62035
1163027
20492942.9
103.199866
105.870765
30/apr/2010
EUR
17.510744
1163027
20365467.63
102.55737
105.19921
29/apr/2010
EUR
17.486269
1163027
20337002.89
102.4142
105.0455
28/apr/2010
EUR
17.123234
1163027
19914783.85
100.287587
102.82683
27/apr/2010
EUR
17.540692
1163027
20400298.51
102.732811
105.375576
26/apr/2010
EUR
17.956715
1163027
20884143.97
105.169251
107.908039
23/apr/2010
EUR
17.950871
1163027
20877347.27
105.135281
107.8709
22/apr/2010
EUR
17.81797
1163027
20722780.33
104.356909
107.057277
21/apr/2010
EUR
17.824159
1163027
20729978.19
104.393221
107.095175
20/apr/2010
EUR
17.776597
1163027
20674662.62
104.114437
106.806918
19/apr/2010
EUR
17.473578
1163027
20322242.71
102.339819
104.964821
16/apr/2010
EUR
17.494842
1163027
20346974.13
102.463983
105.088399
15/apr/2010
EUR
17.657507
1163027
20536157.46
103.416889
106.075097
14/apr/2010
EUR
17.446167
1163027
20290362.92
102.179342
104.793633
13/apr/2010
EUR
17.251356
1163027
20063792.39
101.038432
103.610494
12/apr/2010
EUR
17.260511
1163027
20074440.6
101.091729
103.665015
09/apr/2010
EUR
17.387252
1163027
20221843.82
101.834375
104.426587
08/apr/2010
EUR
17.216751
1163027
20023546.09
100.835786
103.401094
07/apr/2010
EUR
17.391736
1163027
20227058.91
101.860145
104.460975
06/apr/2010
EUR
17.534437
1163027
20393023.96
102.695913
105.324391
01/apr/2010
EUR
17.404601
1163027
20242020.61
101.935698
104.532916
31/mrt/2010
EUR
17.122399
893027
15290764.8
100.282902
102.826199
30/mrt/2010
EUR
17.040924
893027
15218005.47
99.805538
102.329249
29/mrt/2010
EUR
17.039905
893027
15217095.39
99.799681
102.324322
26/mrt/2010
EUR
17.030595
893027
15208780.84
99.745212
102.263726
25/mrt/2010
EUR
16.967332
893027
15152285.36
99.374476
101.879068
24/mrt/2010
EUR
16.644728
893027
14864191.09
97.485064
99.926048
23/mrt/2010
EUR
16.466474
893027
14705005.56
96.441378
98.847285
22/mrt/2010
EUR
16.375558
892641
14617494.18
95.908993
98.296447
19/mrt/2010
EUR
16.387531
892641
14628182.45
95.978689
98.362027
18/mrt/2010
EUR
16.510843
892641
14738255.14
96.700836
99.104524
17/mrt/2010
EUR
16.492953
892641
14722286.19
96.596584
98.99598
16/mrt/2010
EUR
16.41888
892641
14656165.59
96.162594
98.54808
15/mrt/2010
EUR
16.253403
892641
14508453.51
95.193289
97.548074
12/mrt/2010
EUR
16.386886
892641
14627606.5
95.975175
98.349583
11/mrt/2010
EUR
16.257245
892641
14511883.51
95.215545
97.565855
10/mrt/2010
EUR
16.279328
892641
14531595.2
95.344981
97.697782
09/mrt/2010
EUR
16.267064
892641
14520648.61
95.273528
97.622429
08/mrt/2010
EUR
16.275247
892641
14527952.57
95.320968
97.670468
05/mrt/2010
EUR
16.310628
892641
14559535.07
95.5283
97.879944
04/mrt/2010
EUR
16.073408
892641
14347783.09
94.139061
96.446993
03/mrt/2010
EUR
16.047026
892641
14324233.37
93.984441
96.321035
02/mrt/2010
EUR
15.957757
892641
14244548.22
93.462013
95.780978
01/mrt/2010
EUR
15.897834
892641
14191058.82
93.110603
95.418085
26/feb/2010
EUR
15.577294
892641
13904931.69
91.233295
93.479864
25/feb/2010
EUR
15.409787
892641
13755407.65
90.252279
92.465641
24/feb/2010
EUR
15.594965
892641
13920704.97
91.33696
93.581902
23/feb/2010
EUR
15.593476
892641
13919375.87
91.328175
93.571629
22/feb/2010
EUR
15.668457
892641
13986306.86
91.767436
94.022843
19/feb/2010
EUR
15.740217
892641
14050362.88
92.187369
94.452012
18/feb/2010
EUR
15.59229
892641
13918317.27
91.321147
93.557983
17/feb/2010
EUR
15.675098
892641
13992235.56
91.806091
94.056436
16/feb/2010
EUR
15.419868
892641
13764406.23
90.311433
92.514846
15/feb/2010
EUR
15.426091
1407641
21714398.46
90.347745
92.550361
12/feb/2010
EUR
15.385931
1407641
21657867.17
90.112301
92.30421
11/feb/2010
EUR
15.337586
1407641
21589814.75
89.829417
92.011236
10/feb/2010
EUR
15.288042
1407641
21520074.92
89.538919
91.71123
09/feb/2010
EUR
15.14618
1407641
21320383.41
88.708424
90.853886
08/feb/2010
EUR
15.183634
1407641
21373105.4
88.927468
91.078521
05/feb/2010
EUR
15.14348
1407641
21316584.01
88.69261
90.832365
04/feb/2010
EUR
15.547467
1407641
21885252.08
91.058762
93.269115
03/feb/2010
EUR
15.822597
1407641
22272536.47
92.66997
94.928223
02/feb/2010
EUR
15.811654
1407641
22257131.99
92.606131
94.864023
01/feb/2010
EUR
15.68486
1407641
22078652.24
91.863488
94.097641
29/jan/2010
EUR
15.74726
1407641
22166488.83
92.229112
94.470179
28/jan/2010
EUR
15.642957
1407641
22019667.72
91.618246
93.837242
27/jan/2010
EUR
15.777923
1407641
22209652
92.408331
94.650534
26/jan/2010
EUR
15.855855
1407641
22319352.09
92.865163
95.119662
25/jan/2010
EUR
15.859378
1407641
22324311.4
92.885662
95.139719
22/jan/2010
EUR
15.930187
1407641
22423984.37
93.300324
95.563196
21/jan/2010
EUR
16.122017
1407641
22694012.8
94.423663
96.719299
20/jan/2010
EUR
16.180214
1407641
22775932.89
94.76453
97.069117
19/jan/2010
EUR
16.263227
1407641
22892785.36
95.250646
97.56894
18/jan/2010
EUR
16.21307
1407641
22822182.12
94.957219
97.265194
15/jan/2010
EUR
16.21631
1407641
22826742.21
94.975961
97.280842
14/jan/2010
EUR
16.269364
1407641
22901423.12
95.286958
97.599785
13/jan/2010
EUR
16.119012
1407641
22689782.87
94.406092
96.691255
12/jan/2010
EUR
15.992934
1407641
22512309.67
93.667547
95.929258
11/jan/2010
EUR
16.085657
1407641
22642830.83
94.21106
96.487563
08/jan/2010
EUR
16.086014
1407641
22643332.87
94.212817
96.485655
07/jan/2010
EUR
16.072713
1407641
22624609.9
94.134921
96.404138
06/jan/2010
EUR
16.092856
1407641
22652964.09
94.253229
96.524377
05/jan/2010
EUR
16.180748
1407641
22776683.72
94.767458
97.053461
04/jan/2010
EUR
16.259126
1407641
22887012.08
95.226633
97.525183
30/dec/2009
EUR
16.015787
1407641
22544478.75
93.802019
96.050035
29/dec/2009
EUR
16.053542
1407641
22597623.72
94.022822
96.27687
28/dec/2009
EUR
15.962393
1407641
22469319.31
93.489264
95.721142
23/dec/2009
EUR
15.923547
1407641
22414638.32
93.261433
95.480067
22/dec/2009
EUR
15.945691
1407641
22445807.89
93.391454
95.612234
21/dec/2009
EUR
15.891136
1407641
22369014.9
93.071671
95.281601
18/dec/2009
EUR
15.610373
1407641
21973801.6
91.427655
93.582604
17/dec/2009
EUR
15.705599
1407641
22107845.01
91.985227
94.156043
16/dec/2009
EUR
15.817757
1407641
22265723.54
92.642364
94.831594
15/dec/2009
EUR
15.6484
1407641
22027328.92
91.650215
93.808435
14/dec/2009
EUR
15.584101
1407641
21936819.12
91.27362
93.419304
11/dec/2009
EUR
15.565267
1407641
21910307.9
91.163512
93.301886
10/dec/2009
EUR
15.27788
1407641
21505769.68
89.480255
91.566414
09/dec/2009
EUR
15.102264
1407641
21258566.08
88.451793
90.505442
08/dec/2009
EUR
15.271329
1407641
21496548.76
89.4416
91.524313
07/dec/2009
EUR
15.389506
1407641
21662899.74
90.133879
92.236198
04/dec/2009
EUR
15.389973
1407641
21663556.88
90.136807
92.235125
03/dec/2009
EUR
15.20754
1407641
21406756.68
89.067933
91.133324
02/dec/2009
EUR
15.312072
1407641
21553899.84
89.680559
91.762736
01/dec/2009
EUR
15.155924
1407641
21334100.05
88.76572
90.81931
30/nov/2009
EUR
14.684743
1407641
20670846.03
86.005976
87.97556
27/nov/2009
EUR
14.901101
1407641
20975401.08
87.273295
89.275664
26/nov/2009
EUR
14.846385
1407641
20898380.38
86.952926
88.944334
25/nov/2009
EUR
15.233781
1407641
21443694.17
89.221865
91.280233
24/nov/2009
EUR
14.983684
1407641
21091647.85
87.75707
89.770168
23/nov/2009
EUR
15.125113
1407641
21290728.65
88.585227
90.622153
20/nov/2009
EUR
14.983344
1407641
21091169.45
87.754727
89.763147
19/nov/2009
EUR
15.060475
1407641
21199742.37
88.206875
90.227236
18/nov/2009
EUR
15.366978
1407641
21631188.53
90.001995
92.0751
17/nov/2009
EUR
15.4129
1407641
21695829.51
90.270824
92.350871
16/nov/2009
EUR
15.369991
1407641
21635429.53
90.019566
92.090738
13/nov/2009
EUR
15.301858
1407819
21542246.93
89.620715
91.67583
12/nov/2009
EUR
15.200214
1407819
21399150.68
89.025075
91.062687
11/nov/2009
EUR
15.160365
1407819
21343050.27
88.791973
90.821839
10/nov/2009
EUR
15.221622
1407819
21429288.85
89.150411
91.188505
09/nov/2009
EUR
15.256717
1407819
21478695.79
89.355986
91.399249
06/nov/2009
EUR
15.079274
1407819
21228889
88.316983
90.325316
05/nov/2009
EUR
14.997056
1407819
21113140.34
87.835552
89.828626
04/nov/2009
EUR
14.90459
1407819
20982965.48
87.293794
89.269284
03/nov/2009
EUR
14.623672
1407819
20587483.79
85.648609
87.57405
02/nov/2009
EUR
14.716863
1407819
20718679.08
86.194466
88.137209
30/okt/2009
EUR
14.715626
1407819
20716938.07
86.186864
88.12388
29/okt/2009
EUR
14.918655
1407819
21002765.83
87.376388
89.345189
28/okt/2009
EUR
14.703776
1407819
20700255.29
86.117754
88.049804
27/okt/2009
EUR
15.021657
1807819
27156436.48
87.979642
89.966572
26/okt/2009
EUR
14.890252
1807819
26918879.83
87.210054
89.174154
23/okt/2009
EUR
15.100735
1807819
27299395.91
88.442332
90.44077
22/okt/2009
EUR
15.252948
1807819
27574568.4
89.333743
91.354852
21/okt/2009
EUR
15.518801
1807819
28055182.77
90.891075
92.956235
20/okt/2009
EUR
15.596584
1807819
28195801.17
91.346737
93.425234
19/okt/2009
EUR
15.494443
1807819
28011147.99
90.748169
92.808938
16/okt/2009
EUR
15.377196
1807819
27799187.66
90.061747
92.098788
15/okt/2009
EUR
15.445421
1807819
27922526.21
90.461184
92.509031
14/okt/2009
EUR
15.418135
1807819
27873198.03
90.301292
92.344593
13/okt/2009
EUR
15.194711
1807819
27469288.07
88.992875
90.997658
12/okt/2009
EUR
15.316979
1807819
27690325.4
89.709166
91.733064
09/okt/2009
EUR
15.197976
1727819
26259351.66
89.012202
91.011787
08/okt/2009
EUR
15.328994
1677819
25719277.2
89.779448
91.798994
07/okt/2009
EUR
15.224078
1677819
25543248.16
89.165066
91.166248
06/okt/2009
EUR
15.144512
1677915
25411203.71
88.698862
90.686074
05/okt/2009
EUR
14.99618
1374350
20609999.74
87.830293
89.792083
02/okt/2009
EUR
14.781592
1124350
16619682.94
86.573416
88.497506
01/okt/2009
EUR
15.206729
1124350
17097685.46
89.063157
91.05507
30/sep/2009
EUR
15.212429
1124350
17104094.76
89.096541
91.088248
29/sep/2009
EUR
15.309953
1124350
17213745.92
89.66823
91.672471
28/sep/2009
EUR
15.289635
1124350
17190900.86
89.548751
91.549046
25/sep/2009
EUR
15.07703
1124350
16951858.78
88.303586
90.265659
24/sep/2009
EUR
15.11598
1044350
15786373.61
88.532003
90.498815
23/sep/2009
EUR
15.460401
1044350
16146070.01
90.549099
92.570253
22/sep/2009
EUR
15.396272
994350
15309283.47
90.173675
92.183146
21/sep/2009
EUR
15.167989
994298
15081501.26
88.836559
90.80791
18/sep/2009
EUR
15.277836
994298
15190721.67
89.47964
91.462638
17/sep/2009
EUR
15.337684
994298
15250228.06
89.830465
91.819554
16/sep/2009
EUR
15.194908
994298
15108266.91
88.994108
90.958735
15/sep/2009
EUR
14.974339
994298
14888955.3
87.702089
89.6294
14/sep/2009
EUR
14.996936
994298
14911423.55
87.834453
89.76288
11/sep/2009
EUR
14.923808
994298
14838712.4
87.406318
89.317965
10/sep/2009
EUR
14.876388
995226
14805367.75
87.128704
89.030996
09/sep/2009
EUR
14.774608
1035916
15305252.36
86.532478
88.416635
08/sep/2009
EUR
14.790185
1035916
15321389.68
86.623844
88.508347
07/sep/2009
EUR
14.743227
1035916
15272744.8
86.348573
88.224004
04/sep/2009
EUR
14.566242
1035916
15089402.94
85.311912
87.1545
03/sep/2009
EUR
14.40375
1035916
14921074.77
84.360175
86.175728
02/sep/2009
EUR
14.44683
1035916
14965702.23
84.612605
86.434302
01/sep/2009
EUR
14.534674
1035916
15056701.18
85.127422
86.962804
31/aug/2009
EUR
14.621038
1035916
15146167.51
85.632867
87.481395
28/aug/2009
EUR
14.642325
1035916
15168219.06
85.757089
87.604732
27/aug/2009
EUR
14.431631
1035916
14949957.64
84.52306
86.334796
26/aug/2009
EUR
14.493321
1035916
15013862.72
84.884425
86.704443
25/aug/2009
EUR
14.561698
1035916
15084695.68
85.285031
87.114363
24/aug/2009
EUR
14.437877
1035916
14956427.81
84.559958
86.367511
21/aug/2009
EUR
14.319666
1035916
14833971.05
83.867684
85.651207
20/aug/2009
EUR
14.10604
1035916
14612672.61
82.616085
84.363812
19/aug/2009
EUR
13.81019
1035916
14306197.26
80.883642
82.582005
18/aug/2009
EUR
13.906018
1035916
14405467.03
81.444724
83.155331
17/aug/2009
EUR
13.791958
1035916
14287309.91
80.777048
82.469893
14/aug/2009
EUR
13.963668
1035916
14465187.12
81.782662
83.497568
13/aug/2009
EUR
14.029184
1035916
14533056.29
82.166282
83.889907
12/aug/2009
EUR
14.043768
1035916
14548163.52
82.251792
83.97619
11/aug/2009
EUR
13.96032
1035916
14461718.59
81.762748
83.473689
10/aug/2009
EUR
14.13941
1035916
14647241.05
82.811702
84.54806
07/aug/2009
EUR
14.166467
1035916
14675269.71
82.970422
84.706767
06/aug/2009
EUR
14.063007
1035916
14568093.74
82.364242
84.084496
05/aug/2009
EUR
14.079886
1035916
14585579.68
82.463222
84.184163
04/aug/2009
EUR
14.027718
1035916
14531537.54
82.157497
83.869992
03/aug/2009
EUR
13.950489
1035916
14451535.24
81.705352
83.405673
31/jul/2009
EUR
13.751451
1035916
14245348.63
80.539848
82.208699
30/jul/2009
EUR
13.64805
1035916
14138233.75
79.934278
81.586476
29/jul/2009
EUR
13.675702
1035916
14166878.39
80.095925
81.751188
28/jul/2009
EUR
13.509954
1035916
13995177.33
79.125453
80.756
27/jul/2009
EUR
13.681833
1035916
14173229.68
80.131652
81.785713
24/jul/2009
EUR
13.44847
668916
8995896.71
78.765259
80.384045
23/jul/2009
EUR
13.550157
668916
9063917.04
79.360896
80.992798
22/jul/2009
EUR
13.481969
668916
9018304.8
78.961462
80.582718
21/jul/2009
EUR
13.330685
668916
8917108.31
78.075327
79.674281
20/jul/2009
EUR
13.292339
668916
8891458.38
77.850426
79.443207
17/jul/2009
EUR
13.024608
668916
8712368.64
76.282559
77.834274
16/jul/2009
EUR
13.001313
668916
8696786.54
76.146095
77.693497
15/jul/2009
EUR
12.904056
668916
8631729.81
75.576814
77.10913
14/jul/2009
EUR
13.211938
668916
8837676.77
74.313501
75.814872
13/jul/2009
EUR
13.043321
668916
8724886.13
73.365169
74.802518
10/jul/2009
EUR
12.966204
668916
8673301.15
72.931502
74.336812
09/jul/2009
EUR
13.069973
668916
8742714.29
73.51535
74.958094
08/jul/2009
EUR
12.924976
668916
8645723.13
72.699763
74.08741
07/jul/2009
EUR
12.995358
668916
8692802.99
73.095744
74.508473
06/jul/2009
EUR
13.112847
668916
8771393.46
73.756089
75.211414
03/jul/2009
EUR
13.134005
668916
8785546.4
73.875333
75.334591
02/jul/2009
EUR
13.041651
668916
8723769.22
73.35617
74.780954
01/jul/2009
EUR
13.353506
668916
8932374.15
75.109964
76.650426
30/jun/2009
EUR
13.280255
668916
8883375.08
74.698233
76.208971
29/jun/2009
EUR
13.387734
668916
8955269.15
75.302352
76.85023
26/jun/2009
EUR
13.25146
668916
8864113.82
74.536262
76.030624
25/jun/2009
EUR
13.321215
668916
8910773.79
74.928306
76.447798
24/jun/2009
EUR
13.337566
668916
8921711.42
75.020552
76.544196
23/jun/2009
EUR
13.155864
668916
8800168.1
73.998537
75.455685
22/jun/2009
EUR
13.123594
669035
8780143.39
73.816858
75.25858
19/jun/2009
EUR
13.407314
669035
8969962.63
75.412597
76.95591
18/jun/2009
EUR
13.346547
669035
8929307.33
75.070612
76.592044
17/jun/2009
EUR
13.311816
669035
8906070.86
74.875434
76.382169
16/jun/2009
EUR
13.241898
669035
8859293.01
74.482264
75.961139
15/jun/2009
EUR
13.272669
669035
8879880.39
74.655506
76.145534
12/jun/2009
EUR
13.603961
669035
9101526.09
76.518983
78.126785
11/jun/2009
EUR
13.562819
669035
9074000.68
76.287244
77.91133
10/jun/2009
EUR
13.59165
669035
9093289.78
76.449799
78.083586
09/jun/2009
EUR
13.508802
669035
9037861.65
75.983508
77.587397
08/jun/2009
EUR
13.584564
669035
9088548.53
76.409863
78.040844
05/jun/2009
EUR
13.775098
669035
9216022.56
77.481377
79.180159
04/jun/2009
EUR
13.789508
669035
9225663.8
77.562373
79.265845
03/jun/2009
EUR
13.953592
669035
9335441.11
78.485393
80.245122
02/jun/2009
EUR
14.083566
669035
9422398.31
79.216609
81.022648
01/jun/2009
EUR
14.277069
669035
9551858.58
80.304997
82.177468
29/mei/2009
EUR
13.882457
669035
9287849.37
78.085738
79.816832
28/mei/2009
EUR
14.013282
669035
9375376.15
78.821457
80.595391
27/mei/2009
EUR
14.187906
669035
9492205.98
79.80354
81.637329
26/mei/2009
EUR
13.935803
669035
9323540.03
78.385538
80.129363
25/mei/2009
EUR
13.828035
669035
9251439.43
77.779189
79.485375
22/mei/2009
EUR
13.80355
669035
9235057.82
77.641382
79.33567
21/mei/2009
EUR
13.920642
669035
9313397.04
78.300041
80.033641
20/mei/2009
EUR
14.233939
669035
9523003.58
80.062279
81.905063
19/mei/2009
EUR
14.259753
669035
9540273.99
80.20796
82.056955
18/mei/2009
EUR
14.121915
669035
9448055.3
79.432306
81.233882
15/mei/2009
EUR
13.973945
669035
9349058.02
78.599841
80.379242
14/mei/2009
EUR
13.87787
669035
9284780.71
78.059864
79.807588
13/mei/2009
EUR
13.831339
669035
9253649.98
77.79775
79.529242
12/mei/2009
EUR
14.211786
669035
9508182.04
79.937972
81.793432
11/mei/2009
EUR
14.293185
669035
9562640.86
80.395827
82.276614
08/mei/2009
EUR
14.461088
666910
9644244.51
81.340224
83.263209
07/mei/2009
EUR
14.40034
666910
9603730.64
80.998239
82.904037
06/mei/2009
EUR
14.60899
666910
9742881.79
82.172127
84.124774
05/mei/2009
EUR
14.390795
666910
9597364.98
80.944804
82.843565
04/mei/2009
EUR
14.187292
666910
9461647.14
79.800165
81.649897
30/apr/2009
EUR
13.978604
666910
9322470.64
78.626278
80.421641
29/apr/2009
EUR
13.780429
666910
9190305.99
77.511231
79.259037
28/apr/2009
EUR
13.441884
666910
8964526.95
75.607255
77.27028
27/apr/2009
EUR
13.673466
666910
9118971.06
76.909946
78.628085
24/apr/2009
EUR
13.618782
666910
9082502.03
76.602273
78.306164
23/apr/2009
EUR
13.346367
666910
8900825.44
75.070092
76.705069
22/apr/2009
EUR
13.280141
566910
7528644.8
74.697172
76.317418
21/apr/2009
EUR
13.111593
566910
7433093.17
73.749402
75.327335
20/apr/2009
EUR
13.172511
566910
7467628.18
74.091949
75.682048
17/apr/2009
EUR
13.601683
566910
7710930.3
76.50609
78.176225
16/apr/2009
EUR
13.195917
566910
7480897.12
74.223568
75.81263
15/apr/2009
EUR
13.179621
566910
7471659.21
