27-mrt-2024 iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) Inception Date 08/jul/2002 Fund Holdings as of 27/mrt/2024 Number of Securities 14,00 Shares Outstanding 2.205.942,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Koers Locatie Beurs Beursvaluta MBG MERCEDES-BENZ GROUP N AG Luxe-consumentengoederen Aandelen 32331522.8 22.01057 32331522.8 439765 73.52 Duitsland Xetra EUR RACE FERRARI NV Luxe-consumentengoederen Aandelen 22390556.4 15.24299 22390556.4 55122 406.2 Italië Borsa Italiana EUR STLAM STELLANTIS NV Luxe-consumentengoederen Aandelen 22385245.95 15.23937 22385245.95 838870 26.68 Italië Borsa Italiana EUR BMW BMW AG Luxe-consumentengoederen Aandelen 17409178.4 11.85178 17409178.4 163990 106.16 Duitsland Xetra EUR ML MICHELIN Luxe-consumentengoederen Aandelen 14026592.96 9.54899 14026592.96 393122 35.68 Frankrijk Nyse Euronext - Euronext Paris EUR VOW3 VOLKSWAGEN NON-VOTING PREF AG Luxe-consumentengoederen Aandelen 13028928.8 8.8698 13028928.8 107005 121.76 Duitsland Xetra EUR P911 DR ING HC F PORSCHE PRF AG Luxe-consumentengoederen Aandelen 5530203.68 3.76484 5530203.68 59096 93.58 Duitsland Xetra EUR RNO RENAULT SA Luxe-consumentengoederen Aandelen 5282769.64 3.59639 5282769.64 113816 46.41 Frankrijk Nyse Euronext - Euronext Paris EUR CON CONTINENTAL AG Luxe-consumentengoederen Aandelen 3992263.02 2.71784 3992263.02 59391 67.22 Duitsland Xetra EUR PAH3 PORSCHE AUTOMOBIL HOLDING PREF Luxe-consumentengoederen Aandelen 3897306.88 2.6532 3897306.88 79472 49.04 Duitsland Xetra EUR DIE DIETEREN (D) SA Luxe-consumentengoederen Aandelen 2418355.8 1.64636 2418355.8 11751 205.8 België Nyse Euronext - Euronext Brussels EUR FR VALEO Luxe-consumentengoederen Aandelen 1370010.51 0.93267 1370010.51 118667 11.55 Frankrijk Nyse Euronext - Euronext Paris EUR FRVIA FORVIA Luxe-consumentengoederen Aandelen 1301412 0.88597 1301412 92958 14 Frankrijk Nyse Euronext - Euronext Paris EUR VOLCAR B VOLVO CAR CLASS B Luxe-consumentengoederen Aandelen 1248684.69 0.85008 1248684.69 349506 3.57 Zweden Nasdaq Omx Nordic SEK EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten 236655 0.16111 236655 236655 100 Europese Unie -- EUR MLIFT CASH COLLATERAL EUR MLIFT Liquide middelen en/of derivaten Cash Collateral and Margins 21000 0.0143 21000 21000 100 Europese Unie -- EUR SEK SEK CASH Liquide middelen en/of derivaten Liquiditeiten 19703.75 0.01341 19703.75 226228 8.71 Zweden -- SEK GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten 445.14 0.00030 445.14 381 116.72 Verenigd Koninkrijk -- GBP SEK SEK/EUR Liquide middelen en/of derivaten FX 25.24 0.000020 25.24 -124241 1 Europese Unie -- EUR MARGIN_EUR FUTURES EUR MARGIN BALANCE Liquide middelen en/of derivaten Cash Collateral and Margins 0 0 0 0 100 Europese Unie -- EUR SXM4 STOXX 600 AUTO JUN 24 Liquide middelen en/of derivaten Futures 0 0 210540 6 701.8 Europese Unie Eurex Deutschland EUR iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit ondernemingen uit de Europese sector van de auto's en onderdelen. Netto-activa EUR 144.861.355 Fondsomvang EUR 146.730.762 Introductiedatum 08/jul/2002 Introductie fonds 08/jul/2002 Valuta reeks EUR Basisvaluta EUR Beleggingscategorie Aandelen Index STOXX® Europe 600 Automobiles & Parts SFDR-classificatie Overige Uitgegeven aandelen 2.205.942 Total Expense Ratio 0,46% ISIN DE000A0Q4R28 Uitkeringsfrequentie Max. 4x per jaar Gebruik van winst Uitkerend Domicilie Duitsland Productstructuur Fysiek Herwegingsfrequentie Eens per kwartaal Methodologie Replicatie UCITS Ja Uitgevende onderneming iShares (DE) I Investmentaktiengesellschaft mit TGV Beheerder BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Bewaarder State Street Bank GmbH Einde boekjaar 01 maart Bloomberg-code SXAPEX GY Creatie-koers 66,98 Ophef-koers 65,01 Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 28/mrt/2024 EUR 65.6687 2205942 144861355.11 -- -- 27/mrt/2024 EUR 65.7384 2205942 145015176.67 540.202588 534.388021 26/mrt/2024 EUR 65.6341 2225942 146097764.56 539.345507 533.532577 25/mrt/2024 EUR 65.6137 2165942 142115367.82 539.177871 533.358624 22/mrt/2024 EUR 65.203 2165942 141226006.4 535.802961 529.999744 21/mrt/2024 EUR 65.141 2165942 141091554.92 535.293478 529.487219 20/mrt/2024 EUR 65.2563 2165942 141341281.44 536.240951 530.418072 19/mrt/2024 EUR 65.1877 2165942 141192704.37 535.677234 529.853217 18/mrt/2024 EUR 64.371 2145942 138136432.44 528.966035 523.205966 15/mrt/2024 EUR 63.823 2125942 135683950.97 524.462868 518.721784 14/mrt/2024 EUR 63.2177 2125942 134397144.96 519.48884 513.795107 13/mrt/2024 EUR 63.5307 2125942 135062539.94 522.060905 516.332673 12/mrt/2024 EUR 64.3215 2125942 136743682.47 528.559271 522.753972 11/mrt/2024 EUR 62.9064 2125942 133735366.77 516.930745 511.244691 08/mrt/2024 EUR 63.1453 2125942 134243142.68 518.893896 513.166574 07/mrt/2024 EUR 63.11 2125942 134168232.78 518.60382 512.873604 06/mrt/2024 EUR 63.1529 2125942 134259317.55 518.956349 513.215953 05/mrt/2024 EUR 63.3571 2125942 134693528.51 520.634354 514.874427 04/mrt/2024 EUR 63.4717 2123848 134804316.59 521.576075 515.797566 01/mrt/2024 EUR 63.7839 2123848 135467400.97 524.141565 518.315209 29/feb/2024 EUR 63.7888 2123848 135477649.17 524.181831 518.348373 28/feb/2024 EUR 64.0278 2123848 135985340.91 526.145803 520.282571 27/feb/2024 EUR 63.3789 2123848 134607234.49 520.813494 515.004732 26/feb/2024 EUR 62.813 2123848 133405237.41 516.163234 510.401498 23/feb/2024 EUR 63.1099 2123848 134035938.22 518.602998 512.794061 22/feb/2024 EUR 62.4152 2125942 132691089.84 512.894329 507.141606 21/feb/2024 EUR 60.9074 2125942 129485495.53 500.504045 494.884463 20/feb/2024 EUR 59.9346 2125942 127417470.49 492.510101 486.977571 19/feb/2024 EUR 60.5182 2105942 127447914.81 497.30581 491.709464 16/feb/2024 EUR 60.9932 2105942 128448160.8 501.209103 495.548356 15/feb/2024 EUR 60.6908 2105942 127811336.09 498.724144 493.085074 14/feb/2024 EUR 59.5031 2125942 126500214.15 488.964268 483.431108 13/feb/2024 EUR 59.3474 2125942 126169178.29 487.68481 482.158345 12/feb/2024 EUR 59.5006 2125942 126494770.53 488.943724 483.397216 09/feb/2024 EUR 59.2083 2125942 125873375.72 486.541761 481.004701 08/feb/2024 EUR 58.9819 2125942 125392186.23 484.681328 479.159536 07/feb/2024 EUR 58.1144 2125942 123547788.12 477.552683 472.106243 06/feb/2024 EUR 57.8196 2125942 122921047.71 475.130176 469.705237 05/feb/2024 EUR 57.3425 2125942 121906726.64 471.209627 465.824367 02/feb/2024 EUR 57.9534 2125942 123205533.47 476.229672 470.768411 01/feb/2024 EUR 57.3346 2125942 121890074.45 471.144709 465.735974 31/jan/2024 EUR 56.5559 2125942 120234495.93 464.745774 459.405629 30/jan/2024 EUR 55.9628 2185942 122331512.69 459.871999 454.581839 29/jan/2024 EUR 55.376 2205942 122156226.57 455.049994 449.809966 26/jan/2024 EUR 55.1327 2205942 121619586.48 453.050686 447.816911 25/jan/2024 EUR 54.3283 2205942 119845059.53 446.440562 441.278465 24/jan/2024 EUR 54.7435 2203732 120640023.93 449.852451 444.644914 23/jan/2024 EUR 54.4245 2203732 119936921.52 447.231082 442.047709 22/jan/2024 EUR 54.0056 2203732 119013973.1 443.788789 438.641749 19/jan/2024 EUR 53.9298 2203732 118846757.65 443.165905 438.009443 18/jan/2024 EUR 54.4415 2203732 119974409.99 447.370779 442.158068 17/jan/2024 EUR 54.0659 2203732 119146819.61 444.284301 439.10352 16/jan/2024 EUR 55.1455 2303732 127040344.56 453.15587 447.86234 15/jan/2024 EUR 55.3094 2303732 127418095.41 454.407528 449.094147 12/jan/2024 EUR 55.7511 2303732 128435665.13 458.03642 452.663137 11/jan/2024 EUR 56.2886 2343732 131925466.42 462.452379 457.020706 10/jan/2024 EUR 56.7289 2363732 134091925.08 466.069768 460.590043 09/jan/2024 EUR 56.8901 2363732 134472941.52 467.394145 461.893112 08/jan/2024 EUR 57.0422 2363732 134832470.27 468.643759 463.122448 05/jan/2024 EUR 56.3595 2363732 133218864.69 463.034875 457.561634 04/jan/2024 EUR 56.3128 2363732 133108393.84 462.6512 457.176245 03/jan/2024 EUR 56.2402 2363732 132936762.91 462.054737 456.581204 02/jan/2024 EUR 57.4523 2363732 135801904.32 472.013033 466.418205 29/dec/2023 EUR 57.0043 2363732 134743003.97 468.332382 462.756909 28/dec/2023 EUR 56.9338 2363732 134576279.72 467.753173 462.178514 27/dec/2023 EUR 57.0763 2363732 134913006.18 468.923916 463.329249 22/dec/2023 EUR 57.1212 2363732 135019268.81 -- 463.664987 21/dec/2023 EUR 57.1261 2363732 135030826.66 469.333059 463.698976 20/dec/2023 EUR 57.5903 2363732 136128083.05 473.146805 467.462493 19/dec/2023 EUR 57.7213 2363732 136437801.51 474.223066 468.520523 18/dec/2023 EUR 57.915 2403732 139212037.32 475.814455 470.087028 15/dec/2023 EUR 58.5972 2403732 140851959.38 481.419231 475.591712 14/dec/2023 EUR 58.2991 2403732 140135327.77 478.97012 473.165949 13/dec/2023 EUR 57.2724 2403732 137667445.81 470.535022 464.824193 12/dec/2023 EUR 57.8046 2403732 138946757.56 474.907437 469.138237 11/dec/2023 EUR 58.1395 2403732 139751799.33 477.658888 471.85126 08/dec/2023 EUR 57.9884 2403732 139388535.39 476.41749 470.607387 07/dec/2023 EUR 57.3862 2403732 137941023.74 471.469973 465.71346 06/dec/2023 EUR 57.5545 2403732 138345666.11 472.852681 467.073707 05/dec/2023 EUR 56.3957 2263732 127664819.36 463.332284 457.662509 04/dec/2023 EUR 55.7227 2263732 126141290.2 457.803093 452.195426 01/dec/2023 EUR 55.6234 2103732 117016800.64 456.98727 451.375248 30/nov/2023 EUR 55.3249 2103732 116388787.24 454.534872 448.947121 29/nov/2023 EUR 55.4264 2083732 115493840.68 455.36877 449.765733 28/nov/2023 EUR 54.1486 2083732 112831159.44 444.8707 439.393893 27/nov/2023 EUR 54.2825 2083732 113110154.09 445.970787 440.47496 24/nov/2023 EUR 54.496 2083732 113555146.63 447.724847 442.1907 23/nov/2023 EUR 54.115 2083732 112761116.79 444.594651 439.093152 22/nov/2023 EUR 54.2817 2083732 113108533.31 445.964215 440.440799 21/nov/2023 EUR 54.0061 2083732 112534140.04 443.699957 438.199509 20/nov/2023 EUR 54.8567 2083732 114306692.9 450.688264 445.094461 17/nov/2023 EUR 54.4518 2083732 113463039.45 447.361712 441.793187 16/nov/2023 EUR 54.0261 2083732 112575818.09 443.864272 438.334747 15/nov/2023 EUR 54.796 2103732 115276154.71 450.189569 444.574994 14/nov/2023 EUR 54.1339 2103732 113883177.19 444.749929 439.198071 13/nov/2023 EUR 52.7944 2103732 111065248.73 433.744948 428.326053 10/nov/2023 EUR 52.2256 2103732 109868589.85 429.071836 423.695267 09/nov/2023 EUR 52.7635 2103732 111000344.33 433.491082 428.054603 08/nov/2023 EUR 52.8185 2103732 111115992.1 433.942947 428.495085 07/nov/2023 EUR 52.263 2103732 109947251.99 429.379105 423.982874 06/nov/2023 EUR 52.8883 2083732 110205044.5 434.516406 429.050698 03/nov/2023 EUR 53.1092 2083732 110665440.76 436.331262 430.826298 02/nov/2023 EUR 52.2368 2083732 108847411.84 429.163852 423.744095 01/nov/2023 EUR 50.6994 2083732 105644031.79 416.532977 411.269057 31/okt/2023 EUR 50.2727 2083732 104754854.07 413.027322 407.802438 30/okt/2023 EUR 49.8008 2083732 103771464.54 409.150315 403.968804 27/okt/2023 EUR 50.0565 2083732 104304267.34 411.251079 406.027108 26/okt/2023 EUR 50.5323 2063732 104285126.78 415.160127 409.881509 25/okt/2023 EUR 51.6403 2063732 106571702.73 424.263165 418.863676 24/okt/2023 EUR 51.9544 2063732 107219980.64 426.843728 421.407322 23/okt/2023 EUR 52.3609 2063732 108058764.92 430.183426 424.699367 20/okt/2023 EUR 52.2819 2063732 107895891 429.534382 424.042523 19/okt/2023 EUR 53.2582 2063732 109910740.82 437.555407 431.956673 18/okt/2023 EUR 54.4367 2063732 112342675.47 447.237654 441.510254 17/okt/2023 EUR 54.9984 2023732 111301971.57 451.852434 446.062146 16/okt/2023 EUR 55.011 2023732 111327451.27 451.955952 446.157437 13/okt/2023 EUR 54.8447 2023732 110990951.47 449.890214 444.099462 12/okt/2023 EUR 55.3661 2023732 112046104.28 454.16725 448.316803 11/okt/2023 EUR 55.291 2023732 111894145.26 453.551205 447.702333 10/okt/2023 EUR 54.972 2023732 111248657.05 450.934453 445.113156 09/okt/2023 EUR 53.6329 2023732 108538648.84 439.949837 434.266696 06/okt/2023 EUR 54.0697 2063732 111585431.34 443.532901 437.787306 05/okt/2023 EUR 53.7231 2063732 110870105.26 440.689746 434.976337 04/okt/2023 EUR 53.9519 2083732 112421371.71 442.566589 436.823466 02/okt/2023 EUR 54.7743 2083732 114135005.8 449.312723 443.472917 29/sep/2023 EUR 54.8468 2083732 114286055.3 449.90744 444.039853 28/sep/2023 EUR 54.8079 2083732 114205023.09 449.588344 443.719163 27/sep/2023 EUR 54.2763 2083732 113097300.24 445.227637 439.41205 26/sep/2023 EUR 54.3488 2083732 113248318.41 445.822354 439.990861 25/sep/2023 EUR 55.0524 2083732 114714393.35 451.593973 445.681239 22/sep/2023 EUR 55.6063 2083732 115868651.81 456.137606 450.147571 21/sep/2023 EUR 55.6762 2143732 119354765.32 456.710995 450.705346 20/sep/2023 EUR 56.6141 2143732 121365485.89 464.404574 458.290977 19/sep/2023 EUR 55.5432 2183732 121291385.39 455.619998 449.615707 18/sep/2023 EUR 55.0239 2183732 120157499.09 451.360188 445.407918 15/sep/2023 EUR 55.8019 2183732 121856426.45 457.74211 451.673347 14/sep/2023 EUR 55.0785 2183732 120276604.06 451.808071 445.811121 13/sep/2023 EUR 55.3175 2183732 120798544.12 453.768585 447.741863 12/sep/2023 EUR 55.3321 2183732 120830485.75 453.888348 447.850365 11/sep/2023 EUR 54.9436 2183732 119982017.39 450.701489 444.702622 08/sep/2023 EUR 54.3575 2183732 118702197.41 445.89372 439.942746 07/sep/2023 EUR 54.1984 2183732 118354811.97 444.588625 438.647138 06/sep/2023 EUR 54.686 2203732 120513298.46 448.5884 442.588095 05/sep/2023 EUR 54.8929 2203732 120969279.07 450.285597 444.260211 04/sep/2023 EUR 54.3397 2203732 119750166.37 445.747706 439.776646 01/sep/2023 EUR 54.1656 2243732 121533092.89 444.319567 438.350832 31/aug/2023 EUR 55.6083 2257083 125512535.67 456.154012 450.02129 30/aug/2023 EUR 55.6255 2237083 124438836 456.295104 450.155289 29/aug/2023 EUR 55.8171 2237083 124867560.79 457.866795 451.701372 28/aug/2023 EUR 55.186 2237083 123455661.75 449.255303 446.590528 25/aug/2023 EUR 54.7673 2237083 122519061.13 449.255303 443.182282 24/aug/2023 EUR 54.7071 2257083 123478490.29 448.761483 442.690868 23/aug/2023 EUR 55.2539 2277083 125817693.68 453.246875 447.109794 22/aug/2023 EUR 55.5175 2277083 126418059.06 455.409181 449.238165 21/aug/2023 EUR 55.3028 2297083 127035078.98 453.648001 447.493799 18/aug/2023 EUR 54.7057 2297083 125663566.59 448.749999 442.644268 17/aug/2023 EUR 55.18 2297083 126753111.08 452.640674 446.478482 16/aug/2023 EUR 55.7152 2317083 129096790.26 457.030911 450.801055 15/aug/2023 EUR 55.7693 2317083 129222067.84 457.474693 451.236665 14/aug/2023 EUR 56.1186 2217083 124419582.03 460.339995 454.054156 11/aug/2023 EUR 56.0835 2237083 125463555.58 460.052071 453.751942 10/aug/2023 EUR 57.1114 2257083 128905185.03 468.483918 462.063224 09/aug/2023 EUR 56.6263 2267050 128374712.11 464.50465 458.129702 08/aug/2023 EUR 56.9422 2267050 129090780.45 467.095973 460.679944 07/aug/2023 EUR 57.6948 2267050 130796967.6 473.269539 466.759437 04/aug/2023 EUR 57.9546 2267050 131385899.86 475.400674 468.843552 03/aug/2023 EUR 57.8657 2267050 131184502.67 474.671429 468.12075 02/aug/2023 EUR 58.4232 2267050 132448347.75 479.244593 472.625804 01/aug/2023 EUR 58.7233 2267050 133128604.36 481.706308 475.049787 31/jul/2023 EUR 59.7033 2267050 135350258.83 489.745233 482.972092 28/jul/2023 EUR 60.036 2267050 136104643.21 492.474366 485.64705 27/jul/2023 EUR 59.5027 2267050 134895603.1 488.099714 481.325783 26/jul/2023 EUR 58.0928 2267050 131699236.1 476.534327 469.911603 25/jul/2023 EUR 58.3281 2259283 131779683.73 478.464489 471.809385 24/jul/2023 EUR 58.4802 2259283 132123286.09 479.712163 473.035097 21/jul/2023 EUR 58.0276 2259283 131100756.46 475.999492 469.354112 20/jul/2023 EUR 58.0472 2259283 131145029.25 476.160271 469.507418 19/jul/2023 EUR 58.1207 2279283 132473634.19 476.76319 470.098451 18/jul/2023 EUR 58.0646 2319283 134668294.51 476.303003 469.635903 17/jul/2023 EUR 57.9314 2319283 134359217.55 475.210365 468.551825 14/jul/2023 EUR 60.3556 2319283 139981629 476.615461 469.952445 13/jul/2023 EUR 60.4454 2416593 146071860.34 477.324593 470.649438 12/jul/2023 EUR 60.2396 2436593 146779429.11 475.699434 469.041056 11/jul/2023 EUR 59.5872 2436593 145189688.08 470.547568 463.95266 10/jul/2023 EUR 59.3968 2436593 144725726.49 469.044019 462.461616 07/jul/2023 EUR 59.3377 2436593 144581921.8 468.577319 461.986273 06/jul/2023 EUR 58.8716 2436593 143446242.2 464.896626 458.353194 05/jul/2023 EUR 60.4903 2436593 147390250.3 -- -- 04/jul/2023 EUR 60.2218 2436593 146735920.82 475.558871 468.853312 03/jul/2023 EUR 60.5433 2436593 147519428.03 478.097689 471.348745 30/jun/2023 EUR 60.5839 2436593 147618372.32 478.418298 471.728272 29/jun/2023 EUR 60.0489 2436593 146314779.12 474.193516 467.553127 28/jun/2023 EUR 59.2365 2428543 143858461.61 467.778164 461.274968 27/jun/2023 EUR 58.4277 2428543 141894287.85 461.391241 454.972767 26/jun/2023 EUR 58.4989 2428543 142067091 461.953492 455.520743 23/jun/2023 EUR 58.3908 2428543 141804560.64 461.099849 454.66031 22/jun/2023 EUR 58.6478 2428543 142428747.73 463.129324 456.655592 21/jun/2023 EUR 59.3732 2428543 144190369.83 468.857655 462.297971 20/jun/2023 EUR 59.7261 2428543 145047419.11 471.644432 465.038099 19/jun/2023 EUR 60.5499 2428543 147047992.54 478.149807 471.448684 16/jun/2023 EUR 60.9446 2428543 148006624.38 481.26667 474.503736 15/jun/2023 EUR 60.838 2428543 147747795.93 480.424872 473.665319 14/jun/2023 EUR 61.1482 2448543 149723881.5 482.874456 476.075187 13/jun/2023 EUR 60.5665 2448543 148299631.55 478.280894 471.539954 12/jun/2023 EUR 59.9097 2528543 151484320.9 473.094283 466.42083 09/jun/2023 EUR 59.077 2528543 149378690.34 466.518626 459.915854 08/jun/2023 EUR 59.19 2528543 149664443.37 467.410963 460.789641 07/jun/2023 EUR 58.6086 2545323 149177817.76 462.81977 456.258111 06/jun/2023 EUR 58.4118 2545323 148677003.76 461.265682 454.719882 05/jun/2023 EUR 58.4049 2545323 148659411.58 461.211194 454.677333 02/jun/2023 EUR 58.3004 2545323 148393241.86 460.38598 453.84424 01/jun/2023 EUR 56.6644 2565323 145362458.56 447.466832 441.102927 31/mei/2023 EUR 56.0171 2565323 143701941.66 442.35524 436.058977 30/mei/2023 EUR 57.4358 2565323 147341400.46 453.558416 447.099967 26/mei/2023 EUR 57.7756 2565323 148213178.18 456.241745 449.76082 25/mei/2023 EUR 56.7 2565323 145453872.95 447.747958 441.38127 24/mei/2023 EUR 56.7696 2605323 147903083.77 448.297574 441.916657 23/mei/2023 EUR 58.177 2645323 153896971.02 459.411516 452.866376 22/mei/2023 EUR 58.4507 2645323 154621077.96 461.572867 454.993444 19/mei/2023 EUR 58.2774 2645323 154162512.92 460.204353 453.62142 18/mei/2023 EUR 57.725 2645323 152701150.43 455.842167 449.31322 17/mei/2023 EUR 56.3621 2645323 149096053.09 445.079633 438.699586 16/mei/2023 EUR 56.0091 2645323 148162280.41 442.292066 436.369109 15/mei/2023 EUR 56.5422 2645323 149572257.44 446.501845 440.518321 12/mei/2023 EUR 56.5331 2625323 148417732.1 446.429984 440.425621 11/mei/2023 EUR 56.3812 2625323 148018817.04 445.230461 439.785265 10/mei/2023 EUR 56.4473 2625323 148192342.17 445.752439 440.663305 09/mei/2023 EUR 56.2963 2625323 147795998.13 444.560024 439.478022 08/mei/2023 EUR 56.2079 2625323 147563874.31 443.861948 438.753908 05/mei/2023 EUR 56.1234 2625323 147342022.36 443.194669 438.079485 04/mei/2023 EUR 54.7255 2625323 143672218.28 432.155747 427.173233 03/mei/2023 EUR 54.5191 2665323 145311117.64 430.52585 426.371293 02/mei/2023 EUR 54.4003 2665323 144994286.45 429.587711 425.401753 28/apr/2023 EUR 55.0899 2665323 146832393.46 435.033337 430.798804 27/apr/2023 EUR 54.4694 2725323 148446632.54 430.133379 425.964209 26/apr/2023 EUR 54.3876 2725323 148223673.88 429.487422 425.317784 25/apr/2023 EUR 54.5346 2725323 148624499.83 430.64825 426.471238 24/apr/2023 EUR 54.8827 2725323 149572978.84 433.397123 429.179102 21/apr/2023 EUR 54.5394 2725323 148637454.18 430.686155 426.5636 20/apr/2023 EUR 54.3044 2825323 153427450.31 428.830409 424.70372 19/apr/2023 EUR 56.4063 2885323 162750285.35 445.428671 441.137402 18/apr/2023 EUR 56.5492 2885323 163162724.83 446.557122 442.24961 17/apr/2023 EUR 56.2646 2885323 162341686.32 444.309696 440.016797 14/apr/2023 EUR 57.5835 2870323 165283297.84 448.848459 444.53312 13/apr/2023 EUR 56.8074 2870323 163055533.18 442.79896 438.539972 12/apr/2023 EUR 56.5095 2870323 162200415.93 440.476907 436.234568 11/apr/2023 EUR 56.2246 2890323 162507208.22 438.256185 434.033708 06/apr/2023 EUR 55.2189 2890323 159600323.69 430.417014 426.242934 05/apr/2023 EUR 55.2917 2890323 159810878.45 430.984472 426.800582 04/apr/2023 EUR 56.4615 2890323 163191888.53 440.102759 435.823143 03/apr/2023 EUR 56.5129 2910323 164470654.4 440.503409 436.215175 31/mrt/2023 EUR 56.6058 2910323 164741235.7 441.227541 436.916953 30/mrt/2023 EUR 56.3535 2950323 166260941.94 439.260927 434.962832 29/mrt/2023 EUR 55.7327 2950323 164429344.77 434.421952 430.166872 28/mrt/2023 EUR 55.6508 2970323 165300923.53 433.783563 429.531857 27/mrt/2023 EUR 55.4756 2970323 164780482.35 432.417924 428.170678 24/mrt/2023 EUR 54.4512 2970323 161737700.09 424.432992 420.247441 23/mrt/2023 EUR 55.5291 2970323 164939303.43 432.834943 428.563183 22/mrt/2023 EUR 55.7547 2970323 165609505.31 434.593437 430.298239 21/mrt/2023 EUR 55.4537 2970323 164715456.04 432.24722 427.971019 20/mrt/2023 EUR 54.3458 2970323 161424445.65 423.611426 419.414785 17/mrt/2023 EUR 54.254 2970323 161151965.73 422.895869 418.689118 16/mrt/2023 EUR 55.1763 2970323 163891469.05 430.084959 425.800101 15/mrt/2023 EUR 54.6438 2970323 162309621.42 425.934259 421.682556 14/mrt/2023 EUR 56.5895 2970323 168089099.7 441.100486 436.698669 13/mrt/2023 EUR 56.0192 2970323 166394983.45 436.655146 432.283847 10/mrt/2023 EUR 58.1527 2970323 172732297.26 453.285225 448.73169 09/mrt/2023 EUR 59.1185 2950323 174418650.75 460.813386 456.170668 08/mrt/2023 EUR 59.8927 3010323 180296246.24 466.848074 462.134828 07/mrt/2023 EUR 59.6633 3024226 180435333.41 465.059961 460.357918 06/mrt/2023 EUR 60.0037 3024226 181464742.48 467.71329 462.977269 03/mrt/2023 EUR 59.9279 3024226 181235529.82 467.122449 462.376604 02/mrt/2023 EUR 57.8486 3047941 176319168.25 450.914844 446.333899 01/mrt/2023 EUR 57.724 3047941 175939241.05 449.94362 445.36613 28/feb/2023 EUR 57.2239 3047941 174415052.58 446.04547 441.500887 27/feb/2023 EUR 57.3298 3047941 174737755.67 446.870933 442.311535 24/feb/2023 EUR 56.5322 3047941 172306675.41 440.653848 436.142984 23/feb/2023 EUR 57.9698 3055482 177125609.22 451.859567 447.228149 22/feb/2023 EUR 57.4061 3055482 175403270.61 447.465672 442.872393 21/feb/2023 EUR 57.4451 3055482 175522604.64 447.769667 443.169106 20/feb/2023 EUR 57.9587 3055482 177091684.83 451.773045 447.125583 17/feb/2023 EUR 57.8539 3049282 176412794.55 450.956157 446.295182 16/feb/2023 EUR 57.5891 3049282 175605365.52 448.892109 444.24915 15/feb/2023 EUR 57.3062 3049282 174742899.74 446.686977 442.063678 14/feb/2023 EUR 56.5152 3029282 171200524.36 440.521337 435.95866 13/feb/2023 EUR 56.3237 3029282 170620392.66 439.028644 434.470947 10/feb/2023 EUR 56.2402 3009282 169242515.25 438.377783 433.813148 09/feb/2023 EUR 57.3599 3009282 172612259.33 447.105555 442.446337 08/feb/2023 EUR 56.4217 2969282 167531857.61 439.792529 435.20098 07/feb/2023 EUR 56.4764 2969282 167694494.89 440.218901 435.616506 06/feb/2023 EUR 56.2119 2969282 166908878.96 438.157192 433.571185 03/feb/2023 EUR 56.619 3029282 171514773.7 441.330431 436.69917 02/feb/2023 EUR 56.9225 2929282 166742006.86 443.696135 439.031802 01/feb/2023 EUR 54.4745 2929282 159571138.51 424.614609 420.144122 31/jan/2023 EUR 53.7777 2949282 158605663.27 419.183234 414.766172 30/jan/2023 EUR 53.2857 2949282 157154663.46 415.348222 410.966065 27/jan/2023 EUR 53.8859 2949282 158924710.09 420.026625 415.576606 26/jan/2023 EUR 53.2912 2949282 157170723.1 415.391093 410.986087 25/jan/2023 EUR 52.7992 2949282 155719695.17 411.55608 407.186852 24/jan/2023 EUR 52.8344 2949282 155823432.3 411.830455 407.453587 23/jan/2023 EUR 52.8857 2949282 155974892.39 412.230325 407.84563 20/jan/2023 EUR 52.1483 2909282 151714218.23 406.482483 402.145525 19/jan/2023 EUR 52.0721 2909282 151492392.18 405.888524 401.549739 18/jan/2023 EUR 53.2527 2909282 154927198.82 415.090995 410.648553 17/jan/2023 EUR 53.4461 2909282 155489691.26 416.598498 412.133234 16/jan/2023 EUR 53.1948 2869282 152630979 414.63968 410.190666 13/jan/2023 EUR 53.0267 2849282 151087910.57 413.329384 408.881498 12/jan/2023 EUR 53.9689 2849282 153772750.39 420.673588 416.138815 11/jan/2023 EUR 53.4209 2849282 152211329.11 416.40207 411.910309 10/jan/2023 EUR 52.9762 2869282 152003706.62 412.935749 408.476318 09/jan/2023 EUR 52.9771 