27-mrt-2024
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
Inception Date
08/jul/2002
Fund Holdings as of
27/mrt/2024
Number of Securities
14,00
Shares Outstanding
2.205.942,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Koers
Locatie
Beurs
Beursvaluta
MBG
MERCEDES-BENZ GROUP N AG
Luxe-consumentengoederen
Aandelen
32331522.8
22.01057
32331522.8
439765
73.52
Duitsland
Xetra
EUR
RACE
FERRARI NV
Luxe-consumentengoederen
Aandelen
22390556.4
15.24299
22390556.4
55122
406.2
Italië
Borsa Italiana
EUR
STLAM
STELLANTIS NV
Luxe-consumentengoederen
Aandelen
22385245.95
15.23937
22385245.95
838870
26.68
Italië
Borsa Italiana
EUR
BMW
BMW AG
Luxe-consumentengoederen
Aandelen
17409178.4
11.85178
17409178.4
163990
106.16
Duitsland
Xetra
EUR
ML
MICHELIN
Luxe-consumentengoederen
Aandelen
14026592.96
9.54899
14026592.96
393122
35.68
Frankrijk
Nyse Euronext - Euronext Paris
EUR
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Luxe-consumentengoederen
Aandelen
13028928.8
8.8698
13028928.8
107005
121.76
Duitsland
Xetra
EUR
P911
DR ING HC F PORSCHE PRF AG
Luxe-consumentengoederen
Aandelen
5530203.68
3.76484
5530203.68
59096
93.58
Duitsland
Xetra
EUR
RNO
RENAULT SA
Luxe-consumentengoederen
Aandelen
5282769.64
3.59639
5282769.64
113816
46.41
Frankrijk
Nyse Euronext - Euronext Paris
EUR
CON
CONTINENTAL AG
Luxe-consumentengoederen
Aandelen
3992263.02
2.71784
3992263.02
59391
67.22
Duitsland
Xetra
EUR
PAH3
PORSCHE AUTOMOBIL HOLDING PREF
Luxe-consumentengoederen
Aandelen
3897306.88
2.6532
3897306.88
79472
49.04
Duitsland
Xetra
EUR
DIE
DIETEREN (D) SA
Luxe-consumentengoederen
Aandelen
2418355.8
1.64636
2418355.8
11751
205.8
België
Nyse Euronext - Euronext Brussels
EUR
FR
VALEO
Luxe-consumentengoederen
Aandelen
1370010.51
0.93267
1370010.51
118667
11.55
Frankrijk
Nyse Euronext - Euronext Paris
EUR
FRVIA
FORVIA
Luxe-consumentengoederen
Aandelen
1301412
0.88597
1301412
92958
14
Frankrijk
Nyse Euronext - Euronext Paris
EUR
VOLCAR B
VOLVO CAR CLASS B
Luxe-consumentengoederen
Aandelen
1248684.69
0.85008
1248684.69
349506
3.57
Zweden
Nasdaq Omx Nordic
SEK
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
236655
0.16111
236655
236655
100
Europese Unie
--
EUR
MLIFT
CASH COLLATERAL EUR MLIFT
Liquide middelen en/of derivaten
Cash Collateral and Margins
21000
0.0143
21000
21000
100
Europese Unie
--
EUR
SEK
SEK CASH
Liquide middelen en/of derivaten
Liquiditeiten
19703.75
0.01341
19703.75
226228
8.71
Zweden
--
SEK
GBP
GBP CASH
Liquide middelen en/of derivaten
Liquiditeiten
445.14
0.00030
445.14
381
116.72
Verenigd Koninkrijk
--
GBP
SEK
SEK/EUR
Liquide middelen en/of derivaten
FX
25.24
0.000020
25.24
-124241
1
Europese Unie
--
EUR
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Liquide middelen en/of derivaten
Cash Collateral and Margins
0
0
0
0
100
Europese Unie
--
EUR
SXM4
STOXX 600 AUTO JUN 24
Liquide middelen en/of derivaten
Futures
0
0
210540
6
701.8
Europese Unie
Eurex Deutschland
EUR
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit ondernemingen uit de Europese sector van de auto's en onderdelen.
Netto-activa
EUR 144.861.355
Fondsomvang
EUR 146.730.762
Introductiedatum
08/jul/2002
Introductie fonds
08/jul/2002
Valuta reeks
EUR
Basisvaluta
EUR
Beleggingscategorie
Aandelen
Index
STOXX® Europe 600 Automobiles & Parts
SFDR-classificatie
Overige
Uitgegeven aandelen
2.205.942
Total Expense Ratio
0,46%
ISIN
DE000A0Q4R28
Uitkeringsfrequentie
Max. 4x per jaar
Gebruik van winst
Uitkerend
Domicilie
Duitsland
Productstructuur
Fysiek
Herwegingsfrequentie
Eens per kwartaal
Methodologie
Replicatie
UCITS
Ja
Uitgevende onderneming
iShares (DE) I Investmentaktiengesellschaft mit TGV
Beheerder
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Bewaarder
State Street Bank GmbH
Einde boekjaar
01 maart
Bloomberg-code
SXAPEX GY
Creatie-koers
66,98
Ophef-koers
65,01
Per
Valuta
NAV
Uitgegeven aandelen
Netto-activa
Productrendementen
Indexrendementen
28/mrt/2024
EUR
65.6687
2205942
144861355.11
--
--
27/mrt/2024
EUR
65.7384
2205942
145015176.67
540.202588
534.388021
26/mrt/2024
EUR
65.6341
2225942
146097764.56
539.345507
533.532577
25/mrt/2024
EUR
65.6137
2165942
142115367.82
539.177871
533.358624
22/mrt/2024
EUR
65.203
2165942
141226006.4
535.802961
529.999744
21/mrt/2024
EUR
65.141
2165942
141091554.92
535.293478
529.487219
20/mrt/2024
EUR
65.2563
2165942
141341281.44
536.240951
530.418072
19/mrt/2024
EUR
65.1877
2165942
141192704.37
535.677234
529.853217
18/mrt/2024
EUR
64.371
2145942
138136432.44
528.966035
523.205966
15/mrt/2024
EUR
63.823
2125942
135683950.97
524.462868
518.721784
14/mrt/2024
EUR
63.2177
2125942
134397144.96
519.48884
513.795107
13/mrt/2024
EUR
63.5307
2125942
135062539.94
522.060905
516.332673
12/mrt/2024
EUR
64.3215
2125942
136743682.47
528.559271
522.753972
11/mrt/2024
EUR
62.9064
2125942
133735366.77
516.930745
511.244691
08/mrt/2024
EUR
63.1453
2125942
134243142.68
518.893896
513.166574
07/mrt/2024
EUR
63.11
2125942
134168232.78
518.60382
512.873604
06/mrt/2024
EUR
63.1529
2125942
134259317.55
518.956349
513.215953
05/mrt/2024
EUR
63.3571
2125942
134693528.51
520.634354
514.874427
04/mrt/2024
EUR
63.4717
2123848
134804316.59
521.576075
515.797566
01/mrt/2024
EUR
63.7839
2123848
135467400.97
524.141565
518.315209
29/feb/2024
EUR
63.7888
2123848
135477649.17
524.181831
518.348373
28/feb/2024
EUR
64.0278
2123848
135985340.91
526.145803
520.282571
27/feb/2024
EUR
63.3789
2123848
134607234.49
520.813494
515.004732
26/feb/2024
EUR
62.813
2123848
133405237.41
516.163234
510.401498
23/feb/2024
EUR
63.1099
2123848
134035938.22
518.602998
512.794061
22/feb/2024
EUR
62.4152
2125942
132691089.84
512.894329
507.141606
21/feb/2024
EUR
60.9074
2125942
129485495.53
500.504045
494.884463
20/feb/2024
EUR
59.9346
2125942
127417470.49
492.510101
486.977571
19/feb/2024
EUR
60.5182
2105942
127447914.81
497.30581
491.709464
16/feb/2024
EUR
60.9932
2105942
128448160.8
501.209103
495.548356
15/feb/2024
EUR
60.6908
2105942
127811336.09
498.724144
493.085074
14/feb/2024
EUR
59.5031
2125942
126500214.15
488.964268
483.431108
13/feb/2024
EUR
59.3474
2125942
126169178.29
487.68481
482.158345
12/feb/2024
EUR
59.5006
2125942
126494770.53
488.943724
483.397216
09/feb/2024
EUR
59.2083
2125942
125873375.72
486.541761
481.004701
08/feb/2024
EUR
58.9819
2125942
125392186.23
484.681328
479.159536
07/feb/2024
EUR
58.1144
2125942
123547788.12
477.552683
472.106243
06/feb/2024
EUR
57.8196
2125942
122921047.71
475.130176
469.705237
05/feb/2024
EUR
57.3425
2125942
121906726.64
471.209627
465.824367
02/feb/2024
EUR
57.9534
2125942
123205533.47
476.229672
470.768411
01/feb/2024
EUR
57.3346
2125942
121890074.45
471.144709
465.735974
31/jan/2024
EUR
56.5559
2125942
120234495.93
464.745774
459.405629
30/jan/2024
EUR
55.9628
2185942
122331512.69
459.871999
454.581839
29/jan/2024
EUR
55.376
2205942
122156226.57
455.049994
449.809966
26/jan/2024
EUR
55.1327
2205942
121619586.48
453.050686
447.816911
25/jan/2024
EUR
54.3283
2205942
119845059.53
446.440562
441.278465
24/jan/2024
EUR
54.7435
2203732
120640023.93
449.852451
444.644914
23/jan/2024
EUR
54.4245
2203732
119936921.52
447.231082
442.047709
22/jan/2024
EUR
54.0056
2203732
119013973.1
443.788789
438.641749
19/jan/2024
EUR
53.9298
2203732
118846757.65
443.165905
438.009443
18/jan/2024
EUR
54.4415
2203732
119974409.99
447.370779
442.158068
17/jan/2024
EUR
54.0659
2203732
119146819.61
444.284301
439.10352
16/jan/2024
EUR
55.1455
2303732
127040344.56
453.15587
447.86234
15/jan/2024
EUR
55.3094
2303732
127418095.41
454.407528
449.094147
12/jan/2024
EUR
55.7511
2303732
128435665.13
458.03642
452.663137
11/jan/2024
EUR
56.2886
2343732
131925466.42
462.452379
457.020706
10/jan/2024
EUR
56.7289
2363732
134091925.08
466.069768
460.590043
09/jan/2024
EUR
56.8901
2363732
134472941.52
467.394145
461.893112
08/jan/2024
EUR
57.0422
2363732
134832470.27
468.643759
463.122448
05/jan/2024
EUR
56.3595
2363732
133218864.69
463.034875
457.561634
04/jan/2024
EUR
56.3128
2363732
133108393.84
462.6512
457.176245
03/jan/2024
EUR
56.2402
2363732
132936762.91
462.054737
456.581204
02/jan/2024
EUR
57.4523
2363732
135801904.32
472.013033
466.418205
29/dec/2023
EUR
57.0043
2363732
134743003.97
468.332382
462.756909
28/dec/2023
EUR
56.9338
2363732
134576279.72
467.753173
462.178514
27/dec/2023
EUR
57.0763
2363732
134913006.18
468.923916
463.329249
22/dec/2023
EUR
57.1212
2363732
135019268.81
--
463.664987
21/dec/2023
EUR
57.1261
2363732
135030826.66
469.333059
463.698976
20/dec/2023
EUR
57.5903
2363732
136128083.05
473.146805
467.462493
19/dec/2023
EUR
57.7213
2363732
136437801.51
474.223066
468.520523
18/dec/2023
EUR
57.915
2403732
139212037.32
475.814455
470.087028
15/dec/2023
EUR
58.5972
2403732
140851959.38
481.419231
475.591712
14/dec/2023
EUR
58.2991
2403732
140135327.77
478.97012
473.165949
13/dec/2023
EUR
57.2724
2403732
137667445.81
470.535022
464.824193
12/dec/2023
EUR
57.8046
2403732
138946757.56
474.907437
469.138237
11/dec/2023
EUR
58.1395
2403732
139751799.33
477.658888
471.85126
08/dec/2023
EUR
57.9884
2403732
139388535.39
476.41749
470.607387
07/dec/2023
EUR
57.3862
2403732
137941023.74
471.469973
465.71346
06/dec/2023
EUR
57.5545
2403732
138345666.11
472.852681
467.073707
05/dec/2023
EUR
56.3957
2263732
127664819.36
463.332284
457.662509
04/dec/2023
EUR
55.7227
2263732
126141290.2
457.803093
452.195426
01/dec/2023
EUR
55.6234
2103732
117016800.64
456.98727
451.375248
30/nov/2023
EUR
55.3249
2103732
116388787.24
454.534872
448.947121
29/nov/2023
EUR
55.4264
2083732
115493840.68
455.36877
449.765733
28/nov/2023
EUR
54.1486
2083732
112831159.44
444.8707
439.393893
27/nov/2023
EUR
54.2825
2083732
113110154.09
445.970787
440.47496
24/nov/2023
EUR
54.496
2083732
113555146.63
447.724847
442.1907
23/nov/2023
EUR
54.115
2083732
112761116.79
444.594651
439.093152
22/nov/2023
EUR
54.2817
2083732
113108533.31
445.964215
440.440799
21/nov/2023
EUR
54.0061
2083732
112534140.04
443.699957
438.199509
20/nov/2023
EUR
54.8567
2083732
114306692.9
450.688264
445.094461
17/nov/2023
EUR
54.4518
2083732
113463039.45
447.361712
441.793187
16/nov/2023
EUR
54.0261
2083732
112575818.09
443.864272
438.334747
15/nov/2023
EUR
54.796
2103732
115276154.71
450.189569
444.574994
14/nov/2023
EUR
54.1339
2103732
113883177.19
444.749929
439.198071
13/nov/2023
EUR
52.7944
2103732
111065248.73
433.744948
428.326053
10/nov/2023
EUR
52.2256
2103732
109868589.85
429.071836
423.695267
09/nov/2023
EUR
52.7635
2103732
111000344.33
433.491082
428.054603
08/nov/2023
EUR
52.8185
2103732
111115992.1
433.942947
428.495085
07/nov/2023
EUR
52.263
2103732
109947251.99
429.379105
423.982874
06/nov/2023
EUR
52.8883
2083732
110205044.5
434.516406
429.050698
03/nov/2023
EUR
53.1092
2083732
110665440.76
436.331262
430.826298
02/nov/2023
EUR
52.2368
2083732
108847411.84
429.163852
423.744095
01/nov/2023
EUR
50.6994
2083732
105644031.79
416.532977
411.269057
31/okt/2023
EUR
50.2727
2083732
104754854.07
413.027322
407.802438
30/okt/2023
EUR
49.8008
2083732
103771464.54
409.150315
403.968804
27/okt/2023
EUR
50.0565
2083732
104304267.34
411.251079
406.027108
26/okt/2023
EUR
50.5323
2063732
104285126.78
415.160127
409.881509
25/okt/2023
EUR
51.6403
2063732
106571702.73
424.263165
418.863676
24/okt/2023
EUR
51.9544
2063732
107219980.64
426.843728
421.407322
23/okt/2023
EUR
52.3609
2063732
108058764.92
430.183426
424.699367
20/okt/2023
EUR
52.2819
2063732
107895891
429.534382
424.042523
19/okt/2023
EUR
53.2582
2063732
109910740.82
437.555407
431.956673
18/okt/2023
EUR
54.4367
2063732
112342675.47
447.237654
441.510254
17/okt/2023
EUR
54.9984
2023732
111301971.57
451.852434
446.062146
16/okt/2023
EUR
55.011
2023732
111327451.27
451.955952
446.157437
13/okt/2023
EUR
54.8447
2023732
110990951.47
449.890214
444.099462
12/okt/2023
EUR
55.3661
2023732
112046104.28
454.16725
448.316803
11/okt/2023
EUR
55.291
2023732
111894145.26
453.551205
447.702333
10/okt/2023
EUR
54.972
2023732
111248657.05
450.934453
445.113156
09/okt/2023
EUR
53.6329
2023732
108538648.84
439.949837
434.266696
06/okt/2023
EUR
54.0697
2063732
111585431.34
443.532901
437.787306
05/okt/2023
EUR
53.7231
2063732
110870105.26
440.689746
434.976337
04/okt/2023
EUR
53.9519
2083732
112421371.71
442.566589
436.823466
02/okt/2023
EUR
54.7743
2083732
114135005.8
449.312723
443.472917
29/sep/2023
EUR
54.8468
2083732
114286055.3
449.90744
444.039853
28/sep/2023
EUR
54.8079
2083732
114205023.09
449.588344
443.719163
27/sep/2023
EUR
54.2763
2083732
113097300.24
445.227637
439.41205
26/sep/2023
EUR
54.3488
2083732
113248318.41
445.822354
439.990861
25/sep/2023
EUR
55.0524
2083732
114714393.35
451.593973
445.681239
22/sep/2023
EUR
55.6063
2083732
115868651.81
456.137606
450.147571
21/sep/2023
EUR
55.6762
2143732
119354765.32
456.710995
450.705346
20/sep/2023
EUR
56.6141
2143732
121365485.89
464.404574
458.290977
19/sep/2023
EUR
55.5432
2183732
121291385.39
455.619998
449.615707
18/sep/2023
EUR
55.0239
2183732
120157499.09
451.360188
445.407918
15/sep/2023
EUR
55.8019
2183732
121856426.45
457.74211
451.673347
14/sep/2023
EUR
55.0785
2183732
120276604.06
451.808071
445.811121
13/sep/2023
EUR
55.3175
2183732
120798544.12
453.768585
447.741863
12/sep/2023
EUR
55.3321
2183732
120830485.75
453.888348
447.850365
11/sep/2023
EUR
54.9436
2183732
119982017.39
450.701489
444.702622
08/sep/2023
EUR
54.3575
2183732
118702197.41
445.89372
439.942746
07/sep/2023
EUR
54.1984
2183732
118354811.97
444.588625
438.647138
06/sep/2023
EUR
54.686
2203732
120513298.46
448.5884
442.588095
05/sep/2023
EUR
54.8929
2203732
120969279.07
450.285597
444.260211
04/sep/2023
EUR
54.3397
2203732
119750166.37
445.747706
439.776646
01/sep/2023
EUR
54.1656
2243732
121533092.89
444.319567
438.350832
31/aug/2023
EUR
55.6083
2257083
125512535.67
456.154012
450.02129
30/aug/2023
EUR
55.6255
2237083
124438836
456.295104
450.155289
29/aug/2023
EUR
55.8171
2237083
124867560.79
457.866795
451.701372
28/aug/2023
EUR
55.186
2237083
123455661.75
449.255303
446.590528
25/aug/2023
EUR
54.7673
2237083
122519061.13
449.255303
443.182282
24/aug/2023
EUR
54.7071
2257083
123478490.29
448.761483
442.690868
23/aug/2023
EUR
55.2539
2277083
125817693.68
453.246875
447.109794
22/aug/2023
EUR
55.5175
2277083
126418059.06
455.409181
449.238165
21/aug/2023
EUR
55.3028
2297083
127035078.98
453.648001
447.493799
18/aug/2023
EUR
54.7057
2297083
125663566.59
448.749999
442.644268
17/aug/2023
EUR
55.18
2297083
126753111.08
452.640674
446.478482
16/aug/2023
EUR
55.7152
2317083
129096790.26
457.030911
450.801055
15/aug/2023
EUR
55.7693
2317083
129222067.84
457.474693
451.236665
14/aug/2023
EUR
56.1186
2217083
124419582.03
460.339995
454.054156
11/aug/2023
EUR
56.0835
2237083
125463555.58
460.052071
453.751942
10/aug/2023
EUR
57.1114
2257083
128905185.03
468.483918
462.063224
09/aug/2023
EUR
56.6263
2267050
128374712.11
464.50465
458.129702
08/aug/2023
EUR
56.9422
2267050
129090780.45
467.095973
460.679944
07/aug/2023
EUR
57.6948
2267050
130796967.6
473.269539
466.759437
04/aug/2023
EUR
57.9546
2267050
131385899.86
475.400674
468.843552
03/aug/2023
EUR
57.8657
2267050
131184502.67
474.671429
468.12075
02/aug/2023
EUR
58.4232
2267050
132448347.75
479.244593
472.625804
01/aug/2023
EUR
58.7233
2267050
133128604.36
481.706308
475.049787
31/jul/2023
EUR
59.7033
2267050
135350258.83
489.745233
482.972092
28/jul/2023
EUR
60.036
2267050
136104643.21
492.474366
485.64705
27/jul/2023
EUR
59.5027
2267050
134895603.1
488.099714
481.325783
26/jul/2023
EUR
58.0928
2267050
131699236.1
476.534327
469.911603
25/jul/2023
EUR
58.3281
2259283
131779683.73
478.464489
471.809385
24/jul/2023
EUR
58.4802
2259283
132123286.09
479.712163
473.035097
21/jul/2023
EUR
58.0276
2259283
131100756.46
475.999492
469.354112
20/jul/2023
EUR
58.0472
2259283
131145029.25
476.160271
469.507418
19/jul/2023
EUR
58.1207
2279283
132473634.19
476.76319
470.098451
18/jul/2023
EUR
58.0646
2319283
134668294.51
476.303003
469.635903
17/jul/2023
EUR
57.9314
2319283
134359217.55
475.210365
468.551825
14/jul/2023
EUR
60.3556
2319283
139981629
476.615461
469.952445
13/jul/2023
EUR
60.4454
2416593
146071860.34
477.324593
470.649438
12/jul/2023
EUR
60.2396
2436593
146779429.11
475.699434
469.041056
11/jul/2023
EUR
59.5872
2436593
145189688.08
470.547568
463.95266
10/jul/2023
EUR
59.3968
2436593
144725726.49
469.044019
462.461616
07/jul/2023
EUR
59.3377
2436593
144581921.8
468.577319
461.986273
06/jul/2023
EUR
58.8716
2436593
143446242.2
464.896626
458.353194
05/jul/2023
EUR
60.4903
2436593
147390250.3
--
--
04/jul/2023
EUR
60.2218
2436593
146735920.82
475.558871
468.853312
03/jul/2023
EUR
60.5433
2436593
147519428.03
478.097689
471.348745
30/jun/2023
EUR
60.5839
2436593
147618372.32
478.418298
471.728272
29/jun/2023
EUR
60.0489
2436593
146314779.12
474.193516
467.553127
28/jun/2023
EUR
59.2365
2428543
143858461.61
467.778164
461.274968
27/jun/2023
EUR
58.4277
2428543
141894287.85
461.391241
454.972767
26/jun/2023
EUR
58.4989
2428543
142067091
461.953492
455.520743
23/jun/2023
EUR
58.3908
2428543
141804560.64
461.099849
454.66031
22/jun/2023
EUR
58.6478
2428543
142428747.73
463.129324
456.655592
21/jun/2023
EUR
59.3732
2428543
144190369.83
468.857655
462.297971
20/jun/2023
EUR
59.7261
2428543
145047419.11
471.644432
465.038099
19/jun/2023
EUR
60.5499
2428543
147047992.54
478.149807
471.448684
16/jun/2023
EUR
60.9446
2428543
148006624.38
481.26667
474.503736
15/jun/2023
EUR
60.838
2428543
147747795.93
480.424872
473.665319
14/jun/2023
EUR
61.1482
2448543
149723881.5
482.874456
476.075187
13/jun/2023
EUR
60.5665
2448543
148299631.55
478.280894
471.539954
12/jun/2023
EUR
59.9097
2528543
151484320.9
473.094283
466.42083
09/jun/2023
EUR
59.077
2528543
149378690.34
466.518626
459.915854
08/jun/2023
EUR
59.19
2528543
149664443.37
467.410963
460.789641
07/jun/2023
EUR
58.6086
2545323
149177817.76
462.81977
456.258111
06/jun/2023
EUR
58.4118
2545323
148677003.76
461.265682
454.719882
05/jun/2023
EUR
58.4049
2545323
148659411.58
461.211194
454.677333
02/jun/2023
EUR
58.3004
2545323
148393241.86
460.38598
453.84424
01/jun/2023
EUR
56.6644
2565323
145362458.56
447.466832
441.102927
31/mei/2023
EUR
56.0171
2565323
143701941.66
442.35524
436.058977
30/mei/2023
EUR
57.4358
2565323
147341400.46
453.558416
447.099967
26/mei/2023
EUR
57.7756
2565323
148213178.18
456.241745
449.76082
25/mei/2023
EUR
56.7
2565323
145453872.95
447.747958
441.38127
24/mei/2023
EUR
56.7696
2605323
147903083.77
448.297574
441.916657
23/mei/2023
EUR
58.177
2645323
153896971.02
459.411516
452.866376
22/mei/2023
EUR
58.4507
2645323
154621077.96
461.572867
454.993444
19/mei/2023
EUR
58.2774
2645323
154162512.92
460.204353
453.62142
18/mei/2023
EUR
57.725
2645323
152701150.43
455.842167
449.31322
17/mei/2023
EUR
56.3621
2645323
149096053.09
445.079633
438.699586
16/mei/2023
EUR
56.0091
2645323
148162280.41
442.292066
436.369109
15/mei/2023
EUR
56.5422
2645323
149572257.44
446.501845
440.518321
12/mei/2023
EUR
56.5331
2625323
148417732.1
446.429984
440.425621
11/mei/2023
EUR
56.3812
2625323
148018817.04
445.230461
439.785265
10/mei/2023
EUR
56.4473
2625323
148192342.17
445.752439
440.663305
09/mei/2023
EUR
56.2963
2625323
147795998.13
444.560024
439.478022
08/mei/2023
EUR
56.2079
2625323
147563874.31
443.861948
438.753908
05/mei/2023
EUR
56.1234
2625323
147342022.36
443.194669
438.079485
04/mei/2023
EUR
54.7255
2625323
143672218.28
432.155747
427.173233
03/mei/2023
EUR
54.5191
2665323
145311117.64
430.52585
426.371293
02/mei/2023
EUR
54.4003
2665323
144994286.45
429.587711
425.401753
28/apr/2023
EUR
55.0899
2665323
146832393.46
435.033337
430.798804
27/apr/2023
EUR
54.4694
2725323
148446632.54
430.133379
425.964209
26/apr/2023
EUR
54.3876
2725323
148223673.88
429.487422
425.317784
25/apr/2023
EUR
54.5346
2725323
148624499.83
430.64825
426.471238
24/apr/2023
EUR
54.8827
2725323
149572978.84
433.397123
429.179102
21/apr/2023
EUR
54.5394
2725323
148637454.18
430.686155
426.5636
20/apr/2023
EUR
54.3044
2825323
153427450.31
428.830409
424.70372
19/apr/2023
EUR
56.4063
2885323
162750285.35
445.428671
441.137402
18/apr/2023
EUR
56.5492
2885323
163162724.83
446.557122
442.24961
17/apr/2023
EUR
56.2646
2885323
162341686.32
444.309696
440.016797
14/apr/2023
EUR
57.5835
2870323
165283297.84
448.848459
444.53312
13/apr/2023
EUR
56.8074
2870323
163055533.18
442.79896
438.539972
12/apr/2023
EUR
56.5095
2870323
162200415.93
440.476907
436.234568
11/apr/2023
EUR
56.2246
2890323
162507208.22
438.256185
434.033708
06/apr/2023
EUR
55.2189
2890323
159600323.69
430.417014
426.242934
05/apr/2023
EUR
55.2917
2890323
159810878.45
430.984472
426.800582
04/apr/2023
EUR
56.4615
2890323
163191888.53
440.102759
435.823143
03/apr/2023
EUR
56.5129
2910323
164470654.4
440.503409
436.215175
31/mrt/2023
EUR
56.6058
2910323
164741235.7
441.227541
436.916953
30/mrt/2023
EUR
56.3535
2950323
166260941.94
439.260927
434.962832
29/mrt/2023
EUR
55.7327
2950323
164429344.77
434.421952
430.166872
28/mrt/2023
EUR
55.6508
2970323
165300923.53
433.783563
429.531857
27/mrt/2023
EUR
55.4756
2970323
164780482.35
432.417924
428.170678
24/mrt/2023
EUR
54.4512
2970323
161737700.09
424.432992
420.247441
23/mrt/2023
EUR
55.5291
2970323
164939303.43
432.834943
428.563183
22/mrt/2023
EUR
55.7547
2970323
165609505.31
434.593437
430.298239
21/mrt/2023
EUR
55.4537
2970323
164715456.04
432.24722
427.971019
20/mrt/2023
EUR
54.3458
2970323
161424445.65
423.611426
419.414785
17/mrt/2023
EUR
54.254
2970323
161151965.73
422.895869
418.689118
16/mrt/2023
EUR
55.1763
2970323
163891469.05
430.084959
425.800101
15/mrt/2023
EUR
54.6438
2970323
162309621.42
425.934259
421.682556
14/mrt/2023
EUR
56.5895
2970323
168089099.7
441.100486
436.698669
13/mrt/2023
EUR
56.0192
2970323
166394983.45
436.655146
432.283847
10/mrt/2023
EUR
58.1527
2970323
172732297.26
453.285225
448.73169
09/mrt/2023
EUR
59.1185
2950323
174418650.75
460.813386
456.170668
08/mrt/2023
EUR
59.8927
3010323
180296246.24
466.848074
462.134828
07/mrt/2023
EUR
59.6633
3024226
180435333.41
465.059961
460.357918
06/mrt/2023
EUR
60.0037
3024226
181464742.48
467.71329
462.977269
03/mrt/2023
EUR
59.9279
3024226
181235529.82
467.122449
462.376604
02/mrt/2023
EUR
57.8486
3047941
176319168.25
450.914844
446.333899
01/mrt/2023
EUR
57.724
3047941
175939241.05
449.94362
445.36613
28/feb/2023
EUR
57.2239
3047941
174415052.58
446.04547
441.500887
27/feb/2023
EUR
57.3298
3047941
174737755.67
446.870933
442.311535
24/feb/2023
EUR
56.5322
3047941
172306675.41
440.653848
436.142984
23/feb/2023
EUR
57.9698
3055482
177125609.22
451.859567
447.228149
22/feb/2023
EUR
57.4061
3055482
175403270.61
447.465672
442.872393
21/feb/2023
EUR
57.4451
3055482
175522604.64
447.769667
443.169106
20/feb/2023
EUR
57.9587
3055482
177091684.83
451.773045
447.125583
17/feb/2023
EUR
57.8539
3049282
176412794.55
450.956157
446.295182
16/feb/2023
EUR
57.5891
3049282
175605365.52
448.892109
444.24915
15/feb/2023
EUR
57.3062
3049282
174742899.74
446.686977
442.063678
14/feb/2023
EUR
56.5152
3029282
171200524.36
440.521337
435.95866
13/feb/2023
EUR
56.3237
3029282
170620392.66
439.028644
434.470947
10/feb/2023
EUR
56.2402
3009282
169242515.25
438.377783
433.813148
09/feb/2023
EUR
57.3599
3009282
172612259.33
447.105555
442.446337
08/feb/2023
EUR
56.4217
2969282
167531857.61
439.792529
435.20098
07/feb/2023
EUR
56.4764
2969282
167694494.89
440.218901
435.616506
06/feb/2023
EUR
56.2119
2969282
166908878.96
438.157192
433.571185
03/feb/2023
EUR
56.619
3029282
171514773.7
441.330431
436.69917
02/feb/2023
EUR
56.9225
2929282
166742006.86
443.696135
439.031802
01/feb/2023
EUR
54.4745
2929282
159571138.51
424.614609
420.144122
31/jan/2023
EUR
53.7777
2949282
158605663.27
419.183234
414.766172
30/jan/2023
EUR
53.2857
2949282
157154663.46
415.348222
410.966065
27/jan/2023
EUR
53.8859
2949282
158924710.09
420.026625
415.576606
26/jan/2023
EUR
53.2912
2949282
157170723.1
415.391093
410.986087
25/jan/2023
EUR
52.7992
2949282
155719695.17
411.55608
407.186852
24/jan/2023
EUR
52.8344
2949282
155823432.3
411.830455
407.453587
23/jan/2023
EUR
52.8857
2949282
155974892.39
412.230325
407.84563
20/jan/2023
EUR
52.1483
2909282
151714218.23
406.482483
402.145525
19/jan/2023
EUR
52.0721
2909282
151492392.18
405.888524
401.549739
18/jan/2023
EUR
53.2527
2909282
154927198.82
415.090995
410.648553
17/jan/2023
EUR
53.4461
2909282
155489691.26
416.598498
412.133234
16/jan/2023
EUR
53.1948
2869282
152630979
414.63968
410.190666
13/jan/2023
EUR
53.0267
2849282
151087910.57
413.329384
408.881498
12/jan/2023
EUR
53.9689
2849282
153772750.39
420.673588
416.138815
11/jan/2023
EUR
53.4209
2849282
152211329.11
416.40207
411.910309
10/jan/2023
EUR
52.9762
2869282
152003706.62
412.935749
408.476318
09/jan/2023
EUR
52.9771
2869282
152006235.17
412.942764
408.470241
06/jan/2023
EUR
52.3033
2869282
150073000.61
407.690668
403.272511
05/jan/2023
EUR
51.8546
2989282
155008017.04
404.193168
399.804095
04/jan/2023
EUR
51.4832
3009282
154927410.29
401.298201
396.932366
03/jan/2023
EUR
50.2574
3029282
152243756.29
391.743408
387.482238
02/jan/2023
EUR
49.8538
3029282
151021278.68
388.59745
384.377917
30/dec/2022
EUR
48.3115
3029282
146349243.78
376.575622
372.477806
29/dec/2022
EUR
48.8075
3029282
147851643.79
380.441813
376.288262
28/dec/2022
EUR
48.1439
3049282
146804414.29
375.269223
371.152275
27/dec/2022
EUR
48.4269
3049282
147667203.36
377.475135
373.336437
23/dec/2022
EUR
48.1955
3049282
146961617.98
375.671432
371.538981
22/dec/2022
EUR
47.9141
3049282
146103610.1
373.477992
369.374447
21/dec/2022
EUR
49.1592
3069282
150883359.24
383.183223
378.960189
20/dec/2022
EUR
48.4605
3089282
149708216.46
377.737038
373.558553
19/dec/2022
EUR
49.1679
3029282
148943517.11
383.251038
379.022237
16/dec/2022
EUR
48.8158
3029282
147876681.02
380.506509
377.0544
15/dec/2022
EUR
49.1082
3029282
148762541.16
382.785692
379.30909
14/dec/2022
EUR
50.4148
3029282
152720516.3
392.9703
389.395217
13/dec/2022
EUR
50.352
3029282
152530340.84
392.48079
388.905383
12/dec/2022
EUR
50.0082
3029282
151488853.6
389.800958
386.245389
09/dec/2022
EUR
50.2483
3029282
152216225.73
391.672476
388.085108
08/dec/2022
EUR
49.8463
3049282
151995360.38
388.53899
384.975144
07/dec/2022
EUR
50.2922
3049282
153354990.59
392.014665
388.414084
06/dec/2022
EUR
50.777
3049282
154833276.11
395.793555
392.153367
05/dec/2022
EUR
51.3476
3049282
156573406.99
400.241234
396.555937
02/dec/2022
EUR
51.1187
3069282
156897702.1
398.457018
394.773015
01/dec/2022
EUR
51.3462
3069282
157595949.51
400.230322
396.525163
30/nov/2022
EUR
51.3425
3089282
158611434.48
400.201481
396.491585
29/nov/2022
EUR
50.4505
3089282
155855738.41
393.248572
389.596841
28/nov/2022
EUR
50.0373
3089282
154579326.57
390.027785
386.402041
25/nov/2022
EUR
50.445
3089282
155838971.59
393.205701
389.535518
24/nov/2022
EUR
50.5239
3109282
157092949.25
393.820706
390.138801
23/nov/2022
EUR
50.2095
3109282
156115427.23
391.37004
387.706609
22/nov/2022
EUR
50.4834
3109282
156967238.9
393.505019
389.816106
21/nov/2022
EUR
50.2411
3109282
156213636.22
391.616354
387.940056
18/nov/2022
EUR
50.3687
3089282
155602999.95
392.610963
388.909951
17/nov/2022
EUR
49.311
3089282
152335585.64
384.366465
380.739876
16/nov/2022
EUR
49.6143
3049282
151288140.85
386.73061
383.077693
15/nov/2022
EUR
51.5343
3049282
157142652.88
401.696512
397.89354
14/nov/2022
EUR
51.3939
3009282
154658597.49
400.602131
396.804522
11/nov/2022
EUR
51.2255
2989282
153127551.58
399.289496
395.491155
10/nov/2022
EUR
50.3178
2989282
150414207.62
392.21421
388.478638
09/nov/2022
EUR
48.4126
2989282
144718820.67
377.36367
373.766073
08/nov/2022
EUR
48.8332
2989282
145976324.88
380.642138
377.008862
07/nov/2022
EUR
48.6637
2989282
145469399.35
379.320929
375.695299
04/nov/2022
EUR
48.034
2989282
143587028.17
374.412581
370.82067
03/nov/2022
EUR
46.3165
2989282
138453068.99
361.025114
357.558254
02/nov/2022
EUR
47.5164
2989282
142040059.16
370.378023
366.816822
01/nov/2022
EUR
47.9983
2989282
143480560.22
374.134309
370.532387
31/okt/2022
EUR
47.5882
2989282
142254549.61
370.937686
367.361847
28/okt/2022
EUR
47.4024
2989282
141699068.12
369.489423
365.91365
27/okt/2022
EUR
47.6453
2989282
142425239.7
371.382765
367.783935
26/okt/2022
EUR
47.5606
2989282
142172122.79
370.722551
367.1256
25/okt/2022
EUR
47.3771
2987111
141520709.74
369.292216
365.704079
24/okt/2022
EUR
47.0415
2987111
140518297.6
366.676301
363.109226
21/okt/2022
EUR
46.1203
2987111
137766360.1
359.495786
355.98399
20/okt/2022
EUR
46.3146
3000812
138981332.3
361.010304
357.47887
19/okt/2022
EUR
46.1509
3040812
140336295.87
359.734305
356.211203
18/okt/2022
EUR
46.2815
3040812
140733420.85
360.752298
357.214104
17/okt/2022
EUR
45.4975
3060812
139259236.97
354.641221
351.157932
14/okt/2022
EUR
44.352
3112812
138059351.92
345.606237
342.195919
13/okt/2022
EUR
44.2183
3112812
137643293.26
344.5644
341.158264
12/okt/2022
EUR
43.6227
3112812
135789377.39
339.923277
336.560966
11/okt/2022
EUR
43.7938
3112812
136321747.35
341.256548
337.875762
10/okt/2022
EUR
43.592
3112812
135693693.93
339.684052
336.315259
07/okt/2022
EUR
44.1316
3112812
137373272.17
343.888803
340.463911
06/okt/2022
EUR
44.8211
3112812
139519805.38
349.261628
345.778467
05/okt/2022
EUR
44.3468
3112812
138043315.59
345.565717
342.1151
04/okt/2022
EUR
45.599
3112812
141941005.98
355.323296
351.771018
30/sep/2022
EUR
43.6672
3112812
135927687.99
340.270037
336.853482
29/sep/2022
EUR
43.4654
3112812
135299676.79
338.697541
335.288872
28/sep/2022
EUR
45.7608
3112812
142444680.15
356.584098
352.991259
27/sep/2022
EUR
45.7719
3112812
142479297.54
356.670593
353.075358
26/sep/2022
EUR
45.7211
3112812
142321251.36
356.274741
352.676545
23/sep/2022
EUR
45.3091
3112812
141038590.83
353.064294
349.484629
22/sep/2022
EUR
47.2471
3112812
147071351.29
368.165865
364.429223
21/sep/2022
EUR
48.0693
3108812
149438323.41
374.572734
370.767836
20/sep/2022
EUR
47.8521
3108812
148763314.18
372.880236
369.087723
19/sep/2022
EUR
48.2715
3108812
150067030.83
376.148347
372.318787
16/sep/2022
EUR
47.9186
3108812
148970022.33
373.398427
369.576381
15/sep/2022
EUR
48.3959
3128812
151421742.44
377.117715
373.253181
14/sep/2022
EUR
48.4842
3128812
151697857.72
377.805779
373.929151
13/sep/2022
EUR
48.2946
3128812
151104724.13
376.32835
372.462274
12/sep/2022
EUR
49.2964
3128812
154239129.91
384.134725
380.184394
09/sep/2022
EUR
47.6408
3128812
149059236.22
371.233713
367.405093
08/sep/2022
EUR
47.0097
3128812
147084447.93
366.315961
362.534128
07/sep/2022
EUR
47.5129
3128812
148659006.72
370.237071
366.40981
06/sep/2022
EUR
47.026
3168812
149016643.21
366.442977
362.65088
05/sep/2022
EUR
46.1462
3168812
146228572.63
359.587269
355.862173
02/sep/2022
EUR
48.4745
3168812
153606495.01
377.730193
373.800495
01/sep/2022
EUR
46.7341
3168812
148091559.87
364.16839
360.376041
31/aug/2022
EUR
47.492
3168812
150493251.09
370.074211
366.215627
30/aug/2022
EUR
48.1668
3168812
152631439.55
375.332488
371.414251
29/aug/2022
EUR
47.8586
3168812
151654871.75
372.930886
369.032769
26/aug/2022
EUR
47.3923
3168812
150177358.69
369.297314
365.424127
25/aug/2022
EUR
48.4635
3208812
155510218.95
377.644478
373.678823
24/aug/2022
EUR
48.3684
3308812
160041953.84
376.903425
372.940702
23/aug/2022
EUR
48.4034
3308812
160157619.65
377.176157
373.205478
22/aug/2022
EUR
47.8779
3308812
158418913.91
373.081278
369.148985
19/aug/2022
EUR
49.7036
3308812
164459743.73
387.307769
383.212134
18/aug/2022
EUR
51.1346
3308812
169194940.22
398.458619
394.241909
17/aug/2022
EUR
50.6657
3311911
167800323.3
394.804787
390.621222
16/aug/2022
EUR
51.8567
3311911
171744755.36
404.085474
399.799559
15/aug/2022
EUR
51.3823
3311911
170173748.83
400.388784
396.136734
12/aug/2022
EUR
51.5082
3311911
170590488.9
401.369841
397.09216
11/aug/2022
EUR
51.2542
3311911
169749314.76
399.390584
395.128798
10/aug/2022
EUR
51.3433
3311911
170044407.69
400.084883
395.809665
09/aug/2022
EUR
50.4523
3311911
167093407.73
393.1419
388.934024
08/aug/2022
EUR
51.5801
3331911
171860365.27
401.930111
397.625923
05/aug/2022
EUR
50.5232
3333995
168444093.02
393.694378
389.460951
04/aug/2022
EUR
50.6691
3333995
168930372.6
394.831281
390.581195
03/aug/2022
EUR
50.9207
3333995
169769481.62
396.791836
392.516203
02/aug/2022
EUR
50.3801
3333995
167967166.76
392.579293
388.344712
01/aug/2022
EUR
50.0611
3333995
166903378.19
390.093533
385.880033
29/jul/2022
EUR
49.8332
3333995
166143797.4
388.317657
384.109559
28/jul/2022
EUR
48.9775
3333995
163290828.45
381.649745
377.510361
27/jul/2022
EUR
47.7652
3333995
159248961.37
372.203081
368.162373
26/jul/2022
EUR
47.4489
3333995
158194316.09
369.738361
365.719567
25/jul/2022
EUR
48.3854
3376000
163349193.16
377.035895
372.932347
22/jul/2022
EUR
48.099
3376000
162382324.9
374.804167
370.711537
21/jul/2022
EUR
48.1092
3376000
162416720.28
374.883649
370.785712
20/jul/2022
EUR
48.3485
3416000
165158364.29
376.748358
372.625167
19/jul/2022
EUR
48.8108
3416000
166737702.77
380.35076
376.183633
18/jul/2022
EUR
47.3367
3416000
161702222.11
368.864059
364.817374
15/jul/2022
EUR
46.4053
3416000
158520535.92
361.606266
357.627171
14/jul/2022
EUR
46.7302
3416000
159630365.4
347.788882
343.952855
13/jul/2022
EUR
47.4102
3436000
162901404.52
352.849772
348.952281
12/jul/2022
EUR
48.529
3436000
166745649.37
361.176426
357.182395
11/jul/2022
EUR
48.2933
3736000
180423755.11
359.422232
355.442093
08/jul/2022
EUR
49.6954
3736000
185661968.34
369.857343
365.748995
07/jul/2022
EUR
48.1158
3736000
179760594.34
358.101191
354.117764
06/jul/2022
EUR
45.6998
3736000
170734351.44
340.120144
336.330399
05/jul/2022
EUR
45.5777
3796000
173012895.89
339.211416
335.425992
04/jul/2022
EUR
47.2767
3796000
179462376.88
351.856201
347.929221
01/jul/2022
EUR
47.7452
3796000
181240877.69
355.343005
351.362728
30/jun/2022
EUR
47.6515
3796000
180885027.07
354.645644
350.668457
29/jun/2022
EUR
49.1733
3796000
186661990.8
365.97162
361.883577
28/jun/2022
EUR
50.4868
3856000
194676910.53
375.747326
371.547552
27/jun/2022
EUR
50.1214
3896000
195273125.87
373.027842
368.850755
24/jun/2022
EUR
49.755
4016000
199815984.63
370.300915
366.141043
23/jun/2022
EUR
49.539
4056000
200930245.25
368.693338
364.556895
22/jun/2022
EUR
51.418
4056000
208551496.88
382.67777
378.33406
21/jun/2022
EUR
52.4097
4056000
212573781.64
390.058484
385.613308
20/jun/2022
EUR
51.5876
4056000
209239262.69
383.940015
379.57105
17/jun/2022
EUR
50.6466
4056000
205422441.98
376.936636
372.642784
16/jun/2022
EUR
50.4218
4056000
204510954.59
375.263565
370.990472
15/jun/2022
EUR
52.103
4216000
219666051.75
387.775873
383.289231
14/jun/2022
EUR
50.8489
4216000
214378919.57
378.442251
374.094912
13/jun/2022
EUR
51.257
4276000
219175089.83
381.479529
377.080771
10/jun/2022
EUR
53.6965
4276000
229606447.76
399.635475
394.96332
09/jun/2022
EUR
55.467
4276000
237177098.27
412.812398
407.949042
08/jun/2022
EUR
56.1939
4276000
240285094.07
418.222341
413.266097
07/jun/2022
EUR
55.838
4276000
238763307.44
415.57356
410.673824
03/jun/2022
EUR
55.4461
4276000
237087403.95
415.252789
407.78083
02/jun/2022
EUR
56.3351
4276000
240888752.43
415.252789
414.317414
01/jun/2022
EUR
55.7949
4276000
238578992.61
415.252789
410.335527
31/mei/2022
EUR
55.0363
4276000
235335019.44
409.606919
404.750023
30/mei/2022
EUR
55.3501
4276000
236676995.72
411.942371
407.049561
27/mei/2022
EUR
54.8281
4276000
234444876.2
408.057393
403.152667
26/mei/2022
EUR
54.344
4276000
232375109.29
404.454485
399.664645
25/mei/2022
EUR
53.1042
4756000
252563451.72
395.22729
390.542486
24/mei/2022
EUR
52.5049
4756000
249713206.84
390.767008
386.130673
23/mei/2022
EUR
53.3581
4756000
253771052.55
397.116938
392.398701
20/mei/2022
EUR
52.8205
4816000
254383595.28
393.115857
388.432722
19/mei/2022
EUR
52.5805
4816000
253227903.31
391.32966
386.660776
18/mei/2022
EUR
52.8362
4816000
254459357.46
393.232704
388.526587
17/mei/2022
EUR
53.4526
4816000
257427509.14
397.820253
393.053194
16/mei/2022
EUR
52.8375
4816000
254465250.43
393.242379
388.891184
13/mei/2022
EUR
53.2161
4816000
256288629.03
396.060105
391.728332
12/mei/2022
EUR
51.9511
4816000
250196275.21
386.645359
382.682826
11/mei/2022
EUR
52.2079
4816000
251433373.24
388.55659
384.963333
10/mei/2022
EUR
50.3791
4816000
242625858.87
374.945771
371.472145
09/mei/2022
EUR
50.0918
4916000
246251185.52
372.807544
369.349628
06/mei/2022
EUR
51.4923
4916000
253136129.91
383.230747
379.666618
05/mei/2022
EUR
51.1154
4956000
253327820
380.425673
376.894911
04/mei/2022
EUR
51.9874
5276000
274285379.95
386.915522
383.295805
03/mei/2022
EUR
52.7939
5776000
304937431.23
392.917887
389.251587
02/mei/2022
EUR
51.6399
5516000
284845703.14
384.329258
380.708965
29/apr/2022
EUR
52.4933
5576000
292702736.82
390.680676
387.893071
28/apr/2022
EUR
51.8872
5576000
289323137.59
386.169784
383.464292
27/apr/2022
EUR
50.7647
5576000
283064130.81
377.815593
375.171549
26/apr/2022
EUR
50.0061
5576000
278834042.09
372.169723
369.555072
25/apr/2022
EUR
51.2382
5576000
285704294.71
381.339611
378.662588
22/apr/2022
EUR
52.117
5576000
290604468.11
387.880068
385.13108
21/apr/2022
EUR
53.4467
5576000
298018884.51
397.776342
394.946222
20/apr/2022
EUR
52.9175
5576000
295067918.25
393.837778
391.026925
19/apr/2022
EUR
52.448
5576000
292450204.15
390.343531
387.558319
14/apr/2022
EUR
51.5614
5576000
287506332.88
383.745022
381.06187
13/apr/2022
EUR
51.4426
5576000
286844075.22
382.860855
380.179511
12/apr/2022
EUR
51.3527
5616000
288397026.69
382.191775
379.510402
11/apr/2022
EUR
51.1417
5716000
292325774.85
380.621411
377.945305
08/apr/2022
EUR
51.5619
5876000
302977715.98
383.748744
381.036495
07/apr/2022
EUR
50.8889
5876000
299023331.73
378.73995
376.057575
06/apr/2022
EUR
51.2827
5876000
301336898.85
381.670801
378.962561
05/apr/2022
EUR
52.7591
5876000
310012499.49
392.658888
389.869858
04/apr/2022
EUR
53.9006
5876000
316719854.13
401.154487
398.301014
01/apr/2022
EUR
53.1046
5876000
312042442.91
395.230267
392.402955
31/mrt/2022
EUR
53.006
5756000
305102343.11
394.496438
391.669266
30/mrt/2022
EUR
53.967
5756000
310634132.23
401.648668
398.767143
29/mrt/2022
EUR
55.0806
5756000
317043839.77
409.936621
406.991031
28/mrt/2022
EUR
52.0391
5836000
303700102.28
387.300298
384.509909
25/mrt/2022
EUR
51.6496
5836000
301427224.47
384.40145
381.616059
24/mrt/2022
EUR
51.7448
6296000
325785179.43
385.109974
382.313939
23/mrt/2022
EUR
51.9106
6296000
326828982.7
386.343939
383.535025
22/mrt/2022
EUR
52.6499
6296000
331483993.91
391.846169
388.99466
21/mrt/2022
EUR
51.8484
6336000
328511619.97
385.881016
383.066662
18/mrt/2022
EUR
51.769
6336000
328008340.1
385.290083
382.462659
17/mrt/2022
EUR
52.1308
7656000
399113609.12
387.982774
385.131703
16/mrt/2022
EUR
52.8888
8236000
435592254.14
393.624179
390.723963
15/mrt/2022
EUR
50.2536
8456000
424944327.55
374.011739
371.255755
14/mrt/2022
EUR
49.7137
8456000
420379087.34
369.99354
367.261664
11/mrt/2022
EUR
48.1468
8416000
405203845.33
358.331908
355.673808
10/mrt/2022
EUR
48.1098
8416000
404892349.4
358.056536
--
09/mrt/2022
EUR
50.4202
8416000
424336139.17
375.251657
372.457097
08/mrt/2022
EUR
46.0462
8356000
384762457.25
342.698221
340.145144
07/mrt/2022
EUR
46.4121
8496000
394316836.31
345.421427
342.841846
04/mrt/2022
EUR
48.3353
8996000
434824008.22
359.734817
357.028447
03/mrt/2022
EUR
51.2017
8996000
460610472.94
381.06796
378.19024
02/mrt/2022
EUR
53.2274
8996000
478833747.93
396.144205
393.142873
01/mrt/2022
EUR
54.0903
8996000
486596776.5
402.566326
399.509791
28/feb/2022
EUR
57.5805
8996000
517993841.45
428.542093
425.273978
25/feb/2022
EUR
59.1041
8996000
531700320.65
439.881465
436.506834
24/feb/2022
EUR
57.1109
8996000
513769500.19
425.047101
421.78226
23/feb/2022
EUR
60.7432
9036000
548875393.73
452.080445
448.59658
22/feb/2022
EUR
60.2812
9036000
544700764.67
448.642016
445.179445
21/feb/2022
EUR
59.6626
9096000
542690942.1
444.038094
440.607382
18/feb/2022
EUR
61.2717
9096000
557327306.67
456.013799
452.471566
17/feb/2022
EUR
62.1885
9356000
581835210.75
462.83707
459.234944
16/feb/2022
EUR
62.2061
9876000
614347585.7
462.968058
459.358538
15/feb/2022
EUR
62.5372
9876000
617617385.12
465.432265
461.796992
14/feb/2022
EUR
61.1434
9876000
603852547.29
455.058928
451.502543
11/feb/2022
EUR
62.3141
9876000
615413772.45
463.771847
460.126949
10/feb/2022
EUR
61.6948
10876000
670992416.08
459.162715
455.54735
09/feb/2022
EUR
61.8977
10876000
673199648.31
460.672795
457.039055
08/feb/2022
EUR
59.5158
10956000
652055216.66
442.945537
439.448637
07/feb/2022
EUR
59.1253
11816000
698624511.51
440.039246
436.559306
04/feb/2022
EUR
59.2567
11856000
702547261.15
441.017189
437.511835
03/feb/2022
EUR
61.2099
11856000
725704432.36
455.553853
451.928472
02/feb/2022
EUR
61.5005
11916000
732840108.24
457.71664
454.067888
01/feb/2022
EUR
61.7735
11976000
739799590.91
459.748439
456.074863
31/jan/2022
EUR
60.8803
11976000
729102409.74
453.10081
449.473456
28/jan/2022
EUR
60.6683
11976000
726563927.64
451.523002
447.891136
27/jan/2022
EUR
61.7998
11976000
740113825.21
459.944176
456.240039
26/jan/2022
EUR
61.5512
11976000
737137613.45
458.093974
454.39933
25/jan/2022
EUR
60.0116
11976000
718698374.89
446.635522
443.025211
24/jan/2022
EUR
59.6542
11976000
714418597.12
443.975577
440.381492
21/jan/2022
EUR
63.0151
11936000
752147859.04
468.98903
465.179834
20/jan/2022
EUR
64.5049
11576000
746708984.43
480.076846
476.17472
19/jan/2022
EUR
65.0645
11316000
736269701.13
484.241662
480.300786
18/jan/2022
EUR
65.1452
11176000
728062878.54
484.84227
480.891058
17/jan/2022
EUR
65.55
11136000
729964264.18
487.854989
483.872334
14/jan/2022
EUR
65.6171
10996000
721525088.01
488.21702
484.212712
13/jan/2022
EUR
65.8921
10596000
698192564.97
490.263128
486.236846
12/jan/2022
EUR
64.7159
10536000
681847063.77
481.511738
477.54939
11/jan/2022
EUR
64.4506
10536000
679051559.1
479.537802
475.586164
10/jan/2022
EUR
64.2819
10496000
674703020.46
478.282607
474.317056
07/jan/2022
EUR
64.6209
10056000
649828033.37
480.8049
476.78835
06/jan/2022
EUR
65.328
9856000
643872994.17
486.066002
482.033166
05/jan/2022
EUR
65.8228
7796000
513154325.65
489.747509
485.679383
04/jan/2022
EUR
64.1082
7796000
499787765.51
476.990211
473.023768
03/jan/2022
EUR
62.1148
7796000
484247223.05
462.158531
458.306361
30/dec/2021
EUR
60.6518
7796000
472841318.33
451.273236
447.489014
29/dec/2021
EUR
60.7998
7796000
473995452.22
452.374414
448.57618
28/dec/2021
EUR
61.4498
7796000
479062679.18
457.21067
453.366215
27/dec/2021
EUR
61.4201
7796000
478830805.42
456.98969
453.140786
23/dec/2021
EUR
61.0522
7796000
475963137.67
454.252369
450.403659
22/dec/2021
EUR
60.3358
7796000
470377677.98
448.922072
445.111918
21/dec/2021
EUR
59.7592
7796000
465882544.74
444.631941
440.8528
20/dec/2021
EUR
58.6369
7776000
455960511.87
436.281588
432.567173
17/dec/2021
EUR
60.1628
7776000
467825679.02
447.634884
443.800607
16/dec/2021
EUR
61.8084
7216000
446009771.13
459.878795
455.911899
15/dec/2021
EUR
61.0464
7216000
440510753.57
454.209215
450.163459
14/dec/2021
EUR
61.1984
7196000
440383770.13
455.340155
451.326756
13/dec/2021
EUR
62.1271
7196000
447066722.38
462.250048
458.235496
10/dec/2021
EUR
62.1527
7196000
447250543.17
462.440522
458.831016
09/dec/2021
EUR
61.7369
6196000
382521581.24
459.346807
455.756543
08/dec/2021
EUR
61.9763
6196000
384004861.12
461.128037
457.517888
07/dec/2021
EUR
62.183
6196000
385285816.01
462.665966
459.038365
06/dec/2021
EUR
60.2395
6196000
373243997.34
448.205562
444.684669
03/dec/2021
EUR
59.3865
6196000
367958905.71
441.858907
438.372186
02/dec/2021
EUR
59.8333
6196000
370726908.99
445.183274
441.663023
01/dec/2021
EUR
60.3792
6196000
374109508.54
449.244985
445.684634
30/nov/2021
EUR
58.1778
6196000
360469887.79
432.865703
429.42776
29/nov/2021
EUR
58.5049
6196000
362496577.52
435.299456
431.836448
26/nov/2021
EUR
58.674
6196000
363544208.05
436.557627
433.069153
25/nov/2021
EUR
62.3219
6196000
386146368.8
463.699437
459.993581
24/nov/2021
EUR
62.5606
6196000
387625714.73
465.475458
461.75068
23/nov/2021
EUR
63.5173
6196000
393553102.98
472.593683
468.806969
22/nov/2021
EUR
64.4567
6236000
401952197.01
479.583188
475.736923
19/nov/2021
EUR
63.7789
6996000
446196850.32
474.540089
470.712341
18/nov/2021
EUR
64.7153
6936000
448865056.48
481.507274
477.620625
17/nov/2021
EUR
64.5604
6936000
447791206.53
480.354757
476.47169
16/nov/2021
EUR
64.3521
6936000
446346353.6
478.804923
474.928066
15/nov/2021
EUR
63.8712
6896000
440456032.27
475.226838
471.371761
12/nov/2021
EUR
63.6451
6896000
438896746.75
473.544565
469.684415
11/nov/2021
EUR
62.9773
6896000
434291555.13
468.57587
464.747921
10/nov/2021
EUR
63.3189
6896000
436646983.52
471.117509
467.26421
09/nov/2021
EUR
62.8602
6896000
433483967.03
467.7046
463.871703
08/nov/2021
EUR
62.9983
6896000
434436430.11
468.732119
464.885018
05/nov/2021
EUR
63.5566
6856000
435744022.2
472.88609
468.989126
04/nov/2021
EUR
62.8213
6436000
404317727.73
467.415169
463.554388
03/nov/2021
EUR
62.5553
6436000
402605836.81
465.436024
461.585324
02/nov/2021
EUR
62.4215
6436000
401745057.72
464.4405
460.637636
01/nov/2021
EUR
62.4032
6236000
389146392.14
464.304341
460.496184
29/okt/2021
EUR
61.777
5656000
349410667.57
459.645166
455.858162
28/okt/2021
EUR
61.4305
5656000
347450806.4
457.06707
453.295127
27/okt/2021
EUR
61.8991
5656000
350101213.81
460.553638
456.748098
26/okt/2021
EUR
61.7891
5436000
335885769.22
459.735195
455.930737
25/okt/2021
EUR
61.4966
5436000
334295520.83
457.55888
453.765843
22/okt/2021
EUR
60.1275
5436000
326853345.18
447.372238
443.645274
21/okt/2021
EUR
59.7792
5436000
324959846.73
444.780749
441.068881
20/okt/2021
EUR
59.4902
5436000
323388893.42
442.630475
438.929777
19/okt/2021
EUR
59.8377
5436000
325277858.88
445.216012
441.489234
18/okt/2021
EUR
60.0659
5436000
326518300.68
446.91391
443.167803
15/okt/2021
EUR
61.2144
5436000
332761689.78
455.459201
451.627358
14/okt/2021
EUR
60.7109
5556000
337309660.07
449.800403
446.007595
13/okt/2021
EUR
59.981
5696000
341651936.36
444.392654
440.641745
12/okt/2021
EUR
59.9953
5696000
341733064.25
444.498601
440.74004
11/okt/2021
EUR
60.2006
5696000
342902874.14
446.019646
442.242376
08/okt/2021
EUR
59.3952
5736000
340690834.26
440.052526
436.31166
07/okt/2021
EUR
58.6471
5736000
336399922.73
434.509935
430.811254
06/okt/2021
EUR
56.8553
5736000
326121873.22
421.234685
417.645942
05/okt/2021
EUR
58.3156
5736000
334497995.94
432.053888
428.366392
04/okt/2021
EUR
57.7354
5736000
331170108.8
427.75525
424.101204
01/okt/2021
EUR
58.2218
5736000
333960303.59
431.358934
427.655455
30/sep/2021
EUR
58.2637
5736000
334200721.02
431.669366
427.957286
29/sep/2021
EUR
58.7443
5736000
336957247.2
435.230079
431.481376
28/sep/2021
EUR
57.8127
5736000
331613402.18
428.327957
424.63451
27/sep/2021
EUR
58.3693
5736000
334806032.79
432.451745
428.715444
24/sep/2021
EUR
57.688
5736000
330898328.81
427.404068
423.696832
23/sep/2021
EUR
57.3558
5776000
331286941.21
424.942835
421.251647
22/sep/2021
EUR
56.5863
5776000
326842654.4
419.241694
415.504469
21/sep/2021
EUR
55.1347
5776000
318458058.78
408.486948
404.816327
20/sep/2021
EUR
54.8044
5776000
316550018.43
406.039792
402.372342
17/sep/2021
EUR
56.7354
5836000
331107671.42
420.346359
416.656192
16/sep/2021
EUR
57.6699
5836000
336561743.43