74.131885
75.715101
14/apr/2009
EUR
13.026876
566910
7385066.48
73.272986
74.82975
09/apr/2009
EUR
13.166976
566910
7464490.22
74.061013
75.641604
08/apr/2009
EUR
13.072746
566910
7411070.55
73.5306
75.093854
07/apr/2009
EUR
13.032367
566910
7388179.14
73.303922
74.85715
06/apr/2009
EUR
13.057687
566910
7402533.32
73.446228
75.003427
03/apr/2009
EUR
13.214178
566910
7491249.91
74.326501
75.907352
02/apr/2009
EUR
13.246921
566910
7509812.06
74.51043
76.096948
01/apr/2009
EUR
12.847585
566910
7283424.4
72.26447
73.792785
31/mrt/2009
EUR
12.629868
566910
7159998.74
71.039963
72.531473
30/mrt/2009
EUR
12.304411
566910
6975493.78
69.209311
70.644503
27/mrt/2009
EUR
12.461806
566910
7064722.57
70.094648
71.553159
26/mrt/2009
EUR
12.684599
566910
7191026.26
71.347845
72.845089
25/mrt/2009
EUR
12.867641
566910
7294794.19
72.377176
73.903474
24/mrt/2009
EUR
12.963342
566910
7349048
72.915466
74.455785
23/mrt/2009
EUR
12.738898
566661
7218636.76
71.653269
73.156444
20/mrt/2009
EUR
12.553887
566661
7113798.28
70.612689
72.081662
19/mrt/2009
EUR
12.536732
566661
7104077.32
70.515943
71.981827
18/mrt/2009
EUR
12.541646
566661
7106861.73
70.543504
72.007677
17/mrt/2009
EUR
12.509195
566661
7088472.88
70.361262
71.818578
16/mrt/2009
EUR
12.609597
566661
7145366.93
70.925988
72.398492
13/mrt/2009
EUR
12.323121
566661
6983032.34
69.314494
70.737956
12/mrt/2009
EUR
12.357056
566661
7002261.62
69.505736
70.933046
11/mrt/2009
EUR
12.337592
566661
6991231.94
69.396053
70.819417
10/mrt/2009
EUR
12.342517
566661
6994022.83
69.423614
70.846876
09/mrt/2009
EUR
12.04594
566661
6825964.25
67.75531
69.129843
06/mrt/2009
EUR
12.317921
566661
6980085.59
69.285245
70.700438
05/mrt/2009
EUR
12.505963
566661
7086641.64
70.343263
71.787001
04/mrt/2009
EUR
12.812553
566661
7260374.04
72.067814
73.5597
03/mrt/2009
EUR
12.441527
566661
7050128.35
69.980465
71.412735
02/mrt/2009
EUR
12.414899
566661
7035038.99
69.830847
71.25778
27/feb/2009
EUR
12.771205
566661
7236944.06
71.835141
73.315004
26/feb/2009
EUR
12.710862
566661
7202749.51
71.495967
72.963855
25/feb/2009
EUR
12.605925
566661
7143286.19
70.905365
72.356091
24/feb/2009
EUR
12.636943
566661
7160862.74
71.079733
72.534443
23/feb/2009
EUR
12.575684
566661
7126149.75
70.735497
72.179243
20/feb/2009
EUR
12.744178
566661
7221628.9
71.683272
73.150494
19/feb/2009
EUR
13.015278
566661
7375250.24
73.208149
74.717028
18/feb/2009
EUR
13.053364
566661
7396832.06
73.422453
74.936233
17/feb/2009
EUR
13.021164
566661
7378585.93
73.241335
74.74902
16/feb/2009
EUR
13.25801
566661
7512797.47
74.573282
76.117481
13/feb/2009
EUR
13.301494
566661
7537437.73
74.817959
76.366158
12/feb/2009
EUR
13.266379
566661
7517539.4
74.62053
76.162138
11/feb/2009
EUR
13.302402
566661
7537952.58
74.823022
76.369489
10/feb/2009
EUR
13.305513
566661
7539715.35
74.840459
76.385962
09/feb/2009
EUR
13.648681
566661
7734175.32
76.770882
78.368673
06/feb/2009
EUR
13.864158
566661
7856277.91
77.983021
79.611128
05/feb/2009
EUR
13.728063
566661
7779158.16
77.217489
78.82333
04/feb/2009
EUR
13.627586
566661
7722221.23
76.652199
78.241615
03/feb/2009
EUR
13.267343
566661
7518085.74
74.625592
76.159043
02/feb/2009
EUR
13.116527
566661
7432624.37
73.777376
75.285982
30/jan/2009
EUR
13.413441
566661
7600873.9
75.447113
76.998977
29/jan/2009
EUR
13.467677
566661
7631607.24
75.752538
77.310884
28/jan/2009
EUR
13.649199
566661
7734469
76.773431
78.359856
27/jan/2009
EUR
13.141735
566661
7446908.47
73.918867
75.424747
26/jan/2009
EUR
12.99436
566661
7363397.11
73.09034
74.57204
23/jan/2009
EUR
12.78651
566661
7245616.37
71.920953
73.366904
22/jan/2009
EUR
12.95615
416661
5398322.49
72.875475
74.347407
21/jan/2009
EUR
12.982565
416661
5409328.64
73.023968
74.498843
20/jan/2009
EUR
13.208557
416661
5503490.47
74.295163
75.803858
19/jan/2009
EUR
13.354921
416661
5564474.68
75.118065
76.648075
16/jan/2009
EUR
13.144564
416661
5476827.37
73.935179
75.427911
15/jan/2009
EUR
13.085209
416661
5452096.46
73.601068
75.08389
14/jan/2009
EUR
13.234995
416661
5514506.34
74.443657
75.949394
13/jan/2009
EUR
13.618094
416661
5674128.78
76.598501
78.16352
12/jan/2009
EUR
13.690533
416661
5704311.25
77.005734
78.581759
09/jan/2009
EUR
14.085786
416661
5868997.78
79.2292
80.863145
08/jan/2009
EUR
13.899698
416661
5791461.99
78.182433
79.786908
07/jan/2009
EUR
14.020552
416661
5841817.22
78.862466
80.48448
06/jan/2009
EUR
14.358762
416661
5982736.26
80.764759
82.439577
05/jan/2009
EUR
14.267159
666661
9511358.43
80.249531
81.909119
02/jan/2009
EUR
14.074311
666661
9382794.54
79.164515
80.792094
31/dec/2008
EUR
13.554595
666661
9036319.78
76.241329
77.785954
30/dec/2008
EUR
13.554595
666661
9036319.78
76.241428
77.785954
29/dec/2008
EUR
13.362708
666661
8908396.39
75.162036
76.670064
23/dec/2008
EUR
13.585636
666661
9057013.7
76.415796
77.949518
22/dec/2008
EUR
13.483891
666661
8989183.97
75.843757
77.358933
19/dec/2008
EUR
13.763805
666661
9175791.8
77.418129
78.973547
18/dec/2008
EUR
13.666157
666661
9110693.86
76.869152
78.408427
17/dec/2008
EUR
13.591028
666661
9060608.63
76.44617
77.972042
16/dec/2008
EUR
13.631513
666661
9087598.27
76.673973
78.203304
15/dec/2008
EUR
13.33932
666661
8892804.1
75.030416
76.513057
12/dec/2008
EUR
13.276863
666661
8851166.49
74.679431
76.148314
11/dec/2008
EUR
13.639295
666661
9092785.95
76.717846
78.241846
10/dec/2008
EUR
13.742617
666661
9161666.51
77.298884
78.841369
09/dec/2008
EUR
13.958418
666661
9305533.14
78.512708
80.08806
08/dec/2008
EUR
13.627539
666661
9084948.91
76.651474
78.173765
05/dec/2008
EUR
12.976009
666661
8650599.16
72.98694
74.416798
04/dec/2008
EUR
13.616062
666661
9077297.44
76.587351
78.116666
03/dec/2008
EUR
13.860929
666661
9240540.61
77.964293
79.530531
02/dec/2008
EUR
13.505894
666661
9003852.7
75.967502
77.47768
01/dec/2008
EUR
13.222317
666661
8814802.81
74.372319
75.836354
28/nov/2008
EUR
13.968713
666661
9312396.06
78.570768
80.147586
27/nov/2008
EUR
13.606087
766661
10431256.61
76.531225
78.050762
26/nov/2008
EUR
13.402057
766661
10274834.36
75.383772
76.870086
25/nov/2008
EUR
13.36483
766661
10246293.78
75.173968
76.654791
24/nov/2008
EUR
13.479082
766661
10333886.81
75.816879
77.313719
21/nov/2008
EUR
12.56866
766661
9635901.1
70.696086
72.061298
20/nov/2008
EUR
12.918034
766661
9903752.59
72.660819
74.07975
19/nov/2008
EUR
12.963117
766661
9938316.12
72.914496
74.339396
18/nov/2008
EUR
13.06601
766661
10017199.98
73.493285
74.933196
17/nov/2008
EUR
12.831877
766661
9837699.51
72.176526
73.579565
14/nov/2008
EUR
13.211634
766661
10128844.29
74.312252
75.772971
13/nov/2008
EUR
13.059317
766675
10012252.1
73.455599
74.890949
12/nov/2008
EUR
12.815201
767194
9831745.58
72.082592
73.477553
11/nov/2008
EUR
13.259764
767194
10172811.47
74.583366
76.041791
10/nov/2008
EUR
13.886265
767194
10653459.17
78.107287
79.660555
07/nov/2008
EUR
13.807322
767194
10592894.34
77.66293
79.198105
06/nov/2008
EUR
13.68654
767194
10500231.34
76.983457
78.497533
05/nov/2008
EUR
14.3345
767194
10997342.74
80.62831
82.240703
04/nov/2008
EUR
14.691007
767194
11270852.51
82.633542
84.300137
03/nov/2008
EUR
14.188408
767194
10885261.67
79.806531
81.395773
31/okt/2008
EUR
13.884735
767194
10652285.51
78.098287
79.633988
30/okt/2008
EUR
13.810229
767194
10595124.92
77.678907
79.202565
29/okt/2008
EUR
13.537223
767194
10385676.62
76.143351
77.62422
28/okt/2008
EUR
12.855558
767769
9870099.02
72.309522
73.688852
27/okt/2008
EUR
12.709287
779529
9907257.5
71.486621
72.843039
24/okt/2008
EUR
12.893462
779529
10050827.44
72.5227
73.903808
23/okt/2008
EUR
13.487601
779529
10513976.05
75.864363
77.332193
22/okt/2008
EUR
13.370149
779529
10422418.74
75.203455
76.651588
21/okt/2008
EUR
14.019267
779529
10928425.48
78.855042
80.396725
20/okt/2008
EUR
14.045906
779529
10949190.71
79.00466
80.54916
17/okt/2008
EUR
13.464143
779529
10495689.87
75.732182
77.191043
16/okt/2008
EUR
13.038402
779529
10163812.4
73.337726
74.734559
15/okt/2008
EUR
13.664119
779529
10651576.72
76.857131
78.342109
14/okt/2008
EUR
14.195594
779529
11065877.27
79.846685
81.406067
13/okt/2008
EUR
13.842507
579529
8022134.47
77.860586
79.369348
10/okt/2008
EUR
12.593175
579529
7298110.36
70.833588
72.162582
09/okt/2008
EUR
13.290506
579529
7702233.51
74.755725
76.183053
08/okt/2008
EUR
13.346951
579529
7734945.05
75.073523
76.507052
07/okt/2008
EUR
14.103677
579529
8173490.09
79.329771
80.86881
06/okt/2008
EUR
14.46819
579529
8384735.62
81.379992
82.968159
03/okt/2008
EUR
15.614723
579529
9049184.76
87.828766
89.571108
02/okt/2008
EUR
15.487961
579529
8975722.59
87.116111
88.840739
01/okt/2008
EUR
15.214504
579529
8817246.34
85.577742
87.263932
30/sep/2008
EUR
15.141173
579529
8774748.78
85.165448
86.840143
29/sep/2008
EUR
14.790424
579529
8571479.52
83.192617
84.816428
26/sep/2008
EUR
15.412807
579529
8932168.64
86.693474
88.399007
25/sep/2008
EUR
15.688811
579529
9092120.92
88.245911
89.988234
24/sep/2008
EUR
15.486962
579529
8975143.71
87.110832
88.823842
23/sep/2008
EUR
15.766616
579529
9137211.46
88.683518
90.434107
22/sep/2008
EUR
16.167184
580293
9381703.72
90.936802
92.741009
19/sep/2008
EUR
16.584032
580293
9623597.97
93.281206
95.135678
18/sep/2008
EUR
15.597203
580293
9050947.72
87.730682
89.448878
17/sep/2008
EUR
15.835273
580293
9189097.83
89.06994
90.819496
16/sep/2008
EUR
16.271164
580293
9442042.53
91.521778
93.329941
15/sep/2008
EUR
16.751409
580293
9720725.28
94.222793
96.095126
12/sep/2008
EUR
17.187787
580293
9973952.66
96.677443
98.606076
11/sep/2008
EUR
16.900837
580293
9807437.44
95.063134
96.951082
10/sep/2008
EUR
17.068275
580293
9904600.5
96.005283
97.915869
09/sep/2008
EUR
17.064572
580293
9902451.57
95.984471
97.893407
08/sep/2008
EUR
16.983356
580293
9855322.68
95.52774
97.425364
05/sep/2008
EUR
16.542068
580293
9599246.33
93.045528
94.879374
04/sep/2008
EUR
16.839778
580293
9772005.13
94.720023
96.594359
03/sep/2008
EUR
17.363918
580293
10076160.2
97.667965
99.613493
02/sep/2008
EUR
17.63279
580293
10232184.49
99.180466
101.161987
01/sep/2008
EUR
17.30989
580293
10044807.86
97.364228
99.299966
29/aug/2008
EUR
17.348138
580293
10067003.3
97.578676
99.515939
28/aug/2008
EUR
17.137872
580293
9944987.43
96.396355
98.30074
27/aug/2008
EUR
16.922254
580293
9819865.81
95.183659
97.055777
26/aug/2008
EUR
16.97228
580293
9848895.36
95.464896
97.341725
25/aug/2008
EUR
16.873898
580293
9791804.84
94.911421
96.774049
22/aug/2008
EUR
16.927385
580293
9822843.19
95.212345
97.078143
21/aug/2008
EUR
16.53397
580293
9594546.94
92.99957
94.80955
20/aug/2008
EUR
16.618002
580293
9643310.44
93.472048
95.291853
19/aug/2008
EUR
16.700037
580293
9690914.32
93.933278
95.762356
18/aug/2008
EUR
17.242718
580293
10005828.46
96.985828
98.882033
15/aug/2008
EUR
17.328979
580293
10055885.13
97.471244
99.374098
14/aug/2008
EUR
17.246528
580293
10008039.7
97.007202
98.899038
13/aug/2008
EUR
17.14191
580293
9947330.2
96.418854
98.296218
12/aug/2008
EUR
17.562545
580293
10191421.96
98.784622
100.712968
11/aug/2008
EUR
17.514373
580293
10163467.92
98.514072
100.43471
08/aug/2008
EUR
17.306577
580293
10042885.7
97.345249
99.235719
07/aug/2008
EUR
16.875108
580293
9792507.04
94.918171
96.753386
06/aug/2008
EUR
17.231072
580293
9999070.42
96.920581
98.799255
05/aug/2008
EUR
17.242329
580293
10005602.9
96.983578
98.862778
04/aug/2008
EUR
16.684926
580293
9682145.52
93.848344
95.665697
01/aug/2008
EUR
16.593574
580293
9629134.66
93.334805
95.13702
31/jul/2008
EUR
16.757865
580293
9724471.47
94.258951
96.079456
30/jul/2008
EUR
16.673354
580293
9675430.76
93.78386
95.590994
29/jul/2008
EUR
16.408642
580293
9521819.8
92.294424
94.069082
28/jul/2008
EUR
16.319965
580293
9470361.17
91.79607
93.558564
25/jul/2008
EUR
16.451972
580293
9546964.19
92.538539
94.312902
24/jul/2008
EUR
16.595836
580293
9630447.32
93.347379
95.138153
23/jul/2008
EUR
16.491771
580293
9570059.46
92.762404
94.538771
22/jul/2008
EUR
16.090652
580293
9337292.69
90.506313
92.233636
21/jul/2008
EUR
16.411917
580293
9523720.74
92.312986
94.077982
18/jul/2008
EUR
16.573335
580293
9617390.54
93.220822
95.0008
17/jul/2008
EUR
16.143319
580293
9367855.19
90.802175
92.530459
16/jul/2008
EUR
15.595538
580293
9049981.69
87.720932
89.384207
15/jul/2008
EUR
15.071814
580293
8746067.93
84.775246
86.376343
14/jul/2008
EUR
15.937151
580293
9248217.29
86.095377
87.722347
11/jul/2008
EUR
15.813527
580293
9176478.95
85.427129
87.008946
10/jul/2008
EUR
16.333532
580293
9478234.27
88.236255
89.993156
09/jul/2008
EUR
16.658666
580293
9666907.51
89.993039
91.858387
08/jul/2008
EUR
16.232405
580293
9419550.86
87.690096
89.409751
07/jul/2008
EUR
16.389752
580293
9510858.13
88.540397
90.311865
04/jul/2008
EUR
16.250948
580293
9430311.58
87.790036
89.510282
03/jul/2008
EUR
16.402373
580293
9518182.33
88.608464
90.378644
02/jul/2008
EUR
16.077468
580293
9329642.05
86.853301
88.524434
01/jul/2008
EUR
16.227211
580293
9416536.83
87.662005
89.381606
30/jun/2008
EUR
16.738903
580293
9713468.49
90.426292
92.31669
27/jun/2008
EUR
16.631901
580293
9651375.8
89.848416
91.696775
26/jun/2008
EUR
16.888279
580293
9800149.98
91.233533
93.166862
25/jun/2008
EUR
17.362217
580293
10075173.14
93.793624
95.884872
24/jun/2008
EUR
17.086151
580293
9914973.82
92.302624
94.29943
23/jun/2008
EUR
17.337851
580257
10060409.26
93.662351
95.742222
20/jun/2008
EUR
17.208139
580257
9985143.14
92.961149
94.989023
19/jun/2008
EUR
17.722486
580257
10283596.67
95.740027
97.937543
18/jun/2008
EUR
17.858751
580257
10362665.55
96.476343
98.719827
17/jun/2008
EUR
18.235597
580257
10581332.66
98.511882
100.881339
16/jun/2008
EUR
18.377776
580257
10663833.15
99.280071
101.694015
13/jun/2008
EUR
18.407213
580257
10680914.04
99.438895
101.85901
12/jun/2008
EUR
18.271017
580257
10601885.44
98.703119
101.076947
11/jun/2008
EUR
18.179476
580643
10555785.53
98.20882
100.549934
10/jun/2008
EUR
18.569362
580729
10783767.23
100.315128
102.805897
09/jun/2008
EUR
18.549705
589455
10934216.42
100.208705
102.691939
06/jun/2008
EUR
18.769287
589455
11063650.27
101.395022
103.948424
05/jun/2008
EUR
19.258262
589455
11351878.99
104.036685
106.751593
04/jun/2008
EUR
19.303674
589455
11378647.3
104.281944
107.009355
03/jun/2008
EUR
19.421272
589455
11447966.03
104.91724
107.687807
02/jun/2008
EUR
19.0862
589455
11250455.88
103.106971
105.766832
30/mei/2008
EUR
19.390737
589455
11429967.05
104.752009
107.506775
29/mei/2008
EUR
19.219557
589455
11329064.16
103.827696
106.522395
28/mei/2008
EUR
19.087762
589455
11251376.93
103.115689
105.766183
27/mei/2008
EUR
18.807958
589455
11086444.66
101.60416
104.162456
26/mei/2008
EUR
18.889383
589455
11134441.02
102.043897
104.627584
23/mei/2008
EUR
18.896197
589455
11138457.88
102.080632
104.662145
22/mei/2008
EUR
18.992502
589455
11195225.09
102.600862
105.213147
21/mei/2008
EUR
18.880965
589455
11129479.5
101.998519
104.574669
20/mei/2008
EUR
19.291463
589455
11371449.4
104.216113
106.922877
19/mei/2008
EUR
19.791678
589455
11666303.4
106.918282
109.7658
16/mei/2008
EUR
19.576715
589455
11539592.64
105.756814
108.565077
15/mei/2008
EUR
19.517638
589451
11504691.16
105.437545
108.225394
14/mei/2008
EUR
19.304824
595366
11493436.08
104.287962
107.020879
13/mei/2008
EUR
19.419009
595366
11561417.74
104.90489
107.671768
12/mei/2008
EUR
19.445047
595366
11576919.97
105.045347
107.816496
09/mei/2008
EUR
19.3919
595366
11545277.69
104.758491
107.509551
08/mei/2008
EUR
19.620166
595366
11681179.7
105.991809
108.917901
07/mei/2008
EUR
19.601453
595366
11670038.4
105.890788
108.810991
06/mei/2008
EUR
19.330087
595366
11508476.3
104.424637
107.431289
05/mei/2008
EUR
19.322541
595366
11503983.68
104.38358
107.38393
02/mei/2008
EUR
19.333166
595366
11510309.63
104.441383
107.436172
30/apr/2008
EUR
19.02685
595366
11327939.48
102.786156
105.7062
29/apr/2008
EUR
18.705201
595366
11136440.46
101.04875
103.90748
28/apr/2008
EUR
18.838933
595366
11216060.02
101.771021
104.656113
25/apr/2008
EUR
18.770667
595366
11175417.08
101.402593
104.273519
24/apr/2008
EUR
18.764432
595366
11171705.01
101.368559
104.258798
23/apr/2008
EUR
18.768836
595366
11174326.8
101.392328
104.285385
22/apr/2008
EUR
18.661693
595366
11110537.23
100.813756
103.680979
21/apr/2008
EUR
18.7635
595366
11171149.93
101.363697
104.253534
18/apr/2008
EUR
18.981067
595366
11300681.91
102.53921
105.463241
17/apr/2008
EUR
18.579164
595197
11058262.91
100.368076
103.209981
16/apr/2008
EUR
18.710953
620387
11608031.76
101.080083
103.952497
15/apr/2008
EUR
18.298449
620387
11352120.14
98.851146
101.63399
14/apr/2008
EUR
18.365163
620387
11393508.07
99.212011
102.00379
11/apr/2008
EUR
18.478561
620387
11463859.08
99.824617
102.637271
10/apr/2008
EUR
18.724268
620387
11616292.18
101.151932
104.012009
09/apr/2008
EUR
18.720372
620387
11613875.27
101.130863
103.989273
08/apr/2008
EUR
18.851303
620387
11695103.11
101.838008
104.721701
07/apr/2008
EUR
19.111194
620387
11856336.02
103.242033
106.173605
04/apr/2008
EUR
18.90006
620387
11725351.21
102.101634
104.986755
03/apr/2008
EUR
18.977488
620387
11773386.91
102.519762
105.417709
02/apr/2008
EUR
19.113099
620387
11857517.97
103.252297
106.177034
01/apr/2008
EUR
18.842152
620387
11689425.92
101.788848
104.668973
31/mrt/2008
EUR
18.201836
620387
11292182.28
98.329296
101.085574
28/mrt/2008
EUR
18.399847
620387
11415026.03
99.398689
102.186589
27/mrt/2008
EUR
18.436393
620387
11437698.32
99.596408
102.388189
26/mrt/2008
EUR
18.266061
620387
11332026.95
98.67642
101.433716
25/mrt/2008
EUR
18.533541
620250
11495428.58