2869282 152006235.17 412.942764 408.470241 06/jan/2023 EUR 52.3033 2869282 150073000.61 407.690668 403.272511 05/jan/2023 EUR 51.8546 2989282 155008017.04 404.193168 399.804095 04/jan/2023 EUR 51.4832 3009282 154927410.29 401.298201 396.932366 03/jan/2023 EUR 50.2574 3029282 152243756.29 391.743408 387.482238 02/jan/2023 EUR 49.8538 3029282 151021278.68 388.59745 384.377917 30/dec/2022 EUR 48.3115 3029282 146349243.78 376.575622 372.477806 29/dec/2022 EUR 48.8075 3029282 147851643.79 380.441813 376.288262 28/dec/2022 EUR 48.1439 3049282 146804414.29 375.269223 371.152275 27/dec/2022 EUR 48.4269 3049282 147667203.36 377.475135 373.336437 23/dec/2022 EUR 48.1955 3049282 146961617.98 375.671432 371.538981 22/dec/2022 EUR 47.9141 3049282 146103610.1 373.477992 369.374447 21/dec/2022 EUR 49.1592 3069282 150883359.24 383.183223 378.960189 20/dec/2022 EUR 48.4605 3089282 149708216.46 377.737038 373.558553 19/dec/2022 EUR 49.1679 3029282 148943517.11 383.251038 379.022237 16/dec/2022 EUR 48.8158 3029282 147876681.02 380.506509 377.0544 15/dec/2022 EUR 49.1082 3029282 148762541.16 382.785692 379.30909 14/dec/2022 EUR 50.4148 3029282 152720516.3 392.9703 389.395217 13/dec/2022 EUR 50.352 3029282 152530340.84 392.48079 388.905383 12/dec/2022 EUR 50.0082 3029282 151488853.6 389.800958 386.245389 09/dec/2022 EUR 50.2483 3029282 152216225.73 391.672476 388.085108 08/dec/2022 EUR 49.8463 3049282 151995360.38 388.53899 384.975144 07/dec/2022 EUR 50.2922 3049282 153354990.59 392.014665 388.414084 06/dec/2022 EUR 50.777 3049282 154833276.11 395.793555 392.153367 05/dec/2022 EUR 51.3476 3049282 156573406.99 400.241234 396.555937 02/dec/2022 EUR 51.1187 3069282 156897702.1 398.457018 394.773015 01/dec/2022 EUR 51.3462 3069282 157595949.51 400.230322 396.525163 30/nov/2022 EUR 51.3425 3089282 158611434.48 400.201481 396.491585 29/nov/2022 EUR 50.4505 3089282 155855738.41 393.248572 389.596841 28/nov/2022 EUR 50.0373 3089282 154579326.57 390.027785 386.402041 25/nov/2022 EUR 50.445 3089282 155838971.59 393.205701 389.535518 24/nov/2022 EUR 50.5239 3109282 157092949.25 393.820706 390.138801 23/nov/2022 EUR 50.2095 3109282 156115427.23 391.37004 387.706609 22/nov/2022 EUR 50.4834 3109282 156967238.9 393.505019 389.816106 21/nov/2022 EUR 50.2411 3109282 156213636.22 391.616354 387.940056 18/nov/2022 EUR 50.3687 3089282 155602999.95 392.610963 388.909951 17/nov/2022 EUR 49.311 3089282 152335585.64 384.366465 380.739876 16/nov/2022 EUR 49.6143 3049282 151288140.85 386.73061 383.077693 15/nov/2022 EUR 51.5343 3049282 157142652.88 401.696512 397.89354 14/nov/2022 EUR 51.3939 3009282 154658597.49 400.602131 396.804522 11/nov/2022 EUR 51.2255 2989282 153127551.58 399.289496 395.491155 10/nov/2022 EUR 50.3178 2989282 150414207.62 392.21421 388.478638 09/nov/2022 EUR 48.4126 2989282 144718820.67 377.36367 373.766073 08/nov/2022 EUR 48.8332 2989282 145976324.88 380.642138 377.008862 07/nov/2022 EUR 48.6637 2989282 145469399.35 379.320929 375.695299 04/nov/2022 EUR 48.034 2989282 143587028.17 374.412581 370.82067 03/nov/2022 EUR 46.3165 2989282 138453068.99 361.025114 357.558254 02/nov/2022 EUR 47.5164 2989282 142040059.16 370.378023 366.816822 01/nov/2022 EUR 47.9983 2989282 143480560.22 374.134309 370.532387 31/okt/2022 EUR 47.5882 2989282 142254549.61 370.937686 367.361847 28/okt/2022 EUR 47.4024 2989282 141699068.12 369.489423 365.91365 27/okt/2022 EUR 47.6453 2989282 142425239.7 371.382765 367.783935 26/okt/2022 EUR 47.5606 2989282 142172122.79 370.722551 367.1256 25/okt/2022 EUR 47.3771 2987111 141520709.74 369.292216 365.704079 24/okt/2022 EUR 47.0415 2987111 140518297.6 366.676301 363.109226 21/okt/2022 EUR 46.1203 2987111 137766360.1 359.495786 355.98399 20/okt/2022 EUR 46.3146 3000812 138981332.3 361.010304 357.47887 19/okt/2022 EUR 46.1509 3040812 140336295.87 359.734305 356.211203 18/okt/2022 EUR 46.2815 3040812 140733420.85 360.752298 357.214104 17/okt/2022 EUR 45.4975 3060812 139259236.97 354.641221 351.157932 14/okt/2022 EUR 44.352 3112812 138059351.92 345.606237 342.195919 13/okt/2022 EUR 44.2183 3112812 137643293.26 344.5644 341.158264 12/okt/2022 EUR 43.6227 3112812 135789377.39 339.923277 336.560966 11/okt/2022 EUR 43.7938 3112812 136321747.35 341.256548 337.875762 10/okt/2022 EUR 43.592 3112812 135693693.93 339.684052 336.315259 07/okt/2022 EUR 44.1316 3112812 137373272.17 343.888803 340.463911 06/okt/2022 EUR 44.8211 3112812 139519805.38 349.261628 345.778467 05/okt/2022 EUR 44.3468 3112812 138043315.59 345.565717 342.1151 04/okt/2022 EUR 45.599 3112812 141941005.98 355.323296 351.771018 30/sep/2022 EUR 43.6672 3112812 135927687.99 340.270037 336.853482 29/sep/2022 EUR 43.4654 3112812 135299676.79 338.697541 335.288872 28/sep/2022 EUR 45.7608 3112812 142444680.15 356.584098 352.991259 27/sep/2022 EUR 45.7719 3112812 142479297.54 356.670593 353.075358 26/sep/2022 EUR 45.7211 3112812 142321251.36 356.274741 352.676545 23/sep/2022 EUR 45.3091 3112812 141038590.83 353.064294 349.484629 22/sep/2022 EUR 47.2471 3112812 147071351.29 368.165865 364.429223 21/sep/2022 EUR 48.0693 3108812 149438323.41 374.572734 370.767836 20/sep/2022 EUR 47.8521 3108812 148763314.18 372.880236 369.087723 19/sep/2022 EUR 48.2715 3108812 150067030.83 376.148347 372.318787 16/sep/2022 EUR 47.9186 3108812 148970022.33 373.398427 369.576381 15/sep/2022 EUR 48.3959 3128812 151421742.44 377.117715 373.253181 14/sep/2022 EUR 48.4842 3128812 151697857.72 377.805779 373.929151 13/sep/2022 EUR 48.2946 3128812 151104724.13 376.32835 372.462274 12/sep/2022 EUR 49.2964 3128812 154239129.91 384.134725 380.184394 09/sep/2022 EUR 47.6408 3128812 149059236.22 371.233713 367.405093 08/sep/2022 EUR 47.0097 3128812 147084447.93 366.315961 362.534128 07/sep/2022 EUR 47.5129 3128812 148659006.72 370.237071 366.40981 06/sep/2022 EUR 47.026 3168812 149016643.21 366.442977 362.65088 05/sep/2022 EUR 46.1462 3168812 146228572.63 359.587269 355.862173 02/sep/2022 EUR 48.4745 3168812 153606495.01 377.730193 373.800495 01/sep/2022 EUR 46.7341 3168812 148091559.87 364.16839 360.376041 31/aug/2022 EUR 47.492 3168812 150493251.09 370.074211 366.215627 30/aug/2022 EUR 48.1668 3168812 152631439.55 375.332488 371.414251 29/aug/2022 EUR 47.8586 3168812 151654871.75 372.930886 369.032769 26/aug/2022 EUR 47.3923 3168812 150177358.69 369.297314 365.424127 25/aug/2022 EUR 48.4635 3208812 155510218.95 377.644478 373.678823 24/aug/2022 EUR 48.3684 3308812 160041953.84 376.903425 372.940702 23/aug/2022 EUR 48.4034 3308812 160157619.65 377.176157 373.205478 22/aug/2022 EUR 47.8779 3308812 158418913.91 373.081278 369.148985 19/aug/2022 EUR 49.7036 3308812 164459743.73 387.307769 383.212134 18/aug/2022 EUR 51.1346 3308812 169194940.22 398.458619 394.241909 17/aug/2022 EUR 50.6657 3311911 167800323.3 394.804787 390.621222 16/aug/2022 EUR 51.8567 3311911 171744755.36 404.085474 399.799559 15/aug/2022 EUR 51.3823 3311911 170173748.83 400.388784 396.136734 12/aug/2022 EUR 51.5082 3311911 170590488.9 401.369841 397.09216 11/aug/2022 EUR 51.2542 3311911 169749314.76 399.390584 395.128798 10/aug/2022 EUR 51.3433 3311911 170044407.69 400.084883 395.809665 09/aug/2022 EUR 50.4523 3311911 167093407.73 393.1419 388.934024 08/aug/2022 EUR 51.5801 3331911 171860365.27 401.930111 397.625923 05/aug/2022 EUR 50.5232 3333995 168444093.02 393.694378 389.460951 04/aug/2022 EUR 50.6691 3333995 168930372.6 394.831281 390.581195 03/aug/2022 EUR 50.9207 3333995 169769481.62 396.791836 392.516203 02/aug/2022 EUR 50.3801 3333995 167967166.76 392.579293 388.344712 01/aug/2022 EUR 50.0611 3333995 166903378.19 390.093533 385.880033 29/jul/2022 EUR 49.8332 3333995 166143797.4 388.317657 384.109559 28/jul/2022 EUR 48.9775 3333995 163290828.45 381.649745 377.510361 27/jul/2022 EUR 47.7652 3333995 159248961.37 372.203081 368.162373 26/jul/2022 EUR 47.4489 3333995 158194316.09 369.738361 365.719567 25/jul/2022 EUR 48.3854 3376000 163349193.16 377.035895 372.932347 22/jul/2022 EUR 48.099 3376000 162382324.9 374.804167 370.711537 21/jul/2022 EUR 48.1092 3376000 162416720.28 374.883649 370.785712 20/jul/2022 EUR 48.3485 3416000 165158364.29 376.748358 372.625167 19/jul/2022 EUR 48.8108 3416000 166737702.77 380.35076 376.183633 18/jul/2022 EUR 47.3367 3416000 161702222.11 368.864059 364.817374 15/jul/2022 EUR 46.4053 3416000 158520535.92 361.606266 357.627171 14/jul/2022 EUR 46.7302 3416000 159630365.4 347.788882 343.952855 13/jul/2022 EUR 47.4102 3436000 162901404.52 352.849772 348.952281 12/jul/2022 EUR 48.529 3436000 166745649.37 361.176426 357.182395 11/jul/2022 EUR 48.2933 3736000 180423755.11 359.422232 355.442093 08/jul/2022 EUR 49.6954 3736000 185661968.34 369.857343 365.748995 07/jul/2022 EUR 48.1158 3736000 179760594.34 358.101191 354.117764 06/jul/2022 EUR 45.6998 3736000 170734351.44 340.120144 336.330399 05/jul/2022 EUR 45.5777 3796000 173012895.89 339.211416 335.425992 04/jul/2022 EUR 47.2767 3796000 179462376.88 351.856201 347.929221 01/jul/2022 EUR 47.7452 3796000 181240877.69 355.343005 351.362728 30/jun/2022 EUR 47.6515 3796000 180885027.07 354.645644 350.668457 29/jun/2022 EUR 49.1733 3796000 186661990.8 365.97162 361.883577 28/jun/2022 EUR 50.4868 3856000 194676910.53 375.747326 371.547552 27/jun/2022 EUR 50.1214 3896000 195273125.87 373.027842 368.850755 24/jun/2022 EUR 49.755 4016000 199815984.63 370.300915 366.141043 23/jun/2022 EUR 49.539 4056000 200930245.25 368.693338 364.556895 22/jun/2022 EUR 51.418 4056000 208551496.88 382.67777 378.33406 21/jun/2022 EUR 52.4097 4056000 212573781.64 390.058484 385.613308 20/jun/2022 EUR 51.5876 4056000 209239262.69 383.940015 379.57105 17/jun/2022 EUR 50.6466 4056000 205422441.98 376.936636 372.642784 16/jun/2022 EUR 50.4218 4056000 204510954.59 375.263565 370.990472 15/jun/2022 EUR 52.103 4216000 219666051.75 387.775873 383.289231 14/jun/2022 EUR 50.8489 4216000 214378919.57 378.442251 374.094912 13/jun/2022 EUR 51.257 4276000 219175089.83 381.479529 377.080771 10/jun/2022 EUR 53.6965 4276000 229606447.76 399.635475 394.96332 09/jun/2022 EUR 55.467 4276000 237177098.27 412.812398 407.949042 08/jun/2022 EUR 56.1939 4276000 240285094.07 418.222341 413.266097 07/jun/2022 EUR 55.838 4276000 238763307.44 415.57356 410.673824 03/jun/2022 EUR 55.4461 4276000 237087403.95 415.252789 407.78083 02/jun/2022 EUR 56.3351 4276000 240888752.43 415.252789 414.317414 01/jun/2022 EUR 55.7949 4276000 238578992.61 415.252789 410.335527 31/mei/2022 EUR 55.0363 4276000 235335019.44 409.606919 404.750023 30/mei/2022 EUR 55.3501 4276000 236676995.72 411.942371 407.049561 27/mei/2022 EUR 54.8281 4276000 234444876.2 408.057393 403.152667 26/mei/2022 EUR 54.344 4276000 232375109.29 404.454485 399.664645 25/mei/2022 EUR 53.1042 4756000 252563451.72 395.22729 390.542486 24/mei/2022 EUR 52.5049 4756000 249713206.84 390.767008 386.130673 23/mei/2022 EUR 53.3581 4756000 253771052.55 397.116938 392.398701 20/mei/2022 EUR 52.8205 4816000 254383595.28 393.115857 388.432722 19/mei/2022 EUR 52.5805 4816000 253227903.31 391.32966 386.660776 18/mei/2022 EUR 52.8362 4816000 254459357.46 393.232704 388.526587 17/mei/2022 EUR 53.4526 4816000 257427509.14 397.820253 393.053194 16/mei/2022 EUR 52.8375 4816000 254465250.43 393.242379 388.891184 13/mei/2022 EUR 53.2161 4816000 256288629.03 396.060105 391.728332 12/mei/2022 EUR 51.9511 4816000 250196275.21 386.645359 382.682826 11/mei/2022 EUR 52.2079 4816000 251433373.24 388.55659 384.963333 10/mei/2022 EUR 50.3791 4816000 242625858.87 374.945771 371.472145 09/mei/2022 EUR 50.0918 4916000 246251185.52 372.807544 369.349628 06/mei/2022 EUR 51.4923 4916000 253136129.91 383.230747 379.666618 05/mei/2022 EUR 51.1154 4956000 253327820 380.425673 376.894911 04/mei/2022 EUR 51.9874 5276000 274285379.95 386.915522 383.295805 03/mei/2022 EUR 52.7939 5776000 304937431.23 392.917887 389.251587 02/mei/2022 EUR 51.6399 5516000 284845703.14 384.329258 380.708965 29/apr/2022 EUR 52.4933 5576000 292702736.82 390.680676 387.893071 28/apr/2022 EUR 51.8872 5576000 289323137.59 386.169784 383.464292 27/apr/2022 EUR 50.7647 5576000 283064130.81 377.815593 375.171549 26/apr/2022 EUR 50.0061 5576000 278834042.09 372.169723 369.555072 25/apr/2022 EUR 51.2382 5576000 285704294.71 381.339611 378.662588 22/apr/2022 EUR 52.117 5576000 290604468.11 387.880068 385.13108 21/apr/2022 EUR 53.4467 5576000 298018884.51 397.776342 394.946222 20/apr/2022 EUR 52.9175 5576000 295067918.25 393.837778 391.026925 19/apr/2022 EUR 52.448 5576000 292450204.15 390.343531 387.558319 14/apr/2022 EUR 51.5614 5576000 287506332.88 383.745022 381.06187 13/apr/2022 EUR 51.4426 5576000 286844075.22 382.860855 380.179511 12/apr/2022 EUR 51.3527 5616000 288397026.69 382.191775 379.510402 11/apr/2022 EUR 51.1417 5716000 292325774.85 380.621411 377.945305 08/apr/2022 EUR 51.5619 5876000 302977715.98 383.748744 381.036495 07/apr/2022 EUR 50.8889 5876000 299023331.73 378.73995 376.057575 06/apr/2022 EUR 51.2827 5876000 301336898.85 381.670801 378.962561 05/apr/2022 EUR 52.7591 5876000 310012499.49 392.658888 389.869858 04/apr/2022 EUR 53.9006 5876000 316719854.13 401.154487 398.301014 01/apr/2022 EUR 53.1046 5876000 312042442.91 395.230267 392.402955 31/mrt/2022 EUR 53.006 5756000 305102343.11 394.496438 391.669266 30/mrt/2022 EUR 53.967 5756000 310634132.23 401.648668 398.767143 29/mrt/2022 EUR 55.0806 5756000 317043839.77 409.936621 406.991031 28/mrt/2022 EUR 52.0391 5836000 303700102.28 387.300298 384.509909 25/mrt/2022 EUR 51.6496 5836000 301427224.47 384.40145 381.616059 24/mrt/2022 EUR 51.7448 6296000 325785179.43 385.109974 382.313939 23/mrt/2022 EUR 51.9106 6296000 326828982.7 386.343939 383.535025 22/mrt/2022 EUR 52.6499 6296000 331483993.91 391.846169 388.99466 21/mrt/2022 EUR 51.8484 6336000 328511619.97 385.881016 383.066662 18/mrt/2022 EUR 51.769 6336000 328008340.1 385.290083 382.462659 17/mrt/2022 EUR 52.1308 7656000 399113609.12 387.982774 385.131703 16/mrt/2022 EUR 52.8888 8236000 435592254.14 393.624179 390.723963 15/mrt/2022 EUR 50.2536 8456000 424944327.55 374.011739 371.255755 14/mrt/2022 EUR 49.7137 8456000 420379087.34 369.99354 367.261664 11/mrt/2022 EUR 48.1468 8416000 405203845.33 358.331908 355.673808 10/mrt/2022 EUR 48.1098 8416000 404892349.4 358.056536 -- 09/mrt/2022 EUR 50.4202 8416000 424336139.17 375.251657 372.457097 08/mrt/2022 EUR 46.0462 8356000 384762457.25 342.698221 340.145144 07/mrt/2022 EUR 46.4121 8496000 394316836.31 345.421427 342.841846 04/mrt/2022 EUR 48.3353 8996000 434824008.22 359.734817 357.028447 03/mrt/2022 EUR 51.2017 8996000 460610472.94 381.06796 378.19024 02/mrt/2022 EUR 53.2274 8996000 478833747.93 396.144205 393.142873 01/mrt/2022 EUR 54.0903 8996000 486596776.5 402.566326 399.509791 28/feb/2022 EUR 57.5805 8996000 517993841.45 428.542093 425.273978 25/feb/2022 EUR 59.1041 8996000 531700320.65 439.881465 436.506834 24/feb/2022 EUR 57.1109 8996000 513769500.19 425.047101 421.78226 23/feb/2022 EUR 60.7432 9036000 548875393.73 452.080445 448.59658 22/feb/2022 EUR 60.2812 9036000 544700764.67 448.642016 445.179445 21/feb/2022 EUR 59.6626 9096000 542690942.1 444.038094 440.607382 18/feb/2022 EUR 61.2717 9096000 557327306.67 456.013799 452.471566 17/feb/2022 EUR 62.1885 9356000 581835210.75 462.83707 459.234944 16/feb/2022 EUR 62.2061 9876000 614347585.7 462.968058 459.358538 15/feb/2022 EUR 62.5372 9876000 617617385.12 465.432265 461.796992 14/feb/2022 EUR 61.1434 9876000 603852547.29 455.058928 451.502543 11/feb/2022 EUR 62.3141 9876000 615413772.45 463.771847 460.126949 10/feb/2022 EUR 61.6948 10876000 670992416.08 459.162715 455.54735 09/feb/2022 EUR 61.8977 10876000 673199648.31 460.672795 457.039055 08/feb/2022 EUR 59.5158 10956000 652055216.66 442.945537 439.448637 07/feb/2022 EUR 59.1253 11816000 698624511.51 440.039246 436.559306 04/feb/2022 EUR 59.2567 11856000 702547261.15 441.017189 437.511835 03/feb/2022 EUR 61.2099 11856000 725704432.36 455.553853 451.928472 02/feb/2022 EUR 61.5005 11916000 732840108.24 457.71664 454.067888 01/feb/2022 EUR 61.7735 11976000 739799590.91 459.748439 456.074863 31/jan/2022 EUR 60.8803 11976000 729102409.74 453.10081 449.473456 28/jan/2022 EUR 60.6683 11976000 726563927.64 451.523002 447.891136 27/jan/2022 EUR 61.7998 11976000 740113825.21 459.944176 456.240039 26/jan/2022 EUR 61.5512 11976000 737137613.45 458.093974 454.39933 25/jan/2022 EUR 60.0116 11976000 718698374.89 446.635522 443.025211 24/jan/2022 EUR 59.6542 11976000 714418597.12 443.975577 440.381492 21/jan/2022 EUR 63.0151 11936000 752147859.04 468.98903 465.179834 20/jan/2022 EUR 64.5049 11576000 746708984.43 480.076846 476.17472 19/jan/2022 EUR 65.0645 11316000 736269701.13 484.241662 480.300786 18/jan/2022 EUR 65.1452 11176000 728062878.54 484.84227 480.891058 17/jan/2022 EUR 65.55 11136000 729964264.18 487.854989 483.872334 14/jan/2022 EUR 65.6171 10996000 721525088.01 488.21702 484.212712 13/jan/2022 EUR 65.8921 10596000 698192564.97 490.263128 486.236846 12/jan/2022 EUR 64.7159 10536000 681847063.77 481.511738 477.54939 11/jan/2022 EUR 64.4506 10536000 679051559.1 479.537802 475.586164 10/jan/2022 EUR 64.2819 10496000 674703020.46 478.282607 474.317056 07/jan/2022 EUR 64.6209 10056000 649828033.37 480.8049 476.78835 06/jan/2022 EUR 65.328 9856000 643872994.17 486.066002 482.033166 05/jan/2022 EUR 65.8228 7796000 513154325.65 489.747509 485.679383 04/jan/2022 EUR 64.1082 7796000 499787765.51 476.990211 473.023768 03/jan/2022 EUR 62.1148 7796000 484247223.05 462.158531 458.306361 30/dec/2021 EUR 60.6518 7796000 472841318.33 451.273236 447.489014 29/dec/2021 EUR 60.7998 7796000 473995452.22 452.374414 448.57618 28/dec/2021 EUR 61.4498 7796000 479062679.18 457.21067 453.366215 27/dec/2021 EUR 61.4201 7796000 478830805.42 456.98969 453.140786 23/dec/2021 EUR 61.0522 7796000 475963137.67 454.252369 450.403659 22/dec/2021 EUR 60.3358 7796000 470377677.98 448.922072 445.111918 21/dec/2021 EUR 59.7592 7796000 465882544.74 444.631941 440.8528 20/dec/2021 EUR 58.6369 7776000 455960511.87 436.281588 432.567173 17/dec/2021 EUR 60.1628 7776000 467825679.02 447.634884 443.800607 16/dec/2021 EUR 61.8084 7216000 446009771.13 459.878795 455.911899 15/dec/2021 EUR 61.0464 7216000 440510753.57 454.209215 450.163459 14/dec/2021 EUR 61.1984 7196000 440383770.13 455.340155 451.326756 13/dec/2021 EUR 62.1271 7196000 447066722.38 462.250048 458.235496 10/dec/2021 EUR 62.1527 7196000 447250543.17 462.440522 458.831016 09/dec/2021 EUR 61.7369 6196000 382521581.24 459.346807 455.756543 08/dec/2021 EUR 61.9763 6196000 384004861.12 461.128037 457.517888 07/dec/2021 EUR 62.183 6196000 385285816.01 462.665966 459.038365 06/dec/2021 EUR 60.2395 6196000 373243997.34 448.205562 444.684669 03/dec/2021 EUR 59.3865 6196000 367958905.71 441.858907 438.372186 02/dec/2021 EUR 59.8333 6196000 370726908.99 445.183274 441.663023 01/dec/2021 EUR 60.3792 6196000 374109508.54 449.244985 445.684634 30/nov/2021 EUR 58.1778 6196000 360469887.79 432.865703 429.42776 29/nov/2021 EUR 58.5049 6196000 362496577.52 435.299456 431.836448 26/nov/2021 EUR 58.674 6196000 363544208.05 436.557627 433.069153 25/nov/2021 EUR 62.3219 6196000 386146368.8 463.699437 459.993581 24/nov/2021 EUR 62.5606 6196000 387625714.73 465.475458 461.75068 23/nov/2021 EUR 63.5173 6196000 393553102.98 472.593683 468.806969 22/nov/2021 EUR 64.4567 6236000 401952197.01 479.583188 475.736923 19/nov/2021 EUR 63.7789 6996000 446196850.32 474.540089 470.712341 18/nov/2021 EUR 64.7153 6936000 448865056.48 481.507274 477.620625 17/nov/2021 EUR 64.5604 6936000 447791206.53 480.354757 476.47169 16/nov/2021 EUR 64.3521 6936000 446346353.6 478.804923 474.928066 15/nov/2021 EUR 63.8712 6896000 440456032.27 475.226838 471.371761 12/nov/2021 EUR 63.6451 6896000 438896746.75 473.544565 469.684415 11/nov/2021 EUR 62.9773 6896000 434291555.13 468.57587 464.747921 10/nov/2021 EUR 63.3189 6896000 436646983.52 471.117509 467.26421 09/nov/2021 EUR 62.8602 6896000 433483967.03 467.7046 463.871703 08/nov/2021 EUR 62.9983 6896000 434436430.11 468.732119 464.885018 05/nov/2021 EUR 63.5566 6856000 435744022.2 472.88609 468.989126 04/nov/2021 EUR 62.8213 6436000 404317727.73 467.415169 463.554388 03/nov/2021 EUR 62.5553 6436000 402605836.81 465.436024 461.585324 02/nov/2021 EUR 62.4215 6436000 401745057.72 464.4405 460.637636 01/nov/2021 EUR 62.4032 6236000 389146392.14 464.304341 460.496184 29/okt/2021 EUR 61.777 5656000 349410667.57 459.645166 455.858162 28/okt/2021 EUR 61.4305 5656000 347450806.4 457.06707 453.295127 27/okt/2021 EUR 61.8991 5656000 350101213.81 460.553638 456.748098 26/okt/2021 EUR 61.7891 5436000 335885769.22 459.735195 455.930737 25/okt/2021 EUR 61.4966 5436000 334295520.83 457.55888 453.765843 22/okt/2021 EUR 60.1275 5436000 326853345.18 447.372238 443.645274 21/okt/2021 EUR 59.7792 5436000 324959846.73 444.780749 441.068881 20/okt/2021 EUR 59.4902 5436000 323388893.42 442.630475 438.929777 19/okt/2021 EUR 59.8377 5436000 325277858.88 445.216012 441.489234 18/okt/2021 EUR 60.0659 5436000 326518300.68 446.91391 443.167803 15/okt/2021 EUR 61.2144 5436000 332761689.78 455.459201 451.627358 14/okt/2021 EUR 60.7109 5556000 337309660.07 449.800403 446.007595 13/okt/2021 EUR 59.981 5696000 341651936.36 444.392654 440.641745 12/okt/2021 EUR 59.9953 5696000 341733064.25 444.498601 440.74004 11/okt/2021 EUR 60.2006 5696000 342902874.14 446.019646 442.242376 08/okt/2021 EUR 59.3952 5736000 340690834.26 440.052526 436.31166 07/okt/2021 EUR 58.6471 5736000 336399922.73 434.509935 430.811254 06/okt/2021 EUR 56.8553 5736000 326121873.22 421.234685 417.645942 05/okt/2021 EUR 58.3156 5736000 334497995.94 432.053888 428.366392 04/okt/2021 EUR 57.7354 5736000 331170108.8 427.75525 424.101204 01/okt/2021 EUR 58.2218 5736000 333960303.59 431.358934 427.655455 30/sep/2021 EUR 58.2637 5736000 334200721.02 431.669366 427.957286 29/sep/2021 EUR 58.7443 5736000 336957247.2 435.230079 431.481376 28/sep/2021 EUR 57.8127 5736000 331613402.18 428.327957 424.63451 27/sep/2021 EUR 58.3693 5736000 334806032.79 432.451745 428.715444 24/sep/2021 EUR 57.688 5736000 330898328.81 427.404068 423.696832 23/sep/2021 EUR 57.3558 5776000 331286941.21 424.942835 421.251647 22/sep/2021 EUR 56.5863 5776000 326842654.4 419.241694 415.504469 21/sep/2021 EUR 55.1347 5776000 318458058.78 408.486948 404.816327 20/sep/2021 EUR 54.8044 5776000 316550018.43 406.039792 402.372342 17/sep/2021 EUR 56.7354 5836000 331107671.42 420.346359 416.656192 16/sep/2021 EUR 57.6699 5836000 336561743.43 427.269967 423.663374 15/sep/2021 EUR 58.2463 5856000 341090146.37 431.540452 427.892518 14/sep/2021 EUR 58.0875 5556000 322734278.49 430.36392 426.721049 13/sep/2021 EUR 57.6981 5596000 322878350.56 427.478898 423.854757 10/sep/2021 EUR 56.7307 5676000 322003264.36 420.311537 416.733737 09/sep/2021 EUR 56.6538 5736000 324966197.09 419.741794 416.162328 08/sep/2021 EUR 56.4694 5736000 323908415.37 418.375594 414.802715 07/sep/2021 EUR 57.7601 5736000 331311680.33 427.938249 424.279141 06/sep/2021 EUR 57.7852 5796000 334923011.45 428.124212 424.458106 03/sep/2021 EUR 57.7058 5796000 334462685.35 427.535946 423.85894 02/sep/2021 EUR 57.9612 5796000 335942986.73 429.428177 425.73049 01/sep/2021 EUR 57.7666 5796000 334815075.51 427.986407 424.293717 31/aug/2021 EUR 58.0314 5856000 339831768.72 429.948281 426.234081 30/aug/2021 EUR 58.1771 5856000 340685052.41 431.027756 427.298427 27/aug/2021 EUR 58.0873 5856000 340158991.67 430.362438 426.623235 26/aug/2021 EUR 57.7796 5896000 340668622.36 428.082722 424.357737 25/aug/2021 EUR 57.9806 5896000 341853588.55 429.571909 425.828715 24/aug/2021 EUR 57.8624 5896000 341156891.07 428.696179 424.955013 23/aug/2021 EUR 57.3336 6196000 355238862.66 424.778357 421.066892 20/aug/2021 EUR 57.1394 6196000 354035650.47 423.339551 419.624664 19/aug/2021 EUR 57.4389 6196000 355891352.03 425.558514 421.818222 18/aug/2021 EUR 59.0924 6196000 366136757.12 437.809114 433.955309 17/aug/2021 EUR 59.3002 6616000 392329905.46 439.348681 435.474798 16/aug/2021 EUR 60.3656 6616000 399378792.93 447.242113 443.29199 13/aug/2021 EUR 61.1102 6616000 404305286.02 452.758773 448.743966 12/aug/2021 EUR 60.9697 6616000 403375329.08 451.717824 447.706739 11/aug/2021 EUR 60.2387 6616000 398539541.24 446.301925 442.333393 10/aug/2021 EUR 60.0137 6616000 397050727.1 444.634924 440.674904 09/aug/2021 EUR 60.0067 6616000 397004061.87 444.583062 440.616883 06/aug/2021 EUR 60.4461 6836000 413209300.5 447.838529 443.824568 05/aug/2021 EUR 59.8431 6836000 409087265.44 443.370968 439.392304 04/aug/2021 EUR 59.632 6836000 407644168.72 441.806951 437.836125 03/aug/2021 EUR 59.135 6836000 