427.269967
423.663374
15/sep/2021
EUR
58.2463
5856000
341090146.37
431.540452
427.892518
14/sep/2021
EUR
58.0875
5556000
322734278.49
430.36392
426.721049
13/sep/2021
EUR
57.6981
5596000
322878350.56
427.478898
423.854757
10/sep/2021
EUR
56.7307
5676000
322003264.36
420.311537
416.733737
09/sep/2021
EUR
56.6538
5736000
324966197.09
419.741794
416.162328
08/sep/2021
EUR
56.4694
5736000
323908415.37
418.375594
414.802715
07/sep/2021
EUR
57.7601
5736000
331311680.33
427.938249
424.279141
06/sep/2021
EUR
57.7852
5796000
334923011.45
428.124212
424.458106
03/sep/2021
EUR
57.7058
5796000
334462685.35
427.535946
423.85894
02/sep/2021
EUR
57.9612
5796000
335942986.73
429.428177
425.73049
01/sep/2021
EUR
57.7666
5796000
334815075.51
427.986407
424.293717
31/aug/2021
EUR
58.0314
5856000
339831768.72
429.948281
426.234081
30/aug/2021
EUR
58.1771
5856000
340685052.41
431.027756
427.298427
27/aug/2021
EUR
58.0873
5856000
340158991.67
430.362438
426.623235
26/aug/2021
EUR
57.7796
5896000
340668622.36
428.082722
424.357737
25/aug/2021
EUR
57.9806
5896000
341853588.55
429.571909
425.828715
24/aug/2021
EUR
57.8624
5896000
341156891.07
428.696179
424.955013
23/aug/2021
EUR
57.3336
6196000
355238862.66
424.778357
421.066892
20/aug/2021
EUR
57.1394
6196000
354035650.47
423.339551
419.624664
19/aug/2021
EUR
57.4389
6196000
355891352.03
425.558514
421.818222
18/aug/2021
EUR
59.0924
6196000
366136757.12
437.809114
433.955309
17/aug/2021
EUR
59.3002
6616000
392329905.46
439.348681
435.474798
16/aug/2021
EUR
60.3656
6616000
399378792.93
447.242113
443.29199
13/aug/2021
EUR
61.1102
6616000
404305286.02
452.758773
448.743966
12/aug/2021
EUR
60.9697
6616000
403375329.08
451.717824
447.706739
11/aug/2021
EUR
60.2387
6616000
398539541.24
446.301925
442.333393
10/aug/2021
EUR
60.0137
6616000
397050727.1
444.634924
440.674904
09/aug/2021
EUR
60.0067
6616000
397004061.87
444.583062
440.616883
06/aug/2021
EUR
60.4461
6836000
413209300.5
447.838529
443.824568
05/aug/2021
EUR
59.8431
6836000
409087265.44
443.370968
439.392304
04/aug/2021
EUR
59.632
6836000
407644168.72
441.806951
437.836125
03/aug/2021
EUR
59.135
6836000
404246905.64
438.124732
434.178511
02/aug/2021
EUR
59.5781
6836000
407275571.45
441.407612
437.439485
30/jul/2021
EUR
59.1796
6836000
404551855.42
438.455169
434.485794
29/jul/2021
EUR
59.6309
6836000
407636846.43
441.798801
437.796546
28/jul/2021
EUR
58.4526
6836000
399581691.01
433.068906
429.139375
27/jul/2021
EUR
58.1266
6836000
397353610.35
430.653607
426.740758
26/jul/2021
EUR
58.991
6836000
403262749.87
437.057852
433.07681
23/jul/2021
EUR
59.1587
6856000
405592175.97
438.300323
434.356936
22/jul/2021
EUR
57.5431
6856000
394515307
426.33052
422.69273
21/jul/2021
EUR
57.6898
6936000
400136659.21
427.417404
423.774428
20/jul/2021
EUR
56.5008
6936000
391889579.63
418.608233
415.002652
19/jul/2021
EUR
56.2044
6936000
389833691.91
416.412238
412.813905
16/jul/2021
EUR
57.7986
7096000
410138755.75
428.223491
424.513496
15/jul/2021
EUR
58.5953
7336000
429855061.83
434.126154
430.357922
14/jul/2021
EUR
60.2046
7556000
454906140.69
439.999967
436.185368
13/jul/2021
EUR
60.1094
8076000
485443357.02
439.304206
435.478762
12/jul/2021
EUR
60.5
8076000
488598397.27
442.158872
438.312272
09/jul/2021
EUR
60.0914
8076000
485298489.12
439.172655
435.338718
08/jul/2021
EUR
58.0993
8076000
469209960.99
424.613569
420.894123
07/jul/2021
EUR
59.4509
8236000
489637775.58
434.491618
430.689859
06/jul/2021
EUR
59.4196
8236000
489379452.68
434.262864
430.449756
05/jul/2021
EUR
61.1751
8276000
506285094.04
447.09278
443.169516
02/jul/2021
EUR
61.1164
8276000
505799480.56
446.663776
442.767868
01/jul/2021
EUR
60.9639
8276000
504537283.1
445.549244
441.654407
30/jun/2021
EUR
60.61
8276000
501608155.71
442.962797
439.086291
29/jun/2021
EUR
61.7752
8276000
511251442.51
451.478558
447.55719
28/jun/2021
EUR
61.2926
8236000
504806221.67
447.951518
444.052913
25/jun/2021
EUR
62.1505
8236000
511871800.48
454.221404
450.249299
24/jun/2021
EUR
62.5704
8236000
515329838.18
457.290206
453.303375
23/jun/2021
EUR
62.0505
8236000
511047676.92
453.490563
449.516711
22/jun/2021
EUR
62.6886
8216000
515049766.31
458.15406
454.149055
21/jun/2021
EUR
63.1177
8216000
518575094.02
461.290099
457.26902
18/jun/2021
EUR
61.3102
8216000
503724278.33
448.080146
444.121604
17/jun/2021
EUR
62.7557
8216000
515600800.91
458.644455
454.693989
16/jun/2021
EUR
62.5043
8216000
513535480.61
456.80712
452.870089
15/jun/2021
EUR
62.7934
8216000
515910224.21
458.919982
454.985586
14/jun/2021
EUR
63.0686
8216000
518171531.38
460.931256
457.107756
11/jun/2021
EUR
63.8185
8156000
520504033.39
466.411834
462.538329
10/jun/2021
EUR
62.8556
8136000
511392978.78
459.374565
455.541639
09/jun/2021
EUR
63.2298
8136000
514437768
462.109372
458.221299
08/jun/2021
EUR
63.8779
7876000
503102395.37
466.845954
462.885086
07/jun/2021
EUR
64.592
7876000
508726812.31
472.06489
468.230579
04/jun/2021
EUR
64.0226
7736000
495279196.1
467.903481
464.130996
03/jun/2021
EUR
63.8963
7736000
494301552.18
466.980428
463.23965
02/jun/2021
EUR
62.9498
7776000
489497469.85
460.063017
456.504129
01/jun/2021
EUR
62.1825
7776000
483531112.13
454.455273
450.883151
31/mei/2021
EUR
60.8227
7816000
475390247.55
444.517296
440.824261
28/mei/2021
EUR
60.8245
7816000
475404579.28
444.530451
440.781539
27/mei/2021
EUR
61.012
7816000
476869880.02
445.900778
442.098833
26/mei/2021
EUR
60.0084
7816000
469025361.36
438.566057
434.776264
25/mei/2021
EUR
59.6093
7876000
469482806.63
435.64927
431.847637
21/mei/2021
EUR
59.0036
7876000
464712711.74
431.222565
427.590809
20/mei/2021
EUR
58.3905
7876000
459883401.36
426.741778
423.182491
19/mei/2021
EUR
57.2484
7876000
450888417.78
418.394842
414.89882
18/mei/2021
EUR
58.5782
7876000
461362192.62
428.113567
424.519787
17/mei/2021
EUR
58.2424
7876000
458716792.36
425.659403
422.078432
14/mei/2021
EUR
57.8239
7876000
455420847.17
422.600833
419.051466
13/mei/2021
EUR
56.7129
7876000
446670736.82
414.481188
410.959252
12/mei/2021
EUR
57.1063
7876000
449769114.19
417.356317
413.878253
11/mei/2021
EUR
57.1215
7876000
449888997.79
417.467405
414.071816
10/mei/2021
EUR
58.2807
8136000
474171736.44
425.939315
422.501562
07/mei/2021
EUR
57.8868
8136000
470967194.6
423.060532
419.647078
06/mei/2021
EUR
57.6045
8196000
472126646.53
420.997367
417.687237
05/mei/2021
EUR
57.7633
8296000
479204595.19
422.157943
418.980388
04/mei/2021
EUR
56.577
8936000
505572467.6
413.487975
410.244049
03/mei/2021
EUR
58.4066
8936000
521921103.53
426.859444
423.654477
30/apr/2021
EUR
57.743
8936000
515991465.17
422.009582
418.753651
29/apr/2021
EUR
57.8104
8936000
516593610.66
422.502169
419.206513
28/apr/2021
EUR
59.3685
8936000
530517005.41
433.889405
430.541648
27/apr/2021
EUR
59.4805
8936000
531517461.14
434.707947
431.504208
26/apr/2021
EUR
59.6791
8956000
534486164.98
436.159397
432.987356
23/apr/2021
EUR
59.4335
8956000
532286528.06
434.364451
431.333544
22/apr/2021
EUR
59.3401
8956000
531450216.8
433.681846
430.739549
21/apr/2021
EUR
58.7856
9116000
535889477.53
429.629332
426.691155
20/apr/2021
EUR
58.8996
9116000
536928940.7
430.462491
427.901481
19/apr/2021
EUR
60.3887
9116000
550503132.47
441.345446
438.768301
16/apr/2021
EUR
61.3304
9156000
561540812.85
448.227776
445.609023
15/apr/2021
EUR
60.0859
9156000
550146791.05
439.132459
436.408613
14/apr/2021
EUR
60.3126
9156000
552221946.01
437.348666
434.513896
13/apr/2021
EUR
60.5749
9516000
576430447.38
439.250699
436.284062
12/apr/2021
EUR
60.6584
9516000
577225806.98
439.856188
436.952518
09/apr/2021
EUR
60.3018
9516000
573832145.23
437.270351
434.498685
08/apr/2021
EUR
60.6047
9516000
576714194.99
439.466789
436.712306
07/apr/2021
EUR
61.5111
9616000
591490924.58
446.039426
443.113329
06/apr/2021
EUR
61.8381
9616000
594635608.57
448.410623
445.571132
01/apr/2021
EUR
61.3261
9616000
589711973.59
444.697924
441.672248
31/mrt/2021
EUR
60.7978
9616000
584631220.86
440.867028
437.931806
30/mrt/2021
EUR
61.0149
9616000
586719294.98
442.441299
439.633976
29/mrt/2021
EUR
59.2183
9616000
569442743.87
429.413497
426.558003
26/mrt/2021
EUR
58.8404
9616000
565809594.48
426.673206
423.794485
25/mrt/2021
EUR
58.4366
9616000
561926489.07
423.745105
420.971964
24/mrt/2021
EUR
57.5217
9616000
553129060.07
417.110831
414.120342
23/mrt/2021
EUR
58.3367
9616000
560966109.52
423.020694
420.223518
22/mrt/2021
EUR
59.8913
9576000
573519452.09
434.293666
431.693933
19/mrt/2021
EUR
58.8525
9576000
563571646.22
426.760948
423.602625
18/mrt/2021
EUR
59.8358
9476000
567003657.97
433.891215
430.527594
17/mrt/2021
EUR
59.2074
9476000
561048999.34
429.334457
426.00627
16/mrt/2021
EUR
57.3187
9476000
543151737.32
415.638804
412.581438
15/mrt/2021
EUR
56.1561
9476000
532135335.27
407.208368
404.127046
12/mrt/2021
EUR
55.929
9856000
551236238.78
405.561583
402.358413
11/mrt/2021
EUR
56.2897
9816000
552539501.56
408.17715
404.949847
10/mrt/2021
EUR
56.8502
9636000
547808451.56
412.24154
408.972748
09/mrt/2021
EUR
56.2432
9416000
529586200.13
407.839962
404.602508
08/mrt/2021
EUR
56.7004
9416000
533890594.12
411.155286
407.884721
05/mrt/2021
EUR
54.6273
9416000
514370780.58
396.122481
392.960474
04/mrt/2021
EUR
54.8559
9376000
514328738.75
397.780143
394.597533
03/mrt/2021
EUR
54.4959
9276000
505504039.33
395.169652
392.005304
02/mrt/2021
EUR
53.0975
9276000
492531984.19
385.029343
381.943646
01/mrt/2021
EUR
52.7087
9276000
488925492.35
382.210013
379.140997
26/feb/2021
EUR
52.0628
9156000
476686668.01
377.526356
374.481811
25/feb/2021
EUR
51.9668
9156000
475808072.48
376.830225
373.789331
24/feb/2021
EUR
52.0201
9136000
475255958.26
377.216723
374.164381
23/feb/2021
EUR
51.5347
9136000
470821088.65
373.69691
370.670803
22/feb/2021
EUR
52.1838
9136000
476751582.53
378.403771
375.335051
19/feb/2021
EUR
52.43
9076000
475854841.79
380.189057
377.090675
18/feb/2021
EUR
52.0044
9076000
471992371.97
377.102876
374.026682
17/feb/2021
EUR
51.316
9036000
463691509.13
372.111037
369.07299
16/feb/2021
EUR
51.7243
9036000
467380462.22
375.071769
372.001072
15/feb/2021
EUR
51.5991
9036000
466249694.92
374.163898
371.094465
12/feb/2021
EUR
51.3526
9036000
464021674.91
372.376437
369.310127
11/feb/2021
EUR
51.6358
9036000
466580966.23
374.430023
371.342506
10/feb/2021
EUR
51.5357
9036000
465676293.42
373.704162
370.61682
09/feb/2021
EUR
52.002
9136000
475090313.74
377.085473
373.966312
08/feb/2021
EUR
52.324
9136000
478031770
379.420413
376.276219
05/feb/2021
EUR
52.1535
9136000
476474525.98
378.184055
375.035653
04/feb/2021
EUR
51.8045
9136000
473286353.52
375.653329
372.521637
03/feb/2021
EUR
51.412
9176000
471756448.41
372.807168
369.693789
02/feb/2021
EUR
50.0555
9176000
459309063.91
362.970691
359.933807
01/feb/2021
EUR
49.1602
9176000
451094371.66
356.478545
353.518042
29/jan/2021
EUR
48.933
9176000
449009659.03
354.831034
351.871749
28/jan/2021
EUR
48.9495
9176000
449160492.47
354.950682
351.991249
27/jan/2021
EUR
48.603
9216000
447925420.02
352.438084
349.487376
26/jan/2021
EUR
49.6056
9216000
457164812.25
359.708302
356.705083
25/jan/2021
EUR
48.6389
9476000
460902427.08
352.698408
349.735436
22/jan/2021
EUR
50.0787
9536000
477550562.3
363.138923
360.140497
21/jan/2021
EUR
50.401
9616000
484656081.06
365.476038
362.433895
20/jan/2021
EUR
49.8464
9696000
483310707.25
361.454431
358.489948
19/jan/2021
EUR
48.5144
9696000
470395631.94
351.795613
348.831396
18/jan/2021
EUR
48.7802
9696000
472973218.24
353.723026
350.853464
15/jan/2021
EUR
48.1942
9696000
467291336.63
349.473726
346.537808
14/jan/2021
EUR
49.3773
9956000
491599977.94
356.325584
353.330836
13/jan/2021
EUR
48.5655
9956000
483518239.4
350.467323
347.521684
12/jan/2021
EUR
49.0421
10776000
528477182.42
353.906652
350.927492
11/jan/2021
EUR
48.2066
10776000
519474328.96
347.877363
344.944528
08/jan/2021
EUR
48.7726
10856000
529475376.82
351.961837
348.979387
07/jan/2021
EUR
48.9951
10856000
531890622.93
353.567482
350.569914
06/jan/2021
EUR
48.3314
12936000
625215514.21
348.777968
345.814488
05/jan/2021
EUR
48.7684
12936000
630867900.31
351.931528
348.93501
04/jan/2021
EUR
49.1361
12936000
635624853.99
354.584992
351.564435
30/dec/2020
EUR
49.5482
12936000
640956139.84
357.558864
354.487705
29/dec/2020
EUR
49.8241
12716000
633563533.98
359.549865
356.457934
28/dec/2020
EUR
49.9923
12716000
635701753.06
360.763661
357.655193
23/dec/2020
EUR
49.8001
12716000
633257732.94
359.376672
356.257921
22/dec/2020
EUR
48.942
12716000
622346311.86
353.184292
350.116333
21/dec/2020
EUR
48.5097
12556000
609088403.54
350.064649
347.019156
18/dec/2020
EUR
49.8524
12656000
630932569.19
359.754089
356.607466
17/dec/2020
EUR
49.8146
12716000
633442799.51
359.481309
356.331617
16/dec/2020
EUR
49.8228
12716000
633546557.28
359.540484
356.385862
15/dec/2020
EUR
49.1156
12716000
624554574.94
354.437056
351.322926
14/dec/2020
EUR
47.6782
12716000
606275365.18
344.064225
341.035955
11/dec/2020
EUR
47.119
12856000
605762333.35
340.028823
337.025499
10/dec/2020
EUR
47.8177
12856000
614743961.97
345.070911
342.01659
09/dec/2020
EUR
48.4911
12856000
623401661.34
349.930424
346.829631
08/dec/2020
EUR
47.8852
12856000
615612503.73
345.558017
342.491842
07/dec/2020
EUR
48.0558
12856000
617804813.49
346.789132
343.707211
04/dec/2020
EUR
48.5448
12856000
624091717.49
350.317944
347.192551
03/dec/2020
EUR
48.0424
12856000
617632814.78
346.692433
343.593581
02/dec/2020
EUR
48.1851
12856000
619467058.44
347.722211
344.610753
01/dec/2020
EUR
48.4664
12856000
623083897.46
349.75218
346.617116
30/nov/2020
EUR
47.3533
12856000
608774330.91
341.719622
338.650836
27/nov/2020
EUR
48.1
12856000
618373583.95
347.108096
343.980206
26/nov/2020
EUR
48.0134
12856000
617259717.25
346.483157
343.354443
25/nov/2020
EUR
48.7451
12856000
626667074.21
351.763386
348.585878
24/nov/2020
EUR
49.1938
12856000
632435416.08
355.001378
351.790024
23/nov/2020
EUR
47.5705
12856000
611566870.66
343.287021
340.175549
20/nov/2020
EUR
47.558
12856000
611405785.24
343.196816
340.073398
19/nov/2020
EUR
47.5462
12596000
598892448.58
343.111663
339.984918
18/nov/2020
EUR
47.7911
12156000
580948466.96
344.878955
341.732308
17/nov/2020
EUR
47.1716
12156000
573418453.55
340.408405
337.297028
16/nov/2020
EUR
46.8359
11396000
533741757.3
337.985865
334.891085
13/nov/2020
EUR
45.6524
11256000
513862970.69
329.445274
326.41447
12/nov/2020
EUR
45.4533
11236000
510713654.68
328.008491
324.988291
11/nov/2020
EUR
45.875
10976000
503523877.42
331.051641
327.998225
10/nov/2020
EUR
45.6467
10616000
484584841.63
329.40414
326.361482
09/nov/2020
EUR
44.2512
10536000
466230843.81
319.333676
316.378014
06/nov/2020
EUR
41.7429
10536000
439803394.62
301.232818
298.426611
05/nov/2020
EUR
42.4707
8496000
360831427.79
306.484903
303.629949
04/nov/2020
EUR
41.4075
8496000
351798230.31
298.812443
296.022465
03/nov/2020
EUR
41.0377
8496000
348656289.96
296.143824
293.3744
02/nov/2020
EUR
39.6376
8496000
336760715.8
286.040164
283.357927
30/okt/2020
EUR
38.8759
8496000
330289817.47
280.543444
277.901665
29/okt/2020
EUR
38.6829
8496000
328649641.82
279.150681
276.517326
28/okt/2020
EUR
38.6352
8496000
328244898.22
278.841099
276.173243
27/okt/2020
EUR
40.5766
8456000
343116038.45
292.816349
290.074732
26/okt/2020
EUR
41.4946
8376000
347559047.71
299.44099
296.634818
23/okt/2020
EUR
42.1231
8376000
352823175.25
303.976488
301.116643
22/okt/2020
EUR
41.7305
8376000
349534954.4
301.143335
298.306784
21/okt/2020
EUR
41.461
8376000
347277415.71
299.198519
296.375518
20/okt/2020
EUR
41.8513
8376000
350546540.71
302.015074
299.170195
19/okt/2020
EUR
41.8583
8056000
337210813.52
302.065589
299.400627
16/okt/2020
EUR
41.8734
8056000
337332072.36
302.174556
299.304995
15/okt/2020
EUR
40.4237
8056000
325653477.52
291.712964
288.936516
14/okt/2020
EUR
41.6579
8080000
336595637.27
298.532931
295.689484
13/okt/2020
EUR
41.605
8080000
336168043.44
298.153833
295.307737
12/okt/2020
EUR
41.9982
8080000
339345224.41
300.971622
298.091563
09/okt/2020
EUR
41.5384
8120000
337291686.17
297.676558
294.815084
08/okt/2020
EUR
41.9644
8120000
340750955.66
300.729401
297.839994
07/okt/2020
EUR
42.1049
8120000
341891898.32
301.736266
298.834863
06/okt/2020
EUR
41.5302
8120000
337224988.13
297.617794
294.747719
05/okt/2020
EUR
41.1014
8120000
333743641.54
294.544886
291.702737
02/okt/2020
EUR
40.3595
8120000
327719540.11
289.228209
286.490132
01/okt/2020
EUR
40.573
8120000
329452702.05
290.758214
288.002398
30/sep/2020
EUR
40.3232
8180000
329844173.37
288.968072
286.383443
29/sep/2020
EUR
40.2844
8180000
329526508.7
288.69002
286.104575
28/sep/2020
EUR
40.6023
8260000
335374742.18
290.968186
288.357799
25/sep/2020
EUR
39.152
8260000
323395545.66
280.574904
278.047964
24/sep/2020
EUR
39.6949
8380000
332643349.58
284.465487
281.899826
23/sep/2020
EUR
39.6006
8380000
331853358.84
283.789705
281.226236
22/sep/2020
EUR
39.2052
8380000
328539933.02
280.956151
278.415082
21/sep/2020
EUR
38.7787
8380000
324965103.67
277.899725
275.382032
18/sep/2020
EUR
40.6825
8380000
340919647.21
291.542923
288.890267
17/sep/2020
EUR
41.7628
8380000
349972075.31
299.284675
296.55824
16/sep/2020
EUR
41.8979
7860000
329317462.51
300.252842
297.515836
15/sep/2020
EUR
41.9406
7840000
328814135.12
300.558843
297.813004
14/sep/2020
EUR
41.87
7840000
328260649.32
300.052902
297.309835
11/sep/2020
EUR
41.86
7840000
328182301.34
299.981239
297.226788
10/sep/2020
EUR
41.8302
7540000
315399620.64
299.767684
297.009956
09/sep/2020
EUR
41.6518
7540000
314054627.31
298.489216
295.741452
08/sep/2020
EUR
41.4549
7540000
312569975.84
297.078172
294.339798
07/sep/2020
EUR
41.2994
7540000
311397378.26
295.963813
293.229245
04/sep/2020
EUR
40.3222
7540000
304029532.16
288.960906
286.282135
03/sep/2020
EUR
40.0043
7540000
301632081.22
286.68274
284.016211
02/sep/2020
EUR
39.7428
7660000
304429995.19
284.808753
282.159777
01/sep/2020
EUR
39.2674
7660000
300787933.1
281.401895
278.78085
31/aug/2020
EUR
39.461
7660000
302271033.71
282.78929
280.150765
28/aug/2020
EUR
39.695
7660000
304063916.93
284.466204
281.801113
27/aug/2020
EUR
39.854
7660000
305281575.24
285.605645
282.925044
26/aug/2020
EUR
39.92
7660000
305787023.52
286.078621
283.391569
25/aug/2020
EUR
39.3607
7520000
295992801.67
282.070511
279.41839
24/aug/2020
EUR
39.5206
7520000
297194755.97
283.216402
280.54909
21/aug/2020
EUR
38.5392
7520000
289814462.91
276.183397
273.573886
20/aug/2020
EUR
38.9457
7520000
292871781.86
279.096497
276.455854
19/aug/2020
EUR
39.6963
7520000
298516111.73
284.47552
281.779238
18/aug/2020
EUR
39.4769
7520000
296866428.71
282.903234
280.218308
17/aug/2020
EUR
39.6401
7520000
298093598.27
284.072774
281.373391
14/aug/2020
EUR
39.6374
7520000
298073418.04
284.053425
281.343537
13/aug/2020
EUR
39.7187
7080000
281208350.34
284.636045
281.916253
12/aug/2020
EUR
40.0193
7080000
283336866.9
286.790234
284.045545
11/aug/2020
EUR
39.6598
7080000
280791454.34
284.21395
281.491212
10/aug/2020
EUR
37.9781
7080000
268885275.45
272.162387
269.554457
07/aug/2020
EUR
37.6459
7080000
266533323.94
269.781742
267.186728
06/aug/2020
EUR
37.6977
7180000
270669132.9
270.152957
267.54991
05/aug/2020
EUR
38.1173
7480000
285117121.03
273.159935
270.525842
04/aug/2020
EUR
37.9658
7540000
286261972.03
272.074241
269.446887
03/aug/2020
EUR
37.071
7540000
279515171.39
265.661838
263.090613
31/jul/2020
EUR
35.7277
7540000
269386640.73
256.035349
253.55126
30/jul/2020
EUR
36.7878
7540000
277379851.05
263.632342
261.069843
29/jul/2020
EUR
38.1187
7540000
287414664.23
273.169968
270.511431
28/jul/2020
EUR
38.6603
7540000
291498585.99
277.051235
274.35189
27/jul/2020
EUR
38.6648
7540000
291532881.01
277.083484
274.380619
24/jul/2020
EUR
38.5821
7460000
287822220.96
276.490831
273.784129
23/jul/2020
EUR
39.4359
7460000
294192139.29
282.609416
279.839177
22/jul/2020
EUR
38.6388
7460000
288245224.06
276.89716
274.178629
21/jul/2020
EUR
39.1345
7460000
291943195.26
280.449494
277.692733
20/jul/2020
EUR
38.5641
7460000
287687815.76
276.361837
273.640688
17/jul/2020
EUR
38.5217
7460000
287372212.36
276.057986
273.327915
16/jul/2020
EUR
37.9335
7460000
282983844.77
271.84277
269.149131
15/jul/2020
EUR
37.994
6980000
265197914.83
272.276331
269.579243
14/jul/2020
EUR
37.4223
6980000
261207450.71
267.727193
265.131501
13/jul/2020
EUR
37.8254
6980000
264020989.32
270.611058
267.986579
10/jul/2020
EUR
37.4887
6980000
261670815.22
268.202233
265.583301
09/jul/2020
EUR
36.6223
6920000
253426085.37
262.003821
259.454506
08/jul/2020
EUR
36.8726
6180000
227872888.01
263.794521
261.359432
07/jul/2020
EUR
37.6339
6180000
232577809.5
269.241025
266.749377
06/jul/2020
EUR
37.8057
5560000
210199732.13
270.47012
267.967778
03/jul/2020
EUR
36.8681
5560000
204986411.69
263.762327
261.271716
02/jul/2020
EUR
37.404
5560000
207966023.54
267.596271
265.102917
01/jul/2020
EUR
36.1761
5560000
201139290.25
258.81161
256.399102
30/jun/2020
EUR
36.6372
5560000
203703070.46
262.110419
259.824324
29/jun/2020
EUR
36.5075
5700000
208092776.66
261.182517
258.901978
26/jun/2020
EUR
35.8867
5700000
204554402.7
256.74118
254.505925
25/jun/2020
EUR
36.1885
5700000
206274199.02
258.900323
256.64432
24/jun/2020
EUR
35.4964
5700000
202329727.55
253.94889
251.738227
23/jun/2020
EUR
37.2644
5620000
209425790.28
266.597543
264.267632
22/jun/2020
EUR
36.1772
5620000
203315668.78
258.81948
256.553753
19/jun/2020
EUR
35.9362
5620000
201961603.76
257.095314
254.83528
18/jun/2020
EUR
36.1374
5920000
213933190.22
258.534742
256.257899
17/jun/2020
EUR
36.4304
5920000
215667976.06
260.630927
258.332763
16/jun/2020
EUR
36.7576
5920000
217605008.9
262.971787
260.649091
15/jun/2020
EUR
35.8921
5920000
212481096.58
256.779813
254.505014
12/jun/2020
EUR
35.8376
5920000
212158404.73
256.389908
254.106971
11/jun/2020
EUR
35.3249
5920000
209123438.27
252.721942
250.47857
10/jun/2020
EUR
38.096
5920000
225528094.67
272.546988
270.115139
09/jun/2020
EUR
38.681
5920000
228991383.63
276.732204
274.263392
08/jun/2020
EUR
39.5381
5720000
226157925.32
282.864082
280.330625
05/jun/2020
EUR
39.6032
5720000
226530334.85
283.329822
280.779552
04/jun/2020
EUR
37.6573
5600000
210880879.23
269.408434
266.982266
03/jun/2020
EUR
38.286
5600000
214401359.33
273.906289
271.436435
02/jun/2020
EUR
36.6811
5600000
205414417.36
262.424489
260.050834
29/mei/2020
EUR
34.9523
5200000
181752174.4
250.056282
247.788527
28/mei/2020
EUR
36.1759
4620000
167132843.61
258.810179
256.458722
27/mei/2020
EUR
36.2793
4380000
158903183.89
259.549925
257.192327
26/mei/2020
EUR
34.6504
4240000
146917695.35
247.896424
245.641792
25/mei/2020
EUR
33.6665
4180000
140725879.61
240.857391
238.655895
22/mei/2020
EUR
33.0262
4120000
136068064.57
236.276547
234.099953
21/mei/2020
EUR
32.8649
4120000
135403436.87
235.122572
232.960529
20/mei/2020
EUR
33.1729
4120000
136672509.05
237.326071
235.139811
19/mei/2020
EUR
32.8997
4120000
135546932.47
235.371539
233.201432
18/mei/2020
EUR
33.3686
4120000
137478740.33
238.726151
236.525317
15/mei/2020
EUR
30.9092
4120000
127345903.37
221.131073
219.083579
14/mei/2020
EUR
30.2028
4120000
124435404.59
216.077336
214.225021
13/mei/2020
EUR
31.0818
4120000
128056974.98
222.365891
220.459753
12/mei/2020
EUR
32.7106
4120000
134767849.2
234.018677
232.011448
11/mei/2020
EUR
32.9986
4120000
135954184.27
236.079091
234.051256
08/mei/2020
EUR
33.4354
4120000
137753683.99
239.204052
237.132551
07/mei/2020
EUR
32.463
4120000
133747512.93
232.247293
230.241143
06/mei/2020
EUR
32.52
3980000
129429599.91
232.655084
230.641176
05/mei/2020
EUR
32.946
3940000
129807100.6
235.702779
233.65589
04/mei/2020
EUR
32.0246
3940000
126176894.78
229.110885
227.120356
30/apr/2020
EUR
33.4935
3880000
129954657.08
239.619712
237.530231
29/apr/2020
EUR
34.4599
3740000
128879896.53
246.533546
244.381151
28/apr/2020
EUR
32.7868
3740000
122622470.61
234.563828
232.511008
27/apr/2020
EUR
32.1699
3740000
120315586.53
230.150393
228.131987
24/apr/2020
EUR
30.6634
3820000
117134260.76
219.372567
217.4367
23/apr/2020
EUR
31.2973
3820000
119555863.49
223.907624
221.928961
22/apr/2020
EUR
30.7009
3820000
117277262.48
219.64085
217.695311
21/apr/2020
EUR
30.3127
3820000
115794536.24
216.863584
214.941842
20/apr/2020
EUR
31.6032
3820000
120724193.65
226.096099
224.087777
17/apr/2020
EUR
31.8578
3820000
121696797.82
227.917562
225.911711
16/apr/2020
EUR
30.3562
3820000
115960795.19
217.174792
215.261759
15/apr/2020
EUR
30.1402
4220000
127191729.78
215.629482
213.729284
14/apr/2020
EUR
31.7869
4260000
135412179.31
227.403017
225.396657
09/apr/2020
EUR
32.0283
4260000
136440682.32
229.129989
227.091211
08/apr/2020
EUR
31.1558
4820000
150170905.57
222.888136
220.903875
07/apr/2020
EUR
30.8512
6880000
212256162.42
220.709033
218.740908
06/apr/2020
EUR
29.7797
6880000
204884356.93
213.043537
211.140713
03/apr/2020
EUR
27.1972
6880000
187116671.93
194.56837
192.824504
02/apr/2020
EUR
27.8339
6960000
193723775.91
199.123313
197.383122
01/apr/2020
EUR
27.8582
6960000
193892776.75
199.297154
197.553337
31/mrt/2020
EUR
29.5497
6500000
192072932.26
211.398121
209.550286
30/mrt/2020
EUR
28.6808
6500000
186425496.1
205.182023
203.3842
27/mrt/2020
EUR
28.7645
6500000
186969444.88
205.780811
203.970495
26/mrt/2020
EUR
30.5353
6540000
199700970.23
218.449089
216.526437
25/mrt/2020
EUR
30.3843
6100000
185344244.13
217.368837
215.453845
24/mrt/2020
EUR
29.5592
6100000
180311360.19
211.466083
209.600684
23/mrt/2020
EUR
25.6148
6660000
170594510.59
183.247904
181.624217
20/mrt/2020
EUR
26.2987
6660000
175149546.17
188.140514
186.456005
19/mrt/2020
EUR
24.8351
6700000
166395099.63
177.669941
176.080337
18/mrt/2020
EUR
24.8142
6840000
169729247.54
177.520423
175.930667
17/mrt/2020
EUR
26.6103
8100000
215543818.65
190.369696
188.658953
16/mrt/2020
EUR
26.0872
8100000
211306503.76
186.627446
184.947867
13/mrt/2020
EUR
28.66
8100000
232145685.14
205.03322
203.179542
12/mrt/2020
EUR
27.9911
8100000
226727805.38
200.247919
198.434836
11/mrt/2020
EUR
33.2786
8100000
269556486.94
238.074617
235.918229
10/mrt/2020
EUR
33.0381
8100000
267608236.94
236.354083
234.210125
09/mrt/2020
EUR
33.1261
8120000
268983825.83
236.983634
234.831887
06/mrt/2020
EUR
36.8925
8120000
299566842.65
263.928404
261.520128
05/mrt/2020
EUR
37.6913
8120000
306053742.72
269.643008
267.179457
04/mrt/2020
EUR
39.004
8120000
316712790.67
279.034044
276.48133
03/mrt/2020
EUR
38.6934
8040000
311094723.06
276.812016
274.275211
02/mrt/2020
EUR
38.5214
8040000
309712077.86
275.581531
273.052532
28/feb/2020
EUR
39.0682
8040000
314108369.96
279.49333
276.918345
27/feb/2020
EUR
39.9603
8040000
321280935.06
285.8754
283.239134
26/feb/2020
EUR
41.3227
7640000
315705197.03
295.62199
292.892756
25/feb/2020
EUR
40.7894
7640000
311630644.97
291.80677
289.108495
24/feb/2020
EUR
41.3345
7640000
315795677.2
295.706407
292.969049
21/feb/2020
EUR
43.7524
6400000
280015288.32
313.004028
310.09773
20/feb/2020
EUR
44.6129
6400000
285522584.39
319.160033
316.191847
19/feb/2020
EUR
44.4529
6040000
268495740.46
318.015395
315.054485
18/feb/2020
EUR
44.1447
6040000
266634220.94
315.810537
312.866886
17/feb/2020
EUR
44.9406
6120000
275036357.7
321.504394
318.502146
14/feb/2020
EUR
44.3463
6120000
271399123.9
317.25278
314.278413
13/feb/2020
EUR
44.6957
6560000
293203545.78
319.752383
316.749836
12/feb/2020
EUR
45.0455
6560000
295498471.75
322.254847
319.2252
11/feb/2020
EUR
43.3958
6540000
283808653.05
310.452917
307.529635
10/feb/2020
EUR
43.2347
6540000
282755186.01
309.30041
306.384197
07/feb/2020
EUR
43.5873
6540000
285061178.41
311.822905
308.871345
06/feb/2020
EUR
44.3432
6540000
290004550.25
317.230603
314.224233
05/feb/2020
EUR
44.2629
6240000
276200567.18
316.656138
313.651598
04/feb/2020
EUR
43.2575
6300000
272521972.99
309.463521
306.521969
03/feb/2020
EUR
42.7785
6300000
269504635.62
306.036762
303.125061
31/jan/2020
EUR
42.6861
6300000
268922581.29
305.375734
302.458707
30/jan/2020
EUR
43.3406
6300000
273045919.99
310.058017
307.091363
29/jan/2020
EUR
44.0676
6300000
277625888.11
315.258964
312.237501
28/jan/2020
EUR
44.0386
6300000
277443278.03
315.051499
312.028664
27/jan/2020
EUR
43.4357
6820000
296231468.92
310.738361
307.753292
24/jan/2020
EUR
44.7864
6820000
305443580.74
320.401249
317.310799
23/jan/2020
EUR
45.0192
7180000
323237853.96
322.066697
318.955311
22/jan/2020
EUR
45.9255
7180000
329745281.33
328.550354
325.372535
21/jan/2020
EUR
46.4034
7180000
333176538.73
331.969243
328.754034
20/jan/2020
EUR
46.7344
7440000
347703783.05
334.337213
331.094871
17/jan/2020
EUR
46.5888
7440000
346620869.17
333.295592
330.051074
16/jan/2020
EUR
46.4836
7440000
345837676.06
332.542993
329.300677
15/jan/2020
EUR
46.9071
7520000
352741075.92
335.572706
332.297529
14/jan/2020
EUR
47.7293
7420000
354151526.08
341.24475
337.911272
13/jan/2020
EUR
47.8164
7420000
354797577
341.867479
338.523386
10/jan/2020
EUR
48.2676
7420000
358145346.93
345.093373
341.704581
09/jan/2020
EUR
48.0398
7420000
356455649.9
343.464697
340.087077
08/jan/2020
EUR
47.6972
7420000
353913093.54
341.015248
337.658444
07/jan/2020
EUR
47.419
7420000
351849264.94
339.026234
335.685282
06/jan/2020
EUR
46.9988
7420000
348731086.8
336.021977
332.705996
03/jan/2020
EUR
47.2175
7660000
361686182.71
337.585592
334.24046
02/jan/2020
EUR
47.9411
7660000
367228728.09
342.759033
339.35792
30/dec/2019
EUR
47.3857
7660000
362974129.39
338.788152
335.418177
27/dec/2019
EUR
47.8533
7700000
368470105.79
342.131299
338.71106
23/dec/2019
EUR
47.9183
7700000
368970962.03
342.596022
339.154439
20/dec/2019
EUR
48.153
7700000
370777801.79
344.27403
340.801677
19/dec/2019
EUR
48.1465
7700000
370728088.72
344.227558
340.75178
18/dec/2019
EUR
48.4755
7700000
373261542.5
346.579772
343.075533
17/dec/2019
EUR
48.7867
8100000
395172101.67
348.804723
345.272687
16/dec/2019
EUR
48.7788
8100000
395108397.11
348.748241
345.21255
13/dec/2019
EUR
48.6038
8100000
393690818.31
347.497063
343.961159
12/dec/2019
EUR
48.1228
8100000
389794497.69
344.058112
340.552991
11/dec/2019
EUR
47.5029
8100000
384773091.37
339.626084
336.162558
10/dec/2019
EUR
47.1406
8100000
381838782.5
337.035789
333.59461
09/dec/2019
EUR
47.3833
8100000
383805051.86
338.770993
335.308245
06/dec/2019
EUR
47.7684
8100000
386923799.69
341.524299
338.02003
05/dec/2019
EUR
47.3559
8100000
383582883.46
338.575095
335.097094
04/dec/2019
EUR
47.5502
8140000
387058992.15
339.964259
336.467944
03/dec/2019
EUR
47.1994
8140000
384203153.4
337.456184
333.981229
02/dec/2019
EUR
47.5243
8140000
386847401.04
339.779085
336.275226
29/nov/2019
EUR
48.3307
8140000
393411914.03
345.544511
341.968825
28/nov/2019
EUR
48.8453
8140000
397600527.19
349.223689
345.605649
27/nov/2019
EUR
49.2285
8140000
400719689.28
351.96341
348.312624
26/nov/2019
EUR
49.0789
8140000
399502594.4
350.893832
347.250335
25/nov/2019
EUR
49.2049
8140000
400527828.13
351.79468
348.137249
22/nov/2019
EUR
48.7909
8140000
397157617.36
348.834751
345.194304
21/nov/2019
EUR
48.4931
8140000
394733459.35
346.705604
343.08327
20/nov/2019
EUR
48.4283
9600000
464911744.47
346.242311
342.619985
19/nov/2019
EUR
48.6886
9500000
462541876.16
348.103348
344.456739
18/nov/2019
EUR
48.5466
9500000
461192362.05
347.088107
343.448564
15/nov/2019
EUR
49.5939
9500000
471142492.2
354.575869
350.843051
14/nov/2019
EUR
49.23
9500000
467684929.82
351.974134
348.264728
13/nov/2019
EUR
49.9129
9500000
474172213.52
356.856587
353.089689
12/nov/2019
EUR
50.5485
9500000
480210709.99
361.400864
357.581827
11/nov/2019
EUR
50.3773
9500000
478584430.3
360.176855
356.366657
08/nov/2019
EUR
50.5492
9500000
480217414.99
361.405869
357.568716
07/nov/2019
EUR
50.7833
9500000
482441784.19
363.079587
359.221008
06/nov/2019
EUR
49.9612
9440000
471634013.99
357.201912
353.401035
05/nov/2019
EUR
50.1174
9380000
470101294.76
358.318677
354.501402
04/nov/2019
EUR
49.8695
9380000
467775784.71
356.546295
352.74356
01/nov/2019
EUR
48.4572
9380000
454528210.93
346.448934
342.739838
31/okt/2019
EUR
47.8481
9380000
448815274.65
342.094121
338.427661
30/okt/2019
EUR
48.493
9300000
450985102.85
346.704889
342.984691
29/okt/2019
EUR
48.698
9060000
441203957.88
348.170554
344.430504
28/okt/2019
EUR
48.9298
9020000
441346598.23
349.827829
346.065179
25/okt/2019
EUR
48.0621
9020000
433519931.05
343.624133
339.91547
24/okt/2019
EUR
47.64
9020000
429712804.69
340.606292
336.926023
23/okt/2019
EUR
47.1151
9020000
424978265.01
336.853474
333.208813
22/okt/2019
EUR
47.1469
9020000
425265370.32
337.080831
333.429753
21/okt/2019
EUR
46.7773
9020000
421931185.7
334.438344
330.811517
18/okt/2019
EUR
46.2753
8900000
411850306.34
330.849252
327.248424
17/okt/2019
EUR
47.0824
8900000
419033663.22
336.619683
332.953267
16/okt/2019
EUR
47.1198
8560000
403345443.98
336.887077
333.21293
15/okt/2019
EUR
46.4095
7540000
349927257.95
331.808726
328.185338
14/okt/2019
EUR
45.7236
7540000
344755976.31
325.900337
322.336959
11/okt/2019
EUR
45.5822
7540000
343689784.37
324.892492
321.328879
10/okt/2019
EUR
44.0569
7540000
332188756.81
314.020736
310.570769
09/okt/2019
EUR
43.1496
7540000
325348181.47
307.553849
304.170812
08/okt/2019
EUR
42.7137
7540000
322061056.66
304.44692
301.095621
07/okt/2019
EUR
43.1093
7540000
325043974.74
307.266606
303.87997
04/okt/2019
EUR
43.0576
6160000
265234941.81
306.898108
303.505719
02/okt/2019
EUR
43.2834
6160000
266625508.22
308.507524
305.087729
01/okt/2019
EUR
44.5013
6160000
274127813.19
317.18825
313.668924
30/sep/2019
EUR
44.9308
6160000
276773861.64
320.249561
316.693116
27/sep/2019
EUR
44.7284
6160000
275526825.59
318.806932
315.280424
26/sep/2019
EUR
44.2777
6160000
272750559.44
315.594514
312.09741
25/sep/2019
EUR
44.3198
6160000
273009944.71
315.894587
312.390455
24/sep/2019
EUR
44.4469
6240000
277348470.03
316.800507
313.283121
23/sep/2019
EUR
45.0593
6240000
281170281.03
321.16546
317.598789
20/sep/2019
EUR
45.894
6240000
286378249.81
327.114883
323.469556
19/sep/2019
EUR
46.076
6240000
287514005.31
328.412109
324.748638
18/sep/2019
EUR
45.8504
6240000
286106765.08
326.804119
323.154634
17/sep/2019
EUR
45.7705
6240000
285607638.95
326.234622
322.58674
16/sep/2019
EUR
46.3323
6180000
286333599.21
330.238917
326.542942
13/sep/2019
EUR
46.6517
6180000
288307757.38
332.515479
328.783029
12/sep/2019
EUR
46.0669
6180000
284693474.49
328.347248
324.656326
11/sep/2019
EUR
45.6943
6180000
282390489.56
325.691497
322.025504
10/sep/2019
EUR
45.6716
6180000
282250276.39
325.529701
321.861305
09/sep/2019
EUR
45.5948
5600000
255331052.34
324.9823
321.316776
06/sep/2019
EUR
44.7031
5300000
236926355.61
318.626603
315.020163
05/sep/2019
EUR
44.5651
5300000
236195099.89
317.642992
314.043932
04/sep/2019
EUR
43.3187
5300000
229589160.17
308.759129
305.256071
03/sep/2019
EUR
42.4378
5300000
224920556.36
302.480411
299.043822
02/sep/2019
EUR
42.3278
5300000
224337321.98
301.696373
298.264747
30/aug/2019
EUR
42.3872
5300000
224652346.1
302.119753
298.672843
29/aug/2019
EUR
41.9256
5300000
222205435.87
298.829645
295.414927
28/aug/2019
EUR
41.5027
5300000
219964187.11
295.815375
292.430548
27/aug/2019
EUR
41.5737
5300000
220340411.37
296.321436
292.927739
26/aug/2019
EUR
41.1658
5300000
218178578.42
293.414081
290.048793
23/aug/2019
EUR
40.7175
5300000
215802909.8
290.21877
286.879867
22/aug/2019
EUR
41.6097
5300000
220531253.44
296.578031
293.16089
21/aug/2019
EUR
41.5404
5300000
220164333.37
296.084087
292.669137
20/aug/2019
EUR
40.8429
5240000
214016956.6
291.112573
287.753406
19/aug/2019
EUR
41.3725
5240000
216792026.77
294.88736
291.479839
16/aug/2019
EUR
40.8027
5220000
212990113.61
290.826043
287.455032
15/aug/2019
EUR
40.4556
5220000
211178117.24
288.352047
285.007109
14/aug/2019
EUR
41.1192
5220000
214642372.82
293.081934
289.677162
13/aug/2019
EUR
42.3075
5200000
219999156.76
301.551682
298.043223
12/aug/2019
EUR
41.8927
5160000
216166199.32
298.595146
295.118501
09/aug/2019
EUR
42.0625
5160000
217042679.04
299.805416
296.3033
08/aug/2019
EUR
43.106
5160000
222426823.36
307.243085
303.648642
07/aug/2019
EUR
42.6345
6460000
275418750.29
303.882413
300.324602
06/aug/2019
EUR
42.5061
6380000
271188993.57
302.967227
299.411218
05/aug/2019
EUR
42.6779
6420000
273992008.91
304.191752
300.626709
02/aug/2019
EUR
43.5316
6420000
279472589.95
310.276599
306.624074
01/aug/2019
EUR
45.0913
6420000
289485870.51
321.393544
317.603113
31/jul/2019
EUR
45.0442
6420000
289183984.94
321.057833
317.270434
30/jul/2019
EUR
45.0765
6420000
289390954.89
321.288055
317.493463
29/jul/2019
EUR
46.1375
6420000
296202654.05
328.850458
324.96444
26/jul/2019
EUR
46.4858
6420000
298439062.02
331.333007
327.405838
25/jul/2019
EUR
46.6894
6060000
282937706.23
332.78419
328.837832
24/jul/2019
EUR
47.5214
5460000
259467002.58
338.714368
334.691828
23/jul/2019
EUR
46.8856
5460000
255995509
334.182628
330.208103
22/jul/2019
EUR
45.1742
5460000
246650891.46
321.984424
318.15151
19/jul/2019
EUR
44.8683
5460000
244980656.72
319.804085
315.987497
18/jul/2019
EUR
44.7267
5500000
245997108.99
318.794815
314.989744
17/jul/2019
EUR
45.1512
5500000
248331362.68
321.820488
317.968177
16/jul/2019
EUR
45.8173
5500000
251994898.9
326.568194
322.658673
15/jul/2019
EUR
45.6832
5500000
251257857.18
325.612381
321.7083
12/jul/2019
EUR
47.1489
5540000
261205120.04
323.514415
319.558167
11/jul/2019
EUR
46.6863
5780000
269847008.46
320.340263
316.421491
10/jul/2019
EUR
46.9626
5780000
271443914.91
322.236108
318.285797
09/jul/2019
EUR
47.2952
5780000
273366518.59
324.518259
320.538811
08/jul/2019
EUR
48.0576
5780000
277773182.03
329.749503
325.701797
05/jul/2019
EUR
48.21
5780000
278653720.59
330.795203
326.717697
04/jul/2019
EUR
48.2669
5780000
278982803.45
331.185625
327.107718
03/jul/2019
EUR
48.0788
5780000
277895513.1
329.894968
325.818707
02/jul/2019
EUR
47.6111
5780000
275192402.29
326.685822
322.651312
01/jul/2019
EUR
47.7764
5780000
276147733.17
327.820036
323.760617
28/jun/2019
EUR
47.6865
5780000
275627946.08
327.203183
323.143641
27/jun/2019
EUR
47.2484
5440000
257031132.83
324.197139
320.22935
26/jun/2019
EUR
47.1162
5340000
251600247.81
323.290042
319.327745
25/jun/2019
EUR
46.6804
5340000
249273284.26
320.29978
316.374174
24/jun/2019
EUR
47.203
5340000
252064113.38
323.885624
319.909707
21/jun/2019
EUR
47.7878
5340000
255186855.28
327.898257
323.864432
20/jun/2019
EUR
47.6581
5340000
254494221.78
327.008315
322.977303
19/jun/2019
EUR
47.2776
5340000
252462548.5
324.397496
320.398367
18/jun/2019
EUR
46.7731
5340000
249768087.28
320.935845
316.990622
17/jun/2019
EUR
45.7555
5440000
248910147.25
313.953535
310.420733
14/jun/2019
EUR
45.7307
5440000
248774838.67
313.783368
310.242109
13/jun/2019
EUR
46.1478
5440000
251043769.27
316.64532
313.067583
12/jun/2019
EUR
45.9331
5720000
262737167.9
315.172145
311.606476
11/jun/2019
EUR
46.3324
5840000
270581038.54
317.911961
314.310533
07/jun/2019
EUR
45.2919
5840000
264504864.67
310.772521
307.236158
06/jun/2019
EUR
45.1292
5840000
263554485.61
309.656147
306.129638
05/jun/2019
EUR
45.5468
5840000
265993080.33
312.52153
308.958603
04/jun/2019
EUR
45.796
5840000
267448491.35
314.231427
310.647262
03/jun/2019
EUR
44.4252
5840000
259442939.21
304.825618
301.342471
31/mei/2019
EUR
44.4585
5840000
259637788.91
305.054108
301.561447
30/mei/2019
EUR
45.3266
5840000
264707244.31
311.010617
307.492917
29/mei/2019
EUR
45.3577
5660000
256724778.45
311.224011
307.833446
28/mei/2019
EUR
46.04
5600000
257823911.51
315.905645
312.452025
27/mei/2019
EUR
45.7203
5600000
256033711.49
313.712008
310.286187
24/mei/2019
EUR
45.0802
5600000
252448992.99
309.319932
305.910072
23/mei/2019
EUR
44.859
5520000
247621864.29
307.802157
304.410138
22/mei/2019
EUR
45.669
5520000
252092734.95
313.360011
310.419869
21/mei/2019
EUR
46.1447
5520000
254718912.64
316.624049
313.858115
20/mei/2019
EUR
45.8876
5520000
253299697.33
314.859945
312.407455
17/mei/2019
EUR
46.7907
5600000
262027807.42
321.056608
318.538539
16/mei/2019
EUR
47.1161
5840000
275158187.91
323.289356
320.938429
15/mei/2019
EUR
47.344
6060000
286904840.45
324.853103
322.479167
14/mei/2019
EUR
46.2646
6160000
284989947
317.446748
315.278614
13/mei/2019
EUR
45.7136
6320000
288910253.68
313.666036
311.529728
10/mei/2019
EUR
46.9779
6320000
296900013.83
322.34109
320.129092
09/mei/2019
EUR
47.4303
6380000
302605290.43
325.445254
323.204597
08/mei/2019
EUR
48.8281
6380000
311523338.51
335.036325
332.725419
07/mei/2019
EUR
48.6559
6720000
326967361.02
333.854767
331.550213
06/mei/2019
EUR
49.3352
6720000
331532253.97
338.515816
336.17126
03/mei/2019
EUR
50.4081
6720000
338742260.4
345.87757
343.466795
02/mei/2019
EUR
50.4524
6720000
339040333.84
346.181537
343.772107
30/apr/2019
EUR
50.1497
6720000
337005989.75
344.104546
341.851261
29/apr/2019
EUR
50.431
6720000
338896008.62
346.0347
343.80335
26/apr/2019
EUR
50.4357
6760000
340945237.86
346.066949
343.908769
25/apr/2019
EUR
49.97
7380000
368778754.59
342.871526
340.727701
24/apr/2019
EUR
50.5292
7380000
372905753.29
346.708504
344.538895
23/apr/2019
EUR
51.2162
7380000
377975753.83
351.422387
349.216139
18/apr/2019
EUR
51.6374
7380000
381083971.17
354.312471
352.202173
17/apr/2019
EUR
51.1384
7380000
377401497.07
350.888558
348.79372
16/apr/2019
EUR
50.324
7380000
371391091.26
345.300514
343.233374
15/apr/2019
EUR
49.8957
7380000
368230217.89
342.361713
340.307135
12/apr/2019
EUR
49.8195
7380000
367668199.83
341.732256
339.668625
11/apr/2019
EUR
48.8582
7480000
365459462.91
335.138307
333.10599
10/apr/2019
EUR
48.2379
7480000
360819318.72
330.883417
328.869551
09/apr/2019
EUR
48.2542
7480000
360941337.95
330.995225
329.072925
08/apr/2019
EUR
48.7621
7540000
367666260.74
334.479118
332.531475
05/apr/2019
EUR
48.7914
7460000
363983956.87
334.680099
332.718751
04/apr/2019
EUR
48.7882
7500000
365911839.39
334.658149
332.692646
03/apr/2019
EUR
48.4464
6980000
338156179.77
332.313603
330.358679
02/apr/2019
EUR
47.762
6980000
333378871.76
327.619025
325.688736
01/apr/2019
EUR
47.1505
7380000
347970919.02
323.424497
321.515811
29/mrt/2019
EUR
45.6399
7440000
339560886.7
313.062676
311.205215
28/mrt/2019
EUR
44.9771
7440000
334629452.11
308.516261
306.682385
27/mrt/2019
EUR
45.3187
7440000
337171144.18
310.859434
309.007303
26/mrt/2019
EUR
44.8817
7440000
333919598.58
307.861873
306.024087
25/mrt/2019
EUR
44.9901
7440000
334726131.68
308.605433
306.759449
22/mrt/2019
EUR
45.0319
7440000
335037173.03
308.892156
307.032773
21/mrt/2019
EUR
46.0583
7440000
342673526.63
315.932652
314.026281
20/mrt/2019
EUR
46.1369
7440000
343258504.11
316.471802
314.558478
19/mrt/2019
EUR
47.3712
7440000
352441844.33
324.938368
322.969709
18/mrt/2019
EUR
46.2565
7440000
344148579.46
317.292187
315.366117
15/mrt/2019
EUR
46.3527
7440000
344864268.2
317.952062
316.009741
14/mrt/2019
EUR
45.8974
7440000
341476382.11
314.828974
312.901474
13/mrt/2019
EUR
45.8823
7440000
341364392.47
314.725396
312.794828
12/mrt/2019
EUR
45.5518
7440000
338905261.36
312.458362
310.537869
11/mrt/2019
EUR
45.7893
7540000
345251370.03
314.087472
312.152992
08/mrt/2019
EUR
45.3322
7820000
354497525.29
310.952036
309.024856
07/mrt/2019
EUR
45.9394
7820000
359246343.6
315.117069
313.162309
06/mrt/2019
EUR
46.9596
7680000
360649829.4
322.115036
320.114949
05/mrt/2019
EUR
47.3942
7680000
363987297.1
325.096135
323.073865
04/mrt/2019
EUR
47.6467
7680000
365926312
326.828135
324.791523
01/mrt/2019
EUR
47.5983
7680000
365554928.59
326.49614
324.448143
28/feb/2019
EUR
46.9764
7520000
353262723.31
322.230274
320.202603
27/feb/2019
EUR
47.0985
7520000
354180677.43
323.067808
321.030617
26/feb/2019
EUR
47.1825
7180000
338770303.81
323.643998
321.600169
25/feb/2019
EUR
47.3703
7180000
340118832.55
324.932195
322.893169
22/feb/2019
EUR
46.4324
6900000
320383347.38
318.498757
316.485873
21/feb/2019
EUR
46.4474
6680000
310268345.99
318.601648
316.584204
20/feb/2019
EUR
46.3978
6580000
305297289.11
318.261421
316.242501
19/feb/2019
EUR
45.3549
6580000
298435317.31
311.107745
309.127671
18/feb/2019
EUR
45.2787
6580000
297934149.3
310.585058
308.604545
15/feb/2019
EUR
45.3701
6580000
298535150.2
311.212008
309.215154
14/feb/2019
EUR
44.4449
6100000
271114002.17
304.865684
302.903351
13/feb/2019
EUR
45.0272
5600000
252152057.64
308.859917
306.870023
12/feb/2019
EUR
44.6875
5560000
248462720.74
306.529776
304.550329
11/feb/2019
EUR
43.4875
5560000
241790509.52
298.298487
296.364479
08/feb/2019
EUR
43.2278
5560000
240346656.92
296.517099
294.582783
07/feb/2019
EUR
44.2248
4880000
215816804.49
303.355928
301.376602
06/feb/2019
EUR
46.4914
4880000
226878181.44
318.903462
316.826078
05/feb/2019
EUR
46.6212
4880000
227511528.81
319.793813
317.706662
04/feb/2019
EUR
46.021
4880000
224582714.24
315.676796
313.610826
01/feb/2019
EUR
46.6497
4880000
227650673.14
319.989306
317.883579
31/jan/2019
EUR
46.2069
4880000
225489529.46
316.95196
314.862444
30/jan/2019
EUR
45.7752
4880000
223382964.81
313.990754
311.917679
29/jan/2019
EUR
45.6658
4880000
222849004.68
313.240335
311.168193
28/jan/2019
EUR
45.8966
4880000
223975633.1
314.823486
312.737261
25/jan/2019
EUR
46.3907
4680000
217108429.7
318.212719
316.092895
24/jan/2019
EUR
45.3358
4540000
205824455.02
310.97673
308.902062
23/jan/2019
EUR
44.4472
4540000
201790114.22
304.881461
302.844334
22/jan/2019
EUR
44.782
4540000
203310259.71
307.17799
305.12161
21/jan/2019
EUR
45.0778
4540000
204653174.98
309.207003
307.132897
18/jan/2019
EUR
45.1666
4540000
205056251.79
309.816118
307.726025
17/jan/2019
EUR
43.9901
4540000
199714987.5
301.746025
299.707169
16/jan/2019
EUR
44.3784
4540000
201477910.95
304.409533
302.348765
15/jan/2019
EUR
44.0899
4540000
200168231.31
302.430594
300.379659
14/jan/2019
EUR
43.9285
4540000
199435593.01
301.125489
299.079771
11/jan/2019
EUR
43.5314
4540000
197632560.19
298.403408
296.365046
10/jan/2019
EUR
43.9653
4540000
199602658.59
301.377749
299.315081
09/jan/2019
EUR
44.1165
4440000
195877275.22
302.41421
300.340417
08/jan/2019
EUR
43.0672
4240000
182604870.04
295.221363
293.194089
07/jan/2019
EUR
42.4687
4240000
180067362.01
291.118706
289.116794
04/jan/2019
EUR
42.2042
4200000
177257510.13
289.305584
287.305258
03/jan/2019
EUR
40.3893
4120000
166403905.49
276.864626
274.948808
02/jan/2019
EUR
40.8447
4120000
168280275.14
279.986347
278.043666
28/dec/2018
EUR
41.2409
4120000
169912539.4
282.702259
280.72253
27/dec/2018
EUR
40.7256
4120000
167789354.75
279.169929
277.210828
21/dec/2018
EUR
42.0441
4120000
173221490.01
288.208115
286.161989
20/dec/2018
EUR
41.9441
4240000
177843036.61
287.522625
285.478641
19/dec/2018
EUR
42.816
4240000
181539975.92
293.499413
291.408186
18/dec/2018
EUR
42.5581
4560000
194065068.6
291.731534
289.649419
17/dec/2018
EUR
42.6066
4560000
194286285.96
292.063996
289.975869
14/dec/2018
EUR
42.857
4560000
195427718.22
293.780463
291.668405
13/dec/2018
EUR
43.4155
4560000
197974824.82
297.608925
295.46598
12/dec/2018
EUR
43.3096
4560000
197491897.35
296.882991
294.741437
11/dec/2018
EUR
42.4119
4560000
193398160.26
290.729347
288.629041
10/dec/2018
EUR
41.4432
4560000
188980802.19
284.089005
282.032828
07/dec/2018
EUR
42.5495
4560000
194025738.04
291.672582
289.551669
06/dec/2018
EUR
42.6291
4560000
194388881.42
292.218232
290.072412
05/dec/2018
EUR
44.476
4560000
202810406.9
304.878547
302.636496
04/dec/2018
EUR
44.8981
4560000
204735141.75
307.772
305.502445
03/dec/2018
EUR
46.0619
4560000
210042181.63
315.749733
313.415146
30/nov/2018
EUR
44.7032
4720000