100.120958
102.927501
20/mrt/2008
EUR
18.063662
620250
11203986.24
97.583022
100.277251
19/mrt/2008
EUR
17.783372
620250
11030136.59
96.068796
98.72192
18/mrt/2008
EUR
18.087617
626352
11329214.93
97.712134
100.412466
17/mrt/2008
EUR
17.551286
626352
10993283.29
94.814955
97.422956
14/mrt/2008
EUR
18.301074
626352
11462914.21
98.865495
101.584473
13/mrt/2008
EUR
18.406687
626352
11529065.03
99.435963
102.170894
12/mrt/2008
EUR
18.638892
626317
11673854.91
100.690345
103.466319
11/mrt/2008
EUR
18.544891
618682
11473390.24
100.182542
102.934663
10/mrt/2008
EUR
18.695709
618682
11566698.66
100.997188
103.772082
07/mrt/2008
EUR
18.843278
618682
11657996.88
101.794547
104.592484
06/mrt/2008
EUR
18.971748
618682
11737478.8
102.488185
105.311032
05/mrt/2008
EUR
19.249371
618704
11909663.06
103.988365
106.864549
04/mrt/2008
EUR
18.882589
624516
11792478.69
102.006852
104.815901
03/mrt/2008
EUR
19.160285
624516
11965904.74
103.507032
106.365826
29/feb/2008
EUR
19.406992
624516
12119976.8
104.839745
107.739508
28/feb/2008
EUR
19.675935
624516
12287936.14
106.292172
109.238524
27/feb/2008
EUR
20.238192
624516
12639074.51
109.329801
112.37781
26/feb/2008
EUR
20.490497
624516
12796643.46
110.692764
113.785647
25/feb/2008
EUR
20.335838
624516
12700056.49
109.857051
112.92014
22/feb/2008
EUR
19.961109
624516
12466031.82
107.832865
110.822281
21/feb/2008
EUR
20.050041
624516
12521571.61
108.313117
111.317534
20/feb/2008
EUR
19.757006
624516
12338566.67
106.730286
109.679094
19/feb/2008
EUR
19.872951
624516
12410975.83
107.356936
110.325271
18/feb/2008
EUR
19.857739
624516
12401475.8
107.274283
110.238763
15/feb/2008
EUR
19.604773
624516
12243494.53
105.908079
108.821177
14/feb/2008
EUR
19.957329
624516
12463671.57
107.812337
110.789056
13/feb/2008
EUR
20.011826
624516
12497705.57
108.106754
111.091957
12/feb/2008
EUR
19.694536
624516
12299553.1
106.392652
109.318032
11/feb/2008
EUR
19.303967
624516
12055636.31
104.283112
107.134781
08/feb/2008
EUR
19.541484
624516
12203969.26
105.566123
108.457167
07/feb/2008
EUR
19.587312
624516
12232589.82
105.813542
108.711752
06/feb/2008
EUR
20.051919
624516
12522744.12
108.323381
111.305613
05/feb/2008
EUR
19.984462
624516
12480616.57
107.959276
110.927178
04/feb/2008
EUR
20.63653
624516
12887842.97
111.481478
114.568694
01/feb/2008
EUR
20.592316
624516
12860230.98
111.242703
114.317106
31/jan/2008
EUR
20.155751
624516
12587588.79
108.884664
111.876558
30/jan/2008
EUR
20.002901
624516
12492131.61
108.059114
111.018453
29/jan/2008
EUR
20.302945
624516
12679513.85
109.679766
112.692964
28/jan/2008
EUR
19.847361
624516
12394994.63
107.219076
110.14654
25/jan/2008
EUR
20.07003
624516
12534054.62
108.4216
111.385687
24/jan/2008
EUR
19.998061
624516
12489109.02
108.033183
110.982302
23/jan/2008
EUR
19.176696
624516
11976153.22
103.595839
106.392609
22/jan/2008
EUR
19.694577
624516
12299578.32
106.393624
109.284059
21/jan/2008
EUR
19.218757
624516
12002421.35
103.823271
106.624581
18/jan/2008
EUR
20.117654
624516
12563796.86
108.679283
111.642367
17/jan/2008
EUR
20.287238
624516
12669704.8
109.594951
112.580919
16/jan/2008
EUR
20.262747
624516
12654409.82
109.462598
112.448335
15/jan/2008
EUR
20.446519
624516
12769178.37
110.455518
113.4814
14/jan/2008
EUR
20.911445
624516
13059532.15
112.966987
116.085272
11/jan/2008
EUR
20.902202
574516
12008649.41
112.917288
116.023397
10/jan/2008
EUR
21.004391
574516
12067358.98
113.46939
116.589087
09/jan/2008
EUR
21.183421
574516
12170214.03
114.436378
117.582118
08/jan/2008
EUR
21.66258
574516
12445498.63
117.025099
120.252196
07/jan/2008
EUR
21.574051
574535
12395047.37
116.547007
119.755133
04/jan/2008
EUR
21.729679
583147
12671597.03
117.387585
120.624473
03/jan/2008
EUR
22.144224
583147
12913337.58
119.626786
122.938309
02/jan/2008
EUR
22.403992
583147
13064820.65
121.03027
124.387678
28/dec/2007
EUR
22.729737
583147
13254778.01
122.789699
126.20044
27/dec/2007
EUR
22.699524
583943
13255227.9
122.626553
126.02928
21/dec/2007
EUR
22.828528
583943
13330559.2
123.323433
126.737909
20/dec/2007
EUR
22.43943
583943
13103348.15
121.221449
124.556912
19/dec/2007
EUR
22.344091
583943
13047675.24
120.706622
124.020455
18/dec/2007
EUR
22.310091
583943
13027821.65
120.522948
123.82826
17/dec/2007
EUR
22.422123
583943
13093241.63
121.127991
124.452329
14/dec/2007
EUR
22.607903
583943
13201726.57
122.131714
125.485066
13/dec/2007
EUR
22.396162
583943
13078081.86
120.988075
124.300912
12/dec/2007
EUR
22.751364
583943
13285499.7
122.906926
126.283559
11/dec/2007
EUR
22.700324
583943
13255695.15
122.630875
125.99733
10/dec/2007
EUR
22.803934
583943
13316197.39
123.19054
126.574045
07/dec/2007
EUR
22.582866
583943
13187106.23
121.99666
125.334579
06/dec/2007
EUR
22.474143
583943
13123618.56
121.408904
124.725507
05/dec/2007
EUR
22.449531
583943
13109246.44
121.276011
124.586499
04/dec/2007
EUR
22.217053
583943
12973492.84
120.020546
123.288128
03/dec/2007
EUR
22.713154
583943
13263187.39
122.700563
126.056208
30/nov/2007
EUR
22.654426
583943
13228893.45
122.382915
125.723901
29/nov/2007
EUR
22.482083
583943
13128255.26
121.452173
124.757978
28/nov/2007
EUR
22.312539
583943
13029250.85
120.535964
123.808676
27/nov/2007
EUR
21.83958
583943
12753069.61
117.981277
121.166484
26/nov/2007
EUR
22.05945
583943
12881461.54
119.169215
122.392456
23/nov/2007
EUR
22.127837
583943
12921395.7
119.538183
122.769622
22/nov/2007
EUR
21.717489
583943
12681775.39
117.321672
120.476679
21/nov/2007
EUR
21.667361
583943
12652504.06
117.051023
120.200423
20/nov/2007
EUR
22.201907
583943
12964648.37
119.938484
123.182753
19/nov/2007
EUR
22.075901
583943
12891067.8
119.25781
122.477238
16/nov/2007
EUR
22.425716
583943
13095339.61
121.14749
124.42533
15/nov/2007
EUR
22.638366
583943
13219515.08
122.296532
125.610982
14/nov/2007
EUR
22.983666
583943
13421150.68
124.161902
127.536265
13/nov/2007
EUR
22.889444
583943
13366130.84
123.652477
127.006592
12/nov/2007
EUR
22.511693
533943
12019961.07
121.612077
124.897154
09/nov/2007
EUR
22.673765
533943
12106498
122.487769
125.794999
08/nov/2007
EUR
23.104742
533943
12336615.5
124.815565
128.197532
07/nov/2007
EUR
23.29369
533943
12437502.66
125.836576
129.250456
06/nov/2007
EUR
23.479536
533943
12536733.95
126.840299
130.285947
05/nov/2007
EUR
23.5397
533943
12568857.91
127.16551
130.619474
02/nov/2007
EUR
23.83466
533943
12726349.81
128.759151
132.262598
01/nov/2007
EUR
23.968301
533943
12797706.45
129.480881
133.005837
31/okt/2007
EUR
24.194738
533943
12918611.18
130.703933
134.268057
30/okt/2007
EUR
23.908229
533943
12765631.62
129.156046
132.664985
29/okt/2007
EUR
23.941532
533943
12783413.68
129.335938
132.849328
26/okt/2007
EUR
23.895853
533943
12759023.22
129.089599
132.589614
25/okt/2007
EUR
23.793285
533943
12704258.23
128.535337
132.014712
24/okt/2007
EUR
23.476383
533943
12535050.12
126.823391
130.244009
23/okt/2007
EUR
23.640019
533943
12622422.58
127.707185
131.155189
22/okt/2007
EUR
23.394627
533943
12491397.35
126.381494
129.78572
19/okt/2007
EUR
23.62812
533943
12616069.46
127.642899
131.081838
18/okt/2007
EUR
23.810086
533943
12713228.92
128.626093
132.094702
17/okt/2007
EUR
24.050948
533943
12841835.32
129.926935
133.435383
16/okt/2007
EUR
23.93585
533943
12780379.69
129.305686
132.791915
15/okt/2007
EUR
24.204907
533943
12924040.61
130.758868
134.289983
12/okt/2007
EUR
24.496964
533943
13079982.53
132.336841
135.912551
11/okt/2007
EUR
24.431562
533943
13045061.45
131.983539
135.546487
10/okt/2007
EUR
24.4966
533945
13079837.16
132.33468
135.905488
09/okt/2007
EUR
24.266096
534587
12972339.2
131.089481
134.619328
08/okt/2007
EUR
24.110589
934587
22533443.04
130.249444
133.749413
05/okt/2007
EUR
24.124365
934587
22546318.01
130.323994
133.820799
04/okt/2007
EUR
23.947427
934587
22380954.12
129.367811
132.83305
03/okt/2007
EUR
23.850299
934587
22290179.78
128.84326
132.290278
02/okt/2007
EUR
23.828072
934587
22269406.73
128.723332
132.166597
01/okt/2007
EUR
23.713676
934587
22162493.72
128.105325
131.52816
28/sep/2007
EUR
23.608307
934587
22064016.83
127.53594
130.935796
27/sep/2007
EUR
23.611436
934587
22066941.42
127.552687
130.948806
26/sep/2007
EUR
23.466143
934587
21931151.76
126.767752
130.13771
25/sep/2007
EUR
23.344907
934587
21817846.92
126.11301
129.460486
24/sep/2007
EUR
23.710206
934652
22160791.61
128.086421
131.493269
21/sep/2007
EUR
23.890938
934652
22329713.18
129.062592
132.493364
20/sep/2007
EUR
23.950579
934652
22385456.81
129.385101
132.824433
19/sep/2007
EUR
24.01311
934652
22443900.9
129.722737
133.170488
18/sep/2007
EUR
23.627639
1034652
24446383.82
127.640202
131.020003
17/sep/2007
EUR
23.456786
1034652
24269610.65
126.717512
130.066038
14/sep/2007
EUR
23.890184
1034652
24718026.4
129.05881
132.473673
13/sep/2007
EUR
24.134807
1034652
24971126.04
130.38018
133.833047
12/sep/2007
EUR
23.998176
1034652
24829760.45
129.642244
133.06979
11/sep/2007
EUR
24.034815
1034652
24867669.76
129.839964
133.271317
10/sep/2007
EUR
23.765411
1034652
24588929.86
128.38462
131.768538
07/sep/2007
EUR
23.944584
1619652
38781892.56
129.352688
132.757892
06/sep/2007
EUR
24.36872
1619652
39468845.82
131.643747
135.11816
05/sep/2007
EUR
24.208341
1619652
39209088.45
130.777239
134.222492
04/sep/2007
EUR
24.714921
1619652
40029571.21
133.513976
137.043936
03/sep/2007
EUR
24.692163
1619652
39992711.29
133.391347
136.915114
31/aug/2007
EUR
24.628408
1619652
39889449.71
133.046689
136.554801
30/aug/2007
EUR
24.486981
1619652
39660387.64
132.282663
135.763127
29/aug/2007
EUR
24.217772
1619652
39224363.42
130.828402
134.262225
28/aug/2007
EUR
23.994491
1619652
38862725.57
129.6221
133.017232
27/aug/2007
EUR
24.261391
1619652
39295010.33
131.063936
134.501282
24/aug/2007
EUR
24.154506
1619652
39121894.23
130.486445
133.900773
23/aug/2007
EUR
24.139426
1619652
39097469.63
130.404873
133.814312
22/aug/2007
EUR
24.085136
1619652
39009539.01
130.111535
133.510838
21/aug/2007
EUR
23.677671
1619652
38349586.8
127.910696
131.242783
20/aug/2007
EUR
23.618449
1619652
38253668.71
127.590348
130.911196
17/aug/2007
EUR
23.677757
1619652
38349726.95
127.911236
131.236246
16/aug/2007
EUR
23.426975
1619652
37943546.79
126.556375
129.838216
15/aug/2007
EUR
24.104762
1619652
39041326.78
130.217958
133.608
14/aug/2007
EUR
24.169781
1619652
39146634.59
130.569098
133.968377
13/aug/2007
EUR
24.365188
1619652
39463124.88
131.62468
135.053523
10/aug/2007
EUR
23.948497
1619652
38788231.61
129.3736
132.729444
09/aug/2007
EUR
24.58158
1619652
39813605.04
132.793707
136.250007
08/aug/2007
EUR
24.81782
1619652
40196232.48
134.069697
137.563303
07/aug/2007
EUR
24.383745
1619625
39492522.52
131.72462
135.146626
06/aug/2007
EUR
24.245498
1647450
39943246.17
130.978042
134.39263
03/aug/2007
EUR
24.425549
1647450
40239870.77
131.95043
135.388092
02/aug/2007
EUR
24.642171
1647450
40596744.64
133.121078
136.596587
01/aug/2007
EUR
24.498418
1647450
40359918.15
132.344248
135.795557
31/jul/2007
EUR
24.919778
1647450
41054088.01
134.620717
138.137141
30/jul/2007
EUR
24.633653
1647450
40582711.26
133.075212
136.542072
27/jul/2007
EUR
24.805176
1647450
40865287.33
134.001682
137.489602
26/jul/2007
EUR
24.817195
1647450
40885087.7
134.066508
137.555546
25/jul/2007
EUR
25.68226
1647450
42310239.48
138.739917
142.360781
24/jul/2007
EUR
25.627705
1647450
42220362.22
138.444959
142.056068
23/jul/2007
EUR
25.988218
1647450
42814289.62
140.392439
144.057787
20/jul/2007
EUR
25.859924
1647450
42602932.6
139.699341
143.339313
19/jul/2007
EUR
25.985482
1647450
42809781.81
140.377853
144.035384
18/jul/2007
EUR
25.894915
1647450
42660578.1
139.888417
143.529746
17/jul/2007
EUR
26.06796
1647450
42945661.13
140.823531
144.501047
16/jul/2007
EUR
26.240926
1647450
43230613.87
141.757565
145.460507
13/jul/2007
EUR
26.653236
1647450
43909874.39
141.147124
144.826948
12/jul/2007
EUR
26.454569
1647450
43582579.54
140.0954
143.721417
11/jul/2007
EUR
26.2115
1647450
43182136.31
138.808017
142.368705
10/jul/2007
EUR
26.271225
1647450
43280529.72
139.12417
142.698667
09/jul/2007
EUR
26.37685
1647450
43454542.13
139.683925
143.282847
06/jul/2007
EUR
26.341437
1647450
43396200
139.495928
143.080401
05/jul/2007
EUR
26.251493
1647450
43248022.55
139.019845
142.578408
04/jul/2007
EUR
26.330715
1647450
43378536.05
139.439264
143.016345
03/jul/2007
EUR
26.314889
1648216
43372621.18
139.355592
142.935332
02/jul/2007
EUR
26.1495
1648216
43100024.13
138.479684
142.015625
29/jun/2007
EUR
26.382987
1648216
43484860.92
139.716199
143.304621
28/jun/2007
EUR
26.257004
1648216
43277214.8
139.048942
142.600097
27/jun/2007
EUR
26.009096
1648216
42868607.83
137.73614
141.221301
26/jun/2007
EUR
25.997242
1648216
42849070.16
137.673121
141.153795
25/jun/2007
EUR
26.071965
1648216
42972230.67
138.069239
141.56657
22/jun/2007
EUR
26.096437
1648216
43012565.04
138.198454
141.696156
21/jun/2007
EUR
26.212664
1648216
43204132.05
138.814343
142.338943
20/jun/2007
EUR
26.37885
1648216
43478041.86
139.693957
143.259264
19/jun/2007
EUR
26.431718
1648216
43565180.27
139.974099
143.551006
18/jun/2007
EUR
26.537446
1648255
43740478.44
140.533853
144.136091
15/jun/2007
EUR
26.636169
1648255
43903197.98
141.057067
144.675319
14/jun/2007
EUR
26.484283
1648255
43652851.43
140.252652
143.830538
13/jun/2007
EUR
26.205912
1648255
43194025.21
138.778332
142.283537
12/jun/2007
EUR
26.229679
1648255
43233199.07
138.904369
142.413657
11/jun/2007
EUR
26.369465
1648255
43463602.35
139.644707
143.188291
08/jun/2007
EUR
26.144248
1648255
43092386.82
138.451588
141.932929
07/jun/2007
EUR
26.154998
1648255
43110106.25
138.508781
141.990767
06/jun/2007
EUR
26.499938
1648255
43678655.56
140.335265
143.901726
05/jun/2007
EUR
26.81039
1648255
44190359.7
141.979577
145.622464
04/jun/2007
EUR
27.014142
1648255
44526194.41
143.058309
146.756702
01/jun/2007
EUR
27.097475
1648255
44663548.86
143.499969
147.212655
31/mei/2007
EUR
26.937381
1648255
44399673.62
142.652129
146.323532
30/mei/2007
EUR
26.77932
1648255
44139148.04
141.814874
145.442677
29/mei/2007
EUR
26.870594
1648255
44289591.48
142.298371
145.946724
25/mei/2007
EUR
26.67411
1648255
43965735.93
141.257768
144.848757
24/mei/2007
EUR
26.634071
1648255
43899740.74
141.04594
144.624372
23/mei/2007
EUR
26.825386
1648255
44215075.99
142.059006
145.68337
22/mei/2007
EUR
26.656555
1648255
43936799.82
141.165093
144.746542
21/mei/2007
EUR
26.612525
1648255
43864228.03
140.931553
144.500922
18/mei/2007
EUR
26.707674
1648255
44021057.26
141.435703
145.051958
17/mei/2007
EUR
26.507726
1648255
43691491.11
140.376565
143.942921
16/mei/2007
EUR
26.414238
1648255
43537399.53
139.881418
143.423668
15/mei/2007
EUR
26.323842
1648255
43388403.82
139.402688
142.921464
14/mei/2007
EUR
26.213042
1648255
43205778.05
138.815925
142.305663
11/mei/2007
EUR
26.281661
1648255
43318879.4
139.179739
142.679376
10/mei/2007
EUR
26.074208
1648255
42976943.18
138.080883
141.528419
09/mei/2007
EUR
26.248924
1648255
43264920.92
139.00604
142.495843
08/mei/2007
EUR
26.288089
1648255
43329474.29
139.213631
142.711383
07/mei/2007
EUR
26.356151
1648255
43441657.52
139.574268
143.088186
04/mei/2007
EUR
26.276728
1648255
43310748.8
139.153261
142.642526
03/mei/2007
EUR
25.592786
1648255
42183436.76
135.531538
138.868364
02/mei/2007
EUR
25.701421
1648255
42362495.98
136.10665
139.467776
30/apr/2007
EUR
25.339381
1648255
41765761.4
134.18961
137.463953
27/apr/2007
EUR
25.217965
1648255
41565636.82
133.546691
136.785228
26/apr/2007
EUR
25.226591
1648255
41579855.14
133.592234
136.831713
25/apr/2007
EUR
25.194787
1648255
41527433.28
133.423831
136.820695
24/apr/2007
EUR
25.182173
1648255
41506643.26
133.357105
136.748943
23/apr/2007
EUR
25.592666
1648255
42183238.94
135.530986
139.012269
20/apr/2007
EUR
25.611195
1648255
42213780.23
135.628956
139.108336
19/apr/2007
EUR
25.514674
1648255
42054688.3
135.117922
138.578083
18/apr/2007
EUR
25.618799
1648255
42226313.76
135.669203
139.144315
17/apr/2007
EUR
25.675891
1648255
42320415.36
135.971587
139.454415
16/apr/2007
EUR
25.547548
1648255
42108873.27
135.29162
138.753261
13/apr/2007
EUR
25.354336
1648255
41790410.34
134.268493
137.692132
12/apr/2007
EUR
25.241715
1648255
41604782.6
133.672199
137.074987
11/apr/2007
EUR
25.380752
1648255
41833951.3
134.408829
137.831509
10/apr/2007
EUR
25.436691
1648255
41926153.84
134.704858
138.1367
05/apr/2007
EUR
25.266717
1648255
41645991.92
133.804591
137.198422
04/apr/2007
EUR
25.3788
1648255
41830734.48
134.398238
137.815798
03/apr/2007
EUR
25.374678
1648255
41823939.28
134.376525
137.79285
02/apr/2007
EUR
25.200778
1648255
41537309.05
133.455605
136.843511
30/mrt/2007
EUR
25.030177
1648255
41256114.62
132.552201
135.916876
29/mrt/2007
EUR
24.988683
1648255
41187721.52
132.33243
135.686348
28/mrt/2007
EUR
24.831424
1648255
40928518.81
131.499418
134.827012
27/mrt/2007
EUR
24.890029
1648255
41025115.34
131.809745
135.14417
26/mrt/2007
EUR
24.965433
1648255
41149400.12
132.20904
135.552404
23/mrt/2007
EUR
25.100558
1648255
41372120.87
132.925018
136.283546
22/mrt/2007
EUR
24.779001
1648255
40842112.14
131.221923
134.529526
21/mrt/2007
EUR
24.71857
1648255
40742507.15
130.902064
134.198199
20/mrt/2007
EUR
24.566021
1648257
40491115.62
130.093941
133.364663
19/mrt/2007
EUR
24.375344
1650911
40241522.95
129.084053
132.325722
16/mrt/2007
EUR
24.204524
1650911
39959515.7
128.179549
131.385151
15/mrt/2007
EUR
24.113079
1650911
39808547.25
127.695523
130.88466
14/mrt/2007
EUR
23.66555
1950911
46169381.87
125.325701
128.442859
13/mrt/2007