404246905.64 438.124732 434.178511 02/aug/2021 EUR 59.5781 6836000 407275571.45 441.407612 437.439485 30/jul/2021 EUR 59.1796 6836000 404551855.42 438.455169 434.485794 29/jul/2021 EUR 59.6309 6836000 407636846.43 441.798801 437.796546 28/jul/2021 EUR 58.4526 6836000 399581691.01 433.068906 429.139375 27/jul/2021 EUR 58.1266 6836000 397353610.35 430.653607 426.740758 26/jul/2021 EUR 58.991 6836000 403262749.87 437.057852 433.07681 23/jul/2021 EUR 59.1587 6856000 405592175.97 438.300323 434.356936 22/jul/2021 EUR 57.5431 6856000 394515307 426.33052 422.69273 21/jul/2021 EUR 57.6898 6936000 400136659.21 427.417404 423.774428 20/jul/2021 EUR 56.5008 6936000 391889579.63 418.608233 415.002652 19/jul/2021 EUR 56.2044 6936000 389833691.91 416.412238 412.813905 16/jul/2021 EUR 57.7986 7096000 410138755.75 428.223491 424.513496 15/jul/2021 EUR 58.5953 7336000 429855061.83 434.126154 430.357922 14/jul/2021 EUR 60.2046 7556000 454906140.69 439.999967 436.185368 13/jul/2021 EUR 60.1094 8076000 485443357.02 439.304206 435.478762 12/jul/2021 EUR 60.5 8076000 488598397.27 442.158872 438.312272 09/jul/2021 EUR 60.0914 8076000 485298489.12 439.172655 435.338718 08/jul/2021 EUR 58.0993 8076000 469209960.99 424.613569 420.894123 07/jul/2021 EUR 59.4509 8236000 489637775.58 434.491618 430.689859 06/jul/2021 EUR 59.4196 8236000 489379452.68 434.262864 430.449756 05/jul/2021 EUR 61.1751 8276000 506285094.04 447.09278 443.169516 02/jul/2021 EUR 61.1164 8276000 505799480.56 446.663776 442.767868 01/jul/2021 EUR 60.9639 8276000 504537283.1 445.549244 441.654407 30/jun/2021 EUR 60.61 8276000 501608155.71 442.962797 439.086291 29/jun/2021 EUR 61.7752 8276000 511251442.51 451.478558 447.55719 28/jun/2021 EUR 61.2926 8236000 504806221.67 447.951518 444.052913 25/jun/2021 EUR 62.1505 8236000 511871800.48 454.221404 450.249299 24/jun/2021 EUR 62.5704 8236000 515329838.18 457.290206 453.303375 23/jun/2021 EUR 62.0505 8236000 511047676.92 453.490563 449.516711 22/jun/2021 EUR 62.6886 8216000 515049766.31 458.15406 454.149055 21/jun/2021 EUR 63.1177 8216000 518575094.02 461.290099 457.26902 18/jun/2021 EUR 61.3102 8216000 503724278.33 448.080146 444.121604 17/jun/2021 EUR 62.7557 8216000 515600800.91 458.644455 454.693989 16/jun/2021 EUR 62.5043 8216000 513535480.61 456.80712 452.870089 15/jun/2021 EUR 62.7934 8216000 515910224.21 458.919982 454.985586 14/jun/2021 EUR 63.0686 8216000 518171531.38 460.931256 457.107756 11/jun/2021 EUR 63.8185 8156000 520504033.39 466.411834 462.538329 10/jun/2021 EUR 62.8556 8136000 511392978.78 459.374565 455.541639 09/jun/2021 EUR 63.2298 8136000 514437768 462.109372 458.221299 08/jun/2021 EUR 63.8779 7876000 503102395.37 466.845954 462.885086 07/jun/2021 EUR 64.592 7876000 508726812.31 472.06489 468.230579 04/jun/2021 EUR 64.0226 7736000 495279196.1 467.903481 464.130996 03/jun/2021 EUR 63.8963 7736000 494301552.18 466.980428 463.23965 02/jun/2021 EUR 62.9498 7776000 489497469.85 460.063017 456.504129 01/jun/2021 EUR 62.1825 7776000 483531112.13 454.455273 450.883151 31/mei/2021 EUR 60.8227 7816000 475390247.55 444.517296 440.824261 28/mei/2021 EUR 60.8245 7816000 475404579.28 444.530451 440.781539 27/mei/2021 EUR 61.012 7816000 476869880.02 445.900778 442.098833 26/mei/2021 EUR 60.0084 7816000 469025361.36 438.566057 434.776264 25/mei/2021 EUR 59.6093 7876000 469482806.63 435.64927 431.847637 21/mei/2021 EUR 59.0036 7876000 464712711.74 431.222565 427.590809 20/mei/2021 EUR 58.3905 7876000 459883401.36 426.741778 423.182491 19/mei/2021 EUR 57.2484 7876000 450888417.78 418.394842 414.89882 18/mei/2021 EUR 58.5782 7876000 461362192.62 428.113567 424.519787 17/mei/2021 EUR 58.2424 7876000 458716792.36 425.659403 422.078432 14/mei/2021 EUR 57.8239 7876000 455420847.17 422.600833 419.051466 13/mei/2021 EUR 56.7129 7876000 446670736.82 414.481188 410.959252 12/mei/2021 EUR 57.1063 7876000 449769114.19 417.356317 413.878253 11/mei/2021 EUR 57.1215 7876000 449888997.79 417.467405 414.071816 10/mei/2021 EUR 58.2807 8136000 474171736.44 425.939315 422.501562 07/mei/2021 EUR 57.8868 8136000 470967194.6 423.060532 419.647078 06/mei/2021 EUR 57.6045 8196000 472126646.53 420.997367 417.687237 05/mei/2021 EUR 57.7633 8296000 479204595.19 422.157943 418.980388 04/mei/2021 EUR 56.577 8936000 505572467.6 413.487975 410.244049 03/mei/2021 EUR 58.4066 8936000 521921103.53 426.859444 423.654477 30/apr/2021 EUR 57.743 8936000 515991465.17 422.009582 418.753651 29/apr/2021 EUR 57.8104 8936000 516593610.66 422.502169 419.206513 28/apr/2021 EUR 59.3685 8936000 530517005.41 433.889405 430.541648 27/apr/2021 EUR 59.4805 8936000 531517461.14 434.707947 431.504208 26/apr/2021 EUR 59.6791 8956000 534486164.98 436.159397 432.987356 23/apr/2021 EUR 59.4335 8956000 532286528.06 434.364451 431.333544 22/apr/2021 EUR 59.3401 8956000 531450216.8 433.681846 430.739549 21/apr/2021 EUR 58.7856 9116000 535889477.53 429.629332 426.691155 20/apr/2021 EUR 58.8996 9116000 536928940.7 430.462491 427.901481 19/apr/2021 EUR 60.3887 9116000 550503132.47 441.345446 438.768301 16/apr/2021 EUR 61.3304 9156000 561540812.85 448.227776 445.609023 15/apr/2021 EUR 60.0859 9156000 550146791.05 439.132459 436.408613 14/apr/2021 EUR 60.3126 9156000 552221946.01 437.348666 434.513896 13/apr/2021 EUR 60.5749 9516000 576430447.38 439.250699 436.284062 12/apr/2021 EUR 60.6584 9516000 577225806.98 439.856188 436.952518 09/apr/2021 EUR 60.3018 9516000 573832145.23 437.270351 434.498685 08/apr/2021 EUR 60.6047 9516000 576714194.99 439.466789 436.712306 07/apr/2021 EUR 61.5111 9616000 591490924.58 446.039426 443.113329 06/apr/2021 EUR 61.8381 9616000 594635608.57 448.410623 445.571132 01/apr/2021 EUR 61.3261 9616000 589711973.59 444.697924 441.672248 31/mrt/2021 EUR 60.7978 9616000 584631220.86 440.867028 437.931806 30/mrt/2021 EUR 61.0149 9616000 586719294.98 442.441299 439.633976 29/mrt/2021 EUR 59.2183 9616000 569442743.87 429.413497 426.558003 26/mrt/2021 EUR 58.8404 9616000 565809594.48 426.673206 423.794485 25/mrt/2021 EUR 58.4366 9616000 561926489.07 423.745105 420.971964 24/mrt/2021 EUR 57.5217 9616000 553129060.07 417.110831 414.120342 23/mrt/2021 EUR 58.3367 9616000 560966109.52 423.020694 420.223518 22/mrt/2021 EUR 59.8913 9576000 573519452.09 434.293666 431.693933 19/mrt/2021 EUR 58.8525 9576000 563571646.22 426.760948 423.602625 18/mrt/2021 EUR 59.8358 9476000 567003657.97 433.891215 430.527594 17/mrt/2021 EUR 59.2074 9476000 561048999.34 429.334457 426.00627 16/mrt/2021 EUR 57.3187 9476000 543151737.32 415.638804 412.581438 15/mrt/2021 EUR 56.1561 9476000 532135335.27 407.208368 404.127046 12/mrt/2021 EUR 55.929 9856000 551236238.78 405.561583 402.358413 11/mrt/2021 EUR 56.2897 9816000 552539501.56 408.17715 404.949847 10/mrt/2021 EUR 56.8502 9636000 547808451.56 412.24154 408.972748 09/mrt/2021 EUR 56.2432 9416000 529586200.13 407.839962 404.602508 08/mrt/2021 EUR 56.7004 9416000 533890594.12 411.155286 407.884721 05/mrt/2021 EUR 54.6273 9416000 514370780.58 396.122481 392.960474 04/mrt/2021 EUR 54.8559 9376000 514328738.75 397.780143 394.597533 03/mrt/2021 EUR 54.4959 9276000 505504039.33 395.169652 392.005304 02/mrt/2021 EUR 53.0975 9276000 492531984.19 385.029343 381.943646 01/mrt/2021 EUR 52.7087 9276000 488925492.35 382.210013 379.140997 26/feb/2021 EUR 52.0628 9156000 476686668.01 377.526356 374.481811 25/feb/2021 EUR 51.9668 9156000 475808072.48 376.830225 373.789331 24/feb/2021 EUR 52.0201 9136000 475255958.26 377.216723 374.164381 23/feb/2021 EUR 51.5347 9136000 470821088.65 373.69691 370.670803 22/feb/2021 EUR 52.1838 9136000 476751582.53 378.403771 375.335051 19/feb/2021 EUR 52.43 9076000 475854841.79 380.189057 377.090675 18/feb/2021 EUR 52.0044 9076000 471992371.97 377.102876 374.026682 17/feb/2021 EUR 51.316 9036000 463691509.13 372.111037 369.07299 16/feb/2021 EUR 51.7243 9036000 467380462.22 375.071769 372.001072 15/feb/2021 EUR 51.5991 9036000 466249694.92 374.163898 371.094465 12/feb/2021 EUR 51.3526 9036000 464021674.91 372.376437 369.310127 11/feb/2021 EUR 51.6358 9036000 466580966.23 374.430023 371.342506 10/feb/2021 EUR 51.5357 9036000 465676293.42 373.704162 370.61682 09/feb/2021 EUR 52.002 9136000 475090313.74 377.085473 373.966312 08/feb/2021 EUR 52.324 9136000 478031770 379.420413 376.276219 05/feb/2021 EUR 52.1535 9136000 476474525.98 378.184055 375.035653 04/feb/2021 EUR 51.8045 9136000 473286353.52 375.653329 372.521637 03/feb/2021 EUR 51.412 9176000 471756448.41 372.807168 369.693789 02/feb/2021 EUR 50.0555 9176000 459309063.91 362.970691 359.933807 01/feb/2021 EUR 49.1602 9176000 451094371.66 356.478545 353.518042 29/jan/2021 EUR 48.933 9176000 449009659.03 354.831034 351.871749 28/jan/2021 EUR 48.9495 9176000 449160492.47 354.950682 351.991249 27/jan/2021 EUR 48.603 9216000 447925420.02 352.438084 349.487376 26/jan/2021 EUR 49.6056 9216000 457164812.25 359.708302 356.705083 25/jan/2021 EUR 48.6389 9476000 460902427.08 352.698408 349.735436 22/jan/2021 EUR 50.0787 9536000 477550562.3 363.138923 360.140497 21/jan/2021 EUR 50.401 9616000 484656081.06 365.476038 362.433895 20/jan/2021 EUR 49.8464 9696000 483310707.25 361.454431 358.489948 19/jan/2021 EUR 48.5144 9696000 470395631.94 351.795613 348.831396 18/jan/2021 EUR 48.7802 9696000 472973218.24 353.723026 350.853464 15/jan/2021 EUR 48.1942 9696000 467291336.63 349.473726 346.537808 14/jan/2021 EUR 49.3773 9956000 491599977.94 356.325584 353.330836 13/jan/2021 EUR 48.5655 9956000 483518239.4 350.467323 347.521684 12/jan/2021 EUR 49.0421 10776000 528477182.42 353.906652 350.927492 11/jan/2021 EUR 48.2066 10776000 519474328.96 347.877363 344.944528 08/jan/2021 EUR 48.7726 10856000 529475376.82 351.961837 348.979387 07/jan/2021 EUR 48.9951 10856000 531890622.93 353.567482 350.569914 06/jan/2021 EUR 48.3314 12936000 625215514.21 348.777968 345.814488 05/jan/2021 EUR 48.7684 12936000 630867900.31 351.931528 348.93501 04/jan/2021 EUR 49.1361 12936000 635624853.99 354.584992 351.564435 30/dec/2020 EUR 49.5482 12936000 640956139.84 357.558864 354.487705 29/dec/2020 EUR 49.8241 12716000 633563533.98 359.549865 356.457934 28/dec/2020 EUR 49.9923 12716000 635701753.06 360.763661 357.655193 23/dec/2020 EUR 49.8001 12716000 633257732.94 359.376672 356.257921 22/dec/2020 EUR 48.942 12716000 622346311.86 353.184292 350.116333 21/dec/2020 EUR 48.5097 12556000 609088403.54 350.064649 347.019156 18/dec/2020 EUR 49.8524 12656000 630932569.19 359.754089 356.607466 17/dec/2020 EUR 49.8146 12716000 633442799.51 359.481309 356.331617 16/dec/2020 EUR 49.8228 12716000 633546557.28 359.540484 356.385862 15/dec/2020 EUR 49.1156 12716000 624554574.94 354.437056 351.322926 14/dec/2020 EUR 47.6782 12716000 606275365.18 344.064225 341.035955 11/dec/2020 EUR 47.119 12856000 605762333.35 340.028823 337.025499 10/dec/2020 EUR 47.8177 12856000 614743961.97 345.070911 342.01659 09/dec/2020 EUR 48.4911 12856000 623401661.34 349.930424 346.829631 08/dec/2020 EUR 47.8852 12856000 615612503.73 345.558017 342.491842 07/dec/2020 EUR 48.0558 12856000 617804813.49 346.789132 343.707211 04/dec/2020 EUR 48.5448 12856000 624091717.49 350.317944 347.192551 03/dec/2020 EUR 48.0424 12856000 617632814.78 346.692433 343.593581 02/dec/2020 EUR 48.1851 12856000 619467058.44 347.722211 344.610753 01/dec/2020 EUR 48.4664 12856000 623083897.46 349.75218 346.617116 30/nov/2020 EUR 47.3533 12856000 608774330.91 341.719622 338.650836 27/nov/2020 EUR 48.1 12856000 618373583.95 347.108096 343.980206 26/nov/2020 EUR 48.0134 12856000 617259717.25 346.483157 343.354443 25/nov/2020 EUR 48.7451 12856000 626667074.21 351.763386 348.585878 24/nov/2020 EUR 49.1938 12856000 632435416.08 355.001378 351.790024 23/nov/2020 EUR 47.5705 12856000 611566870.66 343.287021 340.175549 20/nov/2020 EUR 47.558 12856000 611405785.24 343.196816 340.073398 19/nov/2020 EUR 47.5462 12596000 598892448.58 343.111663 339.984918 18/nov/2020 EUR 47.7911 12156000 580948466.96 344.878955 341.732308 17/nov/2020 EUR 47.1716 12156000 573418453.55 340.408405 337.297028 16/nov/2020 EUR 46.8359 11396000 533741757.3 337.985865 334.891085 13/nov/2020 EUR 45.6524 11256000 513862970.69 329.445274 326.41447 12/nov/2020 EUR 45.4533 11236000 510713654.68 328.008491 324.988291 11/nov/2020 EUR 45.875 10976000 503523877.42 331.051641 327.998225 10/nov/2020 EUR 45.6467 10616000 484584841.63 329.40414 326.361482 09/nov/2020 EUR 44.2512 10536000 466230843.81 319.333676 316.378014 06/nov/2020 EUR 41.7429 10536000 439803394.62 301.232818 298.426611 05/nov/2020 EUR 42.4707 8496000 360831427.79 306.484903 303.629949 04/nov/2020 EUR 41.4075 8496000 351798230.31 298.812443 296.022465 03/nov/2020 EUR 41.0377 8496000 348656289.96 296.143824 293.3744 02/nov/2020 EUR 39.6376 8496000 336760715.8 286.040164 283.357927 30/okt/2020 EUR 38.8759 8496000 330289817.47 280.543444 277.901665 29/okt/2020 EUR 38.6829 8496000 328649641.82 279.150681 276.517326 28/okt/2020 EUR 38.6352 8496000 328244898.22 278.841099 276.173243 27/okt/2020 EUR 40.5766 8456000 343116038.45 292.816349 290.074732 26/okt/2020 EUR 41.4946 8376000 347559047.71 299.44099 296.634818 23/okt/2020 EUR 42.1231 8376000 352823175.25 303.976488 301.116643 22/okt/2020 EUR 41.7305 8376000 349534954.4 301.143335 298.306784 21/okt/2020 EUR 41.461 8376000 347277415.71 299.198519 296.375518 20/okt/2020 EUR 41.8513 8376000 350546540.71 302.015074 299.170195 19/okt/2020 EUR 41.8583 8056000 337210813.52 302.065589 299.400627 16/okt/2020 EUR 41.8734 8056000 337332072.36 302.174556 299.304995 15/okt/2020 EUR 40.4237 8056000 325653477.52 291.712964 288.936516 14/okt/2020 EUR 41.6579 8080000 336595637.27 298.532931 295.689484 13/okt/2020 EUR 41.605 8080000 336168043.44 298.153833 295.307737 12/okt/2020 EUR 41.9982 8080000 339345224.41 300.971622 298.091563 09/okt/2020 EUR 41.5384 8120000 337291686.17 297.676558 294.815084 08/okt/2020 EUR 41.9644 8120000 340750955.66 300.729401 297.839994 07/okt/2020 EUR 42.1049 8120000 341891898.32 301.736266 298.834863 06/okt/2020 EUR 41.5302 8120000 337224988.13 297.617794 294.747719 05/okt/2020 EUR 41.1014 8120000 333743641.54 294.544886 291.702737 02/okt/2020 EUR 40.3595 8120000 327719540.11 289.228209 286.490132 01/okt/2020 EUR 40.573 8120000 329452702.05 290.758214 288.002398 30/sep/2020 EUR 40.3232 8180000 329844173.37 288.968072 286.383443 29/sep/2020 EUR 40.2844 8180000 329526508.7 288.69002 286.104575 28/sep/2020 EUR 40.6023 8260000 335374742.18 290.968186 288.357799 25/sep/2020 EUR 39.152 8260000 323395545.66 280.574904 278.047964 24/sep/2020 EUR 39.6949 8380000 332643349.58 284.465487 281.899826 23/sep/2020 EUR 39.6006 8380000 331853358.84 283.789705 281.226236 22/sep/2020 EUR 39.2052 8380000 328539933.02 280.956151 278.415082 21/sep/2020 EUR 38.7787 8380000 324965103.67 277.899725 275.382032 18/sep/2020 EUR 40.6825 8380000 340919647.21 291.542923 288.890267 17/sep/2020 EUR 41.7628 8380000 349972075.31 299.284675 296.55824 16/sep/2020 EUR 41.8979 7860000 329317462.51 300.252842 297.515836 15/sep/2020 EUR 41.9406 7840000 328814135.12 300.558843 297.813004 14/sep/2020 EUR 41.87 7840000 328260649.32 300.052902 297.309835 11/sep/2020 EUR 41.86 7840000 328182301.34 299.981239 297.226788 10/sep/2020 EUR 41.8302 7540000 315399620.64 299.767684 297.009956 09/sep/2020 EUR 41.6518 7540000 314054627.31 298.489216 295.741452 08/sep/2020 EUR 41.4549 7540000 312569975.84 297.078172 294.339798 07/sep/2020 EUR 41.2994 7540000 311397378.26 295.963813 293.229245 04/sep/2020 EUR 40.3222 7540000 304029532.16 288.960906 286.282135 03/sep/2020 EUR 40.0043 7540000 301632081.22 286.68274 284.016211 02/sep/2020 EUR 39.7428 7660000 304429995.19 284.808753 282.159777 01/sep/2020 EUR 39.2674 7660000 300787933.1 281.401895 278.78085 31/aug/2020 EUR 39.461 7660000 302271033.71 282.78929 280.150765 28/aug/2020 EUR 39.695 7660000 304063916.93 284.466204 281.801113 27/aug/2020 EUR 39.854 7660000 305281575.24 285.605645 282.925044 26/aug/2020 EUR 39.92 7660000 305787023.52 286.078621 283.391569 25/aug/2020 EUR 39.3607 7520000 295992801.67 282.070511 279.41839 24/aug/2020 EUR 39.5206 7520000 297194755.97 283.216402 280.54909 21/aug/2020 EUR 38.5392 7520000 289814462.91 276.183397 273.573886 20/aug/2020 EUR 38.9457 7520000 292871781.86 279.096497 276.455854 19/aug/2020 EUR 39.6963 7520000 298516111.73 284.47552 281.779238 18/aug/2020 EUR 39.4769 7520000 296866428.71 282.903234 280.218308 17/aug/2020 EUR 39.6401 7520000 298093598.27 284.072774 281.373391 14/aug/2020 EUR 39.6374 7520000 298073418.04 284.053425 281.343537 13/aug/2020 EUR 39.7187 7080000 281208350.34 284.636045 281.916253 12/aug/2020 EUR 40.0193 7080000 283336866.9 286.790234 284.045545 11/aug/2020 EUR 39.6598 7080000 280791454.34 284.21395 281.491212 10/aug/2020 EUR 37.9781 7080000 268885275.45 272.162387 269.554457 07/aug/2020 EUR 37.6459 7080000 266533323.94 269.781742 267.186728 06/aug/2020 EUR 37.6977 7180000 270669132.9 270.152957 267.54991 05/aug/2020 EUR 38.1173 7480000 285117121.03 273.159935 270.525842 04/aug/2020 EUR 37.9658 7540000 286261972.03 272.074241 269.446887 03/aug/2020 EUR 37.071 7540000 279515171.39 265.661838 263.090613 31/jul/2020 EUR 35.7277 7540000 269386640.73 256.035349 253.55126 30/jul/2020 EUR 36.7878 7540000 277379851.05 263.632342 261.069843 29/jul/2020 EUR 38.1187 7540000 287414664.23 273.169968 270.511431 28/jul/2020 EUR 38.6603 7540000 291498585.99 277.051235 274.35189 27/jul/2020 EUR 38.6648 7540000 291532881.01 277.083484 274.380619 24/jul/2020 EUR 38.5821 7460000 287822220.96 276.490831 273.784129 23/jul/2020 EUR 39.4359 7460000 294192139.29 282.609416 279.839177 22/jul/2020 EUR 38.6388 7460000 288245224.06 276.89716 274.178629 21/jul/2020 EUR 39.1345 7460000 291943195.26 280.449494 277.692733 20/jul/2020 EUR 38.5641 7460000 287687815.76 276.361837 273.640688 17/jul/2020 EUR 38.5217 7460000 287372212.36 276.057986 273.327915 16/jul/2020 EUR 37.9335 7460000 282983844.77 271.84277 269.149131 15/jul/2020 EUR 37.994 6980000 265197914.83 272.276331 269.579243 14/jul/2020 EUR 37.4223 6980000 261207450.71 267.727193 265.131501 13/jul/2020 EUR 37.8254 6980000 264020989.32 270.611058 267.986579 10/jul/2020 EUR 37.4887 6980000 261670815.22 268.202233 265.583301 09/jul/2020 EUR 36.6223 6920000 253426085.37 262.003821 259.454506 08/jul/2020 EUR 36.8726 6180000 227872888.01 263.794521 261.359432 07/jul/2020 EUR 37.6339 6180000 232577809.5 269.241025 266.749377 06/jul/2020 EUR 37.8057 5560000 210199732.13 270.47012 267.967778 03/jul/2020 EUR 36.8681 5560000 204986411.69 263.762327 261.271716 02/jul/2020 EUR 37.404 5560000 207966023.54 267.596271 265.102917 01/jul/2020 EUR 36.1761 5560000 201139290.25 258.81161 256.399102 30/jun/2020 EUR 36.6372 5560000 203703070.46 262.110419 259.824324 29/jun/2020 EUR 36.5075 5700000 208092776.66 261.182517 258.901978 26/jun/2020 EUR 35.8867 5700000 204554402.7 256.74118 254.505925 25/jun/2020 EUR 36.1885 5700000 206274199.02 258.900323 256.64432 24/jun/2020 EUR 35.4964 5700000 202329727.55 253.94889 251.738227 23/jun/2020 EUR 37.2644 5620000 209425790.28 266.597543 264.267632 22/jun/2020 EUR 36.1772 5620000 203315668.78 258.81948 256.553753 19/jun/2020 EUR 35.9362 5620000 201961603.76 257.095314 254.83528 18/jun/2020 EUR 36.1374 5920000 213933190.22 258.534742 256.257899 17/jun/2020 EUR 36.4304 5920000 215667976.06 260.630927 258.332763 16/jun/2020 EUR 36.7576 5920000 217605008.9 262.971787 260.649091 15/jun/2020 EUR 35.8921 5920000 212481096.58 256.779813 254.505014 12/jun/2020 EUR 35.8376 5920000 212158404.73 256.389908 254.106971 11/jun/2020 EUR 35.3249 5920000 209123438.27 252.721942 250.47857 10/jun/2020 EUR 38.096 5920000 225528094.67 272.546988 270.115139 09/jun/2020 EUR 38.681 5920000 228991383.63 276.732204 274.263392 08/jun/2020 EUR 39.5381 5720000 226157925.32 282.864082 280.330625 05/jun/2020 EUR 39.6032 5720000 226530334.85 283.329822 280.779552 04/jun/2020 EUR 37.6573 5600000 210880879.23 269.408434 266.982266 03/jun/2020 EUR 38.286 5600000 214401359.33 273.906289 271.436435 02/jun/2020 EUR 36.6811 5600000 205414417.36 262.424489 260.050834 29/mei/2020 EUR 34.9523 5200000 181752174.4 250.056282 247.788527 28/mei/2020 EUR 36.1759 4620000 167132843.61 258.810179 256.458722 27/mei/2020 EUR 36.2793 4380000 158903183.89 259.549925 257.192327 26/mei/2020 EUR 34.6504 4240000 146917695.35 247.896424 245.641792 25/mei/2020 EUR 33.6665 4180000 140725879.61 240.857391 238.655895 22/mei/2020 EUR 33.0262 4120000 136068064.57 236.276547 234.099953 21/mei/2020 EUR 32.8649 4120000 135403436.87 235.122572 232.960529 20/mei/2020 EUR 33.1729 4120000 136672509.05 237.326071 235.139811 19/mei/2020 EUR 32.8997 4120000 135546932.47 235.371539 233.201432 18/mei/2020 EUR 33.3686 4120000 137478740.33 238.726151 236.525317 15/mei/2020 EUR 30.9092 4120000 127345903.37 221.131073 219.083579 14/mei/2020 EUR 30.2028 4120000 124435404.59 216.077336 214.225021 13/mei/2020 EUR 31.0818 4120000 128056974.98 222.365891 220.459753 12/mei/2020 EUR 32.7106 4120000 134767849.2 234.018677 232.011448 11/mei/2020 EUR 32.9986 4120000 135954184.27 236.079091 234.051256 08/mei/2020 EUR 33.4354 4120000 137753683.99 239.204052 237.132551 07/mei/2020 EUR 32.463 4120000 133747512.93 232.247293 230.241143 06/mei/2020 EUR 32.52 3980000 129429599.91 232.655084 230.641176 05/mei/2020 EUR 32.946 3940000 129807100.6 235.702779 233.65589 04/mei/2020 EUR 32.0246 3940000 126176894.78 229.110885 227.120356 30/apr/2020 EUR 33.4935 3880000 129954657.08 239.619712 237.530231 29/apr/2020 EUR 34.4599 3740000 128879896.53 246.533546 244.381151 28/apr/2020 EUR 32.7868 3740000 122622470.61 234.563828 232.511008 27/apr/2020 EUR 32.1699 3740000 120315586.53 230.150393 228.131987 24/apr/2020 EUR 30.6634 3820000 117134260.76 219.372567 217.4367 23/apr/2020 EUR 31.2973 3820000 119555863.49 223.907624 221.928961 22/apr/2020 EUR 30.7009 3820000 117277262.48 219.64085 217.695311 21/apr/2020 EUR 30.3127 3820000 115794536.24 216.863584 214.941842 20/apr/2020 EUR 31.6032 3820000 120724193.65 226.096099 224.087777 17/apr/2020 EUR 31.8578 3820000 121696797.82 227.917562 225.911711 16/apr/2020 EUR 30.3562 3820000 115960795.19 217.174792 215.261759 15/apr/2020 EUR 30.1402 4220000 127191729.78 215.629482 213.729284 14/apr/2020 EUR 31.7869 4260000 135412179.31 227.403017 225.396657 09/apr/2020 EUR 32.0283 4260000 136440682.32 229.129989 227.091211 08/apr/2020 EUR 31.1558 4820000 150170905.57 222.888136 220.903875 07/apr/2020 EUR 30.8512 6880000 212256162.42 220.709033 218.740908 06/apr/2020 EUR 29.7797 6880000 204884356.93 213.043537 211.140713 03/apr/2020 EUR 27.1972 6880000 187116671.93 194.56837 192.824504 02/apr/2020 EUR 27.8339 6960000 193723775.91 199.123313 197.383122 01/apr/2020 EUR 27.8582 6960000 193892776.75 199.297154 197.553337 31/mrt/2020 EUR 29.5497 6500000 192072932.26 211.398121 209.550286 30/mrt/2020 EUR 28.6808 6500000 186425496.1 205.182023 203.3842 27/mrt/2020 EUR 28.7645 6500000 186969444.88 205.780811 203.970495 26/mrt/2020 EUR 30.5353 6540000 199700970.23 218.449089 216.526437 25/mrt/2020 EUR 30.3843 6100000 185344244.13 217.368837 215.453845 24/mrt/2020 EUR 29.5592 6100000 180311360.19 211.466083 209.600684 23/mrt/2020 EUR 25.6148 6660000 170594510.59 183.247904 181.624217 20/mrt/2020 EUR 26.2987 6660000 175149546.17 188.140514 186.456005 19/mrt/2020 EUR 24.8351 6700000 166395099.63 177.669941 176.080337 18/mrt/2020 EUR 24.8142 6840000 169729247.54 177.520423 175.930667 17/mrt/2020 EUR 26.6103 8100000 215543818.65 190.369696 188.658953 16/mrt/2020 EUR 26.0872 8100000 211306503.76 186.627446 184.947867 13/mrt/2020 EUR 28.66 8100000 232145685.14 205.03322 203.179542 12/mrt/2020 EUR 27.9911 8100000 226727805.38 200.247919 198.434836 11/mrt/2020 EUR 33.2786 8100000 269556486.94 238.074617 235.918229 10/mrt/2020 EUR 33.0381 8100000 267608236.94 236.354083 234.210125 09/mrt/2020 EUR 33.1261 8120000 268983825.83 236.983634 234.831887 06/mrt/2020 EUR 36.8925 8120000 299566842.65 263.928404 261.520128 05/mrt/2020 EUR 37.6913 8120000 306053742.72 269.643008 267.179457 04/mrt/2020 EUR 39.004 8120000 316712790.67 279.034044 276.48133 03/mrt/2020 EUR 38.6934 8040000 311094723.06 276.812016 274.275211 02/mrt/2020 EUR 38.5214 8040000 309712077.86 275.581531 273.052532 28/feb/2020 EUR 39.0682 8040000 314108369.96 279.49333 276.918345 27/feb/2020 EUR 39.9603 8040000 321280935.06 285.8754 283.239134 26/feb/2020 EUR 41.3227 7640000 315705197.03 295.62199 292.892756 25/feb/2020 EUR 40.7894 7640000 311630644.97 291.80677 289.108495 24/feb/2020 EUR 41.3345 7640000 315795677.2 295.706407 292.969049 21/feb/2020 EUR 43.7524 6400000 280015288.32 313.004028 310.09773 20/feb/2020 