210998951.92
306.43598
304.159148
29/nov/2018
EUR
45.1193
4720000
212963076.26
309.288304
306.98658
28/nov/2018
EUR
44.9053
4720000
211953037.17
307.821356
305.527948
27/nov/2018
EUR
45.1074
4720000
212907135.49
309.206731
306.899306
26/nov/2018
EUR
46.2765
4720000
218425063.69
317.220795
314.847482
23/nov/2018
EUR
45.1832
4720000
213264582.53
309.726333
307.398657
22/nov/2018
EUR
45.0099
4720000
212446844.41
308.538378
306.217038
21/nov/2018
EUR
45.2799
4680000
211910157.35
310.389201
308.049401
20/nov/2018
EUR
44.3222
4680000
207427697.8
303.824263
301.530212
19/nov/2018
EUR
44.7979
4680000
209653968.33
307.085139
304.763184
16/nov/2018
EUR
44.8907
4680000
210088323.6
307.721274
305.383396
15/nov/2018
EUR
45.3319
4560000
206713666.21
310.745656
308.379834
14/nov/2018
EUR
46.1049
4560000
210238331.03
316.044494
313.63451
13/nov/2018
EUR
45.7441
4560000
208592918.52
313.571246
311.174987
12/nov/2018
EUR
44.8362
4560000
204452877.7
307.347682
304.99549
09/nov/2018
EUR
45.3609
4560000
206845834.31
310.944448
308.5546
08/nov/2018
EUR
46.2362
4560000
210836922.26
316.944543
314.503439
07/nov/2018
EUR
46.7471
4560000
213166985.08
320.446711
317.97451
06/nov/2018
EUR
46.7517
4400000
205707327.48
320.478244
318.002522
05/nov/2018
EUR
47.0033
4340000
203994215.21
322.202937
319.708813
02/nov/2018
EUR
47.4441
4340000
205907364.38
325.224577
322.696053
01/nov/2018
EUR
46.6982
4340000
202670012.55
320.111507
317.620476
31/okt/2018
EUR
46.4689
4340000
201674877.53
318.539678
316.056964
30/okt/2018
EUR
46.185
4340000
200443078.12
316.572099
314.122122
29/okt/2018
EUR
46.1378
4340000
200237961.11
316.27002
313.795869
26/okt/2018
EUR
44.8177
4340000
194508823.11
307.220867
304.810237
25/okt/2018
EUR
45.2499
4540000
205434637.8
310.183554
307.745063
24/okt/2018
EUR
43.892
4540000
199269746.04
300.875285
298.502797
23/okt/2018
EUR
44.9675
4720000
212246815.73
308.247731
305.815619
22/okt/2018
EUR
45.3119
4720000
213872010.09
310.608558
308.153504
19/okt/2018
EUR
45.4245
4720000
214403526.97
311.38042
308.90848
18/okt/2018
EUR
46.7354
4720000
220591123.49
320.366509
317.818433
17/okt/2018
EUR
47.0771
4720000
222203762.16
322.708828
320.137567
16/okt/2018
EUR
47.9868
4720000
226497727.07
328.944731
326.320894
15/okt/2018
EUR
47.0528
4720000
222089094.72
322.542254
319.964184
12/okt/2018
EUR
47.1293
4720000
222450232.57
321.277117
318.692549
11/okt/2018
EUR
46.9092
4720000
221411313.35
319.776711
317.199711
10/okt/2018
EUR
47.5257
4720000
224321458.15
323.979348
321.364593
09/okt/2018
EUR
49.0027
4620000
226392289.77
334.047953
331.348256
08/okt/2018
EUR
49.0585
4620000
226650040.05
334.428337
331.72165
05/okt/2018
EUR
49.7696
4620000
229935749.17
339.275856
336.518219
04/okt/2018
EUR
50.2522
4620000
232165155.48
342.565706
339.776846
02/okt/2018
EUR
50.8416
4620000
234888311.26
346.583604
343.754362
01/okt/2018
EUR
50.7567
4620000
234495863.94
346.004847
343.175006
28/sep/2018
EUR
50.5395
4580000
231471056.26
344.52421
341.702384
27/sep/2018
EUR
51.2732
4580000
234831229.46
349.525791
346.657654
26/sep/2018
EUR
51.0549
4480000
228726076.91
348.037655
345.177757
25/sep/2018
EUR
50.9426
4480000
228222960.92
347.272114
344.414059
24/sep/2018
EUR
52.1108
3920000
204274399.34
355.235651
352.308227
21/sep/2018
EUR
52.9168
3700000
195792217.49
360.730097
357.73267
20/sep/2018
EUR
52.7803
3700000
195287272.04
359.799586
356.805439
19/sep/2018
EUR
51.8951
3700000
192011930.42
353.76524
350.815541
18/sep/2018
EUR
51.1322
3700000
189189050.07
348.564604
345.652985
17/sep/2018
EUR
50.6244
3700000
187310446.27
345.102967
342.21471
14/sep/2018
EUR
50.614
3700000
187271659
345.032071
342.164281
13/sep/2018
EUR
49.9922
3700000
184971091.23
340.793304
337.956336
12/sep/2018
EUR
49.48
3700000
183076097.28
337.301673
334.492841
11/sep/2018
EUR
48.9182
3700000
180997331.05
333.471922
330.688958
10/sep/2018
EUR
49.3868
3700000
182731127.53
336.666335
333.852246
07/sep/2018
EUR
49.2843
3700000
182351875.95
335.9676
333.147276
06/sep/2018
EUR
49.1714
3700000
181934191.47
335.197969
332.381224
05/sep/2018
EUR
49.3939
3700000
182757562.8
336.714735
333.88018
04/sep/2018
EUR
49.7974
3700000
184250225.85
339.465367
336.602505
03/sep/2018
EUR
50.2881
3700000
186066122.71
342.810434
339.917231
31/aug/2018
EUR
50.7941
3700000
187938166.06
346.2598
343.320685
30/aug/2018
EUR
51.5923
3700000
190891397.27
351.701073
348.709272
29/aug/2018
EUR
51.6157
3700000
190977912.14
351.860589
348.86202
28/aug/2018
EUR
51.5072
3660000
188516240.82
351.120953
348.125551
27/aug/2018
EUR
51.0794
3660000
186950712.67
348.20467
345.229741
24/aug/2018
EUR
49.972
3660000
182897579.79
340.655602
337.731137
23/aug/2018
EUR
49.6667
3660000
181779992.81
338.574394
335.663646
22/aug/2018
EUR
50.451
3660000
184650683.61
343.920912
340.960185
21/aug/2018
EUR
51.8777
3660000
189872473.27
353.646625
350.598867
20/aug/2018
EUR
51.3697
3660000
188013101.16
350.183625
347.162327
17/aug/2018
EUR
50.8947
3660000
186274715.99
346.945583
343.9375
16/aug/2018
EUR
51.0789
3660000
186948693.5
348.201262
345.180058
15/aug/2018
EUR
50.9307
3660000
186406474.11
347.190993
344.17616
14/aug/2018
EUR
51.9174
3660000
190017716.23
353.917257
350.836389
13/aug/2018
EUR
52.253
3660000
191245905.62
356.205019
353.10208
10/aug/2018
EUR
52.406
3660000
191806066.69
357.248009
354.123543
09/aug/2018
EUR
53.394
3660000
195422107.5
363.983135
360.795127
08/aug/2018
EUR
53.3019
3660000
195084933.03
363.355296
360.169183
07/aug/2018
EUR
52.9765
3560000
188596244.74
361.137067
357.964698
06/aug/2018
EUR
52.553
3560000
187088667.17
358.250098
355.098654
03/aug/2018
EUR
52.3436
3560000
186343090.07
356.822632
353.66996
02/aug/2018
EUR
51.9542
3520000
182878722.83
354.16812
351.033039
01/aug/2018
EUR
52.4934
3400000
178477536.33
357.843809
354.670601
31/jul/2018
EUR
53.8248
3400000
183004404.61
366.919869
363.665058
30/jul/2018
EUR
53.8931
3140000
169224368.41
367.385465
364.121161
27/jul/2018
EUR
53.79
3100000
166748941.74
366.682639
363.412112
26/jul/2018
EUR
53.9223
3100000
167159009.85
367.584519
364.300287
25/jul/2018
EUR
52.5682
2740000
144036755.32
358.353715
355.144688
24/jul/2018
EUR
54.139
2740000
148340935.4
369.061748
365.75388
23/jul/2018
EUR
52.7709
2540000
134038148.45
359.735506
356.506527
20/jul/2018
EUR
52.9134
2540000
134400043.39
360.706919
357.512073
19/jul/2018
EUR
54.0395
2540000
137260246.46
368.383463
365.115726
18/jul/2018
EUR
53.9736
2340000
126298130.06
367.934228
364.666957
17/jul/2018
EUR
53.3676
2340000
124880300.72
363.803168
360.567669
16/jul/2018
EUR
52.974
2340000
123959163.08
361.120025
357.903299
13/jul/2018
EUR
54.434
2440000
132818936.24
363.151311
359.93117
12/jul/2018
EUR
54.0348
2440000
131844810.77
360.488086
357.289284
11/jul/2018
EUR
53.737
2440000
131118293.11
358.501341
355.317043
10/jul/2018
EUR
54.7198
2360000
129138753.58
365.057999
361.810352
09/jul/2018
EUR
54.4498
2180000
118700585.57
363.256719
360.018249
06/jul/2018
EUR
54.3541
2180000
118492032.06
362.618266
359.376777
05/jul/2018
EUR
54.7704
2180000
119399405.1
365.395572
362.120465
04/jul/2018
EUR
52.9613
2180000
115455616.51
353.326332
350.163604
03/jul/2018
EUR
52.9834
2180000
115503735.06
353.47377
350.303544
02/jul/2018
EUR
52.6951
2180000
114875365.75
351.550403
348.390284
29/jun/2018
EUR
52.8969
2180000
115315150.26
352.896693
349.707789
28/jun/2018
EUR
52.9001
2180000
115322136.2
352.918042
349.723267
27/jun/2018
EUR
54.0913
2180000
117919027.86
360.86502
357.602026
26/jun/2018
EUR
53.9975
2180000
117714489.4
360.239242
356.975722
25/jun/2018
EUR
54.0495
2180000
117827961
360.586156
357.315352
22/jun/2018
EUR
55.3988
2180000
120769433.77
369.587884
366.217416
21/jun/2018
EUR
55.6584
2180000
121335280.51
371.319781
367.92838
20/jun/2018
EUR
57.3641
2540000
145704866.63
382.699198
379.517317
19/jun/2018
EUR
57.6802
2540000
146507800.17
384.808029
381.605514
18/jun/2018
EUR
58.5429
2540000
148699061.19
390.563451
387.306887
15/jun/2018
EUR
59.1168
2540000
150156575.4
394.392171
391.074251
14/jun/2018
EUR
59.3876
2540000
150844487.37
396.198788
392.86429
13/jun/2018
EUR
58.3564
2540000
148225218.18
389.319234
386.037832
12/jun/2018
EUR
58.4379
2540000
148432188.67
389.862953
386.572652
11/jun/2018
EUR
58.5025
2480000
145086306.75
390.293926
386.993611
08/jun/2018
EUR
58.673
2480000
145508988.62
391.431401
388.110233
07/jun/2018
EUR
59.3266
2480000
147130054.72
395.791832
392.426333
06/jun/2018
EUR
59.204
2480000
146826018.46
394.973918
391.613945
05/jun/2018
EUR
58.907
2320000
136664296.51
392.99251
389.639649
04/jun/2018
EUR
58.565
2320000
135870856.68
390.710889
387.377704
01/jun/2018
EUR
58.5285
2260000
132274343.28
390.467383
387.245995
30/mei/2018
EUR
58.9044
2180000
128411681.88
392.975164
389.754175
29/mei/2018
EUR
58.5186
2180000
127570586.25
390.401336
387.20142
28/mei/2018
EUR
59.837
2180000
130444569.76
399.196918
395.918366
25/mei/2018
EUR
60.296
2180000
131445347.32
402.259093
398.940543
24/mei/2018
EUR
60.0979
2180000
131013380.95
400.937487
397.625832
23/mei/2018
EUR
61.2267
2180000
133474111.12
408.46817
405.078499
22/mei/2018
EUR
62.3813
2180000
135991220.22
416.170976
412.722349
18/mei/2018
EUR
61.4596
2180000
133981900.36
410.021941
406.8662
17/mei/2018
EUR
61.8996
2180000
134941057.27
412.957359
409.990168
16/mei/2018
EUR
60.9888
2180000
132955669.3
406.881043
403.944008
15/mei/2018
EUR
61.0501
2180000
133089156.09
407.29
404.392436
14/mei/2018
EUR
60.8753
2180000
132708111.57
406.123838
403.229232
11/mei/2018
EUR
61.0266
2180000
133037977.42
407.133222
404.218472
09/mei/2018
EUR
60.9492
2180000
132869272.05
406.616855
403.688949
08/mei/2018
EUR
61.3347
2180000
133709642.45
409.188682
406.259259
07/mei/2018
EUR
61.4276
2180000
133912062.76
409.808456
406.864531
04/mei/2018
EUR
61.0088
2180000
132999271.59
407.014471
404.078662
03/mei/2018
EUR
60.528
2460000
148898914.82
403.806859
401.002644
02/mei/2018
EUR
60.9945
2620000
159805629.17
406.91907
404.083789
30/apr/2018
EUR
59.8745
2620000
156871150.16
399.447095
396.801338
27/apr/2018
EUR
59.8357
2620000
156769520.85
399.188245
396.606646
26/apr/2018
EUR
59.8891
2620000
156909550.15
399.544498
396.958121
25/apr/2018
EUR
59.3975
2620000
155621395.42
396.264835
393.694994
24/apr/2018
EUR
60.3007
2620000
157987932.31
402.290448
399.671603
23/apr/2018
EUR
60.2089
2620000
157747315.66
401.678013
399.044619
20/apr/2018
EUR
60.0297
2620000
157277939.56
400.482497
397.869672
19/apr/2018
EUR
60.3203
2620000
158039238.64
402.421208
399.787586
18/apr/2018
EUR
60.2239
2620000
157786701.2
401.778084
399.146542
17/apr/2018
EUR
60.825
2620000
159361514.77
405.788267
403.121777
16/apr/2018
EUR
59.9109
2620000
156966578.02
399.689934
397.058238
13/apr/2018
EUR
60.4915
2620000
158487735.25
403.563353
400.888056
12/apr/2018
EUR
60.3507
2620000
158118795.9
402.624019
399.944152
11/apr/2018
EUR
59.7196
2680000
160048455.08
398.413694
395.763971
10/apr/2018
EUR
60.1166
2680000
161112505.34
401.062243
398.433317
09/apr/2018
EUR
59.0177
2680000
158167454.49
393.731035
391.132158
06/apr/2018
EUR
59.3478
2680000
159052124.74
395.933266
393.315796
05/apr/2018
EUR
59.7325
2860000
170834979.34
398.499756
396.428348
04/apr/2018
EUR
58.3595
2860000
166908091.98
389.339915
387.305782
03/apr/2018
EUR
58.8922
2860000
168431629.93
392.893773
390.836782
29/mrt/2018
EUR
58.966
2860000
168642881.77
393.386123
391.302342
28/mrt/2018
EUR
57.0973
2860000
163298320.29
380.919267
378.894066
27/mrt/2018
EUR
57.4667
2860000
164354791.38
383.383684
381.341417
26/mrt/2018
EUR
56.8189
2860000
162501958.63
379.061947
377.035782
23/mrt/2018
EUR
56.8849
2860000
162690956.37
379.50226
377.460676
22/mrt/2018
EUR
57.9876
2860000
165844661.8
386.858819
384.774795
21/mrt/2018
EUR
59.0081
2860000
168763174.54
393.666989
391.543038
20/mrt/2018
EUR
58.9893
3000000
176967944.63
393.541567
391.412972
19/mrt/2018
EUR
58.394
3000000
175182021.88
389.570079
387.456693
16/mrt/2018
EUR
59.0495
3000000
177148562.39
393.943185
391.79224
15/mrt/2018
EUR
58.8371
3000000
176511323.41
392.526179
390.377261
14/mrt/2018
EUR
58.1405
3000000
174421581.27
387.878877
385.74899
13/mrt/2018
EUR
58.0615
3000000
174184646.85
387.351836
385.219714
12/mrt/2018
EUR
58.6406
3000000
175921774.37
391.215247
389.057924
09/mrt/2018
EUR
58.4337
3000000
175301216.14
389.834934
387.670366
08/mrt/2018
EUR
58.5074
3000000
175522333.3
390.326616
388.15479
07/mrt/2018
EUR
58.0883
3280000
190529622.74
387.53063
385.369428
06/mrt/2018
EUR
57.7353
3380000
195145417.98
385.175624
383.023673
05/mrt/2018
EUR
57.0265
3380000
192749678.52
380.446931
378.31749
02/mrt/2018
EUR
56.952
3380000
192497755.48
379.869854
377.758542
01/mrt/2018
EUR
58.2829
3380000
196996263.8
388.828886
386.630959
28/feb/2018
EUR
59.335
3380000
200552251.75
395.847872
393.604183
27/feb/2018
EUR
59.5504
3380000
201280441.18
397.284893
395.028502
26/feb/2018
EUR
59.5176
3380000
201169329.4
397.06607
394.805137
23/feb/2018
EUR
59.3287
3380000
200530878.37
395.805842
393.53758
22/feb/2018
EUR
59.7311
3380000
201891035.85
398.490416
396.201872
21/feb/2018
EUR
59.9143
3320000
198915330.9
399.712617
397.411295
20/feb/2018
EUR
59.8499
3320000
198701705.02
399.282979
396.979669
19/feb/2018
EUR
59.799
3260000
194944748.84
398.943404
396.63761
16/feb/2018
EUR
60.5819
3260000
197496979.94
404.166448
401.815086
15/feb/2018
EUR
59.8601
3260000
195143855.3
399.351027
397.022393
14/feb/2018
EUR
59.7298
3260000
194719164.29
398.481743
396.153226
13/feb/2018
EUR
58.7292
3180000
186758818.97
391.806334
389.511233
12/feb/2018
EUR
59.2103
3180000
188288735.06
395.015947
392.697089
09/feb/2018
EUR
58.4824
3180000
185974179.52
390.159831
387.855133
08/feb/2018
EUR
59.1765
3180000
188181132.17
394.790454
392.453558
07/feb/2018
EUR
60.6302
3180000
192804084.02
404.488677
402.089946
06/feb/2018
EUR
59.1573
3180000
188120076.34
394.662363
392.316183
05/feb/2018
EUR
60.1282
3180000
191207685.53
401.139631
398.751096
02/feb/2018
EUR
61.0083
3180000
194006353.28
407.011135
404.571702
01/feb/2018
EUR
62.1419
3180000
197611295.81
414.573841
412.085323
31/jan/2018
EUR
62.4916
3180000
198723176.82
416.906832
414.398821
30/jan/2018
EUR
62.6543
3180000
199240689.17
417.992269
415.473153
29/jan/2018
EUR
63.3902
3180000
201580950.32
422.901757
420.348546
26/jan/2018
EUR
63.4832
3180000
201876715.03
423.522198
420.949714
25/jan/2018
EUR
62.9548
3180000
200196150.38
419.997027
417.439242
24/jan/2018
EUR
63.5901
3180000
202216655.15
424.235371
421.647825
23/jan/2018
EUR
64.0225
3320000
212554807.84
427.120087
424.511089
22/jan/2018
EUR
64.3271
3320000
213565978.88
429.152197
426.52527
19/jan/2018
EUR
63.8921
3320000
212121896.02
426.250136
423.624212
18/jan/2018
EUR
63.1497
3320000
209656897.97
421.297284
418.694103
17/jan/2018
EUR
62.9542
3320000
209007820.01
419.993024
417.392303
16/jan/2018
EUR
63.1102
3320000
209525813.94
421.033763
418.421617
15/jan/2018
EUR
62.528
3320000
207592844.81
417.149671
414.554619
12/jan/2018
EUR
62.5575
3320000
207691023.1
417.346477
414.73538
11/jan/2018
EUR
61.7931
3320000
205152996.66
412.246855
409.659223
10/jan/2018
EUR
61.8529
3240000
200403365.52
412.645805
410.051214
09/jan/2018
EUR
62.371
3240000
202082035.45
416.10226
413.48232
08/jan/2018
EUR
61.4999
3240000
199259565.25
410.290798
407.699368
05/jan/2018
EUR
60.957
3240000
197500837.99
406.668892
404.083723
04/jan/2018
EUR
59.7272
3240000
193515986.96
398.464397
395.921224
03/jan/2018
EUR
58.6757
3240000
190109336.99
391.449414
388.942939
02/jan/2018
EUR
57.8089
3240000
187300756.58
385.666639
383.192248
29/dec/2017
EUR
57.9017
3240000
187601459.41
386.192644
383.695948
28/dec/2017
EUR
58.1755
3240000
188488535.42
388.018835
385.505503
27/dec/2017
EUR
58.4267
3240000
189302453.2
389.694288
387.165786
22/dec/2017
EUR
58.487
3240000
189498006.22
390.096477
387.541042
21/dec/2017
EUR
58.6448
3240000
190009231.46
391.148971
388.582327
20/dec/2017
EUR
58.3256
3240000
188974968.02
389.019972
386.461484
19/dec/2017
EUR
58.5272
3240000
189628160.61
390.364603
387.793048
18/dec/2017
EUR
58.6405
3240000
189995352.85
391.120291
388.538781
15/dec/2017
EUR
57.8251
3240000
187353345.45
385.681738
383.114409
14/dec/2017
EUR
57.9258
3240000
187679688.64
386.353387
383.776627
13/dec/2017
EUR
58.0121
3240000
187959206.7
386.92899
384.343548
12/dec/2017
EUR
57.9657
3240000
187808742.27
386.619511
384.03081
11/dec/2017
EUR
57.8023
3240000
187279331.59
385.529666
382.943279
08/dec/2017
EUR
57.9337
3240000
187705117.75
386.406078
383.799507
07/dec/2017
EUR
57.3564
3240000
185834828
382.555604
379.9692
06/dec/2017
EUR
57.1745
3240000
185245270.15
381.342367
378.758454
05/dec/2017
EUR
57.7446
3240000
187092493.88
385.144819
382.53157
04/dec/2017
EUR
57.7521
3240000
187116965.77
385.194843
382.577221
01/dec/2017
EUR
56.8665
3240000
184247325.32
379.288069
376.698015
30/nov/2017
EUR
57.9586
3220000
186626764.85
386.572156
383.925154
29/nov/2017
EUR
57.9939
3220000
186740446.54
386.8076
384.149853
28/nov/2017
EUR
57.7344
3220000
185904701.04
385.076787
382.429835
27/nov/2017
EUR
57.4499
3220000
184988707.25
383.17923
380.541245
24/nov/2017
EUR
57.6122
3220000
185511335.22
384.261738
381.602137
23/nov/2017
EUR
57.3968
3220000
184817656.13
382.825063
380.17057
22/nov/2017
EUR
57.3549
3220000
184682720.42
382.545599
379.888351
21/nov/2017
EUR
57.9449
3220000
186582693.89
386.48078
383.790662
20/nov/2017
EUR
57.2113
3220000
184220519.45
381.587816
378.927733
17/nov/2017
EUR
56.4607
3220000
181803550.43
376.581465
373.943067
16/nov/2017
EUR
56.7149
3220000
182621820.07
378.276928
375.621687
15/nov/2017
EUR
56.2447
3220000
181107915.26
375.140789
372.503535
14/nov/2017
EUR
56.7857
3220000
182849923.88
378.74915
376.080998
13/nov/2017
EUR
56.9532
3220000
183389178.55
379.866341
377.185527
10/nov/2017
EUR
57.1346
3320000
189686853.28
381.076242
378.371952
09/nov/2017
EUR
57.5359
3320000
191019210.35
383.752832
381.024539
08/nov/2017
EUR
58.1983
3320000
193218203.37
388.170906
385.40603
07/nov/2017
EUR
58.9685
3320000
195775576.32
393.307985
390.501997
06/nov/2017
EUR
59.4626
3320000
197415864.61
396.603532
393.768763
03/nov/2017
EUR
59.5567
3320000
197728224.5
397.23116
394.376767
02/nov/2017
EUR
59.3093
3320000
196906810.67
395.581052
392.733573
01/nov/2017
EUR
59.2552
3320000
196727219.12
395.220216
392.369407
30/okt/2017
EUR
57.9186
3320000
192289853.12
386.305364
383.50924
27/okt/2017
EUR
57.7254
3320000
191648211.68
385.016759
382.214585
26/okt/2017
EUR
56.9458
3320000
189060067.02
379.816984
377.047518
25/okt/2017
EUR
56.2706
3320000
186818238.08
375.313537
372.571361
24/okt/2017
EUR
56.7653
3320000
188460668.93
378.613086
375.842696
23/okt/2017
EUR
56.1345
3320000
186366396.48
374.405777
371.660794
20/okt/2017
EUR
55.9916
3320000
185892024.28
373.452663
370.700322
19/okt/2017
EUR
56.1988
3320000
186580168.56
374.834645
372.068072
18/okt/2017
EUR
57.0759
3320000
189491990.86
380.684725
377.871813
17/okt/2017
EUR
56.6099
3320000
187944869.29
377.576599
374.780572
16/okt/2017
EUR
56.6121
3320000
187952327.43
377.591273
374.790915
13/okt/2017
EUR
56.7642
3320000
188457140.55
377.582598
374.76745
12/okt/2017
EUR
57.0068
3320000
189262478.59
379.196318
376.364654
11/okt/2017
EUR
56.9634
3320000
189118381.78
378.907631
376.073641
10/okt/2017
EUR
56.8335
3320000
188687326.67
378.043566
375.210901
09/okt/2017
EUR
57.1323
3320000
189679130.12
380.031116
377.17903
06/okt/2017
EUR
57.0442
3320000
189386580.22
379.445094
376.583278
05/okt/2017
EUR
57.0519
3320000
189412433.98
379.496313
376.629676
04/okt/2017
EUR
57.0493
3040000
173429794.4
379.479018
376.608104
02/okt/2017
EUR
56.3069
3040000
171172932.71
374.540742
371.694684
29/sep/2017
EUR
56.1439
3040000
170677448.73
373.456503
370.6035
28/sep/2017
EUR
55.6121
3040000
169060657.49
369.91909
367.086252
27/sep/2017
EUR
55.818
3040000
169686808.92
371.28869
368.441371
26/sep/2017
EUR
55.8295
3040000
169721778.37
371.365185
368.512555
25/sep/2017
EUR
55.5336
3040000
168822190.56
369.396925
366.554355
22/sep/2017
EUR
55.6931
3040000
169307154.58
370.457883
367.594196
21/sep/2017
EUR
55.5625
2920000
162242426.58
369.589162
366.726466
20/sep/2017
EUR
55.0294
2920000
160685877.23
366.043101
363.202443
19/sep/2017
EUR
55.0149
2920000
160643509.22
365.94665
363.102077
18/sep/2017
EUR
54.7441
2880000
157662888.33
364.14535
361.308699
15/sep/2017
EUR
54.5889
2880000
157216045.36
363.112995
360.265135
14/sep/2017
EUR
54.1701
2840000
153843208.45
360.327232
357.500033
13/sep/2017
EUR
53.7574
2840000
152670957.34
357.582045
354.774658
12/sep/2017
EUR
53.7724
2840000
152713622.27
357.681822
354.869838
11/sep/2017
EUR
53.1909
2840000
151062268.56
353.813816
351.031097
08/sep/2017
EUR
52.9392
2840000
150347245.46
352.139564
349.356453
07/sep/2017
EUR
52.9395
2840000
150348281.07
352.14156
349.354925
06/sep/2017
EUR
52.7108
2840000
149698706.78
350.620299
347.841148
05/sep/2017
EUR
51.8354
2840000
147212649.47
344.797337
342.063653
04/sep/2017
EUR
51.3656
2840000
145878344.64
341.672334
339.031869
01/sep/2017
EUR
51.3339
2840000
145788211.98
341.461472
338.73825
31/aug/2017
EUR
50.6822
2840000
143937520.56
337.126512
334.43747
30/aug/2017
EUR
50.8038
2840000
144282653.98
337.935367
335.234503
29/aug/2017
EUR
50.5846
2840000
143660173.73
336.477299
333.785868
28/aug/2017
EUR
51.194
2840000
145390911.25
340.530889
337.80027
25/aug/2017
EUR
51.1945
2840000
145392447.06
340.534215
337.790647
24/aug/2017
EUR
51.2694
2840000
145604960.96
341.032433
338.281104
23/aug/2017
EUR
51.0496
3940000
201135331.39
339.570373
336.825522
22/aug/2017
EUR
50.9874
3940000
200890280.73
339.156633
336.410528
21/aug/2017
EUR
50.379
3940000
198493340.5
335.109694
332.391611
18/aug/2017
EUR
50.451
3940000
198776802.42
335.588622
332.853665
17/aug/2017
EUR
50.7852
4060000
206188005.65
337.811644
335.054433
16/aug/2017
EUR
51.0178
4060000
207132166.39
339.358847
336.584824
15/aug/2017
EUR
50.5611
4060000
205278011.53
336.320982
333.567171
14/aug/2017
EUR
50.5627
4060000
205284522.22
336.331625
333.573473
11/aug/2017
EUR
50.0062
4060000
203025014.72
332.629913
329.888247
10/aug/2017
EUR
50.3494
4060000
204418714.71
334.912802
332.149205
09/aug/2017
EUR
50.4696
4060000
204906495.86
335.712345
332.937609
08/aug/2017
EUR
50.8788
4060000
206567872.77
338.43425
335.632977
07/aug/2017
EUR
50.6377
4060000
205589160.85
336.830508
334.038431
04/aug/2017
EUR
50.7073
4060000
205871599.59
337.293471
334.484531
03/aug/2017
EUR
50.2271
4060000
203921879.77
334.09929
331.312284
02/aug/2017
EUR
50.1588
4060000
203644577.95
333.644973
330.857807
01/aug/2017
EUR
50.4893
4180000
211045239.01
335.843385
333.033574
31/jul/2017
EUR
49.9769
4180000
208903234.1
332.435016
329.648401
28/jul/2017
EUR
50.382
4180000
210596725.39
335.129649
332.310166
27/jul/2017
EUR
51.0227
4180000
213274754.57
339.391441
336.533343
26/jul/2017
EUR
51.3281
4180000
214551358.04
341.422892
338.543423
25/jul/2017
EUR
51.0051
4280000
218301955.54
339.274369
336.414282
24/jul/2017
EUR
51.0216
4280000
218372571.96
339.384124
336.519234
21/jul/2017
EUR
51.6342
4280000
220994402.79
343.459
340.548206
20/jul/2017
EUR
53.0731
4280000
227152722.75
353.030237
350.031304
19/jul/2017
EUR
53.2411
4280000
227871760.15
354.147735
351.132163
18/jul/2017
EUR
52.9577
4280000
226659096.68
352.262622
349.261773
17/jul/2017
EUR
53.4732
4280000
228865125.19
355.691611
352.654819
14/jul/2017
EUR
54.6957
4280000
234097558.4
355.735821
352.685469
13/jul/2017
EUR
54.6585
4280000
233938237.9
355.493875
352.439377
12/jul/2017
EUR
54.4677
4280000
233121645.75
354.25293
351.204589
11/jul/2017
EUR
53.5558
4260000
228147842.14
348.322016
345.31878
10/jul/2017
EUR
53.0483
4260000
225985946.45
345.021282
342.041681
07/jul/2017
EUR
52.8111
4260000
224975213.37
343.478555
340.498738
06/jul/2017
EUR
52.7708
4260000
224803696.1
343.216448
340.235468
05/jul/2017
EUR
52.4983
4260000
223642589.68
341.444133
338.471656
04/jul/2017
EUR
52.7078
4260000
224535274.2
342.806701
339.814502
03/jul/2017
EUR
52.8761
4260000
225252337.04
343.901309
340.895886
30/jun/2017
EUR
51.971
4260000
221396490.61
338.014622
335.061232
29/jun/2017
EUR
52.3103
4260000
222842036.81
340.221398
337.244647
28/jun/2017
EUR
53.1352
4260000
226356158.28
345.586472
342.559466
27/jun/2017
EUR
52.9727
3940000
208712450.97
344.529587
341.507532
26/jun/2017
EUR
53.7608
3500000
188162718.12
349.655317
346.585072
23/jun/2017
EUR
53.6254
3500000
187689005.56
348.774688
345.697482
22/jun/2017
EUR
54.0124
3500000
189043267.9
351.2917
348.189274
21/jun/2017
EUR
53.6349
3500000
187722176.67
348.836475
345.751653
20/jun/2017
EUR
53.525
3500000
187337551.44
348.121695
345.288417
19/jun/2017
EUR
53.7444
3500000
188105255.61
349.548653
346.699646
16/jun/2017
EUR
53.4248
3500000
186986814.46
347.470004
344.618426
15/jun/2017
EUR
53.2323
3500000
186312925.48
346.218001
343.374187
14/jun/2017
EUR
53.6854
3500000
187898754.87
349.164922
346.290402
13/jun/2017
EUR
54.1212
3500000
189424231.85
351.999325
349.101183
12/jun/2017
EUR
53.979
3500000
188926423.69
351.07447
348.180176
09/jun/2017
EUR
53.7799
3500000
188229725.38
349.779542
346.881442
08/jun/2017
EUR
53.4662
3500000
187131780.3
347.739265
344.853044
07/jun/2017
EUR
53.7403
3320000
178417678.67
349.521987
346.616762
06/jun/2017
EUR
53.8458
3280000
176614151.17
350.208149
347.294068
02/jun/2017
EUR
54.519
3280000
178822463.42
354.58658
351.621757
01/jun/2017
EUR
53.864
3280000
176674055.52
350.32652
347.414833
31/mei/2017
EUR
53.0314
3280000
173943007.62
344.911366
342.036853
30/mei/2017
EUR
53.7722
3280000
176372804.92
349.729461
346.871143
29/mei/2017
EUR
53.75
3280000
176300095.21
349.585075
346.844223
26/mei/2017
EUR
53.912
3280000
176831226.58
350.638708
347.877691
25/mei/2017
EUR
54.1817
3280000
177715950.08
352.392812
349.614784
24/mei/2017
EUR
54.2704
3120000
169323518.54
352.969709
350.181634
23/mei/2017
EUR
54.4529
3120000
169892944.55
354.156672
351.595648
22/mei/2017
EUR
54.5946
3120000
170335205.81
355.078276
352.506761
19/mei/2017
EUR
54.8171
3120000
171029292.03
356.525395
353.926008
18/mei/2017
EUR
54.4502
3120000
169884538.25
354.139111
351.555442
17/mei/2017
EUR
54.9515
3120000
171448740.44
357.399521
354.785256
16/mei/2017
EUR
55.6347
3120000
173580235.66
361.842991
359.195244
15/mei/2017
EUR
56.0152
3120000
174767304.22
364.317728
361.651794
12/mei/2017
EUR
55.8889
3120000
174373424.94
363.496284
360.915932
11/mei/2017
EUR
55.7613
3120000
173975144.24
362.666386
360.492102
10/mei/2017
EUR
55.9508
3020000
168971434.74
363.898876
361.848129
09/mei/2017
EUR
55.5689
3020000
167818208.24
361.415034
359.395971
08/mei/2017
EUR
55.7692
2880000
160615224.4
362.717766
360.688311
05/mei/2017
EUR
55.6938
2880000
160398194.39
362.227372
360.188541
04/mei/2017
EUR
55.0887
2780000
153146564.75
358.291857
356.269151
03/mei/2017
EUR
54.554
2780000
151660109.78
354.814217
352.807407
02/mei/2017
EUR
54.9216
2780000
152681910.46
357.205054
355.192464
28/apr/2017
EUR
55.1976
2780000
153449287.6
359.000132
357.145187
27/apr/2017
EUR
54.8215
2780000
152403836.72
356.554012
354.707341
26/apr/2017
EUR
56.0657
2780000
155862623.2
358.605996
356.773422
25/apr/2017
EUR
55.6271
2780000
154643436.91
355.800633
353.980977
24/apr/2017
EUR
55.5151
2780000
154331966.16
355.084262
353.263854
21/apr/2017
EUR
53.9585
2780000
150004691.11
345.127977
343.322631
20/apr/2017
EUR
53.8526
2780000
149710151.06
344.450622
342.644741
19/apr/2017
EUR
53.353
2780000
148321387.81
341.255093
339.461948
18/apr/2017
EUR
52.6273
2780000
146303863.99
336.613389
334.844138
13/apr/2017
EUR
52.8647
2780000
146963882.03
338.077374
336.277106
12/apr/2017
EUR
53.268
3280000
174718878.36
340.656536
338.838228
11/apr/2017
EUR
53.1281
3280000
174260193.59
339.761855
337.945405
10/apr/2017
EUR
53.36
3280000
175020663.53
341.244889
339.457333
07/apr/2017
EUR
53.4411
3280000
175286820.11
341.763536
339.96169
06/apr/2017
EUR
53.4708
3280000
175384263.05
341.953471
340.146726
05/apr/2017
EUR
53.472
3280000
175388307.48
341.961146
340.149731
04/apr/2017
EUR
54.0142
3280000
177166684.41
345.428593
343.579373
03/apr/2017
EUR
54.3367
3280000
178224518.52
347.491027
345.630385
31/mrt/2017
EUR
54.931
3280000
180173702.76
351.291661
349.388958
30/mrt/2017
EUR
54.9082
3280000
180099026.33
351.145851
349.248093
29/mrt/2017
EUR
54.6277
3280000
179178961
349.352014
348.612852
28/mrt/2017
EUR
54.3667
3280000
178322926.65
347.682881
346.943556
27/mrt/2017
EUR
53.5116
3280000
175518057.97
342.214393
341.48491
24/mrt/2017
EUR
53.7291
3280000
176231402.44
343.605337
342.858927
23/mrt/2017
EUR
53.5204
3280000
175547071.51
342.27067
341.523472
22/mrt/2017
EUR
53.0274
3440000
182414272.31
339.117864
338.374696
21/mrt/2017
EUR
53.1797
3440000
182938282.69
340.091845
339.341716
20/mrt/2017
EUR
53.7142
3440000
184776949.15
343.510049
342.74706
17/mrt/2017
EUR
53.8314
3440000
185179890.16
344.25956
343.48099
16/mrt/2017
EUR
54.0903
3440000
186070576.38
345.915263
345.127934
15/mrt/2017
EUR
53.8595
3440000
185276536.92
344.439264
343.651804
14/mrt/2017
EUR
53.9104
3440000
185451806.29
344.764777
343.971732
13/mrt/2017
EUR
54.0436
3440000
185909842.86
345.61661
344.816329
10/mrt/2017
EUR
53.4396
3780000
202001842.01
341.753943
340.950377
09/mrt/2017
EUR
53.4977
3780000
202221187.67
342.125501
341.315972
08/mrt/2017
EUR
54.0556
3780000
204330171.27
345.693352
344.871592
07/mrt/2017
EUR
54.162
3780000
204732540.48
346.373795
345.546549
06/mrt/2017
EUR
53.8672
3780000
203617882.96
344.488506
343.660475
03/mrt/2017
EUR
54.1909
3780000
204841550.84
346.558615
345.712125
02/mrt/2017
EUR
54.1607
3780000
204727411.03
346.365481
345.51607
01/mrt/2017
EUR
54.0656
4040000
218425217.44
345.757303
344.903601
28/feb/2017
EUR
52.9078
4040000
213747395.53
338.367075
337.51631
27/feb/2017
EUR
52.9323
4040000
213846460.4
338.509686
337.669113
24/feb/2017
EUR
52.993
4040000
214091575.23
338.897871
338.043066
23/feb/2017
EUR
53.6884
4040000
216901226.68
343.345055
342.472788
22/feb/2017
EUR
53.8889
4040000
217711138.88
344.627281
343.746516
21/feb/2017
EUR
53.7966
4040000
217338372.2
344.037009
343.153919
20/feb/2017
EUR
53.1103
4040000
214565502.78
339.648022
338.774438
17/feb/2017
EUR
53.0091
4040000
214156961.58
339.000833
338.115665
16/feb/2017
EUR
53.3266
4040000
215439311.61
341.031292
340.135132
15/feb/2017
EUR
53.7444
4040000
217127440.56
343.703183
342.795568
14/feb/2017
EUR
53.8429
4040000
217525150.63
344.333104
343.418992
13/feb/2017
EUR
53.2811
4040000
215255541.29
340.740312
339.832742
10/feb/2017
EUR
52.2444
4040000
211067194.44
334.110467
333.209904
09/feb/2017
EUR
52.0346
4040000
210219656.6
332.768765
331.869285
08/feb/2017
EUR
51.8123
4040000
209321634.23
331.347125
330.44811
07/feb/2017
EUR
51.805
4040000
209292394.24
331.30044
330.397142
06/feb/2017
EUR
52.0501
4040000
210282490.53
332.86789
331.956296
03/feb/2017
EUR
52.8031
3720000
196427705
337.683434
336.743805
02/feb/2017
EUR
52.5832
3560000
187196075.95
336.277141
335.33755
01/feb/2017
EUR
52.9993
3560000
188677443.48
338.938161
337.985903
31/jan/2017
EUR
52.3252
3560000
186277842.68
334.627194
333.685393
30/jan/2017
EUR
52.906
3560000
188345238.34
338.341494
337.382672
27/jan/2017
EUR
53.6654
3560000
191048901.59
343.197966
342.210336
26/jan/2017
EUR
54.1619
3560000
192816400.66
346.373155
345.370672
25/jan/2017
EUR
54.5418
3560000
194168669.09
348.802671
347.78734
24/jan/2017
EUR
53.8215
3560000
191604435.41
344.196248
343.192102
23/jan/2017
EUR
53.1131
3560000
189082784.85
339.665928
338.672514
20/jan/2017
EUR
53.0922
3560000
189008248.89
339.53227
338.5264
19/jan/2017
EUR
53.1422
3720000
197688891.74
339.852027
338.840235
18/jan/2017
EUR
52.8582
3720000
196632505.13
338.035806
337.025996
17/jan/2017
EUR
52.7443
3680000
194098983.05
337.307399
336.295548
16/jan/2017
EUR
52.6651
3680000
193807690.38
336.800904
335.78643
13/jan/2017
EUR
53.3973
3680000
196502245.37
341.483428
340.44149
12/jan/2017
EUR
52.9558
3680000
194877522.79
338.659972
337.622924
11/jan/2017
EUR
54.4886
3660000
199428265.38
348.462449
347.388757
10/jan/2017
EUR
53.7748
3660000
196815715.87
343.897595
342.834245
09/jan/2017
EUR
53.4341
3660000
195568938.68
341.71877
340.65846
06/jan/2017
EUR
53.251
3600000
191703482.12
340.547819
339.477932
05/jan/2017
EUR
53.0682
3600000
191045467.82
339.378786
338.308968
04/jan/2017
EUR
52.9175
3600000
190502941.89
338.415038
337.343864
03/jan/2017
EUR
53.2992
3600000
191877112.89
340.856065
339.772564
02/jan/2017
EUR
52.6785
3600000
189642758.72
336.886599
335.806884
30/dec/2016
EUR
51.9753
3600000
187111099.62
332.389533
331.316351
29/dec/2016
EUR
51.8513
3600000
186664838.13
331.596535
330.521647
28/dec/2016
EUR
52.4099
3600000
188675629.98
335.168863
334.078039
27/dec/2016
EUR
52.4569
3600000
188844664.78
335.469435
334.373205
23/dec/2016
EUR
52.4855
3600000
188947724.46
335.652336
334.538272
22/dec/2016
EUR
52.4067
3600000
188664135.77
335.148398
334.032341
21/dec/2016
EUR
52.6145
3600000
189412038.25
336.477309
335.352251
20/dec/2016
EUR
52.496
3780000
198434747.22
335.719485
334.592826
19/dec/2016
EUR
52.165
3780000
197183884.99
333.602692
332.479138
16/dec/2016
EUR
51.9959
3780000
196544450.75
332.521273
331.387865
15/dec/2016
EUR
51.7242
3780000
195517595.92
330.783713
329.652954
14/dec/2016
EUR
51.127
3780000
193260228.62
326.964533
325.844472
13/dec/2016
EUR
51.0512
3780000
192973643.81
326.479781
325.357356
12/dec/2016
EUR
50.5934
3760000
190231050.89
323.552084
322.435755
09/dec/2016
EUR
50.91
3760000
191421612.95
325.576786
324.44081
08/dec/2016
EUR
51.0143
3560000
181611079.57
326.2438
325.101858
07/dec/2016
EUR
49.9583
3560000
177851693.32
319.490528
318.370427
06/dec/2016
EUR
48.3449
3560000
172107923.24
309.172602
308.0881
05/dec/2016
EUR
47.9879
3560000
170836875.95
306.889536
305.810003
02/dec/2016
EUR
46.9038
3560000
166977384.61
299.95656
298.892625
01/dec/2016
EUR
47.1412
3560000
167822841.48
301.474767
300.401528
30/nov/2016
EUR
47.3136
3560000
168436554.94
302.57729
301.495505
29/nov/2016
EUR
47.5587
3540000
168357903.08
304.14474
303.053435
28/nov/2016
EUR
47.5438
3540000
168304946.01
304.049452
302.954042
25/nov/2016
EUR
47.9522
3540000
169750898.07
306.661229
305.544332
24/nov/2016
EUR
47.9337
3540000
169685305.89
306.542919
305.422518
23/nov/2016
EUR
47.725
3540000
168946665.69
305.208252
304.089644
22/nov/2016
EUR
48.0889
3540000
170234703.5
307.535445
306.403561
21/nov/2016
EUR
47.821
3540000
169286278.66
305.822186
304.692894
18/nov/2016
EUR
47.3944
3540000
167776122.43
303.094018
301.963858
17/nov/2016
EUR
47.2802
3540000
167372022.2
302.363692
301.232647
16/nov/2016
EUR
47.0754
3540000
166646777.06
301.053967
299.923557
15/nov/2016
EUR
47.1954
3540000
167071808.54
301.821384
300.685339
14/nov/2016
EUR
46.8022
3540000
165679650.41
299.306813
298.175163
11/nov/2016
EUR
46.7301
3540000
165424593.63
298.845723
297.704999
10/nov/2016
EUR
45.8518
3540000
162315294.02
293.228868
292.10641
09/nov/2016
EUR
46.4275
3540000
164353310.34
296.910553
295.769975
08/nov/2016
EUR
46.6283
3540000
165064112.76
298.194698
297.045348
07/nov/2016
EUR
46.6065
3200000
149140668.12
298.055284
296.902791
04/nov/2016
EUR
45.6073
3200000
145943321.15
291.665256
290.527663
03/nov/2016
EUR
45.8245
3200000
146638342.46
293.054281
291.907576
02/nov/2016
EUR
46.0042
3200000
147213587.4
294.203488
293.048919
01/nov/2016
EUR
47.2114
3200000
151076389.15
301.923706
300.732882
31/okt/2016
EUR
47.792
3200000
152934498.53
305.636727
304.427846
28/okt/2016
EUR
48.0303
3200000
153697090.57
307.16069
305.934423
27/okt/2016
EUR
47.9724
3200000
153511763.57
306.790411
305.561654
26/okt/2016
EUR
47.9158
3100000
148539125.42
306.428446
305.197343
25/okt/2016
EUR
47.6394
3100000
147682005.8
304.660828
303.432134
24/okt/2016
EUR
47.7273
3080000
147000196.95
305.222961
303.988763
21/okt/2016
EUR
47.3172
3080000
145736852.27
302.600313
301.365022
20/okt/2016
EUR
47.629
3060000
145744777.64
304.594319
303.347412
19/okt/2016
EUR
47.1587
3020000
142419166.71
301.586682
300.348144
18/okt/2016
EUR
46.8561
3020000
141505527.48
299.651512
298.417302
17/okt/2016
EUR
46.6392
3020000
140850358.64
298.264405
297.032292
14/okt/2016
EUR
46.8232
3020000
141406033.61
299.043403
297.797289
13/okt/2016
EUR
46.2485
3020000
139670435.01
295.372995
294.138949
12/okt/2016
EUR
46.9745
3020000
141862917.73
300.009703
298.751779
11/okt/2016
EUR
47.229
3020000
142631438.83
301.635106
300.365631
10/okt/2016
EUR
47.586
3020000
143709577.28
303.91514
302.632138
07/okt/2016
EUR
47.0432
3020000
142070356.86
300.448466
299.170608
06/okt/2016
EUR
47.5857
3020000
143708812.34
303.913224
302.614884
05/okt/2016
EUR
47.7084
3020000
144079403.1
304.696866
303.391604
04/okt/2016
EUR
47.4855
3020000
143406303.86
303.273282
301.972061
30/sep/2016
EUR
46.533
3020000
140529787.35
297.189997
295.899176
29/sep/2016
EUR
46.0518
2960000
136313194.29
294.116741
292.834827
28/sep/2016
EUR
46.0584
2960000
136332897.04
294.158893
292.873038
27/sep/2016
EUR
45.5057
2960000
134696943.19
290.628991
289.3554
26/sep/2016
EUR
45.7461
2960000
135408555.08
292.164342
290.879988
23/sep/2016
EUR
46.7743
2960000
138451909.08
298.731096
297.40592
22/sep/2016
EUR
47.0345
2960000
139222209.35
300.392902
299.057453
21/sep/2016
EUR
46.025
2960000
136234013.44
293.945579
292.634929
20/sep/2016
EUR
45.6966
2960000
135261809.63
291.848203
290.542639
19/sep/2016
EUR
45.8521
2880000
132054143.04
292.841327
291.527993
16/sep/2016
EUR
45.189
2880000
130144241.96
288.606339
287.298443
15/sep/2016
EUR
46.2124
2880000
133091631.5
295.142437
293.799772
14/sep/2016
EUR
46.0022
2880000
132486354.42
293.799963
292.460225
13/sep/2016
EUR
46.1427
2880000
132891069.56
294.697288
293.349694
12/sep/2016
EUR
46.4465
2880000
133765784.42
296.637552
295.27573
09/sep/2016
EUR
47.2386
2880000
136047309.55
301.696418
300.299655
08/sep/2016
EUR
47.4734
3200000
151914809
303.196003
301.787653
07/sep/2016
EUR
47.9072
3200000
153303080.05
305.966532
304.540717
06/sep/2016
EUR
47.3304
3200000
151457300.98
302.282712
300.869752
05/sep/2016
EUR
47.2199
3200000
151103652.58
301.576987
300.16347
02/sep/2016
EUR
47.2322
3200000
151142986.86
301.655543
300.230777
01/sep/2016
EUR
46.5743
3200000
149037699.16
297.453766
296.043386
31/aug/2016
EUR
46.5498
3200000
148959246.49
297.297293
295.885247
30/aug/2016
EUR
46.6789
3100000
144704608.84
298.12181
296.702597
29/aug/2016
EUR
46.0947
3100000
142893609.65
294.390728
292.984754
26/aug/2016
EUR
46.3998
3100000
143839506.21
296.339295
294.913314
25/aug/2016
EUR
45.9073
3100000
142312514.58
293.19387
291.778818
24/aug/2016
EUR
46.5961
3100000
144447935.08
297.592995
296.153111
23/aug/2016
EUR
46.4431
3100000
143973652.75
296.615837
295.178072
22/aug/2016
EUR
46.0769
3100000
142838376.87
294.277046
292.847077
19/aug/2016
EUR
46.075
3100000
142832459.58
294.264911
292.823935
18/aug/2016
EUR
46.541
3100000
144277113.44
297.24109
295.781945
17/aug/2016
EUR
46.2857
3100000
143485598.28
295.610579
294.155965
16/aug/2016
EUR
46.8144
3100000
145124774.5
298.987201
297.513558
15/aug/2016
EUR
47.4881
3020000
143414033.27
303.289887
301.791523
12/aug/2016
EUR
47.1874
3020000
142505873.36
301.369421
299.868699
11/aug/2016
EUR
47.5327
3020000
143548848.43
303.574732
302.059552
10/aug/2016
EUR
47.2394
3020000
142663058.19
301.701527
300.190997
09/aug/2016
EUR
47.3189
3020000
142903026.57
302.209266
300.69182
08/aug/2016
EUR
46.3525
3020000
139984635.44
296.037207
294.547922
05/aug/2016
EUR
46.3874
3020000
140089972.33
296.260101
294.757712
04/aug/2016
EUR
45.0465
2740000
123427453.24
287.696242
286.233849
03/aug/2016
EUR
44.8788
2740000
122968022.1
286.6252
285.164783
02/aug/2016
EUR
44.7338
2740000
122570599.08
285.699136
284.239608
01/aug/2016
EUR
45.9707
2740000
125959611.11
293.598784
292.093909
29/jul/2016
EUR
46.1146
2740000
126353955.76
294.517823
292.997405
28/jul/2016
EUR
45.6209
2740000
125001397.89
291.364734
289.856202
27/jul/2016
EUR
46.8643
2740000
128408142.64
299.305894
297.753087
26/jul/2016
EUR
45.8595
2680000
122903413.03
292.888588
291.36461
25/jul/2016
EUR
45.1099
2680000
120894604.57
288.101155
286.599412
22/jul/2016
EUR
44.7096
2680000
119821826.35
285.544579
284.044995
21/jul/2016
EUR
44.9077
2680000
120352741.65
286.809775
285.29738
20/jul/2016
EUR
44.762
2680000
119962091.5
285.87924
284.368251
19/jul/2016
EUR
43.6523
2680000
116988106.79
278.791974
277.31473
18/jul/2016
EUR
44.1979
2520000
111378666.24
282.27653
280.77632
15/jul/2016
EUR
43.9741
2520000
110814706.19
280.847198
279.343865
14/jul/2016
EUR
45.4985
2520000
114656139.23
282.376002
280.862329
13/jul/2016
EUR
44.5316
2660000
118454138.27
276.375159
274.730305
12/jul/2016
EUR
45.045
3060000
137837629.37
279.561459
277.894653
11/jul/2016
EUR
43.4153
3060000
132850852.9
269.447099
267.830753
08/jul/2016
EUR
42.6066
3220000
137193284.64
264.428088
262.827378
07/jul/2016
EUR
41.0201
3200000
131264464.38
254.58184
253.029507
06/jul/2016
EUR
40.7904
3200000
130529264.17
253.15626
251.60768
05/jul/2016
EUR
41.1354
3200000
131633435.15
255.297423
253.735041
04/jul/2016
EUR
42.5374
3200000
136119657.3
263.998614
262.385857
01/jul/2016
EUR
43.4042
3200000
138893332.91
269.37821
267.725041
30/jun/2016
EUR
41.948
3200000
134233442.77
260.340639
258.733875
29/jun/2016
EUR
41.9221
3200000
134150748.8
260.179896
258.62701
28/jun/2016
EUR
41.86
3200000
133952088.72
259.794487
258.239701
27/jun/2016
EUR
41.2658
3200000
132050609.82
256.106721
254.569902
24/jun/2016
EUR
43.6623
3200000
139719271.25
270.980048
269.346472
23/jun/2016
EUR
47.8145
2780000
132924377.36
296.749725
294.970085
22/jun/2016
EUR
46.648
2780000
129681493.3
289.51011
287.776018
21/jun/2016
EUR
46.6645
2780000
129727373.02
289.612514
287.873551
20/jun/2016
EUR
46.7014
2780000
129829973.81
289.841525
288.097364
17/jun/2016
EUR
44.6994
2780000
124264201.6
277.416571
275.734806
16/jun/2016
EUR
44.0829
2780000
122550396.42
273.590406
271.925701
15/jun/2016
EUR
44.3444
2780000
123277423.72
275.213345
273.536435
14/jun/2016
EUR
44.0434
2780000
122440696.03
273.345258
271.674701
13/jun/2016
EUR
44.9266
2780000
124895821.9
278.826636
277.121806
10/jun/2016
EUR
45.9041
2780000
127613329.78
284.893266
283.142093
09/jun/2016
EUR
46.8639
2780000
130281665.91
290.850044
289.061123
08/jun/2016
EUR
47.6453
2780000
132453949.45
295.699624
293.881105
07/jun/2016
EUR
48.1821
2780000
133946232.5
299.03115
297.186655
06/jun/2016
EUR
47.2206
2380000
112385015.15
293.063821
291.246767
03/jun/2016
EUR
47.1659
2380000
112254842.09
292.724338
290.898724
02/jun/2016
EUR
48.2789
2380000
114903885.23
299.631917
297.763256
01/jun/2016
EUR
47.8013
2380000
113767209.57
296.667802
294.812997
31/mei/2016
EUR
48.4741
2380000
115368429.26
300.843381
298.980072
30/mei/2016
EUR
48.7235
2380000
115961811.61
302.391225
300.512273
27/mei/2016
EUR
48.1809
1980000
95398278.19
299.023702
297.255046
26/mei/2016
EUR
48.3629
1980000
95758494.66
300.153244
298.375957
25/mei/2016
EUR
47.6967
1980000
94439428.6
296.023591
294.255325
24/mei/2016
EUR
46.8416
1980000
92746450.51
290.711644
288.962901
23/mei/2016
EUR
45.706
1980000
90497820.9
283.663803
281.939334
20/mei/2016
EUR
46.2938
1980000
91661759.84
287.311849
285.556005
19/mei/2016
EUR
45.7682
1980000
90621129.69
284.049833
282.295344
18/mei/2016
EUR
45.8485
1980000
90780030.21
284.548197
282.787643
17/mei/2016
EUR
45.8859
1980000
90854132.77
284.780311
283.019061
13/mei/2016
EUR
47.2047
1980000
93465224.2
292.965141
291.373101
12/mei/2016
EUR
46.7575
1980000
92579911.96
290.189697
289.148718
11/mei/2016
EUR
47.203
1980000
93461956.64
292.95459
291.902147
10/mei/2016
EUR
47.5632
1980000
94175164.78
295.190089
294.145219
09/mei/2016
EUR
46.663
1980000
92392773.5
289.603204
288.583003
06/mei/2016
EUR
46.4565
1980000
91983962.49
288.321609
287.29516
05/mei/2016
EUR
46.1077
1980000
91293164.2
286.156862
285.132956
04/mei/2016
EUR
46.3311
1980000
91735675.17
287.543343
286.511558
03/mei/2016
EUR
46.9321
1980000
92925656.96
291.273312
290.226023
02/mei/2016
EUR
48.1842
1980000
95404656.72
299.044183
297.96849
29/apr/2016
EUR
47.9025
1980000
94846967.95
297.295877
296.359551
28/apr/2016
EUR
49.6767
1980000
98359937.83
308.307042
307.338216
27/apr/2016
EUR
49.3796
1880000
92833724.51
306.463159
305.495987
26/apr/2016
EUR
48.918
1880000
91965889.01
303.598345
302.634086
25/apr/2016
EUR
48.7613
1880000
91671319.63
302.625822
301.660715
22/apr/2016
EUR
48.9551
1880000
92035640.86
303.828597
302.849023
21/apr/2016
EUR
50.0296
1880000
94055619.67
310.497235
309.498757
20/apr/2016
EUR
49.7247
1880000
93482477.78
308.604943
307.606952
19/apr/2016
EUR
49.1812
1880000
92460708.19
305.231835
304.23942
18/apr/2016
EUR
47.8147
1880000
89891547.07
296.750966
295.776171
15/apr/2016
EUR
47.095
1880000
88538641.24
292.284313
291.311136
14/apr/2016
EUR
48.079
1880000
90388450.61
297.460343
296.469808
13/apr/2016
EUR
47.7877
1880000
89840961.09
295.658097
294.662699
12/apr/2016
EUR
46.1835
1880000
86825038.08
285.733059
284.831608
11/apr/2016
EUR
45.6357
1880000
85795189.67
282.343871
281.551407
08/apr/2016
EUR
45.1131
1880000
84812688.01
279.110593
278.315188
07/apr/2016
EUR
44.5899
1880000
83829046.05
275.873603
275.080906
06/apr/2016
EUR
44.9802
1940000
87261650.16
278.288353
278.641908
05/apr/2016
EUR
44.995
1940000
87290256.36
278.379919
278.729776
04/apr/2016
EUR
46.8326
1940000
90855239.56
289.748981
290.111481
01/apr/2016
EUR
47.0414
1940000
91260225.88
291.040807
291.392834
31/mrt/2016
EUR
48.2795
1940000
93662207.69
298.700818
299.06029
30/mrt/2016
EUR
48.8188
1940000
94708486.37
302.037417
302.398337
29/mrt/2016
EUR
47.6641
2020000
96281498.3
294.893395
295.240196
24/mrt/2016
EUR
47.4131
2020000
95774558.98
293.340481
293.663285
23/mrt/2016
EUR
48.4619
2020000
97892959.19
299.82931
300.158172
22/mrt/2016
EUR
48.4751
2020000
97919697.78
299.910977
300.236798
21/mrt/2016
EUR
48.1604
2020000
97283959
297.963957
298.282717
18/mrt/2016
EUR
48.4237
2020000
97815842.32
299.59297
299.902348
17/mrt/2016
EUR
47.9054
2020000
96769004.89
296.386296
296.687343
16/mrt/2016
EUR
48.4239
2020000
97816245.06
299.594207
299.895975
15/mrt/2016
EUR
47.3998
2020000
95747625.95
293.258195
293.546854
14/mrt/2016
EUR
47.7033
2020000
96360569.37
295.135922
295.423341
11/mrt/2016
EUR
46.9715
2020000
94882413.45
290.608342
290.878045
10/mrt/2016
EUR
45.1339
2020000
91170571.44
279.239281
279.488559
09/mrt/2016
EUR
47.062
2020000
95065338.67
291.168258
291.431931
08/mrt/2016
EUR
47.0301
2020000
95000759.96
290.970895
291.229795
07/mrt/2016
EUR
48.3155
2020000
97597221.39
298.923547
299.189857
04/mrt/2016
EUR
48.5992
2020000
98170322.91
300.678772
300.936895
03/mrt/2016
EUR
48.1661
1700000
81882432.53
297.999223
298.250451
02/mrt/2016
EUR
47.6232
1700000
80959410.81
294.64035
294.882699
01/mrt/2016
EUR
46.7593
1700000
79490784.14
289.295481
289.526664
29/feb/2016
EUR
45.3725
1700000
77133178.55
280.715477
280.931057
26/feb/2016
EUR
44.6095
1700000
75836140.66
275.994866
276.194175
25/feb/2016
EUR
43.3944
1700000
73770468.16
268.477154
268.660651
24/feb/2016
EUR
43.087
1700000
73247892.03
266.575299
266.752719
23/feb/2016
EUR
44.7145
1700000
76014620.68
276.644491
276.832296
22/feb/2016
EUR
45.7157
1700000
77716606.05
282.838824
283.031295
19/feb/2016
EUR
44.7944
1700000
76150543.47
277.138825
277.313455
18/feb/2016
EUR
45.3265
1700000