EUR
24.15857
1950911
47131220.43
127.936477
131.128564
12/mrt/2007
EUR
24.394179
1950911
47590873.05
129.184142
132.410416
09/mrt/2007
EUR
24.567716
1950911
47929427.7
130.102944
133.350156
08/mrt/2007
EUR
24.554543
1950911
47903727.3
130.033041
133.276586
07/mrt/2007
EUR
24.254892
1950911
47319134.75
128.446452
131.64243
06/mrt/2007
EUR
24.136196
1950911
47087569.45
127.817853
130.99402
05/mrt/2007
EUR
23.96484
1950911
46753270.81
126.910172
130.058757
02/mrt/2007
EUR
24.257171
1950911
47323582.1
128.458632
131.647162
01/mrt/2007
EUR
24.411941
1950911
47625524.57
129.277875
132.489435
28/feb/2007
EUR
24.459585
1950911
47718473.85
129.53048
132.747182
27/feb/2007
EUR
24.727425
1950911
48241006
130.948804
134.202213
26/feb/2007
EUR
25.332676
1950911
49421795.67
134.154289
137.497387
23/feb/2007
EUR
25.288331
1950911
49335283.19
133.91916
137.250151
22/feb/2007
EUR
25.211245
1950911
49184894.43
133.510862
136.828348
21/feb/2007
EUR
25.183535
1950911
49130834.82
133.364171
136.67555
20/feb/2007
EUR
25.270312
1950911
49300129.58
133.823837
137.146379
19/feb/2007
EUR
25.211823
1950911
49186022.07
133.514039
136.825937
16/feb/2007
EUR
25.309078
1950911
49375758.44
134.02931
137.350032
15/feb/2007
EUR
25.451463
1950911
49653539.64
134.783417
138.123778
14/feb/2007
EUR
25.226136
1950911
49213945.26
133.589767
136.894344
13/feb/2007
EUR
25.166986
1950911
49098550.67
133.276792
136.570258
12/feb/2007
EUR
25.142582
1950911
49050939.88
133.147577
136.435338
09/feb/2007
EUR
25.28756
1950911
49333779.55
133.915453
137.219459
08/feb/2007
EUR
25.175854
1950911
49115850.42
133.323924
136.608983
07/feb/2007
EUR
25.380869
1950911
49515816.18
134.409541
137.723607
06/feb/2007
EUR
25.392361
1950911
49538237.02
134.470442
137.784324
05/feb/2007
EUR
25.20088
1950911
49164674.18
133.456316
136.739436
02/feb/2007
EUR
25.378308
1950911
49510820.59
134.395772
137.70185
01/feb/2007
EUR
25.26408
1950911
49287971.51
133.791004
137.079114
31/jan/2007
EUR
25.021211
1950911
48814156.41
132.504679
135.754393
30/jan/2007
EUR
25.250187
1950911
49260867.34
133.717346
136.997193
29/jan/2007
EUR
25.172822
1950911
49109935.98
133.307459
136.573874
26/jan/2007
EUR
25.093404
1950911
48954997.12
132.886981
136.135489
25/jan/2007
EUR
25.162063
1950911
49088946.42
133.250795
136.507633
24/jan/2007
EUR
25.383287
1950911
49520533.52
134.422203
137.710943
23/jan/2007
EUR
25.361115
1950911
49477278.64
134.304639
137.588063
22/jan/2007
EUR
25.448918
1950911
49648574.07
134.769601
138.06445
19/jan/2007
EUR
25.606753
1950911
49956496.23
135.605791
138.918532
18/jan/2007
EUR
25.545055
1850911
47281622.84
135.279046
138.580694
17/jan/2007
EUR
25.434656
1850911
47077284.65
134.694402
137.977407
16/jan/2007
EUR
25.332333
1850911
46887893.24
134.152123
137.418274
15/jan/2007
EUR
25.408403
1800911
45758272.39
134.555125
137.830717
12/jan/2007
EUR
25.294961
1800911
45553973.98
133.954593
137.207215
11/jan/2007
EUR
25.223668
1800911
45425581.8
133.57701
136.817432
10/jan/2007
EUR
24.627083
1800911
44351184.79
130.417599
133.566
09/jan/2007
EUR
24.618068
1750911
43104045.51
130.369938
133.514898
08/jan/2007
EUR
24.275105
1750911
42503548.35
128.553514
131.645078
05/jan/2007
EUR
24.230805
1750911
42425983.89
128.318915
131.398511
04/jan/2007
EUR
24.315871
1750911
42574925.94
128.769579
131.859954
03/jan/2007
EUR
24.354675
1750911
42642867.72
128.975052
132.069748
02/jan/2007
EUR
24.387844
1750911
42700944.24
129.150339
132.249312
29/dec/2006
EUR
24.163402
1750911
42307966.26
127.962152
131.019767
28/dec/2006
EUR
24.211907
1750911
42392894.65
128.218994
131.281868
27/dec/2006
EUR
24.242222
1750911
42445972.52
128.379454
131.443276
22/dec/2006
EUR
24.038835
1750911
42089860.58
127.302308
130.32648
21/dec/2006
EUR
24.198603
1750911
42369600.39
128.148561
131.196293
20/dec/2006
EUR
24.094272
1750911
42186926.12
127.596219
130.626188
19/dec/2006
EUR
23.965704
1750911
41961814.56
126.915192
129.924134
18/dec/2006
EUR
24.062417
1750773
42127829.17
127.427286
130.449167
15/dec/2006
EUR
24.054375
1750773
42113750.15
127.384921
130.396686
14/dec/2006
EUR
24.120411
1749841
42206883.57
127.734437
130.753144
13/dec/2006
EUR
24.15816
1749841
42272939.23
127.934615
130.957283
12/dec/2006
EUR
23.958632
1649841
39527933.97
126.877593
129.868907
11/dec/2006
EUR
24.026872
1649841
39640518.91
127.239289
130.239159
08/dec/2006
EUR
23.933607
1649841
39486646.17
126.7452
129.725894
07/dec/2006
EUR
23.852238
1649841
39352399.86
126.31413
129.280886
06/dec/2006
EUR
23.881834
1649841
39401228.44
126.470883
129.440187
05/dec/2006
EUR
23.968455
1649841
39544139.42
126.93002
129.910112
04/dec/2006
EUR
23.718462
1649841
39131691.01
125.606095
128.547548
01/dec/2006
EUR
23.608933
1649841
38950986.29
125.025686
127.946324
30/nov/2006
EUR
23.762733
1649841
39204731.95
125.840165
128.782206
29/nov/2006
EUR
23.875723
1649841
39391146.31
126.438572
129.394746
28/nov/2006
EUR
23.570536
1649841
38887636.03
124.822324
127.730986
27/nov/2006
EUR
23.579696
1649841
38902749.91
124.871045
127.779226
24/nov/2006
EUR
23.76252
1649845
39204474.89
125.839099
128.769362
23/nov/2006
EUR
23.853833
1557598
37154682.51
126.322596
129.264784
22/nov/2006
EUR
23.951482
1507598
36109206.69
126.839986
129.794712
21/nov/2006
EUR
24.076866
957598
23055958.25
127.504067
130.476302
20/nov/2006
EUR
24.09222
530098
12771237.8
127.585092
130.558878
17/nov/2006
EUR
24.100036
530098
12775381.02
127.626398
130.596245
16/nov/2006
EUR
24.188673
530098
12822367.34
128.096127
131.077252
15/nov/2006
EUR
24.247397
530098
12853496.56
128.406984
131.39537
14/nov/2006
EUR
24.038212
530098
12742608.12
127.299124
130.254011
13/nov/2006
EUR
24.172764
530098
12813933.9
128.011925
130.983903
10/nov/2006
EUR
24.164803
530098
12809713.49
127.96956
130.934914
09/nov/2006
EUR
24.102094
530098
12776471.77
127.637519
130.592156
08/nov/2006
EUR
24.062886
530098
12755687.5
127.429928
130.375813
07/nov/2006
EUR
24.017349
530098
12731548.47
127.188444
130.126241
06/nov/2006
EUR
24.089406
530098
12769745.92
127.570264
130.516434
03/nov/2006
EUR
24.017018
530098
12731373.19
127.186855
130.116612
02/nov/2006
EUR
23.891275
530098
12664716.88
126.521185
129.432991
01/nov/2006
EUR
23.955423
530098
12698721.73
126.86064
129.782701
31/okt/2006
EUR
23.957732
530098
12699945.9
126.87282
129.793289
30/okt/2006
EUR
23.983044
530098
12713363.85
127.006851
129.92531
27/okt/2006
EUR
24.032923
530098
12739804.29
127.271107
130.192204
26/okt/2006
EUR
24.232862
530098
12845791.73
128.330248
131.27835
25/okt/2006
EUR
24.083331
530098
12766525.45
127.53801
130.462779
24/okt/2006
EUR
23.997971
530098
12721276.2
127.086287
129.996448
23/okt/2006
EUR
23.853078
530098
12644469.02
126.31894
129.206917
20/okt/2006
EUR
23.913361
530098
12676424.78
126.63827
129.52808
19/okt/2006
EUR
23.801615
530098
12617188.37
126.046211
128.919101
18/okt/2006
EUR
23.561008
1030098
24270147.54
124.772065
127.607106
17/okt/2006
EUR
23.347654
1030098
24050371.69
123.642491
126.445406
16/okt/2006
EUR
23.535199
1030098
24243561.67
124.635435
127.463824
13/okt/2006
EUR
23.514472
1030098
24222210.49
124.525814
127.345978
12/okt/2006
EUR
23.474216
1030098
24180743.26
124.312398
127.125641
11/okt/2006
EUR
23.297462
1030098
23998669.16
123.376647
126.162948
10/okt/2006
EUR
23.254823
1030098
23954746.15
123.15052
125.92935
09/okt/2006
EUR
23.237823
1030098
23937234.66
123.060493
125.860105
06/okt/2006
EUR
23.50741
1030098
24214936.06
124.488215
127.319839
05/okt/2006
EUR
23.47139
1030098
24177831.5
124.29757
127.122525
04/okt/2006
EUR
23.376527
1030098
24080113.28
123.795007
126.605032
03/okt/2006
EUR
23.189913
1030098
23887882.55
122.806829
125.590097
02/okt/2006
EUR
23.111838
1030098
23807458.51
122.393235
125.165376
29/sep/2006
EUR
23.09584
1030098
23790978.18
122.308439
125.073465
28/sep/2006
EUR
23.105891
1030090
23801146.96
122.361925
125.124289
27/sep/2006
EUR
23.207572
1032518
23962235.84
122.900498
125.68501
26/sep/2006
EUR
23.16821
1032518
23921593.77
122.691847
125.469015
25/sep/2006
EUR
22.78922
1032518
23530279.56
120.684777
123.408529
22/sep/2006
EUR
22.649456
1032518
23385971.38
119.944967
122.648423
21/sep/2006
EUR
22.912396
1032518
23657461.54
121.337207
124.074698
20/sep/2006
EUR
22.645044
1032518
23381415.11
119.921137
122.62095
19/sep/2006
EUR
22.376971
1032518
23104624.86
118.501889
121.163105
18/sep/2006
EUR
22.582682
1032533
23317364.12
119.591215
122.279591
15/sep/2006
EUR
22.689751
1032533
23427916.72
120.158384
122.853591
14/sep/2006
EUR
22.623638
1032533
23359653.16
119.807809
122.49291
13/sep/2006
EUR
22.658081
1032533
23395216.22
119.99051
122.679037
12/sep/2006
EUR
22.631758
1032533
23368036.96
119.851233
122.534415
11/sep/2006
EUR
22.34104
1032533
23067860.69
118.311244
120.954458
08/sep/2006
EUR
22.437422
1032533
23167378.33
118.821749
121.472606
07/sep/2006
EUR
22.362824
1032533
23090353.27
118.42669
121.065704
06/sep/2006
EUR
22.468536
1032533
23199505.4
118.986446
121.638459
05/sep/2006
EUR
22.599717
1032533
23334953.08
119.681242
122.348696
04/sep/2006
EUR
22.757111
1032533
23497468.39
120.514785
123.202173
01/sep/2006
EUR
22.644891
1032533
23381596.8
119.920607
122.588876
31/aug/2006
EUR
22.480827
1032533
23212195.47
119.051583
121.693972
30/aug/2006
EUR
22.474894
1032533
23206069.99
119.020431
121.65997
29/aug/2006
EUR
22.29655
1032533
23021923.89
118.076207
120.68966
28/aug/2006
EUR
22.193543
1032533
22915565.61
117.53022
120.128561
25/aug/2006
EUR
22.128789
1032533
22848705.32
117.187588
119.772264
24/aug/2006
EUR
22.198161
1032533
22920333.82
117.55511
120.14771
23/aug/2006
EUR
22.166602
1032533
22887748.18
117.387766
119.974267
22/aug/2006
EUR
22.285305
1032533
23010313.14
118.016366
120.618673
21/aug/2006
EUR
22.210277
1032533
22932843.58
117.619188
120.210599
18/aug/2006
EUR
22.224054
1032533
22947068.64
117.692269
120.280742
17/aug/2006
EUR
22.256686
1032533
22980762.62
117.864909
120.455382
16/aug/2006
EUR
22.126725
1032533
22846573.41
117.176467
119.747323
15/aug/2006
EUR
22.018842
1032533
22735181.08
116.605061
119.159507
14/aug/2006
EUR
21.904887
1032533
22617519.05
116.00188
118.538966
11/aug/2006
EUR
21.771866
1032533
22480170.45
115.297551
117.811931
10/aug/2006
EUR
21.653585
982533
21275361.98
114.671069
117.17187
09/aug/2006
EUR
21.709518
982533
21330317.97
114.967099
117.4738
08/aug/2006
EUR
21.568125
982533
21191394.41
114.218286
116.704057
07/aug/2006
EUR
21.553192
982533
21176722.07
114.13938
116.621464
04/aug/2006
EUR
21.76868
982533
21388446.58
115.280605
117.786804
03/aug/2006
EUR
21.55323
982533
21176759.99
114.13938
116.616585
02/aug/2006
EUR
21.693695
982533
21314771.15
114.883427
117.393046
01/aug/2006
EUR
21.542326
982533
21166046.42
114.081657
116.57286
31/jul/2006
EUR
21.660443
982533
21282099.6
114.70708
117.211673
28/jul/2006
EUR
21.7159
982533
21336588.66
115.000982
117.510674
27/jul/2006
EUR
21.688852
982533
21310012.56
114.857998
117.362146
26/jul/2006
EUR
21.477159
982533
21102017.39
113.736897
116.213237
25/jul/2006
EUR
21.351533
982533
20978586.18
113.071227
115.530977
24/jul/2006
EUR
21.418264
982533
21044151.3
113.42498
115.890593
21/jul/2006
EUR
21.14132
982533
20772044.97
111.95807
114.385921
20/jul/2006
EUR
21.30218
982533
20930094.49
112.810149
115.255731
19/jul/2006
EUR
21.074197
982533
20706093.76
111.602728
114.019341
18/jul/2006
EUR
20.690773
982533
20329367.71
109.572355
111.941342
17/jul/2006
EUR
20.725506
982533
20363493.96
109.756116
112.12823
14/jul/2006
EUR
21.357014
982533
20983971.09
110.909522
113.302735
13/jul/2006
EUR
21.607167
982533
21229754.13
112.208841
114.655448
12/jul/2006
EUR
22.053184
982533
21667981.35
114.524974
117.071843
11/jul/2006
EUR
21.912336
1282533
28103294.3
113.793263
116.307194
10/jul/2006
EUR
22.191458
1282533
28461277.72
115.243183
117.830137
07/jul/2006
EUR
22.141481
1282533
28397180.5
114.983527
117.55473
06/jul/2006
EUR
22.302991
1282533
28604322.51
115.822216
118.427346
05/jul/2006
EUR
22.349175
1282533
28663553.85
116.062138
118.675546
04/jul/2006
EUR
22.551822
1282533
28923455.41
117.114265
119.775036
03/jul/2006
EUR
22.643668
1282533
29041251.03
117.591513
120.272629
30/jun/2006
EUR
22.653843
1282533
29054301.01
117.643964
120.321691
29/jun/2006
EUR
22.330036
1282533
28639008.25
115.962343
118.566061
28/jun/2006
EUR
22.025958
1282480
28247850.1
114.383635
116.969687
27/jun/2006
EUR
21.858691
1283484
28055280.23
113.514826
116.005185
26/jun/2006
EUR
22.052049
1283484
28303452.05
114.518656
117.049254
23/jun/2006
EUR
22.103965
1283484
28370085.6
114.788698
117.324483
22/jun/2006
EUR
22.184549
1283484
28473514.06
115.206744
117.758628
21/jun/2006
EUR
22.190485
1283484
28481132.82
115.237903
117.788565
20/jun/2006
EUR
22.190579
1283484
28481253.07
115.238422
117.786645
19/jun/2006
EUR
22.220503
1283446
28518815.17
115.393697
117.946943
16/jun/2006
EUR
21.99466
1283446
28228958.47
114.22109
116.714429
15/jun/2006
EUR
22.015795
1283446
28256084.02
114.330665
116.826897
14/jun/2006
EUR
21.704063
1283683
27861136.93
112.71197
115.139508
13/jun/2006
EUR
21.843754
1338090
29228909.32
113.437449
115.89202
12/jun/2006
EUR
22.386615
1338090
29955305.84
116.256274
118.827688
09/jun/2006
EUR
22.482898
1338090
30084141.02
116.756371
119.344111
08/jun/2006
EUR
22.232743
1338090
29749410.5
115.457053
117.990028
07/jun/2006
EUR
22.630925
1338090
30282214.74
117.524953
120.142076
06/jun/2006
EUR
22.342186
1338090
29895856.16
116.025699
118.579071
05/jun/2006
EUR
22.76658
1338090
30463732.58
118.229659
120.872328
02/jun/2006
EUR
22.96075
1338090
30723549.61
119.237643
121.919044
01/jun/2006
EUR
22.845307
1338090
30569076.8
118.638357
121.294814
31/mei/2006
EUR
22.697726
1338090
30371599.97
117.871853
120.495169
30/mei/2006
EUR
22.61264
1338090
30257747.14
117.429869
120.030243
29/mei/2006
EUR
22.867486
1338090
30598753.87
118.753595
121.406268
26/mei/2006
EUR
22.868649
1338090
30600311.2
118.759307
121.407366
25/mei/2006
EUR
22.431257
1338090
30015040.41
116.488357
119.041582
24/mei/2006
EUR
22.21684
1338090
29728131.62
115.374434
117.881372
23/mei/2006
EUR
22.544294
1338090
30166294.3
117.075179
119.64892
22/mei/2006
EUR
22.089585
1338090
29557852.67
114.713869
117.190129
19/mei/2006
EUR
22.543195
1338090
30164823.8
117.069467
119.662166
18/mei/2006
EUR
22.597661
1338090
30237703.91
117.352492
119.954002
17/mei/2006
EUR
22.735908
1338090
30422691.12
118.07018
120.702012
16/mei/2006
EUR
23.151379
1338090
30978628.56
120.22792
122.942913
15/mei/2006
EUR
23.006797
1338090
30785164.54
119.476996
122.161201
12/mei/2006
EUR
23.332057
1338090
31220392.08
121.166317
123.911085
11/mei/2006
EUR
23.710658
1338090
31726993.76
123.13243
125.952492
10/mei/2006
EUR
23.743037
1338090
31770320.04
123.300168
126.129873
09/mei/2006
EUR
23.837328
1338090
31896490
123.789879
126.646739
08/mei/2006
EUR
23.783478
1338090
31824433.87
123.510489
126.354733
05/mei/2006
EUR
23.8469
1338090
31909298.16
123.839733
126.691566
04/mei/2006
EUR
23.456392
1338090
31386763.48
121.811821
124.584886
03/mei/2006
EUR
23.369128
1338090
31269996.51
121.358462
124.259394
02/mei/2006
EUR
23.586755
1338090
31561200.67
122.489003
125.42788
28/apr/2006
EUR
23.468517
1338090
31402987.24
121.874585
124.790752
27/apr/2006
EUR
23.645691
1338090
31640062.22
122.794805
125.738734
26/apr/2006
EUR
23.690944
1338090
31700614.72
123.029533
125.979908
25/apr/2006
EUR
23.629166
1338090
31617950.84
122.709118
125.645532
24/apr/2006
EUR
23.498143
1338090
31442629.79
122.028301
124.942523
21/apr/2006
EUR
23.621161
1338090
31607239.52
122.667573
125.594578
20/apr/2006
EUR
23.475381
1338090
31412172.83
121.910417
124.81345
19/apr/2006
EUR
23.107575
1338090
30920015.55
120.00039
122.842849
18/apr/2006
EUR
22.824331
1338090
30541009.45
118.529181
121.327534
13/apr/2006
EUR
23.017642
1338090
30799676.62
119.53301
122.350614
12/apr/2006
EUR
22.946734
1338090
30704794.8
119.164818
121.971119
11/apr/2006
EUR
23.045956
1338090
30837562.75
119.680495
122.504089
10/apr/2006
EUR
23.379852
1338090
31284345.89
121.414475
124.286265
07/apr/2006
EUR
23.218472
1338090
31068405.85
120.576307
123.420672
06/apr/2006
EUR
23.240055
1338090
31097285.52
120.688478
123.535024
05/apr/2006
EUR
23.244303
1338090
31102969.37
120.710289
123.561499
04/apr/2006
EUR
23.260679
1338090
31124881.86
120.795456
123.646375
03/apr/2006
EUR
23.324422
1338090
31210175.39
121.126257
123.993368
31/mrt/2006
EUR
23.321403
1338090
31206135.5
121.110678
123.972245
30/mrt/2006
EUR
23.493797
1338090
31436814.68
122.0062
124.886235
29/mrt/2006
EUR
23.49647
1338090
31440392.06
122.020221
124.898013
28/mrt/2006
EUR
23.512238
1338090
31461490.41
122.101753
124.979973
27/mrt/2006
EUR
23.781128
1338090
31821290.17
123.498184
126.409568
24/mrt/2006
EUR
23.838568
1338090
31898149.6
123.796789
126.710458
23/mrt/2006
EUR
23.742604
1338090
31769740.7
123.298249
126.19786
22/mrt/2006
EUR
23.641415
1338090
31634341.45
122.772705
125.65752
21/mrt/2006
EUR
23.238552
1338090
31095274.15
120.680915
123.510859
20/mrt/2006
EUR
23.148277
1337946
30971144.23
120.211976
123.028721
17/mrt/2006
EUR
23.184362
1337946
31019423.9
120.399447
123.21366
16/mrt/2006
EUR
23.122541
1337946
30936711.53
120.077993
122.882614
15/mrt/2006
EUR
23.120219
1337946
30933604.11
120.066049
122.868152
14/mrt/2006
EUR
23.105266
1337946
30913598.28
119.988671
122.78669
13/mrt/2006
EUR
23.166211
1337946
30995139.75
120.304932
123.109302
10/mrt/2006
EUR
23.04152
1337946
30828309.89
119.65735
122.440778
09/mrt/2006
EUR
22.853033