EUR 44.6129 6400000 285522584.39 319.160033 316.191847 19/feb/2020 EUR 44.4529 6040000 268495740.46 318.015395 315.054485 18/feb/2020 EUR 44.1447 6040000 266634220.94 315.810537 312.866886 17/feb/2020 EUR 44.9406 6120000 275036357.7 321.504394 318.502146 14/feb/2020 EUR 44.3463 6120000 271399123.9 317.25278 314.278413 13/feb/2020 EUR 44.6957 6560000 293203545.78 319.752383 316.749836 12/feb/2020 EUR 45.0455 6560000 295498471.75 322.254847 319.2252 11/feb/2020 EUR 43.3958 6540000 283808653.05 310.452917 307.529635 10/feb/2020 EUR 43.2347 6540000 282755186.01 309.30041 306.384197 07/feb/2020 EUR 43.5873 6540000 285061178.41 311.822905 308.871345 06/feb/2020 EUR 44.3432 6540000 290004550.25 317.230603 314.224233 05/feb/2020 EUR 44.2629 6240000 276200567.18 316.656138 313.651598 04/feb/2020 EUR 43.2575 6300000 272521972.99 309.463521 306.521969 03/feb/2020 EUR 42.7785 6300000 269504635.62 306.036762 303.125061 31/jan/2020 EUR 42.6861 6300000 268922581.29 305.375734 302.458707 30/jan/2020 EUR 43.3406 6300000 273045919.99 310.058017 307.091363 29/jan/2020 EUR 44.0676 6300000 277625888.11 315.258964 312.237501 28/jan/2020 EUR 44.0386 6300000 277443278.03 315.051499 312.028664 27/jan/2020 EUR 43.4357 6820000 296231468.92 310.738361 307.753292 24/jan/2020 EUR 44.7864 6820000 305443580.74 320.401249 317.310799 23/jan/2020 EUR 45.0192 7180000 323237853.96 322.066697 318.955311 22/jan/2020 EUR 45.9255 7180000 329745281.33 328.550354 325.372535 21/jan/2020 EUR 46.4034 7180000 333176538.73 331.969243 328.754034 20/jan/2020 EUR 46.7344 7440000 347703783.05 334.337213 331.094871 17/jan/2020 EUR 46.5888 7440000 346620869.17 333.295592 330.051074 16/jan/2020 EUR 46.4836 7440000 345837676.06 332.542993 329.300677 15/jan/2020 EUR 46.9071 7520000 352741075.92 335.572706 332.297529 14/jan/2020 EUR 47.7293 7420000 354151526.08 341.24475 337.911272 13/jan/2020 EUR 47.8164 7420000 354797577 341.867479 338.523386 10/jan/2020 EUR 48.2676 7420000 358145346.93 345.093373 341.704581 09/jan/2020 EUR 48.0398 7420000 356455649.9 343.464697 340.087077 08/jan/2020 EUR 47.6972 7420000 353913093.54 341.015248 337.658444 07/jan/2020 EUR 47.419 7420000 351849264.94 339.026234 335.685282 06/jan/2020 EUR 46.9988 7420000 348731086.8 336.021977 332.705996 03/jan/2020 EUR 47.2175 7660000 361686182.71 337.585592 334.24046 02/jan/2020 EUR 47.9411 7660000 367228728.09 342.759033 339.35792 30/dec/2019 EUR 47.3857 7660000 362974129.39 338.788152 335.418177 27/dec/2019 EUR 47.8533 7700000 368470105.79 342.131299 338.71106 23/dec/2019 EUR 47.9183 7700000 368970962.03 342.596022 339.154439 20/dec/2019 EUR 48.153 7700000 370777801.79 344.27403 340.801677 19/dec/2019 EUR 48.1465 7700000 370728088.72 344.227558 340.75178 18/dec/2019 EUR 48.4755 7700000 373261542.5 346.579772 343.075533 17/dec/2019 EUR 48.7867 8100000 395172101.67 348.804723 345.272687 16/dec/2019 EUR 48.7788 8100000 395108397.11 348.748241 345.21255 13/dec/2019 EUR 48.6038 8100000 393690818.31 347.497063 343.961159 12/dec/2019 EUR 48.1228 8100000 389794497.69 344.058112 340.552991 11/dec/2019 EUR 47.5029 8100000 384773091.37 339.626084 336.162558 10/dec/2019 EUR 47.1406 8100000 381838782.5 337.035789 333.59461 09/dec/2019 EUR 47.3833 8100000 383805051.86 338.770993 335.308245 06/dec/2019 EUR 47.7684 8100000 386923799.69 341.524299 338.02003 05/dec/2019 EUR 47.3559 8100000 383582883.46 338.575095 335.097094 04/dec/2019 EUR 47.5502 8140000 387058992.15 339.964259 336.467944 03/dec/2019 EUR 47.1994 8140000 384203153.4 337.456184 333.981229 02/dec/2019 EUR 47.5243 8140000 386847401.04 339.779085 336.275226 29/nov/2019 EUR 48.3307 8140000 393411914.03 345.544511 341.968825 28/nov/2019 EUR 48.8453 8140000 397600527.19 349.223689 345.605649 27/nov/2019 EUR 49.2285 8140000 400719689.28 351.96341 348.312624 26/nov/2019 EUR 49.0789 8140000 399502594.4 350.893832 347.250335 25/nov/2019 EUR 49.2049 8140000 400527828.13 351.79468 348.137249 22/nov/2019 EUR 48.7909 8140000 397157617.36 348.834751 345.194304 21/nov/2019 EUR 48.4931 8140000 394733459.35 346.705604 343.08327 20/nov/2019 EUR 48.4283 9600000 464911744.47 346.242311 342.619985 19/nov/2019 EUR 48.6886 9500000 462541876.16 348.103348 344.456739 18/nov/2019 EUR 48.5466 9500000 461192362.05 347.088107 343.448564 15/nov/2019 EUR 49.5939 9500000 471142492.2 354.575869 350.843051 14/nov/2019 EUR 49.23 9500000 467684929.82 351.974134 348.264728 13/nov/2019 EUR 49.9129 9500000 474172213.52 356.856587 353.089689 12/nov/2019 EUR 50.5485 9500000 480210709.99 361.400864 357.581827 11/nov/2019 EUR 50.3773 9500000 478584430.3 360.176855 356.366657 08/nov/2019 EUR 50.5492 9500000 480217414.99 361.405869 357.568716 07/nov/2019 EUR 50.7833 9500000 482441784.19 363.079587 359.221008 06/nov/2019 EUR 49.9612 9440000 471634013.99 357.201912 353.401035 05/nov/2019 EUR 50.1174 9380000 470101294.76 358.318677 354.501402 04/nov/2019 EUR 49.8695 9380000 467775784.71 356.546295 352.74356 01/nov/2019 EUR 48.4572 9380000 454528210.93 346.448934 342.739838 31/okt/2019 EUR 47.8481 9380000 448815274.65 342.094121 338.427661 30/okt/2019 EUR 48.493 9300000 450985102.85 346.704889 342.984691 29/okt/2019 EUR 48.698 9060000 441203957.88 348.170554 344.430504 28/okt/2019 EUR 48.9298 9020000 441346598.23 349.827829 346.065179 25/okt/2019 EUR 48.0621 9020000 433519931.05 343.624133 339.91547 24/okt/2019 EUR 47.64 9020000 429712804.69 340.606292 336.926023 23/okt/2019 EUR 47.1151 9020000 424978265.01 336.853474 333.208813 22/okt/2019 EUR 47.1469 9020000 425265370.32 337.080831 333.429753 21/okt/2019 EUR 46.7773 9020000 421931185.7 334.438344 330.811517 18/okt/2019 EUR 46.2753 8900000 411850306.34 330.849252 327.248424 17/okt/2019 EUR 47.0824 8900000 419033663.22 336.619683 332.953267 16/okt/2019 EUR 47.1198 8560000 403345443.98 336.887077 333.21293 15/okt/2019 EUR 46.4095 7540000 349927257.95 331.808726 328.185338 14/okt/2019 EUR 45.7236 7540000 344755976.31 325.900337 322.336959 11/okt/2019 EUR 45.5822 7540000 343689784.37 324.892492 321.328879 10/okt/2019 EUR 44.0569 7540000 332188756.81 314.020736 310.570769 09/okt/2019 EUR 43.1496 7540000 325348181.47 307.553849 304.170812 08/okt/2019 EUR 42.7137 7540000 322061056.66 304.44692 301.095621 07/okt/2019 EUR 43.1093 7540000 325043974.74 307.266606 303.87997 04/okt/2019 EUR 43.0576 6160000 265234941.81 306.898108 303.505719 02/okt/2019 EUR 43.2834 6160000 266625508.22 308.507524 305.087729 01/okt/2019 EUR 44.5013 6160000 274127813.19 317.18825 313.668924 30/sep/2019 EUR 44.9308 6160000 276773861.64 320.249561 316.693116 27/sep/2019 EUR 44.7284 6160000 275526825.59 318.806932 315.280424 26/sep/2019 EUR 44.2777 6160000 272750559.44 315.594514 312.09741 25/sep/2019 EUR 44.3198 6160000 273009944.71 315.894587 312.390455 24/sep/2019 EUR 44.4469 6240000 277348470.03 316.800507 313.283121 23/sep/2019 EUR 45.0593 6240000 281170281.03 321.16546 317.598789 20/sep/2019 EUR 45.894 6240000 286378249.81 327.114883 323.469556 19/sep/2019 EUR 46.076 6240000 287514005.31 328.412109 324.748638 18/sep/2019 EUR 45.8504 6240000 286106765.08 326.804119 323.154634 17/sep/2019 EUR 45.7705 6240000 285607638.95 326.234622 322.58674 16/sep/2019 EUR 46.3323 6180000 286333599.21 330.238917 326.542942 13/sep/2019 EUR 46.6517 6180000 288307757.38 332.515479 328.783029 12/sep/2019 EUR 46.0669 6180000 284693474.49 328.347248 324.656326 11/sep/2019 EUR 45.6943 6180000 282390489.56 325.691497 322.025504 10/sep/2019 EUR 45.6716 6180000 282250276.39 325.529701 321.861305 09/sep/2019 EUR 45.5948 5600000 255331052.34 324.9823 321.316776 06/sep/2019 EUR 44.7031 5300000 236926355.61 318.626603 315.020163 05/sep/2019 EUR 44.5651 5300000 236195099.89 317.642992 314.043932 04/sep/2019 EUR 43.3187 5300000 229589160.17 308.759129 305.256071 03/sep/2019 EUR 42.4378 5300000 224920556.36 302.480411 299.043822 02/sep/2019 EUR 42.3278 5300000 224337321.98 301.696373 298.264747 30/aug/2019 EUR 42.3872 5300000 224652346.1 302.119753 298.672843 29/aug/2019 EUR 41.9256 5300000 222205435.87 298.829645 295.414927 28/aug/2019 EUR 41.5027 5300000 219964187.11 295.815375 292.430548 27/aug/2019 EUR 41.5737 5300000 220340411.37 296.321436 292.927739 26/aug/2019 EUR 41.1658 5300000 218178578.42 293.414081 290.048793 23/aug/2019 EUR 40.7175 5300000 215802909.8 290.21877 286.879867 22/aug/2019 EUR 41.6097 5300000 220531253.44 296.578031 293.16089 21/aug/2019 EUR 41.5404 5300000 220164333.37 296.084087 292.669137 20/aug/2019 EUR 40.8429 5240000 214016956.6 291.112573 287.753406 19/aug/2019 EUR 41.3725 5240000 216792026.77 294.88736 291.479839 16/aug/2019 EUR 40.8027 5220000 212990113.61 290.826043 287.455032 15/aug/2019 EUR 40.4556 5220000 211178117.24 288.352047 285.007109 14/aug/2019 EUR 41.1192 5220000 214642372.82 293.081934 289.677162 13/aug/2019 EUR 42.3075 5200000 219999156.76 301.551682 298.043223 12/aug/2019 EUR 41.8927 5160000 216166199.32 298.595146 295.118501 09/aug/2019 EUR 42.0625 5160000 217042679.04 299.805416 296.3033 08/aug/2019 EUR 43.106 5160000 222426823.36 307.243085 303.648642 07/aug/2019 EUR 42.6345 6460000 275418750.29 303.882413 300.324602 06/aug/2019 EUR 42.5061 6380000 271188993.57 302.967227 299.411218 05/aug/2019 EUR 42.6779 6420000 273992008.91 304.191752 300.626709 02/aug/2019 EUR 43.5316 6420000 279472589.95 310.276599 306.624074 01/aug/2019 EUR 45.0913 6420000 289485870.51 321.393544 317.603113 31/jul/2019 EUR 45.0442 6420000 289183984.94 321.057833 317.270434 30/jul/2019 EUR 45.0765 6420000 289390954.89 321.288055 317.493463 29/jul/2019 EUR 46.1375 6420000 296202654.05 328.850458 324.96444 26/jul/2019 EUR 46.4858 6420000 298439062.02 331.333007 327.405838 25/jul/2019 EUR 46.6894 6060000 282937706.23 332.78419 328.837832 24/jul/2019 EUR 47.5214 5460000 259467002.58 338.714368 334.691828 23/jul/2019 EUR 46.8856 5460000 255995509 334.182628 330.208103 22/jul/2019 EUR 45.1742 5460000 246650891.46 321.984424 318.15151 19/jul/2019 EUR 44.8683 5460000 244980656.72 319.804085 315.987497 18/jul/2019 EUR 44.7267 5500000 245997108.99 318.794815 314.989744 17/jul/2019 EUR 45.1512 5500000 248331362.68 321.820488 317.968177 16/jul/2019 EUR 45.8173 5500000 251994898.9 326.568194 322.658673 15/jul/2019 EUR 45.6832 5500000 251257857.18 325.612381 321.7083 12/jul/2019 EUR 47.1489 5540000 261205120.04 323.514415 319.558167 11/jul/2019 EUR 46.6863 5780000 269847008.46 320.340263 316.421491 10/jul/2019 EUR 46.9626 5780000 271443914.91 322.236108 318.285797 09/jul/2019 EUR 47.2952 5780000 273366518.59 324.518259 320.538811 08/jul/2019 EUR 48.0576 5780000 277773182.03 329.749503 325.701797 05/jul/2019 EUR 48.21 5780000 278653720.59 330.795203 326.717697 04/jul/2019 EUR 48.2669 5780000 278982803.45 331.185625 327.107718 03/jul/2019 EUR 48.0788 5780000 277895513.1 329.894968 325.818707 02/jul/2019 EUR 47.6111 5780000 275192402.29 326.685822 322.651312 01/jul/2019 EUR 47.7764 5780000 276147733.17 327.820036 323.760617 28/jun/2019 EUR 47.6865 5780000 275627946.08 327.203183 323.143641 27/jun/2019 EUR 47.2484 5440000 257031132.83 324.197139 320.22935 26/jun/2019 EUR 47.1162 5340000 251600247.81 323.290042 319.327745 25/jun/2019 EUR 46.6804 5340000 249273284.26 320.29978 316.374174 24/jun/2019 EUR 47.203 5340000 252064113.38 323.885624 319.909707 21/jun/2019 EUR 47.7878 5340000 255186855.28 327.898257 323.864432 20/jun/2019 EUR 47.6581 5340000 254494221.78 327.008315 322.977303 19/jun/2019 EUR 47.2776 5340000 252462548.5 324.397496 320.398367 18/jun/2019 EUR 46.7731 5340000 249768087.28 320.935845 316.990622 17/jun/2019 EUR 45.7555 5440000 248910147.25 313.953535 310.420733 14/jun/2019 EUR 45.7307 5440000 248774838.67 313.783368 310.242109 13/jun/2019 EUR 46.1478 5440000 251043769.27 316.64532 313.067583 12/jun/2019 EUR 45.9331 5720000 262737167.9 315.172145 311.606476 11/jun/2019 EUR 46.3324 5840000 270581038.54 317.911961 314.310533 07/jun/2019 EUR 45.2919 5840000 264504864.67 310.772521 307.236158 06/jun/2019 EUR 45.1292 5840000 263554485.61 309.656147 306.129638 05/jun/2019 EUR 45.5468 5840000 265993080.33 312.52153 308.958603 04/jun/2019 EUR 45.796 5840000 267448491.35 314.231427 310.647262 03/jun/2019 EUR 44.4252 5840000 259442939.21 304.825618 301.342471 31/mei/2019 EUR 44.4585 5840000 259637788.91 305.054108 301.561447 30/mei/2019 EUR 45.3266 5840000 264707244.31 311.010617 307.492917 29/mei/2019 EUR 45.3577 5660000 256724778.45 311.224011 307.833446 28/mei/2019 EUR 46.04 5600000 257823911.51 315.905645 312.452025 27/mei/2019 EUR 45.7203 5600000 256033711.49 313.712008 310.286187 24/mei/2019 EUR 45.0802 5600000 252448992.99 309.319932 305.910072 23/mei/2019 EUR 44.859 5520000 247621864.29 307.802157 304.410138 22/mei/2019 EUR 45.669 5520000 252092734.95 313.360011 310.419869 21/mei/2019 EUR 46.1447 5520000 254718912.64 316.624049 313.858115 20/mei/2019 EUR 45.8876 5520000 253299697.33 314.859945 312.407455 17/mei/2019 EUR 46.7907 5600000 262027807.42 321.056608 318.538539 16/mei/2019 EUR 47.1161 5840000 275158187.91 323.289356 320.938429 15/mei/2019 EUR 47.344 6060000 286904840.45 324.853103 322.479167 14/mei/2019 EUR 46.2646 6160000 284989947 317.446748 315.278614 13/mei/2019 EUR 45.7136 6320000 288910253.68 313.666036 311.529728 10/mei/2019 EUR 46.9779 6320000 296900013.83 322.34109 320.129092 09/mei/2019 EUR 47.4303 6380000 302605290.43 325.445254 323.204597 08/mei/2019 EUR 48.8281 6380000 311523338.51 335.036325 332.725419 07/mei/2019 EUR 48.6559 6720000 326967361.02 333.854767 331.550213 06/mei/2019 EUR 49.3352 6720000 331532253.97 338.515816 336.17126 03/mei/2019 EUR 50.4081 6720000 338742260.4 345.87757 343.466795 02/mei/2019 EUR 50.4524 6720000 339040333.84 346.181537 343.772107 30/apr/2019 EUR 50.1497 6720000 337005989.75 344.104546 341.851261 29/apr/2019 EUR 50.431 6720000 338896008.62 346.0347 343.80335 26/apr/2019 EUR 50.4357 6760000 340945237.86 346.066949 343.908769 25/apr/2019 EUR 49.97 7380000 368778754.59 342.871526 340.727701 24/apr/2019 EUR 50.5292 7380000 372905753.29 346.708504 344.538895 23/apr/2019 EUR 51.2162 7380000 377975753.83 351.422387 349.216139 18/apr/2019 EUR 51.6374 7380000 381083971.17 354.312471 352.202173 17/apr/2019 EUR 51.1384 7380000 377401497.07 350.888558 348.79372 16/apr/2019 EUR 50.324 7380000 371391091.26 345.300514 343.233374 15/apr/2019 EUR 49.8957 7380000 368230217.89 342.361713 340.307135 12/apr/2019 EUR 49.8195 7380000 367668199.83 341.732256 339.668625 11/apr/2019 EUR 48.8582 7480000 365459462.91 335.138307 333.10599 10/apr/2019 EUR 48.2379 7480000 360819318.72 330.883417 328.869551 09/apr/2019 EUR 48.2542 7480000 360941337.95 330.995225 329.072925 08/apr/2019 EUR 48.7621 7540000 367666260.74 334.479118 332.531475 05/apr/2019 EUR 48.7914 7460000 363983956.87 334.680099 332.718751 04/apr/2019 EUR 48.7882 7500000 365911839.39 334.658149 332.692646 03/apr/2019 EUR 48.4464 6980000 338156179.77 332.313603 330.358679 02/apr/2019 EUR 47.762 6980000 333378871.76 327.619025 325.688736 01/apr/2019 EUR 47.1505 7380000 347970919.02 323.424497 321.515811 29/mrt/2019 EUR 45.6399 7440000 339560886.7 313.062676 311.205215 28/mrt/2019 EUR 44.9771 7440000 334629452.11 308.516261 306.682385 27/mrt/2019 EUR 45.3187 7440000 337171144.18 310.859434 309.007303 26/mrt/2019 EUR 44.8817 7440000 333919598.58 307.861873 306.024087 25/mrt/2019 EUR 44.9901 7440000 334726131.68 308.605433 306.759449 22/mrt/2019 EUR 45.0319 7440000 335037173.03 308.892156 307.032773 21/mrt/2019 EUR 46.0583 7440000 342673526.63 315.932652 314.026281 20/mrt/2019 EUR 46.1369 7440000 343258504.11 316.471802 314.558478 19/mrt/2019 EUR 47.3712 7440000 352441844.33 324.938368 322.969709 18/mrt/2019 EUR 46.2565 7440000 344148579.46 317.292187 315.366117 15/mrt/2019 EUR 46.3527 7440000 344864268.2 317.952062 316.009741 14/mrt/2019 EUR 45.8974 7440000 341476382.11 314.828974 312.901474 13/mrt/2019 EUR 45.8823 7440000 341364392.47 314.725396 312.794828 12/mrt/2019 EUR 45.5518 7440000 338905261.36 312.458362 310.537869 11/mrt/2019 EUR 45.7893 7540000 345251370.03 314.087472 312.152992 08/mrt/2019 EUR 45.3322 7820000 354497525.29 310.952036 309.024856 07/mrt/2019 EUR 45.9394 7820000 359246343.6 315.117069 313.162309 06/mrt/2019 EUR 46.9596 7680000 360649829.4 322.115036 320.114949 05/mrt/2019 EUR 47.3942 7680000 363987297.1 325.096135 323.073865 04/mrt/2019 EUR 47.6467 7680000 365926312 326.828135 324.791523 01/mrt/2019 EUR 47.5983 7680000 365554928.59 326.49614 324.448143 28/feb/2019 EUR 46.9764 7520000 353262723.31 322.230274 320.202603 27/feb/2019 EUR 47.0985 7520000 354180677.43 323.067808 321.030617 26/feb/2019 EUR 47.1825 7180000 338770303.81 323.643998 321.600169 25/feb/2019 EUR 47.3703 7180000 340118832.55 324.932195 322.893169 22/feb/2019 EUR 46.4324 6900000 320383347.38 318.498757 316.485873 21/feb/2019 EUR 46.4474 6680000 310268345.99 318.601648 316.584204 20/feb/2019 EUR 46.3978 6580000 305297289.11 318.261421 316.242501 19/feb/2019 EUR 45.3549 6580000 298435317.31 311.107745 309.127671 18/feb/2019 EUR 45.2787 6580000 297934149.3 310.585058 308.604545 15/feb/2019 EUR 45.3701 6580000 298535150.2 311.212008 309.215154 14/feb/2019 EUR 44.4449 6100000 271114002.17 304.865684 302.903351 13/feb/2019 EUR 45.0272 5600000 252152057.64 308.859917 306.870023 12/feb/2019 EUR 44.6875 5560000 248462720.74 306.529776 304.550329 11/feb/2019 EUR 43.4875 5560000 241790509.52 298.298487 296.364479 08/feb/2019 EUR 43.2278 5560000 240346656.92 296.517099 294.582783 07/feb/2019 EUR 44.2248 4880000 215816804.49 303.355928 301.376602 06/feb/2019 EUR 46.4914 4880000 226878181.44 318.903462 316.826078 05/feb/2019 EUR 46.6212 4880000 227511528.81 319.793813 317.706662 04/feb/2019 EUR 46.021 4880000 224582714.24 315.676796 313.610826 01/feb/2019 EUR 46.6497 4880000 227650673.14 319.989306 317.883579 31/jan/2019 EUR 46.2069 4880000 225489529.46 316.95196 314.862444 30/jan/2019 EUR 45.7752 4880000 223382964.81 313.990754 311.917679 29/jan/2019 EUR 45.6658 4880000 222849004.68 313.240335 311.168193 28/jan/2019 EUR 45.8966 4880000 223975633.1 314.823486 312.737261 25/jan/2019 EUR 46.3907 4680000 217108429.7 318.212719 316.092895 24/jan/2019 EUR 45.3358 4540000 205824455.02 310.97673 308.902062 23/jan/2019 EUR 44.4472 4540000 201790114.22 304.881461 302.844334 22/jan/2019 EUR 44.782 4540000 203310259.71 307.17799 305.12161 21/jan/2019 EUR 45.0778 4540000 204653174.98 309.207003 307.132897 18/jan/2019 EUR 45.1666 4540000 205056251.79 309.816118 307.726025 17/jan/2019 EUR 43.9901 4540000 199714987.5 301.746025 299.707169 16/jan/2019 EUR 44.3784 4540000 201477910.95 304.409533 302.348765 15/jan/2019 EUR 44.0899 4540000 200168231.31 302.430594 300.379659 14/jan/2019 EUR 43.9285 4540000 199435593.01 301.125489 299.079771 11/jan/2019 EUR 43.5314 4540000 197632560.19 298.403408 296.365046 10/jan/2019 EUR 43.9653 4540000 199602658.59 301.377749 299.315081 09/jan/2019 EUR 44.1165 4440000 195877275.22 302.41421 300.340417 08/jan/2019 EUR 43.0672 4240000 182604870.04 295.221363 293.194089 07/jan/2019 EUR 42.4687 4240000 180067362.01 291.118706 289.116794 04/jan/2019 EUR 42.2042 4200000 177257510.13 289.305584 287.305258 03/jan/2019 EUR 40.3893 4120000 166403905.49 276.864626 274.948808 02/jan/2019 EUR 40.8447 4120000 168280275.14 279.986347 278.043666 28/dec/2018 EUR 41.2409 4120000 169912539.4 282.702259 280.72253 27/dec/2018 EUR 40.7256 4120000 167789354.75 279.169929 277.210828 21/dec/2018 EUR 42.0441 4120000 173221490.01 288.208115 286.161989 20/dec/2018 EUR 41.9441 4240000 177843036.61 287.522625 285.478641 19/dec/2018 EUR 42.816 4240000 181539975.92 293.499413 291.408186 18/dec/2018 EUR 42.5581 4560000 194065068.6 291.731534 289.649419 17/dec/2018 EUR 42.6066 4560000 194286285.96 292.063996 289.975869 14/dec/2018 EUR 42.857 4560000 195427718.22 293.780463 291.668405 13/dec/2018 EUR 43.4155 4560000 197974824.82 297.608925 295.46598 12/dec/2018 EUR 43.3096 4560000 197491897.35 296.882991 294.741437 11/dec/2018 EUR 42.4119 4560000 193398160.26 290.729347 288.629041 10/dec/2018 EUR 41.4432 4560000 188980802.19 284.089005 282.032828 07/dec/2018 EUR 42.5495 4560000 194025738.04 291.672582 289.551669 06/dec/2018 EUR 42.6291 4560000 194388881.42 292.218232 290.072412 05/dec/2018 EUR 44.476 4560000 202810406.9 304.878547 302.636496 04/dec/2018 EUR 44.8981 4560000 204735141.75 307.772 305.502445 03/dec/2018 EUR 46.0619 4560000 210042181.63 315.749733 313.415146 30/nov/2018 EUR 44.7032 4720000 210998951.92 306.43598 304.159148 29/nov/2018 EUR 45.1193 4720000 212963076.26 309.288304 306.98658 28/nov/2018 EUR 44.9053 4720000 211953037.17 307.821356 305.527948 27/nov/2018 EUR 45.1074 4720000 212907135.49 309.206731 306.899306 26/nov/2018 EUR 46.2765 4720000 218425063.69 317.220795 314.847482 23/nov/2018 EUR 45.1832 4720000 213264582.53 309.726333 307.398657 22/nov/2018 EUR 45.0099 4720000 212446844.41 308.538378 306.217038 21/nov/2018 EUR 45.2799 4680000 211910157.35 310.389201 308.049401 20/nov/2018 EUR 44.3222 4680000 207427697.8 303.824263 301.530212 19/nov/2018 EUR 44.7979 4680000 209653968.33 307.085139 304.763184 16/nov/2018 EUR 44.8907 4680000 210088323.6 307.721274 305.383396 15/nov/2018 EUR 45.3319 4560000 206713666.21 310.745656 308.379834 14/nov/2018 EUR 46.1049 4560000 210238331.03 316.044494 313.63451 13/nov/2018 EUR 45.7441 4560000 208592918.52 313.571246 311.174987 12/nov/2018 EUR 44.8362 4560000 204452877.7 307.347682 304.99549 09/nov/2018 EUR 45.3609 4560000 206845834.31 310.944448 308.5546 08/nov/2018 EUR 46.2362 4560000 210836922.26 316.944543 314.503439 07/nov/2018 EUR 46.7471 4560000 213166985.08 320.446711 317.97451 06/nov/2018 EUR 46.7517 4400000 205707327.48 320.478244 318.002522 05/nov/2018 EUR 47.0033 4340000 203994215.21 322.202937 319.708813 02/nov/2018 EUR 47.4441 4340000 205907364.38 325.224577 322.696053 01/nov/2018 EUR 46.6982 4340000 202670012.55 320.111507 317.620476 31/okt/2018 EUR 46.4689 4340000 201674877.53 318.539678 316.056964 30/okt/2018 EUR 46.185 4340000 200443078.12 316.572099 314.122122 29/okt/2018 EUR 46.1378 4340000 200237961.11 316.27002 313.795869 26/okt/2018 EUR 44.8177 4340000 194508823.11 307.220867 304.810237 25/okt/2018 EUR 45.2499 4540000 205434637.8 310.183554 307.745063 24/okt/2018 EUR 43.892 4540000 199269746.04 300.875285 298.502797 23/okt/2018 EUR 44.9675 4720000 212246815.73 308.247731 305.815619 22/okt/2018 EUR 45.3119 4720000 213872010.09 310.608558 308.153504 19/okt/2018 EUR 45.4245 4720000 214403526.97 311.38042 308.90848 18/okt/2018 EUR 46.7354 4720000 220591123.49 320.366509 317.818433 17/okt/2018 EUR 47.0771 4720000 222203762.16 322.708828 320.137567 16/okt/2018 EUR 47.9868 4720000 226497727.07 328.944731 326.320894 15/okt/2018 EUR 47.0528 4720000 222089094.72 322.542254 319.964184 12/okt/2018 EUR 47.1293 4720000 222450232.57 321.277117 318.692549 11/okt/2018 EUR 46.9092 4720000 221411313.35 319.776711 317.199711 10/okt/2018 EUR 47.5257 4720000 224321458.15 323.979348 321.364593 09/okt/2018 EUR 49.0027 4620000 226392289.77 334.047953 331.348256 08/okt/2018 EUR 49.0585 4620000 226650040.05 334.428337 331.72165 05/okt/2018 EUR 49.7696 4620000 229935749.17 339.275856 336.518219 04/okt/2018 EUR 50.2522 4620000 232165155.48 342.565706 339.776846 02/okt/2018 EUR 50.8416 4620000 234888311.26 346.583604 343.754362 01/okt/2018 EUR 50.7567 4620000 234495863.94 346.004847 343.175006 28/sep/2018 EUR 50.5395 4580000 231471056.26 344.52421 341.702384 27/sep/2018 EUR 51.2732 4580000 234831229.46 349.525791 346.657654 26/sep/2018 EUR 51.0549 4480000 228726076.91 348.037655 345.177757 25/sep/2018 EUR 50.9426 4480000 228222960.92 347.272114 344.414059 24/sep/2018 EUR 52.1108 3920000 204274399.34 355.235651 352.308227 21/sep/2018 EUR 52.9168 3700000 195792217.49 360.730097 357.73267 20/sep/2018 EUR 52.7803 3700000 195287272.04 359.799586 356.805439 19/sep/2018 EUR 51.8951 3700000 192011930.42 353.76524 350.815541 18/sep/2018 EUR 51.1322 3700000 189189050.07 348.564604 345.652985 17/sep/2018 EUR 50.6244 3700000 187310446.27 345.102967 342.21471 14/sep/2018 EUR 50.614 3700000 187271659 345.032071 342.164281 13/sep/2018 EUR 49.9922 3700000 184971091.23 340.793304 337.956336 12/sep/2018 EUR 49.48 3700000 183076097.28 337.301673 334.492841 11/sep/2018 EUR 48.9182 3700000 180997331.05 333.471922 330.688958 10/sep/2018 EUR 49.3868 3700000 182731127.53 336.666335 333.852246 07/sep/2018 EUR 49.2843 3700000 182351875.95 335.9676 333.147276 06/sep/2018 EUR 49.1714 3700000 181934191.47 335.197969 332.381224 05/sep/2018 EUR 49.3939 3700000 182757562.8 336.714735 333.88018 04/sep/2018 EUR 49.7974 3700000 184250225.85 339.465367 336.602505 03/sep/2018 EUR 50.2881 3700000 186066122.71 