77055039.93
280.430879
280.604746
17/feb/2016
EUR
45.2259
1700000
76883983.19
279.808476
279.977477
16/feb/2016
EUR
43.4845
1700000
73923606.78
269.034595
269.185762
15/feb/2016
EUR
43.5458
1700000
74027922.19
269.413852
269.554869
12/feb/2016
EUR
41.696
1700000
70883154.79
257.96931
258.199245
11/feb/2016
EUR
40.7712
1700000
69311076.84
252.247658
252.474572
10/feb/2016
EUR
41.9553
1700000
71324054.45
259.573575
259.826368
09/feb/2016
EUR
41.2943
1700000
70200291.41
255.484029
255.805019
08/feb/2016
EUR
41.7645
1700000
70999574.72
258.393113
258.711415
05/feb/2016
EUR
43.5238
1700000
73990463.46
269.27774
269.586042
04/feb/2016
EUR
43.0528
1700000
73189693.45
266.363707
266.669261
03/feb/2016
EUR
43.9516
1700000
74717651.21
271.924499
272.226558
02/feb/2016
EUR
44.3675
1700000
75424833.31
274.497634
274.796866
01/feb/2016
EUR
45.3271
1700000
77056089.95
280.434591
280.721056
29/jan/2016
EUR
45.5426
1700000
77422494.91
281.76787
282.044665
28/jan/2016
EUR
45.6359
1780000
81231844.13
282.345108
282.617586
27/jan/2016
EUR
47.074
1780000
83791766.72
291.242501
291.509579
26/jan/2016
EUR
46.793
1780000
83291558.8
289.503979
289.767004
25/jan/2016
EUR
46.1589
1780000
82162923.74
285.580861
285.839818
22/jan/2016
EUR
46.7709
1780000
83252160.01
289.367249
289.616081
21/jan/2016
EUR
45.9803
1780000
81844851.86
284.474023
284.719899
20/jan/2016
EUR
44.5171
1780000
79240496.34
275.423196
275.66346
19/jan/2016
EUR
46.0775
1780000
82017994.46
285.077247
285.315123
18/jan/2016
EUR
45.388
1780000
80790602.71
280.811374
281.044937
15/jan/2016
EUR
45.435
1780000
80874331.21
281.102159
281.325673
14/jan/2016
EUR
46.7191
1880000
87831946.1
289.052335
289.269831
13/jan/2016
EUR
48.656
1880000
91473200.94
301.030189
301.251992
12/jan/2016
EUR
49.2307
1880000
92553801.53
304.585805
304.804787
11/jan/2016
EUR
48.1675
1880000
90554842.77
298.007884
298.221734
08/jan/2016
EUR
48.0852
1880000
90400255.03
297.498702
297.701969
07/jan/2016
EUR
48.7219
1880000
91597228.17
301.437906
301.638454
06/jan/2016
EUR
50.3624
1880000
94681351.91
311.587528
311.786206
05/jan/2016
EUR
51.7954
1880000
97375343.82
320.453367
320.650936
04/jan/2016
EUR
51.9772
1880000
97717148.68
321.578147
321.770922
30/dec/2015
EUR
54.5579
1880000
102568815.92
337.544582
337.72965
29/dec/2015
EUR
55.0104
1880000
103419595.31
340.344276
340.527857
28/dec/2015
EUR
54.2373
1880000
101966135.41
335.577882
335.737286
23/dec/2015
EUR
54.8524
1880000
103122598.23
339.366745
339.525046
22/dec/2015
EUR
53.5396
1880000
100654377.34
331.244572
331.392055
21/dec/2015
EUR
53.3177
1880000
100237368.71
329.871697
330.013986
18/dec/2015
EUR
53.711
1880000
100976677.64
332.305008
332.433448
17/dec/2015
EUR
54.3914
1880000
102255783.47
336.51458
336.639312
16/dec/2015
EUR
52.9338
1880000
99515574.23
327.496543
327.615781
15/dec/2015
EUR
52.5638
1880000
98819973.53
325.207387
325.321624
14/dec/2015
EUR
50.9915
1880000
95863927.03
315.479712
315.587571
11/dec/2015
EUR
52.3417
1880000
98402319.61
323.833275
323.931045
10/dec/2015
EUR
54.1579
1880000
101816825.91
335.069937
335.166397
09/dec/2015
EUR
54.0321
1880000
101580404.06
334.291624
334.383852
08/dec/2015
EUR
53.8289
1880000
101198303.33
333.034444
333.122626
07/dec/2015
EUR
55.1087
1880000
103604347.78
340.952449
341.03877
04/dec/2015
EUR
54.4176
1880000
102305171.56
336.676677
336.749188
03/dec/2015
EUR
54.1159
1880000
101737863.21
334.810087
334.878303
02/dec/2015
EUR
56.1465
1880000
105555443.79
347.373222
347.44008
01/dec/2015
EUR
56.572
1880000
106355419.58
350.005751
350.068756
30/nov/2015
EUR
57.1749
1880000
107488884.66
353.735838
353.796079
27/nov/2015
EUR
55.9063
1880000
105103822.52
345.887127
345.931492
26/nov/2015
EUR
55.7842
1880000
104874338.48
345.131705
345.167713
25/nov/2015
EUR
54.5197
1880000
102497129.63
337.30836
337.338445
24/nov/2015
EUR
53.5586
1880000
100690230.02
331.362123
331.385651
23/nov/2015
EUR
53.9115
1880000
101353681.11
333.545483
333.574588
20/nov/2015
EUR
53.8889
1880000
101311105.54
333.405659
333.422468
19/nov/2015
EUR
53.5353
1880000
100646280.84
331.217968
331.233354
18/nov/2015
EUR
52.9349
1880000
99517678.64
327.503349
327.5212
17/nov/2015
EUR
52.8211
1880000
99303754.52
326.799279
326.814193
16/nov/2015
EUR
51.6136
1880000
97033640.39
319.328587
319.350182
13/nov/2015
EUR
51.5544
2740000
141258940.04
318.962323
318.966968
12/nov/2015
EUR
51.5985
2740000
141379797.61
319.235165
319.235119
11/nov/2015
EUR
52.4458
2740000
143701510.47
324.477332
324.471003
10/nov/2015
EUR
52.6578
2740000
144282372.45
325.788957
325.778095
09/nov/2015
EUR
52.2048
2740000
143041146.57
322.986287
322.972336
06/nov/2015
EUR
53.4486
2740000
146449114.39
330.681563
330.651177
05/nov/2015
EUR
52.467
2740000
143759622.74
324.608495
324.577823
04/nov/2015
EUR
52.2575
2740000
143185444.2
323.312337
323.278851
03/nov/2015
EUR
53.4326
2740000
146405327.12
330.582573
330.540343
02/nov/2015
EUR
53.6097
2740000
146890568.95
331.678274
331.631296
30/okt/2015
EUR
52.8008
2740000
144674230.93
326.668735
326.612965
29/okt/2015
EUR
52.0925
2740000
142733506.18
322.27603
322.227966
28/okt/2015
EUR
52.2773
2740000
143239673.26
323.451543
323.365563
27/okt/2015
EUR
51.8135
2740000
141968908.8
320.56535
320.492985
26/okt/2015
EUR
52.192
2740000
143006072.39
322.894721
322.830193
23/okt/2015
EUR
52.6301
2740000
144206339.38
325.617579
325.52808
22/okt/2015
EUR
51.0011
2740000
139743072.59
315.539106
315.447981
21/okt/2015
EUR
49.7009
2740000
136180470.9
307.494889
307.402558
20/okt/2015
EUR
49.0871
2740000
134498769.89
303.697365
303.602564
19/okt/2015
EUR
49.3289
2740000
135161063.13
305.193359
305.093541
16/okt/2015
EUR
49.036
2740000
134358607.17
303.381214
303.270863
15/okt/2015
EUR
49.3868
2740000
135319875.11
305.551581
305.437045
14/okt/2015
EUR
48.7722
2740000
133635779.64
301.620073
301.502715
13/okt/2015
EUR
49.3444
2380000
117439765.98
305.158708
305.039469
12/okt/2015
EUR
50.0162
2380000
119038589.78
309.313295
309.190078
09/okt/2015
EUR
49.5068
2380000
117826221.47
306.163032
306.028427
08/okt/2015
EUR
48.5632
2380000
115580495.61
300.327563
300.189476
07/okt/2015
EUR
48.1591
2380000
114618652.23
297.828502
297.686087
06/okt/2015
EUR
46.7449
2380000
111252863.04
289.082719
288.936976
05/okt/2015
EUR
45.7911
1780000
81508128.36
283.184169
283.035479
02/okt/2015
EUR
44.7376
1780000
79632873
276.669049
276.511655
01/okt/2015
EUR
44.7753
1780000
79699976.4
276.902196
276.741129
30/sep/2015
EUR
44.8379
1780000
79811501.89
277.28933
277.125393
29/sep/2015
EUR
43.4505
1780000
77341812.6
268.709285
268.541167
28/sep/2015
EUR
43.5342
1780000
77490803.27
269.226908
269.05477
25/sep/2015
EUR
45.178
1780000
80416899.77
279.392598
279.207474
24/sep/2015
EUR
44.0799
1780000
78462274.23
272.60166
272.415287
23/sep/2015
EUR
45.5846
1780000
81140583.22
281.907119
281.714715
22/sep/2015
EUR
45.188
1780000
80434636.51
279.454441
279.258009
21/sep/2015
EUR
48.891
1780000
87025970.44
302.354764
302.146912
18/sep/2015
EUR
50.9773
1780000
90739649.76
315.25699
315.031262
17/sep/2015
EUR
52.6978
1940000
102233776.15
325.897013
325.664048
16/sep/2015
EUR
52.4825
1940000
101816043.31
324.565541
324.329007
15/sep/2015
EUR
52.0461
1940000
100969480.38
321.866729
321.626268
14/sep/2015
EUR
51.3109
1940000
99543227.76
317.32006
317.076192
11/sep/2015
EUR
51.3962
1940000
99708536.26
317.847577
317.591848
10/sep/2015
EUR
51.7013
1940000
100300570.68
319.734396
319.474573
09/sep/2015
EUR
52.0748
1940000
101025062.47
322.044218
321.780269
08/sep/2015
EUR
51.3086
1940000
99538625.07
317.305836
317.038399
07/sep/2015
EUR
49.9594
1940000
96921224.51
308.962029
308.691436
04/sep/2015
EUR
49.4882
1940000
96007060.77
306.048005
305.766781
03/sep/2015
EUR
50.7991
1940000
98550340.93
314.154954
313.869731
02/sep/2015
EUR
49.1829
1940000
95414859.91
304.15995
303.872474
01/sep/2015
EUR
49.4508
1940000
95934465.02
305.816714
305.525166
31/aug/2015
EUR
50.7574
1940000
98469324.78
313.897071
313.600534
28/aug/2015
EUR
51.3054
1940000
99532390.96
317.286046
316.977482
27/aug/2015
EUR
51.5837
1940000
100072321
319.007127
318.694409
26/aug/2015
EUR
49.9916
1940000
96983750.05
309.161163
308.84392
25/aug/2015
EUR
50.5452
1940000
98049793.68
312.58477
312.262282
24/aug/2015
EUR
47.9611
1940000
93044438.2
296.604018
296.28012
21/aug/2015
EUR
50.1936
1940000
97375604.45
310.410384
310.072408
20/aug/2015
EUR
51.2698
1940000
99463508.97
317.065887
316.722361
19/aug/2015
EUR
52.4612
1940000
101774780.35
324.433817
324.085302
18/aug/2015
EUR
53.7806
1940000
104334292.37
332.593332
332.239768
17/aug/2015
EUR
54.1829
1940000
105114880.43
335.081261
334.724365
14/aug/2015
EUR
54.4566
1940000
105645755.17
336.773893
336.403657
13/aug/2015
EUR
54.2801
1940000
105303425.07
335.682371
335.308925
12/aug/2015
EUR
53.8263
1940000
104423066.15
332.875953
332.498743
11/aug/2015
EUR
56.0721
1940000
108779793.15
346.764569
346.376986
10/aug/2015
EUR
58.4645
1940000
113421102.42
361.559798
361.161741
07/aug/2015
EUR
58.1318
1940000
112775647.08
359.502294
359.091599
06/aug/2015
EUR
58.0592
1940000
112634883.62
359.053316
358.638101
05/aug/2015
EUR
58.4739
1940000
113439379.86
361.61793
361.197888
04/aug/2015
EUR
57.0555
1940000
110687685.58
352.846172
352.425033
03/aug/2015
EUR
56.6298
1980000
112127021.7
350.213532
349.786379
31/jul/2015
EUR
56.1373
1980000
111151951.67
347.167783
346.72966
30/jul/2015
EUR
55.8527
1980000
110588261.38
345.407742
344.965153
29/jul/2015
EUR
56.2287
1980000
111332876.15
347.733024
347.286743
28/jul/2015
EUR
56.3745
1980000
111621455.97
348.63469
348.183663
27/jul/2015
EUR
55.7429
1980000
110370856.08
344.72871
344.275031
24/jul/2015
EUR
57.3598
1940000
111278065.61
354.728043
354.259016
23/jul/2015
EUR
58.6475
1940000
113776167.12
362.691518
362.21554
22/jul/2015
EUR
58.9293
1940000
114322852.44
364.434243
363.952597
21/jul/2015
EUR
59.4205
1940000
115275801.44
367.471953
366.980306
20/jul/2015
EUR
59.5445
1940000
115516245.26
368.238801
367.742368
17/jul/2015
EUR
59.1972
1940000
114842648.06
366.091007
365.582686
16/jul/2015
EUR
59.3375
1940000
115114822.62
366.958659
366.444918
15/jul/2015
EUR
58.1649
2220000
129126000.35
359.706993
359.190486
14/jul/2015
EUR
59.7338
2220000
132608956.16
361.320411
360.799283
13/jul/2015
EUR
60.182
2220000
133603946.63
364.031503
363.564204
10/jul/2015
EUR
59.8457
2080000
124479136.03
361.997277
361.521004
09/jul/2015
EUR
58.7573
2060000
121039982.54
355.413716
354.940478
08/jul/2015
EUR
57.3604
2060000
118162346.28
346.964086
346.496728
07/jul/2015
EUR
58.4907
2060000
120490751.93
353.801094
353.321914
06/jul/2015
EUR
60.1791
2060000
123969009.13
364.013961
363.518665
03/jul/2015
EUR
60.9039
2060000
125462008.6
368.398163
367.884132
02/jul/2015
EUR
61.1271
2060000
125921914.94
369.748265
369.228247
01/jul/2015
EUR
61.9463
2020000
125131469.47
374.703478
374.171369
30/jun/2015
EUR
60.2094
2020000
121622980.91
364.197241
363.670823
29/jun/2015
EUR
60.9085
1680000
102326282.48
368.425988
367.890069
26/jun/2015
EUR
63.3939
1680000
106501749.8
383.459784
382.887354
25/jun/2015
EUR
63.1218
1680000
106044706.74
381.813893
381.239588
24/jun/2015
EUR
62.9152
1700000
106955844.1
380.564202
379.987055
23/jun/2015
EUR
63.543
1700000
108023162.77
384.361666
383.774076
22/jun/2015
EUR
62.7229
1680000
105374434.82
379.40101
378.815462
19/jun/2015
EUR
60.5137
1680000
101662975.38
366.037904
365.459581
18/jun/2015
EUR
60.1094
1680000
100983753.07
363.592357
363.013197
17/jun/2015
EUR
59.9654
1680000
100741819.02
362.721323
362.139685
16/jun/2015
EUR
61.0085
1760000
107375043.62
369.030872
368.434991
15/jun/2015
EUR
60.66
1740000
105548470.98
366.92285
366.326034
12/jun/2015
EUR
61.9745
1740000
107835646.85
374.874055
374.250177
11/jun/2015
EUR
62.5777
1740000
108885190.48
378.522717
377.88935
10/jun/2015
EUR
62.1242
1740000
108096154.7
375.779567
375.145459
09/jun/2015
EUR
60.4231
1880000
113595409.86
365.489879
364.866863
08/jun/2015
EUR
59.8238
1880000
112468703.81
361.864807
361.241635
05/jun/2015
EUR
60.9596
1880000
114603995.26
368.735084
368.089379
04/jun/2015
EUR
61.7177
1880000
116029223.65
373.320712
372.663592
03/jun/2015
EUR
62.3265
1880000
117173842.3
377.003248
376.33645
02/jun/2015
EUR
62.0486
1880000
116651390.9
375.322274
374.652309
01/jun/2015
EUR
62.9152
1880000
118280522.1
380.564202
379.892644
29/mei/2015
EUR
62.6712
1880000
117821936.03
379.088284
378.41038
28/mei/2015
EUR
64.1272
1880000
120559176.1
387.895401
387.219453
27/mei/2015
EUR
65.1926
1880000
122562052.25
394.339839
393.729325
26/mei/2015
EUR
64.389
1860000
119763547.54
389.478988
388.862865
25/mei/2015
EUR
64.9539
1860000
120814332.92
392.89598
392.467856
22/mei/2015
EUR
65.0266
1800000
117047894.48
393.33573
392.894731
21/mei/2015
EUR
65.2
1800000
117359930.48
394.3846
393.938021
20/mei/2015
EUR
65.2203
1740000
113483395.88
394.507391
394.057042
19/mei/2015
EUR
65.2088
1740000
113463314.91
394.43783
393.980344
18/mei/2015
EUR
62.9769
1680000
105801240.99
380.937416
380.403321
15/mei/2015
EUR
61.8968
1680000
103986697.95
374.40406
373.837123
14/mei/2015
EUR
62.8702
1760000
110651639.2
380.292004
379.750277
13/mei/2015
EUR
61.7183
1760000
108624259.07
373.324341
373.196282
12/mei/2015
EUR
62.1736
1680000
104451622.5
376.07838
376.117288
11/mei/2015
EUR
63.7209
1680000
107051154.12
385.437755
385.477674
08/mei/2015
EUR
63.9683
1680000
107466813.6
386.934239
386.963986
07/mei/2015
EUR
62.0201
1580000
97991720.5
375.149882
375.168882
06/mei/2015
EUR
61.3064
1580000
96864188.13
370.832823
370.827956
05/mei/2015
EUR
61.9294
1580000
97848456.51
374.601252
374.881727
04/mei/2015
EUR
62.9024
1580000
99385862.49
380.486777
380.777251
30/apr/2015
EUR
62.5402
1580000
98813520.91
378.295886
378.686473
29/apr/2015
EUR
62.4632
1580000
98691870.68
377.830125
378.213574
28/apr/2015
EUR
64.6373
1580000
102126878.71
390.980916
391.376666
27/apr/2015
EUR
65.9041
1580000
104128460.55
398.643591
399.047179
24/apr/2015
EUR
64.2762
1580000
101556332.27
388.796678
389.169013
23/apr/2015
EUR
63.5312
1580000
100379287.04
384.29029
384.646243
22/apr/2015
EUR
63.7054
1580000
100654532.43
385.343998
385.696245
21/apr/2015
EUR
63.8702
1580000
100914983.11
386.340848
386.69251
20/apr/2015
EUR
63.4918
1580000
100317099.19
384.051965
384.396324
17/apr/2015
EUR
63.0032
1580000
99545012.44
381.0965
381.413368
16/apr/2015
EUR
64.1032
1580000
101283007.05
387.750228
388.081234
15/apr/2015
EUR
64.5224
1580000
101945376.73
390.285904
390.621522
14/apr/2015
EUR
64.4731
1580000
101867506.14
388.720759
389.049699
13/apr/2015
EUR
65.1398
1580000
102920826.81
392.740422
393.087067
10/apr/2015
EUR
65.6584
1640000
107679836.41
395.867162
396.217723
09/apr/2015
EUR
64.9162
1640000
106462493.99
391.392295
391.709999
08/apr/2015
EUR
63.6057
1640000
104313396.74
383.491037
383.799748
07/apr/2015
EUR
63.9152
1640000
104820911.67
385.357073
385.6715
02/apr/2015
EUR
63.9182
1640000
104825896.12
385.37516
385.66639
01/apr/2015
EUR
63.9059
1520000
97136903.9
385.301001
386.408612
31/mrt/2015
EUR
64.0898
1520000
97416452.51
386.40977
387.51646
30/mrt/2015
EUR
64.8258
1480000
95942216.1
390.847256
391.964806
27/mrt/2015
EUR
63.355
1480000
93765433.03
381.979519
383.052569
26/mrt/2015
EUR
63.4049
1600000
101447888.36
382.280375
383.350447
25/mrt/2015
EUR
62.7907
1600000
100465094.09
378.577245
379.628172
24/mrt/2015
EUR
63.344
1600000
101350436.13
381.913197
382.970059
23/mrt/2015
EUR
62.857
1580000
99314112.13
378.976981
380.022434
20/mrt/2015
EUR
64.6634
1580000
102168173.23
389.868115
390.929936
19/mrt/2015
EUR
64.229
1580000
101481777.09
387.249033
388.295434
18/mrt/2015
EUR
63.5308
1580000
100378739.81
383.039451
384.068334
17/mrt/2015
EUR
65.2269
1560000
101754017.69
393.265565
394.324228
16/mrt/2015
EUR
66.9193
1560000
104394080.79
403.469371
404.562991
13/mrt/2015
EUR
65.4531
1560000
102106765.57
394.629368
395.673691
12/mrt/2015
EUR
64.5343
1540000
99382836.83
389.089746
390.110413
11/mrt/2015
EUR
64.5798
1540000
99452815.13
389.364074
390.377936
10/mrt/2015
EUR
62.1196
1540000
95664245.4
374.531054
375.489306
09/mrt/2015
EUR
62.6079
1500000
93911816.97
377.475109
378.440805
06/mrt/2015
EUR
62.3733
1500000
93559954.08
376.06066
377.008098
05/mrt/2015
EUR
61.8531
1500000
92779686.32
372.924274
373.85716
04/mrt/2015
EUR
61.1734
1480000
90536672.06
368.826231
369.739075
03/mrt/2015
EUR
60.0992
1480000
88946789.95
362.349672
363.234051
02/mrt/2015
EUR
61.3712
1480000
90829335.57
370.018806
370.923026
27/feb/2015
EUR
61.1483
1480000
90499438.66
368.674899
369.559991
26/feb/2015
EUR
60.5881
1440000
87246876.48
365.297345
366.165659
25/feb/2015
EUR
59.8811
1420000
85031178.77
361.034705
361.881442
24/feb/2015
EUR
60.6822
1420000
86168667.89
365.864692
366.722851
23/feb/2015
EUR
60.8721
1420000
86438391.38
367.009635
367.865837
20/feb/2015
EUR
60.5039
1420000
85915472.62
364.789687
365.625721
19/feb/2015
EUR
60.0007
1260000
75600932.56
361.755797
362.577769
18/feb/2015
EUR
59.3448
1260000
74774432.06
357.801249
358.604833
17/feb/2015
EUR
58.2341
1260000
73374974.24
351.104625
351.882538
16/feb/2015
EUR
58.4297
1260000
73621477.89
352.283935
353.06058
13/feb/2015
EUR
58.5629
1220000
71446707.42
353.087023
353.854859
12/feb/2015
EUR
58.4438
1220000
71301425.32
352.368946
353.129042
11/feb/2015
EUR
57.0945
1220000
69655291.05
344.233756
344.962634
10/feb/2015
EUR
57.0934
1180000
67370194.43
344.227124
344.95177
09/feb/2015
EUR
56.2053
1180000
66322292.52
338.872598
339.573744
06/feb/2015
EUR
57.8826
1180000
68301439.51
348.985363
349.70692
05/feb/2015
EUR
57.9967
900000
52196992.72
349.673294
350.395847
04/feb/2015
EUR
57.6047
900000
51844203.81
347.30985
348.021594
03/feb/2015
EUR
57.1637
900000
51447309.77
344.650976
345.3497
02/feb/2015
EUR
56.2781
900000
50650269.14
339.311523
339.988868
30/jan/2015
EUR
55.724
900000
50151590.8
335.970747
336.625039
29/jan/2015
EUR
55.9795
900000
50381555.27
337.511206
338.160806
28/jan/2015
EUR
55.783
900000
50204730.55
336.32647
336.967727
27/jan/2015
EUR
55.1013
820000
45183103.26
332.216369
332.839156
26/jan/2015
EUR
56.41
820000
46256228.11
340.106774
340.754801
23/jan/2015
EUR
55.7075
760000
42337714.68
335.871266
336.491361
22/jan/2015
EUR
54.2492
760000
41229370.61
327.078894
327.663319
21/jan/2015
EUR
52.6263
760000
39995995.18
317.294116
317.839783
20/jan/2015
EUR
52.2306
760000
39695224.42
314.908365
315.44322
19/jan/2015
EUR
52.018
760000
39533714.48
313.626558
314.153279
16/jan/2015
EUR
51.6176
760000
39229396.02
311.212469
311.719666
15/jan/2015
EUR
50.5648
760000
38429240.76
304.864935
305.34672
14/jan/2015
EUR
49.3993
760000
37543505.52
297.837911
298.291852
13/jan/2015
EUR
50.2715
760000
38206334.28
303.096573
303.564172
12/jan/2015
EUR
49.1589
680000
33428084.61
296.388493
296.830549
09/jan/2015
EUR
48.345
680000
32874599.15
291.481333
291.893489
08/jan/2015
EUR
48.8798
680000
33238230.19
294.705745
295.125599
07/jan/2015
EUR
47.1398
680000
32055092.51
284.214949
284.593619
06/jan/2015
EUR
46.8697
680000
31871410.93
282.586464
282.955626
05/jan/2015
EUR
46.7494
680000
31789618.47
281.861152
282.223352
02/jan/2015
EUR
48.2299
680000
32796348.71
290.787373
291.170492
30/dec/2014
EUR
48.6593
680000
33088310.52
293.376308
293.756376
29/dec/2014
EUR
49.2662
680000
33501002.97
297.035425
297.425163
23/dec/2014
EUR
49.2608
680000
33497346.82
297.002868
297.370235
22/dec/2014
EUR
48.7485
680000
33149006.37
293.914112
294.26466
19/dec/2014
EUR
48.5928
680000
33043120.11
292.975367
293.305489
18/dec/2014
EUR
48.4189
620000
30019724.67
291.92689
292.24957
17/dec/2014
EUR
46.9306
620000
29096949.43
282.953642
283.239938
16/dec/2014
EUR
47.0401
620000
29164847.53
283.613839
283.898892
15/dec/2014
EUR
45.8133
620000
28404274.7
276.217225
276.472841
12/dec/2014
EUR
47.1514
620000
29233860.72
284.284888
284.558472
11/dec/2014
EUR
48.39
620000
30001799.29
291.752646
292.050217
10/dec/2014
EUR
48.2807
620000
29934033.47
291.093656
291.386184
09/dec/2014
EUR
48.5265
620000
30086406.84
292.575631
292.870535
08/dec/2014
EUR
49.5736
620000
30735634.78
298.888799
299.204046
05/dec/2014
EUR
50.1537
620000
31095318
302.386334
302.703542
04/dec/2014
EUR
48.5241
620000
30084943.06
292.561161
292.838101
03/dec/2014
EUR
48.9284
600000
29357037.51
294.998764
295.277785
02/dec/2014
EUR
48.6987
600000
29219231.29
293.613858
293.884442
01/dec/2014
EUR
48.8444
600000
29306612.42
294.492312
294.761329
28/nov/2014
EUR
48.7516
600000
29250960.63
293.932802
294.189306
27/nov/2014
EUR
48.5144
600000
29108665.5
292.502678
292.751412
26/nov/2014
EUR
48.1797
600000
28907828.36
290.484707
290.722556
25/nov/2014
EUR
48.1989
600000
28919317.44
290.600468
290.830266
24/nov/2014
EUR
47.5852
640000
30454514.16
286.900352
287.113214
21/nov/2014
EUR
46.9709
640000
30061379.72
283.196619
283.38553
20/nov/2014
EUR
45.6543
640000
29218767.72
275.258583
275.414205
19/nov/2014
EUR
45.4922
640000
29114985.39
274.281251
274.42983
18/nov/2014
EUR
45.4972
640000
29118192.45
274.311397
274.45674
17/nov/2014
EUR
44.8141
820000
36747602.16
270.192855
270.319842
14/nov/2014
EUR
44.7269
820000
36676066.95
269.66711
269.782514
13/nov/2014
EUR
44.4674
820000
36463262.69
268.102534
268.209452
12/nov/2014
EUR
44.3616
820000
36376552.02
267.464645
267.566182
11/nov/2014
EUR
45.1343
820000
37010141.63
272.123403
272.236421
10/nov/2014
EUR
45.2656
820000
37117768.26
272.915036
273.02659
07/nov/2014
EUR
44.9259
820000
36839251.08
270.866919
270.961761
06/nov/2014
EUR
45.428
820000
37250981.44
273.894177
273.995466
05/nov/2014
EUR
44.988
820000
36890192.31
271.241332
271.330431
04/nov/2014
EUR
44.3685
820000
36382209.83
267.506247
267.580861
03/nov/2014
EUR
44.8244
820000
36755972.38
270.254956
270.3339
31/okt/2014
EUR
44.9573
820000
36865010.36
271.056236
271.1281
30/okt/2014
EUR
43.9542
820000
36042439.08
265.008352
265.057597
29/okt/2014
EUR
43.5966
940000
40980810.57
262.852313
262.891285
28/okt/2014
EUR
43.1941
940000
40602480.49
260.425563
260.453604
27/okt/2014
EUR
42.5094
940000
39958815.94
256.297374
256.308986
24/okt/2014
EUR
43.09
940000
40504636.28
259.797924
259.793368
23/okt/2014
EUR
43.3999
940000
40795936.7
261.666371
261.655671
22/okt/2014
EUR
43.3551
940000
40753840
261.396263
261.383852
21/okt/2014
EUR
43.0016
940000
40421468.11
259.264943
259.252749
20/okt/2014
EUR
42.1906
940000
39659179.2
254.375268
254.368986
17/okt/2014
EUR
42.8202
940000
40250995.04
258.171247
258.148158
16/okt/2014
EUR
41.3775
940000
38894868.49
249.472931
249.464004
15/okt/2014
EUR
40.774
940000
38327555.01
245.834313
245.829903
14/okt/2014
EUR
42.0471
980000
41206142.06
253.510078
253.486216
13/okt/2014
EUR
41.227
980000
40402490.15
248.565537
248.548326
10/okt/2014
EUR
40.8705
980000
40053137.07
246.41613
246.393341
09/okt/2014
EUR
42.0755
980000
41234021.01
253.681307
253.642382
08/okt/2014
EUR
42.0526
980000
41211558.59
253.543239
253.501242
07/okt/2014
EUR
42.7886
980000
41932837.98
257.980725
257.924317
06/okt/2014
EUR
43.0276
980000
42167027.52
259.421702
259.359865
02/okt/2014
EUR
42.9975
980000
42137535.26
259.240223
259.165556
01/okt/2014
EUR
43.7601
980000
42884945.83
263.838086
263.750654
30/sep/2014
EUR
44.3215
980000
43435094.51
267.222875
267.126138
29/sep/2014
EUR
44.5701
980000
43678674.82
268.721732
268.608138
26/sep/2014
EUR
44.8554
980000
43958274.25
270.441861
270.306911
25/sep/2014
EUR
44.6786
980000
43784979.1
269.3759
269.240603
24/sep/2014
EUR
45.2619
980000
44356621.66
272.892728
272.756195
23/sep/2014
EUR
44.8917
980000
43993882.18
270.660721
270.534059
22/sep/2014
EUR
46.0885
980000
45166685.02
277.876459
277.727661
19/sep/2014
EUR
46.8882
980000
45950417.59
282.698004
282.532872
18/sep/2014
EUR
47.0265
980000
46085966.12
283.531842
283.36218
17/sep/2014
EUR
46.5513
980000
45620282.75
280.666769
280.491046
16/sep/2014
EUR
46.4872
980000
45557451.97
280.280298
280.104245
15/sep/2014
EUR
46.6396
980000
45706781.06
281.199147
281.023658
12/sep/2014
EUR
46.7793
980000
45843673.94
282.041425
281.84843
11/sep/2014
EUR
47.0629
980000
46121673.24
283.751304
283.546765
10/sep/2014
EUR
47.293
980000
46347125.22
285.138622
284.936506
09/sep/2014
EUR
47.6726
980000
46719152.25
287.427303
287.225
08/sep/2014
EUR
48.0615
980000
47100258.67
289.772056
289.561896
05/sep/2014
EUR
48.2177
980000
47253318.08
290.713816
290.49039
04/sep/2014
EUR
47.785
980000
46829307.74
288.104985
287.882483
03/sep/2014
EUR
47.0742
980000
46132699.76
283.819434
283.601549
02/sep/2014
EUR
46.2283
980000
45303782.06
278.71934
278.505357
01/sep/2014
EUR
46.1197
1160000
53498826.19
278.06457
277.846831
29/aug/2014
EUR
46.4462
1160000
53877611.14
280.033101
279.80294
28/aug/2014
EUR
46.6781
1160000
54146593.53
281.431271
281.196428
27/aug/2014
EUR
47.3693
1160000
54948399.97
285.598649
285.355001
26/aug/2014
EUR
47.57
1160000
55181142.37
286.808708
286.556299
25/aug/2014
EUR
47.1287
1160000
54669238.74
284.148025
283.895879
22/aug/2014
EUR
46.4513
1160000
53883530.67
280.06385
279.806862
21/aug/2014
EUR
46.7266
1160000
54202841.75
281.723687
281.461127
20/aug/2014
EUR
46.0972
1160000
53472705.14
277.928913
277.66734
19/aug/2014
EUR
46.2083
1160000
53601611.41
278.598756
278.333593
18/aug/2014
EUR
45.5347
1160000
52820280.15
274.537492
274.274099
15/aug/2014
EUR
44.651
1160000
51795136.58
269.209494
268.942734
14/aug/2014
EUR
45.4413
1160000
52711953
273.974365
273.698793
13/aug/2014
EUR
45.138
1160000
52360056.16
272.145711
271.868376
12/aug/2014
EUR
44.87
1220000
54741434.75
270.529887
270.250588
11/aug/2014
EUR
45.4831
1220000
55489420.4
274.226385
273.938619
08/aug/2014
EUR
44.4385
1220000
54214943.55
267.92829
267.639596
07/aug/2014
EUR
44.362
1380000
61219581.21
267.467057
267.175551
06/aug/2014
EUR
45.0503
1380000
62169400.91
271.616951
271.316878
05/aug/2014
EUR
45.6608
1380000
63011838.14
275.297773
274.989678
04/aug/2014
EUR
46.1117
1380000
63634212.27
278.016336
277.702026
01/aug/2014
EUR
45.8999
1380000
63341908.22
276.739353
276.416793
31/jul/2014
EUR
46.5888
1380000
64292534.68
280.892864
280.560554
30/jul/2014
EUR
47.4064
1380000
65420798.98
285.822091
285.477816
29/jul/2014
EUR
47.9067
1380000
66111302.85
288.838494
288.487576
28/jul/2014
EUR
47.7278
1380000
65864349.24
287.759872
287.406756
25/jul/2014
EUR
48.6764
1380000
67173459
293.47916
293.107628
24/jul/2014
EUR
49.5563
1380000
68387677.19
298.784242
298.402205
23/jul/2014
EUR
49.2181
1380000
67920916.81
296.745171
296.362077
22/jul/2014
EUR
49.1202
1380000
67785855.54
296.154913
295.76847
21/jul/2014
EUR
48.5411
1380000
66986667.61
292.66341
292.278013
18/jul/2014
EUR
49.1139
1380000
67777228.75
296.116929
295.716368
17/jul/2014
EUR
49.6692
1380000
68543488.87
299.464937
299.056488
16/jul/2014
EUR
50.3497
1380000
69482517.43
303.5678
303.150325
15/jul/2014
EUR
49.6637
1380000
68535838.31
299.431777
299.015192
14/jul/2014
EUR
50.8007
1380000
70104967.36
300.125736
299.704799
11/jul/2014
EUR
50.2693
1380000
69371607.16
296.986275
296.493705
10/jul/2014
EUR
50.1199
1380000
69165489.21
296.103634
295.589787
09/jul/2014
EUR
50.6508
1280000
64833066.63
299.240141
298.746231
08/jul/2014
EUR
50.6353
1280000
64813177.32
299.148569
298.649755
07/jul/2014
EUR
51.6213
1280000
66075274.7
304.973764
304.518566
04/jul/2014
EUR
52.2844
1280000
66924079.4
308.891296
308.562722
03/jul/2014
EUR
52.4621
1280000
67151525.61
309.94113
309.616772
02/jul/2014
EUR
52.0128
1280000
66576394.82
307.286709
306.937275
01/jul/2014
EUR
51.685
1280000
66156770.12
305.350097
304.978347
30/jun/2014
EUR
51.0139
1280000
65297836.96
301.385302
300.978493
27/jun/2014
EUR
51.173
1280000
65501438.97
302.325249
301.398952
26/jun/2014
EUR
51.0871
1280000
65391551.01
301.81776
301.398952
25/jun/2014
EUR
51.368
1280000
65751089.86
303.477291
303.067974
24/jun/2014
EUR
51.7244
1280000
66207188.1
305.582869
305.186879
23/jun/2014
EUR
51.7191
1280000
66200425.23
305.551557
305.150808
20/jun/2014
EUR
52.2465
1280000
66875498.36
308.667386
308.279672
19/jun/2014
EUR
52.3671
1280000
67029939.21
309.379879
308.994495
18/jun/2014
EUR
52.0339
1280000
66603330.69
307.411365
307.005526
17/jun/2014
EUR
51.9765
1280000
66529963.85
307.072252
306.660158
16/jun/2014
EUR
51.712
1280000
66191339.14
305.509611
305.081002
13/jun/2014
EUR
51.8741
1280000
66398795.22
306.467282
306.041849
12/jun/2014
EUR
52.2433
1280000
66871384.08
308.648481
308.236043
11/jun/2014
EUR
52.2479
1280000
66877271.66
308.675657
308.259754
10/jun/2014
EUR
52.4947
1280000
67193222.1
310.133728
309.725597
09/jun/2014
EUR
52.7095
1280000
67468180.29
311.402746
311.000107
06/jun/2014
EUR
52.8333
1280000
67626638.99
312.134145
311.725559
05/jun/2014
EUR
52.5257
1280000
67232859.09
310.316873
309.890154
04/jun/2014
EUR
51.7501
1280000
66240075.08
305.734702
305.269014
03/jun/2014
EUR
52.0387
1280000
66609556.14
307.439723
306.983527
02/jun/2014
EUR
52.0526
1280000
66627359.42
307.521843
307.061885
30/mei/2014
EUR
52.1257
1280000
66720839.35
307.953711
307.48599
29/mei/2014
EUR
52.0502
1120000
58296191.21
307.507664
307.03046
28/mei/2014
EUR
51.9746
1120000
58211513.98
307.061027
306.576112
27/mei/2014
EUR
52.0293
1120000
58272811.15
307.384189
307.008846
26/mei/2014
EUR
52.0121
1120000
58253540.41
307.282573
306.953426
23/mei/2014
EUR
51.1572
1120000
57296083.81
302.231905
301.854685
22/mei/2014
EUR
50.6735
1120000
56754264.84
299.374251
298.971606
21/mei/2014
EUR
50.3719
1120000
56416522.07
297.592426
297.173543
20/mei/2014
EUR
49.9474
1120000
55941142.43
295.08452
294.644053
19/mei/2014
EUR
49.4794
1120000
55416934.63
292.319621
292.049233
16/mei/2014
EUR
48.8614
1120000
54724723.01
288.668535
291.418156
15/mei/2014
EUR
49.3244
1120000
55243348.25
291.403895
291.418156
14/mei/2014
EUR
50.0978
1300000
65127167.04
295.973069
295.996365
13/mei/2014
EUR
49.9499
1300000
64934915.7
295.09929
295.325954
12/mei/2014
EUR
49.5049
1300000
64356370.56
292.470272
292.696017
09/mei/2014
EUR
49.1754
1300000
63928011.12
290.523617
290.895369
08/mei/2014
EUR
49.4611
1300000
64299464.43
292.211506
292.571818
07/mei/2014
EUR
48.9846
1300000
63679952.03
289.396389
289.772551
06/mei/2014
EUR
49.4063
1340000
66204495.05
291.887753
292.252404
05/mei/2014
EUR
49.8675
1340000
66822408.06
294.612479
295.001702
02/mei/2014
EUR
50.1924
1340000
67257804.8
296.531957
296.807772
30/apr/2014
EUR
50.6284
1340000
67842108.99
299.107804
299.295547
29/apr/2014
EUR
50.9072
1340000
68215667.08
300.754922
300.869065
28/apr/2014
EUR
50.4741
1340000
67635270.66
298.196208
303.36193
25/apr/2014
EUR
50.2988
1340000
67400325.73
297.160553
303.36193
24/apr/2014
EUR
51.2969
1340000
68737875
303.057233
303.36193
23/apr/2014
EUR
51.7129
1340000
69295267.37
305.514922
305.819855
22/apr/2014
EUR
52.4678
1340000
70306818.81
309.974799
310.283471
17/apr/2014
EUR
51.3672
1340000
68832075.77
303.472559
303.751582
16/apr/2014
EUR
50.3311
1340000
67443677.23
297.351378
297.614947
15/apr/2014
EUR
48.9152
1340000
65546386.57
288.986375
289.232184
14/apr/2014
EUR
50.0985
1340000
67132050.65
295.838363
296.093067
11/apr/2014
EUR
50.5371
1340000
67719734.4
298.428355
298.679664
10/apr/2014
EUR
51.133
1340000
68518201.57
301.947225
302.135891
09/apr/2014
EUR
51.6248
1340000
69177284.65
304.85137
305.7694
08/apr/2014
EUR
50.7891
1340000
68057383
299.916449
300.985191
07/apr/2014
EUR
51.1803
1340000
68581592.67
302.226537
303.235327
04/apr/2014
EUR
52.0555
1340000
69754372.43
307.394711
308.265539
03/apr/2014
EUR
51.337
1340000
68791548.16
303.151872
304.122941
02/apr/2014
EUR
51.3413
1340000
68797282.43
303.177264
304.142097
01/apr/2014
EUR
51.3513
1340000
68810756.91
303.236315
304.192222
31/mrt/2014
EUR
50.4645
1340000
67622484.61
297.999642
299.080631
28/mrt/2014
EUR
50.5811
1340000
67778661.67
298.688181
299.740841
27/mrt/2014
EUR
49.6349
1340000
66510779.48
293.100743
294.28835
26/mrt/2014
EUR
49.5689
1340000
66422278.36
292.711004
293.912089
25/mrt/2014
EUR
48.6019
1300000
63182452.88
287.00074
288.342393
24/mrt/2014
EUR
47.8678
1300000
62228127.92
282.665781
284.11586
21/mrt/2014
EUR
48.7217
1140000
55542682.73
287.708175
289.01439
20/mrt/2014
EUR
48.7206
1100000
53592635.2
287.701679
289.018413
19/mrt/2014
EUR
48.8669
1100000
53753560.58
288.5656
289.886346
18/mrt/2014
EUR
48.4361
1100000
53279656.07
286.021668
287.376696
17/mrt/2014
EUR
47.9921
1100000
52791329.07
283.399789
284.771206
14/mrt/2014
EUR
47.215
1100000
51936447.89
278.810909
280.162405
13/mrt/2014
EUR
47.4598
1100000
52205774.72
280.256486
281.61458
12/mrt/2014
EUR
48.1246
1100000
52937103.45
284.182219
285.540122
11/mrt/2014
EUR
48.9366
1100000
53830253.7
288.977188
290.326935
10/mrt/2014
EUR
48.5484
1100000
53403237.86
286.684815
288.007961
07/mrt/2014
EUR
49.414
1100000
54355414.07
291.796299
293.129958
06/mrt/2014
EUR
50.5143
1100000
55565754.98
298.293718
299.637564
05/mrt/2014
EUR
49.9788
1100000
54976696.31
295.131519
296.483244
04/mrt/2014
EUR
49.7143
1100000
54685687.75
293.569611
294.926153
03/mrt/2014
EUR
48.2486
1100000
53073474.64
284.914456
286.240571
28/feb/2014
EUR
49.8313
1100000
54814404.34
294.260511
295.589543
27/feb/2014
EUR
49.5723
1100000
54529488.17
292.731082
294.048667
26/feb/2014
EUR
49.8693
1100000
54856214.26
294.484907
295.797223
25/feb/2014
EUR
49.7988
1100000
54778666.29
294.068595
295.391703
24/feb/2014
EUR
49.7587
1100000
54734576.39
293.831799
295.139871
21/feb/2014
EUR
50.314
1100000
55345365.71
297.11092
298.518979
20/feb/2014
EUR
49.5156
1100000
54467108.49
292.396261
293.790894
19/feb/2014
EUR
49.6186
1100000
54580507.78
293.004489
294.424613
18/feb/2014
EUR
49.718
1100000
54689811.33
293.59146
295.024343
17/feb/2014
EUR
49.8708
1100000
54857832.09
294.493764
295.919798
14/feb/2014
EUR
49.9478
1100000
54942629.95
294.94846
296.365211
13/feb/2014
EUR
49.4391
1100000
54382969.37
291.944518
293.365116
12/feb/2014
EUR
49.1157
1100000
54027221.2
290.034797
291.465669
11/feb/2014
EUR
48.3814
1100000
53219594.38
285.698657
287.096206
10/feb/2014
EUR
47.0208
1100000
51722851.94
277.664132
279.016195
07/feb/2014
EUR
46.8895
1100000
51578486.63
276.888788
278.19531
06/feb/2014
EUR
46.4191
1100000
51061058.46
274.111013
275.401357
05/feb/2014
EUR
45.4158
1100000
49957428.38
268.186392
269.452702
04/feb/2014
EUR
45.4753
1100000
50022877.11
268.537747
269.784001
03/feb/2014
EUR
45.5873
1100000
50146029.35
269.199122
270.439237
31/jan/2014
EUR
46.4035
1100000
51043878.15
274.018893
275.272518
30/jan/2014
EUR
46.7446
1100000
51419014.97
276.033134
277.297122
29/jan/2014
EUR
46.4877
1100000
51136506.27
274.516105
275.787872
28/jan/2014
EUR
47.0215
1100000
51723630.04
277.668266
278.990427
27/jan/2014
EUR
46.3872
1100000
51025880.88
273.922639
275.232026
24/jan/2014
EUR
46.7999
1100000
51479933.39
276.359688
277.668913
23/jan/2014
EUR
48.2988
1100000
53128648.56
285.210893
286.551403
22/jan/2014
EUR
48.7858
1080000
52688700.69
288.086694
289.444746
21/jan/2014
EUR
48.7454
1080000
52645049.44
287.848126
289.209156
20/jan/2014
EUR
48.9393
1080000
52854422.24
288.993132
290.342934
17/jan/2014
EUR
49.1187
1080000
53048193.99
290.052513
291.377323
16/jan/2014
EUR
48.6106
1080000
52499395.12
287.052114
288.377228
15/jan/2014
EUR
48.4169
1080000
52290220.58
285.90829
287.247131
14/jan/2014
EUR
47.406
1080000
51198516.5
279.93879
281.239578
13/jan/2014
EUR
47.3603
1080000
51149096.81
279.668925
281.007669
10/jan/2014
EUR
46.7711
1080000
50512763.73
276.18962
277.521669
09/jan/2014
EUR
46.5974
1080000
50325166.35
275.163898
276.4836
08/jan/2014
EUR
46.7082
1080000
50444851.29
275.818187
277.124111
07/jan/2014
EUR
46.6217
1080000
50351478.32
275.307393
276.616119
06/jan/2014
EUR
46.0953
1080000
49782897.04
272.19893
273.487186
03/jan/2014
EUR
46.3105
1080000
50015302.81
273.469715
274.757165
02/jan/2014
EUR
46.2567
1080000
49957263.71
273.152019
274.429547
30/dec/2013
EUR
46.671
1080000
50404691.52
275.598516
276.92165
27/dec/2013
EUR
46.8504
1080000
50598393.16
276.657897
277.963401
23/dec/2013
EUR
46.3625
1080000
50071530.51
273.776782
275.04429
20/dec/2013
EUR
45.9151
1080000
49588296.46
271.134825
272.390219
19/dec/2013
EUR
45.515
1080000
49156205.88
268.772181
270.012229
18/dec/2013
EUR
44.9083
1080000
48500966.62
265.189536
266.390029
17/dec/2013
EUR
44.3867
1100000
48825323.14
262.109418
263.316312
16/dec/2013
EUR
44.539
1100000
48992860.37
263.00877
264.207137
13/dec/2013
EUR
43.9895
1100000
48388419.53
259.763899
260.927279
12/dec/2013
EUR
44.1019
1100000
48512054.55
260.427636
261.586196
11/dec/2013
EUR
44.4665
1100000
48913098.22
262.580648
263.728595
10/dec/2013
EUR
44.5693
1100000
49026233.08
263.187696
264.324933
09/dec/2013
EUR
45.2105
1100000
49731519.84
266.974068
268.120145
06/dec/2013
EUR
45.0545
1100000
49559973.43
266.052867
267.181465
05/dec/2013
EUR
44.5886
1100000
49047465.31
263.301665
264.405917
04/dec/2013
EUR
45.1895
1100000
49708482.72
266.85006
267.961857
03/dec/2013
EUR
45.368
1100000
49904771.41
267.904126
269.014652
02/dec/2013
EUR
46.4512
1100000
51096300.48
274.300567
275.427125
29/nov/2013
EUR
46.3729
1100000
51010204.17
273.838195
274.94122
28/nov/2013
EUR
46.3647
1100000
51001139.93
273.789773
274.886003
27/nov/2013
EUR
46.4412
1100000
51085268.07
274.241516
275.335097
26/nov/2013
EUR
46.0959
1100000
50705441.07
272.202473
273.281044
25/nov/2013
EUR
46.2163
1100000
50837912.29
272.913451
273.991496
22/nov/2013
EUR
45.8484
1100000
50433215.52
270.740953
271.812286
21/nov/2013
EUR
45.4559
1100000
50001485.04
268.423187
269.518962
20/nov/2013
EUR
45.4736
1100000
50020941.46
268.527708
269.610989
19/nov/2013
EUR
45.5398
1100000
50093812.67
268.918628
269.990143
18/nov/2013
EUR
45.6497
1100000
50214685.21
269.567602
270.630654
15/nov/2013
EUR
44.9729
1100000
49470228.42
265.571008
266.621938
14/nov/2013
EUR
44.8055
1100000
49286085.51
264.582488
265.613317
13/nov/2013
EUR
44.3104
1100000
48741476.16
261.658856
262.657395
12/nov/2013
EUR
44.6498
1100000
49114776.46
263.663059
264.670956
11/nov/2013
EUR
44.7265
1100000
49199183.09
264.115983
265.127412
08/nov/2013
EUR
44.8167
1100000
49298341.4
264.648626
265.664852
07/nov/2013
EUR
45.1975
1100000
49717232.96
266.897301
267.921365
06/nov/2013
EUR
44.5221
1100000
48974344.82
262.908973
263.934736
05/nov/2013
EUR
44.2813
1100000
48709448.45
261.487017
262.513832
04/nov/2013
EUR
44.7582
1100000
49234049.46
264.303175
265.326191
01/nov/2013
EUR
44.4982
1100000
48947970.15
262.76784
263.765406
31/okt/2013
EUR
44.8023
1100000
49282581.52
264.563592
265.524971
30/okt/2013
EUR
44.1931
1100000
48612389.57
260.965878
261.899089
29/okt/2013
EUR
43.7327
1100000
48105943.23
258.247158
259.097773
28/okt/2013
EUR
43.7231
1100000
48095359.81
258.190469
259.027832
25/okt/2013
EUR
44.5273
1100000
48980072.34
262.939372
263.758043
24/okt/2013
EUR
44.8643
1100000
49350769.98
264.9294
265.727431
23/okt/2013
EUR
44.0999
1100000
48509871.34
260.415521
261.184956
22/okt/2013
EUR
44.1777
1100000
48595516.23
260.874939
261.645093
21/okt/2013
EUR
44.0367
1100000
48440368.52
260.042317
260.813165
18/okt/2013
EUR
44.1121
1100000
48523282.47
260.487563
261.240172
17/okt/2013
EUR
43.9246
1100000
48317040.36
259.380352
260.150567
16/okt/2013
EUR
44.1051
1100000
48515589.74
260.446227
261.229129
15/okt/2013
EUR
44.2741
1100000
48701528.83
261.444194
262.215663
14/okt/2013
EUR
43.7267
1100000
48099382.55
257.133451
257.916141
11/okt/2013
EUR
43.8537
1100000
48239084.04
257.88027
258.644998
10/okt/2013
EUR
43.6561
1100000
48021732.93
256.71829
257.47809
09/okt/2013
EUR
42.6633
1100000
46929609.17
250.880161
251.632506
08/okt/2013
EUR
42.7772
1100000
47054938.2
251.549947
252.324553
07/okt/2013
EUR
42.9962
1100000
47295861.47
252.837769
253.601894
04/okt/2013
EUR
43.0039
1060000
45584147.32
252.883049
253.635024
03/okt/2013
EUR
42.79
1060000
45357380.54
251.625217
252.390812
02/okt/2013
EUR
42.9201
1040000
44636875.73
252.390266
253.171205
01/okt/2013
EUR
43.6232
1040000
45368155.69
256.524822
257.312441
30/sep/2013
EUR
43.0274
1040000
44748457.89
253.02124
253.826441
27/sep/2013
EUR
43.5035
1040000
45243596.02
255.82093
256.594626
26/sep/2013
EUR
43.2557
1040000
44985969.79
254.363751
255.147955
25/sep/2013
EUR
43.441
1040000
45178639.66
255.453401
256.230198
24/sep/2013
EUR
43.4637
1000000
43463717.47
255.586888
256.359036
23/sep/2013
EUR
43.2417
1000000
43241703.1
254.281424
255.033841
20/sep/2013
EUR
43.4655
1000000
43465453.48
255.597473
256.340631
19/sep/2013
EUR
43.8377
1000000
43837693.39
257.786183
258.571376
18/sep/2013
EUR
43.2948
1000000
43294841.73
254.593677
255.449805
17/sep/2013
EUR
43.091
1000000
43090992.48
253.395237
254.242405
16/sep/2013
EUR
43.6897
1000000
43689709.48
256.915874
257.776259
13/sep/2013
EUR
43.3444
1000000
43344367.34
254.885348
255.729568
12/sep/2013
EUR
42.9283
1000000
42928273.46
252.438485
253.259552
11/sep/2013
EUR
43.1513
880000
37973109.04
253.74983
254.547936
10/sep/2013
EUR
42.7693
880000
37636986.96
251.503491
252.291423
09/sep/2013
EUR
41.737
880000
36728583.22
245.433084
246.155032
06/sep/2013
EUR
41.4957
880000
36516257.68
244.014127
244.748853
05/sep/2013
EUR
41.2979
880000
36342193.74
242.850971
243.589307
04/sep/2013
EUR
40.3108
880000
35473482
237.046361
237.828388
03/sep/2013
EUR
40.1357
880000
35319446.97
236.016691
236.797681
02/sep/2013
EUR
40.464
880000
35608307.88
237.947249
238.77443
30/aug/2013
EUR
39.6342
880000
34878077.16
233.067636
233.856483
29/aug/2013
EUR
40.3317
880000
35491869.51
237.169263
237.953546
28/aug/2013
EUR
39.6136
880000
34859927.64
232.946499
233.716602
27/aug/2013
EUR
40.4638
880000
35608106.58
237.946072
238.741301
26/aug/2013
EUR
42.029
880000
36985524.61
247.150181
247.995581
23/aug/2013
EUR
42.1864
1100000
51479933.39
248.075766
248.904812
22/aug/2013
EUR
42.2252
820000
34624638.8
248.303928
249.121997
21/aug/2013
EUR
41.4991
820000
34029261.95
244.034121
244.84088
20/aug/2013
EUR
41.4559
820000
33993866.41
243.780085
244.590565
19/aug/2013
EUR
42.0705
820000
34497773.75
247.39422
248.216447
16/aug/2013
EUR
42.2587
820000
34652121.46
248.500924
249.302371
15/aug/2013
EUR
41.9867
820000
34429078.23
246.901437
247.730542
14/aug/2013
EUR
42.4312
780000
33096370.6
249.515305
250.351484
13/aug/2013
EUR
42.0417
780000
32792547.19
247.224863
248.047117
12/aug/2013
EUR
41.624
780000
32466751.14
244.768591
245.591824
09/aug/2013
EUR
41.4225
780000
32309523.57
243.583677
244.402829
08/aug/2013
EUR
41.1356
780000
32085785.72
241.896571
242.720568
07/aug/2013
EUR
40.7419
720000
29334135.92
239.581431
240.401476
06/aug/2013
EUR
41.0745
720000
29573609.78
241.537274
242.348777
05/aug/2013
EUR
41.4564
720000
29848602.32
243.783025
244.546392
02/aug/2013
EUR
41.2714
720000
29715384.55
242.695138
243.438382
01/aug/2013
EUR
41.2284
720000
29684466.98
242.442278
243.177024
31/jul/2013
EUR
40.6617
720000
29276409.49
239.109817
239.775689
30/jul/2013
EUR
40.9058
720000
29452204.88
240.545001
241.189231
29/jul/2013
EUR
40.5574
720000
29201326.76
238.496248
239.135178
26/jul/2013
EUR
40.2713
720000
28995324.93
236.813847
237.43083
25/jul/2013
EUR
40.7173
720000
29316439.64
239.436533
240.08122
24/jul/2013
EUR
40.7954
720000
29372663.01
239.895798
240.519271
23/jul/2013
EUR
40.1272
720000
28891566.01
235.966473
236.584177
22/jul/2013
EUR
40.1445
720000
28904053.74
236.068205
236.668842
19/jul/2013
EUR
40.3197
720000
29030204.99
237.098462
237.736361
18/jul/2013
EUR
40.3399
720000
29044712.12
237.217247
237.850475
17/jul/2013
EUR
39.6212
720000
28527297.51
232.990959
233.620893
16/jul/2013
EUR
39.3838
720000
28356367.51
231.594937
232.20367
15/jul/2013
EUR
39.0713
720000
28131360.18
229.757293
230.363121
12/jul/2013
EUR
40.1514
720000
28908972.39
231.063344
231.669911
11/jul/2013
EUR
39.2141
720000
28234172.09
225.669368
226.074642
10/jul/2013
EUR
38.9884
720000
28071667.08
224.370509
224.708954
09/jul/2013
EUR
38.9173
720000
28020486.52
223.961343
224.285628
08/jul/2013
EUR
38.3501
720000
27612059.59
220.697219
220.983683
05/jul/2013
EUR
37.7178
720000
27156851.62
217.058458
217.313628
04/jul/2013
EUR
38.6282
720000
27812304.84
222.29763
222.610728
03/jul/2013
EUR
37.1974
720000
26782094.48
214.06366
214.287766
02/jul/2013
EUR
37.2028
720000
26785996.54
214.094735
214.36875
01/jul/2013
EUR
37.2282
720000
26804323.17
214.240907
214.519675
28/jun/2013
EUR
36.9773
720000
26623665.41
212.797028
213.043554
27/jun/2013
EUR
37.2158
720000
26795342.05
214.169548
214.409242
26/jun/2013
EUR
36.6232
720000
26368715.09
210.759252
210.963734
25/jun/2013
EUR
36.3318
720000
26158866.09
209.082303
209.27411
24/jun/2013
EUR
35.0356
680000
23824211.78
201.622929
201.738902
21/jun/2013
EUR
35.2685
680000
23982607.78
202.963223
203.122995
20/jun/2013
EUR
36.2237
680000
24632114.77
208.460209
208.677772
19/jun/2013
EUR
37.8389
680000
25730449.74
217.755365
218.042486
18/jun/2013
EUR
38.141
680000
25935856.82
219.49389
219.809413
17/jun/2013
EUR
38.3201
680000
26057663.02
220.524575
220.832758
14/jun/2013
EUR
37.9423
680000
25800791.91
218.350411
218.609375
13/jun/2013
EUR
37.4332
680000
25454579.65
215.420642
215.67554
12/jun/2013
EUR
37.6693
680000
25615120.28
216.77935
217.055951
11/jun/2013
EUR
38.4252
680000
26129124.28
221.129405
221.47695
10/jun/2013
EUR
39.1621
680000
26630248.55
225.370118
225.750705
07/jun/2013
EUR
39.0294
680000
26540004.7
224.606456
224.96295
06/jun/2013
EUR
38.185
620000
23674679.25
219.747102
220.070771
05/jun/2013
EUR
38.6936
440000
17025197.21
222.673994
223.037736
04/jun/2013
EUR
39.0488
400000
15619511.34
224.718099
225.084426
03/jun/2013
EUR
39.1592
400000
15663688.72
225.353429
225.735981
31/mei/2013
EUR
39.3857
400000
15754296.77
226.656892
227.072219
30/mei/2013
EUR
39.0297
400000
15611865.87
224.608183
224.992399
29/mei/2013
EUR
38.6741
400000
15469646.5
222.561775
222.908897
28/mei/2013
EUR
39.1643
400000
15665733.59
225.382779
225.743343
27/mei/2013
EUR
38.6499
340000
13140950.34
222.422509
222.776378
24/mei/2013
EUR
38.2193
340000
12994545.66
219.944491
220.276912
23/mei/2013
EUR
38.4704
340000
13079945.47
221.389522
221.826655
22/mei/2013
EUR
39.7163
340000
13503535.13
228.559429
229.096823
21/mei/2013
EUR
39.7056
340000
13499917.51
228.497853
229.026883
20/mei/2013
EUR
39.9316
340000
13576731.08
229.798438
230.352078
17/mei/2013
EUR
39.0569
340000
13279361.11
224.764713
225.194859
16/mei/2013
EUR
37.9617
340000
12906990.23
218.462054
218.804473
15/mei/2013
EUR
37.81
340000
12855396.5
217.589051
218.013037
14/mei/2013
EUR
37.2159
340000
12653421.11
214.170123
214.884104
13/mei/2013
EUR
36.4087
340000
12378964.97
209.524847
210.17966
10/mei/2013
EUR
36.2823
340000
12335975.22
208.797441
209.480251
09/mei/2013
EUR
36.2096
340000
12311259.65
208.379066
209.163677
08/mei/2013
EUR
36.1018
340000
12274596.6
207.758699
208.512123
07/mei/2013
EUR
35.8165
340000
12177618.13
206.116854
206.85931
06/mei/2013
EUR
35.7884
340000
12168044.21
205.955144
206.682617
03/mei/2013
EUR
35.9294
340000
12215988.74
206.766571
207.510864
02/mei/2013
EUR
34.8807
340000
11859428.21
200.731511
201.356068
30/apr/2013
EUR
34.7791
340000
11824880.4
200.146823
200.895931
29/apr/2013
EUR
34.8569
340000
11851347.6
200.594546
201.29717
26/apr/2013
EUR
34.34
340000
11675603.8
197.619889
198.238178
25/apr/2013
EUR
34.3288
440000
15104659.3
197.555435
198.355973
24/apr/2013
EUR
33.7429
440000
14846876.03
194.183697
194.987768
23/apr/2013
EUR
33.3411
440000
14670084.53