1337946
30576123.85
118.678446
121.437316
08/mrt/2006
EUR
22.654865
1337946
30310985.85
117.649689
120.381269
07/mrt/2006
EUR
22.829606
1337946
30544779.37
118.556927
121.309329
06/mrt/2006
EUR
22.760726
1337946
30452622.1
118.199121
120.941197
03/mrt/2006
EUR
22.603661
1337946
30242477.85
117.383801
120.100545
02/mrt/2006
EUR
22.551887
1337946
30173207.22
117.114797
119.82377
01/mrt/2006
EUR
22.703938
1337946
30376643.19
117.904152
120.631534
28/feb/2006
EUR
22.448145
1337946
30034406.17
116.575751
119.26888
27/feb/2006
EUR
22.672795
1337946
30334975.39
117.742653
120.460666
24/feb/2006
EUR
22.631046
1337946
30279117.25
117.525581
120.233554
23/feb/2006
EUR
22.457962
1337946
30047540.27
116.62717
119.310987
22/feb/2006
EUR
22.71644
1337946
30393370.63
117.969074
120.684671
21/feb/2006
EUR
22.665285
1337946
30324927.42
117.703705
120.410838
20/feb/2006
EUR
22.754499
1337946
30444291.47
118.166932
120.88391
17/feb/2006
EUR
22.839128
1337946
30557519.36
118.60627
121.329207
16/feb/2006
EUR
22.922622
1337946
30669230.37
119.039896
121.771797
15/feb/2006
EUR
23.032598
1337946
30816372.46
119.611139
122.355222
14/feb/2006
EUR
22.958424
1337946
30717131.1
119.225809
121.958966
13/feb/2006
EUR
23.018637
1337946
30797692.81
119.538435
122.277598
10/feb/2006
EUR
23.025547
1337946
30806938.17
119.574268
122.309223
09/feb/2006
EUR
23.12998
1337946
30946664.84
120.116949
122.863451
08/feb/2006
EUR
22.835725
1337946
30552966.95
118.588613
121.296066
07/feb/2006
EUR
22.863913
1337946
30590680.86
118.735059
121.444391
06/feb/2006
EUR
22.912928
1337946
30656260.39
118.989522
121.703407
03/feb/2006
EUR
22.9328
1337946
30682847.88
119.092865
121.803986
02/feb/2006
EUR
22.896027
1337946
30633647.79
118.901759
121.606948
01/feb/2006
EUR
23.12853
1337946
30944724.26
120.10916
122.843186
31/jan/2006
EUR
22.690647
1337946
30358860.51
117.835091
120.511822
30/jan/2006
EUR
22.708226
1337946
30382379.91
117.926067
120.601499
27/jan/2006
EUR
22.835508
1337946
30552677.07
118.587149
121.273818
26/jan/2006
EUR
22.754069
1337946
30443715.15
118.164431
120.838878
25/jan/2006
EUR
22.544232
1337946
30162965.5
117.074398
119.720775
24/jan/2006
EUR
22.280117
1337946
29809593.73
115.702899
118.31394
23/jan/2006
EUR
22.256537
1337946
29778044.55
115.580342
118.186853
20/jan/2006
EUR
22.339392
1337946
29888900
116.01085
118.622725
19/jan/2006
EUR
22.396318
1337946
29965064.62
116.306338
118.924063
18/jan/2006
EUR
22.306133
1337946
29844401.74
115.83792
118.442515
17/jan/2006
EUR
22.530529
1337946
30144631.74
117.003252
119.634801
16/jan/2006
EUR
22.719434
1337946
30397375.29
117.98423
120.638281
13/jan/2006
EUR
22.728051
1337946
30408905.39
118.02941
120.678953
12/jan/2006
EUR
22.982282
1337946
30749052.87
119.349497
122.030055
11/jan/2006
EUR
22.918394
1337946
30663573.09
119.017658
121.688645
10/jan/2006
EUR
22.73723
1337946
30421185.91
118.076667
120.722876
09/jan/2006
EUR
22.968437
1337946
30730528.32
119.277313
121.951362
06/jan/2006
EUR
22.885959
1337946
30620177.05
118.849401
121.507701
05/jan/2006
EUR
22.705882
1337946
30379244.52
117.914123
120.548426
04/jan/2006
EUR
22.792174
1337946
30494697.56
118.362288
121.00559
03/jan/2006
EUR
22.564193
1337946
30189671.57
117.17826
119.791297
02/jan/2006
EUR
22.538985
1337946
30155944.54
117.047394
119.655899
30/dec/2005
EUR
22.472366
1337946
30066812.18
116.701515
119.297245
29/dec/2005
EUR
22.557179
1337946
30180287.08
117.14189
119.742821
28/dec/2005
EUR
22.424321
1337946
30002529.99
116.451726
119.034861
27/dec/2005
EUR
22.458405
1337946
30048132.95
116.628811
119.213888
23/dec/2005
EUR
22.364586
1337946
29922607.75
116.141698
118.70824
22/dec/2005
EUR
22.37451
1337946
29935885.75
116.19311
118.759159
21/dec/2005
EUR
22.477107
1337946
30073155.97
116.725922
119.302789
20/dec/2005
EUR
22.468553
1337946
30061711.03
116.681781
119.255147
19/dec/2005
EUR
22.391559
1337950
29958786.14
116.281912
118.844578
16/dec/2005
EUR
22.477421
1337950
30073665.33
116.72748
119.294627
15/dec/2005
EUR
22.221136
1337950
29730768.62
115.396488
117.929571
14/dec/2005
EUR
22.20673
1337950
29711494.36
115.321707
117.851408
13/dec/2005
EUR
22.359052
1337950
29915293.41
116.113136
118.659427
12/dec/2005
EUR
22.409767
1337950
29983147.88
116.376426
118.927632
09/dec/2005
EUR
22.184622
1337950
29681914.66
115.206939
117.724862
08/dec/2005
EUR
21.96756
1337950
29391496.38
114.080036
116.568803
07/dec/2005
EUR
21.973814
1337950
29399864.59
114.112233
116.600634
06/dec/2005
EUR
21.91267
1337950
29318057.33
113.794934
116.273938
05/dec/2005
EUR
21.809151
1337950
29179553.38
113.257448
115.729467
02/dec/2005
EUR
21.959793
1337950
29381104.51
114.03953
116.525918
01/dec/2005
EUR
21.87446
1337950
29266934.06
113.596558
116.071632
30/nov/2005
EUR
21.562764
1337950
28849900.52
111.977867
114.412964
29/nov/2005
EUR
21.550934
1337950
28834071.56
111.916336
114.347036
28/nov/2005
EUR
21.425532
1337950
28666290.23
111.265119
113.678655
25/nov/2005
EUR
21.538538
1337950
28817486.62
111.851941
114.274693
24/nov/2005
EUR
21.431565
1337950
28674361.97
111.296797
113.704238
23/nov/2005
EUR
21.439717
1337950
28685269.99
111.338861
113.74619
22/nov/2005
EUR
21.435613
1337950
28679778.38
111.317569
113.722743
21/nov/2005
EUR
21.457935
1337950
28709643.56
111.433376
113.839681
18/nov/2005
EUR
21.447156
1337950
28695222.07
111.37781
113.777709
17/nov/2005
EUR
21.422712
1337950
28662517.43
111.250578
113.645828
16/nov/2005
EUR
21.469381
1337950
28724958.54
111.493097
113.892536
15/nov/2005
EUR
21.649934
1337950
28966529.1
112.430454
114.849444
14/nov/2005
EUR
21.798262
1337950
29164984.01
113.201113
115.636359
11/nov/2005
EUR
21.789363
1337950
29153078.55
113.154894
115.584179
10/nov/2005
EUR
21.522397
1337950
28795891.48
111.768332
114.163162
09/nov/2005
EUR
21.532828
1337950
28809847.67
111.82234
114.217455
08/nov/2005
EUR
21.665199
1337950
28986953.24
112.509909
114.920869
07/nov/2005
EUR
21.663008
1337950
28984021.08
112.498484
114.907773
04/nov/2005
EUR
21.56885
1337950
28858042.49
112.009292
114.402401
03/nov/2005
EUR
21.634815
1337950
28946301.07
112.352038
114.751522
02/nov/2005
EUR
21.306337
1337950
28506813.42
110.646099
113.005251
01/nov/2005
EUR
21.206996
1337950
28373900.88
110.130423
112.475696
31/okt/2005
EUR
21.092815
1337950
28221131.19
109.537369
111.866942
28/okt/2005
EUR
20.751158
1337950
27764011.27
107.763471
110.045595
27/okt/2005
EUR
20.668999
1337950
27654086.84
107.336597
109.607321
26/okt/2005
EUR
20.922918
1337950
27993818.64
108.65513
110.955163
25/okt/2005
EUR
21.006513
1337950
28105664.43
109.089275
111.397207
24/okt/2005
EUR
20.924912
1337950
27996485.56
108.665516
110.962204
21/okt/2005
EUR
20.687254
1337950
27678511.64
107.431631
109.695412
20/okt/2005
EUR
20.853272
1337950
27900635.82
108.293689
110.575609
19/okt/2005
EUR
20.686887
1337950
27678020.62
107.429554
109.69079
18/okt/2005
EUR
20.992136
1337950
28086428.39
109.014494
111.310903
17/okt/2005
EUR
21.212034
1337950
28380641.4
110.156461
112.477539
14/okt/2005
EUR
21.277945
1337950
28468826.93
110.498688
112.822804
13/okt/2005
EUR
21.269351
1337950
28457328.31
110.454546
112.775529
12/okt/2005
EUR
21.467628
1337950
28722613.02
111.483822
113.827542
11/okt/2005
EUR
21.614766
1337950
28919475.96
112.24825
114.607375
10/okt/2005
EUR
21.59573
1337950
28894006.49
112.149061
114.504748
07/okt/2005
EUR
21.531804
1337950
28808476.52
111.817221
114.160637
06/okt/2005
EUR
21.756726
1337950
29109412.01
112.985153
115.352576
05/okt/2005
EUR
22.093003
1337950
29559333.65
114.7316
117.135956
04/okt/2005
EUR
22.150054
1337950
29635665.23
115.028127
117.437352
03/okt/2005
EUR
22.046722
1337950
29497412.36
114.491158
116.887388
30/sep/2005
EUR
21.91343
1337950
29319073.64
113.798915
116.175229
29/sep/2005
EUR
21.834638
1337950
29213654.27
113.389653
115.753449
28/sep/2005
EUR
21.865615
1337950
29255098.98
113.550639
115.916225
27/sep/2005
EUR
21.804255
1337950
29173002.62
113.232301
115.588807
26/sep/2005
EUR
21.815974
1337950
29188681.93
113.293061
115.649273
23/sep/2005
EUR
21.621977
1337950
28929124.25
112.285596
114.614734
22/sep/2005
EUR
21.588546
1337950
28884395.61
112.111627
114.43869
21/sep/2005
EUR
21.852137
1337950
29237067.17
113.480532
115.835206
20/sep/2005
EUR
22.001735
1337950
29437221.41
114.257423
116.627421
19/sep/2005
EUR
22.050195
1338017
29503535.5
114.509289
116.882804
16/sep/2005
EUR
22.040205
1338017
29490169.1
114.457358
116.823171
15/sep/2005
EUR
22.085843
1338017
29551233.49
114.694164
117.063471
14/sep/2005
EUR
22.093103
1338017
29560947.81
114.732074
117.099893
13/sep/2005
EUR
22.095758
1338017
29564499.62
114.746095
117.112396
12/sep/2005
EUR
22.202586
1338017
29707437.45
115.30072
117.677717
09/sep/2005
EUR
22.010548
1338017
29450486.89
114.303122
116.65402
08/sep/2005
EUR
21.91016
1338017
29316166.44
113.782253
116.119725
07/sep/2005
EUR
21.941318
1338017
29357856.96
113.943759
116.283912
06/sep/2005
EUR
21.779088
1338017
29140790.5
113.101435
115.421743
05/sep/2005
EUR
21.687008
1338017
29017584.93
112.623149
114.931939
02/sep/2005
EUR
21.519344
1338017
28793247.8
111.752263
114.038231
01/sep/2005
EUR
21.587225
1338017
28884073.81
112.104875
114.396823
31/aug/2005
EUR
21.525621
1338017
28801646.53
111.784979
114.068414
30/aug/2005
EUR
21.562054
1338017
28850394.43
111.974527
114.257881
29/aug/2005
EUR
21.566367
1338017
28856166.06
111.996858
114.279032
26/aug/2005
EUR
21.604143
1338017
28906710.41
112.192638
114.474736
25/aug/2005
EUR
21.55401
1338017
28839631.45
111.932463
114.207257
24/aug/2005
EUR
21.690334
1338017
29022035.48
112.640285
114.928646
23/aug/2005
EUR
21.948218
1338017
29367088.44
113.97959
116.2943
22/aug/2005
EUR
21.972747
1338017
29399908.47
114.106821
116.422567
19/aug/2005
EUR
21.943312
1338017
29360523.95
113.954144
116.261749
18/aug/2005
EUR
21.860859
1338017
29250200.33
113.526231
115.823184
17/aug/2005
EUR
21.792675
1338017
29158970.24
113.17206
115.460402
16/aug/2005
EUR
21.96235
1338017
29385998.12
114.053332
116.358681
15/aug/2005
EUR
21.681176
1338017
29009782.13
112.593028
114.866998
12/aug/2005
EUR
21.691779
1338017
29023968.62
112.648075
114.918845
11/aug/2005
EUR
21.685816
1338017
29015990.72
112.616916
114.886285
10/aug/2005
EUR
21.78932
1338017
29154481.12
113.154404
115.434163
09/aug/2005
EUR
21.67729
1338017
29004582.72
112.572774
114.838834
08/aug/2005
EUR
21.727989
1338017
29072419.24
112.836065
115.106058
05/aug/2005
EUR
21.688979
1338017
29020223.01
112.633534
114.895277
04/aug/2005
EUR
21.60277
1339367
28934037.66
112.185887
114.436594
03/aug/2005
EUR
21.76644
1239367
26976607.46
113.035481
115.308265
02/aug/2005
EUR
21.902549
1239367
27145297.05
113.742265
116.030566
01/aug/2005
EUR
21.793224
1239367
27009802.07
113.174657
115.449542
29/jul/2005
EUR
21.729721
1239367
26931099.46
112.844849
115.108103
28/jul/2005
EUR
21.68337
1239367
26873653.33
112.604408
114.859151
27/jul/2005
EUR
21.691112
1239367
26883248.68
112.644395
114.898624
26/jul/2005
EUR
21.520277
1239367
26671521.77
111.757411
113.99175
25/jul/2005
EUR
21.587845
1239367
26755262.65
112.107946
114.348735
22/jul/2005
EUR
21.517307
1189367
25591974.37
111.741831
113.970579
21/jul/2005
EUR
21.535126
1189367
25613168.34
111.834269
114.063553
20/jul/2005
EUR
21.42377
1189367
25480725.12
111.256275
113.4717
19/jul/2005
EUR
21.53215
1189367
25609628.43
111.818689
114.043865
18/jul/2005
EUR
21.647686
1189367
25747043.55
112.419013
114.654294
15/jul/2005
EUR
21.80986
1189167
25935565.88
113.261337
115.508431
14/jul/2005
EUR
22.235836
1189167
26442121.85
113.642081
115.895566
13/jul/2005
EUR
22.102236
1188167
26261147.34
112.959282
115.186478
12/jul/2005
EUR
22.049341
1188167
26198299.58
112.688922
114.90494
11/jul/2005
EUR
22.081167
1188167
26236113.37
112.851955
115.071726
08/jul/2005
EUR
21.964079
1188167
26096993.63
112.253484
114.447249
07/jul/2005
EUR
21.697038
1188167
25779704.81
110.888397
113.032396
06/jul/2005
EUR
22.177461
1188169
26350571.52
113.344123
115.572703
05/jul/2005
EUR
22.114333
1189501
26305021.57
113.021122
115.237082
04/jul/2005
EUR
22.233325
1189501
26446562.29
113.629304
115.868199
01/jul/2005
EUR
22.119196
1189510
26311005.22
113.046165
115.259897
30/jun/2005
EUR
22.068912
1186274
26179776.51
112.789093
114.992131
29/jun/2005
EUR
22.054025
1186274
26162116.8
112.713144
114.908177
28/jun/2005
EUR
21.825121
1186274
25890574.04
111.543287
113.694464
27/jun/2005
EUR
21.769554
1186274
25824655.47
111.259639
113.399259
24/jun/2005
EUR
22.031536
1186274
26135438.45
112.598152
114.778595
23/jun/2005
EUR
22.191416
1186274
26325100.34
113.415366
115.622366
22/jun/2005
EUR
22.194421
1186274
26328665.01
113.430698
115.638553
21/jun/2005
EUR
22.008791
1186287
26108742.45
112.482137
114.654511
20/jun/2005
EUR
21.939693
1189652
26100600.15
112.128982
114.288215
17/jun/2005
EUR
22.246341
1189652
26465403.53
113.695947
115.908988
16/jun/2005
EUR
22.147036
1189652
26347265.68
113.188447
115.381345
15/jun/2005
EUR
22.073095
1189652
26259301.3
112.81076
114.989304
14/jun/2005
EUR
21.94866
1189652
26111267.44
112.174979
114.332183
13/jun/2005
EUR
21.853026
1189652
25997496.35
111.685878
113.826361
10/jun/2005
EUR
21.919722
1189652
26076841.41
112.026767
114.174332
09/jun/2005
EUR
21.721805
1189652
25841388.81
111.015343
113.126732
08/jun/2005
EUR
21.826967
1189652
25966495.23
111.552997
113.681154
07/jun/2005
EUR
21.725577
1189652
25845876.56
111.034764
113.14347
06/jun/2005
EUR
21.441855
1189652
25508346.15
109.584836
111.642012
03/jun/2005
EUR
21.604631
1189652
25701992.94
110.41636
112.498163
02/jun/2005
EUR
21.489303
1189652
25564792.22
109.827087
111.888439
01/jun/2005
EUR
21.355574
1189652
25405700.98
109.143776
111.181318
31/mei/2005
EUR
21.40295
1189652
25462061.98
109.385515
111.430604
30/mei/2005
EUR
21.308015
1189652
25349123.16
108.900143
110.951501
27/mei/2005
EUR
21.224481
1189652
25249745.8
108.473394
110.510071
26/mei/2005
EUR
21.337709
1189652
25384448.74
109.051933
111.106679
25/mei/2005
EUR
21.196884
1189652
25216915.89
108.332337
110.361191
24/mei/2005
EUR
21.05069
1188950
25028217.41
107.585144
109.586983
23/mei/2005
EUR
21.20428
1188950
25210828.32
108.370157
110.396124
20/mei/2005
EUR
21.22138
1188950
25231159.79
108.457551
110.507082
19/mei/2005
EUR
21.182125
1188950
25184487.87
108.256698
110.298353
18/mei/2005
EUR
20.957871
1188950
24917861.03
107.110865
109.08509
17/mei/2005
EUR
20.949816
1188950
24908283.36
107.069468
109.044983
16/mei/2005
EUR
20.914844
1188950
24866703.39
106.890591
108.859114
13/mei/2005
EUR
20.822533
1188950
24756950.17
106.418868
108.369056
12/mei/2005
EUR
20.834968
1189006
24772901.63
106.482752
108.43354
11/mei/2005
EUR
20.689103
1179986
24412852.01
105.737092
107.664381
10/mei/2005
EUR
20.754602
1179986
24490139.69
106.071847
108.047153
09/mei/2005
EUR
20.960959
1179986
24733637.76
107.126708
109.169179
06/mei/2005
EUR
21.052523
1179986
24841682.86
107.594343
109.645556
05/mei/2005
EUR
20.936257
1179986
24704489.57
107.000472
109.031811
04/mei/2005
EUR
20.704852
1179986
24431434.96
105.817842
107.811008
03/mei/2005
EUR
20.698327
1179986
24423736.29
105.784111
107.774669
02/mei/2005
EUR
20.818454
1179986
24565484.8
106.398425
108.404583
29/apr/2005
EUR
20.76228
1179986
24499199.52
106.111203
108.104421
28/apr/2005
EUR
20.587943
1179986
24293485.03
105.219886
107.22056
27/apr/2005
EUR
20.639502
1179986
24354323.42
105.483601
107.491451
26/apr/2005
EUR
21.052762
1179986
24841964.05
107.59588
109.658779
25/apr/2005
EUR
21.239446
1179986
25062249.29
108.549548
110.634409
22/apr/2005
EUR
21.326807
1179986
25165334.24
108.996229
111.067949
21/apr/2005
EUR
21.191471
1179986
25005639
108.304743
110.358912
20/apr/2005
EUR
20.973474
1179986
24748405.34
107.190596
109.213749
19/apr/2005
EUR
21.026724
1179986
24811240.14
107.462489
109.49084
18/apr/2005
EUR
20.852724
1179986
24605922.86
106.573216
108.580538
15/apr/2005
EUR
21.263837
1179986
25091029.77
108.674251
110.725573
14/apr/2005
EUR
21.699114
1179986
25604650.64
110.898966
112.998902
13/apr/2005
EUR
21.633853
1179986
25527643.31
110.565744
112.65636
12/apr/2005
EUR
21.488378
1179986
25355985.17
109.822128
111.908978
11/apr/2005
EUR
21.588795
1179986
25474476.43
110.335249
112.433035
08/apr/2005
EUR
21.588854
1179986
25474545.23
110.33576
112.428768
07/apr/2005
EUR
21.39886
1179986
25250355.04
109.364715
111.435393
06/apr/2005
EUR
21.344701
1179986
25186448.46
109.087712
111.14969
05/apr/2005
EUR
21.313413
1179986
25149528.4
108.927745
110.988463
04/apr/2005
EUR
21.242804
1179986
25066211.31
108.566925
110.619171
01/apr/2005
EUR
21.509772
1179986
25381229.66
109.931499
112.009056
31/mrt/2005
EUR
21.46358
1179986
25326723.66
109.695381
111.766755
30/mrt/2005
EUR
21.270028
1179986
25098334.95
108.705993
110.753585
29/mrt/2005
EUR
21.245103
1179986
25068924.49
108.578735
110.622206
24/mrt/2005
EUR
21.269934
1179986
25098223.88
108.705482
110.744949
23/mrt/2005
EUR
21.016885
1179986
24799630.11
107.412458
109.423865
22/mrt/2005
EUR
21.138462
1179986
24943089.29
108.033927
110.056443
21/mrt/2005
EUR
21.325669
1179972
25163692.81
108.990662
111.031058
18/mrt/2005
EUR
21.22328
1179972
25042876.73
108.46732
110.487352
17/mrt/2005
EUR
21.041678
1179972
24828590.49
107.539205
109.539207
16/mrt/2005
EUR
21.067609
1179972
24859188.94
107.671574
109.673067
15/mrt/2005
EUR
21.270161
1179972
25098194.33
108.707015
110.727515
14/mrt/2005
EUR
21.050232
1179972
24838684.83
107.582646
109.579757
11/mrt/2005
EUR
21.184054
1179972