342.810434 339.917231 31/aug/2018 EUR 50.7941 3700000 187938166.06 346.2598 343.320685 30/aug/2018 EUR 51.5923 3700000 190891397.27 351.701073 348.709272 29/aug/2018 EUR 51.6157 3700000 190977912.14 351.860589 348.86202 28/aug/2018 EUR 51.5072 3660000 188516240.82 351.120953 348.125551 27/aug/2018 EUR 51.0794 3660000 186950712.67 348.20467 345.229741 24/aug/2018 EUR 49.972 3660000 182897579.79 340.655602 337.731137 23/aug/2018 EUR 49.6667 3660000 181779992.81 338.574394 335.663646 22/aug/2018 EUR 50.451 3660000 184650683.61 343.920912 340.960185 21/aug/2018 EUR 51.8777 3660000 189872473.27 353.646625 350.598867 20/aug/2018 EUR 51.3697 3660000 188013101.16 350.183625 347.162327 17/aug/2018 EUR 50.8947 3660000 186274715.99 346.945583 343.9375 16/aug/2018 EUR 51.0789 3660000 186948693.5 348.201262 345.180058 15/aug/2018 EUR 50.9307 3660000 186406474.11 347.190993 344.17616 14/aug/2018 EUR 51.9174 3660000 190017716.23 353.917257 350.836389 13/aug/2018 EUR 52.253 3660000 191245905.62 356.205019 353.10208 10/aug/2018 EUR 52.406 3660000 191806066.69 357.248009 354.123543 09/aug/2018 EUR 53.394 3660000 195422107.5 363.983135 360.795127 08/aug/2018 EUR 53.3019 3660000 195084933.03 363.355296 360.169183 07/aug/2018 EUR 52.9765 3560000 188596244.74 361.137067 357.964698 06/aug/2018 EUR 52.553 3560000 187088667.17 358.250098 355.098654 03/aug/2018 EUR 52.3436 3560000 186343090.07 356.822632 353.66996 02/aug/2018 EUR 51.9542 3520000 182878722.83 354.16812 351.033039 01/aug/2018 EUR 52.4934 3400000 178477536.33 357.843809 354.670601 31/jul/2018 EUR 53.8248 3400000 183004404.61 366.919869 363.665058 30/jul/2018 EUR 53.8931 3140000 169224368.41 367.385465 364.121161 27/jul/2018 EUR 53.79 3100000 166748941.74 366.682639 363.412112 26/jul/2018 EUR 53.9223 3100000 167159009.85 367.584519 364.300287 25/jul/2018 EUR 52.5682 2740000 144036755.32 358.353715 355.144688 24/jul/2018 EUR 54.139 2740000 148340935.4 369.061748 365.75388 23/jul/2018 EUR 52.7709 2540000 134038148.45 359.735506 356.506527 20/jul/2018 EUR 52.9134 2540000 134400043.39 360.706919 357.512073 19/jul/2018 EUR 54.0395 2540000 137260246.46 368.383463 365.115726 18/jul/2018 EUR 53.9736 2340000 126298130.06 367.934228 364.666957 17/jul/2018 EUR 53.3676 2340000 124880300.72 363.803168 360.567669 16/jul/2018 EUR 52.974 2340000 123959163.08 361.120025 357.903299 13/jul/2018 EUR 54.434 2440000 132818936.24 363.151311 359.93117 12/jul/2018 EUR 54.0348 2440000 131844810.77 360.488086 357.289284 11/jul/2018 EUR 53.737 2440000 131118293.11 358.501341 355.317043 10/jul/2018 EUR 54.7198 2360000 129138753.58 365.057999 361.810352 09/jul/2018 EUR 54.4498 2180000 118700585.57 363.256719 360.018249 06/jul/2018 EUR 54.3541 2180000 118492032.06 362.618266 359.376777 05/jul/2018 EUR 54.7704 2180000 119399405.1 365.395572 362.120465 04/jul/2018 EUR 52.9613 2180000 115455616.51 353.326332 350.163604 03/jul/2018 EUR 52.9834 2180000 115503735.06 353.47377 350.303544 02/jul/2018 EUR 52.6951 2180000 114875365.75 351.550403 348.390284 29/jun/2018 EUR 52.8969 2180000 115315150.26 352.896693 349.707789 28/jun/2018 EUR 52.9001 2180000 115322136.2 352.918042 349.723267 27/jun/2018 EUR 54.0913 2180000 117919027.86 360.86502 357.602026 26/jun/2018 EUR 53.9975 2180000 117714489.4 360.239242 356.975722 25/jun/2018 EUR 54.0495 2180000 117827961 360.586156 357.315352 22/jun/2018 EUR 55.3988 2180000 120769433.77 369.587884 366.217416 21/jun/2018 EUR 55.6584 2180000 121335280.51 371.319781 367.92838 20/jun/2018 EUR 57.3641 2540000 145704866.63 382.699198 379.517317 19/jun/2018 EUR 57.6802 2540000 146507800.17 384.808029 381.605514 18/jun/2018 EUR 58.5429 2540000 148699061.19 390.563451 387.306887 15/jun/2018 EUR 59.1168 2540000 150156575.4 394.392171 391.074251 14/jun/2018 EUR 59.3876 2540000 150844487.37 396.198788 392.86429 13/jun/2018 EUR 58.3564 2540000 148225218.18 389.319234 386.037832 12/jun/2018 EUR 58.4379 2540000 148432188.67 389.862953 386.572652 11/jun/2018 EUR 58.5025 2480000 145086306.75 390.293926 386.993611 08/jun/2018 EUR 58.673 2480000 145508988.62 391.431401 388.110233 07/jun/2018 EUR 59.3266 2480000 147130054.72 395.791832 392.426333 06/jun/2018 EUR 59.204 2480000 146826018.46 394.973918 391.613945 05/jun/2018 EUR 58.907 2320000 136664296.51 392.99251 389.639649 04/jun/2018 EUR 58.565 2320000 135870856.68 390.710889 387.377704 01/jun/2018 EUR 58.5285 2260000 132274343.28 390.467383 387.245995 30/mei/2018 EUR 58.9044 2180000 128411681.88 392.975164 389.754175 29/mei/2018 EUR 58.5186 2180000 127570586.25 390.401336 387.20142 28/mei/2018 EUR 59.837 2180000 130444569.76 399.196918 395.918366 25/mei/2018 EUR 60.296 2180000 131445347.32 402.259093 398.940543 24/mei/2018 EUR 60.0979 2180000 131013380.95 400.937487 397.625832 23/mei/2018 EUR 61.2267 2180000 133474111.12 408.46817 405.078499 22/mei/2018 EUR 62.3813 2180000 135991220.22 416.170976 412.722349 18/mei/2018 EUR 61.4596 2180000 133981900.36 410.021941 406.8662 17/mei/2018 EUR 61.8996 2180000 134941057.27 412.957359 409.990168 16/mei/2018 EUR 60.9888 2180000 132955669.3 406.881043 403.944008 15/mei/2018 EUR 61.0501 2180000 133089156.09 407.29 404.392436 14/mei/2018 EUR 60.8753 2180000 132708111.57 406.123838 403.229232 11/mei/2018 EUR 61.0266 2180000 133037977.42 407.133222 404.218472 09/mei/2018 EUR 60.9492 2180000 132869272.05 406.616855 403.688949 08/mei/2018 EUR 61.3347 2180000 133709642.45 409.188682 406.259259 07/mei/2018 EUR 61.4276 2180000 133912062.76 409.808456 406.864531 04/mei/2018 EUR 61.0088 2180000 132999271.59 407.014471 404.078662 03/mei/2018 EUR 60.528 2460000 148898914.82 403.806859 401.002644 02/mei/2018 EUR 60.9945 2620000 159805629.17 406.91907 404.083789 30/apr/2018 EUR 59.8745 2620000 156871150.16 399.447095 396.801338 27/apr/2018 EUR 59.8357 2620000 156769520.85 399.188245 396.606646 26/apr/2018 EUR 59.8891 2620000 156909550.15 399.544498 396.958121 25/apr/2018 EUR 59.3975 2620000 155621395.42 396.264835 393.694994 24/apr/2018 EUR 60.3007 2620000 157987932.31 402.290448 399.671603 23/apr/2018 EUR 60.2089 2620000 157747315.66 401.678013 399.044619 20/apr/2018 EUR 60.0297 2620000 157277939.56 400.482497 397.869672 19/apr/2018 EUR 60.3203 2620000 158039238.64 402.421208 399.787586 18/apr/2018 EUR 60.2239 2620000 157786701.2 401.778084 399.146542 17/apr/2018 EUR 60.825 2620000 159361514.77 405.788267 403.121777 16/apr/2018 EUR 59.9109 2620000 156966578.02 399.689934 397.058238 13/apr/2018 EUR 60.4915 2620000 158487735.25 403.563353 400.888056 12/apr/2018 EUR 60.3507 2620000 158118795.9 402.624019 399.944152 11/apr/2018 EUR 59.7196 2680000 160048455.08 398.413694 395.763971 10/apr/2018 EUR 60.1166 2680000 161112505.34 401.062243 398.433317 09/apr/2018 EUR 59.0177 2680000 158167454.49 393.731035 391.132158 06/apr/2018 EUR 59.3478 2680000 159052124.74 395.933266 393.315796 05/apr/2018 EUR 59.7325 2860000 170834979.34 398.499756 396.428348 04/apr/2018 EUR 58.3595 2860000 166908091.98 389.339915 387.305782 03/apr/2018 EUR 58.8922 2860000 168431629.93 392.893773 390.836782 29/mrt/2018 EUR 58.966 2860000 168642881.77 393.386123 391.302342 28/mrt/2018 EUR 57.0973 2860000 163298320.29 380.919267 378.894066 27/mrt/2018 EUR 57.4667 2860000 164354791.38 383.383684 381.341417 26/mrt/2018 EUR 56.8189 2860000 162501958.63 379.061947 377.035782 23/mrt/2018 EUR 56.8849 2860000 162690956.37 379.50226 377.460676 22/mrt/2018 EUR 57.9876 2860000 165844661.8 386.858819 384.774795 21/mrt/2018 EUR 59.0081 2860000 168763174.54 393.666989 391.543038 20/mrt/2018 EUR 58.9893 3000000 176967944.63 393.541567 391.412972 19/mrt/2018 EUR 58.394 3000000 175182021.88 389.570079 387.456693 16/mrt/2018 EUR 59.0495 3000000 177148562.39 393.943185 391.79224 15/mrt/2018 EUR 58.8371 3000000 176511323.41 392.526179 390.377261 14/mrt/2018 EUR 58.1405 3000000 174421581.27 387.878877 385.74899 13/mrt/2018 EUR 58.0615 3000000 174184646.85 387.351836 385.219714 12/mrt/2018 EUR 58.6406 3000000 175921774.37 391.215247 389.057924 09/mrt/2018 EUR 58.4337 3000000 175301216.14 389.834934 387.670366 08/mrt/2018 EUR 58.5074 3000000 175522333.3 390.326616 388.15479 07/mrt/2018 EUR 58.0883 3280000 190529622.74 387.53063 385.369428 06/mrt/2018 EUR 57.7353 3380000 195145417.98 385.175624 383.023673 05/mrt/2018 EUR 57.0265 3380000 192749678.52 380.446931 378.31749 02/mrt/2018 EUR 56.952 3380000 192497755.48 379.869854 377.758542 01/mrt/2018 EUR 58.2829 3380000 196996263.8 388.828886 386.630959 28/feb/2018 EUR 59.335 3380000 200552251.75 395.847872 393.604183 27/feb/2018 EUR 59.5504 3380000 201280441.18 397.284893 395.028502 26/feb/2018 EUR 59.5176 3380000 201169329.4 397.06607 394.805137 23/feb/2018 EUR 59.3287 3380000 200530878.37 395.805842 393.53758 22/feb/2018 EUR 59.7311 3380000 201891035.85 398.490416 396.201872 21/feb/2018 EUR 59.9143 3320000 198915330.9 399.712617 397.411295 20/feb/2018 EUR 59.8499 3320000 198701705.02 399.282979 396.979669 19/feb/2018 EUR 59.799 3260000 194944748.84 398.943404 396.63761 16/feb/2018 EUR 60.5819 3260000 197496979.94 404.166448 401.815086 15/feb/2018 EUR 59.8601 3260000 195143855.3 399.351027 397.022393 14/feb/2018 EUR 59.7298 3260000 194719164.29 398.481743 396.153226 13/feb/2018 EUR 58.7292 3180000 186758818.97 391.806334 389.511233 12/feb/2018 EUR 59.2103 3180000 188288735.06 395.015947 392.697089 09/feb/2018 EUR 58.4824 3180000 185974179.52 390.159831 387.855133 08/feb/2018 EUR 59.1765 3180000 188181132.17 394.790454 392.453558 07/feb/2018 EUR 60.6302 3180000 192804084.02 404.488677 402.089946 06/feb/2018 EUR 59.1573 3180000 188120076.34 394.662363 392.316183 05/feb/2018 EUR 60.1282 3180000 191207685.53 401.139631 398.751096 02/feb/2018 EUR 61.0083 3180000 194006353.28 407.011135 404.571702 01/feb/2018 EUR 62.1419 3180000 197611295.81 414.573841 412.085323 31/jan/2018 EUR 62.4916 3180000 198723176.82 416.906832 414.398821 30/jan/2018 EUR 62.6543 3180000 199240689.17 417.992269 415.473153 29/jan/2018 EUR 63.3902 3180000 201580950.32 422.901757 420.348546 26/jan/2018 EUR 63.4832 3180000 201876715.03 423.522198 420.949714 25/jan/2018 EUR 62.9548 3180000 200196150.38 419.997027 417.439242 24/jan/2018 EUR 63.5901 3180000 202216655.15 424.235371 421.647825 23/jan/2018 EUR 64.0225 3320000 212554807.84 427.120087 424.511089 22/jan/2018 EUR 64.3271 3320000 213565978.88 429.152197 426.52527 19/jan/2018 EUR 63.8921 3320000 212121896.02 426.250136 423.624212 18/jan/2018 EUR 63.1497 3320000 209656897.97 421.297284 418.694103 17/jan/2018 EUR 62.9542 3320000 209007820.01 419.993024 417.392303 16/jan/2018 EUR 63.1102 3320000 209525813.94 421.033763 418.421617 15/jan/2018 EUR 62.528 3320000 207592844.81 417.149671 414.554619 12/jan/2018 EUR 62.5575 3320000 207691023.1 417.346477 414.73538 11/jan/2018 EUR 61.7931 3320000 205152996.66 412.246855 409.659223 10/jan/2018 EUR 61.8529 3240000 200403365.52 412.645805 410.051214 09/jan/2018 EUR 62.371 3240000 202082035.45 416.10226 413.48232 08/jan/2018 EUR 61.4999 3240000 199259565.25 410.290798 407.699368 05/jan/2018 EUR 60.957 3240000 197500837.99 406.668892 404.083723 04/jan/2018 EUR 59.7272 3240000 193515986.96 398.464397 395.921224 03/jan/2018 EUR 58.6757 3240000 190109336.99 391.449414 388.942939 02/jan/2018 EUR 57.8089 3240000 187300756.58 385.666639 383.192248 29/dec/2017 EUR 57.9017 3240000 187601459.41 386.192644 383.695948 28/dec/2017 EUR 58.1755 3240000 188488535.42 388.018835 385.505503 27/dec/2017 EUR 58.4267 3240000 189302453.2 389.694288 387.165786 22/dec/2017 EUR 58.487 3240000 189498006.22 390.096477 387.541042 21/dec/2017 EUR 58.6448 3240000 190009231.46 391.148971 388.582327 20/dec/2017 EUR 58.3256 3240000 188974968.02 389.019972 386.461484 19/dec/2017 EUR 58.5272 3240000 189628160.61 390.364603 387.793048 18/dec/2017 EUR 58.6405 3240000 189995352.85 391.120291 388.538781 15/dec/2017 EUR 57.8251 3240000 187353345.45 385.681738 383.114409 14/dec/2017 EUR 57.9258 3240000 187679688.64 386.353387 383.776627 13/dec/2017 EUR 58.0121 3240000 187959206.7 386.92899 384.343548 12/dec/2017 EUR 57.9657 3240000 187808742.27 386.619511 384.03081 11/dec/2017 EUR 57.8023 3240000 187279331.59 385.529666 382.943279 08/dec/2017 EUR 57.9337 3240000 187705117.75 386.406078 383.799507 07/dec/2017 EUR 57.3564 3240000 185834828 382.555604 379.9692 06/dec/2017 EUR 57.1745 3240000 185245270.15 381.342367 378.758454 05/dec/2017 EUR 57.7446 3240000 187092493.88 385.144819 382.53157 04/dec/2017 EUR 57.7521 3240000 187116965.77 385.194843 382.577221 01/dec/2017 EUR 56.8665 3240000 184247325.32 379.288069 376.698015 30/nov/2017 EUR 57.9586 3220000 186626764.85 386.572156 383.925154 29/nov/2017 EUR 57.9939 3220000 186740446.54 386.8076 384.149853 28/nov/2017 EUR 57.7344 3220000 185904701.04 385.076787 382.429835 27/nov/2017 EUR 57.4499 3220000 184988707.25 383.17923 380.541245 24/nov/2017 EUR 57.6122 3220000 185511335.22 384.261738 381.602137 23/nov/2017 EUR 57.3968 3220000 184817656.13 382.825063 380.17057 22/nov/2017 EUR 57.3549 3220000 184682720.42 382.545599 379.888351 21/nov/2017 EUR 57.9449 3220000 186582693.89 386.48078 383.790662 20/nov/2017 EUR 57.2113 3220000 184220519.45 381.587816 378.927733 17/nov/2017 EUR 56.4607 3220000 181803550.43 376.581465 373.943067 16/nov/2017 EUR 56.7149 3220000 182621820.07 378.276928 375.621687 15/nov/2017 EUR 56.2447 3220000 181107915.26 375.140789 372.503535 14/nov/2017 EUR 56.7857 3220000 182849923.88 378.74915 376.080998 13/nov/2017 EUR 56.9532 3220000 183389178.55 379.866341 377.185527 10/nov/2017 EUR 57.1346 3320000 189686853.28 381.076242 378.371952 09/nov/2017 EUR 57.5359 3320000 191019210.35 383.752832 381.024539 08/nov/2017 EUR 58.1983 3320000 193218203.37 388.170906 385.40603 07/nov/2017 EUR 58.9685 3320000 195775576.32 393.307985 390.501997 06/nov/2017 EUR 59.4626 3320000 197415864.61 396.603532 393.768763 03/nov/2017 EUR 59.5567 3320000 197728224.5 397.23116 394.376767 02/nov/2017 EUR 59.3093 3320000 196906810.67 395.581052 392.733573 01/nov/2017 EUR 59.2552 3320000 196727219.12 395.220216 392.369407 30/okt/2017 EUR 57.9186 3320000 192289853.12 386.305364 383.50924 27/okt/2017 EUR 57.7254 3320000 191648211.68 385.016759 382.214585 26/okt/2017 EUR 56.9458 3320000 189060067.02 379.816984 377.047518 25/okt/2017 EUR 56.2706 3320000 186818238.08 375.313537 372.571361 24/okt/2017 EUR 56.7653 3320000 188460668.93 378.613086 375.842696 23/okt/2017 EUR 56.1345 3320000 186366396.48 374.405777 371.660794 20/okt/2017 EUR 55.9916 3320000 185892024.28 373.452663 370.700322 19/okt/2017 EUR 56.1988 3320000 186580168.56 374.834645 372.068072 18/okt/2017 EUR 57.0759 3320000 189491990.86 380.684725 377.871813 17/okt/2017 EUR 56.6099 3320000 187944869.29 377.576599 374.780572 16/okt/2017 EUR 56.6121 3320000 187952327.43 377.591273 374.790915 13/okt/2017 EUR 56.7642 3320000 188457140.55 377.582598 374.76745 12/okt/2017 EUR 57.0068 3320000 189262478.59 379.196318 376.364654 11/okt/2017 EUR 56.9634 3320000 189118381.78 378.907631 376.073641 10/okt/2017 EUR 56.8335 3320000 188687326.67 378.043566 375.210901 09/okt/2017 EUR 57.1323 3320000 189679130.12 380.031116 377.17903 06/okt/2017 EUR 57.0442 3320000 189386580.22 379.445094 376.583278 05/okt/2017 EUR 57.0519 3320000 189412433.98 379.496313 376.629676 04/okt/2017 EUR 57.0493 3040000 173429794.4 379.479018 376.608104 02/okt/2017 EUR 56.3069 3040000 171172932.71 374.540742 371.694684 29/sep/2017 EUR 56.1439 3040000 170677448.73 373.456503 370.6035 28/sep/2017 EUR 55.6121 3040000 169060657.49 369.91909 367.086252 27/sep/2017 EUR 55.818 3040000 169686808.92 371.28869 368.441371 26/sep/2017 EUR 55.8295 3040000 169721778.37 371.365185 368.512555 25/sep/2017 EUR 55.5336 3040000 168822190.56 369.396925 366.554355 22/sep/2017 EUR 55.6931 3040000 169307154.58 370.457883 367.594196 21/sep/2017 EUR 55.5625 2920000 162242426.58 369.589162 366.726466 20/sep/2017 EUR 55.0294 2920000 160685877.23 366.043101 363.202443 19/sep/2017 EUR 55.0149 2920000 160643509.22 365.94665 363.102077 18/sep/2017 EUR 54.7441 2880000 157662888.33 364.14535 361.308699 15/sep/2017 EUR 54.5889 2880000 157216045.36 363.112995 360.265135 14/sep/2017 EUR 54.1701 2840000 153843208.45 360.327232 357.500033 13/sep/2017 EUR 53.7574 2840000 152670957.34 357.582045 354.774658 12/sep/2017 EUR 53.7724 2840000 152713622.27 357.681822 354.869838 11/sep/2017 EUR 53.1909 2840000 151062268.56 353.813816 351.031097 08/sep/2017 EUR 52.9392 2840000 150347245.46 352.139564 349.356453 07/sep/2017 EUR 52.9395 2840000 150348281.07 352.14156 349.354925 06/sep/2017 EUR 52.7108 2840000 149698706.78 350.620299 347.841148 05/sep/2017 EUR 51.8354 2840000 147212649.47 344.797337 342.063653 04/sep/2017 EUR 51.3656 2840000 145878344.64 341.672334 339.031869 01/sep/2017 EUR 51.3339 2840000 145788211.98 341.461472 338.73825 31/aug/2017 EUR 50.6822 2840000 143937520.56 337.126512 334.43747 30/aug/2017 EUR 50.8038 2840000 144282653.98 337.935367 335.234503 29/aug/2017 EUR 50.5846 2840000 143660173.73 336.477299 333.785868 28/aug/2017 EUR 51.194 2840000 145390911.25 340.530889 337.80027 25/aug/2017 EUR 51.1945 2840000 145392447.06 340.534215 337.790647 24/aug/2017 EUR 51.2694 2840000 145604960.96 341.032433 338.281104 23/aug/2017 EUR 51.0496 3940000 201135331.39 339.570373 336.825522 22/aug/2017 EUR 50.9874 3940000 200890280.73 339.156633 336.410528 21/aug/2017 EUR 50.379 3940000 198493340.5 335.109694 332.391611 18/aug/2017 EUR 50.451 3940000 198776802.42 335.588622 332.853665 17/aug/2017 EUR 50.7852 4060000 206188005.65 337.811644 335.054433 16/aug/2017 EUR 51.0178 4060000 207132166.39 339.358847 336.584824 15/aug/2017 EUR 50.5611 4060000 205278011.53 336.320982 333.567171 14/aug/2017 EUR 50.5627 4060000 205284522.22 336.331625 333.573473 11/aug/2017 EUR 50.0062 4060000 203025014.72 332.629913 329.888247 10/aug/2017 EUR 50.3494 4060000 204418714.71 334.912802 332.149205 09/aug/2017 EUR 50.4696 4060000 204906495.86 335.712345 332.937609 08/aug/2017 EUR 50.8788 4060000 206567872.77 338.43425 335.632977 07/aug/2017 EUR 50.6377 4060000 205589160.85 336.830508 334.038431 04/aug/2017 EUR 50.7073 4060000 205871599.59 337.293471 334.484531 03/aug/2017 EUR 50.2271 4060000 203921879.77 334.09929 331.312284 02/aug/2017 EUR 50.1588 4060000 203644577.95 333.644973 330.857807 01/aug/2017 EUR 50.4893 4180000 211045239.01 335.843385 333.033574 31/jul/2017 EUR 49.9769 4180000 208903234.1 332.435016 329.648401 28/jul/2017 EUR 50.382 4180000 210596725.39 335.129649 332.310166 27/jul/2017 EUR 51.0227 4180000 213274754.57 339.391441 336.533343 26/jul/2017 EUR 51.3281 4180000 214551358.04 341.422892 338.543423 25/jul/2017 EUR 51.0051 4280000 218301955.54 339.274369 336.414282 24/jul/2017 EUR 51.0216 4280000 218372571.96 339.384124 336.519234 21/jul/2017 EUR 51.6342 4280000 220994402.79 343.459 340.548206 20/jul/2017 EUR 53.0731 4280000 227152722.75 353.030237 350.031304 19/jul/2017 EUR 53.2411 4280000 227871760.15 354.147735 351.132163 18/jul/2017 EUR 52.9577 4280000 226659096.68 352.262622 349.261773 17/jul/2017 EUR 53.4732 4280000 228865125.19 355.691611 352.654819 14/jul/2017 EUR 54.6957 4280000 234097558.4 355.735821 352.685469 13/jul/2017 EUR 54.6585 4280000 233938237.9 355.493875 352.439377 12/jul/2017 EUR 54.4677 4280000 233121645.75 354.25293 351.204589 11/jul/2017 EUR 53.5558 4260000 228147842.14 348.322016 345.31878 10/jul/2017 EUR 53.0483 4260000 225985946.45 345.021282 342.041681 07/jul/2017 EUR 52.8111 4260000 224975213.37 343.478555 340.498738 06/jul/2017 EUR 52.7708 4260000 224803696.1 343.216448 340.235468 05/jul/2017 EUR 52.4983 4260000 223642589.68 341.444133 338.471656 04/jul/2017 EUR 52.7078 4260000 224535274.2 342.806701 339.814502 03/jul/2017 EUR 52.8761 4260000 225252337.04 343.901309 340.895886 30/jun/2017 EUR 51.971 4260000 221396490.61 338.014622 335.061232 29/jun/2017 EUR 52.3103 4260000 222842036.81 340.221398 337.244647 28/jun/2017 EUR 53.1352 4260000 226356158.28 345.586472 342.559466 27/jun/2017 EUR 52.9727 3940000 208712450.97 344.529587 341.507532 26/jun/2017 EUR 53.7608 3500000 188162718.12 349.655317 346.585072 23/jun/2017 EUR 53.6254 3500000 187689005.56 348.774688 345.697482 22/jun/2017 EUR 54.0124 3500000 189043267.9 351.2917 348.189274 21/jun/2017 EUR 53.6349 3500000 187722176.67 348.836475 345.751653 20/jun/2017 EUR 53.525 3500000 187337551.44 348.121695 345.288417 19/jun/2017 EUR 53.7444 3500000 188105255.61 349.548653 346.699646 16/jun/2017 EUR 53.4248 3500000 186986814.46 347.470004 344.618426 15/jun/2017 EUR 53.2323 3500000 186312925.48 346.218001 343.374187 14/jun/2017 EUR 53.6854 3500000 187898754.87 349.164922 346.290402 13/jun/2017 EUR 54.1212 3500000 189424231.85 351.999325 349.101183 12/jun/2017 EUR 53.979 3500000 188926423.69 351.07447 348.180176 09/jun/2017 EUR 53.7799 3500000 188229725.38 349.779542 346.881442 08/jun/2017 EUR 53.4662 3500000 187131780.3 347.739265 344.853044 07/jun/2017 EUR 53.7403 3320000 178417678.67 349.521987 346.616762 06/jun/2017 EUR 53.8458 3280000 176614151.17 350.208149 347.294068 02/jun/2017 EUR 54.519 3280000 178822463.42 354.58658 351.621757 01/jun/2017 EUR 53.864 3280000 176674055.52 350.32652 347.414833 31/mei/2017 EUR 53.0314 3280000 173943007.62 344.911366 342.036853 30/mei/2017 EUR 53.7722 3280000 176372804.92 349.729461 346.871143 29/mei/2017 EUR 53.75 3280000 176300095.21 349.585075 346.844223 26/mei/2017 EUR 53.912 3280000 176831226.58 350.638708 347.877691 25/mei/2017 EUR 54.1817 3280000 177715950.08 352.392812 349.614784 24/mei/2017 EUR 54.2704 3120000 169323518.54 352.969709 350.181634 23/mei/2017 EUR 54.4529 3120000 169892944.55 354.156672 351.595648 22/mei/2017 EUR 54.5946 3120000 170335205.81 355.078276 352.506761 19/mei/2017 EUR 54.8171 3120000 171029292.03 356.525395 353.926008 18/mei/2017 EUR 54.4502 3120000 169884538.25 354.139111 351.555442 17/mei/2017 EUR 54.9515 3120000 171448740.44 357.399521 354.785256 16/mei/2017 EUR 55.6347 3120000 173580235.66 361.842991 359.195244 15/mei/2017 EUR 56.0152 3120000 174767304.22 364.317728 361.651794 12/mei/2017 EUR 55.8889 3120000 174373424.94 363.496284 360.915932 11/mei/2017 EUR 55.7613 3120000 173975144.24 362.666386 360.492102 10/mei/2017 EUR 55.9508 3020000 168971434.74 363.898876 361.848129 09/mei/2017 EUR 55.5689 3020000 167818208.24 361.415034 359.395971 08/mei/2017 EUR 55.7692 2880000 160615224.4 362.717766 360.688311 05/mei/2017 EUR 55.6938 2880000 160398194.39 362.227372 360.188541 04/mei/2017 EUR 55.0887 2780000 153146564.75 358.291857 356.269151 03/mei/2017 EUR 54.554 2780000 151660109.78 354.814217 352.807407 02/mei/2017 EUR 54.9216 2780000 152681910.46 357.205054 355.192464 28/apr/2017 EUR 55.1976 2780000 153449287.6 359.000132 357.145187 27/apr/2017 EUR 54.8215 2780000 152403836.72 356.554012 354.707341 26/apr/2017 EUR 56.0657 2780000 155862623.2 358.605996 356.773422 25/apr/2017 EUR 55.6271 2780000 154643436.91 355.800633 353.980977 24/apr/2017 EUR 55.5151 2780000 154331966.16 355.084262 353.263854 21/apr/2017 EUR 53.9585 2780000 150004691.11 345.127977 343.322631 20/apr/2017 EUR 53.8526 2780000 149710151.06 344.450622 342.644741 19/apr/2017 EUR 53.353 2780000 148321387.81 341.255093 339.461948 18/apr/2017 EUR 52.6273 2780000 146303863.99 336.613389 334.844138 13/apr/2017 EUR 52.8647 2780000 146963882.03 338.077374 336.277106 12/apr/2017 EUR 53.268 3280000 174718878.36 340.656536 338.838228 11/apr/2017 EUR 53.1281 3280000 174260193.59 339.761855 337.945405 10/apr/2017 EUR 53.36 3280000 175020663.53 341.244889 339.457333 07/apr/2017 EUR 53.4411 3280000 175286820.11 341.763536 339.96169 06/apr/2017 EUR 53.4708 3280000 175384263.05 341.953471 340.146726 05/apr/2017 EUR 53.472 3280000 175388307.48 341.961146 340.149731 04/apr/2017 EUR 54.0142 3280000 177166684.41 345.428593 343.579373 03/apr/2017 EUR 54.3367 3280000 178224518.52 347.491027 345.630385 31/mrt/2017 EUR 54.931 3280000 180173702.76 351.291661 349.388958 30/mrt/2017 EUR 54.9082 3280000 180099026.33 351.145851 349.248093 29/mrt/2017 EUR 54.6277 3280000 179178961 349.352014 348.612852 28/mrt/2017 EUR 54.3667 3280000 178322926.65 347.682881 346.943556 27/mrt/2017 EUR 53.5116 3280000 175518057.97 342.214393 341.48491 24/mrt/2017 EUR 53.7291 3280000 176231402.44 343.605337 342.858927 23/mrt/2017 EUR 53.5204 3280000 175547071.51 342.27067 341.523472 22/mrt/2017 EUR 53.0274 3440000 182414272.31 339.117864 338.374696 21/mrt/2017 EUR 53.1797 3440000 182938282.69 340.091845 339.341716 20/mrt/2017 EUR 53.7142 3440000 184776949.15 343.510049 342.74706 17/mrt/2017 EUR 53.8314 3440000 185179890.16 344.25956 343.48099 16/mrt/2017 EUR 54.0903 3440000 186070576.38 345.915263 345.127934 15/mrt/2017 