191.871418
192.58033
22/apr/2013
EUR
32.2352
440000
14183503.41
185.507183
186.149451
19/apr/2013
EUR
31.9246
440000
14046826.16
183.719741
184.371481
18/apr/2013
EUR
31.5364
440000
13875999
181.485727
182.107606
17/apr/2013
EUR
31.7802
440000
13983275.1
182.888748
183.576364
16/apr/2013
EUR
32.5885
440000
14338929.55
187.540354
188.332343
15/apr/2013
EUR
32.5176
440000
14307737.53
187.132339
187.868524
12/apr/2013
EUR
33.2479
440000
14629072.28
191.291909
192.031846
11/apr/2013
EUR
34.1366
500000
17068319.03
196.405048
197.336309
10/apr/2013
EUR
33.697
500000
16848505.87
193.875808
195.580425
09/apr/2013
EUR
32.7988
500000
16399406.84
188.708011
190.426888
08/apr/2013
EUR
33.0449
500000
16522428.64
190.123948
191.947181
05/apr/2013
EUR
33.1302
500000
16565103.72
190.614722
192.337377
04/apr/2013
EUR
33.712
500000
16855986.07
193.96211
195.66509
03/apr/2013
EUR
34.1042
500000
17052108.14
196.218634
197.917922
02/apr/2013
EUR
34.2367
500000
17118344.7
196.980974
198.705677
28/mrt/2013
EUR
33.7919
500000
16895933.36
194.421815
196.077373
27/mrt/2013
EUR
34.2224
640000
21902315.26
196.898699
198.528985
26/mrt/2013
EUR
34.6787
640000
22194358.84
199.524022
201.164651
25/mrt/2013
EUR
34.5074
640000
22084740.48
198.538447
200.185479
22/mrt/2013
EUR
34.6562
640000
22179997.79
199.394568
201.043175
21/mrt/2013
EUR
34.6248
640000
22159841.13
199.213908
200.822309
20/mrt/2013
EUR
35.365
640000
22633615.53
203.472652
205.125512
19/mrt/2013
EUR
35.177
640000
22513287.62
202.390993
204.054313
18/mrt/2013
EUR
35.7857
640000
22902838.53
205.893151
207.577124
15/mrt/2013
EUR
35.7438
640000
22876062.79
205.652079
207.348896
14/mrt/2013
EUR
36.0684
640000
23083759
207.519666
209.325645
13/mrt/2013
EUR
36.0652
640000
23081721.86
207.501255
209.3735
12/mrt/2013
EUR
36.1437
640000
23131952.5
207.952905
209.785783
11/mrt/2013
EUR
36.3595
640000
23270063.31
209.194511
211.103616
08/mrt/2013
EUR
36.2945
640000
23228467.7
208.820533
210.742868
07/mrt/2013
EUR
36.0834
760000
27423357.26
207.605969
209.561236
06/mrt/2013
EUR
36.069
760000
27412430.97
207.523118
209.347732
05/mrt/2013
EUR
35.9469
760000
27319632.64
206.820615
208.582064
04/mrt/2013
EUR
34.7934
760000
26442958.36
200.183949
201.867741
01/mrt/2013
EUR
35.0721
760000
26654826.36
201.78745
203.520554
28/feb/2013
EUR
35.4283
760000
26925491.57
203.836848
205.629823
27/feb/2013
EUR
35.2141
760000
26762708.24
202.604448
204.422423
26/feb/2013
EUR
34.455
760000
26185835.96
198.236963
200.038235
25/feb/2013
EUR
35.0542
760000
26641200.6
201.684463
203.538959
22/feb/2013
EUR
34.5776
760000
26278976.38
198.942343
200.752368
21/feb/2013
EUR
34.9754
760000
26581341.37
201.231087
203.395396
20/feb/2013
EUR
35.873
760000
27263449.24
206.395431
208.60415
19/feb/2013
EUR
35.9206
760000
27299626.32
206.669298
208.876551
18/feb/2013
EUR
35.3956
760000
26900644.92
203.648709
205.773386
15/feb/2013
EUR
35.3346
760000
26854330.32
203.297745
205.434725
14/feb/2013
EUR
35.3142
760000
26838792.97
203.180374
205.35374
13/feb/2013
EUR
35.5946
760000
27051907.01
204.793656
207.032321
12/feb/2013
EUR
35.2199
760000
26767138.67
202.637818
204.871517
11/feb/2013
EUR
35.6248
760000
27074845.16
204.967412
207.142754
08/feb/2013
EUR
35.8938
760000
27279267.67
206.515104
208.718264
07/feb/2013
EUR
35.0233
760000
26617678.5
201.506679
203.667798
06/feb/2013
EUR
34.6356
760000
26323051.65
199.276046
201.440733
05/feb/2013
EUR
34.4018
700000
24081294.75
197.930877
200.15603
04/feb/2013
EUR
34.4457
700000
24112023.41
198.183456
200.428431
01/feb/2013
EUR
35.5693
700000
24898500.63
204.648092
206.988148
31/jan/2013
EUR
34.9637
700000
24474591.93
201.163771
203.410121
30/jan/2013
EUR
35.3107
700000
24717511.24
203.160236
205.42
29/jan/2013
EUR
35.6865
700000
24980538.65
205.322403
207.617616
28/jan/2013
EUR
35.6288
700000
24940178.82
204.990426
207.312085
25/jan/2013
EUR
35.6248
700000
24937325.49
204.967412
207.234782
24/jan/2013
EUR
35.1949
700000
24636422.84
202.493981
204.75004
23/jan/2013
EUR
35.2451
700000
24671581.16
202.782807
205.011398
22/jan/2013
EUR
35.1871
700000
24630956.09
202.449103
204.624883
21/jan/2013
EUR
35.3219
700000
24725356.09
203.224676
205.368465
18/jan/2013
EUR
35.0694
700000
24548587.75
201.771916
203.870258
17/jan/2013
EUR
35.1753
700000
24622742.13
202.381212
204.496045
16/jan/2013
EUR
34.8961
560000
19541809.53
200.774834
202.883724
15/jan/2013
EUR
34.9079
560000
19548431.72
200.842725
202.93894
14/jan/2013
EUR
35.3118
500000
17655890.65
200.540091
202.662858
11/jan/2013
EUR
35.0113
500000
17505653.8
198.833514
200.958509
10/jan/2013
EUR
34.9232
480000
16763127.9
198.333183
200.314317
09/jan/2013
EUR
34.7056
480000
16658669.45
197.097406
199.018571
08/jan/2013
EUR
34.7359
480000
16673210.52
197.269483
199.228393
07/jan/2013
EUR
35.2946
480000
16941411.01
200.44241
202.408862
04/jan/2013
EUR
35.3733
480000
16979203.85
200.889357
202.946302
03/jan/2013
EUR
35.3467
480000
16966418.3
200.738292
202.806421
02/jan/2013
EUR
35.3286
480000
16957706.84
200.6355
202.718074
28/dec/2012
EUR
34.2633
480000
16446365.69
194.585529
196.544873
27/dec/2012
EUR
34.3848
480000
16504685.63
195.275543
197.111762
21/dec/2012
EUR
34.2355
480000
16433027.04
194.42765
196.209893
20/dec/2012
EUR
34.1051
480000
16370438.78
193.687092
195.52889
19/dec/2012
EUR
34.0393
480000
16338853.96
193.313406
195.090839
18/dec/2012
EUR
34.2509
480000
16440435.68
194.515108
196.327688
17/dec/2012
EUR
34.1269
480000
16380893.01
193.810897
195.584106
14/dec/2012
EUR
33.8585
480000
16252090.64
192.28662
194.063812
13/dec/2012
EUR
33.5281
480000
16093483.82
190.410237
192.197496
12/dec/2012
EUR
33.5688
480000
16113031.8
190.641378
192.429405
11/dec/2012
EUR
33.3564
480000
16011076.23
189.435132
191.218324
10/dec/2012
EUR
32.9028
480000
15793350.42
186.859081
188.564252
07/dec/2012
EUR
32.8564
480000
15771055.96
186.59557
188.273445
06/dec/2012
EUR
32.749
480000
15719515.65
185.985632
187.621891
05/dec/2012
EUR
32.44
480000
15571205.28
184.230783
185.825515
04/dec/2012
EUR
32.4973
440000
14298814.16
184.556196
186.226755
03/dec/2012
EUR
32.5203
440000
14308938.14
184.686816
186.392404
30/nov/2012
EUR
32.6049
440000
14346146.24
185.16727
186.863585
29/nov/2012
EUR
32.2596
440000
14194204.43
183.206269
184.864748
28/nov/2012
EUR
31.795
440000
13989792.68
180.567748
182.126011
27/nov/2012
EUR
31.736
440000
13963843.58
180.232679
181.82048
26/nov/2012
EUR
31.6052
440000
13906294.29
179.48985
181.040087
23/nov/2012
EUR
31.6481
440000
13925161.39
179.733484
181.220461
22/nov/2012
EUR
31.4367
440000
13832162.23
178.532917
179.994655
21/nov/2012
EUR
31.2964
440000
13770398.41
177.736136
179.170089
20/nov/2012
EUR
30.9479
440000
13617073.92
175.756962
177.12708
19/nov/2012
EUR
30.7704
440000
13538987.13
174.748917
176.026432
16/nov/2012
EUR
29.6799
440000
13059147.82
168.555832
169.625002
15/nov/2012
EUR
29.8938
440000
13153263.45
169.770597
170.913386
14/nov/2012
EUR
30.0034
440000
13201488.58
170.393029
171.575984
13/nov/2012
EUR
30.3232
440000
13342203.02
172.209213
173.434939
12/nov/2012
EUR
30.3747
440000
13364885.07
172.501688
173.736789
09/nov/2012
EUR
30.4638
440000
13404075.63
173.007698
174.185883
08/nov/2012
EUR
30.4077
440000
13379384.66
172.689099
173.854584
07/nov/2012
EUR
30.8285
440000
13564532.02
175.078874
176.243616
06/nov/2012
EUR
31.2005
440000
13728235.45
177.191508
178.386016
05/nov/2012
EUR
31.262
440000
13755275.37
177.540774
178.982353
02/nov/2012
EUR
31.5355
440000
13875612
179.094015
180.57995
01/nov/2012
EUR
31.1486
440000
13705396.66
176.896762
178.40074
31/okt/2012
EUR
30.6302
440000
13477276.38
173.952704
175.34911
30/okt/2012
EUR
30.7882
440000
13546796.95
174.850006
176.210487
29/okt/2012
EUR
30.1868
440000
13282202.35
171.43458
172.661908
26/okt/2012
EUR
30.4255
440000
13387238.68
172.790187
173.998147
25/okt/2012
EUR
30.4232
440000
13386226.25
172.777125
173.965017
24/okt/2012
EUR
30.5926
440000
13460743.04
173.739169
174.84848
23/okt/2012
EUR
30.3763
440000
13365586.66
172.510774
173.523285
22/okt/2012
EUR
30.7797
440000
13543072.47
174.801733
175.838696
19/okt/2012
EUR
31.1288
440000
13696672.98
176.784315
177.826489
18/okt/2012
EUR
31.238
440000
13744731.75
177.404476
178.411783
17/okt/2012
EUR
30.9004
440000
13596159.69
175.487203
176.519699
16/okt/2012
EUR
30.6604
440000
13490592.51
174.124213
175.142968
15/okt/2012
EUR
30.8631
440000
13579779.15
175.275372
176.232573
12/okt/2012
EUR
31.1561
440000
13708676.08
174.995391
175.978577
11/okt/2012
EUR
31.479
440000
13850779.49
176.809033
177.848575
10/okt/2012
EUR
31.0134
440000
13645914.08
174.193884
175.142968
09/okt/2012
EUR
31.0499
560000
17387940.51
174.398894
175.356472
08/okt/2012
EUR
31.1359
560000
17436092.49
174.881933
175.801885
05/okt/2012
EUR
31.9171
560000
17873560.6
179.269722
180.263376
04/okt/2012
EUR
31.3717
560000
17568176.53
176.206358
177.12708
03/okt/2012
EUR
30.8046
560000
17250569.97
173.021111
173.84354
02/okt/2012
EUR
30.7363
560000
17212340.19
172.637488
173.501198
01/okt/2012
EUR
30.7064
560000
17195604.55
172.469548
173.317143
28/sep/2012
EUR
30.3913
560000
17019115.94
170.699716
171.524449
27/sep/2012
EUR
30.6526
560000
17165454.42
172.167368
173.018974
26/sep/2012
EUR
30.7863
520000
16008868.96
172.918324
173.828816
25/sep/2012
EUR
31.7634
520000
16516966.57
178.406431
179.457215
24/sep/2012
EUR
32.191
520000
16739319.07
180.808145
181.905145
21/sep/2012
EUR
32.3865
520000
16840954.08
181.906215
182.991069
20/sep/2012
EUR
31.8505
520000
16562249.48
178.895648
179.84373
19/sep/2012
EUR
32.32
520000
16806422.71
181.532703
182.475716
18/sep/2012
EUR
31.738
520000
16503759.51
178.263766
179.10383
17/sep/2012
EUR
32.4633
520000
16880917.91
182.33758
183.263471
14/sep/2012
EUR
32.7789
520000
17045018.39
184.11022
185.056165
13/sep/2012
EUR
31.6182
520000
16441448.58
177.590882
178.356567
12/sep/2012
EUR
31.8317
520000
16552461.32
178.790054
179.593416
11/sep/2012
EUR
31.4236
520000
16340268.21
176.497866
177.222789
10/sep/2012
EUR
31.0907
520000
16167149.35
174.628057
175.319661
07/sep/2012
EUR
31.0876
520000
16165549.29
174.610645
175.28285
06/sep/2012
EUR
30.9281
520000
16082620
173.714777
174.355213
05/sep/2012
EUR
29.7045
520000
15446327.25
166.842146
167.361127
04/sep/2012
EUR
29.6894
520000
15438490.6
166.757334
167.235969
03/sep/2012
EUR
30.2855
520000
15748434.91
170.105466
170.666753
31/aug/2012
EUR
30.5198
520000
15870303.71
171.421466
172.043483
30/aug/2012
EUR
30.3398
520000
15776706.4
170.410455
171.005414
29/aug/2012
EUR
31.6762
520000
16471632.51
177.916652
178.632649
28/aug/2012
EUR
31.62
520000
16442379.58
177.600992
178.297669
27/aug/2012
EUR
31.7529
520000
16511483.46
178.347455
179.048613
24/aug/2012
EUR
31.4433
520000
16350522.45
176.608516
177.266962
23/aug/2012
EUR
31.9233
500000
15961665.36
179.304546
180.038829
22/aug/2012
EUR
32.1816
500000
16090784.25
180.755347
181.514949
21/aug/2012
EUR
32.33
500000
16165015.05
181.58887
182.350558
20/aug/2012
EUR
32.0017
500000
16000853.75
179.744898
180.465836
17/aug/2012
EUR
32.1915
500000
16095760.95
180.810953
181.537036
16/aug/2012
EUR
31.5437
500000
15771844.43
177.172436
177.852256
15/aug/2012
EUR
31.326
500000
15662988.84
175.949673
176.626451
14/aug/2012
EUR
31.5517
500000
15775839.48
177.217369
177.929559
13/aug/2012
EUR
31.322
500000
15661012.94
175.927207
176.630132
10/aug/2012
EUR
31.6528
500000
15826420.19
177.785221
178.529578
09/aug/2012
EUR
31.7008
640000
20288492.1
178.054824
178.80198
08/aug/2012
EUR
31.7777
640000
20337731.82
178.48675
179.232668
07/aug/2012
EUR
31.9614
640000
20455300.41
179.518544
180.289143
06/aug/2012
EUR
31.4528
640000
20129821.71
176.661875
177.333221
03/aug/2012
EUR
30.794
640000
19708150.03
172.961573
173.57482
02/aug/2012
EUR
29.7135
640000
19016665.86
166.892697
167.386894
01/aug/2012
EUR
30.4374
640000
19479904.12
170.958648
171.487638
31/jul/2012
EUR
30.7708
640000
19693341.56
172.831265
173.376041
30/jul/2012
EUR
30.7482
640000
19678879.22
172.704327
173.210392
27/jul/2012
EUR
30.0454
640000
19229074.36
168.756889
169.175908
26/jul/2012
EUR
29.2055
640000
18691534.17
164.039398
164.442016
25/jul/2012
EUR
28.7586
640000
18405532.39
161.529282
161.946231
24/jul/2012
EUR
28.237
640000
18071704.93
158.599596
158.986628
23/jul/2012
EUR
28.5386
640000
18264700.52
160.293601
160.713063
20/jul/2012
EUR
29.44
640000
18841610.94
165.356521
165.859239
19/jul/2012
EUR
30.0053
640000
19203401.62
168.531659
169.076518
18/jul/2012
EUR
29.5159
640000
18890205.2
165.782831
166.278884
17/jul/2012
EUR
29.0046
640000
18562942.83
162.910997
163.389222
16/jul/2012
EUR
28.9869
640000
18551601.13
162.811581
163.278789
13/jul/2012
EUR
29.4161
620000
18237974.71
161.86123
162.325384
12/jul/2012
EUR
28.7769
620000
17841647.21
158.344051
158.651648
11/jul/2012
EUR
28.9383
580000
16784197.55
159.23215
159.538793
10/jul/2012
EUR
29.2351
580000
16956351.55
160.865283
161.217374
09/jul/2012
EUR
28.7895
580000
16697904.03
158.413382
158.662692
06/jul/2012
EUR
28.8834
580000
16752385.2
158.930064
159.196451
05/jul/2012
EUR
29.8468
580000
17311161.96
164.231145
164.69233
04/jul/2012
EUR
29.7489
480000
14279479.42
163.692453
164.022371
03/jul/2012
EUR
29.6133
480000
14214395.31
162.946318
163.256702
02/jul/2012
EUR
28.8687
480000
13856962.75
158.849178
158.982947
29/jun/2012
EUR
28.5214
480000
13690295.7
156.93817
157.01356
28/jun/2012
EUR
27.2521
480000
13080984.9
149.953884
149.750753
27/jun/2012
EUR
27.2894
480000
13098933.63
150.159126
149.978981
26/jun/2012
EUR
26.8973
480000
12910693.25
148.001607
147.792409
25/jun/2012
EUR
27.2228
480000
13066935.24
149.792661
149.680812
22/jun/2012
EUR
28.0182
480000
13448733.58
154.169327
154.175433
21/jun/2012
EUR
28.4225
480000
13642777.98
156.393976
156.494525
20/jun/2012
EUR
28.9496
480000
13895819.07
159.294328
159.531431
19/jun/2012
EUR
28.5851
480000
13720837.29
157.288677
157.562043
18/jun/2012
EUR
28.0515
460924
12929596.59
154.352559
154.506732
15/jun/2012
EUR
27.6813
460924
12758977.46
152.315544
152.386419
14/jun/2012
EUR
27.301
460924
12583677.91
150.222955
150.225615
13/jun/2012
EUR
27.7563
460924
12793554.49
152.728229
152.783978
12/jun/2012
EUR
28.3562
460924
13070041.67
156.029162
156.17795
11/jun/2012
EUR
28.4556
460924
13115887.2
156.576107
156.719072
08/jun/2012
EUR
28.4858
460924
13129771.04
156.742282
156.836867
07/jun/2012
EUR
28.8327
460924
13289679.54
158.651089
158.806255
06/jun/2012
EUR
28.4584
575924
16389865.61
156.591514
156.685942
05/jun/2012
EUR
27.8336
575924
16030044.59
153.15357
153.15945
04/jun/2012
EUR
27.7196
632194
17524144.73
152.526289
152.504215
01/jun/2012
EUR
28.326
820194
23232777.43
155.862987
155.960766
31/mei/2012
EUR
29.4052
820194
24117980.43
161.801254
162.089794
30/mei/2012
EUR
29.8293
820194
24465831
164.134851
164.478827
29/mei/2012
EUR
30.6493
820194
25138359.47
168.646877
169.11701
28/mei/2012
EUR
29.7283
820194
24382948.82
163.579102
163.871446
25/mei/2012
EUR
29.6801
820194
24343466.64
163.313883
163.573277
24/mei/2012
EUR
29.6928
820194
24353843.43
163.383764
163.628493
23/mei/2012
EUR
29.619
820194
24293366
162.977682
163.223572
22/mei/2012
EUR
30.3831
820194
24920060.67
167.18212
167.57463
21/mei/2012
EUR
29.5119
890194
26271333.09
162.388367
162.630916
18/mei/2012
EUR
29.1183
890194
25920930.9
160.222595
160.40017
17/mei/2012
EUR
29.7202
890194
26456702.85
163.534532
163.823591
16/mei/2012
EUR
30.2019
890194
26885508.66
166.185072
166.797919
15/mei/2012
EUR
30.1909
890194
26875716.7
166.124545
166.8016
14/mei/2012
EUR
30.4876
890194
27139875.21
167.757128
168.472818
11/mei/2012
EUR
31.2182
890194
27790277.42
171.777233
172.584605
10/mei/2012
EUR
30.4848
890194
27137403.63
167.741721
168.458094
09/mei/2012
EUR
30.6587
890194
27292186.82
168.698601
169.455671
08/mei/2012
EUR
30.5472
890194
27192903.83
168.085075
168.840928
07/mei/2012
EUR
31.5355
890194
28072742.72
173.523167
174.322083
04/mei/2012
EUR
31.3058
890194
27868278.88
172.259249
173.041061
03/mei/2012
EUR
32.4632
890194
28898529.14
178.627809
179.457215
02/mei/2012
EUR
32.4393
890194
28877248.61
178.4963
179.321014
30/apr/2012
EUR
32.6148
890194
29033482.49
179.461984
180.289143
27/apr/2012
EUR
32.8303
890194
29225322.91
180.647766
181.522311
26/apr/2012
EUR
32.4887
890194
28921279.7
178.768122
179.626546
25/apr/2012
EUR
31.6281
945194
29894689.84
174.032696
174.855842
24/apr/2012
EUR
30.7328
945194
29048458.91
169.106334
169.893722
23/apr/2012
EUR
30.112
945194
28461652.61
165.6904
166.451895
20/apr/2012
EUR
31.2447
945194
29532262.51
171.923049
172.717124
19/apr/2012
EUR
31.0612
945194
29358876.12
170.913345
171.841023
18/apr/2012
EUR
31.8049
945194
30061804.95
175.005533
176.022751
17/apr/2012
EUR
32.249
945194
30481535.14
177.44918
178.518535
16/apr/2012
EUR
31.472
895194
28173510.06
173.17376
174.14539
13/apr/2012
EUR
31.1056
895194
27845553.78
171.091625
172.010354
12/apr/2012
EUR
31.8858
895194
28543988.98
175.382997
176.431352
11/apr/2012
EUR
31.2954
895194
28015418.23
172.135591
173.107321
10/apr/2012
EUR
30.7504
895194
27527582.1
169.137902
170.040966
05/apr/2012
EUR
32.0421
991194
31759983.84
176.242701
177.292729
04/apr/2012
EUR
31.8132
991194
31533076.66
174.983671
176.707435
03/apr/2012
EUR
32.7578
941194
30831432.56
180.1793
181.956681
02/apr/2012
EUR
33.0782
941194
31133015.93
181.941612
183.738332
30/mrt/2012
EUR
32.5343
941194
30621058.83
178.949972
180.705107
29/mrt/2012
EUR
31.8988
845194
26960663.14
175.454501
177.171253
28/mrt/2012
EUR
32.7706
845194
27697547.51
180.249705
182.015578
27/mrt/2012
EUR
33.3604
845194
28195995.33
183.49381
185.295437
26/mrt/2012
EUR
33.3287
845194
28169197.43
183.319449
185.115063
23/mrt/2012
EUR
32.8048
845194
27726460.85
180.437817
182.192271
22/mrt/2012
EUR
32.353
845194
27344534.99
177.952759
179.678081
21/mrt/2012
EUR
32.8468
845194
27761909.39
180.668831
182.420499
20/mrt/2012
EUR
32.7955
845194
27718592
180.386663
182.133373
19/mrt/2012
EUR
34.1565
845194
28868861.26
187.872637
189.69803
16/mrt/2012
EUR
34.4092
845194
29082442.91
189.262575
191.107891
15/mrt/2012
EUR
34.8653
845194
29467951.6
191.771284
193.636805
14/mrt/2012
EUR
34.8485
845194
29453728.62
191.678878
193.559502
13/mrt/2012
EUR
34.0902
845194
28812815.09
187.507964
189.414586
12/mrt/2012
EUR
33.8592
795194
26924628.15
186.237383
188.133563
09/mrt/2012
EUR
33.5697
795194
26694418.92
184.645033
186.506518
08/mrt/2012
EUR
33.1775
795194
26382561.48
182.487796
184.327308
07/mrt/2012
EUR
31.9628
795194
25416648.9
175.806524
177.565131
06/mrt/2012
EUR
31.6073
795194
25133925.29
173.85115
175.5847
05/mrt/2012
EUR
33.2311
795194
26425166.16
182.782615
184.614434
02/mrt/2012
EUR
33.4521
795194
26600903.81
183.998192
185.836558
01/mrt/2012
EUR
33.4374
795194
26589233.46
183.917337
185.755574
29/feb/2012
EUR
32.9122
795194
26171593.36
181.028554
182.832782
28/feb/2012
EUR
33.2774
795194
26461974.89
183.037281
184.861067
27/feb/2012
EUR
33.0478
795194
26279395.48
181.774401
183.580045
24/feb/2012
EUR
33.6563
795194
26763326.87
185.121363
186.959293
23/feb/2012
EUR
33.3607
795194
26528237.18
183.49546
185.310161
22/feb/2012
EUR
33.9286
795194
26979805.25
186.619108
188.468543
21/feb/2012
EUR
34.087
795194
27105757.67
187.490363
189.344645
20/feb/2012
EUR
34.3057
795194
27279700.88
188.693289
190.559407
17/feb/2012
EUR
33.8898
1254121
42501906.76
186.405694
188.232953
16/feb/2012
EUR
32.9198
1254121
41285406.98
181.070357
182.836463
15/feb/2012
EUR
32.9549
1254121
41329433.07
181.263419
183.02788
14/feb/2012
EUR
33.0426
1254121
41439392.72
181.745799
183.513785
13/feb/2012
EUR
33.3457
1254121
41819510.22
183.412955
185.199728
10/feb/2012
EUR
32.9332
1254121
41302166.8
181.144061
182.899042
09/feb/2012
EUR
33.5575
1254121
42085161.38
184.577928
186.366636
08/feb/2012
EUR
32.5855
1254121
40866103.16
179.23159
181.058493
07/feb/2012
EUR
32.5513
1184121
38544643.84
179.043478
180.874438
06/feb/2012
EUR
32.9788
1184121
39050938.07
181.394877
183.259789
03/feb/2012
EUR
32.9077
1114121
36663107.77
181.003802
182.89168
02/feb/2012
EUR
32.0423
1044121
33456054.2
176.243801
178.051036
01/feb/2012
EUR
31.8646
1044121
33270498.61
175.266389
177.104993
31/jan/2012
EUR
30.7422
1044121
32098536.07
169.092799
170.869213
30/jan/2012
EUR
30.6638
1044121
32016698.33
168.661571
170.475336
27/jan/2012
EUR
30.8626
1044121
32224246.19
169.755041
171.572303
26/jan/2012
EUR
31.4647
1044121
32852968.15
173.0668
174.91474
25/jan/2012
EUR
30.6361
1044121
31987747.2
168.509212
170.32073
24/jan/2012
EUR
30.398
1044121
31739155.62
167.199579
168.984491
23/jan/2012
EUR
30.5783
989121
30245656.15
168.191292
169.941576
20/jan/2012
EUR
30.5302
989121
30198040.53
167.926725
169.669175
19/jan/2012
EUR
30.4012
989121
30070468.78
167.21718
168.995534
18/jan/2012
EUR
29.8608
668823
19971597.51
164.244792
165.851876
17/jan/2012
EUR
29.7262
668823
19881552.95
163.504445
165.119338
16/jan/2012
EUR
28.9121
668823
19337108.24
159.026612
160.606312
13/jan/2012
EUR
28.3197
602823
17071746.67
154.266061
155.817203
12/jan/2012
EUR
28.5989
602823
17240064.54
155.786948
157.389032
11/jan/2012
EUR
28.3544
602823
17092686.83
154.455082
156.023344
10/jan/2012
EUR
28.3319
602823
17079132.76
154.332518
155.857695
09/jan/2012
EUR
27.3298
602823
16475010.12
148.873773
150.302918
06/jan/2012
EUR
27.345
602823
16484197.24
148.956572
150.435437
05/jan/2012
EUR
27.5228
602823
16591384.5
149.925103
151.447739
04/jan/2012
EUR
27.245
602823
16423900.18
148.411841
149.861186
03/jan/2012
EUR
27.3767
602823
16503317.01
149.129251
150.593725
02/jan/2012
EUR
26.5701
602823
16017083.53
144.735455
146.15432
30/dec/2011
EUR
25.711
602823
15499172.94
140.055674
141.376255
29/dec/2011
EUR
25.4387
602823
15335039.83
138.572373
139.874367
28/dec/2011
EUR
25.2628
602823
15228996.81
137.614192
138.902557
27/dec/2011
EUR
26.0395
602823
15697234.1
141.845114
143.231528
23/dec/2011
EUR
26.0289
602823
15690803.96
141.787373
143.176312
22/dec/2011
EUR
25.962
602823
15650494.53
141.422948
142.793478
21/dec/2011
EUR
25.779
602823
15540150.83
140.426091
141.788538
20/dec/2011
EUR
25.6186
602823
15443462.51
139.552343
140.916118
19/dec/2011
EUR
24.3935
602823
14704935.14
132.878849
134.095043
16/dec/2011
EUR
24.5354
602823
14790532.28
133.651822
134.853349
15/dec/2011
EUR
24.852
602823
14981355.32
135.376439
136.579784
14/dec/2011
EUR
24.682
602823
14878897.43
134.450397
146.327332
13/dec/2011
EUR
25.7354
602823
15513869.52
140.188589
146.327332
12/dec/2011
EUR
25.7362
602823
15514393.38
140.192947
146.327332
09/dec/2011
EUR
26.5906
602823
16029396.29
144.847124
146.327332
08/dec/2011
EUR
25.938
602823
15636011.05
141.292213
142.73458
07/dec/2011
EUR
26.8521
602823
16187082.69
146.271595
147.803452
06/dec/2011
EUR
27.167
602823
16376868.19
147.986951
149.50412
05/dec/2011
EUR
27.523
602823
16591525.33
149.926192
151.491913
02/dec/2011
EUR
27.0152
602823
16285386.94
147.16005
148.760538
01/dec/2011
EUR
26.6127
602823
16042740.53
144.96751
146.537154
30/nov/2011
EUR
26.8931
602823
16211777.26
146.494934
148.090578
29/nov/2011
EUR
25.4151
602823
15320789.34
138.443817
139.786021
28/nov/2011
EUR
25.3957
602823
15309105.99
138.338139
139.657182
25/nov/2011
EUR
23.8184
602823
14358276.52
129.746104
130.844633
24/nov/2011
EUR
23.763
602823
14324899.21
129.444323
130.605362
23/nov/2011
EUR
23.4807
602823
14154720.41
127.906549
129.066663
22/nov/2011
EUR
24.0697
602823
14509770.65
131.115012
132.387013
21/nov/2011
EUR
24.356
602823
14682353.83
132.674575
133.88522
18/nov/2011
EUR
25.5446
602823
15398893.75
139.149243
140.566413
17/nov/2011
EUR
25.8557
602823
15586416.51
140.8439
142.307573
16/nov/2011
EUR
26.3943
602823
15911114.41
143.777818
145.296624
15/nov/2011
EUR
26.7651
602823
16134623.83
145.797679
147.36172
14/nov/2011
EUR
27.3395
602823
16480867.84
148.926612
150.520103
11/nov/2011
EUR
27.739
602823
16721689.53
151.10281
152.787659
10/nov/2011
EUR
26.9774
602823
16262598.57
146.954142
148.484455
09/nov/2011
EUR
26.9872
602823
16268526.89
147.007526
148.506542
08/nov/2011
EUR
27.6106
602823
16644309.75
150.403376
151.98518
07/nov/2011
EUR
27.6381
602823
16660899.33
150.553177
152.099294
04/nov/2011
EUR
27.6209
602823
16650512.2
150.459483
151.970455
03/nov/2011
EUR
28.5942
602823
17237248.08
155.761346
157.447929
02/nov/2011
EUR
27.6985
602823
16697319.33
150.882194
152.430593
01/nov/2011
EUR
26.8987
602823
16215181.45
146.525439
147.843944
31/okt/2011
EUR
28.5155
602823
17189799.36
155.332643
156.895765
28/okt/2011
EUR
30.0306
602823
18103131.05
163.585856
165.303393
27/okt/2011
EUR
29.8407
602823
17988645.25
162.551412
164.217469
26/okt/2011
EUR
28.3436
602823
17086181.14
154.396251
155.872419
25/okt/2011
EUR
28.3587
602823
17095305.38
154.478506
155.968128
24/okt/2011
EUR
28.4268
602823
17136353.58
154.849467
156.354643
21/okt/2011
EUR
27.6574
602823
16672503.86
150.65831
152.099294
20/okt/2011
EUR
26.422
602823
15927799.27
143.928709
145.307668
19/okt/2011
EUR
27.0118
602823
16283351.46
147.14153
148.543353
18/okt/2011
EUR
27.2863
602823
16448804.22
148.636815
150.04156
17/okt/2011
EUR
26.9915
602823
16271070.57
147.030949
148.414515
14/okt/2011
EUR
28.2058
552823
15592815.46
151.613223
153.02693
13/okt/2011
EUR
27.5649
550823
15183367.02
148.168225
149.500438
12/okt/2011
EUR
27.8843
550823
15359313.39
149.88508
151.241598
11/okt/2011
EUR
26.8137
550823
14769580.16
144.130337
145.373927
10/okt/2011
EUR
26.59
550823
14646388.01
142.927894
144.14076
07/okt/2011
EUR
25.4905
550823
14040735.25
137.017807
138.103759
06/okt/2011
EUR
25.0621
550823
13804764.07
134.71505
135.755218
05/okt/2011
EUR
24.042
550823
13242860.63
129.231757
130.159949
04/okt/2011
EUR
22.6314
550823
12465886
121.64943
122.4186
03/okt/2011
EUR
24.1094
550823
13280027.76
129.594049
130.524378
30/sep/2011
EUR
25.0264
550823
13785136.94
134.523153
135.552758
29/sep/2011
EUR
26.0381
550823
14342378.73
139.961294
141.111216
28/sep/2011
EUR
25.9262
550823
14280732.94
139.359803
140.503835
27/sep/2011
EUR
26.1459
550823
14401744.48
140.540746
141.707554
26/sep/2011
EUR
24.4376
550823
13460798.74
131.358206
132.34284
23/sep/2011
EUR
24.6848
550823
13596980.53
132.686968
133.701165
22/sep/2011
EUR
24.82
550823
13671446.55
133.413702
134.437385
21/sep/2011
EUR
26.572
550823
14636486.92
142.83114
144.04137
20/sep/2011
EUR
27.4577
550823
15124354.7
147.591998
148.889376
19/sep/2011
EUR
26.5537
490823
13033150.84
142.732772
144.022964
16/sep/2011
EUR
27.5202
490823
13507531.36
147.927951
149.360557
15/sep/2011
EUR
26.9884
690823
18644197.13
145.069394
146.415678
14/sep/2011
EUR
26.1723
690823
18080423.43
140.682652
141.89529
13/sep/2011
EUR
24.9319
690823
17223534.35
134.015192
135.041085
12/sep/2011
EUR
24.4444
690823
16886763.33
131.394758
132.361246
09/sep/2011
EUR
25.0814
690823
17326793.48
134.818792
135.858289
08/sep/2011
EUR
26.2889
690823
18160973.52
141.309406
142.513714
07/sep/2011
EUR
26.5183
690823
18319425.5
142.542489
143.791055
06/sep/2011
EUR
25.0232
690823
17286569.34
134.505953
135.534352
05/sep/2011
EUR
25.4737
690823
17597807.58
136.927503
138.004369
02/sep/2011
EUR
27.0288
690823
18672084.02
145.286554
146.562922
01/sep/2011
EUR
28.3051
690823
19553790.42
152.146985
153.619587
31/aug/2011
EUR
28.6406
690823
19785583.13
153.950381
155.463817
30/aug/2011
EUR
27.4858
690823
18987801
147.743043
149.091837
29/aug/2011
EUR
27.3759
690823
18911888.53
147.152303
148.480774
26/aug/2011
EUR
26.8765
690823
18566916.08
144.467903
145.71627
25/aug/2011
EUR
26.8332
690823
18536978.36
144.235155
145.458593
24/aug/2011
EUR
26.9169
690823
18594835.29
144.685063
145.933454
23/aug/2011
EUR
25.7435
690823
17784189.5
138.377745
139.451041
22/aug/2011
EUR
25.515
690823
17626343.88
137.1495
138.158975
19/aug/2011
EUR
26.2433
690823
18129447.15
141.064295
142.127199
18/aug/2011
EUR
27.0112
690823
18659930.69
145.191949
146.31997
17/aug/2011
EUR
29.1433
690823
20132832.81
156.65252
157.955921
16/aug/2011
EUR
29.124
690823
20119523.09
156.548777
157.849169
15/aug/2011
EUR
29.4543
690823
20347679.54
158.324222
159.649226
12/aug/2011
EUR
29.6716
690823
20497855.65
159.492264
160.827177
11/aug/2011
EUR
28.5264
690823
19706694.96
153.336528
154.576673
10/aug/2011
EUR
27.48
690823
18983838.57
147.711866
148.863608
09/aug/2011
EUR
28.7522
690823
19862666.53
154.550259
142.513714
08/aug/2011
EUR
27.9853
970823
27168773.81
150.42798
151.61707
05/aug/2011
EUR
30.4322
970823
29544272.57
168.273272
164.961051
04/aug/2011
EUR
31.3052
970823
30391773.29
168.273272
169.647089
03/aug/2011
EUR
32.9587
970823
31997069.34
177.161248
178.746763
02/aug/2011
EUR
34.0454
970823
33052057.3
183.002532
184.673331
01/aug/2011
EUR
35.3529
970823
34321424.68
190.030671
191.803618
29/jul/2011
EUR
36.2356
970823
35178372.85
194.775404
196.614813
28/jul/2011
EUR
36.4571
970823
35393415.97
195.966022
197.822214
27/jul/2011
EUR
36.8117
970823
35737688.41
197.872086
199.75479
26/jul/2011
EUR
37.6134
970823
36515930.82
202.181423
204.124254
25/jul/2011
EUR
38.5087
970823
37385158.14
206.993885
209.00539
22/jul/2011
EUR
38.0493
970823
36939156.89
204.524495
206.4912
21/jul/2011
EUR
37.6298
970823
36531853.73
202.269578
204.201557
20/jul/2011
EUR
37.9605
970823
36852924.42
204.047173
206.001614
19/jul/2011
EUR
37.8523
970823
36747927.71
203.465571
205.408957
18/jul/2011
EUR
37.3591
970823
36269058.02
200.814497
202.714393
15/jul/2011
EUR
38.4625
970823
37340241.85
206.745548
208.725626
14/jul/2011
EUR
38.0044
970823
36895563.49
204.283146
206.226161
13/jul/2011
EUR
38.1077
970823
36995863.59
204.838409
206.785688
12/jul/2011
EUR
37.2103
970823
36124662.32
200.01466
201.886146
11/jul/2011
EUR
36.8849
970823
35808733.24
198.265554
200.108176
08/jul/2011
EUR
38.0685
970823
36957745.71
204.6277
206.561141
07/jul/2011
EUR
38.5052
970823
37381764.92
206.975071
208.93913
06/jul/2011
EUR
38.2824
970823
37165446.89
205.777466
207.720687
05/jul/2011
EUR
38.3672
970823
37247774.36
206.233287
208.180824
04/jul/2011
EUR
38.2089
683423
26112848.84
205.382385
207.315766
01/jul/2011
EUR
37.5949
683423
25693228.74
202.081981
203.958604
30/jun/2011
EUR
37.7003
683423
25765228.82
202.648533
204.532856
29/jun/2011
EUR
37.4096
683423
25566609.06
201.085948
202.942621
28/jun/2011
EUR
36.8396
773423
28492614.79
198.022055
199.828412
27/jun/2011
EUR
36.0533
773423
27884416.83
193.795496
195.536252
24/jun/2011
EUR
35.834
773423
27714844.95
192.616704
194.332533
23/jun/2011
EUR
35.3669
773423
27353561.85
190.105925
191.785213
22/jun/2011
EUR
35.6472
773423
27570351.83
191.612607
193.309187
21/jun/2011
EUR
35.4777
688423
24423643.93
190.701502
192.381551
20/jun/2011
EUR
34.7085
688423
23894114.61
186.56686
188.185099
17/jun/2011
EUR
34.5668
688423
23796568.91
185.805187
187.434155
16/jun/2011
EUR
34.3886
688423
23673887.19
184.847318
186.458664
15/jun/2011
EUR
34.2557
688423
23582384.91
184.132947
185.733487
14/jun/2011
EUR
34.5439
688423
23780836.2
185.682094
187.301635
13/jun/2011
EUR
34.0508
688423
23441345.09
183.031558
184.610752
10/jun/2011
EUR
34.0373
688423
23432086.42
182.958992
184.592347
09/jun/2011
EUR
34.6558
688423
23857819.92
186.283584
187.960552
08/jun/2011
EUR
34.013
688423
23415326.6
182.828374
184.456146
07/jun/2011
EUR
34.0761
688423
23458768.89
183.167552
184.798488
06/jun/2011
EUR
34.1644
688423
23519579.32
183.642187
185.277031
03/jun/2011
EUR
34.2465
893423
30596575.44
184.083495
185.715082
02/jun/2011
EUR
34.1095
893423
30474244.55
183.347085
184.967819
01/jun/2011
EUR
34.7478
893423
31044452.94
186.778107
188.446457
31/mei/2011
EUR
35.0312
893423
31297636.63
188.301453
189.819506
30/mei/2011
EUR
34.5196
893423
30840630.44
185.551475
187.029234
27/mei/2011
EUR
34.5477
893423
30865685.2
185.70252
187.172797
26/mei/2011
EUR
34.4981
893423
30821425.23
183.311071
184.746953
25/mei/2011
EUR
34.7843
893423
31077129.48
184.83184
186.304058
24/mei/2011
EUR
34.4989
893423
30822139.42
183.315322
184.746953
23/mei/2011
EUR
33.9956
1024418
34825661.71
180.640959
182.004535
20/mei/2011
EUR
34.9804
1024418
35834562.63
185.873848
187.364214
19/mei/2011
EUR
35.4385
1024418
36303871.16
188.308034
189.859998
18/mei/2011
EUR
35.0563
1024418
35912341.72
186.277155
187.780178
17/mei/2011
EUR
34.906
1024418
35758321.64
185.478512
186.959293
16/mei/2011
EUR
35.5895
1024418
36458500.87
189.110397
190.673521
13/mei/2011
EUR
35.8023
1024418
36676545.88
190.241143
191.822024
12/mei/2011
EUR
35.9364
1002754
36035381.82
190.953704
192.690763
11/mei/2011
EUR
36.1268
1002754
36226323.26
191.965424
193.72147
10/mei/2011
EUR
36.2353
1002754
36335124.05
192.541956
194.343576
09/mei/2011
EUR
35.7445
1002754
35842933.59
189.934013
191.678461
06/mei/2011
EUR
36.178
1002754
36277638.08
192.237484
194.02332
05/mei/2011
EUR
35.5356
1002754
35633513.14
188.82399
190.53732
04/mei/2011
EUR
35.7269
1002754
35825274.9
189.840493
191.57539
03/mei/2011
EUR
36.2955
842754
30588211.06
192.861838
194.75954
02/mei/2011
EUR
36.808
842754
31020089.78
195.585088
197.527726
29/apr/2011
EUR
36.5609
842754
30811849.27
194.272083
196.184125
28/apr/2011
EUR
36.4385
842825
30711291.88
193.621691
195.521527
27/apr/2011
EUR
36.0872
842825
30415181.33
191.755004
193.6184
26/apr/2011
EUR
35.4428
842825
29872083.85
188.330883
190.128719
21/apr/2011
EUR
34.7723
842825
29306968.3
184.768076
186.488113
20/apr/2011
EUR
34.5141
796056
27475130.52
183.39609
185.089295
19/apr/2011
EUR
33.1807
746056
24754629.37
176.31086
177.844894
18/apr/2011
EUR
32.6388
746056
24350372.5
173.431389
174.900016
15/apr/2011
EUR
33.293
746056
24838451.99
176.907583
178.455956
14/apr/2011
EUR
33.3636
746056
24891119.78
177.282727
178.838791
13/apr/2011
EUR
33.2089
746056
24775673.91
176.460705
178.522216
12/apr/2011
EUR
32.7176
746056
24409133.6
173.850105
175.875507
11/apr/2011
EUR
33.1908
746056
24762171.68
176.364527
178.290307
08/apr/2011
EUR
33.8279
746056
25237534.94
179.749858
181.842567
07/apr/2011
EUR
34.019
746056
25380067.56
180.765298
182.902723
06/apr/2011
EUR
34.5238
746056
25756705.82
183.447632
185.597287
05/apr/2011
EUR
34.4909
746056
25732166.57
183.272813
185.420594
04/apr/2011
EUR
34.1818
744056
25433151.32
181.630362
183.760419
01/apr/2011
EUR
34.0591
744056
25341855.56
180.978376
183.101502
31/mrt/2011
EUR
33.227
601898
19999283.81
176.556882
178.628968
30/mrt/2011
EUR
33.439
601898
20126885.74
177.683377
179.766427
29/mrt/2011
EUR
32.8984
589758
19402083.92
174.810814
176.847317
28/mrt/2011
EUR
32.8065
589758
19347878.26
174.322489
176.350368
25/mrt/2011
EUR
32.9257
589758
19418195.03
174.955877
176.987198
24/mrt/2011
EUR
32.9571
589758
19436706.18
175.122726
177.152848
23/mrt/2011
EUR
31.9337
589758
18833153.26
169.684729
171.645925
22/mrt/2011
EUR
31.5928
589758
18632121.35
167.873304
169.809057
21/mrt/2011
EUR
32.0666
589758
18911540.24
170.390914
172.352696
18/mrt/2011
EUR
31.5248
664758
20956330.3
167.511975
169.426223
17/mrt/2011
EUR
30.8862
664758
20531842.47
164.118673
165.984396
16/mrt/2011
EUR
30.3959
664758
20205902.58
161.513387
163.341367
15/mrt/2011
EUR
31.1104
664758
20680893.7
165.309995
167.184434
14/mrt/2011
EUR
32.1272
664758
21356796.37
170.712922
172.654546
11/mrt/2011
EUR
32.65
664758
21704333.77
173.490902
175.459543
10/mrt/2011
EUR
33.0255
664758
21953958.39
175.48618
177.480465
09/mrt/2011
EUR
33.8745
664758
22518359.61
179.997475
182.048708
08/mrt/2011
EUR
33.5943
664758
22332099.78
178.508588
180.535777
07/mrt/2011
EUR
33.0472
664758
21968379.79
175.601486
177.587217
04/mrt/2011
EUR
33.0179
664758
21948940.45
175.445796
177.425249
03/mrt/2011
EUR
33.5878
664758
22327787.81
178.474049
180.491604
02/mrt/2011
EUR
33.611
909758
30577899.52
178.597326
180.61308
01/mrt/2011
EUR
34.2267
909758
31137975.03
181.868945
183.922387
28/feb/2011
EUR
34.4303
909758
31323196.77
182.950805
185.015673
25/feb/2011
EUR
34.1304
1019758
34804747.58
181.35724
183.39599
24/feb/2011
EUR
33.2126
1129758
37522238.69
176.480365
178.452275
23/feb/2011
EUR
33.9891
1129758
38399510.56
180.60642
182.630322
22/feb/2011
EUR
35.1557
1129758
39717435.18
186.805332
188.906594
21/feb/2011
EUR
34.8558
1129758
39378586.06
185.211766
187.290592
18/feb/2011
EUR
35.2806
1129758
39858536.53
187.469008
189.572873
17/feb/2011
EUR
35.4833
1129758
40087518.95
188.546086
190.658797
16/feb/2011
EUR
35.8785
1129758
40533969.98
190.646043
192.826963
15/feb/2011
EUR
36.2817
1129758
40989572.11
192.78851
197.454104
14/feb/2011
EUR
36.738
1129758
41505096.58
195.213132
197.454104
11/feb/2011
EUR
36.811
1129758
41587555.32
195.601029
197.840619
10/feb/2011
EUR
36.2175
1129758
40916976.62
192.447373
194.641745
09/feb/2011
EUR
36.0505
1129758
40728322.09
191.559992
193.739876
08/feb/2011
EUR
36.2148
1129758
40913971.35
192.433026
194.623339
07/feb/2011
EUR
35.0655
1129758
39615478.01
186.32604
188.431732
04/feb/2011
EUR
34.3598
1129758
38818203.19
182.576193
184.629158
03/feb/2011
EUR
34.471
1129758
38943919.03
183.167071
185.225496
02/feb/2011
EUR
34.1687
1129758
38602357.36
181.560753
183.594769
01/feb/2011
EUR
34.6937
1129758
39195467.91
184.350423
186.418172
31/jan/2011
EUR
34.5723
1129758
39058298.35
183.705345
185.762936
28/jan/2011
EUR
35.147
1129758
39707550.53
186.759103
188.847696
27/jan/2011
EUR
35.556
1129758
40169697.03
188.932389
191.048993
26/jan/2011
EUR
35.6928
1129758
40324220.72
189.659297
191.781532
25/jan/2011
EUR
34.8407
1129758
39361513.47
185.13153
187.194883
24/jan/2011
EUR
34.675
1129758
39174316.7
184.251057
186.300377
21/jan/2011
EUR
34.879
1129758
39404788.48
185.335043
187.389982
20/jan/2011
EUR
35.0301
1129758
39575575.95
186.137937
194.788989
19/jan/2011
EUR
36.2544
1129758
40958719.61
192.643447
194.788989
18/jan/2011
EUR
36.9832
1129758
41782099.83
196.51604
198.709358
17/jan/2011
EUR
36.6153
1129758
41366391.36
194.561146
196.728928
14/jan/2011
EUR
36.4179
1129758
41143423.31
193.51223
195.657728
13/jan/2011
EUR
35.979
1129758
40647567.24
191.180066
195.727669
12/jan/2011
EUR
36.4322
1129758
41159529.04
193.588215
195.727669
11/jan/2011
EUR
36.5807
1129758
41327289.13
194.377293
196.526467
10/jan/2011
EUR
35.616
1129758
40237464.39
189.251208
191.328757
07/jan/2011
EUR
35.8764
1135156
40725350.44
190.634885
192.676038
06/jan/2011
EUR
35.6479
1135156
40465879.72
189.420714
191.255135
05/jan/2011
EUR
35.4199
1135156
40207074.69
188.2092
190.36799
04/jan/2011
EUR
35.3004
1025156
36188406.24
187.574218
189.565511
03/jan/2011
EUR
35.183
1025156
36068094.03
186.950395
188.932362
30/dec/2010
EUR
34.0501
1025156
34906639.25
180.930553
182.836463
29/dec/2010
EUR
34.1879
1025156
35047943.93
181.662775
183.576364
28/dec/2010
EUR
34.0988
975156
33251607
181.189328
183.09414
27/dec/2010
EUR
34.1494
975156
33301001.67
181.458199
183.36286
23/dec/2010
EUR
35.6906
743156
26523663.87
189.647607
191.634288
22/dec/2010
EUR
35.897
743156
26677067.79
190.744346
192.738617
21/dec/2010
EUR
35.8636
743156
26652263.21
190.56687
192.558243
20/dec/2010
EUR
35.1598
743156
26129250.48
186.827118
188.774074
17/dec/2010
EUR
34.7344
743156
25813092.98
184.566688
186.48075
16/dec/2010
EUR
35.2967
743156
26230954.53
187.554558
189.499251
15/dec/2010
EUR
35.2727
743156
26213101.11
187.42703
189.366731
14/dec/2010
EUR
35.3633
743156
26280433.79
187.908447
189.848955
13/dec/2010
EUR
35.8133
743156
26614874.75
190.299593
192.263755
10/dec/2010
EUR
35.4768
743156
26364791.27
188.511547
190.448974
09/dec/2010
EUR
34.5734
743156
25693415.22
183.71119
185.593606
08/dec/2010
EUR
35.317
743156
26246018.89
187.662425
189.587597
07/dec/2010
EUR
35.9274
743156
26699689.83
190.905881
192.863774
06/dec/2010
EUR
35.4453
743156
26341402.43
188.344167
190.272281
03/dec/2010
EUR
35.5454
743156
26415786.06
188.876064
190.798678
02/dec/2010
EUR
35.2208
743156
26174517.22
187.151251
189.053838
01/dec/2010
EUR
34.0646
743156
25315345.14
181.007601
182.840144
30/nov/2010
EUR
32.7095
743156
24308239.81
173.807064
175.562613
29/nov/2010
EUR
32.7724
743156
24355027.97
174.141543
175.897593
26/nov/2010
EUR
33.8166
743156
25130980.92
179.690071
181.500225
25/nov/2010
EUR
34.151
743156
25379518.19
181.466961
183.292919
24/nov/2010
EUR
33.8044
743156
25121952.64
179.625245
181.430284
23/nov/2010
EUR
32.5807
743156
24212536.91
173.122913
174.852161
22/nov/2010
EUR
33.4789
743156
24880039.49
177.895647
179.6744
19/nov/2010
EUR
33.19584
743156
24669687.48
176.391348
178.148005
18/nov/2010
EUR
33.006283
743156
24528817.3
175.384409
177.127484
17/nov/2010
EUR
32.009977
743156
23788406.78
170.090405
171.774038
16/nov/2010
EUR
31.938637
743156
23735389.83
169.711009
171.388517
15/nov/2010
EUR
32.676435
743156
24283688.83
173.631431
175.348786
12/nov/2010
EUR
32.062634
743156
23827539.19
170.369904
172.045042
11/nov/2010
EUR
31.81211
743156
23641360.44
169.038831
170.697143
10/nov/2010
EUR
31.640579
743156
23513885.9
168.127537
169.773548
09/nov/2010
EUR
32.306183
743156
24008533.67
171.664312
173.3461
08/nov/2010
EUR
31.488254
743156
23400685.04
167.318266
168.950745
05/nov/2010
EUR
31.440233
743156
23364997.99
167.062679
168.685902
04/nov/2010
EUR
31.584155
743156
23471954.09
167.827846
169.456577
03/nov/2010
EUR
30.784853
743156
22877948.27
163.580634
165.161333
02/nov/2010
EUR
30.791625
743156
22882981.02
163.616236
165.195454
01/nov/2010
EUR
30.803553
743156
22891845.14
163.68
165.254053
29/okt/2010
EUR
30.717744
743156
22828076.04
163.223109
164.786345
28/okt/2010
EUR
30.393513
743156
22587121.83
161.500423
163.040588
27/okt/2010
EUR
30.501082
743156
22667061.92
162.072172
163.61385
26/okt/2010
EUR
31.068792
743156
23088958.91
165.088731
166.661658
25/okt/2010
EUR
31.434402
743156
23360664.49
167.031402
168.62251
22/okt/2010
EUR
30.901449
743156
22964597.27
164.199226
165.76477
21/okt/2010
EUR
30.562126
743156
22712427.53
162.396305
163.941406
20/okt/2010
EUR
29.909862
743156
22227693.28
158.930742
160.438365
19/okt/2010
EUR
29.548502
743156
21959146.8
157.010389
158.496679
18/okt/2010
EUR
29.863088
743156
22192933.17
158.682063
160.182286
15/okt/2010
EUR
29.902355
743156
22222114.34
158.89089
160.386276
14/okt/2010
EUR
29.728688
743156
22093053
157.967909
159.452242
13/okt/2010
EUR
29.81131
743156
22154453.63
158.406816
159.893537
12/okt/2010
EUR
29.550131
743156
21960357.14
157.018891
158.489447
11/okt/2010
EUR
28.991457
743156
21545174.91
154.050686
155.488904
08/okt/2010
EUR
28.775459
743156
21384654.94
152.902937
154.323387
07/okt/2010
EUR
28.746194
743156
21362906.73
152.747248
154.164225
06/okt/2010
EUR
28.199401
743156
20956553.77
149.841744
151.227626
05/okt/2010
EUR
28.24067
743156
20987223.2
150.061197
151.446819
04/okt/2010
EUR
27.706726
743156
20590419.64
147.223708
148.578993
01/okt/2010
EUR
28.465273
743156
21154138.75
151.254643
152.64392
30/sep/2010
EUR
29.035362
743156
21577803.62
154.283955
155.701188
29/sep/2010
EUR
28.836048
734910
21191899.83
153.224755
154.629105
28/sep/2010
EUR
28.838165
734910
21193456.01
153.236446
154.638071
27/sep/2010
EUR
29.229303
734910
21480907.17
155.314619
156.734826
24/sep/2010
EUR
29.227527
734910
21479602.04
155.305054
156.718922
23/sep/2010
EUR
28.268057
734910
20774477.82
150.207127
151.567274
22/sep/2010
EUR
28.422684
734910
20888114.38
151.028619
152.466386
21/sep/2010
EUR
28.863295
734910
21211924.2
153.369818
154.828498
20/sep/2010
EUR
28.937017
734910
21266103.13
153.761435
155.221805
17/sep/2010
EUR
28.27829
734910
20781997.81
150.261326
151.675509
16/sep/2010
EUR
27.980234
734910
20562953.63
148.677324
150.07467
15/sep/2010
EUR
28.107493
734910
20656477.87
149.353753
150.755087
14/sep/2010
EUR
28.029683
734910
20599294.6
148.94035
150.335796
13/sep/2010
EUR
27.816525
734910
20442642.48
147.807477
149.190108
10/sep/2010
EUR
27.726773
734910
20376682.6
147.330842
148.702208
09/sep/2010
EUR
27.278386
734910
20047158.31
144.948196
146.294626
08/sep/2010
EUR
26.701898
734910
19623491.5
141.88487
143.200083
07/sep/2010
EUR
26.324924
734910
19346450.07
139.881619
141.176277
06/sep/2010
EUR
26.471631
734910
19454266.26
140.661133
141.961543
03/sep/2010
EUR
26.602633
734910
19550540.98
141.357223
142.658317
02/sep/2010
EUR
26.313675
734910
19338182.9
139.822106
141.106261
01/sep/2010
EUR
25.982075
734910
19094486.47
138.060096
139.325311
31/aug/2010
EUR
24.888423
734910
18290750.66
132.248544
133.456477
30/aug/2010
EUR
24.782121
734910
18212628.72
131.683798
132.884049
27/aug/2010
EUR
24.997854
734910
18371172.53
132.830487
134.035943
26/aug/2010
EUR
24.809386
734910
18232666.17
131.828861
133.022878
25/aug/2010
EUR
24.610121
734910
18086223.9
130.769847
131.952131
24/aug/2010
EUR
24.916838
734910
18311633.36
132.399549
133.595803
23/aug/2010
EUR
25.24476
734910
18552626.37
134.142431
135.352878
20/aug/2010
EUR
25.181736
734910
18506309.42
133.807139
135.009435
19/aug/2010
EUR
25.587847
734910
18804764.47
135.965019
137.186379
18/aug/2010
EUR
25.983317
734910
19095399.3
138.066573
139.30602
17/aug/2010
EUR
26.023294
734910
19124778.74
138.27912
139.518644
16/aug/2010
EUR
25.422157
734910
18682997.23
135.085076
136.291667
13/aug/2010
EUR
25.177916
734910
18503502.22
133.786947
134.975851
12/aug/2010
EUR
25.164526
734910
18493662.01
133.715744
134.902442
11/aug/2010
EUR
25.605649
734910
18817847.55
136.059602
137.266925
10/aug/2010
EUR
26.333184
734910
19352519.89
139.925825
141.168234
09/aug/2010
EUR
26.741867
734910
19652865.81
142.09752
143.358077
06/aug/2010
EUR
26.375184
734910
19383386.43
140.148999
141.385727
05/aug/2010
EUR
26.928326
734910
19789896.34
143.087988
144.350264
04/aug/2010
EUR
26.58639
734910
19538604.18
141.271245
142.514494
03/aug/2010
EUR
26.741893
734910
19652884.48
142.09752
143.346503
02/aug/2010
EUR
26.275761
734910
19310319.16
139.620821
140.844736
30/jul/2010
EUR
25.932643
734910
19058158.98
137.796981
138.998846
29/jul/2010
EUR
25.915823
734910
19045797.25
137.707712
138.906725
28/jul/2010
EUR
25.938685
734910
19062599.3
137.829394
139.026335
27/jul/2010
EUR
26.037682
734910
19135352.55
138.355447
139.555333
26/jul/2010
EUR
26.689081
734610
19606066.08
141.816764
143.046842
23/jul/2010
EUR
26.41914
734610
19407764.38
140.382076
141.591436
22/jul/2010
EUR
26.224411
734610
19264714.81
139.347507
140.545594
21/jul/2010
EUR
25.405309
734610
18662993.89
134.995089
136.152629
20/jul/2010
EUR
25.208072
734610
18518101.6
133.947236
135.093403
19/jul/2010
EUR
25.675031
734610
18861134.45
136.428183
137.594809
16/jul/2010
EUR
26.003012
734610
19102072.33
138.171063
139.347341
15/jul/2010
EUR
26.125923
734610
19192363.95
138.824111
140.004332
14/jul/2010
EUR
26.347329
734610
19355011.48
139.772599
140.959355
13/jul/2010
EUR
26.533097
733910
19472905.33
140.75827
141.952334
12/jul/2010
EUR
25.30596
733910
18572297.03
134.248496
135.37826
09/jul/2010
EUR
25.194118
733910
18490214.95
133.654866
134.773706
08/jul/2010
EUR
25.011628
733910
18356284.25
132.686702
133.794491
07/jul/2010
EUR
24.997007
733910
18345553.46
132.609249
133.714333
06/jul/2010
EUR
24.607443
733910
18059648.13
130.542418
131.626143
05/jul/2010
EUR
23.862512
733910
17512936.54
126.590719
127.634739
02/jul/2010
EUR
23.950633
733910
17577608.72
127.05809
128.101561
01/jul/2010
EUR
23.893594
733910
17535747.58
126.755705
127.79437
30/jun/2010
EUR
24.833307
733910
18225412.65
131.740819
132.82543
29/jun/2010
EUR
24.637145
733910
18081447.38
130.699767
131.770833
28/jun/2010
EUR
25.771898
733910
18914253.34
136.719879
137.846378
25/jun/2010
EUR
25.148406
733910