24996590.83
108.266978
110.272868
10/mrt/2005
EUR
21.275134
1179972
25104062.84
108.732058
110.746072
09/mrt/2005
EUR
21.425136
1179972
25281060.22
109.498673
111.526355
08/mrt/2005
EUR
21.583485
1179972
25467908.53
110.308218
112.349813
07/mrt/2005
EUR
21.580675
1179972
25464592.05
110.293908
112.333623
04/mrt/2005
EUR
21.531513
1179972
25406581.9
110.042458
112.072837
03/mrt/2005
EUR
21.428732
1179972
25285304.28
109.517071
111.535829
02/mrt/2005
EUR
21.332265
1179972
25171475.94
109.024393
111.0318
01/mrt/2005
EUR
21.417088
1179447
25260320.66
109.457786
111.472992
28/feb/2005
EUR
21.196291
1161897
24627906.58
108.329329
110.356013
25/feb/2005
EUR
21.323253
1161897
24775423.2
108.978239
111.011165
24/feb/2005
EUR
21.086627
1161897
24500489.14
107.768522
109.776996
23/feb/2005
EUR
21.052589
1161897
24460940.53
107.594756
109.59818
22/feb/2005
EUR
21.124757
1161897
24544791.64
107.963753
109.972616
21/feb/2005
EUR
21.362814
1161897
24821390.06
109.180114
111.211207
18/feb/2005
EUR
21.559814
1111897
23972292.6
110.186933
112.233035
17/feb/2005
EUR
21.699197
1111897
24127271.79
110.899373
112.957574
16/feb/2005
EUR
21.337874
1111897
23725517.73
109.052856
111.073795
15/feb/2005
EUR
21.4669
1111897
23868981.46
109.712144
111.744404
14/feb/2005
EUR
21.392777
1111897
23786564.28
109.333437
111.356642
11/feb/2005
EUR
21.328471
1111897
23715062.98
109.004815
111.017175
10/feb/2005
EUR
21.406191
1111897
23801479.62
109.401921
111.420518
09/feb/2005
EUR
21.432605
1111897
23830848.89
109.536845
111.556518
08/feb/2005
EUR
21.235077
1111897
23611218.93
108.52747
110.526019
07/feb/2005
EUR
21.241514
1111897
23618375.5
108.560179
110.558026
04/feb/2005
EUR
21.053073
1111897
23408848.18
107.597312
109.571878
03/feb/2005
EUR
21.063734
1111897
23420702.33
107.651486
109.625943
02/feb/2005
EUR
21.04671
1111897
23401773.87
107.564603
109.536945
01/feb/2005
EUR
20.928956
1111897
23270843.71
106.963067
108.922034
31/jan/2005
EUR
20.838061
1111897
23169777.79
106.498499
108.447006
28/jan/2005
EUR
20.738317
1111897
23058872.11
105.988665
107.921177
27/jan/2005
EUR
20.546842
1111897
22845971.58
105.009952
106.92224
26/jan/2005
EUR
20.610286
1111897
22916515.28
105.334486
107.251333
25/jan/2005
EUR
20.420712
1111897
22705728.64
104.365484
106.262377
24/jan/2005
EUR
20.18307
1111897
22441495.37
103.151166
105.022958
21/jan/2005
EUR
20.371813
1111897
22651358.32
104.115568
106.00183
20/jan/2005
EUR
20.345679
1111897
22622299.31
103.982177
105.864161
19/jan/2005
EUR
20.495212
1111897
22788565.04
104.746237
106.641749
18/jan/2005
EUR
20.420136
1111897
22705088.07
104.362418
106.24924
17/jan/2005
EUR
20.483497
1111897
22775538.9
104.686441
106.57801
14/jan/2005
EUR
20.444783
1111897
22732493.08
104.488654
106.371881
13/jan/2005
EUR
20.260756
1111897
22527873.32
103.548272
105.411798
12/jan/2005
EUR
20.184086
1111897
22442624.93
103.156276
105.010914
11/jan/2005
EUR
20.348689
1011897
20590777.3
103.997509
105.867172
10/jan/2005
EUR
20.474217
1011897
20717798.97
104.638911
106.519408
07/jan/2005
EUR
20.403979
1011897
20646725.14
104.280135
106.150864
06/jan/2005
EUR
20.220462
911897
18438978.49
103.342308
105.193578
05/jan/2005
EUR
20.19587
911897
18416553.66
103.216583
105.064016
04/jan/2005
EUR
20.270135
911897
18484275.47
103.595803
105.449819
03/jan/2005
EUR
20.179636
911897
18401749.43
103.133278
104.976988
30/dec/2004
EUR
19.981604
911897
18221164.51
102.121176
103.940078
29/dec/2004
EUR
19.913355
911897
18158928.65
101.772622
103.58046
28/dec/2004
EUR
19.982469
911897
18221953.56
102.125776
103.936618
27/dec/2004
EUR
19.983342
911897
18222749.3
102.129864
103.93982
23/dec/2004
EUR
20.002155
911897
18239905.26
102.226458
104.031554
22/dec/2004
EUR
19.913681
911897
18159226.08
101.774156
103.569069
21/dec/2004
EUR
19.890037
911897
18137664.74
101.65303
103.443607
20/dec/2004
EUR
19.995589
911980
18235577.27
102.192727
103.991178
17/dec/2004
EUR
19.982849
911980
18223959
102.127309
103.918064
16/dec/2004
EUR
20.131879
911980
18359871.03
102.889323
104.693141
15/dec/2004
EUR
20.117201
911980
18346485.32
102.814195
104.616055
14/dec/2004
EUR
20.074551
911980
18307589.04
102.596477
104.393188
13/dec/2004
EUR
20.025379
911980
18262745.24
102.345027
104.135876
10/dec/2004
EUR
19.802424
911980
18059414.3
101.205328
102.969936
09/dec/2004
EUR
19.731754
911980
17994964.65
100.844508
102.600574
08/dec/2004
EUR
19.888642
911980
18138044.05
101.645875
103.415813
07/dec/2004
EUR
19.993212
911980
18233409.42
102.180461
103.959501
06/dec/2004
EUR
19.961515
911980
18204502.67
102.01845
103.793104
03/dec/2004
EUR
20.111071
911980
18340894.61
102.78302
104.567446
02/dec/2004
EUR
20.065119
911980
18298987.01
102.547925
104.326826
01/dec/2004
EUR
20.021728
911980
18259415.8
102.326118
104.100928
30/nov/2004
EUR
19.875471
911980
18126032.42
101.578924
103.338563
29/nov/2004
EUR
20.077103
911980
18309916.19
102.609664
104.385517
26/nov/2004
EUR
19.918523
911980
18165294.4
101.799094
103.555333
25/nov/2004
EUR
19.980801
911980
18222090.89
102.117496
103.878228
24/nov/2004
EUR
19.996819
911980
18236698.62
102.199269
103.960221
23/nov/2004
EUR
20.052924
911980
18287865.8
102.485983
104.250833
22/nov/2004
EUR
19.843846
911980
18097190.54
101.417319
103.161272
19/nov/2004
EUR
20.221767
911980
18441847.51
103.349194
105.124715
18/nov/2004
EUR
19.981901
911980
18223094.13
102.123118
103.873932
17/nov/2004
EUR
19.919971
911980
18166614.81
101.806761
103.549791
16/nov/2004
EUR
19.973296
911980
18215246.04
102.079165
103.825754
15/nov/2004
EUR
20.150742
1161980
23414759.41
102.985818
104.747684
12/nov/2004
EUR
20.260544
1161980
23542346.95
103.546982
105.315002
11/nov/2004
EUR
19.885242
1161980
23106253.11
101.628905
103.359908
10/nov/2004
EUR
19.737115
1161980
22934132.97
100.871999
102.587029
09/nov/2004
EUR
19.672618
1161980
22859188.48
100.542353
102.250665
08/nov/2004
EUR
19.629101
1161980
22808622.82
100.320034
102.02359
05/nov/2004
EUR
19.65862
1161980
22842922.82
100.470802
102.173189
04/nov/2004
EUR
19.406164
1161980
22549574.74
99.180841
100.858178
03/nov/2004
EUR
19.604094
1161980
22779564.99
100.192265
101.885909
02/nov/2004
EUR
19.568698
1161980
22738435.98
100.011343
101.700541
01/nov/2004
EUR
19.334242
1161980
22466002.75
98.812865
100.480927
29/okt/2004
EUR
19.279049
1161980
22401869.37
98.530379
100.189613
28/okt/2004
EUR
19.234752
1161980
22350397.29
98.304484
99.956142
27/okt/2004
EUR
18.947569
1161980
22016696.39
96.836673
98.46032
26/okt/2004
EUR
18.838619
1161980
21890097.96
96.2796
97.893544
25/okt/2004
EUR
18.734714
1161980
21769362.74
95.748592
97.351699
22/okt/2004
EUR
19.077098
1161980
22167206.75
97.498516
99.128137
21/okt/2004
EUR
19.070236
1161980
22159233.21
97.463252
99.09096
20/okt/2004
EUR
18.984684
1161980
22059823.04
97.026282
98.645296
19/okt/2004
EUR
19.156647
1161980
22259640.7
97.904822
99.538201
18/okt/2004
EUR
18.89195
1161980
21952068.51
96.552514
98.160054
15/okt/2004
EUR
19.003092
1161980
22081213.1
97.12032
98.733869
14/okt/2004
EUR
19.110891
1161980
22206472.74
97.67126
99.292823
13/okt/2004
EUR
19.398549
1161980
22540725.44
99.141115
100.787292
12/okt/2004
EUR
19.232985
1161980
22348344.4
98.295284
99.925097
11/okt/2004
EUR
19.453197
1161980
22604226.18
99.420674
101.068752
08/okt/2004
EUR
19.564185
1161980
22733191.58
99.987969
101.641742
07/okt/2004
EUR
19.561932
1161980
22730574.08
99.976214
101.628528
06/okt/2004
EUR
19.295613
1161980
22421116.36
98.615218
100.242488
05/okt/2004
EUR
19.348741
1161980
22482850.17
98.886599
100.522255
04/okt/2004
EUR
19.443489
--
--
99.3711
101.015529
01/okt/2004
EUR
18.936873
1161980
22004267.95
96.781988
98.379495
30/sep/2004
EUR
18.855577
1161980
21909803.82
96.366483
97.954869
29/sep/2004
EUR
18.939846
1161980
22007722.07
96.797056
98.38878
28/sep/2004
EUR
18.92499
1161980
21990459.88
96.721417
98.309636
27/sep/2004
EUR
19.009054
1162013
22088767.81
97.151233
98.7447
24/sep/2004
EUR
19.10577
1158912
22141905.68
97.645445
99.242553
23/sep/2004
EUR
19.001749
1158912
22021354.44
97.113413
98.701336
22/sep/2004
EUR
19.254973
1158912
22314819.82
98.407973
100.01614
21/sep/2004
EUR
19.285344
1558912
30064153.43
98.562829
100.172252
20/sep/2004
EUR
19.211237
1558618
29942980.49
98.184121
99.784996
17/sep/2004
EUR
19.489796
1558618
30377147.24
99.607983
101.225448
16/sep/2004
EUR
19.437712
1558618
30295968.13
99.341711
100.953032
15/sep/2004
EUR
19.435126
1558618
30291937.28
99.328423
100.939831
14/sep/2004
EUR
19.450552
1558618
30315980.73
99.40764
101.017961
13/sep/2004
EUR
19.53115
1558618
30441602.68
99.819569
101.43518
10/sep/2004
EUR
19.030961
1558618
29661998.29
97.263159
98.832205
09/sep/2004
EUR
18.928806
1558618
29502777.9
96.740838
98.299583
08/sep/2004
EUR
19.081692
1558618
29741069.36
97.522275
99.091838
07/sep/2004
EUR
18.981009
1558618
29584142.2
97.00762
98.567785
06/sep/2004
EUR
18.947352
1558618
29531683.11
96.835898
98.39085
03/sep/2004
EUR
18.816401
2058618
38735781.95
96.166387
97.704821
02/sep/2004
EUR
18.619144
2058618
38329704.81
95.158031
96.678749
01/sep/2004
EUR
18.547803
2058618
38182840.73
94.793633
96.306721
31/aug/2004
EUR
18.671925
2058618
38438360.82
95.42788
96.949205
30/aug/2004
EUR
18.909549
2058618
38927538.59
96.641965
98.179598
27/aug/2004
EUR
18.866644
2058618
38839212.55
96.422714
97.952655
26/aug/2004
EUR
18.777886
2058618
38656494.26
95.969389
97.490636
25/aug/2004
EUR
18.458829
2059368
38013521.1
94.338545
95.831849
24/aug/2004
EUR
18.579554
2059368
38262138.07
94.955925
96.458077
23/aug/2004
EUR
18.399669
2059368
37891689.05
94.036499
95.522625
20/aug/2004
EUR
18.248497
2059368
37580369.83
93.263751
94.733958
19/aug/2004
EUR
18.320846
2059368
37729363.92
93.633259
95.108411
18/aug/2004
EUR
18.155533
2059368
37388923.23
92.78845
94.248828
17/aug/2004
EUR
18.321243
2059368
37730182.05
93.635304
95.107372
16/aug/2004
EUR
17.874452
2059368
36810075.28
91.352326
92.785742
13/aug/2004
EUR
17.86467
2059368
36789929.8
91.302241
92.731173
12/aug/2004
EUR
17.770263
2059368
36595511.33
90.819785
92.239543
11/aug/2004
EUR
17.92707
2060365
36936308.16
91.621152
93.05227
10/aug/2004
EUR
18.051811
1460365
26362232.52
92.258464
93.699473
09/aug/2004
EUR
17.770193
1462050
25980910.4
90.819274
92.235955
06/aug/2004
EUR
18.09483
1462050
26455546.21
92.478227
93.918863
05/aug/2004
EUR
18.766591
1462050
27437694.48
95.911637
97.407937
04/aug/2004
EUR
18.579439
1462050
27164068.73
94.954903
96.434077
03/aug/2004
EUR
19.207426
1462050
28082217.56
98.164462
99.69553
02/aug/2004
EUR
19.227186
1462050
28111106.88
98.265655
99.797223
30/jul/2004
EUR
19.289679
1462050
28202474.89
98.584962
100.118118
29/jul/2004
EUR
19.439828
1462050
28422000.73
99.352086
100.89465
28/jul/2004
EUR
19.25684
1462050
28154462.25
98.416818
99.942794
27/jul/2004
EUR
19.070576
1462050
27882136.09
97.465195
98.974298
26/jul/2004
EUR
19.254342
1462050
28150811.37
98.404041
99.927028
23/jul/2004
EUR
19.400205
1462050
28364069.96
99.1497
100.680503
22/jul/2004
EUR
19.409179
1462050
28377190.15
99.195697
100.725972
21/jul/2004
EUR
19.774795
1462050
28911738.96
101.06419
102.623213
20/jul/2004
EUR
19.315101
1462050
28239643.6
98.714775
100.235273
19/jul/2004
EUR
19.349682
1461882
28286952.53
98.891607
100.413182
16/jul/2004
EUR
19.526112
1461882
28544871.55
99.793144
101.324614
15/jul/2004
EUR
19.441692
1461802
28419904.32
99.361797
100.885328
14/jul/2004
EUR
19.750746
1461802
28871679.63
99.816347
101.345721
13/jul/2004
EUR
20.087571
1447070
29068121.04
101.518977
103.086585
12/jul/2004
EUR
20.066496
1444520
28986455.1
101.412341
102.976079
09/jul/2004
EUR
19.923029
1444520
28779213.13
100.687119
102.228986
08/jul/2004
EUR
19.993176
1444520
28880542.86
101.041897
102.590813
07/jul/2004
EUR
20.144383
1444520
29098964.6
101.806033
103.37259
06/jul/2004
EUR
20.28864
1444520
29307345.7
102.534793
104.119724
05/jul/2004
EUR
20.524702
1444520
29648341.87
103.727999
105.341128
02/jul/2004
EUR
20.512977
1444520
29631404.89
103.668869
105.279643
01/jul/2004
EUR
20.904319
1444520
30196706.29
105.646426
107.304418
30/jun/2004
EUR
20.965352
1444520
30284870.26
105.955214
107.61913
29/jun/2004
EUR
21.025936
1444520
30372385.56
106.261145
107.931076
28/jun/2004
EUR
21.110184
1444520
30494083.23
106.687182
108.36519
25/jun/2004
EUR
20.805819
1444520
30054422.05
105.148799
106.785267
24/jun/2004
EUR
20.810017
1444520
30060485.64
105.170025
106.805588
23/jun/2004
EUR
20.681218
1444520
29874433.7
104.519093
106.136737
22/jun/2004
EUR
20.591501
1444520
29744835.28
104.065765
105.670744
21/jun/2004
EUR
20.797383
1444570
30043276.11
105.106347
106.734555
18/jun/2004
EUR
20.723896
1444570
29937118.66
104.734891
106.35077
17/jun/2004
EUR
20.682208
1444570
29876897.46
104.524146
106.137617
16/jun/2004
EUR
20.654218
1444570
29836463.35
104.382639
105.991577
15/jun/2004
EUR
20.320766
1444570
29354768.96
102.697695
104.265066
14/jun/2004
EUR
20.209012
1444570
29193331.9
102.132678
103.685227
11/jun/2004
EUR
20.563865
1444570
29705942.95
103.926279
105.51687
10/jun/2004
EUR
20.64282
1444570
29819998.14
104.325026
105.924203
09/jun/2004
EUR
20.713794
1444570
29922526.04
104.683847
106.290743
08/jun/2004
EUR
20.51878
1444570
29640813.83
103.698352
105.280508
07/jun/2004
EUR
20.442697
1444570
29530906.69
103.313756
104.885559
04/jun/2004
EUR
20.340437
1444570
29383185.55
102.79675
104.3507
03/jun/2004
EUR
20.065473
1444570
28985979.63
101.407455
102.926265
02/jun/2004
EUR
20.210069
1444570
29194858.77
102.138237
103.673222
01/jun/2004
EUR
20.064024
1444570
28983887.08
101.399874
102.916333
31/mei/2004
EUR
20.281287
1444570
29297738.45
102.498069
104.038745
28/mei/2004
EUR
20.154279
1444570
29114267.52
101.856314
103.375802
27/mei/2004
EUR
20.202868
1444570
29184456.58
102.10193
103.625903
26/mei/2004
EUR
19.967377
1444570
28844273.47
100.911754
102.406172
25/mei/2004
EUR
19.725657
1444570
28495092.61
99.690245
101.154784
24/mei/2004
EUR
20.12255
1444570
29068432.54
101.696108
103.206088
21/mei/2004
EUR
19.88098
1444570
28719467.64
100.475104
101.970354
20/mei/2004
EUR
19.863512
1444570
28694233.37
100.386662
101.878994
19/mei/2004
EUR
19.94764
1444570
28815762.06
100.811689
102.312753
18/mei/2004
EUR
19.373984
1444570
27987075.96
97.912814
99.349962
17/mei/2004
EUR
19.107434
1444570
27602025.24
96.565464
97.973176
14/mei/2004
EUR
19.510072
1444570
28183665.06
98.60064
100.046489
13/mei/2004
EUR
19.680955
1444570
28430517.55
99.464339
100.926252
12/mei/2004
EUR
19.76512
1444570
28552099.86
99.889365
101.359609
11/mei/2004
EUR
19.938517
1444570
28802583.28
100.765699
102.254026
10/mei/2004
EUR
19.837884
1444570
28657212.12
100.257284
101.731098
07/mei/2004
EUR
20.337485
1444570
29378921.16
102.782175
104.306443
06/mei/2004
EUR
20.502275
1444570
29616971.47
103.615046
105.158819
05/mei/2004
EUR
20.647006
1444570
29826046.02
104.346334
105.906517
04/mei/2004
EUR
20.56453
1444570
29706903.17
103.929394
105.473784
03/mei/2004
EUR
20.578264
1444570
29726743.44
103.999136
105.543481
30/apr/2004
EUR
20.490403
1444570
29599821.83
103.554905
105.085968
29/apr/2004
EUR
20.636329
1444570
29810622.32
104.292273
105.834411
28/apr/2004
EUR
21.039203
1444570
30392602.14
106.32846
107.905558
27/apr/2004
EUR
21.281967
1444570
30743290.37
107.555529
109.154248
26/apr/2004
EUR
21.555838
1444570
31138917.49
108.939267
110.562586
23/apr/2004
EUR
21.295753
1444570
30763205.82
107.625272
109.221245
22/apr/2004
EUR
20.951095
1444570
30265323.74
105.883218
107.446787
21/apr/2004
EUR
20.921941
1444570
30223208.19
105.735646
107.293822
20/apr/2004
EUR
21.22587
1444570
30662255.36
107.272009
108.853725
19/apr/2004
EUR
21.022277
1444547
30367666.5
106.24305
107.805811
16/apr/2004
EUR
20.913664
1457436
30480327.37
105.694205
107.24818
15/apr/2004
EUR
20.823346
1457436
30348694.75
105.237339
106.78291
14/apr/2004
EUR
20.669783
1457436
30124885.62
104.461577
105.989796
13/apr/2004
EUR
21.096112
1457432
30746148.9
106.616023
108.180268
08/apr/2004
EUR
21.013345
1456294
30601608.29
106.197566
107.745104
07/apr/2004
EUR
20.848732
1441221
30047630.88
105.365706
106.893927
06/apr/2004
EUR
20.819011
1441221
30004796.47
105.215607
106.738837
05/apr/2004
EUR
21.029351
1441221
30307942.91
106.278933
107.818447
02/apr/2004
EUR
20.936004
1441221
30173409.03
105.806905
107.335604
01/apr/2004
EUR
20.512573
1441227
29563274
103.667115
105.179146
31/mrt/2004
EUR
20.502706
1442102
29566992.95
103.617082
105.126717
30/mrt/2004
EUR
20.291419
1442102
29262296.11
102.548959
104.047469
29/mrt/2004
EUR
20.367294
1442102
29371715.5
102.932543
104.435496
26/mrt/2004
EUR
20.118108
1442102
29012364.18
101.673133
103.15275
25/mrt/2004
EUR
20.086218
1442102
28966375.71
101.511916
102.988187
24/mrt/2004
EUR
19.791668
1442102
28541603.53
100.023568
101.474077
23/mrt/2004
EUR
19.903583
1442102
28702996.23
100.58909
102.047181
22/mrt/2004
EUR
19.550819
1441045
28173610.34
98.806104
100.235767
19/mrt/2004
EUR
20.042325
1441045
28881892.5
101.290054
102.740681
18/mrt/2004
EUR
20.125651
1441045
29001968.27
101.711542
103.167073
17/mrt/2004
EUR
20.274072
1441045
29215849.73
102.461528
103.927253
16/mrt/2004
EUR
19.858827
1441045
28617463.61
100.362679
101.796107
15/mrt/2004
EUR
20.046821
1441045
28888370.74
101.312796
102.75963
12/mrt/2004
EUR
20.411961
1441045
29414554.78
103.158449
104.629119
11/mrt/2004
EUR
20.208545
1441045
29121422.68
102.129997
103.583777
10/mrt/2004
EUR
20.631007
1441045
29730209.11
104.265234
105.749762
09/mrt/2004
EUR
21.048309
1441045