EUR 53.8595 3440000 185276536.92 344.439264 343.651804 14/mrt/2017 EUR 53.9104 3440000 185451806.29 344.764777 343.971732 13/mrt/2017 EUR 54.0436 3440000 185909842.86 345.61661 344.816329 10/mrt/2017 EUR 53.4396 3780000 202001842.01 341.753943 340.950377 09/mrt/2017 EUR 53.4977 3780000 202221187.67 342.125501 341.315972 08/mrt/2017 EUR 54.0556 3780000 204330171.27 345.693352 344.871592 07/mrt/2017 EUR 54.162 3780000 204732540.48 346.373795 345.546549 06/mrt/2017 EUR 53.8672 3780000 203617882.96 344.488506 343.660475 03/mrt/2017 EUR 54.1909 3780000 204841550.84 346.558615 345.712125 02/mrt/2017 EUR 54.1607 3780000 204727411.03 346.365481 345.51607 01/mrt/2017 EUR 54.0656 4040000 218425217.44 345.757303 344.903601 28/feb/2017 EUR 52.9078 4040000 213747395.53 338.367075 337.51631 27/feb/2017 EUR 52.9323 4040000 213846460.4 338.509686 337.669113 24/feb/2017 EUR 52.993 4040000 214091575.23 338.897871 338.043066 23/feb/2017 EUR 53.6884 4040000 216901226.68 343.345055 342.472788 22/feb/2017 EUR 53.8889 4040000 217711138.88 344.627281 343.746516 21/feb/2017 EUR 53.7966 4040000 217338372.2 344.037009 343.153919 20/feb/2017 EUR 53.1103 4040000 214565502.78 339.648022 338.774438 17/feb/2017 EUR 53.0091 4040000 214156961.58 339.000833 338.115665 16/feb/2017 EUR 53.3266 4040000 215439311.61 341.031292 340.135132 15/feb/2017 EUR 53.7444 4040000 217127440.56 343.703183 342.795568 14/feb/2017 EUR 53.8429 4040000 217525150.63 344.333104 343.418992 13/feb/2017 EUR 53.2811 4040000 215255541.29 340.740312 339.832742 10/feb/2017 EUR 52.2444 4040000 211067194.44 334.110467 333.209904 09/feb/2017 EUR 52.0346 4040000 210219656.6 332.768765 331.869285 08/feb/2017 EUR 51.8123 4040000 209321634.23 331.347125 330.44811 07/feb/2017 EUR 51.805 4040000 209292394.24 331.30044 330.397142 06/feb/2017 EUR 52.0501 4040000 210282490.53 332.86789 331.956296 03/feb/2017 EUR 52.8031 3720000 196427705 337.683434 336.743805 02/feb/2017 EUR 52.5832 3560000 187196075.95 336.277141 335.33755 01/feb/2017 EUR 52.9993 3560000 188677443.48 338.938161 337.985903 31/jan/2017 EUR 52.3252 3560000 186277842.68 334.627194 333.685393 30/jan/2017 EUR 52.906 3560000 188345238.34 338.341494 337.382672 27/jan/2017 EUR 53.6654 3560000 191048901.59 343.197966 342.210336 26/jan/2017 EUR 54.1619 3560000 192816400.66 346.373155 345.370672 25/jan/2017 EUR 54.5418 3560000 194168669.09 348.802671 347.78734 24/jan/2017 EUR 53.8215 3560000 191604435.41 344.196248 343.192102 23/jan/2017 EUR 53.1131 3560000 189082784.85 339.665928 338.672514 20/jan/2017 EUR 53.0922 3560000 189008248.89 339.53227 338.5264 19/jan/2017 EUR 53.1422 3720000 197688891.74 339.852027 338.840235 18/jan/2017 EUR 52.8582 3720000 196632505.13 338.035806 337.025996 17/jan/2017 EUR 52.7443 3680000 194098983.05 337.307399 336.295548 16/jan/2017 EUR 52.6651 3680000 193807690.38 336.800904 335.78643 13/jan/2017 EUR 53.3973 3680000 196502245.37 341.483428 340.44149 12/jan/2017 EUR 52.9558 3680000 194877522.79 338.659972 337.622924 11/jan/2017 EUR 54.4886 3660000 199428265.38 348.462449 347.388757 10/jan/2017 EUR 53.7748 3660000 196815715.87 343.897595 342.834245 09/jan/2017 EUR 53.4341 3660000 195568938.68 341.71877 340.65846 06/jan/2017 EUR 53.251 3600000 191703482.12 340.547819 339.477932 05/jan/2017 EUR 53.0682 3600000 191045467.82 339.378786 338.308968 04/jan/2017 EUR 52.9175 3600000 190502941.89 338.415038 337.343864 03/jan/2017 EUR 53.2992 3600000 191877112.89 340.856065 339.772564 02/jan/2017 EUR 52.6785 3600000 189642758.72 336.886599 335.806884 30/dec/2016 EUR 51.9753 3600000 187111099.62 332.389533 331.316351 29/dec/2016 EUR 51.8513 3600000 186664838.13 331.596535 330.521647 28/dec/2016 EUR 52.4099 3600000 188675629.98 335.168863 334.078039 27/dec/2016 EUR 52.4569 3600000 188844664.78 335.469435 334.373205 23/dec/2016 EUR 52.4855 3600000 188947724.46 335.652336 334.538272 22/dec/2016 EUR 52.4067 3600000 188664135.77 335.148398 334.032341 21/dec/2016 EUR 52.6145 3600000 189412038.25 336.477309 335.352251 20/dec/2016 EUR 52.496 3780000 198434747.22 335.719485 334.592826 19/dec/2016 EUR 52.165 3780000 197183884.99 333.602692 332.479138 16/dec/2016 EUR 51.9959 3780000 196544450.75 332.521273 331.387865 15/dec/2016 EUR 51.7242 3780000 195517595.92 330.783713 329.652954 14/dec/2016 EUR 51.127 3780000 193260228.62 326.964533 325.844472 13/dec/2016 EUR 51.0512 3780000 192973643.81 326.479781 325.357356 12/dec/2016 EUR 50.5934 3760000 190231050.89 323.552084 322.435755 09/dec/2016 EUR 50.91 3760000 191421612.95 325.576786 324.44081 08/dec/2016 EUR 51.0143 3560000 181611079.57 326.2438 325.101858 07/dec/2016 EUR 49.9583 3560000 177851693.32 319.490528 318.370427 06/dec/2016 EUR 48.3449 3560000 172107923.24 309.172602 308.0881 05/dec/2016 EUR 47.9879 3560000 170836875.95 306.889536 305.810003 02/dec/2016 EUR 46.9038 3560000 166977384.61 299.95656 298.892625 01/dec/2016 EUR 47.1412 3560000 167822841.48 301.474767 300.401528 30/nov/2016 EUR 47.3136 3560000 168436554.94 302.57729 301.495505 29/nov/2016 EUR 47.5587 3540000 168357903.08 304.14474 303.053435 28/nov/2016 EUR 47.5438 3540000 168304946.01 304.049452 302.954042 25/nov/2016 EUR 47.9522 3540000 169750898.07 306.661229 305.544332 24/nov/2016 EUR 47.9337 3540000 169685305.89 306.542919 305.422518 23/nov/2016 EUR 47.725 3540000 168946665.69 305.208252 304.089644 22/nov/2016 EUR 48.0889 3540000 170234703.5 307.535445 306.403561 21/nov/2016 EUR 47.821 3540000 169286278.66 305.822186 304.692894 18/nov/2016 EUR 47.3944 3540000 167776122.43 303.094018 301.963858 17/nov/2016 EUR 47.2802 3540000 167372022.2 302.363692 301.232647 16/nov/2016 EUR 47.0754 3540000 166646777.06 301.053967 299.923557 15/nov/2016 EUR 47.1954 3540000 167071808.54 301.821384 300.685339 14/nov/2016 EUR 46.8022 3540000 165679650.41 299.306813 298.175163 11/nov/2016 EUR 46.7301 3540000 165424593.63 298.845723 297.704999 10/nov/2016 EUR 45.8518 3540000 162315294.02 293.228868 292.10641 09/nov/2016 EUR 46.4275 3540000 164353310.34 296.910553 295.769975 08/nov/2016 EUR 46.6283 3540000 165064112.76 298.194698 297.045348 07/nov/2016 EUR 46.6065 3200000 149140668.12 298.055284 296.902791 04/nov/2016 EUR 45.6073 3200000 145943321.15 291.665256 290.527663 03/nov/2016 EUR 45.8245 3200000 146638342.46 293.054281 291.907576 02/nov/2016 EUR 46.0042 3200000 147213587.4 294.203488 293.048919 01/nov/2016 EUR 47.2114 3200000 151076389.15 301.923706 300.732882 31/okt/2016 EUR 47.792 3200000 152934498.53 305.636727 304.427846 28/okt/2016 EUR 48.0303 3200000 153697090.57 307.16069 305.934423 27/okt/2016 EUR 47.9724 3200000 153511763.57 306.790411 305.561654 26/okt/2016 EUR 47.9158 3100000 148539125.42 306.428446 305.197343 25/okt/2016 EUR 47.6394 3100000 147682005.8 304.660828 303.432134 24/okt/2016 EUR 47.7273 3080000 147000196.95 305.222961 303.988763 21/okt/2016 EUR 47.3172 3080000 145736852.27 302.600313 301.365022 20/okt/2016 EUR 47.629 3060000 145744777.64 304.594319 303.347412 19/okt/2016 EUR 47.1587 3020000 142419166.71 301.586682 300.348144 18/okt/2016 EUR 46.8561 3020000 141505527.48 299.651512 298.417302 17/okt/2016 EUR 46.6392 3020000 140850358.64 298.264405 297.032292 14/okt/2016 EUR 46.8232 3020000 141406033.61 299.043403 297.797289 13/okt/2016 EUR 46.2485 3020000 139670435.01 295.372995 294.138949 12/okt/2016 EUR 46.9745 3020000 141862917.73 300.009703 298.751779 11/okt/2016 EUR 47.229 3020000 142631438.83 301.635106 300.365631 10/okt/2016 EUR 47.586 3020000 143709577.28 303.91514 302.632138 07/okt/2016 EUR 47.0432 3020000 142070356.86 300.448466 299.170608 06/okt/2016 EUR 47.5857 3020000 143708812.34 303.913224 302.614884 05/okt/2016 EUR 47.7084 3020000 144079403.1 304.696866 303.391604 04/okt/2016 EUR 47.4855 3020000 143406303.86 303.273282 301.972061 30/sep/2016 EUR 46.533 3020000 140529787.35 297.189997 295.899176 29/sep/2016 EUR 46.0518 2960000 136313194.29 294.116741 292.834827 28/sep/2016 EUR 46.0584 2960000 136332897.04 294.158893 292.873038 27/sep/2016 EUR 45.5057 2960000 134696943.19 290.628991 289.3554 26/sep/2016 EUR 45.7461 2960000 135408555.08 292.164342 290.879988 23/sep/2016 EUR 46.7743 2960000 138451909.08 298.731096 297.40592 22/sep/2016 EUR 47.0345 2960000 139222209.35 300.392902 299.057453 21/sep/2016 EUR 46.025 2960000 136234013.44 293.945579 292.634929 20/sep/2016 EUR 45.6966 2960000 135261809.63 291.848203 290.542639 19/sep/2016 EUR 45.8521 2880000 132054143.04 292.841327 291.527993 16/sep/2016 EUR 45.189 2880000 130144241.96 288.606339 287.298443 15/sep/2016 EUR 46.2124 2880000 133091631.5 295.142437 293.799772 14/sep/2016 EUR 46.0022 2880000 132486354.42 293.799963 292.460225 13/sep/2016 EUR 46.1427 2880000 132891069.56 294.697288 293.349694 12/sep/2016 EUR 46.4465 2880000 133765784.42 296.637552 295.27573 09/sep/2016 EUR 47.2386 2880000 136047309.55 301.696418 300.299655 08/sep/2016 EUR 47.4734 3200000 151914809 303.196003 301.787653 07/sep/2016 EUR 47.9072 3200000 153303080.05 305.966532 304.540717 06/sep/2016 EUR 47.3304 3200000 151457300.98 302.282712 300.869752 05/sep/2016 EUR 47.2199 3200000 151103652.58 301.576987 300.16347 02/sep/2016 EUR 47.2322 3200000 151142986.86 301.655543 300.230777 01/sep/2016 EUR 46.5743 3200000 149037699.16 297.453766 296.043386 31/aug/2016 EUR 46.5498 3200000 148959246.49 297.297293 295.885247 30/aug/2016 EUR 46.6789 3100000 144704608.84 298.12181 296.702597 29/aug/2016 EUR 46.0947 3100000 142893609.65 294.390728 292.984754 26/aug/2016 EUR 46.3998 3100000 143839506.21 296.339295 294.913314 25/aug/2016 EUR 45.9073 3100000 142312514.58 293.19387 291.778818 24/aug/2016 EUR 46.5961 3100000 144447935.08 297.592995 296.153111 23/aug/2016 EUR 46.4431 3100000 143973652.75 296.615837 295.178072 22/aug/2016 EUR 46.0769 3100000 142838376.87 294.277046 292.847077 19/aug/2016 EUR 46.075 3100000 142832459.58 294.264911 292.823935 18/aug/2016 EUR 46.541 3100000 144277113.44 297.24109 295.781945 17/aug/2016 EUR 46.2857 3100000 143485598.28 295.610579 294.155965 16/aug/2016 EUR 46.8144 3100000 145124774.5 298.987201 297.513558 15/aug/2016 EUR 47.4881 3020000 143414033.27 303.289887 301.791523 12/aug/2016 EUR 47.1874 3020000 142505873.36 301.369421 299.868699 11/aug/2016 EUR 47.5327 3020000 143548848.43 303.574732 302.059552 10/aug/2016 EUR 47.2394 3020000 142663058.19 301.701527 300.190997 09/aug/2016 EUR 47.3189 3020000 142903026.57 302.209266 300.69182 08/aug/2016 EUR 46.3525 3020000 139984635.44 296.037207 294.547922 05/aug/2016 EUR 46.3874 3020000 140089972.33 296.260101 294.757712 04/aug/2016 EUR 45.0465 2740000 123427453.24 287.696242 286.233849 03/aug/2016 EUR 44.8788 2740000 122968022.1 286.6252 285.164783 02/aug/2016 EUR 44.7338 2740000 122570599.08 285.699136 284.239608 01/aug/2016 EUR 45.9707 2740000 125959611.11 293.598784 292.093909 29/jul/2016 EUR 46.1146 2740000 126353955.76 294.517823 292.997405 28/jul/2016 EUR 45.6209 2740000 125001397.89 291.364734 289.856202 27/jul/2016 EUR 46.8643 2740000 128408142.64 299.305894 297.753087 26/jul/2016 EUR 45.8595 2680000 122903413.03 292.888588 291.36461 25/jul/2016 EUR 45.1099 2680000 120894604.57 288.101155 286.599412 22/jul/2016 EUR 44.7096 2680000 119821826.35 285.544579 284.044995 21/jul/2016 EUR 44.9077 2680000 120352741.65 286.809775 285.29738 20/jul/2016 EUR 44.762 2680000 119962091.5 285.87924 284.368251 19/jul/2016 EUR 43.6523 2680000 116988106.79 278.791974 277.31473 18/jul/2016 EUR 44.1979 2520000 111378666.24 282.27653 280.77632 15/jul/2016 EUR 43.9741 2520000 110814706.19 280.847198 279.343865 14/jul/2016 EUR 45.4985 2520000 114656139.23 282.376002 280.862329 13/jul/2016 EUR 44.5316 2660000 118454138.27 276.375159 274.730305 12/jul/2016 EUR 45.045 3060000 137837629.37 279.561459 277.894653 11/jul/2016 EUR 43.4153 3060000 132850852.9 269.447099 267.830753 08/jul/2016 EUR 42.6066 3220000 137193284.64 264.428088 262.827378 07/jul/2016 EUR 41.0201 3200000 131264464.38 254.58184 253.029507 06/jul/2016 EUR 40.7904 3200000 130529264.17 253.15626 251.60768 05/jul/2016 EUR 41.1354 3200000 131633435.15 255.297423 253.735041 04/jul/2016 EUR 42.5374 3200000 136119657.3 263.998614 262.385857 01/jul/2016 EUR 43.4042 3200000 138893332.91 269.37821 267.725041 30/jun/2016 EUR 41.948 3200000 134233442.77 260.340639 258.733875 29/jun/2016 EUR 41.9221 3200000 134150748.8 260.179896 258.62701 28/jun/2016 EUR 41.86 3200000 133952088.72 259.794487 258.239701 27/jun/2016 EUR 41.2658 3200000 132050609.82 256.106721 254.569902 24/jun/2016 EUR 43.6623 3200000 139719271.25 270.980048 269.346472 23/jun/2016 EUR 47.8145 2780000 132924377.36 296.749725 294.970085 22/jun/2016 EUR 46.648 2780000 129681493.3 289.51011 287.776018 21/jun/2016 EUR 46.6645 2780000 129727373.02 289.612514 287.873551 20/jun/2016 EUR 46.7014 2780000 129829973.81 289.841525 288.097364 17/jun/2016 EUR 44.6994 2780000 124264201.6 277.416571 275.734806 16/jun/2016 EUR 44.0829 2780000 122550396.42 273.590406 271.925701 15/jun/2016 EUR 44.3444 2780000 123277423.72 275.213345 273.536435 14/jun/2016 EUR 44.0434 2780000 122440696.03 273.345258 271.674701 13/jun/2016 EUR 44.9266 2780000 124895821.9 278.826636 277.121806 10/jun/2016 EUR 45.9041 2780000 127613329.78 284.893266 283.142093 09/jun/2016 EUR 46.8639 2780000 130281665.91 290.850044 289.061123 08/jun/2016 EUR 47.6453 2780000 132453949.45 295.699624 293.881105 07/jun/2016 EUR 48.1821 2780000 133946232.5 299.03115 297.186655 06/jun/2016 EUR 47.2206 2380000 112385015.15 293.063821 291.246767 03/jun/2016 EUR 47.1659 2380000 112254842.09 292.724338 290.898724 02/jun/2016 EUR 48.2789 2380000 114903885.23 299.631917 297.763256 01/jun/2016 EUR 47.8013 2380000 113767209.57 296.667802 294.812997 31/mei/2016 EUR 48.4741 2380000 115368429.26 300.843381 298.980072 30/mei/2016 EUR 48.7235 2380000 115961811.61 302.391225 300.512273 27/mei/2016 EUR 48.1809 1980000 95398278.19 299.023702 297.255046 26/mei/2016 EUR 48.3629 1980000 95758494.66 300.153244 298.375957 25/mei/2016 EUR 47.6967 1980000 94439428.6 296.023591 294.255325 24/mei/2016 EUR 46.8416 1980000 92746450.51 290.711644 288.962901 23/mei/2016 EUR 45.706 1980000 90497820.9 283.663803 281.939334 20/mei/2016 EUR 46.2938 1980000 91661759.84 287.311849 285.556005 19/mei/2016 EUR 45.7682 1980000 90621129.69 284.049833 282.295344 18/mei/2016 EUR 45.8485 1980000 90780030.21 284.548197 282.787643 17/mei/2016 EUR 45.8859 1980000 90854132.77 284.780311 283.019061 13/mei/2016 EUR 47.2047 1980000 93465224.2 292.965141 291.373101 12/mei/2016 EUR 46.7575 1980000 92579911.96 290.189697 289.148718 11/mei/2016 EUR 47.203 1980000 93461956.64 292.95459 291.902147 10/mei/2016 EUR 47.5632 1980000 94175164.78 295.190089 294.145219 09/mei/2016 EUR 46.663 1980000 92392773.5 289.603204 288.583003 06/mei/2016 EUR 46.4565 1980000 91983962.49 288.321609 287.29516 05/mei/2016 EUR 46.1077 1980000 91293164.2 286.156862 285.132956 04/mei/2016 EUR 46.3311 1980000 91735675.17 287.543343 286.511558 03/mei/2016 EUR 46.9321 1980000 92925656.96 291.273312 290.226023 02/mei/2016 EUR 48.1842 1980000 95404656.72 299.044183 297.96849 29/apr/2016 EUR 47.9025 1980000 94846967.95 297.295877 296.359551 28/apr/2016 EUR 49.6767 1980000 98359937.83 308.307042 307.338216 27/apr/2016 EUR 49.3796 1880000 92833724.51 306.463159 305.495987 26/apr/2016 EUR 48.918 1880000 91965889.01 303.598345 302.634086 25/apr/2016 EUR 48.7613 1880000 91671319.63 302.625822 301.660715 22/apr/2016 EUR 48.9551 1880000 92035640.86 303.828597 302.849023 21/apr/2016 EUR 50.0296 1880000 94055619.67 310.497235 309.498757 20/apr/2016 EUR 49.7247 1880000 93482477.78 308.604943 307.606952 19/apr/2016 EUR 49.1812 1880000 92460708.19 305.231835 304.23942 18/apr/2016 EUR 47.8147 1880000 89891547.07 296.750966 295.776171 15/apr/2016 EUR 47.095 1880000 88538641.24 292.284313 291.311136 14/apr/2016 EUR 48.079 1880000 90388450.61 297.460343 296.469808 13/apr/2016 EUR 47.7877 1880000 89840961.09 295.658097 294.662699 12/apr/2016 EUR 46.1835 1880000 86825038.08 285.733059 284.831608 11/apr/2016 EUR 45.6357 1880000 85795189.67 282.343871 281.551407 08/apr/2016 EUR 45.1131 1880000 84812688.01 279.110593 278.315188 07/apr/2016 EUR 44.5899 1880000 83829046.05 275.873603 275.080906 06/apr/2016 EUR 44.9802 1940000 87261650.16 278.288353 278.641908 05/apr/2016 EUR 44.995 1940000 87290256.36 278.379919 278.729776 04/apr/2016 EUR 46.8326 1940000 90855239.56 289.748981 290.111481 01/apr/2016 EUR 47.0414 1940000 91260225.88 291.040807 291.392834 31/mrt/2016 EUR 48.2795 1940000 93662207.69 298.700818 299.06029 30/mrt/2016 EUR 48.8188 1940000 94708486.37 302.037417 302.398337 29/mrt/2016 EUR 47.6641 2020000 96281498.3 294.893395 295.240196 24/mrt/2016 EUR 47.4131 2020000 95774558.98 293.340481 293.663285 23/mrt/2016 EUR 48.4619 2020000 97892959.19 299.82931 300.158172 22/mrt/2016 EUR 48.4751 2020000 97919697.78 299.910977 300.236798 21/mrt/2016 EUR 48.1604 2020000 97283959 297.963957 298.282717 18/mrt/2016 EUR 48.4237 2020000 97815842.32 299.59297 299.902348 17/mrt/2016 EUR 47.9054 2020000 96769004.89 296.386296 296.687343 16/mrt/2016 EUR 48.4239 2020000 97816245.06 299.594207 299.895975 15/mrt/2016 EUR 47.3998 2020000 95747625.95 293.258195 293.546854 14/mrt/2016 EUR 47.7033 2020000 96360569.37 295.135922 295.423341 11/mrt/2016 EUR 46.9715 2020000 94882413.45 290.608342 290.878045 10/mrt/2016 EUR 45.1339 2020000 91170571.44 279.239281 279.488559 09/mrt/2016 EUR 47.062 2020000 95065338.67 291.168258 291.431931 08/mrt/2016 EUR 47.0301 2020000 95000759.96 290.970895 291.229795 07/mrt/2016 EUR 48.3155 2020000 97597221.39 298.923547 299.189857 04/mrt/2016 EUR 48.5992 2020000 98170322.91 300.678772 300.936895 03/mrt/2016 EUR 48.1661 1700000 81882432.53 297.999223 298.250451 02/mrt/2016 EUR 47.6232 1700000 80959410.81 294.64035 294.882699 01/mrt/2016 EUR 46.7593 1700000 79490784.14 289.295481 289.526664 29/feb/2016 EUR 45.3725 1700000 77133178.55 280.715477 280.931057 26/feb/2016 EUR 44.6095 1700000 75836140.66 275.994866 276.194175 25/feb/2016 EUR 43.3944 1700000 73770468.16 268.477154 268.660651 24/feb/2016 EUR 43.087 1700000 73247892.03 266.575299 266.752719 23/feb/2016 EUR 44.7145 1700000 76014620.68 276.644491 276.832296 22/feb/2016 EUR 45.7157 1700000 77716606.05 282.838824 283.031295 19/feb/2016 EUR 44.7944 1700000 76150543.47 277.138825 277.313455 18/feb/2016 EUR 45.3265 1700000 77055039.93 280.430879 280.604746 17/feb/2016 EUR 45.2259 1700000 76883983.19 279.808476 279.977477 16/feb/2016 EUR 43.4845 1700000 73923606.78 269.034595 269.185762 15/feb/2016 EUR 43.5458 1700000 74027922.19 269.413852 269.554869 12/feb/2016 EUR 41.696 1700000 70883154.79 257.96931 258.199245 11/feb/2016 EUR 40.7712 1700000 69311076.84 252.247658 252.474572 10/feb/2016 EUR 41.9553 1700000 71324054.45 259.573575 259.826368 09/feb/2016 EUR 41.2943 1700000 70200291.41 255.484029 255.805019 08/feb/2016 EUR 41.7645 1700000 70999574.72 258.393113 258.711415 05/feb/2016 EUR 43.5238 1700000 73990463.46 269.27774 269.586042 04/feb/2016 EUR 43.0528 1700000 73189693.45 266.363707 266.669261 03/feb/2016 EUR 43.9516 1700000 74717651.21 271.924499 272.226558 02/feb/2016 EUR 44.3675 1700000 75424833.31 274.497634 274.796866 01/feb/2016 EUR 45.3271 1700000 77056089.95 280.434591 280.721056 29/jan/2016 EUR 45.5426 1700000 77422494.91 281.76787 282.044665 28/jan/2016 EUR 45.6359 1780000 81231844.13 282.345108 282.617586 27/jan/2016 EUR 47.074 1780000 83791766.72 291.242501 291.509579 26/jan/2016 EUR 46.793 1780000 83291558.8 289.503979 289.767004 25/jan/2016 EUR 46.1589 1780000 82162923.74 285.580861 285.839818 22/jan/2016 EUR 46.7709 1780000 83252160.01 289.367249 289.616081 21/jan/2016 EUR 45.9803 1780000 81844851.86 284.474023 284.719899 20/jan/2016 EUR 44.5171 1780000 79240496.34 275.423196 275.66346 19/jan/2016 EUR 46.0775 1780000 82017994.46 285.077247 285.315123 18/jan/2016 EUR 45.388 1780000 80790602.71 280.811374 281.044937 15/jan/2016 EUR 45.435 1780000 80874331.21 281.102159 281.325673 14/jan/2016 EUR 46.7191 1880000 87831946.1 289.052335 289.269831 13/jan/2016 EUR 48.656 1880000 91473200.94 301.030189 301.251992 12/jan/2016 EUR 49.2307 1880000 92553801.53 304.585805 304.804787 11/jan/2016 EUR 48.1675 1880000 90554842.77 298.007884 298.221734 08/jan/2016 EUR 48.0852 1880000 90400255.03 297.498702 297.701969 07/jan/2016 EUR 48.7219 1880000 91597228.17 301.437906 301.638454 06/jan/2016 EUR 50.3624 1880000 94681351.91 311.587528 311.786206 05/jan/2016 EUR 51.7954 1880000 97375343.82 320.453367 320.650936 04/jan/2016 EUR 51.9772 1880000 97717148.68 321.578147 321.770922 30/dec/2015 EUR 54.5579 1880000 102568815.92 337.544582 337.72965 29/dec/2015 EUR 55.0104 1880000 103419595.31 340.344276 340.527857 28/dec/2015 EUR 54.2373 1880000 101966135.41 335.577882 335.737286 23/dec/2015 EUR 54.8524 1880000 103122598.23 339.366745 339.525046 22/dec/2015 EUR 53.5396 1880000 100654377.34 331.244572 331.392055 21/dec/2015 EUR 53.3177 1880000 100237368.71 329.871697 330.013986 18/dec/2015 EUR 53.711 1880000 100976677.64 332.305008 332.433448 17/dec/2015 EUR 54.3914 1880000 102255783.47 336.51458 336.639312 16/dec/2015 EUR 52.9338 1880000 99515574.23 327.496543 327.615781 15/dec/2015 EUR 52.5638 1880000 98819973.53 325.207387 325.321624 14/dec/2015 EUR 50.9915 1880000 95863927.03 315.479712 315.587571 11/dec/2015 EUR 52.3417 1880000 98402319.61 323.833275 323.931045 10/dec/2015 EUR 54.1579 1880000 101816825.91 335.069937 335.166397 09/dec/2015 EUR 54.0321 1880000 101580404.06 334.291624 334.383852 08/dec/2015 EUR 53.8289 1880000 101198303.33 333.034444 333.122626 07/dec/2015 EUR 55.1087 1880000 103604347.78 340.952449 341.03877 04/dec/2015 EUR 54.4176 1880000 102305171.56 336.676677 336.749188 03/dec/2015 EUR 54.1159 1880000 101737863.21 334.810087 334.878303 02/dec/2015 EUR 56.1465 1880000 105555443.79 347.373222 347.44008 01/dec/2015 EUR 56.572 1880000 106355419.58 350.005751 350.068756 30/nov/2015 EUR 57.1749 1880000 107488884.66 353.735838 353.796079 27/nov/2015 EUR 55.9063 1880000 105103822.52 345.887127 345.931492 26/nov/2015 EUR 55.7842 1880000 104874338.48 345.131705 345.167713 25/nov/2015 EUR 54.5197 1880000 102497129.63 337.30836 337.338445 24/nov/2015 EUR 53.5586 1880000 100690230.02 331.362123 331.385651 23/nov/2015 EUR 53.9115 1880000 101353681.11 333.545483 333.574588 20/nov/2015 EUR 53.8889 1880000 101311105.54 333.405659 333.422468 19/nov/2015 EUR 53.5353 1880000 100646280.84 331.217968 331.233354 18/nov/2015 EUR 52.9349 1880000 99517678.64 327.503349 327.5212 17/nov/2015 EUR 52.8211 1880000 99303754.52 326.799279 326.814193 16/nov/2015 EUR 51.6136 1880000 97033640.39 319.328587 319.350182 13/nov/2015 EUR 51.5544 2740000 141258940.04 318.962323 318.966968 12/nov/2015 EUR 51.5985 2740000 141379797.61 319.235165 319.235119 11/nov/2015 EUR 52.4458 2740000 143701510.47 324.477332 324.471003 10/nov/2015 EUR 52.6578 2740000 144282372.45 325.788957 325.778095 09/nov/2015 EUR 52.2048 2740000 143041146.57 322.986287 322.972336 06/nov/2015 EUR 53.4486 2740000 146449114.39 330.681563 330.651177 05/nov/2015 EUR 52.467 2740000 143759622.74 324.608495 324.577823 04/nov/2015 EUR 52.2575 2740000 143185444.2 323.312337 323.278851 03/nov/2015 EUR 53.4326 2740000 146405327.12 330.582573 330.540343 02/nov/2015 EUR 53.6097 2740000 146890568.95 331.678274 331.631296 30/okt/2015 EUR 52.8008 2740000 144674230.93 326.668735 326.612965 29/okt/2015 EUR 52.0925 2740000 142733506.18 322.27603 322.227966 28/okt/2015 EUR 52.2773 2740000 143239673.26 323.451543 323.365563 27/okt/2015 EUR 51.8135 2740000 141968908.8 320.56535 320.492985 26/okt/2015 EUR 52.192 2740000 143006072.39 322.894721 322.830193 23/okt/2015 EUR 52.6301 2740000 144206339.38 325.617579 325.52808 22/okt/2015 EUR 51.0011 2740000 139743072.59 315.539106 315.447981 21/okt/2015 EUR 49.7009 2740000 136180470.9 307.494889 307.402558 20/okt/2015 EUR 49.0871 2740000 134498769.89 303.697365 303.602564 19/okt/2015 EUR 49.3289 2740000 135161063.13 305.193359 305.093541 16/okt/2015 EUR 49.036 2740000 134358607.17 303.381214 303.270863 15/okt/2015 EUR 49.3868 2740000 135319875.11 305.551581 305.437045 14/okt/2015 EUR 48.7722 2740000 133635779.64 301.620073 301.502715 13/okt/2015 EUR 49.3444 2380000 117439765.98 305.158708 305.039469 12/okt/2015 EUR 50.0162 2380000 119038589.78 309.313295 309.190078 09/okt/2015 EUR 49.5068 2380000 117826221.47 306.163032 306.028427 08/okt/2015 EUR 48.5632 2380000 115580495.61 300.327563 300.189476 07/okt/2015 EUR 48.1591 2380000 114618652.23 297.828502 297.686087 06/okt/2015 EUR 46.7449 2380000 111252863.04 289.082719 288.936976 05/okt/2015 EUR 45.7911 1780000 81508128.36 283.184169 283.035479 02/okt/2015 