18456666.5
133.412213
134.501587
24/jun/2010
EUR
25.810252
733910
18942401.82
136.923591
138.044359
23/jun/2010
EUR
26.190993
733910
19221831.42
138.943204
140.081591
22/jun/2010
EUR
26.436726
733910
19402177.86
140.246642
141.395735
21/jun/2010
EUR
26.557488
734025
19493860.08
140.887486
142.040555
18/jun/2010
EUR
25.846841
654025
16904480.09
137.117224
138.226275
17/jun/2010
EUR
25.461929
654025
16652738.42
135.07533
136.162946
16/jun/2010
EUR
24.881299
654025
16272991.27
131.995248
133.051427
15/jun/2010
EUR
25.331969
654025
16567741.26
134.386211
135.463217
14/jun/2010
EUR
25.336703
654025
16570837.49
134.411144
135.486711
11/jun/2010
EUR
25.172464
654025
16463421.03
133.540063
134.601538
10/jun/2010
EUR
25.229143
654025
16500490.05
133.840326
134.903231
09/jun/2010
EUR
24.398131
654025
15956987.49
129.431873
130.450783
08/jun/2010
EUR
23.60932
654025
15441085.6
125.24729
126.224417
07/jun/2010
EUR
23.838783
654025
15591160.34
126.464787
127.451622
04/jun/2010
EUR
23.980733
654025
15683998.98
127.217567
128.206586
03/jun/2010
EUR
24.60845
654025
16094541.4
130.547514
131.566891
02/jun/2010
EUR
24.133751
654025
15784076.3
128.029762
129.022761
01/jun/2010
EUR
24.119894
554025
13363024.41
127.956022
128.947311
31/mei/2010
EUR
24.184868
554025
13399021.64
128.300847
129.293695
28/mei/2010
EUR
23.893603
504025
12042973.21
126.755674
127.726923
27/mei/2010
EUR
23.802213
504025
11996910.41
126.270797
127.235713
26/mei/2010
EUR
22.857915
504348
11528343.62
121.26128
122.176625
25/mei/2010
EUR
22.159835
504348
11176268.28
117.557856
118.433868
24/mei/2010
EUR
23.069011
504348
11634809.59
122.381167
123.304616
21/mei/2010
EUR
23.051079
504348
11625765.45
122.286207
123.209148
20/mei/2010
EUR
22.932426
504348
11565923.41
121.656503
122.57177
19/mei/2010
EUR
23.776452
504348
11991605.79
126.134458
127.092034
18/mei/2010
EUR
24.801715
504348
12508695.16
131.57315
132.61654
17/mei/2010
EUR
24.337652
504348
12274646.07
129.111627
130.130212
14/mei/2010
EUR
24.376488
504348
12294233.13
129.317461
130.332782
13/mei/2010
EUR
25.193879
504348
12706482.51
133.653773
134.707184
12/mei/2010
EUR
24.731922
504348
12473495.2
131.20286
132.234765
11/mei/2010
EUR
24.196226
614348
14864902.95
128.360969
129.371728
10/mei/2010
EUR
23.900524
614348
14683238.87
126.792279
127.788672
07/mei/2010
EUR
22.417497
614348
13772144.61
118.924956
119.853036
06/mei/2010
EUR
23.215319
614348
14262284.84
123.157289
124.11823
05/mei/2010
EUR
23.281734
614348
14303086.59
123.509541
124.471684
04/mei/2010
EUR
23.561577
614348
14475007.98
124.994412
125.966467
03/mei/2010
EUR
24.628196
614348
15130283.23
130.652731
131.668679
30/apr/2010
EUR
24.576101
554348
13623712.21
130.37634
131.385289
29/apr/2010
EUR
24.561815
554348
13615792.96
130.300699
131.304904
28/apr/2010
EUR
24.039166
554348
13326063.78
127.528299
128.508205
27/apr/2010
EUR
24.4604
554348
13559573.8
129.762771
130.759028
26/apr/2010
EUR
25.281398
554348
14014692.19
134.118187
135.147611
23/apr/2010
EUR
24.975465
555848
13882562.36
132.495383
133.506065
22/apr/2010
EUR
24.421046
555848
13574389.43
129.553753
130.628766
21/apr/2010
EUR
24.669592
555848
13712543.22
130.87258
131.956933
20/apr/2010
EUR
24.72945
555848
13745815.33
131.19035
132.275427
19/apr/2010
EUR
23.452912
556498
13051498.89
124.417969
125.442952
16/apr/2010
EUR
23.695531
556498
13186515.6
125.704965
126.757727
15/apr/2010
EUR
23.828606
556498
13260571.64
126.411063
127.468215
14/apr/2010
EUR
23.787124
556498
13237486.88
126.190904
127.245063
13/apr/2010
EUR
23.440063
556498
13044348.06
124.350065
125.38585
12/apr/2010
EUR
23.276693
556498
12953433.26
123.483225
124.509774
09/apr/2010
EUR
23.268737
556498
12949005.7
123.440785
124.462074
08/apr/2010
EUR
23.140961
556498
12877898.24
122.763335
123.785246
07/apr/2010
EUR
23.488658
556498
13071391.05
124.607888
125.643814
06/apr/2010
EUR
23.728555
556498
13204893.26
125.880561
126.925748
01/apr/2010
EUR
23.491005
556498
13072697.35
124.62009
125.646245
31/mrt/2010
EUR
23.10434
556342
12853914.45
122.568641
123.575892
30/mrt/2010
EUR
23.028092
530949
12226742.62
122.16391
123.162605
29/mrt/2010
EUR
23.429786
530949
12440021.32
124.294925
125.31003
26/mrt/2010
EUR
23.415487
530949
12432429.38
124.219064
125.22838
25/mrt/2010
EUR
23.396463
530949
12422328.78
124.118269
125.12488
24/mrt/2010
EUR
23.042556
530949
12234422.31
122.240832
123.229706
23/mrt/2010
EUR
22.888709
530949
12152737.14
121.424394
122.404913
22/mrt/2010
EUR
22.838342
530750
12121449.84
121.157022
122.133767
19/mrt/2010
EUR
22.749763
530650
12072161.7
120.68753
121.647327
18/mrt/2010
EUR
22.879087
530650
12140787.67
121.373466
122.337296
17/mrt/2010
EUR
22.866813
530650
12134274.37
121.308214
122.269974
16/mrt/2010
EUR
22.790325
530650
12093686.21
120.902382
121.85924
15/mrt/2010
EUR
22.399164
530550
11883876.37
118.8276
119.765601
12/mrt/2010
EUR
22.589127
530550
11984661.35
119.835018
120.776403
11/mrt/2010
EUR
22.434416
530550
11902579.51
119.014335
119.947493
10/mrt/2010
EUR
22.220044
530550
11788844.34
117.876945
118.799564
09/mrt/2010
EUR
21.902267
530550
11620247.62
116.191549
117.09876
08/mrt/2010
EUR
21.997617
530550
11670835.53
116.697114
117.607002
05/mrt/2010
EUR
22.074872
530550
11711823.14
117.10719
118.015248
04/mrt/2010
EUR
21.368278
530550
11336939.9
113.358682
114.235419
03/mrt/2010
EUR
21.302369
530550
11301971.92
113.009083
113.882015
02/mrt/2010
EUR
21.084277
530550
11186262.97
111.852064
112.714289
01/mrt/2010
EUR
20.660651
530450
10959442.34
109.604869
110.447681
26/feb/2010
EUR
20.258454
530450
10746096.73
107.47161
108.293039
25/feb/2010
EUR
20.005121
530450
10611716.54
106.12732
106.934756
24/feb/2010
EUR
20.346997
730450
14862463.99
107.941104
108.760413
23/feb/2010
EUR
20.437189
730450
14928345.01
108.419616
109.241091
22/feb/2010
EUR
20.784825
730350
15180196.86
110.263639
111.098118
19/feb/2010
EUR
21.119735
730350
15424798.18
112.040288
112.883707
18/feb/2010
EUR
20.730039
730350
15140183.72
109.972924
110.799103
17/feb/2010
EUR
21.152028
730350
15448383.4
112.21164
113.05324
16/feb/2010
EUR
20.762618
730350
15163978.3
110.145868
110.970136
15/feb/2010
EUR
20.37647
730250
14879917.51
108.097602
108.90449
12/feb/2010
EUR
20.459387
730250
14940467.01
108.537388
109.343147
11/feb/2010
EUR
20.861449
730250
15234072.78
110.670003
111.490536
10/feb/2010
EUR
21.356841
730250
15595833.42
113.298106
114.136703
09/feb/2010
EUR
21.299231
730250
15553763.43
112.992538
113.82724
08/feb/2010
EUR
21.264669
730250
15528524.6
112.809515
113.641669
05/feb/2010
EUR
21.117792
730250
15421267.82
112.030208
112.852043
04/feb/2010
EUR
21.793527
730250
15914722.88
115.614806
116.462099
03/feb/2010
EUR
22.627846
730250
16523984.45
120.040778
120.919663
02/feb/2010
EUR
22.439308
730250
16386304.78
119.040783
119.910342
01/feb/2010
EUR
22.362399
730250
16330141.94
118.632828
119.497704
29/jan/2010
EUR
22.114534
730250
16149138.5
117.317619
118.169808
28/jan/2010
EUR
21.590144
730250
15766202.53
114.535673
115.36299
27/jan/2010
EUR
21.882826
730250
15979933.4
116.088449
116.925633
26/jan/2010
EUR
22.426969
730250
16377294.21
118.975435
119.832161
25/jan/2010
EUR
22.310126
730150
16289738.42
118.355279
119.206074
22/jan/2010
EUR
22.780283
730150
16633023.6
120.849694
121.713479
21/jan/2010
EUR
23.10808
730150
16872364.86
122.588676
123.463472
20/jan/2010
EUR
23.607982
730150
17237367.78
125.24065
126.133088
19/jan/2010
EUR
24.261301
730150
17714389.07
128.706412
129.622528
18/jan/2010
EUR
24.414086
730050
17823503.29
129.517018
130.437181
15/jan/2010
EUR
24.146799
730050
17628370.83
128.098989
129.003766
14/jan/2010
EUR
24.495177
730050
17882703.76
129.947254
130.863369
13/jan/2010
EUR
24.03215
730050
17544670.92
127.490504
128.387637
12/jan/2010
EUR
23.825422
730050
17393749.49
126.393959
127.28128
11/jan/2010
EUR
24.383841
729950
17798984.56
129.356276
130.263163
08/jan/2010
EUR
24.319319
729950
17751886.69
129.014103
129.913133
07/jan/2010
EUR
24.285921
729950
17727508.23
128.836916
129.73339
06/jan/2010
EUR
24.29733
729950
17735836.24
128.897393
129.792526
05/jan/2010
EUR
24.048757
679950
16351952.66
127.579098
128.462948
04/jan/2010
EUR
23.905943
679950
16254845.81
126.821012
127.698233
30/dec/2009
EUR
23.513417
679950
15987948.09
124.738706
125.592675
29/dec/2009
EUR
23.656422
679950
16085183.92
125.497322
126.3549
28/dec/2009
EUR
23.612652
679850
16053061.39
125.265493
126.11576
23/dec/2009
EUR
23.562605
679850
16019037.19
124.999712
125.839824
22/dec/2009
EUR
23.542868
679850
16005618.96
124.895204
125.732673
21/dec/2009
EUR
23.282814
679800
15827657.05
123.515372
124.341892
18/dec/2009
EUR
23.224171
679350
15777340.52
123.204499
124.021944
17/dec/2009
EUR
23.495794
679350
15961867.41
124.645338
125.471014
16/dec/2009
EUR
23.658178
679350
16072183.56
125.506871
126.336607
15/dec/2009
EUR
23.338094
679350
15854734.35
123.808739
124.625285
14/dec/2009
EUR
23.224497
679250
15775239.45
123.20609
124.016844
11/dec/2009
EUR
22.972186
679250
15603857.49
121.867637
122.66437
10/dec/2009
EUR
22.81088
739250
16862942.76
121.01194
121.801102
09/dec/2009
EUR
22.733311
739250
16805600.26
120.600272
121.385192
08/dec/2009
EUR
23.007635
739250
17008394.44
122.055435
122.848507
07/dec/2009
EUR
23.487752
739150
17360972
124.602898
125.410798
04/dec/2009
EUR
23.389905
739150
17288648.19
124.083538
124.883203
03/dec/2009
EUR
23.096374
739150
17071684.93
122.526519
123.316376
02/dec/2009
EUR
22.914461
739150
16937224.06
121.561539
122.343342
01/dec/2009
EUR
22.886334
739150
16916433.99
121.411937
122.191473
30/nov/2009
EUR
22.179
739050
16391390
117.659707
118.412938
27/nov/2009
EUR
22.655233
739050
16743350.25
120.185818
120.948507
26/nov/2009
EUR
22.173572
739050
16387378.45
117.63093
118.375326
25/nov/2009
EUR
23.15688
739050
17114092.02
122.847336
123.623462
24/nov/2009
EUR
23.219792
739050
17160587.64
123.18102
123.957658
23/nov/2009
EUR
23.481021
739050
17353648.91
124.566686
125.350632
20/nov/2009
EUR
23.038374
739050
17026510.36
122.218693
122.982302
19/nov/2009
EUR
23.425748
739050
17312798.97
124.27332
125.048756
18/nov/2009
EUR
23.928439
739050
17684312.69
126.940143
127.730847
17/nov/2009
EUR
23.75013
739050
17552533.38
125.994261
126.77713
16/nov/2009
EUR
24.162646
739050
17857403.28
128.182574
128.977769
13/nov/2009
EUR
23.337023
739050
17247227.12
123.802766
124.564692
12/nov/2009
EUR
23.209858
739050
17153245.92
123.128501
123.88407
11/nov/2009
EUR
23.309114
739050
17226601
123.654757
124.412282
10/nov/2009
EUR
23.055876
739050
17039445.41
122.311531
123.058573
09/nov/2009
EUR
23.487932
738950
17356407.44
124.603291
125.363589
06/nov/2009
EUR
23.082515
738950
17056824.45
122.452644
123.20422
05/nov/2009
EUR
22.874902
738950
16903408.71
121.351326
122.094259
04/nov/2009
EUR
22.66621
738950
16749196.21
120.244173
120.978562
03/nov/2009
EUR
21.990426
738950
16249825.41
116.659054
117.369461
02/nov/2009
EUR
22.771447
738950
16826960.9
120.802259
121.537054
30/okt/2009
EUR
22.586075
738950
16689979.84
119.819359
120.542559
29/okt/2009
EUR
23.290218
738950
17210306.25
123.554613
124.297425
28/okt/2009
EUR
22.50862
738950
16632744.6
119.408221
120.123438
27/okt/2009
EUR
23.634982
738950
17465069.77
125.383778
126.134482
26/okt/2009
EUR
24.194546
738950
17878559.74
128.351928
129.119803
23/okt/2009
EUR
24.748174
738950
18287663.45
131.289309
132.069763
22/okt/2009
EUR
24.664478
738950
18225816.3
130.84528
131.62117
21/okt/2009
EUR
24.967721
738950
18449897.07
132.453758
133.238125
20/okt/2009
EUR
25.152397
738950
18586363.44
133.433592
134.222139
19/okt/2009
EUR
25.381588
738950
18755724.55
134.649499
135.443749
16/okt/2009
EUR
24.265843
738950
17931244.52
128.730175
129.482336
15/okt/2009
EUR
24.461934
738950
18076146.37
129.770486
130.52734
14/okt/2009
EUR
24.45131
738950
18068295.35
129.714253
130.468845
13/okt/2009
EUR
23.878122
838950
20032550.75
126.673425
127.407063
12/okt/2009
EUR
24.087547
838950
20208247.33
127.784293
128.523255
09/okt/2009
EUR
23.648711
838950
19840085.97
125.456457
126.175459
08/okt/2009
EUR
23.562764
838950
19767980.7
125.000757
125.714941
07/okt/2009
EUR
22.788968
838950
19118805.07
120.895745
121.58259
06/okt/2009
EUR
22.814774
838950
19140454.92
121.032614
121.722634
05/okt/2009
EUR
22.159982
838950
18591117.24
117.558897
118.22559
02/okt/2009
EUR
22.023662
838950
18476751.46
116.835825
117.493038
01/okt/2009
EUR
22.488927
838950
18867085.52
119.303713
119.97514
30/sep/2009
EUR
22.896697
838950
19209184.31
121.467094
122.150242
29/sep/2009
EUR
23.030709
838950
19321612.93
122.178008
122.861742
28/sep/2009
EUR
23.058597
838950
19345009.65
122.326017
123.008917
25/sep/2009
EUR
22.59746
838950
18958139.21
119.879879
120.542302
24/sep/2009
EUR
22.622566
838950
18979201.42
120.013035
120.674671
23/sep/2009
EUR
22.796829
838950
19125399.6
120.937167
121.603257
22/sep/2009
EUR
23.128909
838950
19403997.85
122.698959
123.374284
21/sep/2009
EUR
22.655604
838311
18992441.81
120.1881
120.846033
18/sep/2009
EUR
22.886769
837811
19174787.02
121.414617
122.07085
17/sep/2009
EUR
23.410601
837811
19613658.72
124.193379
124.86351
16/sep/2009
EUR
23.646977
837811
19811697.28
125.447483
126.122707
15/sep/2009
EUR
23.133009
837811
19381089.02
122.72071
123.379302
14/sep/2009
EUR
23.122736
837711
19370170.52
122.666068
123.32282
11/sep/2009
EUR
23.255733
837711
19481583.65
123.371634
124.027114
10/sep/2009
EUR
22.947834
837711
19223653.16
121.738223
122.383152
09/sep/2009
EUR
22.974954
837711
19246371.39
121.882519
122.526119
08/sep/2009
EUR
22.200239
837711
18597384.37
117.7722
118.392361
07/sep/2009
EUR
22.292199
837611
18672190.76
118.26026
118.881219
04/sep/2009
EUR
21.848058
837611
18300173.8
115.904307
116.508693
03/sep/2009
EUR
21.079116
837611
17656099.08
111.824757
112.4063
02/sep/2009
EUR
21.220321
837611
17774374.63
112.573824
113.157844
01/sep/2009
EUR
21.459605
837611
17974801.56
113.843312
114.432528
31/aug/2009
EUR
22.294305
837511
18671725.79
118.271401
118.88254
28/aug/2009
EUR
22.618796
837511
18943490.13
119.993042
120.60597
27/aug/2009
EUR
22.410651
787511
17648633.89
118.889068
119.494532
26/aug/2009
EUR
22.960337
787511
18081517.6
121.804704
122.424065
25/aug/2009
EUR
23.284112
787511
18336494.67
123.522467
124.148919
24/aug/2009
EUR
23.296533
787511
18346276.22
123.588249
124.213464
21/aug/2009
EUR
23.381166
787511
18412925.26
124.037584
124.659659
20/aug/2009
EUR
22.784838
787511
17943310.75
120.873674
121.478053
19/aug/2009
EUR
22.303872
787511
17564544.33
118.322493
118.911684
18/aug/2009
EUR
22.935452
787511
18061920.52
121.67314
122.278007
17/aug/2009
EUR
22.786609
787411
17942426.51
120.883223
121.482639
14/aug/2009
EUR
23.770476
787411
18717134.05
126.102826
126.723307
13/aug/2009
EUR
24.757088
787411
19494003.03
131.336752
131.98208
12/aug/2009
EUR
24.193788
787411
19050454.81
128.348438
128.976914
11/aug/2009
EUR
23.995827
787411
18894578.29
127.298045
127.919657
10/aug/2009
EUR
24.658012
787311
19413523.97
130.811025
131.448547
07/aug/2009
EUR
25.392024
787311
19991419.51
134.704905
135.356217
06/aug/2009
EUR
25.04907
737311
18468955
132.885816
133.526151
05/aug/2009
EUR
24.850994
737311
18322910.94
131.834893
132.468347
04/aug/2009
EUR
25.6988
737311
18948007.89
136.332484
136.986309
03/aug/2009
EUR
25.74885
737311
18984910.59
136.598265
137.251268
31/jul/2009
EUR
24.85564
737311
18326336.51
131.859296
132.48406
30/jul/2009
EUR
24.543832
587311
14414862.59
130.205227
130.818661
29/jul/2009
EUR
23.82795
587311
13994417
126.407367
127.000423
28/jul/2009
EUR
23.445825
587311
13769990.74
124.380321
124.961552
27/jul/2009
EUR
23.695465
587211
13914237.9
125.704983
126.290701
24/jul/2009
EUR
24.241132
587211
14234659.33
128.599399
129.193954
23/jul/2009
EUR
23.986899
587211
14085371.22
127.250864
127.837075
22/jul/2009
EUR
23.513229
587211
13807226.64
124.737879
125.310578
21/jul/2009
EUR
23.472944
587211
13783570.91
124.524087
125.094125
20/jul/2009
EUR
22.678228
587111
13314636.84
120.308191
120.856413
17/jul/2009
EUR
22.870954
587111
13427788.57
121.330998
121.878542
16/jul/2009
EUR
22.699125
587111
13326906.04
120.419066
120.961159
15/jul/2009
EUR
22.383297
587111
13141479.91
118.743742
119.276224
14/jul/2009
EUR
21.483871
587111
12613417.03
112.88064
113.384521
13/jul/2009
EUR
20.727644
586711
12161137.03
108.906891
109.352801
10/jul/2009
EUR
19.872526
586711
11659429.5
104.414027
104.794327
09/jul/2009
EUR
19.988122
586711
11727251.11
105.021412
105.414406
08/jul/2009
EUR
19.717354
586711
11568388.35
103.599101
103.970943
07/jul/2009
EUR
20.268505
586706
11891653.26
106.494689
106.902215
06/jul/2009
EUR
20.61501
582976
12018055.84
108.315268
108.753935
03/jul/2009
EUR
21.11307
582976
12308412.89
110.932384
111.401852
02/jul/2009
EUR
21.089412
582976
12294621.21
110.807859
111.275783
01/jul/2009
EUR
22.247597
582976
12969814.83
116.89327
117.442356
30/jun/2009
EUR
21.734341
582976
12670599.33
114.196291
114.707314
29/jun/2009
EUR
22.108128
582976
12888508.09
116.160178
116.694245
26/jun/2009
EUR
21.741589
582976
12674824.66
114.234517
114.737398
25/jun/2009
EUR
21.589742
582976
12586301.47
113.436405
113.927139
24/jun/2009
EUR
21.734924
582976
12670939.17
114.199314
114.698741
23/jun/2009
EUR
20.68742
582976
12060269.1
108.695549
109.118493
22/jun/2009
EUR
20.429178
582983
11909863.46
107.338917
107.741692
19/jun/2009
EUR
21.027592
582983
12258728.7
110.483025
110.924117
18/jun/2009
EUR
21.366753
582983
12456453.75
112.265246
112.728773
17/jun/2009
EUR
21.547485
582983
12561817.71
113.214679
113.689692
16/jun/2009
EUR
21.998592
582983
12824805.11
115.584844
116.090522
15/jun/2009
EUR
22.219853
582983
12953796.74
116.747596
117.267238
12/jun/2009
EUR
23.389697
582983
13635796.01
122.893949
123.492223
11/jun/2009
EUR
23.571262
582983
13741645.31
123.84811
124.458926
10/jun/2009
EUR
23.179364
582983
13513175.25
121.788993
122.370144
09/jun/2009
EUR
22.750428
582983
13263112.55
119.534945
120.084132
08/jun/2009
EUR
22.73802
582983
13255879.3
119.469793
120.016418
05/jun/2009
EUR
22.928958
582983
13367192.96
120.473343
121.028288
04/jun/2009
EUR
22.789195
582983
13285713
119.738807
120.282284
03/jun/2009
EUR
22.455994
582983
13091462.75
117.988111
118.506173
02/jun/2009
EUR
23.337491
582983
13605360.8
122.61968
123.199429
01/jun/2009
EUR
22.670514
582983
13216524.5
119.115135
119.645802
29/mei/2009
EUR
21.210816
582983
12365545.04
111.445513
111.867433
28/mei/2009
EUR
20.990706
582983
12237224.55
110.289067
110.691819
27/mei/2009
EUR
21.425252
582983
12490557.82
112.572537
113.004467
26/mei/2009
EUR
21.32905
582983
12434473.57
112.067084
112.490548
25/mei/2009
EUR
20.948407
582983
12212565.19
110.066815
110.461853
22/mei/2009
EUR
21.094415
582983
12297685.47
110.833926
111.234821
21/mei/2009
EUR
21.132184
582983
12319704.13
111.032534
111.434433
20/mei/2009
EUR
21.584935
582983
12583650.16
113.411105
113.840727
19/mei/2009
EUR
21.172698
582983
12343323.02
111.245329
111.646796
18/mei/2009
EUR
20.87979
582983
12172562.36
109.706377
110.087499
15/mei/2009
EUR
20.404498
582983
11895475.51
107.209062
107.555324
14/mei/2009
EUR
20.433285
582983
11912257.95
107.360383
107.743617
13/mei/2009
EUR
20.155992
582983
11750600.4
105.903397
106.268809
12/mei/2009
EUR
21.027208
582983
12258504.92
110.480845
110.913746
11/mei/2009
EUR
21.427713
582983
12491992.62
112.585147
113.039254
08/mei/2009
EUR
22.168835
582983
12924054.14
116.479025
116.970489
07/mei/2009
EUR
22.176215
582983
12928356.1
116.517906
117.008068
06/mei/2009
EUR
22.706431
582983
13237463.26
119.303676
119.822389
05/mei/2009
EUR
22.612133
582983
13182489.42
118.808206
119.322201
04/mei/2009
EUR
22.47447
582983
13102233.81
118.08523
118.589426
30/apr/2009
EUR
21.966101
582983
12805863.66
115.414001
115.883087
29/apr/2009
EUR
21.912472
582983
12774598.66
115.13214
115.591496
28/apr/2009
EUR
21.42109
582983
12488131.21
112.550238
112.980203
27/apr/2009
EUR
22.05759
582983
12859199.99
115.894521
116.35904
24/apr/2009
EUR
21.84797
582983
12736995.37
114.793246
115.241003
23/apr/2009
EUR
21.079701
582983
12289107.59
110.756462
111.220951
22/apr/2009
EUR
21.096888
582983
12299126.77
110.846834
111.310524
21/apr/2009
EUR
20.564635
3182983
65456884.62
108.050036
108.480787
20/apr/2009
EUR
20.580107
3182983
65506130.6
108.131476
108.561335
17/apr/2009
EUR
21.93867
3182983
69830413.68
115.2698
115.760806
16/apr/2009
EUR
20.90017
3182983
66524886.59
109.813338
110.252288
15/apr/2009
EUR
20.69991
3132983
64852466.32
108.760926
109.188859
14/apr/2009
EUR
20.822588
3149618
65583197.2
109.405614
109.837879
09/apr/2009
EUR
20.540159
2958618
60770485.57
107.921834
108.325221
08/apr/2009
EUR
20.068893
358618
7197066.24
105.445541
106.011484
07/apr/2009
EUR
19.186023
358618
6880453.15
100.806629
101.327931
06/apr/2009
EUR
19.582352
358618
7022583.83
102.889384
103.42838
03/apr/2009
EUR
19.982173
358618
7165966.76
104.990004
105.54442
02/apr/2009
EUR
19.414415
358618
6962358.79
102.006682
102.541251
01/apr/2009
EUR
17.293383
358618
6201718.26
90.862574
91.296996
31/mrt/2009
EUR
16.956266
358618
6080822.17
89.091391
89.508796
30/mrt/2009
EUR
16.860468
358618
6046467.31
88.588011
88.998169
27/mrt/2009
EUR
18.283928
358618
6556945.85
96.066803
96.539553
26/mrt/2009
EUR
18.082638
358618
6484759.54
95.009138
95.471239
25/mrt/2009
EUR
17.627636
358618
6321587.45
92.618488
93.058147
24/mrt/2009
EUR
17.147742
358618
6149488.85
90.09701
90.513164
23/mrt/2009
EUR
17.381055
357995
6222330.75
91.323334
91.748634
20/mrt/2009
EUR
17.113088
357048
6110193.78
89.915215
90.323886
19/mrt/2009
EUR
17.173499
357048
6131763.34
90.232567
90.64202
18/mrt/2009
EUR
16.980844
357048
6062976.51
89.220088
89.622285
17/mrt/2009
EUR
17.190327
357048
6137772.03
90.320838
90.728608
16/mrt/2009
EUR
17.218658
357048
6147887.43
90.470056
90.877122
13/mrt/2009
EUR
17.040666
357048
6084335.79
89.534813
89.932384
12/mrt/2009
EUR
17.136028
357048
6118384.44
90.035536
90.435286
11/mrt/2009
EUR
16.869046
357048
6023059.3
88.632671
89.022524
10/mrt/2009
EUR
16.399623
357048
5855452.74
86.166362
86.539505
09/mrt/2009
EUR
15.318533
357048
5469451.51
80.486074
80.822689
06/mrt/2009
EUR
15.270615
357048
5452342.49
80.234399
80.565993
05/mrt/2009
EUR
15.182115
357048
5420743.63
79.769404
80.097005
04/mrt/2009
EUR
15.92868
357048
5687303.23
83.692171
84.042924
03/mrt/2009
EUR
14.748733
357048
5266005.77
77.492245
77.803563
02/mrt/2009
EUR
14.59966
357048
5212779.5
76.709373
77.01433
27/feb/2009
EUR
14.899165
357048
5319716.89
78.283387
78.594571
26/feb/2009
EUR
15.614407
357048
5575092.75
82.041192
82.373526
25/feb/2009
EUR
15.209111
357048
5430382.84
79.911664
80.229622
24/feb/2009
EUR
15.381826
357048
5492050.1
80.819064
81.14171
23/feb/2009
EUR
15.831093
357048
5652460.14
83.179777
83.515909
20/feb/2009
EUR
16.680506
357048
5955741.32
87.642695
88.003189
19/feb/2009
EUR
17.603365
357048
6285246.29
92.491797
92.881164
18/feb/2009
EUR
17.619686
357048
6291073.62
92.57744
92.966178
17/feb/2009
EUR
17.924356
357048
6399855.53
94.178395
94.575654
16/feb/2009
EUR
18.734669
357048
6689176.14
98.435874
98.858496
13/feb/2009
EUR
19.111962
357048
6823887.75
100.418284
100.849106
12/feb/2009
EUR
19.000422
357048
6784062.73
99.831915
100.258054
11/feb/2009
EUR
19.755415
357048
7053631.34
103.798837
104.248444
10/feb/2009
EUR
19.548981
357048
6979924.62
102.71437
103.155612
09/feb/2009
EUR
20.375555
357048
7275051.33
107.057492
107.524261
06/feb/2009
EUR
19.647855
357048
7015227.44
103.23401
103.672614
05/feb/2009
EUR
18.547365
357048
6622299.41
97.451762
97.852926
04/feb/2009
EUR
18.815291
357048
6717961.99
98.859363
99.268137
03/feb/2009
EUR
17.994158
357048
6424778.04
94.545138
94.925619
02/feb/2009
EUR
17.687581
357048
6315315.26
92.9342
93.303433
30/jan/2009
EUR
17.935547
357665
6414917.43
94.236484
94.691469
29/jan/2009
EUR
18.105189
357665
6475592.35
95.12812
95.584417
28/jan/2009
EUR
18.907096
357665
6762406.45
99.341453
99.820047
27/jan/2009
EUR
18.07965
357665
6466458.06
94.994138
95.446884
26/jan/2009
EUR
17.693836
357665
6328466
92.966547
93.407088
23/jan/2009
EUR
16.971595
357665
6070145.49
89.171973
89.587234
22/jan/2009
EUR
17.21825
357665
6158365.33
90.467655
90.88918
21/jan/2009
EUR
17.85774
357665
6387088.56
93.827708
94.266611
20/jan/2009
EUR
17.934516
357665
6414548.73
94.23123
94.670978
19/jan/2009
EUR
18.353154
357665
6564280.8
96.431158
96.881544
16/jan/2009
EUR
18.730817
357665
6699357.57
98.41514
98.872891
15/jan/2009
EUR
18.788918
357665
6720138.46
98.720408
99.178484
14/jan/2009
EUR
19.218681
357665
6873849.39
100.978658
101.447686
13/jan/2009
EUR
19.88051
357665
7110562.67
104.455879
104.943031
12/jan/2009
EUR
20.811822
307665
6403069.23
109.349104
109.863398
09/jan/2009
EUR
21.577935
307665
6638775.24
113.374337
113.906521
08/jan/2009
EUR
21.818937
307665
6712923.17
114.640597
115.178315
07/jan/2009
EUR
21.844255
307665
6720712.75
114.774053
115.310506
06/jan/2009
EUR
21.551306
307665
6630582.45
113.234576
113.761137
05/jan/2009
EUR
20.381315
307665
6270617.42
107.087176
107.57798
02/jan/2009
EUR
20.784121
307665
6394546.71
109.203563
109.701774
31/dec/2008
EUR
19.918203
307665
6128133.99
104.653962
105.122867
30/dec/2008
EUR
19.918203
307665
6128133.99
104.65374
105.122867
29/dec/2008
EUR
19.544284
307665
6013092.11
102.689204
103.135659
23/dec/2008
EUR
19.536874
307665
6010812.29
102.650323
103.086116
22/dec/2008
EUR
19.733285
307665
6071241.14
103.682243
104.121075
19/dec/2008
EUR
20.629062
307665
6346840.29
108.388934
108.849426
18/dec/2008
EUR
21.41667
307665
6589159.79
112.527124
113.009261
17/dec/2008
EUR
21.055691
307665
6478099.15
110.630366
111.100507
16/dec/2008
EUR
21.007627
307665
6463311.65
110.37764
110.845046
15/dec/2008
EUR
20.747242
307665
6383200.17
109.009453
109.467804
12/dec/2008
EUR
20.881921
307665
6424636.35
109.71719
110.174825
11/dec/2008
EUR
21.435163
307665
6594849.46
112.624326
113.096294
10/dec/2008
EUR
21.762213
307665
6695471.24
114.342442
114.822673
09/dec/2008
EUR
21.454442
307665
6600780.78
112.725206
113.195019
08/dec/2008
EUR
20.888519
307665
6426666.05
109.751868
110.203484
05/dec/2008
EUR
19.531255
307665
6009083.72
102.620899
103.028125
04/dec/2008
EUR
20.482535
307665
6301759.06
107.618672
108.052719
03/dec/2008
EUR
20.379899
307665
6270181.48
107.079594
107.508961
02/dec/2008
EUR
20.264584
307665
6234703.34
106.473787
106.898938
01/dec/2008
EUR
19.417635
307665
5974126.52
102.0235
102.422883
28/nov/2008
EUR
20.32156
307665
6252232.91
106.773322
107.194347
27/nov/2008
EUR
21.141459
307665
6504486.91
111.081223
111.524783
26/nov/2008
EUR
20.685805
307665
6364298.23
108.686894
109.115845
25/nov/2008
EUR
19.264518
307665
5927017.95
101.21913
101.605016
24/nov/2008
EUR
21.210252
307665
6525652.09
111.442711
111.883926
21/nov/2008
EUR
20.746958
307665
6383112.83
109.00845
109.431736
20/nov/2008
EUR
20.487783
307665
6303373.69
107.646567
108.060865
19/nov/2008
EUR
21.509081
307665
6617591.42
113.012659
113.455359
18/nov/2008
EUR
22.831235
307665
7024371.97
119.959209
120.439281
17/nov/2008
EUR
22.33662
307665
6872196.05
117.360493
117.82435
14/nov/2008
EUR
23.510855
307665
7233467.27
123.530475
124.023376
13/nov/2008
EUR
23.702852
307665
7292537.82
124.539277
125.036082
12/nov/2008
EUR
23.193199
307665
7135735.59
121.861222
122.356146
11/nov/2008
EUR
23.95606
307665
7370441.05
125.869635
126.38499
10/nov/2008
EUR
25.109239
307665
7725234
131.928229
132.475977
07/nov/2008
EUR
24.966978
307665
7681465.33
131.181085
131.718926
06/nov/2008
EUR
24.780018
207665
5145942.48
130.198553
130.729887
05/nov/2008
EUR
26.125305
207665
5425311.49
137.267
137.836067
04/nov/2008
EUR
26.38551
207665
5479346.93
138.634138
139.210414
03/nov/2008
EUR
25.285691
207665
5250952.96
132.855592
133.398479
31/okt/2008
EUR
28.114157
207665
5838326.34
147.717037
148.336282
30/okt/2008
EUR
27.751423
240670
6678934.89
145.81093
146.403107
29/okt/2008
EUR
27.375428
440670
12063529.67
143.835358
144.4155
28/okt/2008
EUR
39.010638
715670
27918743.2
204.968826
205.81616
27/okt/2008
EUR
25.940456
715670
18564805.94
136.296131
136.838652
24/okt/2008
EUR
17.325917
715670
12399639.26
91.033447
91.373135
23/okt/2008
EUR
18.754821
715670
13422262.45
98.541149
98.912546
22/okt/2008
EUR
19.654068
715670
14065826.79
103.266235
103.656758
21/okt/2008
EUR
20.476317
715670
14654285.68
107.586225
107.99453
20/okt/2008
EUR
21.498387
715670
15385750.57
112.956525
113.386764
17/okt/2008
EUR
23.822987
715670
17049397.45
125.170398
125.649296
16/okt/2008
EUR
24.583103
715670
17593389.49
129.164103
129.658926
15/okt/2008
EUR
25.076311
715670
17946363.52
131.755466
132.259913
14/okt/2008
EUR
25.205047
715670
18038496.19
132.431679
132.93745
13/okt/2008
EUR
24.438973
715670
17490240.05
128.406975
128.896286
10/okt/2008
EUR
22.40877
715670
16037284.27
117.739933
118.177423
09/okt/2008
EUR
21.963057
715670
15718300.92
115.398144
115.823653
08/okt/2008
EUR
22.088031
715670
15807741.13
116.054391
116.481575
07/okt/2008
EUR
22.807937
715670
16322956.33
119.836877
120.279077
06/okt/2008
EUR
23.010593
715670
16467990.88
120.9019
121.346886
03/okt/2008
EUR
24.203855
715670
17321972.66
127.171717
127.638811
02/okt/2008
EUR
23.493947
715670
16813913.33
123.441247
123.890934
01/okt/2008
EUR
24.550271
715670
17569892.11
128.991766
129.464364
30/sep/2008
EUR
25.77258
715670
18444662.63
135.413953
135.912571
29/sep/2008
EUR
26.027078
715670
18626799.06
136.751249
137.251816
26/sep/2008
EUR
26.282015
795670
20911810.67
138.090541
138.590562
25/sep/2008
EUR
26.711859
795670
21253824.66
140.349316
140.857118
24/sep/2008
EUR
26.251849
795670
20887808.6
137.931865
138.427487
23/sep/2008
EUR
27.09448
795670
21558265.04
142.359568
142.872492
22/sep/2008
EUR
27.905949
795670
22203926.34
146.622815
147.152866
19/sep/2008
EUR
27.719539
795670
22055605.57
145.643435
146.162294
18/sep/2008
EUR
27.379288
795670
21784878.43
143.855961
144.365375
17/sep/2008
EUR
25.546379
645670
16494530.64
134.225561
134.693581
16/sep/2008
EUR
25.767975
705932
18190438.13
135.389889
135.85717
15/sep/2008
EUR
25.495576
705882
17996867.86
133.958649
134.418641
12/sep/2008
EUR
26.418913
705882
18648635.15
138.809839
139.281525
11/sep/2008
EUR
26.419839
705882
18649288.48
138.814568
139.284587
10/sep/2008
EUR
26.499633
705882
18705614.03
139.233852
139.703702
09/sep/2008
EUR
26.331515
705782
18584309.01
138.350623
138.815395
08/sep/2008
EUR
26.223357
705782
18507973.09
137.782646
138.243619
05/sep/2008
EUR
25.654491
705782
18106477.86
134.793539
135.239174
04/sep/2008
EUR
26.465054
705782
18678558.9
139.052583
139.510725
03/sep/2008
EUR
27.236149
705782
19222783.95
143.103561
143.574034
02/sep/2008
EUR
27.29137
705782
19261757.8
143.394117
143.864277
01/sep/2008
EUR
26.611647
705782
18782021.49
139.822321
140.279696
29/aug/2008
EUR
26.1771
805782
21093036.03
137.539635
137.982109
28/aug/2008
EUR
26.363893
805782
21243550.64
138.521119
138.962362
27/aug/2008
EUR
26.082847
805782
21017088.38
137.044165
137.478579
26/aug/2008
EUR
26.341349
805782
21225384.78
138.402375
138.839313
25/aug/2008
EUR
26.364549
805782
21244078.74
138.524272
138.959743
22/aug/2008
EUR
26.492439
805782
21347130.61
139.196284
139.628209
21/aug/2008
EUR
25.791769
805782
20782543.43
135.515193
135.932282
20/aug/2008
EUR
26.155645
805782
21075747.87
137.42667
137.848658
19/aug/2008
EUR
26.280185
805782
21176100.16
138.081343
138.503173
18/aug/2008
EUR
26.953513
805782
21718655.36
141.618994
142.050852
15/aug/2008
EUR
27.127696
805782
21859009.44
142.534275
142.963271
14/aug/2008
EUR
26.931334
805782
21700784.37
141.502351
141.926439
13/aug/2008
EUR
26.768028
805782
21569195.09
140.64434
141.063719
12/aug/2008
EUR
27.885718
805782
22469809.78
146.516956
146.953362
11/aug/2008
EUR
27.437699
805782
22108803.81
144.163076
144.590535
08/aug/2008
EUR
26.717693
805782
21528635.81
140.380054
140.790022
07/aug/2008
EUR
25.853689
805782
20832437.47
135.840428
136.234508
06/aug/2008
EUR
25.862561
805782
20839585.99
135.88719
136.279413
05/aug/2008
EUR
25.56717
805782
20601565.4
134.335101
134.720744
04/aug/2008
EUR
24.553059
805682
19781957.34
129.00682
129.381858
01/aug/2008
EUR
24.775842
805682
19961449.65
130.176929
130.550824
31/jul/2008
EUR
25.547948
1055682
26970508.94
134.233695
134.617319
30/jul/2008
EUR
25.816573
1055682
27254091.83
135.645359
136.02906
29/jul/2008
EUR
25.884891
1055682
27326213.77
136.00422
136.387204
28/jul/2008
EUR
26.035448
1055582
27482550.2
136.794976
137.178715
25/jul/2008
EUR
26.460941
1055582
27931692.58
139.030634
139.414986
24/jul/2008
EUR
26.168405
1055582
27622897.38
137.493783
137.871666
23/jul/2008
EUR
27.506283
1055582
29035137.59
144.523366
144.91922
22/jul/2008
EUR
26.207758
1055582
27664437.17
137.700798
138.075113
21/jul/2008
EUR
26.209439
1055432
27662280.42
137.709205
138.082069
18/jul/2008
EUR
25.921501
805432
20878006.47
136.196523
136.560794
17/jul/2008
EUR
25.537627
805432
20568822.25
134.179439
134.536544
16/jul/2008
EUR
24.893958
805432
20050390.73
130.797842
131.143608
15/jul/2008
EUR
23.780918
805432
19153912.51
124.949401
125.277853
14/jul/2008
EUR
24.55488
805432
19777285.73
125.051332
125.37806
11/jul/2008
EUR
24.126218
805352
19430097.96
122.868082
123.11463
10/jul/2008
EUR
24.938735
805352
20084460.47
127.00592
127.393162
09/jul/2008
EUR
25.345357
805352
20411933.91
129.077131
129.533406
08/jul/2008
EUR
25.041254
805352
20167023.97
127.528433
127.929605
07/jul/2008
EUR
25.389144
805352
20447198.08
129.299683
129.760459
04/jul/2008
EUR
25.173724
805352
20273709.31
128.20271
128.620179
03/jul/2008
EUR
25.516594
805352
20549840.18
129.949005
130.424577
02/jul/2008
EUR
25.393948
805352
20451066.61
129.324128
129.789385
01/jul/2008
EUR
25.45628
805352
20501266.17
129.641914
130.116173
30/jun/2008
EUR
26.105423
805352
21024055
132.947601
133.533959
27/jun/2008
EUR
25.995227
805352
20935308.1
132.386356
132.94525
26/jun/2008
EUR
26.244199
805352
21135818.54
133.654444
134.254917
25/jun/2008
EUR
27.311433
805352
21995317.39
139.089399
139.875102
24/jun/2008
EUR
26.470655
805352
21318195.24
134.807946
135.446125
23/jun/2008
EUR
27.166911
805470
21882131.5
138.3535
139.11021
20/jun/2008
EUR
27.581334
805470
22215937.01
140.463925
141.285552
19/jun/2008
EUR
27.993619
805470
22548020.15
142.563654
143.454366
18/jun/2008
EUR
28.166063
805470
22686918.52
143.442149
144.360324
17/jun/2008
EUR
28.54682
805470
22993606.8
145.380949
146.36311
16/jun/2008
EUR
27.868195
805470
22446995.3
141.925027
142.787874
13/jun/2008
EUR
27.968286
805470
22527615.44
142.434808
143.308843
12/jun/2008
EUR
27.728837
805470
22334746.39
141.215101
142.046035
11/jun/2008
EUR
27.563191
805470
22201323.05
140.371746
141.171848
10/jun/2008
EUR
28.342194
805470
22828787.31
144.338978
145.271578
09/jun/2008
EUR
28.407599
805470
22881468.79
144.672042
145.613923
06/jun/2008
EUR
28.603904
805470
23039586.28
145.671743
146.641371
05/jun/2008
EUR
29.690353
805470
23914688.28
151.204987
152.359822
04/jun/2008
EUR
29.876175
805470
24064362.44
152.151215
153.336101
03/jun/2008
EUR
30.070907
805470
24221213.8
153.142768
154.369211
02/jun/2008
EUR
30.197183
805470
24322924.92
153.785979
155.03254
30/mei/2008
EUR
30.891621
805470
24882274.15
157.322039
158.68236
29/mei/2008
EUR
30.726906
805470
24749600.68
156.48327
157.810056
28/mei/2008
EUR
30.783829
805470
24795450.51
156.773045
158.10721
27/mei/2008
EUR
30.454671
805470
24530324.07
155.097033
156.373901
26/mei/2008
EUR
30.302654
805470
24407878.6
154.322941
155.572233
23/mei/2008
EUR
30.603562
805470
24650251.16
155.855338
157.148181
22/mei/2008
EUR
31.300876
805470
25211916.39
159.406487
160.813267
21/mei/2008
EUR
31.339176
805470
25242766.26
159.601537
161.01244
20/mei/2008
EUR
32.236004
805470
25965133.96
164.168682
165.726754
19/mei/2008
EUR
32.964093
805470
26551588.01
167.876686
169.553601
16/mei/2008
EUR
32.648065
805470
26297036.86
166.267389
167.891065
15/mei/2008
EUR
32.150248
805470
25896060.28
163.731727
165.273764
14/mei/2008
EUR
32.148081
805470
25894314.82
163.721033
165.260122
13/mei/2008
EUR
32.002056
805470
25776696.38
162.977497
164.490997
12/mei/2008
EUR
31.887309
805470
25684270.55
162.392853
163.885407
09/mei/2008
EUR
31.811915
805470
25623543.25
162.008863
163.640027
08/mei/2008
EUR
32.171738
805470
25913369.94
163.841221
165.592912
07/mei/2008
EUR
32.027983
805470
25797579.19
163.109398
164.839422
06/mei/2008
EUR
31.34173
805470
25244822.88
159.614269
161.260418
05/mei/2008
EUR
31.511783
805470
25381796.04
160.48054
162.150768
02/mei/2008
EUR
31.486757
805470
25361638.13
160.353222
162.013668
30/apr/2008
EUR
30.793557
805470
24803286.71
156.822953
158.388001
29/apr/2008
EUR
30.935651
805470
24917738.65
157.54699
159.125951
28/apr/2008
EUR
31.277738
805470
25193279.99
159.288702
160.910294
25/apr/2008
EUR
31.084641
805470
25037745.49
158.305297
159.963409
24/apr/2008
EUR
30.352931
805470
24448375.24
154.578951
156.198968
23/apr/2008
EUR
30.347764
805470
24444213.6
154.552978
156.170469
22/apr/2008
EUR
30.261596
805470
24374807.7
154.113985
155.719326
21/apr/2008
EUR
30.316588
805470
24419101.98
154.394085
156.003497
18/apr/2008
EUR
30.736113
805470
24757017.13
156.530483
158.216517
17/apr/2008
EUR
30.166409
805470
24298137.83
153.629158
155.251838
16/apr/2008
EUR
29.995939
805470
24160828.97
152.760848
154.363242
15/apr/2008
EUR
29.53609
805470
23790434.04
150.419213
151.969853
14/apr/2008
EUR
29.638503
805470
23872924.94
150.940708
152.500304
11/apr/2008
EUR
30.156632
805470
24290262.19
153.579249
155.188214
10/apr/2008
EUR
30.41649
807304
24555353.74
154.902848
156.537328
09/apr/2008
EUR
30.597654
807304
24701608.1
155.82565
157.875992
08/apr/2008
EUR
30.700507
807304
24784641.8
156.349182
158.472688
07/apr/2008
EUR
30.984432
957304
29661520.47
157.795006
159.936197
04/apr/2008
EUR
30.781507
957304
29467260.02
156.761692
158.881865
03/apr/2008
EUR
30.98738
957304
29664342.57
157.810284
159.950728
02/apr/2008
EUR
31.27512
957304
29939797.48
159.275461
161.434086
01/apr/2008
EUR
31.547491
957304
30200538.99
160.662719
162.837887
31/mrt/2008
EUR
30.966828
957254
29643119.59
157.705374
159.838232
28/mrt/2008
EUR
30.951172
959372
29693687.93
157.625546
159.69101
27/mrt/2008
EUR
30.972816
959372
29714452.85
157.735549
159.800532
26/mrt/2008
EUR
30.854697
959372
29601132.39
157.1341
159.188743
25/mrt/2008
EUR
30.940971
959220
29679198.6
157.573601
159.631815
20/mrt/2008
EUR
29.748692
958920
28526616.18
151.50156
153.467922
19/mrt/2008
EUR
29.509687
958920
28297428.71
150.284402
152.232729
18/mrt/2008
EUR
29.096268
958920
27900992.99
148.179075
150.097702
17/mrt/2008
EUR
27.760406
958820
26617232.78
141.375721
143.203535
14/mrt/2008
EUR
28.51672
958820
27342401.41
145.227339
147.099201
13/mrt/2008
EUR
28.690915
958820
27509423.33
146.114489
147.995826
12/mrt/2008
EUR
29.347953
958820
28139403.82
149.46091
151.383799
11/mrt/2008
EUR
28.911735
958820
27721149.41
147.23896
149.131381
10/mrt/2008
EUR
28.954251
958720
27759019.38
147.45591
149.348674
07/mrt/2008
EUR
29.320006
958720
28109676.17
149.318314
151.229151
06/mrt/2008
EUR
29.635273
958720
28411928.79
150.924047
152.853308
05/mrt/2008
EUR
30.060668
958720
28819763.78
153.090486
155.045504
04/mrt/2008
EUR
29.425348
958720
28210669.23
149.854577
151.76644
03/mrt/2008
EUR
30.489807
958620
29228139.04
155.275769
157.255075
29/feb/2008
EUR
30.359654
958620
29103371.69
154.613207
156.577288
28/feb/2008
EUR
30.846978
958620
29570530.18
157.095269
159.085268
27/feb/2008
EUR
31.459068
1258620
39595012.2
160.212526
162.239424
26/feb/2008
EUR
31.181783
1258620
39246015.95
158.800313
160.807054
25/feb/2008
EUR
30.356914
1258470
38203264.94
154.599325
156.550332
22/feb/2008
EUR
30.024219
1258470
37784578.58
152.904975
154.828204
21/feb/2008
EUR
30.803361
1258470
38765106.12
156.873226
158.844302
20/feb/2008
EUR
30.581587
1258470
38486009.36
155.74366
157.698396
19/feb/2008
EUR
30.905381
1258470
38893495.29
157.392684
159.366113
18/feb/2008
EUR
30.607235
1258320
38513695.88
155.874034
157.826342
15/feb/2008
EUR
29.81867
1258320
37521428.37
151.85842
153.75373
14/feb/2008
EUR
30.039598
1258320
37799426.9
152.983403
154.890948
13/feb/2008
EUR
30.35043
1258320
38190553.02
154.566222
156.492052
12/feb/2008
EUR
29.848414
1258320
37558856.48
152.009674
153.901311
11/feb/2008
EUR
28.45879
1258220
35807418.26
144.932825
146.733386
08/feb/2008
EUR
28.738763
1258220
36159686.76
146.358787
148.170904
07/feb/2008
EUR
28.740098
1258220
36161366.22
146.365408
148.175729
06/feb/2008
EUR
29.506161
1258220
37125242
150.266944
152.123727
05/feb/2008
EUR
29.572702
1258220
37208964.76
150.60561
152.464802
04/feb/2008
EUR
31.250871
1258170
39318907.74
159.15222
161.115854
01/feb/2008
EUR
30.891598
1258170
38866881.44
157.322404
159.256952
31/jan/2008
EUR
30.274928
1258170
38091006.63
154.181721
156.075241
30/jan/2008
EUR
30.524476
1258170
38404980.19
155.452528
157.356428
29/jan/2008
EUR
31.183627
1258170
39234303.99
158.809135
160.752908
28/jan/2008
EUR
30.832691
1259470
38832849.91
157.022102
158.941193
25/jan/2008
EUR
30.430937
1259470
38326852.41
154.97585
156.900856
24/jan/2008
EUR
30.195473
1259470
38030292.44
153.777025
155.684486
23/jan/2008
EUR
28.567487
1259470
35979892.77
145.486088
147.287865
22/jan/2008
EUR
29.641695
1259470
37332825.59
150.95668
152.82474
21/jan/2008
EUR
29.400546
1109470
32619023.93
149.728318
151.579223
18/jan/2008
EUR
30.362228
999400
30344010.23
154.62598
156.532366
17/jan/2008
EUR
30.932253
999400
30913694.07
157.529336
159.469274
16/jan/2008
EUR
31.626313
999400
31607336.81
161.063679
163.045625
15/jan/2008
EUR
31.61945
999400
31600478.45
161.029049
163.008042
14/jan/2008
EUR
32.841504
999300
32818514.57
167.252345
169.30768
11/jan/2008
EUR
32.321125
999300
32298500.17
164.602097
166.617998
10/jan/2008
EUR
31.910057
999300
31887719.94
162.508991
164.496498
09/jan/2008
EUR
31.691053
999300
31668869.45
161.393687
163.3652
08/jan/2008
EUR
32.407256
999300
32384571.1
165.041088
167.055354
07/jan/2008
EUR
32.333612
999250
32309361.96
164.665755
166.673351
04/jan/2008
EUR
32.531532
999250
32507132.93
165.673603
167.686801
03/jan/2008
EUR
34.474843
999250
34448987.09
175.570273
177.702688
02/jan/2008
EUR
35.35133
999250
35324816.11
180.034036
182.218741
28/dec/2007
EUR
36.090655
999250
36063586.88
183.799906
186.017732
27/dec/2007
EUR
35.972046
999040
35937512.75
183.1954
185.403735
21/dec/2007
EUR
35.995421
999040
35960865.4
183.314569
185.508268
20/dec/2007
EUR
35.006096
999040
34972490.01
178.276339
180.403501
19/dec/2007
EUR
34.84029
999040
34806843.28
177.431966
179.544338
18/dec/2007
EUR
35.300307
999025
35265888.77
179.774618
181.913031
17/dec/2007
EUR
35.018953
998925
34981307.49
178.342036
180.460298
14/dec/2007
EUR
35.99863
998925
35959931.32
183.330866
185.501657
13/dec/2007
EUR
36.271794
998925
36232801.62
184.722198
186.907821
12/dec/2007
EUR
37.574964
998925
37534570.62
191.359033
193.621195
11/dec/2007
EUR
37.680427
998925
37639920.33
191.895806
194.161922
10/dec/2007
EUR
37.787869
998875
37745357.85
192.443274
194.713104
07/dec/2007
EUR
37.172959
998875
37131139.72
189.311759
191.536649
06/dec/2007
EUR
36.582372
998875
36541216.85
186.303997
188.490457
05/dec/2007
EUR
37.007907
998875
36966272.85
188.470951
190.680623
04/dec/2007
EUR
36.205057
998875
36164326.76
184.382513
186.546436
03/dec/2007
EUR
37.296813
998775
37251124.46
189.942238
192.169988
30/nov/2007
EUR
37.566118
998775
37520099.69
191.313708
193.549941
29/nov/2007
EUR
37.028788
998775
36983427.36
188.577162
190.775457
28/nov/2007
EUR
37.029279
998775
36983918.05
188.579708
190.77554
27/nov/2007
EUR
35.451275
998775
35407847.01
180.543403
182.641603
26/nov/2007
EUR
35.922812
998650
35874316.33
182.944618
185.068716
23/nov/2007
EUR
35.802312
998650
35753979.06
182.330946
184.440204
22/nov/2007
EUR
35.1562
998650
35108739.17
179.040542
181.10873
21/nov/2007
EUR
35.174912
998650
35127425.92
179.135776
181.2027
20/nov/2007
EUR
36.50163
998650
36452352.58
185.892282
188.035687
19/nov/2007
EUR
35.665897
998545
35614003.43
181.636299
183.72728
16/nov/2007
EUR
37.106397
998545
37052407.3
188.972357
191.140613
15/nov/2007
EUR
38.062527
998545
38007146.35
193.841503
196.06377
14/nov/2007
EUR
38.784653
998545
38728220.91
197.519462
199.781148
13/nov/2007
EUR
38.516558
998545
38460516.16
196.154105
198.397328
12/nov/2007
EUR
39.33496
868475
34161429.36
200.321984
202.611934
09/nov/2007
EUR
39.493468
868475
34299089.93
201.129179
203.420933
08/nov/2007
EUR
40.023133
868475
34759090.14
203.826281
206.146505
07/nov/2007
EUR
40.716812
868475
35361533.58
207.359099
209.716864
06/nov/2007
EUR
41.366944
868475
35926156.65
210.669873
213.062978
05/nov/2007
EUR
41.288069
868436
35856045.36
210.268567
212.654002
02/nov/2007
EUR
41.840469
868436
36335769.69
213.081784
215.496117
01/nov/2007
EUR
42.199634
868436
36647681.7
214.910578
217.343088
31/okt/2007
EUR
42.939169
868436
37289920.51
218.677151
221.149629
30/okt/2007
EUR
42.415624
868436
36835255.12
216.010634
218.446171
29/okt/2007
EUR
42.957154
818336
35153385.44
218.768849
221.23285
26/okt/2007
EUR
42.381967
818336
34682689.17
215.839518
218.261428
25/okt/2007
EUR
41.821273
818336
34223853.34
212.984032
215.370513
24/okt/2007
EUR
40.788023
818336
33378307.42
207.721728
210.046053
23/okt/2007
EUR
40.834057
818336
33415979.06
207.956502
210.280222
22/okt/2007
EUR
40.388143
818236
33047032.58
205.685151
207.980562
19/okt/2007
EUR
41.010225
818236
33556042.58
208.85333
211.175439
18/okt/2007
EUR
41.073774
818236
33608040.19
209.177226
211.499786
17/okt/2007
EUR
41.326116
818236
33814516.23
210.462119
212.796544
16/okt/2007
EUR
41.356504
818236
33839380.41
210.616937
212.950021
15/okt/2007
EUR
41.621034
818136
34051666.19
211.963961
214.309532
12/okt/2007
EUR
42.222329
818136
34543607.6
215.026212
217.396859
11/okt/2007
EUR
42.28557
818136
34595346.9
215.34858
217.719393
10/okt/2007
EUR
41.710781
748136
31205337.2
212.421287
214.756908
09/okt/2007
EUR
41.526283
748136
31067307.18
211.481681
213.803997
08/okt/2007
EUR
40.968072
748116
30648870.36
208.638926
210.927104
05/okt/2007
EUR
41.090579
748116
30740519.57
209.262784
211.549285
04/okt/2007
EUR
40.594083
748116
30369083.26
206.73425
208.989621
03/okt/2007
EUR
40.512578
748116
30308108.03
206.319194
208.567176
02/okt/2007
EUR
40.262368
748116
30120922
205.044996
207.276205
01/okt/2007
EUR
40.125345
748116
30018412.54
204.346785
206.567992
28/sep/2007
EUR
39.184277
748116
29314384.55
199.554559
201.713758
27/sep/2007
EUR
39.272487
748116
29380375.72
200.003737
202.16196
26/sep/2007
EUR
38.921187
748116
29117562.82
198.214665
200.350447
25/sep/2007
EUR
38.46577
748116
28776858.04
195.895442
198.002694
24/sep/2007
EUR
38.53752
748165
28832423.64
196.26059
198.369111
21/sep/2007
EUR
38.009074
748165
28437058.67
193.569598
195.639436
20/sep/2007
EUR
37.085558
748165
27746116.68
188.866474
190.881937
19/sep/2007
EUR
37.4464
748165
28016086.17
190.703926
192.737125
18/sep/2007
EUR
36.487544
848165
30947458
185.820519
187.797034
17/sep/2007
EUR
36.112829
848165
30629637.86
183.912278
185.865031
14/sep/2007
EUR
36.538662
848165
30990813.91
186.081267
188.049658
13/sep/2007
EUR
36.609283
848165
31050712.11
186.440812
188.41039
12/sep/2007
EUR
36.226701
848165
30726219.92
184.492339
186.437864
11/sep/2007
EUR
36.18152
848165