30331559.77
106.37419
107.88845
08/mrt/2004
EUR
21.310367
1441045
30709198.26
107.698795
109.230251
05/mrt/2004
EUR
21.305463
1441045
30702130.99
107.674031
109.200658
04/mrt/2004
EUR
21.440037
1441045
30896058.62
108.353769
109.88892
03/mrt/2004
EUR
21.439321
1391045
29823059.66
108.350231
109.883717
02/mrt/2004
EUR
21.489593
1391045
29892991.55
108.604438
110.140019
01/mrt/2004
EUR
21.445127
1391045
29831136.09
108.379544
109.910833
27/feb/2004
EUR
21.419954
1391045
29796119.52
108.252725
109.777308
26/feb/2004
EUR
21.46009
1391045
29851950.93
108.455383
109.979943
25/feb/2004
EUR
21.444126
1391045
29829744.65
108.374522
109.896622
24/feb/2004
EUR
21.119754
1391045
29378527.55
106.73557
108.232555
23/feb/2004
EUR
21.525868
1391045
29943450.5
108.787924
110.316818
20/feb/2004
EUR
21.5303
1391045
29949615.52
108.810161
110.335012
19/feb/2004
EUR
21.51195
1391045
29924090.79
108.717676
110.239453
18/feb/2004
EUR
21.200553
1391045
29490923.39
107.143918
108.641889
17/feb/2004
EUR
21.239001
1391045
29544406.08
107.337985
108.837462
16/feb/2004
EUR
20.644454
1391045
28717364.43
104.333491
105.788648
13/feb/2004
EUR
20.619897
1391045
28683204.2
104.209167
105.658452
12/feb/2004
EUR
20.813004
1291045
26870524.76
105.185059
106.646877
11/feb/2004
EUR
20.906481
1291045
26991208.34
105.657591
107.124535
10/feb/2004
EUR
20.537772
1291045
26515187.92
103.794249
105.233258
09/feb/2004
EUR
20.664196
1291045
26678407.44
104.433051
105.879797
06/feb/2004
EUR
20.223144
1291045
26108988.58
102.203813
103.614974
05/feb/2004
EUR
20.409341
1291045
26349377.71
103.144834
104.56788
04/feb/2004
EUR
20.244442
1191045
24112041.05
102.31146
103.721309
03/feb/2004
EUR
20.463582
1191045
24373047.41
103.419256
104.843083
02/feb/2004
EUR
20.665183
1190979
24611798.48
104.438105
105.874977
30/jan/2004
EUR
20.540162
1191755
24478840.23
103.806425
105.227831
29/jan/2004
EUR
20.517419
1191755
24451736.76
103.691198
105.10856
28/jan/2004
EUR
20.664317
1191755
24626802.69
104.433604
105.860109
27/jan/2004
EUR
20.566435
1191755
24510151.83
103.938835
105.357054
26/jan/2004
EUR
20.312644
1141755
23192062.43
102.656176
104.05481
23/jan/2004
EUR
20.130619
1143984
23029105.61
101.736381
103.118491
22/jan/2004
EUR
20.360565
1143984
23292160.52
102.898759
104.295684
21/jan/2004
EUR
20.461769
793984
16246316.98
103.410206
104.813381
20/jan/2004
EUR
20.57346
793984
16334998.38
103.974717
105.384717
19/jan/2004
EUR
20.577358
743984
15309225.29
103.994427
105.403453
16/jan/2004
EUR
20.71806
743984
15413905.24
104.705499
106.119883
15/jan/2004
EUR
20.181324
743984
15014582.46
101.99261
103.367687
14/jan/2004
EUR
20.031142
743984
14902849.29
101.233526
102.596322
13/jan/2004
EUR
19.841222
743984
14761551.49
100.273806
101.621588
12/jan/2004
EUR
19.435774
743984
14459904.54
98.224989
99.542179
09/jan/2004
EUR
19.483828
743984
14495656.38
98.467572
99.784827
08/jan/2004
EUR
19.607849
743984
14587926.16
99.094245
100.41906
07/jan/2004
EUR
19.191351
743984
14278058.16
96.989836
98.283091
06/jan/2004
EUR
18.992077
743984
14129801.05
95.98261
97.260815
05/jan/2004
EUR
18.985215
743984
14124696.06
95.947739
97.224406
02/jan/2004
EUR
18.671041
743984
13890955.9
94.359829
95.610573
30/dec/2003
EUR
18.564774
743984
13811895.05
93.823435
95.062024
29/dec/2003
EUR
18.491385
743984
13757294.39
93.452484
94.68283
23/dec/2003
EUR
18.42353
743984
13706811.88
93.109328
94.325509
22/dec/2003
EUR
18.412117
743783
13694619.89
93.051715
94.266203
19/dec/2003
EUR
18.450066
743783
13722845.36
93.24376
94.454942
18/dec/2003
EUR
18.546484
743783
13794559.16
93.73095
94.947562
17/dec/2003
EUR
18.318168
743783
13624742.3
92.57716
93.776357
16/dec/2003
EUR
18.276881
743783
13594033.56
92.368436
93.563822
15/dec/2003
EUR
18.526814
743783
13779929.28
93.63139
94.842849
12/dec/2003
EUR
18.520389
743783
13775150.24
93.599045
94.805906
11/dec/2003
EUR
18.59221
743783
13828569.85
93.96191
95.172109
10/dec/2003
EUR
18.456604
743783
13727708.45
93.27661
94.476505
09/dec/2003
EUR
18.753422
743783
13948476.3
94.776589
95.995863
08/dec/2003
EUR
18.626858
743783
13854340.25
94.137278
95.346459
05/dec/2003
EUR
18.688399
743783
13900113.78
94.448089
95.65761
04/dec/2003
EUR
18.878769
743783
14041707.63
95.410339
96.631481
03/dec/2003
EUR
19.107498
743783
14211832.04
96.566151
97.801514
02/dec/2003
EUR
18.984415
743783
14120285.46
95.944024
97.169547
01/dec/2003
EUR
19.004396
743783
14135146.94
96.045101
97.270543
28/nov/2003
EUR
18.743838
743783
13941348.18
94.727989
95.932255
27/nov/2003
EUR
18.870139
743783
14035288.57
95.366288
96.576186
26/nov/2003
EUR
19.003277
743783
14134314.29
96.039458
97.256811
25/nov/2003
EUR
18.738735
743783
13937552.65
94.702214
95.900627
24/nov/2003
EUR
18.58333
743783
13821964.57
93.916849
95.103489
21/nov/2003
EUR
18.271562
743783
13590077.32
92.34157
93.503135
20/nov/2003
EUR
18.131305
743783
13485756.75
91.632518
92.783613
19/nov/2003
EUR
18.272901
743783
13591073.02
92.34814
93.507582
18/nov/2003
EUR
18.425069
743783
13704252.75
93.117333
94.285345
17/nov/2003
EUR
18.286966
743783
13601534.1
92.419399
93.576897
14/nov/2003
EUR
18.636602
743783
13861587.52
94.186218
95.363151
13/nov/2003
EUR
18.636319
743783
13861377.09
94.184702
95.360286
12/nov/2003
EUR
18.431578
743783
13709094.57
93.150183
94.310669
11/nov/2003
EUR
18.333301
743783
13635997.77
92.653391
93.806071
10/nov/2003
EUR
18.621472
743783
13850334.67
94.109905
95.280097
07/nov/2003
EUR
18.735012
743783
13934783.48
94.683515
95.85744
06/nov/2003
EUR
18.511793
743783
13768756.88
93.5555
94.713111
05/nov/2003
EUR
18.528741
743783
13781362.46
93.64091
94.798559
04/nov/2003
EUR
18.500806
743783
13760585.29
93.499908
94.654397
03/nov/2003
EUR
18.591063
743783
13827716.88
93.956269
95.115149
31/okt/2003
EUR
18.229221
743783
13558584.99
92.127288
93.258818
30/okt/2003
EUR
18.390248
743783
13678353.9
92.941009
94.079429
29/okt/2003
EUR
18.281138
743783
13597199.34
92.389636
93.519504
28/okt/2003
EUR
18.05107
743783
13426079.14
91.227254
92.340567
27/okt/2003
EUR
17.811114
693783
12357047.93
90.014334
91.111019
24/okt/2003
EUR
17.584968
693783
12200151.65
88.871662
89.949674
23/okt/2003
EUR
17.727494
693783
12299034.32
89.591834
90.678165
22/okt/2003
EUR
17.986531
693783
12478749.38
90.900776
92.003112
21/okt/2003
EUR
18.272191
693783
12676935.73
92.344657
93.464472
20/okt/2003
EUR
18.228906
693783
12646905.07
92.125826
93.24143
17/okt/2003
EUR
18.288128
693783
12687992.49
92.425013
93.540614
16/okt/2003
EUR
18.147619
693783
12590509.51
91.714949
92.82012
15/okt/2003
EUR
18.307498
693783
12701430.93
92.523057
93.637545
14/okt/2003
EUR
17.825191
693783
12366814.69
90.085593
91.167479
13/okt/2003
EUR
17.84493
693783
12380509.06
90.185154
91.267337
10/okt/2003
EUR
17.802794
693783
12351275.6
89.972387
91.048115
09/okt/2003
EUR
17.66632
693783
12256592.78
89.282539
90.348383
08/okt/2003
EUR
17.310729
693783
12009889.59
87.485396
88.527348
07/okt/2003
EUR
17.195498
693721
11928878.03
86.903194
87.936114
06/okt/2003
EUR
17.419022
696804
12137643.92
88.032726
89.084937
03/okt/2003
EUR
17.249904
696804
12019802.06
87.178123
88.216021
02/okt/2003
EUR
16.757952
696804
11677008.19
84.692142
85.69722
01/okt/2003
EUR
16.581886
696804
11554324.42
83.802162
84.795552
30/sep/2003
EUR
16.659529
696804
11608426.26
84.194339
85.191265
29/sep/2003
EUR
17.044709
696804
11876821.08
86.140912
87.158833
26/sep/2003
EUR
17.02084
696804
11860189.7
86.020125
87.032742
25/sep/2003
EUR
17.307368
696804
12059843.28
87.468551
88.498143
24/sep/2003
EUR
17.589364
696804
12256338.91
88.893729
89.93998
23/sep/2003
EUR
17.472713
696804
12175056.32
88.303948
89.340067
22/sep/2003
EUR
17.376034
696565
12103537.47
87.815243
88.844682
19/sep/2003
EUR
17.870736
696565
12448129.54
90.31537
91.356489
18/sep/2003
EUR
17.792215
696565
12393434.41
89.918645
90.954455
17/sep/2003
EUR
17.910477
696565
12475811.69
90.516512
91.558612
16/sep/2003
EUR
17.485575
646565
11305560.86
88.369142
89.384365
15/sep/2003
EUR
17.509183
646565
11320824.94
88.488413
89.503829
12/sep/2003
EUR
17.283828
646565
11175118.05
87.349281
88.347211
11/sep/2003
EUR
17.57122
646565
11360935.69
88.80175
89.815753
10/sep/2003
EUR
17.624542
646565
11395411.75
89.071119
90.0878
09/sep/2003
EUR
18.062827
646565
11678791.98
91.28621
92.328579
08/sep/2003
EUR
18.449446
646565
11928766.22
93.240018
94.305075
05/sep/2003
EUR
18.432888
646565
11918060.25
93.15663
94.215597
04/sep/2003
EUR
18.655396
646565
12061926.3
94.281106
95.350911
03/sep/2003
EUR
18.767774
646565
12134585.52
94.849155
95.92455
02/sep/2003
EUR
18.083729
646565
11692306.04
91.391835
92.424662
01/sep/2003
EUR
17.875023
646565
11557364.14
90.337101
91.358591
29/aug/2003
EUR
17.762197
646565
11484415.05
89.766894
90.776558
28/aug/2003
EUR
17.818699
796565
14193751.9
90.052435
91.061233
27/aug/2003
EUR
17.648558
796565
14058223.37
89.192781
90.190995
26/aug/2003
EUR
17.786222
796565
14167881.76
89.888186
90.89651
25/aug/2003
EUR
17.966375
796565
14311385.79
90.798884
91.816555
22/aug/2003
EUR
18.052329
796565
14379853.29
91.233007
92.252
21/aug/2003
EUR
17.755652
796565
14143530.92
89.734045
90.734662
20/aug/2003
EUR
17.508925
796565
13946996.53
88.486763
89.472514
19/aug/2003
EUR
17.623995
796565
14038657.3
89.068457
90.060051
18/aug/2003
EUR
17.567981
796565
13994038.47
88.785443
89.773081
15/aug/2003
EUR
17.609301
796565
14026952.56
88.994166
89.981369
14/aug/2003
EUR
17.376517
796565
13841525.28
87.817638
88.789193
13/aug/2003
EUR
17.363097
796565
13830835.21
87.749916
88.719112
12/aug/2003
EUR
17.174853
696565
11963401.37
86.798788
87.756482
11/aug/2003
EUR
17.11149
596565
10208116.16
86.478376
87.431912
08/aug/2003
EUR
17.040674
596965
10172685.89
86.120566
87.065981
07/aug/2003
EUR
16.792228
596965
10024372.48
84.864693
85.795038
06/aug/2003
EUR
16.877256
597291
10080632.85
85.294772
86.228284
05/aug/2003
EUR
17.179537
597291
10261183.11
86.822036
87.772826
04/aug/2003
EUR
17.137314
600521
10291317.09
86.608765
87.556498
01/aug/2003
EUR
17.220943
600521
10341537.68
87.031264
87.668514
31/jul/2003
EUR
17.253471
600521
10361071.91
87.196018
87.833236
30/jul/2003
EUR
17.142598
600521
10294489.87
86.635902
87.266644
29/jul/2003
EUR
17.254767
600521
10361850.02
87.202943
87.837786
28/jul/2003
EUR
17.117445
600521
10279385.13
86.508546
87.136149
25/jul/2003
EUR
16.952088
200521
3399249.71
85.673146
86.291767
24/jul/2003
EUR
16.857991
200521
3380381.26
85.19758
85.810688
23/jul/2003
EUR
16.697754
200521
3348250.28
84.387956
84.992296
22/jul/2003
EUR
16.744636
200521
3357651.14
84.624475
85.229947
21/jul/2003
EUR
16.741832
200521
3357088.88
84.610324
85.214553
18/jul/2003
EUR
16.939205
200323
3393312.32
85.607952
86.210751
17/jul/2003
EUR
16.794179
200323
3364260.32
84.875145
85.47005
16/jul/2003
EUR
17.100434
200323
3425610.29
86.42263
87.030359
15/jul/2003
EUR
16.942711
200323
3394014.72
85.62564
86.225036
14/jul/2003
EUR
17.190915
200323
3443735.68
85.898871
86.498696
11/jul/2003
EUR
17.037572
200323
3413017.47
85.132867
85.713145
10/jul/2003
EUR
16.893361
200323
3384128.69
84.412334
84.977177
09/jul/2003
EUR
17.185819
200323
3442714.87
85.873387
86.466977
08/jul/2003
EUR
17.26512
200323
3458600.69
86.269631
86.869767
07/jul/2003
EUR
17.077823
200323
3421080.69
85.333737
85.913333
04/jul/2003
EUR
16.788328
200323
3363088.17
83.887174
84.433604
03/jul/2003
EUR
16.516265
200323
3308587.75
82.528054
83.049307
02/jul/2003
EUR
16.59752
200323
3324865.05
82.933791
83.462941
01/jul/2003
EUR
16.283922
200323
3262044.08
81.366806
81.863243
30/jun/2003
EUR
16.83594
200323
3372625.96
84.12502
84.674229
27/jun/2003
EUR
16.769808
200323
3359378.29
83.794451
84.332444
26/jun/2003
EUR
16.546132
200323
3314570.89
82.676679
83.191483
25/jun/2003
EUR
16.615539
200323
3328474.6
83.023453
83.544098
24/jun/2003
EUR
16.583148
200323
3321985.88
82.861559
83.378143
23/jun/2003
EUR
16.948659
200337
3395443.49
84.688369
85.238926
20/jun/2003
EUR
16.872383
200408
3381360.62
84.307118
84.847246
19/jun/2003
EUR
16.945954
200408
3396104.73
84.674878
85.220852
18/jun/2003
EUR
17.282372
200408
3463525.69
86.355784
86.933584
17/jun/2003
EUR
17.352609
200408
3477601.61
86.706556
87.290389
16/jun/2003
EUR
17.057194
200408
3418398.2
85.230516
85.784599
13/jun/2003
EUR
16.857705
150408
2535533.66
84.233665
84.766188
12/jun/2003
EUR
16.98074
150408
2554039.12
84.848265
85.391179
11/jun/2003
EUR
16.831194
150408
2531546.21
84.101252
84.628601
10/jun/2003
EUR
16.866805
150408
2536902.44
84.279136
84.80898
09/jun/2003
EUR
16.910922
150408
2543537.91
84.499492
85.033026
06/jun/2003
EUR
17.30277
150408
2602475.06
86.457718
87.024702
05/jun/2003
EUR
16.542199
150408
2488079.05
82.657192
83.149966
04/jun/2003
EUR
16.316156
150408
2454080.35
81.527927
81.998086
03/jun/2003
EUR
16.254096
150408
2444746.05
81.217629
81.681152
02/jun/2003
EUR
16.40059
150408
2466779.96
81.949652
82.425549
30/mei/2003
EUR
16.130084
150408
2426093.74
80.598138
81.045502
29/mei/2003
EUR
16.187806
150408
2434775.56
80.886451
81.335988
28/mei/2003
EUR
16.029297
200408
3212399.29
80.094465
80.528093
27/mei/2003
EUR
15.436654
200408
3093628.96
77.133389
77.517566
26/mei/2003
EUR
15.643205
200408
3135023.52
78.165219
78.567764
23/mei/2003
EUR
15.665464
200408
3139484.37
78.276646
78.677703
22/mei/2003
EUR
15.568593
200408
3120070.55
77.792461
78.183076
21/mei/2003
EUR
15.170865
200408
3040362.77
75.805252
76.157047
20/mei/2003
EUR
15.238091
200408
3053835.28
76.141034
76.498419
19/mei/2003
EUR
15.466449
200408
3099600.13
77.281793
77.658997
16/mei/2003
EUR
15.903626
200408
3187213.83
79.466373
79.892477
15/mei/2003
EUR
15.443234
200408
3094947.54
77.165868
77.552054
14/mei/2003
EUR
15.376258
200408
3081525.11
76.831585
77.211016
13/mei/2003
EUR
15.085035
200408
3023161.6
75.376031
75.730617
12/mei/2003
EUR
14.868048
200408
2979675.85
74.291735
74.627314
09/mei/2003
EUR
15.100219
200408
3026204.7
75.451981
75.803137
08/mei/2003
EUR
15.16396
200408
3038978.85
75.770774
76.125949
07/mei/2003
EUR
15.595395
200408
3125441.98
77.926374
78.316526
06/mei/2003
EUR
15.493956
200408
3105112.7
77.419703
77.79885
05/mei/2003
EUR
15.301095
200408
3066461.93
76.455829
76.818093
02/mei/2003
EUR
15.057638
200408
3017671.07
75.23912
75.578312
30/apr/2003
EUR
15.522805
200408
3110894.23
77.56361
77.938252
29/apr/2003
EUR
15.643045
200408
3134991.37
78.164206
78.541918
28/apr/2003
EUR
15.37651
200408
3081575.67
76.832571
77.188131
25/apr/2003
EUR
15.243208
200408
3054860.92
76.166504
76.507649
24/apr/2003
EUR
15.511927
100408
1557521.53
77.509131
77.870771
23/apr/2003
EUR
15.531241
100408
1559460.89
77.605569
77.966027
22/apr/2003
EUR
14.833825
100341
1488440.87
74.120833
74.427396
17/apr/2003
EUR
14.981876
100341
1503296.43
74.860852
75.172182
16/apr/2003
EUR
15.09246
100341
1514392.48
75.413493
75.729438
15/apr/2003
EUR
14.821214
100341
1487175.44
74.057874
74.35386
14/apr/2003
EUR
14.510894
100341
1456037.57
72.507382
72.779693
11/apr/2003
EUR
14.489636
100341
1453904.53
72.400951
72.668482
10/apr/2003
EUR
14.430949
100341
1448015.86
72.107642
72.371719
09/apr/2003
EUR
14.607251
100341
1465706.15
72.989069
73.263305
08/apr/2003
EUR
14.809136
100341
1485963.52
73.997414
74.283481
07/apr/2003
EUR
15.271734
100341
1532381.06
76.308911
76.617837
04/apr/2003
EUR
14.775662
100341
1482604.66
73.830522
74.109107
03/apr/2003
EUR
14.673972
100341
1472401.07
73.322352
73.594111
02/apr/2003
EUR
14.29487
100341
1434361.54
71.428083
71.681411
01/apr/2003
EUR
13.719943
100341
1376672.81
68.55495
68.777089
31/mrt/2003
EUR
13.438502
100419
1349480.96
67.148864
67.356186
28/mrt/2003
EUR
14.063723
100419
1412264.96
70.272904
70.508829
27/mrt/2003
EUR
14.118085
100419
1417724
70.544728
70.780336
26/mrt/2003
EUR
14.492674
100419
1455339.87
72.416513
72.669873
25/mrt/2003
EUR
14.336999
100419
1439707.09
71.638518
71.882989
24/mrt/2003
EUR
14.413912
100419
1447430.63
72.022769
72.269519
21/mrt/2003
EUR
14.961411
100419
1502409.91
74.758494
75.029929
20/mrt/2003
EUR
14.593454
100419
1465460.09
72.920187
73.172415
19/mrt/2003
EUR
14.809573
100419
1487162.53
73.999986
74.262876
18/mrt/2003
EUR
14.50609
100419
1456687.06
72.48347
72.729797
17/mrt/2003
EUR
13.80751
100419
1386536.38
68.992735
69.200787
14/mrt/2003
EUR
13.687563
100419
1374491.35
68.393624
68.589975
13/mrt/2003
EUR
13.160225
100419
1321536.62
65.758333
65.924512
12/mrt/2003
EUR
12.458197
100419
1251039.68
62.250609
62.381192
11/mrt/2003
EUR
12.604602
100419
1265741.57
62.982135
63.122275
10/mrt/2003
EUR
13.006657
100419
1306115.46
64.991331
65.145484
07/mrt/2003
EUR
13.142301
100419
1319736.76
65.668892
65.825146
06/mrt/2003
EUR
13.523703
100419
1358036.77
67.574655
67.743819
05/mrt/2003
EUR
13.635931
100419
1369306.56
68.135291
68.307846
04/mrt/2003
EUR
13.764783
100419
1382245.72
68.779373
68.955871
03/mrt/2003
EUR
14.288253
100419
1434812.07
71.395176
71.588781
28/feb/2003
EUR
13.909116
100419
1396739.54
69.500405
69.677874
27/feb/2003
EUR
13.332676
100419
1338853.97
66.620292
66.774864
26/feb/2003
EUR
13.440305
100419
1349662.02
67.157944
67.315502
25/feb/2003
EUR
13.68266
100419
1373999
68.369158
68.534024
24/feb/2003
EUR
14.24352
100419
1430320
71.171341
71.353821
21/feb/2003
EUR
14.269152
100419
1432893.99
71.299757
71.479741
20/feb/2003
EUR
14.428105
100419
1448855.89
72.093742
72.278201
19/feb/2003
EUR
14.452378
100419
1451293.36
72.215164
72.399115
18/feb/2003
EUR
14.685699
100419
1474723.19
73.380908
73.571679
17/feb/2003
EUR
14.601614
100419