EUR 44.7376 1780000 79632873 276.669049 276.511655 01/okt/2015 EUR 44.7753 1780000 79699976.4 276.902196 276.741129 30/sep/2015 EUR 44.8379 1780000 79811501.89 277.28933 277.125393 29/sep/2015 EUR 43.4505 1780000 77341812.6 268.709285 268.541167 28/sep/2015 EUR 43.5342 1780000 77490803.27 269.226908 269.05477 25/sep/2015 EUR 45.178 1780000 80416899.77 279.392598 279.207474 24/sep/2015 EUR 44.0799 1780000 78462274.23 272.60166 272.415287 23/sep/2015 EUR 45.5846 1780000 81140583.22 281.907119 281.714715 22/sep/2015 EUR 45.188 1780000 80434636.51 279.454441 279.258009 21/sep/2015 EUR 48.891 1780000 87025970.44 302.354764 302.146912 18/sep/2015 EUR 50.9773 1780000 90739649.76 315.25699 315.031262 17/sep/2015 EUR 52.6978 1940000 102233776.15 325.897013 325.664048 16/sep/2015 EUR 52.4825 1940000 101816043.31 324.565541 324.329007 15/sep/2015 EUR 52.0461 1940000 100969480.38 321.866729 321.626268 14/sep/2015 EUR 51.3109 1940000 99543227.76 317.32006 317.076192 11/sep/2015 EUR 51.3962 1940000 99708536.26 317.847577 317.591848 10/sep/2015 EUR 51.7013 1940000 100300570.68 319.734396 319.474573 09/sep/2015 EUR 52.0748 1940000 101025062.47 322.044218 321.780269 08/sep/2015 EUR 51.3086 1940000 99538625.07 317.305836 317.038399 07/sep/2015 EUR 49.9594 1940000 96921224.51 308.962029 308.691436 04/sep/2015 EUR 49.4882 1940000 96007060.77 306.048005 305.766781 03/sep/2015 EUR 50.7991 1940000 98550340.93 314.154954 313.869731 02/sep/2015 EUR 49.1829 1940000 95414859.91 304.15995 303.872474 01/sep/2015 EUR 49.4508 1940000 95934465.02 305.816714 305.525166 31/aug/2015 EUR 50.7574 1940000 98469324.78 313.897071 313.600534 28/aug/2015 EUR 51.3054 1940000 99532390.96 317.286046 316.977482 27/aug/2015 EUR 51.5837 1940000 100072321 319.007127 318.694409 26/aug/2015 EUR 49.9916 1940000 96983750.05 309.161163 308.84392 25/aug/2015 EUR 50.5452 1940000 98049793.68 312.58477 312.262282 24/aug/2015 EUR 47.9611 1940000 93044438.2 296.604018 296.28012 21/aug/2015 EUR 50.1936 1940000 97375604.45 310.410384 310.072408 20/aug/2015 EUR 51.2698 1940000 99463508.97 317.065887 316.722361 19/aug/2015 EUR 52.4612 1940000 101774780.35 324.433817 324.085302 18/aug/2015 EUR 53.7806 1940000 104334292.37 332.593332 332.239768 17/aug/2015 EUR 54.1829 1940000 105114880.43 335.081261 334.724365 14/aug/2015 EUR 54.4566 1940000 105645755.17 336.773893 336.403657 13/aug/2015 EUR 54.2801 1940000 105303425.07 335.682371 335.308925 12/aug/2015 EUR 53.8263 1940000 104423066.15 332.875953 332.498743 11/aug/2015 EUR 56.0721 1940000 108779793.15 346.764569 346.376986 10/aug/2015 EUR 58.4645 1940000 113421102.42 361.559798 361.161741 07/aug/2015 EUR 58.1318 1940000 112775647.08 359.502294 359.091599 06/aug/2015 EUR 58.0592 1940000 112634883.62 359.053316 358.638101 05/aug/2015 EUR 58.4739 1940000 113439379.86 361.61793 361.197888 04/aug/2015 EUR 57.0555 1940000 110687685.58 352.846172 352.425033 03/aug/2015 EUR 56.6298 1980000 112127021.7 350.213532 349.786379 31/jul/2015 EUR 56.1373 1980000 111151951.67 347.167783 346.72966 30/jul/2015 EUR 55.8527 1980000 110588261.38 345.407742 344.965153 29/jul/2015 EUR 56.2287 1980000 111332876.15 347.733024 347.286743 28/jul/2015 EUR 56.3745 1980000 111621455.97 348.63469 348.183663 27/jul/2015 EUR 55.7429 1980000 110370856.08 344.72871 344.275031 24/jul/2015 EUR 57.3598 1940000 111278065.61 354.728043 354.259016 23/jul/2015 EUR 58.6475 1940000 113776167.12 362.691518 362.21554 22/jul/2015 EUR 58.9293 1940000 114322852.44 364.434243 363.952597 21/jul/2015 EUR 59.4205 1940000 115275801.44 367.471953 366.980306 20/jul/2015 EUR 59.5445 1940000 115516245.26 368.238801 367.742368 17/jul/2015 EUR 59.1972 1940000 114842648.06 366.091007 365.582686 16/jul/2015 EUR 59.3375 1940000 115114822.62 366.958659 366.444918 15/jul/2015 EUR 58.1649 2220000 129126000.35 359.706993 359.190486 14/jul/2015 EUR 59.7338 2220000 132608956.16 361.320411 360.799283 13/jul/2015 EUR 60.182 2220000 133603946.63 364.031503 363.564204 10/jul/2015 EUR 59.8457 2080000 124479136.03 361.997277 361.521004 09/jul/2015 EUR 58.7573 2060000 121039982.54 355.413716 354.940478 08/jul/2015 EUR 57.3604 2060000 118162346.28 346.964086 346.496728 07/jul/2015 EUR 58.4907 2060000 120490751.93 353.801094 353.321914 06/jul/2015 EUR 60.1791 2060000 123969009.13 364.013961 363.518665 03/jul/2015 EUR 60.9039 2060000 125462008.6 368.398163 367.884132 02/jul/2015 EUR 61.1271 2060000 125921914.94 369.748265 369.228247 01/jul/2015 EUR 61.9463 2020000 125131469.47 374.703478 374.171369 30/jun/2015 EUR 60.2094 2020000 121622980.91 364.197241 363.670823 29/jun/2015 EUR 60.9085 1680000 102326282.48 368.425988 367.890069 26/jun/2015 EUR 63.3939 1680000 106501749.8 383.459784 382.887354 25/jun/2015 EUR 63.1218 1680000 106044706.74 381.813893 381.239588 24/jun/2015 EUR 62.9152 1700000 106955844.1 380.564202 379.987055 23/jun/2015 EUR 63.543 1700000 108023162.77 384.361666 383.774076 22/jun/2015 EUR 62.7229 1680000 105374434.82 379.40101 378.815462 19/jun/2015 EUR 60.5137 1680000 101662975.38 366.037904 365.459581 18/jun/2015 EUR 60.1094 1680000 100983753.07 363.592357 363.013197 17/jun/2015 EUR 59.9654 1680000 100741819.02 362.721323 362.139685 16/jun/2015 EUR 61.0085 1760000 107375043.62 369.030872 368.434991 15/jun/2015 EUR 60.66 1740000 105548470.98 366.92285 366.326034 12/jun/2015 EUR 61.9745 1740000 107835646.85 374.874055 374.250177 11/jun/2015 EUR 62.5777 1740000 108885190.48 378.522717 377.88935 10/jun/2015 EUR 62.1242 1740000 108096154.7 375.779567 375.145459 09/jun/2015 EUR 60.4231 1880000 113595409.86 365.489879 364.866863 08/jun/2015 EUR 59.8238 1880000 112468703.81 361.864807 361.241635 05/jun/2015 EUR 60.9596 1880000 114603995.26 368.735084 368.089379 04/jun/2015 EUR 61.7177 1880000 116029223.65 373.320712 372.663592 03/jun/2015 EUR 62.3265 1880000 117173842.3 377.003248 376.33645 02/jun/2015 EUR 62.0486 1880000 116651390.9 375.322274 374.652309 01/jun/2015 EUR 62.9152 1880000 118280522.1 380.564202 379.892644 29/mei/2015 EUR 62.6712 1880000 117821936.03 379.088284 378.41038 28/mei/2015 EUR 64.1272 1880000 120559176.1 387.895401 387.219453 27/mei/2015 EUR 65.1926 1880000 122562052.25 394.339839 393.729325 26/mei/2015 EUR 64.389 1860000 119763547.54 389.478988 388.862865 25/mei/2015 EUR 64.9539 1860000 120814332.92 392.89598 392.467856 22/mei/2015 EUR 65.0266 1800000 117047894.48 393.33573 392.894731 21/mei/2015 EUR 65.2 1800000 117359930.48 394.3846 393.938021 20/mei/2015 EUR 65.2203 1740000 113483395.88 394.507391 394.057042 19/mei/2015 EUR 65.2088 1740000 113463314.91 394.43783 393.980344 18/mei/2015 EUR 62.9769 1680000 105801240.99 380.937416 380.403321 15/mei/2015 EUR 61.8968 1680000 103986697.95 374.40406 373.837123 14/mei/2015 EUR 62.8702 1760000 110651639.2 380.292004 379.750277 13/mei/2015 EUR 61.7183 1760000 108624259.07 373.324341 373.196282 12/mei/2015 EUR 62.1736 1680000 104451622.5 376.07838 376.117288 11/mei/2015 EUR 63.7209 1680000 107051154.12 385.437755 385.477674 08/mei/2015 EUR 63.9683 1680000 107466813.6 386.934239 386.963986 07/mei/2015 EUR 62.0201 1580000 97991720.5 375.149882 375.168882 06/mei/2015 EUR 61.3064 1580000 96864188.13 370.832823 370.827956 05/mei/2015 EUR 61.9294 1580000 97848456.51 374.601252 374.881727 04/mei/2015 EUR 62.9024 1580000 99385862.49 380.486777 380.777251 30/apr/2015 EUR 62.5402 1580000 98813520.91 378.295886 378.686473 29/apr/2015 EUR 62.4632 1580000 98691870.68 377.830125 378.213574 28/apr/2015 EUR 64.6373 1580000 102126878.71 390.980916 391.376666 27/apr/2015 EUR 65.9041 1580000 104128460.55 398.643591 399.047179 24/apr/2015 EUR 64.2762 1580000 101556332.27 388.796678 389.169013 23/apr/2015 EUR 63.5312 1580000 100379287.04 384.29029 384.646243 22/apr/2015 EUR 63.7054 1580000 100654532.43 385.343998 385.696245 21/apr/2015 EUR 63.8702 1580000 100914983.11 386.340848 386.69251 20/apr/2015 EUR 63.4918 1580000 100317099.19 384.051965 384.396324 17/apr/2015 EUR 63.0032 1580000 99545012.44 381.0965 381.413368 16/apr/2015 EUR 64.1032 1580000 101283007.05 387.750228 388.081234 15/apr/2015 EUR 64.5224 1580000 101945376.73 390.285904 390.621522 14/apr/2015 EUR 64.4731 1580000 101867506.14 388.720759 389.049699 13/apr/2015 EUR 65.1398 1580000 102920826.81 392.740422 393.087067 10/apr/2015 EUR 65.6584 1640000 107679836.41 395.867162 396.217723 09/apr/2015 EUR 64.9162 1640000 106462493.99 391.392295 391.709999 08/apr/2015 EUR 63.6057 1640000 104313396.74 383.491037 383.799748 07/apr/2015 EUR 63.9152 1640000 104820911.67 385.357073 385.6715 02/apr/2015 EUR 63.9182 1640000 104825896.12 385.37516 385.66639 01/apr/2015 EUR 63.9059 1520000 97136903.9 385.301001 386.408612 31/mrt/2015 EUR 64.0898 1520000 97416452.51 386.40977 387.51646 30/mrt/2015 EUR 64.8258 1480000 95942216.1 390.847256 391.964806 27/mrt/2015 EUR 63.355 1480000 93765433.03 381.979519 383.052569 26/mrt/2015 EUR 63.4049 1600000 101447888.36 382.280375 383.350447 25/mrt/2015 EUR 62.7907 1600000 100465094.09 378.577245 379.628172 24/mrt/2015 EUR 63.344 1600000 101350436.13 381.913197 382.970059 23/mrt/2015 EUR 62.857 1580000 99314112.13 378.976981 380.022434 20/mrt/2015 EUR 64.6634 1580000 102168173.23 389.868115 390.929936 19/mrt/2015 EUR 64.229 1580000 101481777.09 387.249033 388.295434 18/mrt/2015 EUR 63.5308 1580000 100378739.81 383.039451 384.068334 17/mrt/2015 EUR 65.2269 1560000 101754017.69 393.265565 394.324228 16/mrt/2015 EUR 66.9193 1560000 104394080.79 403.469371 404.562991 13/mrt/2015 EUR 65.4531 1560000 102106765.57 394.629368 395.673691 12/mrt/2015 EUR 64.5343 1540000 99382836.83 389.089746 390.110413 11/mrt/2015 EUR 64.5798 1540000 99452815.13 389.364074 390.377936 10/mrt/2015 EUR 62.1196 1540000 95664245.4 374.531054 375.489306 09/mrt/2015 EUR 62.6079 1500000 93911816.97 377.475109 378.440805 06/mrt/2015 EUR 62.3733 1500000 93559954.08 376.06066 377.008098 05/mrt/2015 EUR 61.8531 1500000 92779686.32 372.924274 373.85716 04/mrt/2015 EUR 61.1734 1480000 90536672.06 368.826231 369.739075 03/mrt/2015 EUR 60.0992 1480000 88946789.95 362.349672 363.234051 02/mrt/2015 EUR 61.3712 1480000 90829335.57 370.018806 370.923026 27/feb/2015 EUR 61.1483 1480000 90499438.66 368.674899 369.559991 26/feb/2015 EUR 60.5881 1440000 87246876.48 365.297345 366.165659 25/feb/2015 EUR 59.8811 1420000 85031178.77 361.034705 361.881442 24/feb/2015 EUR 60.6822 1420000 86168667.89 365.864692 366.722851 23/feb/2015 EUR 60.8721 1420000 86438391.38 367.009635 367.865837 20/feb/2015 EUR 60.5039 1420000 85915472.62 364.789687 365.625721 19/feb/2015 EUR 60.0007 1260000 75600932.56 361.755797 362.577769 18/feb/2015 EUR 59.3448 1260000 74774432.06 357.801249 358.604833 17/feb/2015 EUR 58.2341 1260000 73374974.24 351.104625 351.882538 16/feb/2015 EUR 58.4297 1260000 73621477.89 352.283935 353.06058 13/feb/2015 EUR 58.5629 1220000 71446707.42 353.087023 353.854859 12/feb/2015 EUR 58.4438 1220000 71301425.32 352.368946 353.129042 11/feb/2015 EUR 57.0945 1220000 69655291.05 344.233756 344.962634 10/feb/2015 EUR 57.0934 1180000 67370194.43 344.227124 344.95177 09/feb/2015 EUR 56.2053 1180000 66322292.52 338.872598 339.573744 06/feb/2015 EUR 57.8826 1180000 68301439.51 348.985363 349.70692 05/feb/2015 EUR 57.9967 900000 52196992.72 349.673294 350.395847 04/feb/2015 EUR 57.6047 900000 51844203.81 347.30985 348.021594 03/feb/2015 EUR 57.1637 900000 51447309.77 344.650976 345.3497 02/feb/2015 EUR 56.2781 900000 50650269.14 339.311523 339.988868 30/jan/2015 EUR 55.724 900000 50151590.8 335.970747 336.625039 29/jan/2015 EUR 55.9795 900000 50381555.27 337.511206 338.160806 28/jan/2015 EUR 55.783 900000 50204730.55 336.32647 336.967727 27/jan/2015 EUR 55.1013 820000 45183103.26 332.216369 332.839156 26/jan/2015 EUR 56.41 820000 46256228.11 340.106774 340.754801 23/jan/2015 EUR 55.7075 760000 42337714.68 335.871266 336.491361 22/jan/2015 EUR 54.2492 760000 41229370.61 327.078894 327.663319 21/jan/2015 EUR 52.6263 760000 39995995.18 317.294116 317.839783 20/jan/2015 EUR 52.2306 760000 39695224.42 314.908365 315.44322 19/jan/2015 EUR 52.018 760000 39533714.48 313.626558 314.153279 16/jan/2015 EUR 51.6176 760000 39229396.02 311.212469 311.719666 15/jan/2015 EUR 50.5648 760000 38429240.76 304.864935 305.34672 14/jan/2015 EUR 49.3993 760000 37543505.52 297.837911 298.291852 13/jan/2015 EUR 50.2715 760000 38206334.28 303.096573 303.564172 12/jan/2015 EUR 49.1589 680000 33428084.61 296.388493 296.830549 09/jan/2015 EUR 48.345 680000 32874599.15 291.481333 291.893489 08/jan/2015 EUR 48.8798 680000 33238230.19 294.705745 295.125599 07/jan/2015 EUR 47.1398 680000 32055092.51 284.214949 284.593619 06/jan/2015 EUR 46.8697 680000 31871410.93 282.586464 282.955626 05/jan/2015 EUR 46.7494 680000 31789618.47 281.861152 282.223352 02/jan/2015 EUR 48.2299 680000 32796348.71 290.787373 291.170492 30/dec/2014 EUR 48.6593 680000 33088310.52 293.376308 293.756376 29/dec/2014 EUR 49.2662 680000 33501002.97 297.035425 297.425163 23/dec/2014 EUR 49.2608 680000 33497346.82 297.002868 297.370235 22/dec/2014 EUR 48.7485 680000 33149006.37 293.914112 294.26466 19/dec/2014 EUR 48.5928 680000 33043120.11 292.975367 293.305489 18/dec/2014 EUR 48.4189 620000 30019724.67 291.92689 292.24957 17/dec/2014 EUR 46.9306 620000 29096949.43 282.953642 283.239938 16/dec/2014 EUR 47.0401 620000 29164847.53 283.613839 283.898892 15/dec/2014 EUR 45.8133 620000 28404274.7 276.217225 276.472841 12/dec/2014 EUR 47.1514 620000 29233860.72 284.284888 284.558472 11/dec/2014 EUR 48.39 620000 30001799.29 291.752646 292.050217 10/dec/2014 EUR 48.2807 620000 29934033.47 291.093656 291.386184 09/dec/2014 EUR 48.5265 620000 30086406.84 292.575631 292.870535 08/dec/2014 EUR 49.5736 620000 30735634.78 298.888799 299.204046 05/dec/2014 EUR 50.1537 620000 31095318 302.386334 302.703542 04/dec/2014 EUR 48.5241 620000 30084943.06 292.561161 292.838101 03/dec/2014 EUR 48.9284 600000 29357037.51 294.998764 295.277785 02/dec/2014 EUR 48.6987 600000 29219231.29 293.613858 293.884442 01/dec/2014 EUR 48.8444 600000 29306612.42 294.492312 294.761329 28/nov/2014 EUR 48.7516 600000 29250960.63 293.932802 294.189306 27/nov/2014 EUR 48.5144 600000 29108665.5 292.502678 292.751412 26/nov/2014 EUR 48.1797 600000 28907828.36 290.484707 290.722556 25/nov/2014 EUR 48.1989 600000 28919317.44 290.600468 290.830266 24/nov/2014 EUR 47.5852 640000 30454514.16 286.900352 287.113214 21/nov/2014 EUR 46.9709 640000 30061379.72 283.196619 283.38553 20/nov/2014 EUR 45.6543 640000 29218767.72 275.258583 275.414205 19/nov/2014 EUR 45.4922 640000 29114985.39 274.281251 274.42983 18/nov/2014 EUR 45.4972 640000 29118192.45 274.311397 274.45674 17/nov/2014 EUR 44.8141 820000 36747602.16 270.192855 270.319842 14/nov/2014 EUR 44.7269 820000 36676066.95 269.66711 269.782514 13/nov/2014 EUR 44.4674 820000 36463262.69 268.102534 268.209452 12/nov/2014 EUR 44.3616 820000 36376552.02 267.464645 267.566182 11/nov/2014 EUR 45.1343 820000 37010141.63 272.123403 272.236421 10/nov/2014 EUR 45.2656 820000 37117768.26 272.915036 273.02659 07/nov/2014 EUR 44.9259 820000 36839251.08 270.866919 270.961761 06/nov/2014 EUR 45.428 820000 37250981.44 273.894177 273.995466 05/nov/2014 EUR 44.988 820000 36890192.31 271.241332 271.330431 04/nov/2014 EUR 44.3685 820000 36382209.83 267.506247 267.580861 03/nov/2014 EUR 44.8244 820000 36755972.38 270.254956 270.3339 31/okt/2014 EUR 44.9573 820000 36865010.36 271.056236 271.1281 30/okt/2014 EUR 43.9542 820000 36042439.08 265.008352 265.057597 29/okt/2014 EUR 43.5966 940000 40980810.57 262.852313 262.891285 28/okt/2014 EUR 43.1941 940000 40602480.49 260.425563 260.453604 27/okt/2014 EUR 42.5094 940000 39958815.94 256.297374 256.308986 24/okt/2014 EUR 43.09 940000 40504636.28 259.797924 259.793368 23/okt/2014 EUR 43.3999 940000 40795936.7 261.666371 261.655671 22/okt/2014 EUR 43.3551 940000 40753840 261.396263 261.383852 21/okt/2014 EUR 43.0016 940000 40421468.11 259.264943 259.252749 20/okt/2014 EUR 42.1906 940000 39659179.2 254.375268 254.368986 17/okt/2014 EUR 42.8202 940000 40250995.04 258.171247 258.148158 16/okt/2014 EUR 41.3775 940000 38894868.49 249.472931 249.464004 15/okt/2014 EUR 40.774 940000 38327555.01 245.834313 245.829903 14/okt/2014 EUR 42.0471 980000 41206142.06 253.510078 253.486216 13/okt/2014 EUR 41.227 980000 40402490.15 248.565537 248.548326 10/okt/2014 EUR 40.8705 980000 40053137.07 246.41613 246.393341 09/okt/2014 EUR 42.0755 980000 41234021.01 253.681307 253.642382 08/okt/2014 EUR 42.0526 980000 41211558.59 253.543239 253.501242 07/okt/2014 EUR 42.7886 980000 41932837.98 257.980725 257.924317 06/okt/2014 EUR 43.0276 980000 42167027.52 259.421702 259.359865 02/okt/2014 EUR 42.9975 980000 42137535.26 259.240223 259.165556 01/okt/2014 EUR 43.7601 980000 42884945.83 263.838086 263.750654 30/sep/2014 EUR 44.3215 980000 43435094.51 267.222875 267.126138 29/sep/2014 EUR 44.5701 980000 43678674.82 268.721732 268.608138 26/sep/2014 EUR 44.8554 980000 43958274.25 270.441861 270.306911 25/sep/2014 EUR 44.6786 980000 43784979.1 269.3759 269.240603 24/sep/2014 EUR 45.2619 980000 44356621.66 272.892728 272.756195 23/sep/2014 EUR 44.8917 980000 43993882.18 270.660721 270.534059 22/sep/2014 EUR 46.0885 980000 45166685.02 277.876459 277.727661 19/sep/2014 EUR 46.8882 980000 45950417.59 282.698004 282.532872 18/sep/2014 EUR 47.0265 980000 46085966.12 283.531842 283.36218 17/sep/2014 EUR 46.5513 980000 45620282.75 280.666769 280.491046 16/sep/2014 EUR 46.4872 980000 45557451.97 280.280298 280.104245 15/sep/2014 EUR 46.6396 980000 45706781.06 281.199147 281.023658 12/sep/2014 EUR 46.7793 980000 45843673.94 282.041425 281.84843 11/sep/2014 EUR 47.0629 980000 46121673.24 283.751304 283.546765 10/sep/2014 EUR 47.293 980000 46347125.22 285.138622 284.936506 09/sep/2014 EUR 47.6726 980000 46719152.25 287.427303 287.225 08/sep/2014 EUR 48.0615 980000 47100258.67 289.772056 289.561896 05/sep/2014 EUR 48.2177 980000 47253318.08 290.713816 290.49039 04/sep/2014 EUR 47.785 980000 46829307.74 288.104985 287.882483 03/sep/2014 EUR 47.0742 980000 46132699.76 283.819434 283.601549 02/sep/2014 EUR 46.2283 980000 45303782.06 278.71934 278.505357 01/sep/2014 EUR 46.1197 1160000 53498826.19 278.06457 277.846831 29/aug/2014 EUR 46.4462 1160000 53877611.14 280.033101 279.80294 28/aug/2014 EUR 46.6781 1160000 54146593.53 281.431271 281.196428 27/aug/2014 EUR 47.3693 1160000 54948399.97 285.598649 285.355001 26/aug/2014 EUR 47.57 1160000 55181142.37 286.808708 286.556299 25/aug/2014 EUR 47.1287 1160000 54669238.74 284.148025 283.895879 22/aug/2014 EUR 46.4513 1160000 53883530.67 280.06385 279.806862 21/aug/2014 EUR 46.7266 1160000 54202841.75 281.723687 281.461127 20/aug/2014 EUR 46.0972 1160000 53472705.14 277.928913 277.66734 19/aug/2014 EUR 46.2083 1160000 53601611.41 278.598756 278.333593 18/aug/2014 EUR 45.5347 1160000 52820280.15 274.537492 274.274099 15/aug/2014 EUR 44.651 1160000 51795136.58 269.209494 268.942734 14/aug/2014 EUR 45.4413 1160000 52711953 273.974365 273.698793 13/aug/2014 EUR 45.138 1160000 52360056.16 272.145711 271.868376 12/aug/2014 EUR 44.87 1220000 54741434.75 270.529887 270.250588 11/aug/2014 EUR 45.4831 1220000 55489420.4 274.226385 273.938619 08/aug/2014 EUR 44.4385 1220000 54214943.55 267.92829 267.639596 07/aug/2014 EUR 44.362 1380000 61219581.21 267.467057 267.175551 06/aug/2014 EUR 45.0503 1380000 62169400.91 271.616951 271.316878 05/aug/2014 EUR 45.6608 1380000 63011838.14 275.297773 274.989678 04/aug/2014 EUR 46.1117 1380000 63634212.27 278.016336 277.702026 01/aug/2014 EUR 45.8999 1380000 63341908.22 276.739353 276.416793 31/jul/2014 EUR 46.5888 1380000 64292534.68 280.892864 280.560554 30/jul/2014 EUR 47.4064 1380000 65420798.98 285.822091 285.477816 29/jul/2014 EUR 47.9067 1380000 66111302.85 288.838494 288.487576 28/jul/2014 EUR 47.7278 1380000 65864349.24 287.759872 287.406756 25/jul/2014 EUR 48.6764 1380000 67173459 293.47916 293.107628 24/jul/2014 EUR 49.5563 1380000 68387677.19 298.784242 298.402205 23/jul/2014 EUR 49.2181 1380000 67920916.81 296.745171 296.362077 22/jul/2014 EUR 49.1202 1380000 67785855.54 296.154913 295.76847 21/jul/2014 EUR 48.5411 1380000 66986667.61 292.66341 292.278013 18/jul/2014 EUR 49.1139 1380000 67777228.75 296.116929 295.716368 17/jul/2014 EUR 49.6692 1380000 68543488.87 299.464937 299.056488 16/jul/2014 EUR 50.3497 1380000 69482517.43 303.5678 303.150325 15/jul/2014 EUR 49.6637 1380000 68535838.31 299.431777 299.015192 14/jul/2014 EUR 50.8007 1380000 70104967.36 300.125736 299.704799 11/jul/2014 EUR 50.2693 1380000 69371607.16 296.986275 296.493705 10/jul/2014 EUR 50.1199 1380000 69165489.21 296.103634 295.589787 09/jul/2014 EUR 50.6508 1280000 64833066.63 299.240141 298.746231 08/jul/2014 EUR 50.6353 1280000 64813177.32 299.148569 298.649755 07/jul/2014 EUR 51.6213 1280000 66075274.7 304.973764 304.518566 04/jul/2014 EUR 52.2844 1280000 66924079.4 308.891296 308.562722 03/jul/2014 EUR 52.4621 1280000 67151525.61 309.94113 309.616772 02/jul/2014 EUR 52.0128 1280000 66576394.82 307.286709 306.937275 01/jul/2014 EUR 51.685 1280000 66156770.12 305.350097 304.978347 30/jun/2014 EUR 51.0139 1280000 65297836.96 301.385302 300.978493 27/jun/2014 EUR 51.173 1280000 65501438.97 302.325249 301.398952 26/jun/2014 EUR 51.0871 1280000 65391551.01 301.81776 301.398952 25/jun/2014 EUR 51.368 1280000 65751089.86 303.477291 303.067974 24/jun/2014 EUR 51.7244 1280000 66207188.1 305.582869 305.186879 23/jun/2014 EUR 51.7191 1280000 66200425.23 305.551557 305.150808 20/jun/2014 EUR 52.2465 1280000 66875498.36 308.667386 308.279672 19/jun/2014 EUR 52.3671 1280000 67029939.21 309.379879 308.994495 18/jun/2014 EUR 52.0339 1280000 66603330.69 307.411365 307.005526 17/jun/2014 EUR 51.9765 1280000 66529963.85 307.072252 306.660158 16/jun/2014 EUR 51.712 1280000 66191339.14 305.509611 305.081002 13/jun/2014 EUR 51.8741 1280000 66398795.22 306.467282 306.041849 12/jun/2014 EUR 52.2433 1280000 66871384.08 308.648481 308.236043 11/jun/2014 EUR 52.2479 1280000 66877271.66 308.675657 308.259754 10/jun/2014 EUR 52.4947 1280000 67193222.1 310.133728 309.725597 09/jun/2014 EUR 52.7095 1280000 67468180.29 311.402746 311.000107 06/jun/2014 EUR 52.8333 1280000 67626638.99 312.134145 311.725559 05/jun/2014 EUR 52.5257 1280000 67232859.09 310.316873 309.890154 04/jun/2014 EUR 51.7501 1280000 66240075.08 305.734702 305.269014 03/jun/2014 EUR 52.0387 1280000 66609556.14 307.439723 306.983527 02/jun/2014 EUR 52.0526 1280000 66627359.42 307.521843 307.061885 30/mei/2014 EUR 52.1257 1280000 66720839.35 307.953711 307.48599 29/mei/2014 EUR 52.0502 1120000 58296191.21 307.507664 307.03046 28/mei/2014 EUR 51.9746 1120000 58211513.98 307.061027 306.576112 27/mei/2014 EUR 52.0293 1120000 58272811.15 307.384189 307.008846 26/mei/2014 EUR 52.0121 1120000 58253540.41 307.282573 306.953426 23/mei/2014 EUR 51.1572 1120000 57296083.81 302.231905 301.854685 22/mei/2014 EUR 50.6735 1120000 56754264.84 299.374251 298.971606 21/mei/2014 EUR 50.3719 1120000 56416522.07 297.592426 297.173543 20/mei/2014 EUR 49.9474 1120000 55941142.43 295.08452 294.644053 19/mei/2014 EUR 49.4794 1120000 55416934.63 292.319621 292.049233 16/mei/2014 EUR 48.8614 1120000 54724723.01 288.668535 291.418156 15/mei/2014 EUR 49.3244 1120000 55243348.25 291.403895 291.418156 14/mei/2014 EUR 50.0978 1300000 65127167.04 295.973069 295.996365 13/mei/2014 EUR 49.9499 1300000 64934915.7 295.09929 295.325954 12/mei/2014 EUR 49.5049 1300000 64356370.56 292.470272 292.696017 09/mei/2014 EUR 49.1754 1300000 63928011.12 290.523617 290.895369 08/mei/2014 EUR 49.4611 1300000 64299464.43 292.211506 292.571818 07/mei/2014 EUR 48.9846 1300000 63679952.03 289.396389 289.772551 06/mei/2014 EUR 49.4063 1340000 66204495.05 291.887753 292.252404 05/mei/2014 EUR 49.8675 1340000 66822408.06 294.612479 295.001702 02/mei/2014 EUR 50.1924 1340000 67257804.8 296.531957 296.807772 30/apr/2014 EUR 50.6284 1340000 67842108.99 299.107804 299.295547 29/apr/2014 EUR 50.9072 1340000 68215667.08 300.754922 300.869065 28/apr/2014 EUR 50.4741 1340000 67635270.66 298.196208 303.36193 25/apr/2014 EUR 50.2988 1340000 67400325.73 297.160553 303.36193 24/apr/2014 EUR 51.2969 1340000 68737875 303.057233 303.36193 23/apr/2014 EUR 51.7129 1340000 69295267.37 305.514922 305.819855 22/apr/2014 EUR 52.4678 1340000 70306818.81 309.974799 310.283471 17/apr/2014 EUR 51.3672 1340000 68832075.77 303.472559 303.751582 16/apr/2014 EUR 50.3311 1340000 67443677.23 297.351378 297.614947 15/apr/2014 EUR 48.9152 1340000 65546386.57 288.986375 289.232184 14/apr/2014 EUR 50.0985 1340000 67132050.65 295.838363 296.093067 11/apr/2014 EUR 50.5371 1340000 