30687898.52
184.262148
186.202501
10/sep/2007
EUR
35.590305
848165
30186451.16
181.251334
183.155829
07/sep/2007
EUR
36.298239
848165
30786895.86
184.856468
186.793256
06/sep/2007
EUR
37.582015
848165
31875750.01
191.394498
193.400554
05/sep/2007
EUR
37.379491
848165
31703976.32
190.363223
192.355044
04/sep/2007
EUR
38.107418
848165
32321378.13
194.070212
196.101655
03/sep/2007
EUR
38.011975
848165
32240426.53
193.584367
195.607462
31/aug/2007
EUR
37.379882
848165
31704307.57
190.36526
192.345127
30/aug/2007
EUR
36.80944
848165
31220479.09
187.459756
189.402149
29/aug/2007
EUR
36.498216
848165
30956509.12
185.874903
187.797179
28/aug/2007
EUR
36.380258
848165
30856461.8
185.274472
187.187384
27/aug/2007
EUR
36.886623
848165
31285942.49
187.852913
189.791922
24/aug/2007
EUR
36.717979
848165
31142904.45
186.994281
188.915938
23/aug/2007
EUR
36.603489
848165
31045798.11
186.411166
188.323712
22/aug/2007
EUR
36.582686
848165
31028153.73
186.305237
188.214132
21/aug/2007
EUR
35.534142
848165
30138815.74
180.965017
182.812826
20/aug/2007
EUR
35.095348
848165
29766645.64
178.730334
180.550981
17/aug/2007
EUR
34.955707
848165
29648207.27
178.019391
179.824664
16/aug/2007
EUR
34.763795
848165
29485433.81
177.042099
178.833824
15/aug/2007
EUR
36.253523
848165
30748969.65
184.628716
186.501809
14/aug/2007
EUR
36.270309
848165
30763207.04
184.714273
186.585859
13/aug/2007
EUR
36.340711
848165
30822919.48
185.0728
186.9457
10/aug/2007
EUR
35.345544
848165
29978853.06
180.004531
181.815458
09/aug/2007
EUR
36.34704
848165
30828287.09
185.104884
186.968313
08/aug/2007
EUR
37.006902
848165
31387959.1
188.465567
190.362536
07/aug/2007
EUR
36.753726
848165
31173223.63
187.176091
189.056646
06/aug/2007
EUR
36.942184
848165
31333067.08
188.136068
190.02416
03/aug/2007
EUR
37.464553
848165
31776122.92
190.796502
192.705238
02/aug/2007
EUR
37.855517
848165
32107724.56
192.787244
194.721785
01/aug/2007
EUR
37.686554
848165
31964416.3
191.927084
193.849339
31/jul/2007
EUR
38.446259
848165
32608771.64
195.796019
197.75735
30/jul/2007
EUR
37.219167
848165
31567994.43
189.547167
191.433863
27/jul/2007
EUR
37.124306
848165
31487537.29
189.063867
190.937723
26/jul/2007
EUR
37.099294
848165
31466322.65
188.936549
190.806288
25/jul/2007
EUR
38.413862
1018165
39111649.54
195.631446
197.570021
24/jul/2007
EUR
38.622721
1018165
39324302.92
196.694807
198.642466
23/jul/2007
EUR
39.288007
1018165
40001673.23
200.082997
202.064359
20/jul/2007
EUR
38.56344
1018165
39263945.33
196.392809
198.326405
19/jul/2007
EUR
39.106105
1018165
39816467.73
199.156631
201.117102
18/jul/2007
EUR
38.666463
1018165
39368838.99
196.917869
198.851262
17/jul/2007
EUR
39.577948
1018165
40296881.55
201.559379
203.540492
16/jul/2007
EUR
39.97337
1018165
40699485.84
203.573551
205.573187
13/jul/2007
EUR
40.296228
1018165
41028209.19
202.761263
204.743942
12/jul/2007
EUR
40.439142
1018165
41173719.09
203.480304
205.476763
11/jul/2007
EUR
39.66702
1018165
40387571.91
199.595273
201.499424
10/jul/2007
EUR
40.047223
1018165
40774680.72
201.508352
203.453767
09/jul/2007
EUR
40.717509
1018165
41457142.22
204.881149
206.901312
06/jul/2007
EUR
40.490128
958165
38796223.43
203.736924
205.722785
05/jul/2007
EUR
39.747371
908165
36097171.54
199.999827
201.896659
04/jul/2007
EUR
40.198684
908165
36507038.02
202.270666
204.217033
03/jul/2007
EUR
40.138392
908165
36452282.69
201.96725
203.912731
02/jul/2007
EUR
39.58315
908165
35948031.44
199.173611
201.052196
29/jun/2007
EUR
39.656945
908165
36015049.01
199.54438
201.423688
28/jun/2007
EUR
39.29139
908165
35683065.53
197.705268
199.535929
27/jun/2007
EUR
38.515332
908165
34978276.15
193.800112
195.538326
26/jun/2007
EUR
38.614694
908165
35068513.79
194.30027
196.047083
25/jun/2007
EUR
38.883754
908165
35312864.08
195.654319
197.429411
22/jun/2007
EUR
39.029825
908165
35445521.06
196.388957
198.173097
21/jun/2007
EUR
39.12356
908165
35530647.42
196.860937
198.652866
20/jun/2007
EUR
39.778662
908165
36125588.95
200.15725
202.022318
19/jun/2007
EUR
39.700176
908165
36054310.5
199.762256
201.615515
18/jun/2007
EUR
39.625444
908164
35986402.08
199.385879
201.228043
15/jun/2007
EUR
39.622568
908164
35983789.83
199.37179
201.204104
14/jun/2007
EUR
38.962718
908164
35384537.9
196.051326
197.804466
13/jun/2007
EUR
37.974156
908164
34486761.03
191.077421
192.712911
12/jun/2007
EUR
37.864144
908164
34386852.91
190.523424
192.144234
11/jun/2007
EUR
37.932427
908164
34448864.44
190.867094
192.493819
08/jun/2007
EUR
37.357529
908164
33926762.58
187.974329
189.52638
07/jun/2007
EUR
37.413228
908164
33977346.39
188.254599
189.810522
06/jun/2007
EUR
37.659196
908164
34200726.48
189.492414
191.07411
05/jun/2007
EUR
38.857091
908164
35288611.45
195.519971
197.237577
04/jun/2007
EUR
39.106928
908164
35515503.83
196.776907
198.527666
01/jun/2007
EUR
39.401673
908164
35783181.38
198.260272
200.036576
31/mei/2007
EUR
38.77513
908164
35214177.4
195.107366
196.808687
30/mei/2007
EUR
38.345785
908164
34824261.51
192.947254
194.599004
29/mei/2007
EUR
38.356552
908164
34834039.92
193.001598
194.651711
25/mei/2007
EUR
37.963065
908164
34476688.8
191.021596
192.617843
24/mei/2007
EUR
37.744022
1008164
38052164.05
189.919135
191.488633
23/mei/2007
EUR
38.470844
1008164
38784919.98
193.576226
195.223108
22/mei/2007
EUR
37.771269
1008164
38079633.44
190.056502
191.623304
21/mei/2007
EUR
37.698221
1008164
38005989.2
189.68868
191.245067
18/mei/2007
EUR
37.670033
1008164
37977571.4
189.546784
191.105064
17/mei/2007
EUR
37.363347
1008164
37668381.61
188.00354
189.526181
16/mei/2007
EUR
37.421938
1008164
37727450.61
188.298402
189.824663
15/mei/2007
EUR
37.199644
1008164
37503342.34
187.179839
188.726242
14/mei/2007
EUR
36.587141
1008164
36885838.03
184.09788
185.694753
11/mei/2007
EUR
36.234245
1008164
36530061.67
182.322168
183.881448
10/mei/2007
EUR
35.776678
1008164
36068758.7
180.020134
181.537112
09/mei/2007
EUR
35.733524
1008164
36025252.91
179.802761
181.313635
08/mei/2007
EUR
36.017249
1008164
36311294.04
181.230274
182.770857
07/mei/2007
EUR
36.621032
1008303
36925096.62
184.268457
185.858455
04/mei/2007
EUR
36.987005
995990
36838686.95
186.110085
187.723158
03/mei/2007
EUR
36.03377
995990
35889274.91
181.313802
182.847018
02/mei/2007
EUR
36.23472
995990
36089418.87
182.324684
183.872914
30/apr/2007
EUR
36.047333
995990
35902783.11
181.381731
182.908836
27/apr/2007
EUR
35.969121
995990
35824884.82
180.987917
182.497668
26/apr/2007
EUR
36.18603
995990
36040923.89
182.079306
183.605272
25/apr/2007
EUR
35.789966
995990
35646447.89
180.086728
181.575626
24/apr/2007
EUR
35.105184
995990
34964412.6
176.640978
178.130164
23/apr/2007
EUR
35.328749
995990
35187081.18
177.765577
179.270043
20/apr/2007
EUR
35.389946
995990
35248032.51
178.073521
179.575398
19/apr/2007
EUR
35.061384
995990
34920787.38
176.420587
177.933167
18/apr/2007
EUR
35.291779
995990
35150259.43
177.579905
179.10697
17/apr/2007
EUR
35.535604
1108401
39387698.67
178.806648
180.349283
16/apr/2007
EUR
35.407462
1108401
39245666.26
178.16208
179.692701
13/apr/2007
EUR
35.095331
1108401
38899699.43
176.591164
178.092184
12/apr/2007
EUR
34.999661
1108401
38793659.38
176.110128
177.601439
11/apr/2007
EUR
35.257835
1108401
39079819.34
177.408825
178.916736
10/apr/2007
EUR
35.215359
1108401
39032738.88
177.195479
178.698
05/apr/2007
EUR
34.792674
1108401
38564234.91
175.068553
176.528505
04/apr/2007
EUR
34.759945
1010597
35128296.32
174.903511
176.658422
03/apr/2007
EUR
34.856057
1010597
35225426.61
175.387567
177.144728
02/apr/2007
EUR
34.612352
960487
33244713.99
174.161327
175.904508
30/mrt/2007
EUR
34.301969
960487
32946595.08
172.599779
174.3197
29/mrt/2007
EUR
34.314898
960487
32959013.38
172.664689
174.380349
28/mrt/2007
EUR
33.84807
960487
32510631.15
170.315858
172.0054
27/mrt/2007
EUR
34.437943
960487
33077196.13
173.283596
175.001157
26/mrt/2007
EUR
33.989394
960437
32644671.78
171.026847
172.71871
23/mrt/2007
EUR
34.534295
960437
33168014.77
173.768659
175.480668
22/mrt/2007
EUR
33.248089
960437
31932695.3
167.296796
168.9417
21/mrt/2007
EUR
32.700596
960437
31406862.6
164.541902
166.156935
20/mrt/2007
EUR
32.366251
960437
31085745.46
162.859781
164.455465
19/mrt/2007
EUR
32.06884
960216
30793013.62
161.36283
162.941586
16/mrt/2007
EUR
31.402117
960200
30152313.15
158.008149
159.546573
15/mrt/2007
EUR
31.41696
960200
30166565.3
158.083122
159.619829
14/mrt/2007
EUR
30.531926
960200
29316755.45
153.629502
155.120604
13/mrt/2007
EUR
31.242735
960200
29999274
157.206084
158.730323
12/mrt/2007
EUR
31.660912
960100
30397641.25
159.310371
160.85362
09/mrt/2007
EUR
31.637426
960100
30375092.46
159.192124
160.727658
08/mrt/2007
EUR
31.36115
960100
30109840.15
157.802349
159.321779
07/mrt/2007
EUR
31.123062
960100
29881252.03
156.604285
158.109936
06/mrt/2007
EUR
30.838034
960100
29607596.11
155.169727
156.659636
05/mrt/2007
EUR
30.16638
960000
28959724.4
151.79039
153.244994
02/mrt/2007
EUR
30.568236
960000
29345506.93
153.812156
155.280313
01/mrt/2007
EUR
30.684398
860000
26388582.44
154.396847
155.868825
28/feb/2007
EUR
31.207628
860000
26838560.13
157.029469
158.524756
27/feb/2007
EUR
31.261511
860000
26884899.46
157.300425
158.793877
26/feb/2007
EUR
32.186302
859920
27677644.51
161.953799
163.489745
23/feb/2007
EUR
32.203948
859920
27692818.7
162.042358
163.572672
22/feb/2007
EUR
32.134762
859920
27633324.16
161.694663
163.219016
21/feb/2007
EUR
32.370187
859920
27835771.28
162.87914
164.412631
20/feb/2007
EUR
32.816381
859920
28219462.45
165.124312
166.676883
19/feb/2007
EUR
32.716311
859920
28133409.85
164.620633
166.166237
16/feb/2007
EUR
32.158462
859920
27653704.98
161.813916
163.325829
15/feb/2007
EUR
31.976055
859920
27496849.59
160.896122
162.397056
14/feb/2007
EUR
31.315563
809920
25363100.65
157.572644
159.039942
13/feb/2007
EUR
30.458265
809920
24668757.82
153.258914
154.682976
12/feb/2007
EUR
30.158545
809920
24426008.46
151.750392
153.158252
09/feb/2007
EUR
30.388762
809920
24612466.26
152.909207
154.321366
08/feb/2007
EUR
29.88468
809920
24204200.04
150.372696
151.758683
07/feb/2007
EUR
30.175628
809920
24439845.01
151.836435
153.23455
06/feb/2007
EUR
30.301747
809920
24541991.18
152.47094
153.873676
05/feb/2007
EUR
30.257859
809920
24506444.77
152.250549
153.64862
02/feb/2007
EUR
30.332615
809920
24566991.54
152.626422
154.022218
01/feb/2007
EUR
30.398001
809920
24619949.2
152.955499
154.352352
31/jan/2007
EUR
30.022778
809920
24316048.03
151.067582
152.444229
30/jan/2007
EUR
30.38786
809920
24611735.28
152.904737
154.293819
29/jan/2007
EUR
30.442351
809920
24655868.99
153.178969
154.568537
26/jan/2007
EUR
30.137723
810030
24412459.88
151.64579
153.031327
25/jan/2007
EUR
30.200688
810030
24463463.47
151.962791
153.349044
24/jan/2007
EUR
30.649541
810030
24827047.72
154.221047
155.626411
23/jan/2007
EUR
30.25689
810030
24508988.78
152.245576
153.630288
22/jan/2007
EUR
30.159672
809930
24427222.91
151.756489
153.134486
19/jan/2007
EUR
30.183766
809930
24446737.2
151.877754
153.250501
18/jan/2007
EUR
29.671226
809930
24031616.3
149.298472
150.645931
17/jan/2007
EUR
29.336989
809930
23760907.17
147.616857
148.94668
16/jan/2007
EUR
29.328368
809930
23753925.28
147.573584
148.900878
15/jan/2007
EUR
29.496914
809930
23890435.7
148.421436
149.754657
12/jan/2007
EUR
29.262396
809930
23700492.27
147.241487
148.55775
11/jan/2007
EUR
29.210929
809930
23658807.63
146.982351
148.29547
10/jan/2007
EUR
28.844778
809930
23362251.11
145.140223
146.434254
09/jan/2007
EUR
29.119464
809930
23584727.46
146.522448
147.827015
08/jan/2007
EUR
29.095022
809830
23562021.29
146.39917
147.700923
05/jan/2007
EUR
29.165212
809830
23618863.73
146.7524
148.051085
04/jan/2007
EUR
29.124852
759830
22129936.66
146.54962
147.844271
03/jan/2007
EUR
29.33429
759830
22289073.34
147.603271
148.905573
02/jan/2007
EUR
29.278341
759830
22246561.64
147.321492
148.620323
29/dec/2006
EUR
28.95939
759830
22004213.56
145.716797
146.989731
28/dec/2006
EUR
28.980738
659830
19122360.54
145.823973
147.096293
27/dec/2006
EUR
28.928186
659830
19087685.12
145.559806
146.825244
22/dec/2006
EUR
28.396672
659830
18736975.89
142.885425
144.116818
21/dec/2006
EUR
28.743891
659830
18966081.42
144.632452
145.877713
20/dec/2006
EUR
28.923364
659830
19084502.94
145.535653
146.786897
19/dec/2006
EUR
28.661223
659830
18911534.8
144.216325
145.45396
18/dec/2006
EUR
28.754152
659539
18964484.63
144.684279
145.923808
15/dec/2006
EUR
28.704173
659539
18931521.6
144.432691
145.662508
14/dec/2006
EUR
28.543491
659539
18825545.76
143.624087
144.844983
13/dec/2006
EUR
28.337854
659539
18689919.64
142.589557
143.801511
12/dec/2006
EUR
28.089311
659539
18525995.77
141.338661
142.538044
11/dec/2006
EUR
28.137
659489
18556041.77
141.578676
142.778132
08/dec/2006
EUR
27.668473
659489
18247053.43
139.221296
140.394511
07/dec/2006
EUR
27.752918
659489
18302744.34
139.645976
140.821166
06/dec/2006
EUR
27.637238
659489
18226454.26
139.063802
140.232145
05/dec/2006
EUR
27.723242
659489
18283172.9
139.496533
140.66669
04/dec/2006
EUR
27.443882
659389
18096193.63
138.091162
139.247284
01/dec/2006
EUR
27.293316
659389
17996912.54
137.333379
138.478255
30/nov/2006
EUR
27.576578
659389
18183692.5
138.758877
139.913712
29/nov/2006
EUR
28.069132
659389
18508476.99
141.236884
142.408752
28/nov/2006
EUR
27.557521
659389
18171126.09
138.662637
139.810705
27/nov/2006
EUR
27.561259
659389
18173591.09
138.681758
139.827754
24/nov/2006
EUR
28.295291
659389
18657603.69
142.375067
143.546616
23/nov/2006
EUR
28.751285
659389
18958281.12
144.669548
145.858517
22/nov/2006
EUR
28.853774
659389
19025861.48
145.185303
146.376562
21/nov/2006
EUR
28.612983
659389
18867086.07
143.973656
145.152703
20/nov/2006
EUR
28.789607
659389
18983550.26
144.862264
146.046959
17/nov/2006
EUR
28.82241
659389
19005180.39
145.027306
146.207417
16/nov/2006
EUR
29.490022
659389
19445395.79
148.386507
149.593075
15/nov/2006
EUR
29.109218
659389
19194298.22
146.470414
147.658682
14/nov/2006
EUR
28.610454
659389
18865418.63
143.961077
145.125826
13/nov/2006
EUR
28.647117
659389
18889593.78
144.145239
145.311549
10/nov/2006
EUR
28.384101
659389
18716163.99
142.821887
143.971006
09/nov/2006
EUR
28.440427
659389
18753304.7
143.105175
144.254838
08/nov/2006
EUR
28.515301
659389
18802675.78
143.482054
144.632795
07/nov/2006
EUR
28.457321
659389
18764444.68
143.190212
144.336618
06/nov/2006
EUR
28.492037
659389
18787335.5
143.364814
144.510783
03/nov/2006
EUR
28.047086
659389
18493940.2
141.126185
142.247094
02/nov/2006
EUR
27.918231
659389
18408974.49
140.477592
141.592413
01/nov/2006
EUR
28.10253
659389
18530498.91
141.404944
142.526998
31/okt/2006
EUR
27.863251
659389
18372721.15
140.201348
141.310901
30/okt/2006
EUR
27.465297
659389
18110314.77
138.199208
139.286555
27/okt/2006
EUR
27.608207
659389
18204547.91
138.918249
140.005993
26/okt/2006
EUR
27.540268
659389
18159749.46
138.576592
139.659334
25/okt/2006
EUR
27.721119
659389
18279000.87
139.486336
140.575114
24/okt/2006
EUR
27.063438
659389
17845333.11
136.176938
137.23592
23/okt/2006
EUR
27.126441
659389
17886876.52
136.49394
137.553735
20/okt/2006
EUR
26.972784
659389
17785557.01
135.721059
136.768398
19/okt/2006
EUR
27.00732
659389
17808329.65
135.894655
136.941741
18/okt/2006
EUR
26.570346
959389
25491298.06
133.69577
134.721792
17/okt/2006
EUR
26.1483
959389
25086391.72
131.572361
132.578366
16/okt/2006
EUR
26.509604
959389
25433022.7
133.390341
134.410766
13/okt/2006
EUR
26.418852
959389
25345955.75
132.933959
133.944745
12/okt/2006
EUR
26.34174
959389
25271975.16
132.545506
133.551622
11/okt/2006
EUR
26.145908
959389
25084096.8
131.560285
132.556096
10/okt/2006
EUR
26.202023
959389
25137932.54
131.842567
132.839017
09/okt/2006
EUR
26.052661
959389
24994636.66
131.091323
132.098986
06/okt/2006
EUR
26.099994
959389
25040046.93
131.329326
132.347189
05/okt/2006
EUR
26.090671
959389
25031102.55
131.282531
132.298066
04/okt/2006
EUR
25.939419
959389
24885993
130.521223
131.528741
03/okt/2006
EUR
25.691805
959389
24648435.05
129.275356
130.271124
02/okt/2006
EUR
25.83423
959389
24785075.68
129.99188
130.99293
29/sep/2006
EUR
25.875748
959389
24824907.7
130.200493
131.198221
28/sep/2006
EUR
25.811013
959389
24762802.38
129.874938
130.865807
27/sep/2006
EUR
25.902183
959389
24850269.58
130.333835
131.326375
26/sep/2006
EUR
25.532872
959389
24495956.67
128.475604
129.45033
25/sep/2006
EUR
25.36018
959389
24330278.08
127.606617
128.572387
22/sep/2006
EUR
25.232001
959389
24207304.14
126.961545
127.973215
21/sep/2006
EUR
25.63408
959389
24593054.72
128.984818
130.011572
20/sep/2006
EUR
25.420863
959389
24388496.44
127.912046
128.927972
19/sep/2006
EUR
25.069077
959389
24050996.52
126.14187
127.141184
18/sep/2006
EUR
25.131871
959250
24107747.65
126.457865
127.458237
15/sep/2006
EUR
25.183352
959250
24157130.35
126.717001
127.713118
14/sep/2006
EUR
25.68762
959250
24640849.26
129.254018
130.269147
13/sep/2006
EUR
25.612877
959250
24569152.14
128.878145
129.889542
12/sep/2006
EUR
25.251145
959250
24222161.13
127.057652
128.053002
11/sep/2006
EUR
24.780341
959100
23766825.38
124.688696
125.663543
08/sep/2006
EUR
24.840368
959100
23824396.66
124.991105
125.962669
07/sep/2006
EUR
24.700008
959100
23689777.3
124.284645
125.249133
06/sep/2006
EUR
25.100341
959100
24073737.21
126.298861
127.2777
05/sep/2006
EUR
25.507238
959100
24463992.05
128.346287
129.33928
04/sep/2006
EUR
25.503948
959000
24458286.42
128.329682
129.321239
01/sep/2006
EUR
25.472751
959000
24428367.96
128.173194
129.15816
31/aug/2006
EUR
25.387507
959000
24346619.01
127.743985
128.722
30/aug/2006
EUR
25.38344
959000
24342719.21
127.723498
128.699628
29/aug/2006
EUR
25.242828
959000
24207871.58
127.01603
127.984878
28/aug/2006
EUR
25.17267
958916
24138475.9
126.663303
127.627377
25/aug/2006
EUR
25.100125
958916
24068911.67
126.297996
127.254416
24/aug/2006
EUR
25.09888
958916
24067717.55
126.291958
127.246398
23/aug/2006
EUR
24.992261
958916
23965479.25
125.755571
126.704003
22/aug/2006
EUR
25.130337
958916
24097882.42
126.449956
127.402543
21/aug/2006
EUR
25.090879
958916
24060045.68
126.251704
127.200891
18/aug/2006
EUR
25.280676
958916
24242044.5
127.206735
128.158053
17/aug/2006
EUR
25.173145
958916
24138931.25
126.665316
127.610908
16/aug/2006
EUR
24.840234
959100
23824268.31
124.990239
125.920973
15/aug/2006
EUR
24.663709
959100
23654963.02
124.102131
125.023903
14/aug/2006
EUR
24.504958
959036
23501137.11
123.303589
124.217381
11/aug/2006
EUR
24.232959
959036
23240279.82
121.934946
122.833458
10/aug/2006
EUR
24.169468
959036
23179389.54
121.615429
122.511703
09/aug/2006
EUR
24.384824
959036
23385924.42
122.69877
123.601741
08/aug/2006
EUR
23.896674
959036
22917770.53
120.242761
121.125441
07/aug/2006
EUR
23.756719
958976
22782123.74
119.538313
120.414312
04/aug/2006
EUR
24.16523
958976
23173875.5
121.593792
122.48006
03/aug/2006
EUR
24.012598
958976
23027505.6
120.825944
121.704687
02/aug/2006
EUR
24.211277
958976
23218033.55
121.825757
122.714025
01/aug/2006
EUR
24.063097
958976
23075932.5
121.080048
121.962783
31/jul/2006
EUR
24.330134
958916
23330554.68
122.423532
123.314723
28/jul/2006
EUR
24.356289
958916
23355635.37
122.554952
123.440165
27/jul/2006
EUR
23.989212
958916
23003639.56
120.707794
121.577885
26/jul/2006
EUR
23.385057
958916
22424305.19
117.668111
118.513911
25/jul/2006
EUR
23.5057
958916
22539991.41
118.274941
119.123791
24/jul/2006
EUR
23.205477
958916
22252103.15
116.764407
117.60042
21/jul/2006
EUR
22.795526
958916
21858994.51
114.701388
115.517726
20/jul/2006
EUR
23.316458
958916
22358525.09
117.322932
118.1566
19/jul/2006
EUR
23.396227
958916
22435016.62
117.723963
118.559312
18/jul/2006
EUR
22.751656
958916
21816926.51
114.480997
115.290543
17/jul/2006
EUR
23.014616
958916
22069083.56
115.803845
116.621821
14/jul/2006
EUR
23.628029
958916
22657295.16
116.248656
117.065057
13/jul/2006
EUR
24.032
958916
23044669.61
118.236317
119.111028
12/jul/2006
EUR
24.3455
958916
23345289.02
119.778722
120.701726
11/jul/2006
EUR
24.118308
958916
23127431.25
118.660909
119.548472
10/jul/2006
EUR
24.383566
958916
23381791.13
119.966172
120.891307
07/jul/2006
EUR
24.309936
958916
23311186.27
119.603572
120.513035
06/jul/2006
EUR
24.352539
958916
23352039.57
119.813162
120.727286
05/jul/2006
EUR
24.057597
958916
23069214.27
118.362268
119.230619
04/jul/2006
EUR
24.441867
958916
23437697.38
120.253006
121.182544
03/jul/2006
EUR
24.554267
958916
23545479.49
120.806008
121.751901
30/jun/2006
EUR
24.433952
958916
23430107.94
120.214138
121.136959
29/jun/2006
EUR
24.047613
958916
23059640.55
118.313166
119.175006
28/jun/2006
EUR
23.559034
958916
22591134.56
115.909275
116.696884
27/jun/2006
EUR
23.650087
958916
22678447.09
116.357483
117.15676
26/jun/2006
EUR
24.0413
958916
23053587.34
118.282171
119.138062
23/jun/2006
EUR
24.185368
958916
23191736.42
118.991137
119.863275
22/jun/2006
EUR
24.21417
958916
23219355.28
119.132831
120.007585
21/jun/2006
EUR
24.179211
958916
23185832.74
118.960633
119.82871
20/jun/2006
EUR
24.359551
958916
23358763
119.848193
120.741119
19/jun/2006
EUR
24.135659
959011
23146362.02
118.746615
119.604577
16/jun/2006
EUR
23.864195
959011
22886025.18
117.410846
118.222848
15/jun/2006
EUR
24.045133
959011
23059546.79
118.300867
119.138361
14/jun/2006
EUR
23.416493
959011
22456674.62
115.208181
115.950242
13/jun/2006
EUR
23.57944
959011
22612942.76
116.009642
116.774581
12/jun/2006
EUR
24.082715
959011
23095588.14
118.485857
119.366563
09/jun/2006
EUR
24.248392
959011
23254474.25
119.301094
120.201276
08/jun/2006
EUR
23.813648
959011
22837550.76
117.161896
117.995961
07/jun/2006
EUR
24.280405
959011
23285175.51
119.458533
120.360221
06/jun/2006
EUR
24.283896
959011
23288523.15
119.475752
120.376226
05/jun/2006
EUR
25.087018
959011
24058726.33
123.42697
124.446116
02/jun/2006
EUR
25.434712
959011
24392168.78
125.137639
126.206981
01/jun/2006
EUR
25.41986
959011
24377925.51
125.064824
126.13037
31/mei/2006
EUR
25.575971
959011
24527637.45
125.832829
126.919878
30/mei/2006
EUR
25.272425
959011
24236533.99
124.339381
125.378139
29/mei/2006
EUR
25.887957
959011
24826835.5
127.368113
128.49089
26/mei/2006
EUR
25.868675
959011
24808343.56
127.273158
128.387935
25/mei/2006
EUR
25.444549
959011
24401602.32
125.186108
126.240084
24/mei/2006
EUR
25.127005
959011
24097073.79
123.624018
124.631624
23/mei/2006
EUR
25.236693
859011
21678596.94
124.163738
125.185055
22/mei/2006
EUR
24.462163
859011
21013267.2
120.353224
121.264281
19/mei/2006
EUR
25.196282
859011
21643883.29
123.964972
124.980398
18/mei/2006
EUR
25.30539
859011
21737608.55
124.50174
125.530542
17/mei/2006
EUR
25.063646
859011
21529947.35
123.312092
124.305694
16/mei/2006
EUR
26.018447
859011
22350131.87
128.009677
129.177544
15/mei/2006
EUR
25.974236
859011
22312154.66
127.792214
128.992681
12/mei/2006
EUR
26.462604
759011
20085407.79
130.195126
131.452308
11/mei/2006
EUR
27.471425
759011
20851114.03
135.158389
136.527908
10/mei/2006
EUR
27.802552
759011
21102442.8
136.787883
138.195641
09/mei/2006
EUR
27.656687
759011
20991729.85
136.070059
137.465848
08/mei/2006
EUR
27.236086
759011
20672488.67
134.000721
135.347483
05/mei/2006
EUR
27.126818
759011
20589553.36
133.462969
134.82186
04/mei/2006
EUR
27.089192
759011
20560994.95
133.277978
134.630966
03/mei/2006
EUR
26.904087
759011
20420498.17
132.367292
133.737973
02/mei/2006
EUR
27.174774
759011
20625952.43
133.699127
135.097864
28/apr/2006
EUR
27.099724
759011
20568988.92
133.3297
134.71426
27/apr/2006
EUR
27.666715
883011
24430013.72
136.119323
137.557838
26/apr/2006
EUR
28.194435
883011
24895996.39
138.715591
140.206598
25/apr/2006
EUR
27.809058
883011
24555704.2
136.819927
138.268772
24/apr/2006
EUR
27.437558
883011
24227665.59
134.992158
136.400891
21/apr/2006
EUR
27.676419
883011
24438582.65
136.167047
137.594742
20/apr/2006
EUR
27.613928
883011
24383402.07
135.859549
137.27896
19/apr/2006
EUR
27.314046
883011
24118602.8
134.38405
135.770443
18/apr/2006
EUR
27.010237
883011
23850336.38
132.889363
134.24283
13/apr/2006
EUR
27.14973
883250
23979999.17
133.575699
134.933668
12/apr/2006
EUR
27.118022
783250
21240190.71
133.419736
135.061429
11/apr/2006
EUR
27.129391
783250
21249095.48
133.475823
135.116206
10/apr/2006
EUR
27.588586
783250
21608759.76
135.735073
137.402183
07/apr/2006
EUR
27.241431
783250
21336851.03
134.02686
135.667371
06/apr/2006
EUR
27.693682
783250
21691076.44
136.252162
137.921102
05/apr/2006
EUR
27.901846
783250
21854121.04
137.276008
138.955986
04/apr/2006
EUR
27.770625
783250
21751341.74
136.630508
138.300688
03/apr/2006
EUR
27.765997
783220
21746883.97
136.607876
138.278585
31/mrt/2006
EUR
27.282837
783220
21368463.28
134.230547
135.866625
30/mrt/2006
EUR
27.355134
783220
21425087.74
134.586021
136.222546
29/mrt/2006
EUR
27.099536
783220
21224898.9
133.328479
134.947729
28/mrt/2006
EUR
26.889045
783220
21060037.72
132.292827
133.897569
27/mrt/2006
EUR
26.901112
783100
21066260.83
132.352359
133.955816
24/mrt/2006
EUR
27.099467
783100
21221592.23
133.328479
134.93794
23/mrt/2006
EUR
26.857479
783100
21032091.54
132.137848
133.731065
22/mrt/2006
EUR
26.8796
783100
21049414.46
132.246579
133.839402
21/mrt/2006
EUR
26.358902
783100
20641656.24
129.684756
131.244672
20/mrt/2006
EUR
26.333627
783038
20620230.63
129.560281
131.117032
17/mrt/2006
EUR
26.224325
783038
20534643.35
129.022529
130.567414
16/mrt/2006
EUR
26.441579
783038
20704760.9
130.091637
131.64733
15/mrt/2006
EUR
26.394819
783038
20668146.34
129.861382
131.412704
14/mrt/2006
EUR
26.182746
783038
20502085.31
128.817859
130.35489
13/mrt/2006
EUR
25.876677
783038
20262421.16
127.312351
128.829087
10/mrt/2006
EUR
25.807256
783038
20208061.96
126.970905
128.478116
09/mrt/2006
EUR
25.571215
783038
20023233.13
125.809303
127.301521
08/mrt/2006
EUR
25.15385
783038
19696420.05
123.755711
125.221633
07/mrt/2006
EUR
25.539464
783038
19998370.88
125.65334
127.139979
06/mrt/2006
EUR
25.595631
783038
20042351.48
125.92935
127.417923
03/mrt/2006
EUR
25.29103
783038
19803837.9
124.43073
125.896041
02/mrt/2006
EUR
25.583081
783038
20032524.34
125.86785
127.348664
01/mrt/2006
EUR
26.158334
783038
20482969.33
128.697812
130.215381
28/feb/2006
EUR
25.870689
783038
20257732.81
127.282831
128.781367
27/feb/2006
EUR
26.295948
783038
20590726.73
129.374968
130.895076
24/feb/2006
EUR
26.022472
783038
20376584.7
128.029849
129.528012
23/feb/2006
EUR
25.898209
783038
20279281.94
127.418297
128.907508
22/feb/2006
EUR
26.030144
783038
20382591.8
128.067241
129.562685
21/feb/2006
EUR
25.854226
783038
20244841.76
127.201818
128.684971
20/feb/2006
EUR
26.003356
783038
20361616.13
127.935878
129.42575
17/feb/2006
EUR
26.047562
783038
20396230.91
128.15334
129.640498
16/feb/2006
EUR
25.92194
783038
20297863.82
127.5349
129.013195
15/feb/2006
EUR
26.218992
783038
20530467.43
128.996623
130.490451
14/feb/2006
EUR
26.378952
783038
20655722.1
129.783817
131.285148
13/feb/2006
EUR
26.616747
783038
20841923.97
130.953294
132.467401
10/feb/2006
EUR
25.688982
783038
20115448.8
126.38904
127.842485
09/feb/2006
EUR
25.269098
783038
19786664.1
124.323146
125.750476
08/feb/2006
EUR
24.934286
783038
19524493.72
122.675941
124.081631
07/feb/2006
EUR
25.239755
783038
19763687.35
124.178991
125.600958
06/feb/2006
EUR
25.207328
783038
19738295.97
124.019092
125.437745
03/feb/2006
EUR
24.984648
783038
19563928.94
122.923415
124.323843
02/feb/2006
EUR
24.865411
783038
19470561.79
122.336955
123.728626
01/feb/2006
EUR
25.064635
783038
19626561.52
123.317012
124.721914
31/jan/2006
EUR
24.802222
783038
19421082.19
122.026013
123.413608
30/jan/2006
EUR
24.878245
783038
19480610.98
122.399975
123.788271
27/jan/2006
EUR
24.730016
783038
19364542.1
121.670836
123.053964
26/jan/2006
EUR
24.62706
783038
19283924.16
121.164571
122.539751
25/jan/2006
EUR
24.162202
783038
18919922.14
118.877278
120.224073
24/jan/2006
EUR
23.694323
783038
18553555.09
116.575224
117.8934
23/jan/2006
EUR
23.298881
783038
18243908.97
114.629868
115.923322
20/jan/2006
EUR
23.402297
783038
18324887.6
115.138593
116.433345
19/jan/2006
EUR
23.757344
783038
18602903.13
116.885182
118.199134
18/jan/2006
EUR
23.500821
783038
18402036.26
115.62321
116.921086
17/jan/2006
EUR
23.85487
783038
18679269.58
117.365371
118.681887
16/jan/2006
EUR
24.093123
783038
18865830.58
118.537308
119.866255
13/jan/2006
EUR
24.152319
783038
18912183.89
118.82857
120.156002
12/jan/2006
EUR
24.28329
783038
19014738.46
119.473086
120.806305
11/jan/2006
EUR
24.271435
783038
19005456.11
119.414538
120.745624
10/jan/2006
EUR
24.111847
783038
18880492.49
118.629311
119.949524
09/jan/2006
EUR
24.015419
783038
18804985.71
118.155026
119.467886
06/jan/2006
EUR
23.701976
783038
18559547.74
116.613108
117.902745
05/jan/2006
EUR
23.557671
783038
18446551.25
115.903156
117.182781
04/jan/2006
EUR
23.593079
783038
18474277.01
116.077323
117.357415
03/jan/2006
EUR
23.577755
783038
18462277.81
116.002048
117.279513
02/jan/2006
EUR
23.472348
783038
18379740.81
115.482991
116.756601
30/dec/2005
EUR
23.104229
783038
18091489.24
113.671639
114.919693
29/dec/2005
EUR
23.325633
783038
18264856.95
114.760917
116.015216
28/dec/2005
EUR
23.147801
783038
18125607.44
113.886149
115.128396
27/dec/2005
EUR
23.009514
783038
18017324.05
113.205719
114.438464
23/dec/2005
EUR
22.942039
783038
17964488.68
112.873622
114.09631
22/dec/2005
EUR
22.897908
783038
17929931.77
112.656652
113.875078
21/dec/2005
EUR
22.910164
783038
17939528.82
112.717167
113.934534
20/dec/2005
EUR
22.87915
783038
17915243.81
112.564157
113.778568
19/dec/2005
EUR
22.930414
782950
17953367.28
112.816551
114.032188
16/dec/2005
EUR
22.950813
782950
17969338.85
112.916918
114.125413
15/dec/2005
EUR
22.968177
782950
17982934.35
113.002525
114.210264
14/dec/2005
EUR
22.973795
782950
17987332.64
113.030077
114.236669
13/dec/2005
EUR
23.131525
782950
18110827.26
113.805954
115.020243
12/dec/2005
EUR
23.07492
782950
18066508.76
113.527484
114.736899
09/dec/2005
EUR
23.207286
782950
18170144.84
114.178886
115.391038
08/dec/2005
EUR
23.150276
782950
18125508.42
113.898449
115.10565
07/dec/2005
EUR
23.149242
782950
18124698.98
113.893037
115.099464
06/dec/2005
EUR
23.380129
782950
18305471.69
115.029055
116.247131
05/dec/2005
EUR
23.2653
782950
18215566.48
114.464244
115.673962
02/dec/2005
EUR
23.395274
782950
18317329.94
115.103838
116.316496
01/dec/2005
EUR
23.259546
782950
18211061.66
114.435708
115.640287
30/nov/2005
EUR
22.910166
782950
17937514.44
112.717167
113.899582
29/nov/2005
EUR
22.936182
782950
17957883.95
112.845208
114.025625
28/nov/2005
EUR
22.753106
782950
17814543.99
111.944364
113.117009
25/nov/2005
EUR
22.757539
782950
17818015.28
111.966011
113.136168
24/nov/2005
EUR
22.791275
782950
17844429.07
112.132306
113.302547
23/nov/2005
EUR
22.915768
782950
17941900.66
112.744841
113.920678
22/nov/2005
EUR
22.871187
782950
17906996.12
112.525411
113.697188
21/nov/2005
EUR
23.225442
782950
18184359.56
114.268061
115.459017
18/nov/2005
EUR
22.95746
782950
17974543.17
112.950004
114.120367
17/nov/2005
EUR
22.816699
782950
17864334.47
112.257273
113.418135
16/nov/2005
EUR
22.877509
782950
17911945.39
112.556407
113.719287
15/nov/2005
EUR
22.990996
782935
18000455.1
113.114822
114.282629
14/nov/2005
EUR
22.979075
779543
17913176.77
113.056275
114.221541
11/nov/2005
EUR
22.909324
779543
17858803.43
112.712862
113.869533
10/nov/2005
EUR
22.533921
779543
17566160.73
110.865908
111.999227
09/nov/2005
EUR
22.759733
779543
17742190.72
111.976835
113.121896
08/nov/2005
EUR
22.999827
779543
17929354.36
113.158118
114.317628
07/nov/2005
EUR
22.826258
779543
17794049.62
112.304505
113.452087
04/nov/2005
EUR
22.526473
779543
17560354.44
110.8295
111.95498
03/nov/2005
EUR
22.67941
779543
17679575.7
111.581763
112.714836
02/nov/2005
EUR
22.572611
779543
17596320.7
111.056311
112.18227
01/nov/2005
EUR
22.454889
779543
17504551.87
110.477231
111.594693
31/okt/2005
EUR
22.419791
779543
17477191.42
110.304541
111.418228
28/okt/2005
EUR
22.025756
779543
17170023.97
108.366217
109.450523
27/okt/2005
EUR
22.49681
779543
17537230.83
110.683522
111.793819
26/okt/2005
EUR
22.723709
779543
17714108.25
111.799863
112.921779
25/okt/2005
EUR
22.619715
779543
17633040.52
111.288186
112.402352
24/okt/2005
EUR
22.721455
779543
17712351.3
111.789039
112.90724
21/okt/2005
EUR
22.432558
779543
17487143.6
110.36766
111.464528
20/okt/2005
EUR
22.752747
779543
17736744.55
111.942542
113.056853
19/okt/2005
EUR
22.834559
779543
17800520.31
112.345487
113.462817
18/okt/2005
EUR
23.405654
779543
18245713.92
115.15528
116.304363
17/okt/2005
EUR
23.651066
779543
18437023.25
116.36264
117.526964
14/okt/2005
EUR
23.440226
779543
18272663.83
115.325019
116.4725
13/okt/2005
EUR
23.479538
779543
18303309.82
115.518374
116.666512
12/okt/2005
EUR
23.793681
779543
18548197.42
117.064228
118.229025
11/okt/2005
EUR
23.79031
779543
18545569.55
117.0475
118.210982
10/okt/2005
EUR
23.752139
779543
18515813.33
116.859557
118.019445
07/okt/2005
EUR
24.116458
779543
18799816.06
118.652393
119.827214
06/okt/2005
EUR
24.149237
779543
18825368.71
118.813276
119.995923
05/okt/2005
EUR
24.851345
779543
19372691.9
122.267585
123.487431
04/okt/2005
EUR
24.974357
779543
19468585.33
122.873233
124.098081
03/okt/2005
EUR
24.67239
779543
19233188.99
121.387403
122.594075
30/sep/2005
EUR
24.336922
779543
18971677.32
119.736754
120.92014
29/sep/2005
EUR
24.568318
779543
19152060.02
120.87504
122.0682
28/sep/2005
EUR
24.676757
779543
19236593.24
121.408856
122.605987
27/sep/2005
EUR
24.333442
779543
18968964.22
119.719342
120.896096
26/sep/2005
EUR
24.118247
779543
18801210.81
118.660566
119.82347
23/sep/2005
EUR
23.635828
779543
18425144.65
116.287178
117.418594
22/sep/2005
EUR
23.416598
779543
18254245.43
115.208723
116.32627
21/sep/2005
EUR
23.358481
779543
18208940.19
114.922873
116.035183
20/sep/2005
EUR
23.48654
779543
18308767.83
115.552628
116.670721
19/sep/2005
EUR
23.278282
779467
18144652.81
114.528292
115.632803
16/sep/2005
EUR
23.364056
779467
18211510.31
114.950425
116.054111
15/sep/2005
EUR
23.172958
779467
18062555.69
114.010221
115.101612
14/sep/2005
EUR
23.058716
779467
17973508.39
113.447869
114.531439
13/sep/2005
EUR
23.041769
779467
17960298.63
113.364722
114.445567
12/sep/2005
EUR
23.470561
779467
18294527.42
115.474401
116.577442
09/sep/2005
EUR
23.355734
779467
18205024.24
114.909097
116.001417
08/sep/2005
EUR
23.134903
779467
18032893.51
113.82277
114.901095
07/sep/2005
EUR
23.243075
979467
22765824.99
114.35511
115.437992
06/sep/2005
EUR
22.903442
979467
22433165.93
112.6838
113.746531
05/sep/2005
EUR
22.816254
979467
22347768.26
112.255271
113.311244
02/sep/2005
EUR
22.535058
979467
22072346.05
110.871779
111.908304
01/sep/2005
EUR
22.888131
979467
22418168.61
112.608524
113.665047
31/aug/2005
EUR
22.725984
979467
22259350.95
111.810999
112.856711
30/aug/2005
EUR
22.776454
979467
22308784.91
112.05957
113.104129
29/aug/2005
EUR
22.714262
979467
22247870.48
111.753548
112.793082
26/aug/2005
EUR
22.850192
979467
22381009.04
112.422171
113.464769
25/aug/2005
EUR
23.012329
979467
22539816.7
113.219697
114.269945
24/aug/2005
EUR
23.152024
979467
22676643.71
113.907016
114.963404
23/aug/2005
EUR
23.270284
979467
22792475.53
114.489048
115.550115
22/aug/2005
EUR
23.462674
979467
22980915.26
115.435649
116.505727
19/aug/2005
EUR
23.143197
979467
22667997.69
113.863721
114.91139
18/aug/2005
EUR
22.823533
979467
22354897.11
112.290808
113.319348
17/aug/2005
EUR
22.788989
979467
22321062.69
112.121069
113.145972
16/aug/2005
EUR
23.075877
979467
22602059.57
113.532607
114.571677
15/aug/2005
EUR
23.116987
979467
22642325.96
113.734818
114.774615
12/aug/2005
EUR
23.189005
979467
22712864.77
114.089055
115.128085
11/aug/2005
EUR
23.294518
979467
22816211.63
114.608111
115.651331
10/aug/2005
EUR
23.38188
979467
22901780.08
115.038116
116.084249
09/aug/2005
EUR
23.111792
979467
22637237.93
113.709234
114.739248
08/aug/2005
EUR
23.051762
979467
22578439.95
113.414036
114.439332
05/aug/2005
EUR
22.899515
979467
22429319.44
112.664725
113.677404
04/aug/2005
EUR
22.99927
979467
22527026.12
113.155738
114.172015
03/aug/2005
EUR
23.254362
979467
22776879.73
114.410821
115.43924
02/aug/2005
EUR
23.433576
979467
22952414.56
115.292478
116.334113
01/aug/2005
EUR
23.156203
979467
22680736.65
113.92768
114.952909
29/jul/2005
EUR
23.089707
979467
22615606.17
113.600671
114.617473
28/jul/2005
EUR
22.986927
979467
22514936.82
113.094898
114.102994
27/jul/2005
EUR
22.140939
979467
21686319.15
108.932602
109.893696
26/jul/2005
EUR
22.032918
979467
21580515.71
108.401245
109.35493
25/jul/2005
EUR
22.205325
979467
21749382.92
109.249448
110.210967
22/jul/2005
EUR
22.056374
979467
21603490.72
108.516864
109.465587
21/jul/2005
EUR
22.167082
979467
21711925.61
109.061505
110.014743
20/jul/2005
EUR
21.949858
979225
21493849.81
107.992887
108.932849
19/jul/2005
EUR
21.949876
966343
21211108.65
107.992887
108.926663
18/jul/2005
EUR
21.700848
966343
20970462.82
106.767322
107.686497
15/jul/2005
EUR
21.639335
966343
20911019.43
106.464744
107.376079
14/jul/2005
EUR
22.108774
966343
21364658.92
106.423446
107.33253
13/jul/2005
EUR
21.817545
966343
21083231.48
105.021237
105.882481
12/jul/2005
EUR
21.73123
966343
20999821.73
104.605822
105.451683
11/jul/2005
EUR
21.673078
966343
20943627.28
104.32615
105.160973
08/jul/2005
EUR
21.279782
966343
20563568.3
102.432952
103.200397
07/jul/2005
EUR
21.07938
966343
20369911.26
101.468302
102.202156
06/jul/2005
EUR
21.572006
966343
20845957.44
103.839493
104.650975
05/jul/2005
EUR
21.434214
966343
20712802.75
103.176175
103.964158
04/jul/2005
EUR
21.657723
966343
20928789.05
104.25202
105.080507
01/jul/2005
EUR
21.511495
966343
20787482.53
103.548268
104.348737
30/jun/2005
EUR
21.499839
966343
20776218.93
103.491949
104.289316
29/jun/2005
EUR
21.454773
966343
20732669.58
103.274949
104.061993
28/jun/2005
EUR
21.287429
966343
20570957.59
102.469152
103.228157
27/jun/2005
EUR
21.165003
966343
20452652.08
101.879966
102.617776
24/jun/2005
EUR
21.367665
966343
20648493.32
102.855684
103.621392
23/jun/2005
EUR
21.69624
966343
20966009.65
104.436954
105.254275
22/jun/2005
EUR
21.685653
966343
20955779.36
104.386411
105.200126
21/jun/2005
EUR
21.486367
966343
20763200.65
103.427059
104.207392
20/jun/2005
EUR
21.207678
966352
20494081.61
102.085507
102.819785
17/jun/2005
EUR
21.348107
966352
20629786.27
102.761337
103.510933
16/jun/2005
EUR
21.225808
966352
20511602.47
102.172633
102.901188
15/jun/2005
EUR
21.348369
966352
20630039.38
102.762781
103.509349
14/jun/2005
EUR
21.310169
966352
20593124.24
102.578902
103.317892
13/jun/2005
EUR
21.24805
966352
20533095.49
102.279495
103.007476
10/jun/2005
EUR
21.163936
966352
20451811.6
101.874671
102.584767
09/jun/2005
EUR
21.012316
966352
20305293.58
101.144929
101.829267
08/jun/2005
EUR
21.158567
966352
20446623.5
101.849159
102.555262
07/jun/2005
EUR
21.128066
966352
20417148.35
101.702344
102.4021
06/jun/2005
EUR
20.993791
966352
20287391.86
101.055877
101.73277
03/jun/2005
EUR
21.042318
966352
20334285.92
101.289337
101.969831
02/jun/2005
EUR
21.080656
966352
20371333.88
101.474179
102.162601
01/jun/2005
EUR
20.859393
966352
20157515.93
100.408928
101.06305
31/mei/2005
EUR
20.70426
966352
20007602.87
99.662338
100.289561
30/mei/2005
EUR
20.550196
966352
19858722.97
98.920835
99.540638
27/mei/2005
EUR
20.431291
966352
19743819.33
98.348496
98.946538
26/mei/2005
EUR
20.433305
966352
19745764.91
98.358123
98.955021
25/mei/2005
EUR
20.37651
966352
19690881.31
98.084709
98.671796
24/mei/2005
EUR
20.333109
966352
19648940.94
97.875798
98.481513
23/mei/2005
EUR
20.486568
966352
19797235.5
98.614689
99.242316
20/mei/2005
EUR
20.470123
966352
19781344.08
98.535264
99.156619
19/mei/2005
EUR
20.338015
966352
19653681.74
97.899385
98.501814
18/mei/2005
EUR
20.102045
966352
19425651.8
96.763371
97.330268
17/mei/2005
EUR
19.863527
966352
19195158.75
95.615323
96.145976
16/mei/2005
EUR
19.826253
966352
19159139.02
95.436256
95.959811
13/mei/2005
EUR
19.859857
966352
19191612.87
95.597994
96.121747
12/mei/2005
EUR
19.645972
966352
18984924.63
94.568361
95.126101
11/mei/2005
EUR
19.525395
966352
18868404.7
93.987838
94.530364
10/mei/2005
EUR
19.418948
966352
18765539.27
93.475188
94.004425
09/mei/2005
EUR
19.51114
966441
18856365.35
93.919003
94.477358
06/mei/2005
EUR
19.522017
954296
18629782.27
93.971472
94.513268
05/mei/2005
EUR
19.531384
954296
18638721.31
94.01672
94.55853
04/mei/2005
EUR
19.309895
954296
18427355.19
92.950503
93.46555
03/mei/2005
EUR
19.20071
1454296
27923516.12
92.424856
92.92737
02/mei/2005
EUR
19.257864
1454296
28006634.13
92.700195
93.208145
29/apr/2005
EUR
19.191816
1454296
27910580.54
92.38187
92.879191
28/apr/2005
EUR
19.058369
1254296
23904835.78
91.739735
92.219041
27/apr/2005
EUR
18.984864
1254296
23812638.62
91.385934
91.855864
26/apr/2005
EUR
19.263177
1254296
24161726.2
92.725562
93.233468
25/apr/2005
EUR
19.336541
1204296
23286919.43
93.0784
93.593459
22/apr/2005
EUR
19.373239
1204296
23331114.71
93.255059
93.771006
21/apr/2005
EUR
19.419818
1154296
22416218.02
93.479374
94.045876
20/apr/2005
EUR
19.182954
1154296
22142807.49
92.339511
92.878361
19/apr/2005
EUR
19.413133
1004296
19496532.3
93.447123
94.009295
18/apr/2005
EUR
19.364941
1004296
19448132.67
93.215106
93.7715
15/apr/2005
EUR
19.876986
1004296
19962377.47
95.680157
96.283985
14/apr/2005
EUR
20.326736
904296
18381385.75
97.844838
98.493086
13/apr/2005
EUR
20.279907
904296
18339038.57
97.619561
98.261619
12/apr/2005
EUR
20.403906
904296
18451170.43
98.216449
98.869761
11/apr/2005
EUR
20.54813
904296
18581592.16
98.910572
99.576628
08/apr/2005
EUR
20.716974
904296
18734276.51
99.723591
100.401595
07/apr/2005
EUR
20.716252
904296
18733623.78
99.720221
100.396654
06/apr/2005
EUR
20.735196
904296
18750754.76
99.811198
100.747373
05/apr/2005
EUR
20.746963
904296
18761396.07
99.867999
100.803242
04/apr/2005
EUR
20.505905
904296
18543408.08
98.707437
99.629383
01/apr/2005
EUR
20.679877
904296
18700729.92
99.545006
100.472788
31/mrt/2005
EUR
20.546085
904296
18579742.05
98.900944
99.820514
30/mrt/2005
EUR
20.380707
904296
18430192.01
98.104701
99.013053
29/mrt/2005
EUR
20.477664
804296
16470102.9
98.571621
99.483567
24/mrt/2005
EUR
20.580745
804296
16553011.22
99.067422
99.978232
23/mrt/2005
EUR
20.332915
804296
16353682.1
97.87461
98.771113
22/mrt/2005
EUR
20.265025
804296
16299078.62
97.547766
98.439472
21/mrt/2005
EUR
20.302649
804286
16329136.68
97.728758
98.621153
18/mrt/2005
EUR
20.227781
804286
16268921.12
97.3687
98.252499
17/mrt/2005
EUR
20.091009
804286
16158917.56
96.710199
97.585714
16/mrt/2005
EUR
20.204883
804286
16250504.63
97.258469
98.138386
15/mrt/2005
EUR
20.637857
804286
16598739.55
99.342761
100.243484
14/mrt/2005
EUR
20.620016
804286
16584390.14
99.256597
100.155321
11/mrt/2005
EUR
20.729043
804286
16672078.93
99.781281
100.68163
10/mrt/2005
EUR
20.841525
804286
16762546.72
100.322811
101.22749
09/mrt/2005
EUR
20.646456
804286
16605655.77
99.384158
100.277034
08/mrt/2005
EUR
20.747941
804286
16687278.67
99.872258
100.76937
07/mrt/2005
EUR
20.722224
804286
16666594.84
99.748548
100.648336
04/mrt/2005
EUR
20.652277
804286
16610337.13
99.412077
100.303927
03/mrt/2005
EUR
20.602121
804286
16569997.16
99.170434
100.058449
02/mrt/2005
EUR
20.525262
804286
16508180.55
98.800749
99.683432
01/mrt/2005
EUR
20.612169
804286
16578078.91
99.219051
100.106551
28/feb/2005
EUR
20.45727
804286
16453495.7
98.473423
99.351615
25/feb/2005
EUR
20.484784
804286
16475625.1
98.605818
99.479661
24/feb/2005
EUR
20.256177
804286
16291759.94
97.505427
98.366109
23/feb/2005
EUR
20.248636
804286
16285694.12
97.468843
98.32807
22/feb/2005
EUR
20.482428
804286
16473730.07
98.594265
99.464085
21/feb/2005
EUR
20.810022
804286
16737209.69
100.171203
101.056371
18/feb/2005
EUR
20.705109
804286
16652829.13
99.666256
100.541819
17/feb/2005
EUR
20.744274
804286
16684329.32
99.854949
100.73097
16/feb/2005
EUR
20.559012
804286
16535325.54
98.962987
99.828274
15/feb/2005
EUR
20.749163
804286
16688261.02
99.878536
100.75196
14/feb/2005
EUR
20.625273
804286
16588618.65
99.28213
100.147802
11/feb/2005
EUR
20.5027
804286
16490034.83
98.691981
99.547286
10/feb/2005
EUR
20.394977
804286
16403394.56
98.173556
99.021718
09/feb/2005
EUR
20.594676
804286
16564009.18
99.134833
99.991849
08/feb/2005
EUR
20.522574
804286
16506018.65
98.787772
99.639719
07/feb/2005
EUR
20.459452
804286
16455251.11
98.484033
99.331323
04/feb/2005
EUR
20.129443
804286
16189829.12
96.895061
97.721819
03/feb/2005
EUR
20.058559
804286
16132818.14
96.554258
97.375611
02/feb/2005
EUR
19.983178
1204286
24065461.84
96.191311
97.009005
01/feb/2005
EUR
19.967308
1204286
24046349.91
96.114775
96.930454
31/jan/2005
EUR
19.819475
1204286
23868316.54
95.403324
96.211263
28/jan/2005
EUR
19.576968
1204286
23576269.01
94.23625
95.033018
27/jan/2005
EUR
19.521918
1204286
23509971.96
93.971019
94.76399
26/jan/2005
EUR
19.706968
1204286
23732826.11
94.86202
95.662654
25/jan/2005
EUR
19.691967
1204286
23714760.21
94.789816
95.588386
24/jan/2005
EUR
19.488986
1204286
23470313.24
93.812651
94.599901
21/jan/2005
EUR
19.667439
1204286
23685221.84
94.671401
95.463854
20/jan/2005
EUR
19.739596
1204286
23772118.67
95.018944
95.813459
19/jan/2005
EUR
19.896807
1204286
23961446.17
95.775646
96.576714
18/jan/2005
EUR
19.719026
1204286
23747347.38
94.919784
95.710777
17/jan/2005
EUR
19.712606
1204286
23739614.88
94.888977
95.678244
14/jan/2005
EUR
19.662559
1204286
23679344.16
94.648296
95.430914
13/jan/2005
EUR
19.571772
1204286
23570010.79
94.211219
94.988069
12/jan/2005
EUR
19.665304
1204286
23682650.06
94.661292
95.441634
11/jan/2005
EUR
19.767888
1204286
23806191.28
95.15517
95.939228
10/jan/2005
EUR
19.95137
954286
19039313.06
96.038469
96.830551
07/jan/2005
EUR
19.954029
854286
17046447.37
96.050985
96.840902
06/jan/2005
EUR
20.009216
854286
17093593.31
96.316697
97.107964
05/jan/2005
EUR
19.852435
854286
16959657.7
95.561921
96.344134
04/jan/2005
EUR
19.963532
854286
17054566.02
96.096714
96.883094
03/jan/2005
EUR
19.640402
854286
16778520.67
94.541433
95.310243
30/dec/2004
EUR
19.289722
854286
16478939.87
92.853309
93.599964
29/dec/2004
EUR
19.248222
854286
16443486.42
92.653544
93.394015
28/dec/2004
EUR
19.300691
854286
16488310.42
92.906259
93.646457
27/dec/2004
EUR
19.360568
854286
16539461.95
93.194595
93.936396
23/dec/2004
EUR
19.370762
854286
16548170.5
93.243694
93.980815
22/dec/2004
EUR
19.253757
854286
16448214.98
92.6805
93.410475
21/dec/2004
EUR
19.106992
854286
16322836.02
91.97386
92.695443
20/dec/2004
EUR
19.100919
854252
16316998.64
91.944497
92.664634
17/dec/2004
EUR
19.018867
854252
16246905.06
91.54978
92.261504
16/dec/2004
EUR
19.145416
854252
16355009.51
92.158703
92.875691
15/dec/2004
EUR
19.163015
854252
16370043.63
92.243423
92.960008
14/dec/2004
EUR
19.193392
854252
16395993.74
92.389757
93.106465
13/dec/2004
EUR
19.029153
854252
16255692.21
91.599361
92.309533
10/dec/2004
EUR
18.777491
854252
16040709.21
90.387772
91.081795
09/dec/2004
EUR
18.831133
804252
15144976.47
90.645782
91.341554
08/dec/2004
EUR
19.051059
804252
15321851.93
91.704779
92.409889
07/dec/2004
EUR
18.831623
804252
15145370.31
90.648189
91.341426
06/dec/2004
EUR
18.771912
804252
15097348.11
90.360816