1466279.51
72.96068
73.147647
14/feb/2003
EUR
14.363481
100419
1442366.35
71.770952
71.946725
13/feb/2003
EUR
14.384519
100419
1444479
71.875884
72.051501
12/feb/2003
EUR
14.699367
100419
1476095.71
73.449363
73.633975
11/feb/2003
EUR
14.914401
100419
1497689.24
74.523666
74.714394
10/feb/2003
EUR
14.816823
100419
1487890.5
74.035983
74.22262
07/feb/2003
EUR
14.974678
100419
1503742.2
74.824971
75.013613
06/feb/2003
EUR
15.045626
100419
1510866.76
75.179241
75.369307
05/feb/2003
EUR
15.263997
100419
1532795.33
76.270533
76.466551
04/feb/2003
EUR
15.517833
100419
1558285.29
77.538711
77.742156
03/feb/2003
EUR
15.885216
100419
1595177.46
79.37452
79.588757
31/jan/2003
EUR
15.489622
100419
1555452.33
77.397802
77.595721
30/jan/2003
EUR
15.517039
100419
1558205.57
77.534761
77.731057
29/jan/2003
EUR
15.055497
100419
1511857.99
75.228756
75.40896
28/jan/2003
EUR
15.307208
100419
1537134.49
76.486441
76.673969
27/jan/2003
EUR
15.559074
100419
1562426.63
77.745125
77.939857
24/jan/2003
EUR
15.987121
100419
1605410.73
79.883739
80.08952
23/jan/2003
EUR
16.004574
100419
1607163.35
79.971183
80.176232
22/jan/2003
EUR
15.86546
100419
1593193.58
79.276133
79.47556
21/jan/2003
EUR
16.138537
100419
1620615.75
80.640249
80.847673
20/jan/2003
EUR
16.396103
100419
1646480.22
81.927415
82.141521
17/jan/2003
EUR
16.653987
100419
1672376.75
83.21608
83.434604
16/jan/2003
EUR
16.995158
100419
1706636.79
84.920976
85.148842
15/jan/2003
EUR
16.973764
100419
1704488.45
84.814045
85.040162
14/jan/2003
EUR
17.19259
100419
1726462.73
85.907336
86.139199
13/jan/2003
EUR
17.276946
100419
1734933.66
86.328563
86.562231
10/jan/2003
EUR
17.288306
100419
1736074.39
86.385527
86.615681
09/jan/2003
EUR
17.199717
100419
1727178.41
85.942813
86.168944
08/jan/2003
EUR
17.138894
100419
1721070.57
85.63901
85.861847
07/jan/2003
EUR
17.47676
100419
1754998.76
87.327416
87.559454
06/jan/2003
EUR
17.593469
100419
1766718.56
87.910538
88.145026
03/jan/2003
EUR
17.565672
100419
1763927.18
87.771628
88.001676
02/jan/2003
EUR
16.998682
100419
1706990.63
84.938464
85.149751
30/dec/2002
EUR
16.676734
100419
1674660.93
83.329363
83.532443
27/dec/2002
EUR
16.776133
100419
1684642.49
83.82604
84.028652
23/dec/2002
EUR
17.123429
100396
1719123.81
85.561413
85.769946
20/dec/2002
EUR
17.222942
100396
1729114.53
86.05859
86.258291
19/dec/2002
EUR
17.236031
100396
1730428.59
86.124047
86.322845
18/dec/2002
EUR
17.25626
100396
1732459.48
86.225481
86.423457
17/dec/2002
EUR
17.553204
100396
1762271.5
87.709017
87.916119
16/dec/2002
EUR
17.482181
100396
1755141.01
87.354248
87.557522
13/dec/2002
EUR
17.215489
100396
1728366.2
86.021614
86.212993
12/dec/2002
EUR
17.650171
100396
1772006.52
88.193703
88.397868
11/dec/2002
EUR
17.802946
100396
1787344.6
88.956707
89.164748
10/dec/2002
EUR
17.520837
100396
1759021.97
87.547123
87.745056
09/dec/2002
EUR
17.843476
100396
1791413.62
89.159575
89.366063
06/dec/2002
EUR
17.928527
50396
903526.06
89.584299
89.79178
05/dec/2002
EUR
18.541584
50396
934421.65
92.647809
92.872373
04/dec/2002
EUR
18.281167
50396
921297.69
91.346654
91.562168
03/dec/2002
EUR
18.647029
50396
939735.68
93.174467
93.400314
02/dec/2002
EUR
19.717676
50396
993692.02
98.524491
98.780932
29/nov/2002
EUR
19.252706
50396
970259.35
96.201173
96.439609
28/nov/2002
EUR
19.191487
50396
967174.16
95.895372
96.130512
27/nov/2002
EUR
18.318102
50396
923159.09
91.531199
91.738738
26/nov/2002
EUR
18.280647
50396
921271.47
91.34382
91.548862
25/nov/2002
EUR
18.368101
50396
925678.81
91.781037
91.987248
22/nov/2002
EUR
18.407337
50396
927656.15
91.97691
92.180518
21/nov/2002
EUR
17.980377
50396
906139.1
89.843792
90.033169
20/nov/2002
EUR
17.009371
50396
857204.28
84.991936
85.151552
19/nov/2002
EUR
17.326081
50396
873165.16
86.57441
86.742297
18/nov/2002
EUR
17.53454
50396
883670.69
87.615736
87.788871
15/nov/2002
EUR
17.095102
50396
861524.74
85.420158
85.576583
14/nov/2002
EUR
16.937728
50396
853593.72
84.633668
84.784328
13/nov/2002
EUR
16.791874
50396
846243.27
83.90514
84.050072
12/nov/2002
EUR
16.907673
50396
852079.11
84.483765
84.630924
11/nov/2002
EUR
17.150804
50396
864331.93
85.698478
85.851706
08/nov/2002
EUR
17.355388
50396
874642.14
86.720816
86.876285
07/nov/2002
EUR
17.621402
50396
888048.19
88.049954
88.212384
06/nov/2002
EUR
17.784074
50396
896246.18
88.862928
89.028982
05/nov/2002
EUR
17.616765
50396
887814.48
88.026969
88.187125
04/nov/2002
EUR
17.70057
50396
892037.94
88.445698
88.607142
01/nov/2002
EUR
16.826511
50396
847988.86
84.078028
84.210583
31/okt/2002
EUR
17.062636
50396
859888.59
85.257763
85.395589
30/okt/2002
EUR
16.738292
50396
843542.94
83.637291
83.764213
29/okt/2002
EUR
17.143118
50396
863944.58
85.65998
85.797992
28/okt/2002
EUR
17.455721
50396
879698.54
87.221968
87.367713
25/okt/2002
EUR
16.971915
50396
855316.62
84.804535
84.932197
24/okt/2002
EUR
17.113696
50396
862461.82
85.513076
85.643838
23/okt/2002
EUR
17.217463
50396
867691.28
86.031739
86.164544
22/okt/2002
EUR
17.196553
50396
866637.5
85.927307
86.058386
21/okt/2002
EUR
17.209337
50396
867281.77
85.990766
86.121042
18/okt/2002
EUR
17.062284
50396
859870.88
85.256242
85.377947
17/okt/2002
EUR
17.474303
--
--
87.314908
87.447177
16/okt/2002
EUR
16.780933
--
--
83.850153
83.962049
15/okt/2002
EUR
16.741328
--
--
83.652282
83.761766
14/okt/2002
EUR
15.726266
50396
792540.92
78.580569
78.659487
11/okt/2002
EUR
15.818402
50396
797184.18
79.040771
79.118962
10/okt/2002
EUR
14.797562
50396
745737.95
73.940077
73.987685
09/okt/2002
EUR
14.810919
50396
746411.05
74.006533
74.05439
08/okt/2002
EUR
15.245354
50396
768304.88
76.177626
76.235517
07/okt/2002
EUR
15.462567
50396
779251.53
77.262923
77.326121
04/okt/2002
EUR
15.883315
50396
800455.54
79.36506
79.437159
03/okt/2002
EUR
15.99559
50396
806113.77
79.926197
80.002015
02/okt/2002
EUR
15.982466
50396
805452.35
79.860739
79.9345
01/okt/2002
EUR
15.791841
50392
795782.44
78.907857
78.975119
30/sep/2002
EUR
15.687429
50392
790520.92
78.386195
78.450191
27/sep/2002
EUR
16.335771
50392
823192.19
81.62577
81.703676
26/sep/2002
EUR
16.07281
50049
804428.08
80.311627
80.376771
25/sep/2002
EUR
15.764027
50049
788973.78
78.768633
78.824371
24/sep/2002
EUR
15.156432
50049
758564.25
75.732613
75.769961
23/sep/2002
EUR
15.733376
50000
786668.79
78.615733
78.667883
20/sep/2002
EUR
16.086773
50000
804338.63
80.381581
80.4336
19/sep/2002
EUR
16.094145
50000
804707.25
80.418058
80.469267
18/sep/2002
EUR
16.498838
50000
824941.91
82.440239
82.501003
17/sep/2002
EUR
17.040394
50000
852019.69
85.146474
85.220439
16/sep/2002
EUR
17.013261
50000
850663.05
85.011062
85.082324
13/sep/2002
EUR
16.860622
50000
843031.12
84.24806
84.31197
12/sep/2002
EUR
17.427899
50000
871394.93
87.082711
87.160096
11/sep/2002
EUR
17.821251
50000
891062.55
89.04843
89.134547
10/sep/2002
EUR
17.331823
50000
866591.16
86.602525
86.675027
09/sep/2002
EUR
16.877572
50000
843878.61
84.333005
84.393253
06/sep/2002
EUR
17.091269
50000
854563.47
85.400808
85.463396
05/sep/2002
EUR
16.350842
50000
817542.11
81.700721
81.744597
04/sep/2002
EUR
16.824383
50000
841219.15
84.067178
84.122481
03/sep/2002
EUR
16.960038
50000
848001.88
84.744736
84.802655
02/sep/2002
EUR
17.412111
50000
870605.57
87.003763
87.070117
30/aug/2002
EUR
17.359463
50000
867973.16
86.741252
86.802483
29/aug/2002
EUR
17.084325
50000
854216.26
85.366143
85.421029
28/aug/2002
EUR
17.738866
50000
886943.32
88.637022
88.70616
27/aug/2002
EUR
18.290782
50000
914539.09
91.394734
91.475597
26/aug/2002
EUR
18.024352
50000
901217.62
90.063597
90.13647
23/aug/2002
EUR
18.119994
50000
905999.72
90.541288
90.613007
22/aug/2002
EUR
17.936243
50000
896812.13
89.622883
89.689589
21/aug/2002
EUR
17.889109
50000
894455.47
89.387536
89.452299
20/aug/2002
EUR
17.562156
50000
878107.82
87.754095
87.809107
19/aug/2002
EUR
17.131379
50000
856568.96
85.601491
85.64508
16/aug/2002
EUR
16.268008
50000
813400.39
81.287288
81.308451
15/aug/2002
EUR
16.217487
50000
810874.36
81.034952
81.052657
14/aug/2002
EUR
16.380007
50000
819000.35
81.846925
81.86736
13/aug/2002
EUR
16.590196
50000
829509.82
82.897244
82.922332
12/aug/2002
EUR
16.859746
50000
842987.32
84.243871
84.273053
09/aug/2002
EUR
17.097802
50000
854890.1
85.4336
85.462658
08/aug/2002
EUR
16.952861
50000
847643.04
84.709569
84.734183
07/aug/2002
EUR
16.784156
50000
839207.8
83.866616
83.88705
06/aug/2002
EUR
16.476314
50000
823815.69
82.328113
82.34248
05/aug/2002
EUR
16.635174
50000
831758.71
83.122099
83.137642
02/aug/2002
EUR
17.04315
50000
852157.48
85.160277
85.177681
01/aug/2002
EUR
18.100177
50000
905008.84
90.442352
90.471415
31/jul/2002
EUR
18.331428
50000
916571.41
91.597603
91.628278
30/jul/2002
EUR
18.222881
50000
911144.06
91.055454
91.083195
29/jul/2002
EUR
17.979931
50000
898996.56
89.841241
89.86576
26/jul/2002
EUR
17.111732
50000
855586.58
85.503055
85.516421
25/jul/2002
EUR
17.158275
50000
857913.74
85.735904
85.748477
24/jul/2002
EUR
16.292472
50000
814623.6
81.409709
81.413103
23/jul/2002
EUR
17.55492
50000
877745.98
87.717619
87.73148
22/jul/2002
EUR
18.234005
50000
911700.27
91.110918
91.128373
19/jul/2002
EUR
18.522016
50000
926100.79
92.549985
92.565808
18/jul/2002
EUR
18.823892
50000
941194.59
94.058507
94.075164
17/jul/2002
EUR
18.304624
--
--
91.463689
91.475503
16/jul/2002
EUR
17.514609
--
--
87.516249
87.521066
15/jul/2002
EUR
18.329821
--
--
91.589608
91.599312
12/jul/2002
EUR
18.571667
--
--
92.798324
92.805718
11/jul/2002
EUR
18.725117
--
--
93.564827
93.572375
10/jul/2002
EUR
19.554228
--
--
97.70764
97.719947
09/jul/2002
EUR
19.740521
--
--
98.638537
98.650675
08/jul/2002
EUR
20.013
--
--
100
100
iShares STOXX Europe 600 Media UCITS ETF (DE)
Introductiedatum
08-jul-2002
Einde maand
Rendement per maand
31/jul/2002
--
31/aug/2002
-5.302178
30/sep/2002
-9.63183
31/okt/2002
8.766299
30/nov/2002
12.835473
31/dec/2002
-13.379792
31/jan/2003
-7.118372
28/feb/2003
-10.203645
31/mrt/2003
-3.383493
30/apr/2003
15.509936
31/mei/2003
3.912173
30/jun/2003
4.376022
31/jul/2003
3.650517
31/aug/2003
2.948543
30/sep/2003
-6.207948
31/okt/2003
9.422187
30/nov/2003
2.823033
31/dec/2003
-0.955322
31/jan/2004
10.640517
29/feb/2004
4.283277
31/mrt/2004
-4.282213
30/apr/2004
-0.060007
31/mei/2004
-1.020556
30/jun/2004
3.372888
31/jul/2004
-6.955898
31/aug/2004
-3.202511
30/sep/2004
0.983573
31/okt/2004
2.245871
30/nov/2004
3.093628
31/dec/2004
0.53399
31/jan/2005
4.286227
28/feb/2005
1.719114
31/mrt/2005
1.261018
30/apr/2005
-3.267395
31/mei/2005
3.08574
30/jun/2005
3.111543
31/jul/2005
0.049474
31/aug/2005
-0.939267
30/sep/2005
1.801616
31/okt/2005
-3.744804
30/nov/2005
2.228005
31/dec/2005
4.218392
31/jan/2006
0.971331
28/feb/2006
-1.068731
31/mrt/2006
3.890112
30/apr/2006
0.630811
31/mei/2006
-3.284362
30/jun/2006
-0.193337
31/jul/2006
-2.496417
31/aug/2006
3.787476
30/sep/2006
2.735722
31/okt/2006
3.731806
30/nov/2006
-0.813929
31/dec/2006
1.686123
31/jan/2007
3.550034
28/feb/2007
-2.2446
31/mrt/2007
2.332795
30/apr/2007
1.235325
31/mei/2007
6.306389
30/jun/2007
-2.058084
31/jul/2007
-3.647043
31/aug/2007
-1.169232
30/sep/2007
-4.141969
31/okt/2007
2.484003
30/nov/2007
-6.36631
31/dec/2007
0.332434
31/jan/2008
-11.324311
29/feb/2008
-3.714865
31/mrt/2008
-6.209906
30/apr/2008
4.532587
31/mei/2008
1.912492
30/jun/2008
-13.675777
31/jul/2008
4.238434
31/aug/2008
3.522364
30/sep/2008
-12.721625
31/okt/2008
-8.298155
30/nov/2008
0.604822
31/dec/2008
-2.964611
31/jan/2009
-1.041374
28/feb/2009
-4.788003
31/mrt/2009
-1.106685
30/apr/2009
10.67894
31/mei/2009
-0.687815
30/jun/2009
-4.337863
31/jul/2009
7.820285
31/aug/2009
6.323602
30/sep/2009
4.044795
31/okt/2009
-3.26577
30/nov/2009
-0.209865
31/dec/2009
9.064129
31/jan/2010
-1.676639
28/feb/2010
-1.079337
31/mrt/2010
9.918956
30/apr/2010
2.268053
31/mei/2010
-5.456599
30/jun/2010
0.402839
31/jul/2010
6.576468
31/aug/2010
-2.069732
30/sep/2010
3.043051
31/okt/2010
2.422419
30/nov/2010
-3.196317
31/dec/2010
6.201911
31/jan/2011
1.661607
28/feb/2011
2.8398
31/mrt/2011
-4.330255
30/apr/2011
1.574134
31/mei/2011
-0.503995
30/jun/2011
-0.968963
31/jul/2011
-5.638176
31/aug/2011
-6.47134
30/sep/2011
-4.32284
31/okt/2011
6.360785
30/nov/2011
1.890557
31/dec/2011
1.719381
31/jan/2012
1.987254
29/feb/2012
2.954016
31/mrt/2012
0.171019
30/apr/2012
-0.86533
31/mei/2012
-4.584407
30/jun/2012
5.903696
31/jul/2012
5.039594
31/aug/2012
3.61586
30/sep/2012
0.619791
31/okt/2012
-0.619785
30/nov/2012
3.447614
31/dec/2012
1.620533
31/jan/2013
1.685842
28/feb/2013
3.789488
31/mrt/2013
4.176213
30/apr/2013
0.403802
31/mei/2013
0.766572
30/jun/2013
0.195768
31/jul/2013
8.119572
31/aug/2013
-1.052221
30/sep/2013
5.712938
31/okt/2013
5.700249
30/nov/2013
1.383762
31/dec/2013
1.460437
31/jan/2014
-1.385052
28/feb/2014
3.454873
31/mrt/2014
-3.000152
30/apr/2014
-1.574202
31/mei/2014
3.975441
30/jun/2014
-0.53889
31/jul/2014
-0.948881
31/aug/2014
3.139816
30/sep/2014
-0.021983
31/okt/2014
0.167239
30/nov/2014
6.475036
31/dec/2014
0.86478
31/jan/2015
9.374959
28/feb/2015
6.08943
31/mrt/2015
2.740027
30/apr/2015
-0.107729
31/mei/2015
1.778563
30/jun/2015
-3.075827
31/jul/2015
4.681057
31/aug/2015
-8.068111
30/sep/2015
-0.723251
31/okt/2015
4.584513
30/nov/2015
2.182232
31/dec/2015
-3.157242
31/jan/2016
-4.188162
29/feb/2016
0.098988
31/mrt/2016
0.761831
30/apr/2016
-2.042393
31/mei/2016
2.529615
30/jun/2016
-7.615312
31/jul/2016
4.571949
31/aug/2016
-0.334941
30/sep/2016
0.455021
31/okt/2016
-4.477428
30/nov/2016
-0.944404
31/dec/2016
7.495628
31/jan/2017
-2.985102
28/feb/2017
3.020458
31/mrt/2017
2.479243
30/apr/2017
0.488721
31/mei/2017
1.821196
30/jun/2017
-3.242533
31/jul/2017
-2.361778
31/aug/2017
-5.393251
30/sep/2017
4.31124
31/okt/2017
0.101307
30/nov/2017
0.841295
31/dec/2017
1.188176
31/jan/2018
-0.482533
28/feb/2018
0.378533
31/mrt/2018
-4.408131
30/apr/2018
7.077719
31/mei/2018
1.531091
30/jun/2018
0.799874
31/jul/2018
1.355721
31/aug/2018
2.075275
30/sep/2018
-1.45158
31/okt/2018
-4.761433
30/nov/2018
1.89262
31/dec/2018
-5.900027
31/jan/2019
6.593637
28/feb/2019
3.316625
31/mrt/2019
-2.194134
30/apr/2019
7.079328
31/mei/2019
-2.524754
30/jun/2019
1.755064
31/jul/2019
0.271529
31/aug/2019
0.508495
30/sep/2019
1.84604
31/okt/2019
-0.862312
30/nov/2019
0.235802
31/dec/2019
3.016198
31/jan/2020
-1.678256
29/feb/2020
-10.115927
31/mrt/2020
-17.039029
30/apr/2020
5.823732
31/mei/2020
2.846741
30/jun/2020
1.047959
31/jul/2020
-7.344331
31/aug/2020
7.765619
30/sep/2020
-0.152947
31/okt/2020
-2.499022
30/nov/2020
14.392661
31/dec/2020
4.478089
31/jan/2021
0.178514
28/feb/2021
3.296574
31/mrt/2021
6.504327
30/apr/2021
3.011255
31/mei/2021
1.131971
30/jun/2021
1.551045
31/jul/2021
5.587074
31/aug/2021
4.494087
30/sep/2021
-0.362953
31/okt/2021
2.589614
30/nov/2021
0.828933
31/dec/2021
4.652206
31/jan/2022
-5.561565
28/feb/2022
-1.883955
31/mrt/2022
2.117127
30/apr/2022
-0.45489
31/mei/2022
-6.341519
30/jun/2022
-6.135902
31/jul/2022
12.059794
31/aug/2022
-8.399384
30/sep/2022
-3.706294
31/okt/2022
8.491296
30/nov/2022
4.563798
31/dec/2022
-3.902919
31/jan/2023
6.410371
28/feb/2023
4.721092
31/mrt/2023
0.562528
30/apr/2023
0.673365
31/mei/2023
-6.187205
30/jun/2023
4.906306
31/jul/2023
2.983176
31/aug/2023
-2.303456
30/sep/2023
2.876179
31/okt/2023
0.810207
30/nov/2023
5.207491
31/dec/2023
4.043846
31/jan/2024
5.84283
29/feb/2024
3.534112
Ex-datum
Uitkeringsdatum
Totale uitkering
15/apr/2024
15/apr/2024
0
16/jan/2024
16/jan/2024
0.10642
16/okt/2023
16/okt/2023
0.25065
17/jul/2023
17/jul/2023
0.106506
17/apr/2023
17/apr/2023
0
16/jan/2023
16/jan/2023
0.09201
17/okt/2022
17/okt/2022
0.171843
15/jul/2022
15/jul/2022
0.172312
19/apr/2022
19/apr/2022
0
17/jan/2022
17/jan/2022
4.195578
15/okt/2021
15/okt/2021
0.349389
15/jul/2021
15/jul/2021
0.078277
15/apr/2021
15/apr/2021
0
15/jan/2021
15/jan/2021
0.100774
15/okt/2020
15/okt/2020
0.056841
15/jul/2020
15/jul/2020
0.177506
15/apr/2020
15/apr/2020
0.004634
15/jan/2020
15/jan/2020
0.108159
15/okt/2019
15/okt/2019
0.23563
15/jul/2019
15/jul/2019
0.395637
15/apr/2019
15/apr/2019
0.013548
15/jan/2019
15/jan/2019
0.166718
15/okt/2018
15/okt/2018
0.217844
16/jul/2018
16/jul/2018
0.299562
15/jan/2018
15/jan/2018
0
02/jan/2018
02/jan/2018
0.038751
16/okt/2017
16/okt/2017
0.19154
17/jul/2017
17/jul/2017
0.359082
27/apr/2017
27/apr/2017
1.1386
18/apr/2017
18/apr/2017
0.009764
16/jan/2017
16/jan/2017
0.125205
17/okt/2016
17/okt/2016
0.376788
15/jul/2016
15/jul/2016
0.52312
15/apr/2016
15/apr/2016
0.35799
15/jan/2016
15/jan/2016
0.138142
15/okt/2015
15/okt/2015
0.352635
15/jul/2015
15/jul/2015
0.614847
15/apr/2015
15/apr/2015
0.135422
15/jan/2015
15/jan/2015
0.105066
15/okt/2014
15/okt/2014
0.173039
15/jul/2014
15/jul/2014
0.306373
15/apr/2014
15/apr/2014
0.005701
15/jan/2014
15/jan/2014
0.092294
15/okt/2013
15/okt/2013
0.170747
15/jul/2013
15/jul/2013
0.498286
15/apr/2013
15/apr/2013
0.07
15/jan/2013
15/jan/2013
0.2015
15/okt/2012
15/okt/2012
0
16/jul/2012
16/jul/2012
0.3853
16/apr/2012
16/apr/2012
0
16/jan/2012
16/jan/2012
0.2581
17/okt/2011
17/okt/2011
0
27/mei/2011
27/mei/2011
0.5224
24/mrt/2011
24/mrt/2011
0
17/jan/2011
17/jan/2011
0
15/okt/2010
15/okt/2010
0
15/jul/2010
15/jul/2010
0.527299999892743
15/apr/2010
15/apr/2010
0
15/jan/2010
15/jan/2010
0
15/jul/2009
15/jul/2009
0.5235
15/jul/2008
15/jul/2008
0.6307
16/jul/2007
16/jul/2007
0.5253
17/jul/2006
17/jul/2006
0.4137
15/jul/2005
15/jul/2005
0.3525829
15/jul/2004
15/jul/2004
0.2200601
15/jul/2003
15/jul/2003
0.1941362