91.049775
03/dec/2004
EUR
18.917066
804252
15214088.02
91.059754
91.751923
02/dec/2004
EUR
18.903393
804252
15203091.48
90.993807
91.684641
01/dec/2004
EUR
18.81666
804252
15133336.82
90.576466
91.26273
30/nov/2004
EUR
18.827224
804252
15141832.69
90.627009
91.312857
29/nov/2004
EUR
19.045022
804252
15316996.99
91.675406
92.369028
26/nov/2004
EUR
18.798527
804252
15118752.61
90.488849
91.166434
25/nov/2004
EUR
18.885476
704252
13300134.55
90.907634
91.588183
24/nov/2004
EUR
18.784995
704252
13229370.08
90.423865
91.098205
23/nov/2004
EUR
18.970801
704252
13360224.6
91.318236
92.000554
22/nov/2004
EUR
18.831794
704252
13262328.43
90.649142
91.323223
19/nov/2004
EUR
19.218712
704252
13534886.72
92.511532
93.201641
18/nov/2004
EUR
19.150324
704252
13486654.23
92.18228
92.867238
17/nov/2004
EUR
19.032466
704252
13403652.14
91.615236
92.292774
16/nov/2004
EUR
19.086769
704252
13441895.06
91.876616
92.555557
15/nov/2004
EUR
19.312439
1054252
20360177.28
92.962568
93.651272
12/nov/2004
EUR
19.417406
1054252
20470839.2
93.467999
94.157827
11/nov/2004
EUR
19.426747
1054252
20480686.56
93.512765
94.202029
10/nov/2004
EUR
19.230381
1054252
20273667.92
92.567851
93.245615
09/nov/2004
EUR
19.220892
1054252
20263663.9
92.522122
93.198017
08/nov/2004
EUR
19.072188
1054252
20106892.48
91.806337
92.474707
05/nov/2004
EUR
19.094633
1054252
20130555.01
91.914162
92.580155
04/nov/2004
EUR
18.770113
1054252
19788429.67
90.352142
91.000719
03/nov/2004
EUR
18.90484
904252
17094739.22
91.000537
91.654415
02/nov/2004
EUR
19.060024
904252
17235065.08
91.747611
92.408206
01/nov/2004
EUR
18.875679
904252
17068370.3
90.86046
91.512633
29/okt/2004
EUR
18.827222
904252
17024553.5
90.626841
91.273219
28/okt/2004
EUR
18.919695
904252
17108172.27
91.0721
91.7202
27/okt/2004
EUR
18.454965
904252
16687939.1
88.835215
89.458791
26/okt/2004
EUR
18.394818
904252
16633550.66
88.545435
89.165135
25/okt/2004
EUR
18.236314
904252
16490223.65
87.782478
88.393021
22/okt/2004
EUR
18.80249
904252
17002188.9
90.507945
91.14243
21/okt/2004
EUR
18.750498
904252
16955175.03
90.257637
90.888252
20/okt/2004
EUR
18.710617
904252
16919112.52
90.065574
90.693516
19/okt/2004
EUR
18.986644
904252
17168710.72
91.394131
92.034563
18/okt/2004
EUR
18.745586
904252
16950733.94
90.234051
90.860961
15/okt/2004
EUR
18.655634
904252
16869394.49
89.800825
90.419629
14/okt/2004
EUR
18.736427
904252
16942451.33
90.189765
90.811038
13/okt/2004
EUR
19.190986
904252
17353487.48
92.378033
93.020175
12/okt/2004
EUR
18.861221
904252
17055297.09
90.790504
91.415538
11/okt/2004
EUR
19.278268
904252
17432412.56
92.798262
93.441291
08/okt/2004
EUR
19.39175
904252
17535028.78
93.344607
93.989009
07/okt/2004
EUR
19.545473
904252
17674033.44
94.084459
94.734895
06/okt/2004
EUR
19.498956
904252
17631970.24
93.860626
94.507488
05/okt/2004
EUR
19.564511
904252
17691248.59
94.175918
94.824827
04/okt/2004
EUR
19.674161
--
--
94.703971
95.360615
01/okt/2004
EUR
19.239352
904252
17397222.66
92.611012
93.248605
30/sep/2004
EUR
19.012889
904252
17192442.88
91.520729
92.146329
29/sep/2004
EUR
19.053951
904252
17229573.56
91.718735
92.342516
28/sep/2004
EUR
18.912237
904252
17101428.39
91.036164
91.652217
27/sep/2004
EUR
18.963006
904252
17147336.03
91.280696
91.89771
24/sep/2004
EUR
19.165123
904252
17330100.64
92.253528
92.876427
23/sep/2004
EUR
19.162964
904252
17328148.09
92.24342
92.864786
22/sep/2004
EUR
19.618064
904252
17739673.96
94.434099
95.075481
21/sep/2004
EUR
19.846925
1104252
21916006.46
95.535455
96.186245
20/sep/2004
EUR
19.660346
1104193
21708816.89
94.637233
95.27793
17/sep/2004
EUR
19.890219
1104193
21962641.05
95.743885
96.374806
16/sep/2004
EUR
19.782785
1104193
21844013.11
95.226902
95.85123
15/sep/2004
EUR
19.794361
1104193
21856794.74
95.28274
95.909131
14/sep/2004
EUR
20.043748
1104193
22132166.64
96.482776
97.119863
13/sep/2004
EUR
20.031311
1104193
22118433.04
96.423087
97.05798
10/sep/2004
EUR
19.746049
1104193
21803449.05
95.049761
95.667737
09/sep/2004
EUR
19.728012
1104193
21783532.21
94.963116
95.578565
08/sep/2004
EUR
19.7512
1104193
21809137.23
95.074792
95.689673
07/sep/2004
EUR
19.786757
1104193
21848398.55
95.246157
95.861331
06/sep/2004
EUR
19.73106
1104193
21786898.18
94.978038
95.589152
03/sep/2004
EUR
19.671494
1104193
21721126.29
94.691146
95.29568
02/sep/2004
EUR
19.358102
1104193
21375081.08
93.182557
93.771307
01/sep/2004
EUR
19.309165
1104193
21321044.88
92.947171
93.533114
31/aug/2004
EUR
19.408924
1104193
21431197.61
93.427089
94.016501
30/aug/2004
EUR
19.270321
1104193
21278153.27
92.75994
93.339562
27/aug/2004
EUR
19.431628
1104193
21456267.13
93.536378
94.119721
26/aug/2004
EUR
19.457442
1104193
21484770.74
93.660569
94.243979
25/aug/2004
EUR
19.206185
1104193
21207334.9
92.451387
93.021499
24/aug/2004
EUR
19.25656
1104193
21262958.79
92.693994
93.265141
23/aug/2004
EUR
18.987791
1104193
20966186.41
91.400092
91.957513
20/aug/2004
EUR
18.626441
1104193
20567185.64
89.660449
90.197552
19/aug/2004
EUR
18.687877
1104193
20635022.48
89.956487
90.494982
18/aug/2004
EUR
18.728736
1104193
20680139.47
90.152883
90.692344
17/aug/2004
EUR
18.928187
1104193
20900371.31
91.1132
91.660439
16/aug/2004
EUR
18.727875
1104193
20679189.02
90.149032
90.686033
13/aug/2004
EUR
18.596663
1104193
20534305.38
89.517485
90.044828
12/aug/2004
EUR
18.72972
1104193
20681225.9
90.157696
90.689955
11/aug/2004
EUR
18.773491
1104193
20729557.45
90.368533
90.901367
10/aug/2004
EUR
19.091596
1104193
21080806.36
91.899746
92.445606
09/aug/2004
EUR
18.985115
1104193
20963230.69
91.387095
91.928177
06/aug/2004
EUR
19.229841
1104193
21233455.65
92.564989
93.113239
05/aug/2004
EUR
19.827477
1104193
21893361
95.442091
96.01529
04/aug/2004
EUR
19.82948
1104193
21895572.52
95.451718
96.023686
03/aug/2004
EUR
20.141228
1104193
22239802.66
96.952124
97.536831
02/aug/2004
EUR
20.003532
1104193
22087760.55
96.289288
96.867497
30/jul/2004
EUR
20.094729
1104193
22188459.16
96.727952
97.306512
29/jul/2004
EUR
20.134704
1104193
22232599.1
96.920497
97.497918
28/jul/2004
EUR
20.126171
1104193
22223177.27
96.879581
97.455119
27/jul/2004
EUR
19.551806
1104193
21588967.82
94.114646
94.663579
26/jul/2004
EUR
19.435672
1104193
21460733.38
93.555787
94.098096
23/jul/2004
EUR
19.416136
1104193
21439161.7
93.46144
93.999292
22/jul/2004
EUR
19.370186
1104193
21388424.23
93.240495
93.774797
21/jul/2004
EUR
19.602222
1004193
19684414.22
94.357252
94.900818
20/jul/2004
EUR
19.300236
1004193
19381162.36
92.903543
93.432474
19/jul/2004
EUR
19.342227
1004193
19423328.47
93.105714
93.63516
16/jul/2004
EUR
19.381934
1004193
19463202.43
93.296815
93.824175
15/jul/2004
EUR
19.371604
1004193
19452828.82
93.247234
93.772719
14/jul/2004
EUR
19.785072
1004193
19868030.96
93.268101
93.792326
13/jul/2004
EUR
19.967665
1004193
20051389.23
94.128888
94.678015
12/jul/2004
EUR
19.756835
1004193
19839675.45
93.134694
93.652503
09/jul/2004
EUR
19.893849
1004193
19977263.64
93.780519
94.314192
08/jul/2004
EUR
19.967357
1004193
20051080.05
94.127474
94.669976
07/jul/2004
EUR
20.03601
1004193
20120020.57
94.450858
95.002167
06/jul/2004
EUR
20.018314
1004193
20102251.27
94.36742
94.914853
05/jul/2004
EUR
20.072322
1004193
20156485.32
94.621979
95.175896
02/jul/2004
EUR
20.19564
1004193
20280320
95.203222
95.781369
01/jul/2004
EUR
20.642425
1004193
20728979.09
97.309463
97.95135
30/jun/2004
EUR
20.770158
1004193
20857246.8
97.91192
98.570508
29/jun/2004
EUR
20.746103
1004193
20833090.99
97.798651
98.45062
28/jun/2004
EUR
20.837683
1004193
20925055.25
98.230461
98.894129
25/jun/2004
EUR
20.505657
1004193
20591637.39
96.665388
97.277073
24/jun/2004
EUR
20.603769
1004193
20690160.72
97.127839
97.752365
23/jun/2004
EUR
20.409924
1004193
20495503.29
96.21378
96.809402
22/jun/2004
EUR
20.444771
1004193
20530495.84
96.378301
96.977295
21/jun/2004
EUR
20.460088
1004194
20545897.64
96.450426
97.050338
18/jun/2004
EUR
20.347012
1004194
20432346.95
95.917264
96.4969
17/jun/2004
EUR
20.249156
1004194
20334081.35
95.456228
96.020152
16/jun/2004
EUR
20.295114
1004194
20380231.41
95.672604
96.242053
15/jun/2004
EUR
20.213707
1004194
20298482.87
95.288878
95.845241
14/jun/2004
EUR
20.090928
1004194
20175189.1
94.70999
95.247454
11/jun/2004
EUR
20.399962
1004194
20485519.32
96.16711
96.744646
10/jun/2004
EUR
20.43065
1004194
20516336.18
96.311832
96.892337
09/jun/2004
EUR
20.406285
1004194
20491868.72
96.196809
96.772616
08/jun/2004
EUR
20.319839
1004194
20405060.44
95.789042
96.353924
07/jun/2004
EUR
20.305457
1004194
20390617.91
95.72163
96.282742
04/jun/2004
EUR
20.084933
1004194
20169169.18
94.681706
95.207376
03/jun/2004
EUR
19.70911
1154194
22748136.46
92.910157
93.380121
02/jun/2004
EUR
19.795134
1154194
22847424.8
93.315567
93.798985
01/jun/2004
EUR
19.645779
1154194
22675039.8
92.611756
93.073895
31/mei/2004
EUR
19.862829
1154194
22925558.16
93.63471
94.125118
28/mei/2004
EUR
19.738713
1154194
22782304.06
93.049338
93.517762
27/mei/2004
EUR
19.76775
1154194
22815818.13
93.186045
93.657178
26/mei/2004
EUR
19.641815
1154194
22670464.57
92.592546
93.045453
25/mei/2004
EUR
19.149363
1154194
22102080.37
90.271344
90.657634
24/mei/2004
EUR
19.473871
1154194
22476625.08
91.801056
92.228883
21/mei/2004
EUR
19.128051
1154194
22077481.73
90.170935
90.549024
20/mei/2004
EUR
19.078699
1554194
29652000.02
89.938061
90.308238
19/mei/2004
EUR
19.416725
1554194
30177356.81
91.531412
91.945347
18/mei/2004
EUR
18.986849
1554194
29509246.27
89.504839
89.861028
17/mei/2004
EUR
18.767968
1554194
29169063.34
88.473403
88.800137
14/mei/2004
EUR
19.22418
1554194
29878105.15
90.623956
91.018511
13/mei/2004
EUR
19.2456
1554194
29911396.62
90.724837
91.160606
12/mei/2004
EUR
19.365024
1554194
30097003.56
91.287695
91.735001
11/mei/2004
EUR
19.34832
1554194
30071042.4
91.20897
91.653337
10/mei/2004
EUR
19.095166
1554194
29677592.57
90.015843
90.431287
07/mei/2004
EUR
19.511307
1554194
30324356.57
91.977361
92.433264
06/mei/2004
EUR
19.831636
1554194
30822209.81
93.487273
93.976544
05/mei/2004
EUR
20.129479
1554194
31285114.98
94.891591
95.411132
04/mei/2004
EUR
20.118295
1554194
31267732.62
94.838793
95.355488
03/mei/2004
EUR
20.045531
1554194
31154644.4
94.49561
95.011267
30/apr/2004
EUR
19.906353
1554194
30938334.11
93.839885
94.336683
29/apr/2004
EUR
20.226959
1554194
31436618.68
95.351202
95.878719
28/apr/2004
EUR
20.423336
1554194
31741825.91
96.276572
96.822979
27/apr/2004
EUR
20.600882
1554194
32017766.94
97.113788
97.677202
26/apr/2004
EUR
20.597222
1454194
29952357.25
97.096346
97.658312
23/apr/2004
EUR
20.572994
1454194
29917124.76
96.982266
97.537671
22/apr/2004
EUR
19.90406
1454194
28944364.05
93.829034
94.369074
21/apr/2004
EUR
19.586309
1454194
28482292.92
92.330907
92.841052
20/apr/2004
EUR
19.489931
1454194
28342141.17
91.876472
92.376698
19/apr/2004
EUR
18.953278
1454194
27561742.98
89.34691
89.796932
16/apr/2004
EUR
18.930756
1454194
27528992.42
89.240844
89.68499
15/apr/2004
EUR
19.021279
1454194
27660630.4
89.667466
90.118688
14/apr/2004
EUR
18.812802
1454194
27357464.44
88.684585
89.115757
13/apr/2004
EUR
19.131377
1304194
24951026.62
90.186483
90.64534
08/apr/2004
EUR
19.004017
1304194
24784924.77
89.585912
90.027154
07/apr/2004
EUR
18.742111
1304194
24443348.66
88.351301
89.024093
06/apr/2004
EUR
18.954181
1304194
24719929.12
89.351153
90.031163
05/apr/2004
EUR
18.982092
1304194
24756329.88
89.482675
90.162629
02/apr/2004
EUR
18.779499
1304194
24492110.28
88.527607
89.195991
01/apr/2004
EUR
18.190999
1204194
21905492.2
85.753385
86.397375
31/mrt/2004
EUR
18.352555
1204194
22100036.81
86.515177
87.164359
30/mrt/2004
EUR
18.235222
1204194
21958744.99
85.961939
86.604308
29/mrt/2004
EUR
18.287399
854194
15620986.64
86.208013
86.851512
26/mrt/2004
EUR
18.017835
854194
15390726.55
84.937101
85.566327
25/mrt/2004
EUR
17.826994
754194
13445011.7
84.037657
84.657907
24/mrt/2004
EUR
17.567375
704194
12370839.87
82.813886
83.42244
23/mrt/2004
EUR
17.694805
704194
12460575.22
83.414458
84.027184
22/mrt/2004
EUR
17.546672
704186
12356121.08
82.716305
83.32175
19/mrt/2004
EUR
18.058673
704186
12716664.83
85.129907
85.740471
18/mrt/2004
EUR
18.258012
704186
12857036.72
86.06942
86.687055
17/mrt/2004
EUR
18.399215
704186
12956469.34
86.735046
87.357215
16/mrt/2004
EUR
18.115203
704186
12756472.61
85.396251
86.005654
15/mrt/2004
EUR
18.176855
704186
12799886.88
85.687109
86.297626
12/mrt/2004
EUR
18.382848
704186
12944944.09
86.657735
87.273471
11/mrt/2004
EUR
18.463783
704186
13001937.83
87.039575
87.65708
10/mrt/2004
EUR
18.902971
704186
13311207.65
89.109993
89.74405
09/mrt/2004
EUR
19.189158
704186
13512736.24
90.459158
91.103504
08/mrt/2004
EUR
19.472719
704186
13712416.35
91.795596
92.450449
05/mrt/2004
EUR
19.178821
704186
13505457.29
90.410132
91.049314
04/mrt/2004
EUR
19.213516
704186
13529889.09
90.57371
91.212954
03/mrt/2004
EUR
19.26518
704186
13566269.93
90.817427
91.457335
02/mrt/2004
EUR
19.290319
704186
13583972.51
90.93575
91.575648
01/mrt/2004
EUR
18.97114
704186
13359211.11
89.431021
90.05734
27/feb/2004
EUR
18.985096
704186
13369038.48
89.496853
90.119988
26/feb/2004
EUR
18.522667
704186
13043402.59
87.317073
87.919357
25/feb/2004
EUR
18.621788
704186
13113202.45
87.784236
88.389449
24/feb/2004
EUR
18.637622
704186
13124352.38
87.858718
88.463516
23/feb/2004
EUR
18.971771
704186
13359655.4
89.434156
90.051028
20/feb/2004
EUR
18.865778
704186
13285016.85
88.934466
89.543378
19/feb/2004
EUR
19.06773
604186
11520455.53
89.886235
90.502506
18/feb/2004
EUR
18.991364
454186
8625611.52
89.526552
90.138541
17/feb/2004
EUR
18.829366
254186
4786161.29
88.762875
89.367688
16/feb/2004
EUR
18.534483
254186
4711206.03
87.372699
87.964371
13/feb/2004
EUR
18.81926
254186
4783592.34
88.715263
89.314779
12/feb/2004
EUR
18.839494
254186
4788735.61
88.810487
89.40971
11/feb/2004
EUR
18.884143
254186
4800084.69
89.020734
89.620702
10/feb/2004
EUR
18.56186
254186
4718165
87.501864
88.087153
09/feb/2004
EUR
18.562427
254186
4718309.02
87.504221
88.088649
06/feb/2004
EUR
18.366212
254186
4668434.07
86.579323
87.152117
05/feb/2004
EUR
18.43447
254186
4685784.21
86.901293
87.474614
04/feb/2004
EUR
18.417002
254186
4681344.15
86.818797
87.390304
03/feb/2004
EUR
18.519842
254186
4707484.67
87.303402
87.8781
02/feb/2004
EUR
19.152422
254186
4868277.43
90.285515
90.886514
30/jan/2004
EUR
19.083661
254186
4850799.39
89.961815
90.555886
29/jan/2004
EUR
19.314187
254186
4909395.84
91.048407
91.649027
28/jan/2004
EUR
19.45365
254186
4944845.59
91.706019
92.310836
27/jan/2004
EUR
19.468462
254186
4948610.55
91.775787
92.380003
26/jan/2004
EUR
19.307738
254186
4907756.75
91.017766
91.614574
23/jan/2004
EUR
19.312815
254186
4909047.08
91.041807
91.641269
22/jan/2004
EUR
19.532737
254186
4964948.25
92.07843
92.685343
21/jan/2004
EUR
19.264275
254186
4896709.05
90.813175
91.408043
20/jan/2004
EUR
19.526599
254186
4963388.21
92.049675
92.65367
19/jan/2004
EUR
19.69492
254186
5006172.92
92.843052
93.452458
16/jan/2004
EUR
19.547705
254186
4968752.82
92.149141
92.748916
15/jan/2004
EUR
19.075911
254186
4848829.42
89.925045
90.505147
14/jan/2004
EUR
19.278532
254186
4900333.05
90.880115
91.466999
13/jan/2004
EUR
19.000246
254186
4829596.63
89.568191
90.142974
12/jan/2004
EUR
18.60303
254186
4728629.71
87.695764
88.253698
09/jan/2004
EUR
18.558741
254186
4717372.26
87.486931
88.039572
08/jan/2004
EUR
18.931877
254186
4812218.05
89.24622
89.811946
07/jan/2004
EUR
18.824981
254186
4785046.57
88.742286
89.302626
06/jan/2004
EUR
19.021336
254186
4834957.43
89.667657
90.234721
05/jan/2004
EUR
19.384815
254186
4927348.46
91.38122
91.96118
02/jan/2004
EUR
19.215493
254186
4884309.22
90.583129
91.15284
30/dec/2003
EUR
19.060594
254186
4844936.04
89.852832
90.414149
29/dec/2003
EUR
19.03584
254186
4838644.03
89.735924
90.290568
23/dec/2003
EUR
18.927976
254186
4811226.39
89.227748
89.768965
22/dec/2003
EUR
18.950569
254191
4817063.99
89.334286
89.875125
19/dec/2003
EUR
18.945398
254191
4815749.67
89.309773
89.846696
18/dec/2003
EUR
18.881641
254191
4799543.17
89.009016
89.543578
17/dec/2003
EUR
18.770786
254191
4771364.87
88.486698
89.015379
16/dec/2003
EUR
18.851119
254191
4791784.71
88.865237
89.396252
15/dec/2003
EUR
18.932557
254191
4812485.64
89.249433
89.782299
12/dec/2003
EUR
18.861722
254191
4794479.98
88.915206
89.441814
11/dec/2003
EUR
18.74311
254191
4764329.81
88.356118
88.876709
10/dec/2003
EUR
18.48439
254191
4698565.46
87.13659
87.645714
09/dec/2003
EUR
18.595918
254191
4726914.95
87.662208
88.174592
08/dec/2003
EUR
18.504586
254191
4703699.31
87.231814
87.739287
05/dec/2003
EUR
18.535613
254191
4711585.94
87.37795
87.883105
04/dec/2003
EUR
18.597308
254191
4727268.22
87.668808
88.175176
03/dec/2003
EUR
18.313819
254191
4655208.02
86.332372
86.826573
02/dec/2003
EUR
18.089668
254191
4598230.73
85.275951
85.759568
01/dec/2003
EUR
18.086806
254191
4597503.22
85.26228
85.744811
28/nov/2003
EUR
17.831277
254191
4532550.11
84.057993
84.526654
27/nov/2003
EUR
18.119221
254191
4605742.86
85.415173
85.892842
26/nov/2003
EUR
18.257927
254191
4641000.79
86.069015
86.550959
25/nov/2003
EUR
18.133757
254191
4609437.74
85.483999
85.959466
24/nov/2003
EUR
17.871081
254191
4542668
84.245613
84.709692
21/nov/2003
EUR
17.524503
254191
4454571.05
82.611716
83.058748
20/nov/2003
EUR
17.308494
254191
4399663.33
81.593477
82.030872
19/nov/2003
EUR
17.442128
254191
4433631.97
82.223277
82.664977
18/nov/2003
EUR
17.872634
254191
4543062.75
84.252684
84.710218
17/nov/2003
EUR
17.98589
254191
4571851.35
84.786788
85.247415
14/nov/2003
EUR
18.393911
254191
4675566.7
86.710128
87.183408
13/nov/2003
EUR
18.297268
254191
4651000.87
86.254749
86.722875
12/nov/2003
EUR
18.228419
254191
4633500.12
85.92995
86.394187
11/nov/2003
EUR
18.057492
254191
4590051.91
85.124315
85.580561
10/nov/2003
EUR
18.432205
254191
4685300.65
86.890677
87.360573
07/nov/2003
EUR
18.401313
254191
4677448.12
86.745012
87.209961
06/nov/2003
EUR
18.173095
254191
4619437.31
85.669262
86.123929
05/nov/2003
EUR
18.172175
254191
4619203.22
85.665019
86.118402
04/nov/2003
EUR
18.244797
254191
4637663.12
86.00726
86.462494
03/nov/2003
EUR
18.239325
254191
4636272.33
85.981333
86.436463
31/okt/2003
EUR
17.89371
254191
4548420.01
84.352151
84.790182
30/okt/2003
EUR
17.723822
254191
4505236.01
83.550976
83.980026
29/okt/2003
EUR
17.529927
254191
4455949.75
82.636921
83.057259
28/okt/2003
EUR
17.588618
254191
4470868.45
82.913636
83.335052
27/okt/2003
EUR
17.361517
254191
4413141.35
81.843074
82.254399
24/okt/2003
EUR
17.099759
254191
4346604.89
80.609406
81.006918
23/okt/2003
EUR
17.252403
254191
4385405.51
81.328771
81.731331
22/okt/2003
EUR
17.39318
254191
4421189.94
81.99251
82.399351
21/okt/2003
EUR
17.465334
254191
4439530.73
82.332393
82.741202
20/okt/2003
EUR
17.819567
254191
4529573.6
84.002583
84.423718
17/okt/2003
EUR
17.95656
254191
4564395.93
84.648408
85.071352
16/okt/2003
EUR
17.94357
254191
4561094.03
84.587126
85.008373
15/okt/2003
EUR
18.004155
254191
4576494.09
84.872797
85.295146
14/okt/2003
EUR
17.574318
254191
4467233.57
82.846225
83.250798
13/okt/2003
EUR
17.555435
254191
4462433.56
82.757129
83.160093
10/okt/2003
EUR
17.355998
254191
4411738.51
81.817147
82.208738
09/okt/2003
EUR
17.428558
254191
4430182.71
82.159387
82.55244
08/okt/2003
EUR
17.035217
254191
4330198.78
80.304878
80.681683
07/okt/2003
EUR
16.92478
254191
4302126.69
79.784446
80.155576
06/okt/2003
EUR
17.281354
254191
4392764.72
81.465478
81.849303
03/okt/2003
EUR
17.143346
254191
4357684.3
80.814467
81.19558
02/okt/2003
EUR
16.749015
254191
4257448.88
78.955715
79.320228
01/okt/2003
EUR
16.688012
254191
4241942.58
78.668158
79.02915
30/sep/2003
EUR
16.542659
254191
4204994.93
77.983205
78.337206
29/sep/2003
EUR
17.209103
254191
4374399.13
81.12477
81.502193
26/sep/2003
EUR
16.893728
254191
4294233.51
79.637955
79.999776
25/sep/2003
EUR
16.953766
254191
4309494.61
79.92127
80.284033
24/sep/2003
EUR
17.414255
254191
4426546.88
82.092096
82.471578
23/sep/2003
EUR
17.562424
254191
4464210.04
82.790248
83.174744
22/sep/2003
EUR
17.702817
254187
4499825.91
83.452103
83.84092
19/sep/2003
EUR
18.502584
254187
4703116.26
87.22241
87.638211
18/sep/2003
EUR
18.396921
254187
4676258.08
86.724133
87.134897
17/sep/2003
EUR
18.591697
254187
4725767.69
87.642433
88.05947
16/sep/2003
EUR
18.27319
254187
4644807.23
86.141004
86.544624
15/sep/2003
EUR
18.156193
254187
4615068.28
85.589459
85.98737
12/sep/2003
EUR
17.784651
254187
4520627.16
83.838184
84.218195
11/sep/2003
EUR
18.174972
254187
4619841.58
85.678083
86.071968
10/sep/2003
EUR
17.78477
254187
4520657.35
83.838656
84.216508
09/sep/2003
EUR
18.231069
254187
4634100.73
85.942542
86.335407
08/sep/2003
EUR
18.668748
354187
6612227.71
88.005415
88.413588
05/sep/2003
EUR
18.777817
354187
6650858.78
88.51972
88.928355
04/sep/2003
EUR
19.093023
354187
6762500.52
90.005592
90.425124
03/sep/2003
EUR
19.3419
354187
6850649.59
91.178922
91.606621
02/sep/2003
EUR
18.866363
354187
6682220.69
88.937386
89.345399
01/sep/2003
EUR
18.794346
354187
6656713.06
88.597502
89.002157
29/aug/2003
EUR
18.586181
354187
6582983.86
87.616771
88.009193
28/aug/2003
EUR
18.355903
354187
6501422.12
86.531119
86.912273
27/aug/2003
EUR
18.107746
354187
6413528.2
85.361085
85.731706
26/aug/2003
EUR
18.226699
354187
6455659.67
85.922061
86.29581
25/aug/2003
EUR
18.247998
354187
6463203.77
86.02247
86.395877
22/aug/2003
EUR
18.549186
354187
6569880.52
87.44235
87.823744
21/aug/2003
EUR
18.468576
354187
6541329.5
87.062396
87.439535
20/aug/2003
EUR
17.753435
354187
6288035.94
83.690888
84.039594
19/aug/2003
EUR
17.835695
354187
6317171.18
84.078857
84.429355
18/aug/2003
EUR
17.57292
304187
5345453.86
82.839997
83.179511
15/aug/2003
EUR
17.501308
304187
5323670.39
82.502469
82.835735
14/aug/2003
EUR
17.275999
304187
5255134.25
81.440388
81.76373
13/aug/2003
EUR
17.071407
304187
5192900.23
80.475888
80.790151
12/aug/2003
EUR
16.623658
304187
5056700.57
78.365396
78.660888
11/aug/2003
EUR
16.426371
304187
4996688.64
77.435308
77.7221
08/aug/2003
EUR
16.569554
304187
5040242.82
78.110364
78.399404
07/aug/2003
EUR
16.433923
304187
4998985.72
77.470664
77.753743
06/aug/2003
EUR
16.660684
304187
5067963.4
78.539817
78.830533
05/aug/2003
EUR
16.752192
304187
5095798.88
78.971155
79.264422
04/aug/2003
EUR
16.686723
304187
5075884.32
78.662383
78.953249
01/aug/2003
EUR
16.791176
304187
5107657.33
79.155004
79.446463
31/jul/2003
EUR
16.902634
304187
5141561.59
79.680152
79.973747
30/jul/2003
EUR
16.591959
304187
5047058.2
78.215897
78.496087
29/jul/2003
EUR
16.436491
304187
4999766.78
77.482859
77.756123
28/jul/2003
EUR
16.591858
304187
5047027.62
78.215426
78.493467
25/jul/2003
EUR
16.638322
304187
5061161.35
78.434159
78.711031
24/jul/2003
EUR
16.499025
304187
5018788.85
77.777488
78.047881
23/jul/2003
EUR
16.30127
304187
4958634.49
76.845516
77.106997
22/jul/2003
EUR
16.214879
304187
4932355.33
76.43822
76.695359
21/jul/2003
EUR
16.27438
304187
4950454.88
76.718707
76.977087
18/jul/2003
EUR
16.699077
304187
5079642.19
78.720774
78.988286
17/jul/2003
EUR
16.635879
304187
5060418.03
78.422845
78.686847
16/jul/2003
EUR
16.898001
304187
5140152.37
79.658403
79.931544
15/jul/2003
EUR
16.960995
304187
5159314.33
79.95539
80.229793
14/jul/2003
EUR
17.410324
304187
5295994.13
80.209714
80.485242
11/jul/2003
EUR
17.22824
304187
5240606.67
79.370775
79.616503
10/jul/2003
EUR
17.035172
304187
5181878.01
78.481618
78.697755
09/jul/2003
EUR
17.179809
304187
5225874.43
79.147795
79.384179
08/jul/2003
EUR
17.307566
304187
5264736.58
79.736573
79.990342
07/jul/2003
EUR
17.499615
304191
5323225.4
80.621122
80.902764
04/jul/2003
EUR
17.118345
298888
5116467.76
78.864462
79.086255
03/jul/2003
EUR
17.030104
248888
4238588.63
78.458123
78.673375
02/jul/2003
EUR
16.820205
248888
4186347.15
77.491108
77.674725
01/jul/2003
EUR
16.418564
248888
4086383.68
75.640926
75.76475
30/jun/2003
EUR
16.94522
198888
3370200.82
78.066986
78.266641
27/jun/2003
EUR
16.734446
198888
3328280.51
77.095481
77.260899
26/jun/2003
EUR
16.479425
198888
3277559.79
75.920695
76.048388
25/jun/2003
EUR
16.007926
198888
3183784.39
73.748491
73.807671
24/jun/2003
EUR
16.031574
198888
3188487.69
73.857677
73.91889
23/jun/2003
EUR
16.080973
198879
3198167.82
74.085264
74.152666
20/jun/2003
EUR
16.322698
199953
3263772.39
75.198777
75.297035
19/jun/2003
EUR
16.388424
199953
3276914.57
75.501457
75.608333
18/jun/2003
EUR
16.54667
199953
3308556.4
76.230746
76.358705
17/jun/2003
EUR
16.454206
199953
3290067.83
75.804598
75.918495
16/jun/2003
EUR
15.923847
199953
3184021.05
73.361042
73.398396
13/jun/2003
EUR
15.771697
199953
3153598.1
72.660317
72.672429
12/jun/2003
EUR
15.970936
199953
3193436.47
73.578032
73.617849
11/jun/2003
EUR
15.469875
199953
3093247.92
71.269922
71.236852
10/jun/2003
EUR
15.183695
199953
3036025.34
69.951397
69.876334
09/jun/2003
EUR
15.090273
199953
3017345.43
69.521103
69.431673
06/jun/2003
EUR
15.23956
199953
3047195.72
70.208929
70.137908
05/jun/2003
EUR
14.723355
199953
2943979.03
67.830792
67.68503
04/jun/2003
EUR
14.737202
199953
2946747.69
67.894369
67.749934
03/jun/2003
EUR
14.816751
199953
2962653.83
68.261087
68.127561
02/jun/2003
EUR
14.941007
199953
2987499.1
68.833277
68.715129
30/mei/2003
EUR
14.647552
199953
2928821.97
67.482007
67.322502
29/mei/2003
EUR
14.58619
199953
2916552.46
67.199135
67.02965
28/mei/2003
EUR
14.377989
249953
3593821.47
66.23995
66.042286
27/mei/2003
EUR
13.902939
249966
3475261.98
64.051148
63.791788
26/mei/2003
EUR
14.204555
249966
3550655.72
65.44109
65.219511
23/mei/2003
EUR
14.114835
249966
3528228.84
65.027378
64.804227
22/mei/2003
EUR
14.342646
249966
3585173.92
66.076861
65.881213
21/mei/2003
EUR
13.956174
249966
3488568.97
64.296703
64.051065
20/mei/2003
EUR
14.285097
249966
3570788.55
65.811956
65.606783
19/mei/2003
EUR
14.36574
249966
3590946.44
66.183284
65.986409
16/mei/2003
EUR
14.839872
249966
3709463.35
68.36794
68.224218
15/mei/2003
EUR
14.95261
249966
3737644.09
68.887152
68.789467
14/mei/2003
EUR
15.086576
249966
3771130.99
69.504495
69.420126
13/mei/2003
EUR
14.860271
249966
3714562.54
68.461923
68.353968
12/mei/2003
EUR
14.930689
249966
3732164.6
68.786258
68.684365
09/mei/2003
EUR
15.223002
249966
3805233.03
70.132895
70.057271
08/mei/2003
EUR
15.039075
249966
3759257.38
69.285661
69.190773
07/mei/2003
EUR
15.426768
249966
3856167.55
71.071808
71.014541
06/mei/2003
EUR
15.538348
249966
3884058.63
71.585493
71.538756
05/mei/2003
EUR
15.520374
249966
3879565.71
71.503027
71.453196
02/mei/2003
EUR
15.161248
249966
3789796.56
69.84818
69.760104
30/apr/2003
EUR
15.515347
249966
3878309.33
71.479531
71.425361
29/apr/2003
EUR
15.552546
249966
3887607.6
71.650454
71.598227
28/apr/2003
EUR
15.102265
249966
3775052.75
69.57638
69.477993
25/apr/2003
EUR
14.911142
249966
3727278.62
68.69552
68.57566
24/apr/2003
EUR
15.210338
249966
3802067.46
70.073936
70.044705
23/apr/2003
EUR
15.775847
249966
3943425.25
72.679198
72.696348
22/apr/2003
EUR
14.977113
249966
3743769.14
68.999583
68.948827
17/apr/2003
EUR
15.080371
249966
3769579.95
69.475486
69.428293
16/apr/2003
EUR
14.970923
249966
3742221.63
68.971019
68.914145
15/apr/2003
EUR
14.892398
249966
3722593.08
68.609369
68.544696
14/apr/2003
EUR
14.674368
249966
3668093.09
67.605042
67.520801
11/apr/2003
EUR
14.629983
249966
3656998.44
67.400491
67.309853
10/apr/2003
EUR
14.562938
249966
3640239.48
67.091361
66.994445
09/apr/2003
EUR
14.740102
249966
3684524.36
67.907722
68.082688
08/apr/2003
EUR
14.53661
249966
3633658.29
66.970197
67.141193
07/apr/2003
EUR
15.017574
99966
1501246.8
69.186167
69.363896
04/apr/2003
EUR
14.208675
99966
1420384.4
65.45956
65.622641
03/apr/2003
EUR
14.002476
99966
1399771.49
64.509595
64.66856
02/apr/2003
EUR
13.645648
99966
1364100.87
62.865355
63.019119
01/apr/2003
EUR
12.920458
99966
1291606.5
59.524815
59.66666
31/mrt/2003
EUR
13.033356
99966
1302892.5
60.044946
60.187363
28/mrt/2003
EUR
13.451983
99966
1344740.92
61.973473
62.118475
27/mrt/2003
EUR
13.452768
99966
1344819.39
61.977158
62.121658
26/mrt/2003
EUR
14.086739
99966
1408194.94
64.897541
65.051084
25/mrt/2003
EUR
13.952619
99966
1394787.52
64.279741
64.430103
24/mrt/2003
EUR
14.031488
99953
1402489.32
64.643234
64.793826
21/mrt/2003
EUR
14.553538
99953
1454669.83
67.048092
67.203584
20/mrt/2003
EUR
14.126459
99953
1411981.99
65.0809
65.228671
19/mrt/2003
EUR
14.200115
99953
1419344.08
65.419975
65.567752
18/mrt/2003
EUR
13.850125
99953
1384361.59
63.807523
63.949483
17/mrt/2003
EUR
13.013087
99953
1300697.07
59.951457
60.079691
14/mrt/2003
EUR
12.809046
99953
1280302.54
59.011166
59.134526
13/mrt/2003
EUR
12.721789
99953
1271581
58.609435
58.730506
12/mrt/2003
EUR
12.210754
99953
1220501.45
56.255254
56.367638
11/mrt/2003
EUR
12.429775
99953
1242393.28
57.264189
57.378998
10/mrt/2003
EUR
12.998654
99953
1299254.49
59.885116
60.007301
07/mrt/2003
EUR
13.203948
99953
1319774.23
60.830474
60.953229
06/mrt/2003
EUR
13.404813
99953
1339851.27
61.756022
61.880457
05/mrt/2003
EUR
13.818197
99953
1381170.26
63.660559
63.789978
04/mrt/2003
EUR
13.850791
99953
1384428.12
63.810747
63.94012
03/mrt/2003
EUR
14.893122
99953
1488612.21
68.612632
68.757353
28/feb/2003
EUR
14.859758
99953
1485277.41
68.459219
68.600381
27/feb/2003
EUR
14.26109
99953
1425438.69
65.70108
65.831411
26/feb/2003
EUR
14.145721
99953
1413907.27
65.16943
65.297537
25/feb/2003
EUR
14.307867
99953
1430114.19
65.916688
66.046618
24/feb/2003
EUR
14.549592
99953
1454275.36
67.030203
67.163215
21/feb/2003
EUR
14.652607
99953
1464571.99
67.504726
67.636804
20/feb/2003
EUR
14.597846
99953
1459098.47
67.252261
67.382721
19/feb/2003
EUR
14.743745
99953
1473681.57
67.924425
68.056279
18/feb/2003
EUR
14.818525
99953
1481155.98
68.269029
68.40097
17/feb/2003
EUR
14.643223
99953
1463634.09
67.46142
67.589902
14/feb/2003
EUR
14.329137
99953
1432240.27
66.014357
66.135622
13/feb/2003
EUR
14.087106
99953
1408048.53
64.899459
65.015866
12/feb/2003
EUR
14.452092
99953
1444529.92
66.581019
66.701895
11/feb/2003
EUR
14.956324
99953
1494929.42
68.903876
69.0316
10/feb/2003
EUR
14.536807
99953
1452997.43
66.971233
67.09196
07/feb/2003
EUR
14.887698
99953
1488070.03
68.587834
68.71072
06/feb/2003
EUR
14.804121
99953
1479716.34
68.202688
68.323866
05/feb/2003
EUR
15.152276
99953
1514515.45
69.80685
69.932082
04/feb/2003
EUR
15.143031
99953
1513591.42
69.764005
69.888348
03/feb/2003
EUR
15.504863
99953
1549757.62
71.431283
71.560909
31/jan/2003
EUR
15.099975
99953
1509287.83
69.565903
69.686837
30/jan/2003
EUR
14.859583
99953
1485259.92
68.458424
68.573762
29/jan/2003
EUR
14.468401
99953
1446160.09
66.656159
66.765021
28/jan/2003
EUR
14.440888
99953
1443410.05
66.529466
66.637035
27/jan/2003
EUR
14.667101
100018
1466974.14
67.571573
67.681488
24/jan/2003
EUR
14.873501
100018
1487617.81
68.522462
68.66285
23/jan/2003
EUR
14.840245
100018
1484291.61
68.369048
68.508348
22/jan/2003
EUR
14.935472
100018
1493816.08
68.808097
68.946576
21/jan/2003
EUR
15.399207
100018
1540197.85
70.94437
71.086718
20/jan/2003
EUR
15.434627
100018
1543740.57
71.107459
71.248809
17/jan/2003
EUR
15.541734
100018
1554453.18
71.60087
71.740158
16/jan/2003
EUR
16.024751
100018
1602763.57
73.82652
73.969269
15/jan/2003
EUR
15.785708
100018
1578854.95
72.724982
72.864657
14/jan/2003
EUR
15.894977
100018
1589783.82
73.228529
73.368043
13/jan/2003
EUR
16.13667
100018
1613957.42
74.342045
74.482625
10/jan/2003
EUR
15.92297
100018
1592583.58
73.357526
73.493141
09/jan/2003
EUR
15.390378
100018
1539314.78
70.903829
71.033446
08/jan/2003
EUR
15.674068
100018
1567688.89
72.210839
72.342148
07/jan/2003
EUR
16.296386
100018
1629931.98
75.077786
75.214002
06/jan/2003
EUR
16.008022
100018
1601090.34
73.749122
73.881782
03/jan/2003
EUR
16.322104
100018
1632504.24
75.196186
75.329337
02/jan/2003
EUR
15.943255
100018
1594612.51
73.451048
73.579626
30/dec/2002
EUR
15.421685
100018
1542446.1
71.048078
71.168952
27/dec/2002
EUR
15.380663
100018
1538343.15
70.85919
70.976673
23/dec/2002
EUR
15.479205
100025
1548307.49
71.312982
71.428012
20/dec/2002
EUR
15.645284
100025
1564919.49
72.078208
72.191494
19/dec/2002
EUR
15.61955
50025
781368
71.959807
72.071954
18/dec/2002
EUR
16.043313
50025
802566.72
73.911802
74.027009
17/dec/2002
EUR
16.543963
50025
827611.73
76.218536
76.336424
16/dec/2002
EUR
16.47857
50025
824340.46
75.917237
76.033355
13/dec/2002
EUR
16.363917
50006
818294.04
75.388812
75.501529
12/dec/2002
EUR
16.757738
50006
837987.47
77.203057
77.317594
11/dec/2002
EUR
17.096107
50006
854907.92
78.762072
78.878013
10/dec/2002
EUR
17.072838
50006
853744.32
78.654729
78.769587
09/dec/2002
EUR
17.220492
50006
861127.92
79.335185
79.450202
06/dec/2002
EUR
17.006004
50006
850402.26
78.34698
78.457585
05/dec/2002
EUR
17.770668
50006
888640
81.869968
81.984561
04/dec/2002
EUR
17.694361
50006
884824.2
81.518452
81.630653
03/dec/2002
EUR
17.945855
50006
897400.41
82.677118
82.789521
02/dec/2002
EUR
18.709127
50006
935568.58
86.193195
86.309483
29/nov/2002
EUR
18.451095
50006
922665.46
85.004715
85.115705
28/nov/2002
EUR
18.183068
50006
909262.5
83.770031
83.877653
27/nov/2002
EUR
17.642243
50006
882217.98
81.27809
81.381441
26/nov/2002
EUR
17.770566
50006
888634.92
81.869633
81.972498
25/nov/2002
EUR
17.826958
50006
891454.87
82.129469
82.231899
22/nov/2002
EUR
17.978723
50006
899044.01
82.828355
82.928817
21/nov/2002
EUR
17.210637
50006
860635.11
79.289698
79.384294
20/nov/2002
EUR
16.737129
50006
836956.86
77.10827
77.198547
19/nov/2002
EUR
16.86005
50006
843103.64
77.674474
77.7647
18/nov/2002
EUR
17.150478
50006
857626.81
79.012815
79.104078
15/nov/2002
EUR
17.045973
50006
852400.91
78.531381
78.618582
14/nov/2002
EUR
16.889063
50006
844554.48
77.808538
77.89345
13/nov/2002
EUR
16.467583
50006
823477.98
75.866677
75.947617
12/nov/2002
EUR
16.622146
50006
831207.04
76.578462
76.6596
11/nov/2002
EUR
16.546719
50006
827435.23
76.231092
76.310487
08/nov/2002
EUR
16.765738
50006
838387.47
77.240031
77.317804
07/nov/2002
EUR
16.979076
50006
849055.65
78.223171
78.30074
06/nov/2002
EUR
17.409811
50006
870595.03
80.207417
80.286913
05/nov/2002
EUR
17.695172
50006
884864.77
81.522263
81.60259
04/nov/2002
EUR
17.839087
50006
892061.4
82.185214
82.266806
01/nov/2002
EUR
17.133116
50006
856758.59
78.932653
79.006589
31/okt/2002
EUR
17.398322
50006
870020.47
80.154437
80.229197
30/okt/2002
EUR
16.711332
50006
835666.86
76.989326
77.058359
29/okt/2002
EUR
17.558747
50006
878042.7
80.893316
80.966921
28/okt/2002
EUR
18.239074
50006
912063.12
84.027934
84.104457
25/okt/2002
EUR
17.733424
50006
886777.58
81.698163
81.768477
24/okt/2002
EUR
17.972315
50006
898723.6
82.79878
82.868876
23/okt/2002
EUR
18.039421
50006
902079.31
83.107911
83.176812
22/okt/2002
EUR
18.501482
50006
925185.12
85.236816
85.307326
21/okt/2002
EUR
18.185977
50006
909407.95
83.783301
83.850535
18/okt/2002
EUR
17.918537
50006
896034.37
82.550923
82.613889
17/okt/2002
EUR
18.014689
--
--
82.994118
83.05611
16/okt/2002
EUR
17.415072
--
--
80.231748
80.288768
15/okt/2002
EUR
17.235972
--
--
79.40663
79.461384
14/okt/2002
EUR
16.256476
50006
812921.32
74.894052
74.940783
11/okt/2002
EUR
16.555648
50006
827881.74
76.272012
76.31794
10/okt/2002
EUR
14.708952
50006
735535.84
67.764686
67.795254
09/okt/2002
EUR
14.558017
50006
727988.19
67.069025
67.097816
08/okt/2002
EUR
15.736195
50006
786904.17
72.497019
72.533086
07/okt/2002
EUR
16.297245
50006
814960.04
75.081558
75.12059
04/okt/2002
EUR
16.574969
50006
828847.89
76.361389
76.398833
03/okt/2002
EUR
16.836754
50006
841938.72
77.567507
77.606513
02/okt/2002
EUR
17.094512
50006
854828.16
78.754736
78.794781
01/okt/2002
EUR
16.566778
50000
828338.91
76.323611
76.35939
30/sep/2002
EUR
16.588903
50000
829445.14
76.425426
76.460698
27/sep/2002
EUR
17.806255
50000
890312.75
82.03398
82.073023
26/sep/2002
EUR
17.729608
50000
886480.38
81.680621
81.718295
25/sep/2002
EUR
16.949101
50000
847455.06
78.084842
78.116091
24/sep/2002
EUR
16.563176
50000
828158.82
76.306993
76.334354
23/sep/2002
EUR
17.541042
50000
877052.11
80.811737
80.844908
20/sep/2002
EUR
18.091777
50000
904588.86
83.349284
83.376523
19/sep/2002
EUR
18.124796
50000
906239.8
83.501315
83.528
18/sep/2002
EUR
18.596867
50000
929843.36
85.67629
85.704764
17/sep/2002
EUR
19.457304
50000
972865.2
89.64017
89.674789
16/sep/2002
EUR
19.442822
50000
972141.1
89.573368
89.606507
13/sep/2002
EUR
19.179239
50000
958961.95
88.358957
88.385935
12/sep/2002
EUR
19.937704
50000
996885.18
91.853382
91.885002
11/sep/2002
EUR
20.732482
50000
1036624.12
95.515041
95.550823
10/sep/2002
EUR
20.159759
50000
1007987.93
92.876601
92.906407
09/sep/2002
EUR
19.398751
50000
969937.55
89.370659
89.393844
06/sep/2002
EUR
19.388229
50000
969411.43
89.321825
89.34173
05/sep/2002
EUR
18.878606
50000
943930.29
86.974087
86.988379
04/sep/2002
EUR
19.270125
50000
963506.26
88.777735
88.793051
03/sep/2002
EUR
19.404252
50000
970212.58
89.395998
89.410909
02/sep/2002
EUR
20.152025
50000
1007601.23
92.840666
92.860615
30/aug/2002
EUR
20.325395
50000
1016269.73
93.639596
93.656515
29/aug/2002
EUR
20.198271
50000
1009913.54
93.054043
93.068204
28/aug/2002
EUR
20.791924
50000
1039596.19
95.788773
95.806738
27/aug/2002
EUR
21.415162
50000
1070758.12
98.66033
98.680591
26/aug/2002
EUR
21.408431
50000
1070421.54
98.629003
98.648175
23/aug/2002
EUR
21.570237
50000
1078511.83
99.374419
99.390608
22/aug/2002
EUR
21.379647
50000
1068982.36
98.49632
98.510205
21/aug/2002
EUR
21.456851
50000
1072842.53
98.852443
98.864745
20/aug/2002
EUR
21.39166
50000
1069583
98.552065
98.562536
19/aug/2002
EUR
21.268939
50000
1063446.93
97.986323
97.995391
16/aug/2002
EUR
20.630271
50000
1031513.55
95.044278
95.044349
15/aug/2002
EUR
20.902549
50000
1045127.46
96.298309
96.298737
14/aug/2002
EUR
20.53086
50000
1026543.01
94.586339
94.581529
13/aug/2002
EUR
20.515115
50000
1025755.77
94.513548
94.507787
12/aug/2002
EUR
20.367491
50000
1018374.55
93.833552
93.825339
09/aug/2002
EUR
20.290085
50000
1014504.24
93.476968
93.464594
08/aug/2002
EUR
20.491315
50000
1024565.73
94.403901
94.391262
07/aug/2002
EUR
20.442163
50000
1022108.17
94.177696
94.161806
06/aug/2002
EUR
19.937916
50000
996895.81
91.854374
91.834276
05/aug/2002
EUR
19.501104
50000
975055.22
89.842027
89.827938
02/aug/2002
EUR
20.343444
50000
1017172.19
93.722522
93.712133
01/aug/2002
EUR
20.830488
50000
1041524.39
95.966604
95.957367
31/jul/2002
EUR
20.855711
50000
1042785.55
96.082701
96.072168
30/jul/2002
EUR
20.8061
50000
1040304.99
95.854192
95.842156
29/jul/2002
EUR
20.248957
50000
1012447.87
93.287619
93.269035
26/jul/2002
EUR
19.368007
50000
968400.36
89.228832
89.199393
25/jul/2002
EUR
18.88061
50000
944030.52
86.983368
86.948724
24/jul/2002
EUR
17.927645
50000
896382.27
82.592875
82.549661
23/jul/2002
EUR
19.089141
50000
954457.06
87.943933
87.910578
22/jul/2002
EUR
19.538525
50000
976926.27
90.014329
89.981838
19/jul/2002
EUR
20.490665
50000
1024533.27
94.401137
94.370689
18/jul/2002
EUR
20.743819
50000
1037190.97
95.567175
95.539318
17/jul/2002
EUR
20.172351
--
--
92.934721
92.899968
16/jul/2002
EUR
19.90607
--
--
91.707871
91.670646
15/jul/2002
EUR
20.308274
--
--
93.560816
93.526197
12/jul/2002
EUR
20.564591
--
--
94.741596
94.706099
11/jul/2002
EUR
20.516806
--
--
94.52138
94.484071
10/jul/2002
EUR
21.400434
--
--
98.592146
98.561233
09/jul/2002
EUR
21.622866
--
--
99.617209
99.585444
08/jul/2002
EUR
21.706
--
--
100
100
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
Introductiedatum
08-jul-2002
Einde maand
Rendement per maand
31/jul/2002
--
31/aug/2002
-2.542786
30/sep/2002
-18.383367
31/okt/2002
4.87928
30/nov/2002
6.051003
31/dec/2002
-16.418592
31/jan/2003
-2.086089
28/feb/2003
-1.590844
31/mrt/2003
-12.290927
30/apr/2003
19.043376
31/mei/2003
-5.593139
30/jun/2003
15.686362
31/jul/2003
2.066386
31/aug/2003
9.960264
30/sep/2003
-10.994846
31/okt/2003
8.167073
30/nov/2003
-0.34891
31/dec/2003
6.894161
31/jan/2004
0.121019
29/feb/2004
-0.516489
31/mrt/2004
-3.331777
30/apr/2004
8.466385
31/mei/2004
-0.218644
30/jun/2004
4.567975
31/jul/2004
-1.208871
31/aug/2004
-3.41286
30/sep/2004
-2.040479
31/okt/2004
-0.976532
30/nov/2004
0.000011
31/dec/2004
2.456538
31/jan/2005
2.746297
28/feb/2005
3.218022
31/mrt/2005
0.434149
30/apr/2005
-6.591373
31/mei/2005
7.880672
30/jun/2005
3.842586
31/jul/2005
9.767478
31/aug/2005
-1.57526
30/sep/2005
7.088529
31/okt/2005
-7.877459
30/nov/2005
2.187242
31/dec/2005
0.847061
31/jan/2006
7.349274
28/feb/2006
4.307949
31/mrt/2006
5.458486
30/apr/2006
-0.671166
31/mei/2006
-5.622762
30/jun/2006
-4.465203
31/jul/2006
1.837882
31/aug/2006
4.34594
30/sep/2006
1.923155
31/okt/2006
7.680949
30/nov/2006
-1.028857
31/dec/2006
5.014444
31/jan/2007
3.671997
28/feb/2007
3.946504
31/mrt/2007
9.915335
30/apr/2007
5.088233
31/mei/2007
7.567264
30/jun/2007
2.274177
31/jul/2007
-1.878495
31/aug/2007
-2.773682
30/sep/2007
4.827182
31/okt/2007
9.58265
30/nov/2007
-12.51317
31/dec/2007
-3.927643
31/jan/2008
-16.114218
29/feb/2008
0.279855
31/mrt/2008
1.999937
30/apr/2008
-0.559537
31/mei/2008
0.318456
30/jun/2008
-15.493515
31/jul/2008
0.967369
31/aug/2008
2.462632
30/sep/2008
-1.54532
31/okt/2008
9.085536
30/nov/2008
-27.717698
31/dec/2008
-1.984872
31/jan/2009
-9.95399
28/feb/2009
-16.929408
31/mrt/2009
13.806821
30/apr/2009
29.545626
31/mei/2009
-3.438412
30/jun/2009
2.468198
31/jul/2009
15.467232
31/aug/2009
-10.304844
30/sep/2009
2.701999
31/okt/2009
-1.356624
30/nov/2009
-1.802327
31/dec/2009
6.016579
31/jan/2010
-5.949297
28/feb/2010
-8.393032
31/mrt/2010
14.047893
30/apr/2010
6.370063
31/mei/2010
-1.591925
30/jun/2010
2.681177
31/jul/2010
4.597171
31/aug/2010
-4.026662
30/sep/2010
16.66212
31/okt/2010
5.794252
30/nov/2010
6.484057
31/dec/2010
4.098503
31/jan/2011
1.533623
28/feb/2011
-0.410733
31/mrt/2011
-3.494887
30/apr/2011
10.033708
31/mei/2011
-3.073334
30/jun/2011
7.619208
31/jul/2011
-3.885115
31/aug/2011
-20.96005
30/sep/2011
-12.619149
31/okt/2011
15.469077
30/nov/2011
-5.689537
31/dec/2011
-4.395551
31/jan/2012
20.732558
29/feb/2012
7.058701
31/mrt/2012
-1.148206
30/apr/2012
0.28612
31/mei/2012
-9.840931
30/jun/2012
-3.005591
31/jul/2012
10.126979
31/aug/2012
-0.815708
30/sep/2012
-0.421038
31/okt/2012
1.905678
30/nov/2012
6.446905
31/dec/2012
5.086352
31/jan/2013
3.380643
28/feb/2013
1.328807
31/mrt/2013
-4.618906
30/apr/2013
2.944632
31/mei/2013
13.245311
30/jun/2013
-6.11491
31/jul/2013
12.365205
31/aug/2013
-2.526948
30/sep/2013
8.561293
31/okt/2013
4.561812
30/nov/2013
3.505624
31/dec/2013
0.642832
31/jan/2014
-0.573161
28/feb/2014
7.386943
31/mrt/2014
1.270687
30/apr/2014
0.371867
31/mei/2014
2.957431
30/jun/2014
-2.132921
31/jul/2014
-6.799415
31/aug/2014
-0.306082
30/sep/2014
-4.57454
31/okt/2014
1.434518
30/nov/2014
8.439786
31/dec/2014
-0.189327
31/jan/2015
14.518705
28/feb/2015
9.734226
31/mrt/2015
4.810436
30/apr/2015
-2.099813
31/mei/2015
0.209465
30/jun/2015
-3.92812
31/jul/2015
-4.675889
31/aug/2015
-9.583468
30/sep/2015
-11.662339
31/okt/2015
17.807899
30/nov/2015
8.285795
31/dec/2015
-4.577217
31/jan/2016
-16.52425
29/feb/2016
-0.373496
31/mrt/2016
6.406965
30/apr/2016
-0.470351
31/mei/2016
1.193257
30/jun/2016
-13.463066
31/jul/2016
13.127871
31/aug/2016
0.943736
30/sep/2016
-0.03609
31/okt/2016
2.842199
30/nov/2016
-1.001004
31/dec/2016
9.85277
31/jan/2017
0.673204
28/feb/2017
1.117626
31/mrt/2017
3.819694
30/apr/2017
2.194322
31/mei/2017
-3.924446
30/jun/2017
-1.99957
31/jul/2017
-1.6507
31/aug/2017
1.411252
30/sep/2017
10.776367
31/okt/2017
3.440524
30/nov/2017
0.069062
31/dec/2017
-0.098174
31/jan/2018
7.953074
28/feb/2018
-5.051239
31/mrt/2018
-0.621893
30/apr/2018
1.540718
31/mei/2018
-2.647872
30/jun/2018
-9.250786
31/jul/2018
3.973734
31/aug/2018
-5.630676
30/sep/2018
-0.501239
31/okt/2018
-7.54215
30/nov/2018
-3.799746
31/dec/2018
-7.745083
31/jan/2019
12.115114
28/feb/2019
1.665336
31/mrt/2019
-2.845046
30/apr/2019
9.915545
31/mei/2019
-11.348423
30/jun/2019
7.260704
31/jul/2019
-1.878145
31/aug/2019
-5.898651
30/sep/2019
6.000868
31/okt/2019
6.821105
30/nov/2019
1.008608
31/dec/2019
-2.014868
31/jan/2020
-9.807517
29/feb/2020
-8.475593
31/mrt/2020
-24.363805
30/apr/2020
13.349973
31/mei/2020
4.355472
30/jun/2020
4.82057
31/jul/2020
-2.317752
31/aug/2020
10.449315
30/sep/2020
2.184942
31/okt/2020
-2.915419
30/nov/2020
21.806312
31/dec/2020
4.487966
31/jan/2021
-0.623109
28/feb/2021
6.396093
31/mrt/2021
16.777814
30/apr/2021
-4.277354
31/mei/2021
5.33346
30/jun/2021
-0.349705
31/jul/2021
-1.017609
31/aug/2021
-1.940196
30/sep/2021
0.400301
31/okt/2021
6.48084
30/nov/2021
-5.826117
31/dec/2021
4.313501
31/jan/2022
0.346248
28/feb/2022
-5.420144
31/mrt/2022
-7.94453
30/apr/2022
-0.967249
31/mei/2022
4.844428
30/jun/2022
-13.418053
31/jul/2022
9.494551
31/aug/2022
-4.698073
30/sep/2022
-8.053567
31/okt/2022
9.012739
30/nov/2022
7.889141
31/dec/2022
-5.903491
31/jan/2023
11.31449
28/feb/2023
6.408232
31/mrt/2023
-1.080143
30/apr/2023
-1.403857
31/mei/2023
1.683067
30/jun/2023
8.152511
31/jul/2023
2.36758
31/aug/2023
-6.858917
30/sep/2023
-1.3694
31/okt/2023
-8.197268
30/nov/2023
10.04959
31/dec/2023
3.035523
31/jan/2024
-0.765826
29/feb/2024
12.78894
Ex-datum
Uitkeringsdatum
Totale uitkering
15/apr/2024
15/apr/2024
0
16/jan/2024
16/jan/2024
0.011583
16/okt/2023
16/okt/2023
0.085397
17/jul/2023
17/jul/2023
2.248477
17/apr/2023
17/apr/2023
0.739106
16/jan/2023
16/jan/2023
0
17/okt/2022
17/okt/2022
0.013848
15/jul/2022
15/jul/2022
2.098099
19/apr/2022
19/apr/2022
0
17/jan/2022
17/jan/2022
0.018447
15/okt/2021
15/okt/2021
0.257051
15/jul/2021
15/jul/2021
0.816494
15/apr/2021
15/apr/2021
0.470774
15/jan/2021
15/jan/2021
0.238194
15/okt/2020
15/okt/2020
0.289133
15/jul/2020
15/jul/2020
0.063096
15/apr/2020
15/apr/2020
0.001022
15/jan/2020
15/jan/2020
0.029349
15/okt/2019
15/okt/2019
0.140496
15/jul/2019
15/jul/2019
1.767636
15/apr/2019
15/apr/2019
0.015556
15/jan/2019
15/jan/2019
0.028865
15/okt/2018
15/okt/2018
0.261744
16/jul/2018
16/jul/2018
1.157682
15/jan/2018
15/jan/2018
0
02/jan/2018
02/jan/2018
0.013941
16/okt/2017
16/okt/2017
0.153403
17/jul/2017
17/jul/2017
1.215753
27/apr/2017
27/apr/2017
0.9287
18/apr/2017
18/apr/2017
0.008486
16/jan/2017
16/jan/2017
0
17/okt/2016
17/okt/2016
0.062081
15/jul/2016
15/jul/2016
1.285025
15/apr/2016
15/apr/2016
0.15
15/jan/2016
15/jan/2016
0
15/okt/2015
15/okt/2015
0.020856
15/jul/2015
15/jul/2015
1.308009
15/apr/2015
15/apr/2015
0.209451
15/jan/2015
15/jan/2015
0
15/okt/2014
15/okt/2014
0
15/jul/2014
15/jul/2014
1.021942
15/apr/2014
15/apr/2014
0.023501
15/jan/2014
15/jan/2014
0
15/okt/2013
15/okt/2013
0.182651
15/jul/2013
15/jul/2013
0.858039
15/apr/2013
15/apr/2013
0.0075
15/jan/2013
15/jan/2013
0.4565
15/okt/2012
15/okt/2012
0.3423
16/jul/2012
16/jul/2012
0.5984
16/apr/2012
16/apr/2012
0.012
16/jan/2012
16/jan/2012
0.2731
17/okt/2011
17/okt/2011
0.3731
27/mei/2011
27/mei/2011
0.3953
24/mrt/2011
24/mrt/2011
0
17/jan/2011
17/jan/2011
0
15/okt/2010
15/okt/2010
0
15/jul/2010
15/jul/2010
0.0428999954875682
15/apr/2010
15/apr/2010
0
15/jan/2010
15/jan/2010
0
15/jul/2009
15/jul/2009
0.2058
15/jul/2008
15/jul/2008
0.7546
16/jul/2007
16/jul/2007
0.4823
17/jul/2006
17/jul/2006
0.525
15/jul/2005
15/jul/2005
0.4778944
15/jul/2004
15/jul/2004
0.4091647
15/jul/2003
15/jul/2003
0.39535