67719734.4 298.428355 298.679664 10/apr/2014 EUR 51.133 1340000 68518201.57 301.947225 302.135891 09/apr/2014 EUR 51.6248 1340000 69177284.65 304.85137 305.7694 08/apr/2014 EUR 50.7891 1340000 68057383 299.916449 300.985191 07/apr/2014 EUR 51.1803 1340000 68581592.67 302.226537 303.235327 04/apr/2014 EUR 52.0555 1340000 69754372.43 307.394711 308.265539 03/apr/2014 EUR 51.337 1340000 68791548.16 303.151872 304.122941 02/apr/2014 EUR 51.3413 1340000 68797282.43 303.177264 304.142097 01/apr/2014 EUR 51.3513 1340000 68810756.91 303.236315 304.192222 31/mrt/2014 EUR 50.4645 1340000 67622484.61 297.999642 299.080631 28/mrt/2014 EUR 50.5811 1340000 67778661.67 298.688181 299.740841 27/mrt/2014 EUR 49.6349 1340000 66510779.48 293.100743 294.28835 26/mrt/2014 EUR 49.5689 1340000 66422278.36 292.711004 293.912089 25/mrt/2014 EUR 48.6019 1300000 63182452.88 287.00074 288.342393 24/mrt/2014 EUR 47.8678 1300000 62228127.92 282.665781 284.11586 21/mrt/2014 EUR 48.7217 1140000 55542682.73 287.708175 289.01439 20/mrt/2014 EUR 48.7206 1100000 53592635.2 287.701679 289.018413 19/mrt/2014 EUR 48.8669 1100000 53753560.58 288.5656 289.886346 18/mrt/2014 EUR 48.4361 1100000 53279656.07 286.021668 287.376696 17/mrt/2014 EUR 47.9921 1100000 52791329.07 283.399789 284.771206 14/mrt/2014 EUR 47.215 1100000 51936447.89 278.810909 280.162405 13/mrt/2014 EUR 47.4598 1100000 52205774.72 280.256486 281.61458 12/mrt/2014 EUR 48.1246 1100000 52937103.45 284.182219 285.540122 11/mrt/2014 EUR 48.9366 1100000 53830253.7 288.977188 290.326935 10/mrt/2014 EUR 48.5484 1100000 53403237.86 286.684815 288.007961 07/mrt/2014 EUR 49.414 1100000 54355414.07 291.796299 293.129958 06/mrt/2014 EUR 50.5143 1100000 55565754.98 298.293718 299.637564 05/mrt/2014 EUR 49.9788 1100000 54976696.31 295.131519 296.483244 04/mrt/2014 EUR 49.7143 1100000 54685687.75 293.569611 294.926153 03/mrt/2014 EUR 48.2486 1100000 53073474.64 284.914456 286.240571 28/feb/2014 EUR 49.8313 1100000 54814404.34 294.260511 295.589543 27/feb/2014 EUR 49.5723 1100000 54529488.17 292.731082 294.048667 26/feb/2014 EUR 49.8693 1100000 54856214.26 294.484907 295.797223 25/feb/2014 EUR 49.7988 1100000 54778666.29 294.068595 295.391703 24/feb/2014 EUR 49.7587 1100000 54734576.39 293.831799 295.139871 21/feb/2014 EUR 50.314 1100000 55345365.71 297.11092 298.518979 20/feb/2014 EUR 49.5156 1100000 54467108.49 292.396261 293.790894 19/feb/2014 EUR 49.6186 1100000 54580507.78 293.004489 294.424613 18/feb/2014 EUR 49.718 1100000 54689811.33 293.59146 295.024343 17/feb/2014 EUR 49.8708 1100000 54857832.09 294.493764 295.919798 14/feb/2014 EUR 49.9478 1100000 54942629.95 294.94846 296.365211 13/feb/2014 EUR 49.4391 1100000 54382969.37 291.944518 293.365116 12/feb/2014 EUR 49.1157 1100000 54027221.2 290.034797 291.465669 11/feb/2014 EUR 48.3814 1100000 53219594.38 285.698657 287.096206 10/feb/2014 EUR 47.0208 1100000 51722851.94 277.664132 279.016195 07/feb/2014 EUR 46.8895 1100000 51578486.63 276.888788 278.19531 06/feb/2014 EUR 46.4191 1100000 51061058.46 274.111013 275.401357 05/feb/2014 EUR 45.4158 1100000 49957428.38 268.186392 269.452702 04/feb/2014 EUR 45.4753 1100000 50022877.11 268.537747 269.784001 03/feb/2014 EUR 45.5873 1100000 50146029.35 269.199122 270.439237 31/jan/2014 EUR 46.4035 1100000 51043878.15 274.018893 275.272518 30/jan/2014 EUR 46.7446 1100000 51419014.97 276.033134 277.297122 29/jan/2014 EUR 46.4877 1100000 51136506.27 274.516105 275.787872 28/jan/2014 EUR 47.0215 1100000 51723630.04 277.668266 278.990427 27/jan/2014 EUR 46.3872 1100000 51025880.88 273.922639 275.232026 24/jan/2014 EUR 46.7999 1100000 51479933.39 276.359688 277.668913 23/jan/2014 EUR 48.2988 1100000 53128648.56 285.210893 286.551403 22/jan/2014 EUR 48.7858 1080000 52688700.69 288.086694 289.444746 21/jan/2014 EUR 48.7454 1080000 52645049.44 287.848126 289.209156 20/jan/2014 EUR 48.9393 1080000 52854422.24 288.993132 290.342934 17/jan/2014 EUR 49.1187 1080000 53048193.99 290.052513 291.377323 16/jan/2014 EUR 48.6106 1080000 52499395.12 287.052114 288.377228 15/jan/2014 EUR 48.4169 1080000 52290220.58 285.90829 287.247131 14/jan/2014 EUR 47.406 1080000 51198516.5 279.93879 281.239578 13/jan/2014 EUR 47.3603 1080000 51149096.81 279.668925 281.007669 10/jan/2014 EUR 46.7711 1080000 50512763.73 276.18962 277.521669 09/jan/2014 EUR 46.5974 1080000 50325166.35 275.163898 276.4836 08/jan/2014 EUR 46.7082 1080000 50444851.29 275.818187 277.124111 07/jan/2014 EUR 46.6217 1080000 50351478.32 275.307393 276.616119 06/jan/2014 EUR 46.0953 1080000 49782897.04 272.19893 273.487186 03/jan/2014 EUR 46.3105 1080000 50015302.81 273.469715 274.757165 02/jan/2014 EUR 46.2567 1080000 49957263.71 273.152019 274.429547 30/dec/2013 EUR 46.671 1080000 50404691.52 275.598516 276.92165 27/dec/2013 EUR 46.8504 1080000 50598393.16 276.657897 277.963401 23/dec/2013 EUR 46.3625 1080000 50071530.51 273.776782 275.04429 20/dec/2013 EUR 45.9151 1080000 49588296.46 271.134825 272.390219 19/dec/2013 EUR 45.515 1080000 49156205.88 268.772181 270.012229 18/dec/2013 EUR 44.9083 1080000 48500966.62 265.189536 266.390029 17/dec/2013 EUR 44.3867 1100000 48825323.14 262.109418 263.316312 16/dec/2013 EUR 44.539 1100000 48992860.37 263.00877 264.207137 13/dec/2013 EUR 43.9895 1100000 48388419.53 259.763899 260.927279 12/dec/2013 EUR 44.1019 1100000 48512054.55 260.427636 261.586196 11/dec/2013 EUR 44.4665 1100000 48913098.22 262.580648 263.728595 10/dec/2013 EUR 44.5693 1100000 49026233.08 263.187696 264.324933 09/dec/2013 EUR 45.2105 1100000 49731519.84 266.974068 268.120145 06/dec/2013 EUR 45.0545 1100000 49559973.43 266.052867 267.181465 05/dec/2013 EUR 44.5886 1100000 49047465.31 263.301665 264.405917 04/dec/2013 EUR 45.1895 1100000 49708482.72 266.85006 267.961857 03/dec/2013 EUR 45.368 1100000 49904771.41 267.904126 269.014652 02/dec/2013 EUR 46.4512 1100000 51096300.48 274.300567 275.427125 29/nov/2013 EUR 46.3729 1100000 51010204.17 273.838195 274.94122 28/nov/2013 EUR 46.3647 1100000 51001139.93 273.789773 274.886003 27/nov/2013 EUR 46.4412 1100000 51085268.07 274.241516 275.335097 26/nov/2013 EUR 46.0959 1100000 50705441.07 272.202473 273.281044 25/nov/2013 EUR 46.2163 1100000 50837912.29 272.913451 273.991496 22/nov/2013 EUR 45.8484 1100000 50433215.52 270.740953 271.812286 21/nov/2013 EUR 45.4559 1100000 50001485.04 268.423187 269.518962 20/nov/2013 EUR 45.4736 1100000 50020941.46 268.527708 269.610989 19/nov/2013 EUR 45.5398 1100000 50093812.67 268.918628 269.990143 18/nov/2013 EUR 45.6497 1100000 50214685.21 269.567602 270.630654 15/nov/2013 EUR 44.9729 1100000 49470228.42 265.571008 266.621938 14/nov/2013 EUR 44.8055 1100000 49286085.51 264.582488 265.613317 13/nov/2013 EUR 44.3104 1100000 48741476.16 261.658856 262.657395 12/nov/2013 EUR 44.6498 1100000 49114776.46 263.663059 264.670956 11/nov/2013 EUR 44.7265 1100000 49199183.09 264.115983 265.127412 08/nov/2013 EUR 44.8167 1100000 49298341.4 264.648626 265.664852 07/nov/2013 EUR 45.1975 1100000 49717232.96 266.897301 267.921365 06/nov/2013 EUR 44.5221 1100000 48974344.82 262.908973 263.934736 05/nov/2013 EUR 44.2813 1100000 48709448.45 261.487017 262.513832 04/nov/2013 EUR 44.7582 1100000 49234049.46 264.303175 265.326191 01/nov/2013 EUR 44.4982 1100000 48947970.15 262.76784 263.765406 31/okt/2013 EUR 44.8023 1100000 49282581.52 264.563592 265.524971 30/okt/2013 EUR 44.1931 1100000 48612389.57 260.965878 261.899089 29/okt/2013 EUR 43.7327 1100000 48105943.23 258.247158 259.097773 28/okt/2013 EUR 43.7231 1100000 48095359.81 258.190469 259.027832 25/okt/2013 EUR 44.5273 1100000 48980072.34 262.939372 263.758043 24/okt/2013 EUR 44.8643 1100000 49350769.98 264.9294 265.727431 23/okt/2013 EUR 44.0999 1100000 48509871.34 260.415521 261.184956 22/okt/2013 EUR 44.1777 1100000 48595516.23 260.874939 261.645093 21/okt/2013 EUR 44.0367 1100000 48440368.52 260.042317 260.813165 18/okt/2013 EUR 44.1121 1100000 48523282.47 260.487563 261.240172 17/okt/2013 EUR 43.9246 1100000 48317040.36 259.380352 260.150567 16/okt/2013 EUR 44.1051 1100000 48515589.74 260.446227 261.229129 15/okt/2013 EUR 44.2741 1100000 48701528.83 261.444194 262.215663 14/okt/2013 EUR 43.7267 1100000 48099382.55 257.133451 257.916141 11/okt/2013 EUR 43.8537 1100000 48239084.04 257.88027 258.644998 10/okt/2013 EUR 43.6561 1100000 48021732.93 256.71829 257.47809 09/okt/2013 EUR 42.6633 1100000 46929609.17 250.880161 251.632506 08/okt/2013 EUR 42.7772 1100000 47054938.2 251.549947 252.324553 07/okt/2013 EUR 42.9962 1100000 47295861.47 252.837769 253.601894 04/okt/2013 EUR 43.0039 1060000 45584147.32 252.883049 253.635024 03/okt/2013 EUR 42.79 1060000 45357380.54 251.625217 252.390812 02/okt/2013 EUR 42.9201 1040000 44636875.73 252.390266 253.171205 01/okt/2013 EUR 43.6232 1040000 45368155.69 256.524822 257.312441 30/sep/2013 EUR 43.0274 1040000 44748457.89 253.02124 253.826441 27/sep/2013 EUR 43.5035 1040000 45243596.02 255.82093 256.594626 26/sep/2013 EUR 43.2557 1040000 44985969.79 254.363751 255.147955 25/sep/2013 EUR 43.441 1040000 45178639.66 255.453401 256.230198 24/sep/2013 EUR 43.4637 1000000 43463717.47 255.586888 256.359036 23/sep/2013 EUR 43.2417 1000000 43241703.1 254.281424 255.033841 20/sep/2013 EUR 43.4655 1000000 43465453.48 255.597473 256.340631 19/sep/2013 EUR 43.8377 1000000 43837693.39 257.786183 258.571376 18/sep/2013 EUR 43.2948 1000000 43294841.73 254.593677 255.449805 17/sep/2013 EUR 43.091 1000000 43090992.48 253.395237 254.242405 16/sep/2013 EUR 43.6897 1000000 43689709.48 256.915874 257.776259 13/sep/2013 EUR 43.3444 1000000 43344367.34 254.885348 255.729568 12/sep/2013 EUR 42.9283 1000000 42928273.46 252.438485 253.259552 11/sep/2013 EUR 43.1513 880000 37973109.04 253.74983 254.547936 10/sep/2013 EUR 42.7693 880000 37636986.96 251.503491 252.291423 09/sep/2013 EUR 41.737 880000 36728583.22 245.433084 246.155032 06/sep/2013 EUR 41.4957 880000 36516257.68 244.014127 244.748853 05/sep/2013 EUR 41.2979 880000 36342193.74 242.850971 243.589307 04/sep/2013 EUR 40.3108 880000 35473482 237.046361 237.828388 03/sep/2013 EUR 40.1357 880000 35319446.97 236.016691 236.797681 02/sep/2013 EUR 40.464 880000 35608307.88 237.947249 238.77443 30/aug/2013 EUR 39.6342 880000 34878077.16 233.067636 233.856483 29/aug/2013 EUR 40.3317 880000 35491869.51 237.169263 237.953546 28/aug/2013 EUR 39.6136 880000 34859927.64 232.946499 233.716602 27/aug/2013 EUR 40.4638 880000 35608106.58 237.946072 238.741301 26/aug/2013 EUR 42.029 880000 36985524.61 247.150181 247.995581 23/aug/2013 EUR 42.1864 1100000 51479933.39 248.075766 248.904812 22/aug/2013 EUR 42.2252 820000 34624638.8 248.303928 249.121997 21/aug/2013 EUR 41.4991 820000 34029261.95 244.034121 244.84088 20/aug/2013 EUR 41.4559 820000 33993866.41 243.780085 244.590565 19/aug/2013 EUR 42.0705 820000 34497773.75 247.39422 248.216447 16/aug/2013 EUR 42.2587 820000 34652121.46 248.500924 249.302371 15/aug/2013 EUR 41.9867 820000 34429078.23 246.901437 247.730542 14/aug/2013 EUR 42.4312 780000 33096370.6 249.515305 250.351484 13/aug/2013 EUR 42.0417 780000 32792547.19 247.224863 248.047117 12/aug/2013 EUR 41.624 780000 32466751.14 244.768591 245.591824 09/aug/2013 EUR 41.4225 780000 32309523.57 243.583677 244.402829 08/aug/2013 EUR 41.1356 780000 32085785.72 241.896571 242.720568 07/aug/2013 EUR 40.7419 720000 29334135.92 239.581431 240.401476 06/aug/2013 EUR 41.0745 720000 29573609.78 241.537274 242.348777 05/aug/2013 EUR 41.4564 720000 29848602.32 243.783025 244.546392 02/aug/2013 EUR 41.2714 720000 29715384.55 242.695138 243.438382 01/aug/2013 EUR 41.2284 720000 29684466.98 242.442278 243.177024 31/jul/2013 EUR 40.6617 720000 29276409.49 239.109817 239.775689 30/jul/2013 EUR 40.9058 720000 29452204.88 240.545001 241.189231 29/jul/2013 EUR 40.5574 720000 29201326.76 238.496248 239.135178 26/jul/2013 EUR 40.2713 720000 28995324.93 236.813847 237.43083 25/jul/2013 EUR 40.7173 720000 29316439.64 239.436533 240.08122 24/jul/2013 EUR 40.7954 720000 29372663.01 239.895798 240.519271 23/jul/2013 EUR 40.1272 720000 28891566.01 235.966473 236.584177 22/jul/2013 EUR 40.1445 720000 28904053.74 236.068205 236.668842 19/jul/2013 EUR 40.3197 720000 29030204.99 237.098462 237.736361 18/jul/2013 EUR 40.3399 720000 29044712.12 237.217247 237.850475 17/jul/2013 EUR 39.6212 720000 28527297.51 232.990959 233.620893 16/jul/2013 EUR 39.3838 720000 28356367.51 231.594937 232.20367 15/jul/2013 EUR 39.0713 720000 28131360.18 229.757293 230.363121 12/jul/2013 EUR 40.1514 720000 28908972.39 231.063344 231.669911 11/jul/2013 EUR 39.2141 720000 28234172.09 225.669368 226.074642 10/jul/2013 EUR 38.9884 720000 28071667.08 224.370509 224.708954 09/jul/2013 EUR 38.9173 720000 28020486.52 223.961343 224.285628 08/jul/2013 EUR 38.3501 720000 27612059.59 220.697219 220.983683 05/jul/2013 EUR 37.7178 720000 27156851.62 217.058458 217.313628 04/jul/2013 EUR 38.6282 720000 27812304.84 222.29763 222.610728 03/jul/2013 EUR 37.1974 720000 26782094.48 214.06366 214.287766 02/jul/2013 EUR 37.2028 720000 26785996.54 214.094735 214.36875 01/jul/2013 EUR 37.2282 720000 26804323.17 214.240907 214.519675 28/jun/2013 EUR 36.9773 720000 26623665.41 212.797028 213.043554 27/jun/2013 EUR 37.2158 720000 26795342.05 214.169548 214.409242 26/jun/2013 EUR 36.6232 720000 26368715.09 210.759252 210.963734 25/jun/2013 EUR 36.3318 720000 26158866.09 209.082303 209.27411 24/jun/2013 EUR 35.0356 680000 23824211.78 201.622929 201.738902 21/jun/2013 EUR 35.2685 680000 23982607.78 202.963223 203.122995 20/jun/2013 EUR 36.2237 680000 24632114.77 208.460209 208.677772 19/jun/2013 EUR 37.8389 680000 25730449.74 217.755365 218.042486 18/jun/2013 EUR 38.141 680000 25935856.82 219.49389 219.809413 17/jun/2013 EUR 38.3201 680000 26057663.02 220.524575 220.832758 14/jun/2013 EUR 37.9423 680000 25800791.91 218.350411 218.609375 13/jun/2013 EUR 37.4332 680000 25454579.65 215.420642 215.67554 12/jun/2013 EUR 37.6693 680000 25615120.28 216.77935 217.055951 11/jun/2013 EUR 38.4252 680000 26129124.28 221.129405 221.47695 10/jun/2013 EUR 39.1621 680000 26630248.55 225.370118 225.750705 07/jun/2013 EUR 39.0294 680000 26540004.7 224.606456 224.96295 06/jun/2013 EUR 38.185 620000 23674679.25 219.747102 220.070771 05/jun/2013 EUR 38.6936 440000 17025197.21 222.673994 223.037736 04/jun/2013 EUR 39.0488 400000 15619511.34 224.718099 225.084426 03/jun/2013 EUR 39.1592 400000 15663688.72 225.353429 225.735981 31/mei/2013 EUR 39.3857 400000 15754296.77 226.656892 227.072219 30/mei/2013 EUR 39.0297 400000 15611865.87 224.608183 224.992399 29/mei/2013 EUR 38.6741 400000 15469646.5 222.561775 222.908897 28/mei/2013 EUR 39.1643 400000 15665733.59 225.382779 225.743343 27/mei/2013 EUR 38.6499 340000 13140950.34 222.422509 222.776378 24/mei/2013 EUR 38.2193 340000 12994545.66 219.944491 220.276912 23/mei/2013 EUR 38.4704 340000 13079945.47 221.389522 221.826655 22/mei/2013 EUR 39.7163 340000 13503535.13 228.559429 229.096823 21/mei/2013 EUR 39.7056 340000 13499917.51 228.497853 229.026883 20/mei/2013 EUR 39.9316 340000 13576731.08 229.798438 230.352078 17/mei/2013 EUR 39.0569 340000 13279361.11 224.764713 225.194859 16/mei/2013 EUR 37.9617 340000 12906990.23 218.462054 218.804473 15/mei/2013 EUR 37.81 340000 12855396.5 217.589051 218.013037 14/mei/2013 EUR 37.2159 340000 12653421.11 214.170123 214.884104 13/mei/2013 EUR 36.4087 340000 12378964.97 209.524847 210.17966 10/mei/2013 EUR 36.2823 340000 12335975.22 208.797441 209.480251 09/mei/2013 EUR 36.2096 340000 12311259.65 208.379066 209.163677 08/mei/2013 EUR 36.1018 340000 12274596.6 207.758699 208.512123 07/mei/2013 EUR 35.8165 340000 12177618.13 206.116854 206.85931 06/mei/2013 EUR 35.7884 340000 12168044.21 205.955144 206.682617 03/mei/2013 EUR 35.9294 340000 12215988.74 206.766571 207.510864 02/mei/2013 EUR 34.8807 340000 11859428.21 200.731511 201.356068 30/apr/2013 EUR 34.7791 340000 11824880.4 200.146823 200.895931 29/apr/2013 EUR 34.8569 340000 11851347.6 200.594546 201.29717 26/apr/2013 EUR 34.34 340000 11675603.8 197.619889 198.238178 25/apr/2013 EUR 34.3288 440000 15104659.3 197.555435 198.355973 24/apr/2013 EUR 33.7429 440000 14846876.03 194.183697 194.987768 23/apr/2013 EUR 33.3411 440000 14670084.53 191.871418 192.58033 22/apr/2013 EUR 32.2352 440000 14183503.41 185.507183 186.149451 19/apr/2013 EUR 31.9246 440000 14046826.16 183.719741 184.371481 18/apr/2013 EUR 31.5364 440000 13875999 181.485727 182.107606 17/apr/2013 EUR 31.7802 440000 13983275.1 182.888748 183.576364 16/apr/2013 EUR 32.5885 440000 14338929.55 187.540354 188.332343 15/apr/2013 EUR 32.5176 440000 14307737.53 187.132339 187.868524 12/apr/2013 EUR 33.2479 440000 14629072.28 191.291909 192.031846 11/apr/2013 EUR 34.1366 500000 17068319.03 196.405048 197.336309 10/apr/2013 EUR 33.697 500000 16848505.87 193.875808 195.580425 09/apr/2013 EUR 32.7988 500000 16399406.84 188.708011 190.426888 08/apr/2013 EUR 33.0449 500000 16522428.64 190.123948 191.947181 05/apr/2013 EUR 33.1302 500000 16565103.72 190.614722 192.337377 04/apr/2013 EUR 33.712 500000 16855986.07 193.96211 195.66509 03/apr/2013 EUR 34.1042 500000 17052108.14 196.218634 197.917922 02/apr/2013 EUR 34.2367 500000 17118344.7 196.980974 198.705677 28/mrt/2013 EUR 33.7919 500000 16895933.36 194.421815 196.077373 27/mrt/2013 EUR 34.2224 640000 21902315.26 196.898699 198.528985 26/mrt/2013 EUR 34.6787 640000 22194358.84 199.524022 201.164651 25/mrt/2013 EUR 34.5074 640000 22084740.48 198.538447 200.185479 22/mrt/2013 EUR 34.6562 640000 22179997.79 199.394568 201.043175 21/mrt/2013 EUR 34.6248 640000 22159841.13 199.213908 200.822309 20/mrt/2013 EUR 35.365 640000 22633615.53 203.472652 205.125512 19/mrt/2013 EUR 35.177 640000 22513287.62 202.390993 204.054313 18/mrt/2013 EUR 35.7857 640000 22902838.53 205.893151 207.577124 15/mrt/2013 EUR 35.7438 640000 22876062.79 205.652079 207.348896 14/mrt/2013 EUR 36.0684 640000 23083759 207.519666 209.325645 13/mrt/2013 EUR 36.0652 640000 23081721.86 207.501255 209.3735 12/mrt/2013 EUR 36.1437 640000 23131952.5 207.952905 209.785783 11/mrt/2013 EUR 36.3595 640000 23270063.31 209.194511 211.103616 08/mrt/2013 EUR 36.2945 640000 23228467.7 208.820533 210.742868 07/mrt/2013 EUR 36.0834 760000 27423357.26 207.605969 209.561236 06/mrt/2013 EUR 36.069 760000 27412430.97 207.523118 209.347732 05/mrt/2013 EUR 35.9469 760000 27319632.64 206.820615 208.582064 04/mrt/2013 EUR 34.7934 760000 26442958.36 200.183949 201.867741 01/mrt/2013 EUR 35.0721 760000 26654826.36 201.78745 203.520554 28/feb/2013 EUR 35.4283 760000 26925491.57 203.836848 205.629823 27/feb/2013 EUR 35.2141 760000 26762708.24 202.604448 204.422423 26/feb/2013 EUR 34.455 760000 26185835.96 198.236963 200.038235 25/feb/2013 EUR 35.0542 760000 26641200.6 201.684463 203.538959 22/feb/2013 EUR 34.5776 760000 26278976.38 198.942343 200.752368 21/feb/2013 EUR 34.9754 760000 26581341.37 201.231087 203.395396 20/feb/2013 EUR 35.873 760000 27263449.24 206.395431 208.60415 19/feb/2013 EUR 35.9206 760000 27299626.32 206.669298 208.876551 18/feb/2013 EUR 35.3956 760000 26900644.92 203.648709 205.773386 15/feb/2013 EUR 35.3346 760000 26854330.32 203.297745 205.434725 14/feb/2013 EUR 35.3142 760000 26838792.97 203.180374 205.35374 13/feb/2013 EUR 35.5946 760000 27051907.01 204.793656 207.032321 12/feb/2013 EUR 35.2199 760000 26767138.67 202.637818 204.871517 11/feb/2013 EUR 35.6248 760000 27074845.16 204.967412 207.142754 08/feb/2013 EUR 35.8938 760000 27279267.67 206.515104 208.718264 07/feb/2013 EUR 35.0233 760000 26617678.5 201.506679 203.667798 06/feb/2013 EUR 34.6356 760000 26323051.65 199.276046 201.440733 05/feb/2013 EUR 34.4018 700000 24081294.75 197.930877 200.15603 04/feb/2013 EUR 34.4457 700000 24112023.41 198.183456 200.428431 01/feb/2013 EUR 35.5693 700000 24898500.63 204.648092 206.988148 31/jan/2013 EUR 34.9637 700000 24474591.93 201.163771 203.410121 30/jan/2013 EUR 35.3107 700000 24717511.24 203.160236 205.42 29/jan/2013 EUR 35.6865 700000 24980538.65 205.322403 207.617616 28/jan/2013 EUR 35.6288 700000 24940178.82 204.990426 207.312085 25/jan/2013 EUR 35.6248 700000 24937325.49 204.967412 207.234782 24/jan/2013 EUR 35.1949 700000 24636422.84 202.493981 204.75004 23/jan/2013 EUR 35.2451 700000 24671581.16 202.782807 205.011398 22/jan/2013 EUR 35.1871 700000 24630956.09 202.449103 204.624883 21/jan/2013 EUR 35.3219 700000 24725356.09 203.224676 205.368465 18/jan/2013 EUR 35.0694 700000 24548587.75 201.771916 203.870258 17/jan/2013 EUR 35.1753 700000 24622742.13 202.381212 204.496045 16/jan/2013 EUR 34.8961 560000 19541809.53 200.774834 202.883724 15/jan/2013 EUR 34.9079 560000 19548431.72 200.842725 202.93894 14/jan/2013 EUR 35.3118 500000 17655890.65 200.540091 202.662858 11/jan/2013 EUR 35.0113 500000 17505653.8 198.833514 200.958509 10/jan/2013 EUR 34.9232 480000 16763127.9 198.333183 200.314317 09/jan/2013 EUR 34.7056 480000 16658669.45 197.097406 199.018571 08/jan/2013 EUR 34.7359 480000 16673210.52 197.269483 199.228393 07/jan/2013 EUR 35.2946 480000 16941411.01 200.44241 202.408862 04/jan/2013 EUR 35.3733 480000 16979203.85 200.889357 202.946302 03/jan/2013 EUR 35.3467 480000 16966418.3 200.738292 202.806421 02/jan/2013 EUR 35.3286 480000 16957706.84 200.6355 202.718074 28/dec/2012 EUR 34.2633 480000 16446365.69 194.585529 196.544873 27/dec/2012 EUR 34.3848 480000 16504685.63 195.275543 197.111762 21/dec/2012 EUR 34.2355 480000 16433027.04 194.42765 196.209893 20/dec/2012 EUR 34.1051 480000 16370438.78 193.687092 195.52889 19/dec/2012 EUR 34.0393 480000 16338853.96 193.313406 195.090839 18/dec/2012 EUR 34.2509 480000 16440435.68 194.515108 196.327688 17/dec/2012 EUR 34.1269 480000 16380893.01 193.810897 195.584106 14/dec/2012 EUR 33.8585 480000 16252090.64 192.28662 194.063812 13/dec/2012 EUR 33.5281 480000 16093483.82 190.410237 192.197496 12/dec/2012 EUR 33.5688 480000 16113031.8 190.641378 192.429405 11/dec/2012 EUR 33.3564 480000 16011076.23 189.435132 191.218324 10/dec/2012 EUR 32.9028 480000 15793350.42 186.859081 188.564252 07/dec/2012 EUR 32.8564 480000 15771055.96 186.59557 188.273445 06/dec/2012 EUR 32.749 480000 15719515.65 185.985632 187.621891 05/dec/2012 EUR 32.44 480000 15571205.28 184.230783 185.825515 04/dec/2012 EUR 32.4973 440000 14298814.16 184.556196 186.226755 03/dec/2012 EUR 32.5203 440000 14308938.14 184.686816 186.392404 30/nov/2012 EUR 32.6049 440000 14346146.24 185.16727 186.863585 29/nov/2012 EUR 32.2596 440000 14194204.43 183.206269 184.864748 28/nov/2012 EUR 31.795 440000 13989792.68 180.567748 182.126011 27/nov/2012 EUR 31.736 440000 13963843.58 180.232679 181.82048 26/nov/2012 EUR 31.6052 440000 13906294.29 179.48985 181.040087 23/nov/2012 EUR 31.6481 440000 13925161.39 179.733484 181.220461 22/nov/2012 EUR 31.4367 440000 13832162.23 178.532917 179.994655 21/nov/2012 EUR 31.2964 440000 13770398.41 177.736136 179.170089 20/nov/2012 EUR 30.9479 440000 13617073.92 175.756962 177.12708 19/nov/2012 EUR 30.7704 440000 13538987.13 174.748917 176.026432 16/nov/2012 EUR 29.6799 440000 13059147.82 168.555832 169.625002 15/nov/2012 EUR 29.8938 440000 13153263.45 169.770597 170.913386 14/nov/2012 EUR 30.0034 440000 13201488.58 170.393029 171.575984 13/nov/2012 EUR 30.3232 440000 13342203.02 172.209213 173.434939 12/nov/2012 EUR 30.3747 440000 13364885.07 172.501688 173.736789 09/nov/2012 EUR 30.4638 440000 13404075.63 173.007698 174.185883 08/nov/2012 EUR 30.4077 440000 13379384.66 172.689099 173.854584 07/nov/2012 EUR 30.8285 440000 13564532.02 175.078874 176.243616 06/nov/2012 EUR 31.2005 440000 13728235.45 177.191508 178.386016 05/nov/2012 EUR 31.262 440000 13755275.37 177.540774 178.982353 02/nov/2012 EUR 31.5355 440000 13875612 179.094015 180.57995 01/nov/2012 EUR 31.1486 440000 13705396.66 176.896762 178.40074 31/okt/2012 EUR 30.6302 440000 13477276.38 173.952704 175.34911 30/okt/2012 EUR 30.7882 440000 13546796.95 174.850006 176.210487 29/okt/2012 EUR 30.1868 440000 13282202.35 171.43458 172.661908 26/okt/2012 EUR 30.4255 440000 13387238.68 172.790187 173.998147 25/okt/2012 EUR 30.4232 440000 13386226.25 172.777125 173.965017 24/okt/2012 EUR 30.5926 440000 13460743.04 173.739169 174.84848 23/okt/2012 EUR 30.3763 440000 13365586.66 172.510774 173.523285 22/okt/2012 EUR 30.7797 440000 13543072.47 174.801733 175.838696 19/okt/2012 EUR 31.1288 440000 13696672.98 176.784315 177.826489 18/okt/2012 EUR 31.238 440000 13744731.75 177.404476 178.411783 17/okt/2012 EUR 30.9004 440000 13596159.69 175.487203 176.519699 16/okt/2012 EUR 30.6604 440000 13490592.51 174.124213 175.142968 15/okt/2012 EUR 30.8631 440000 13579779.15 175.275372 176.232573 12/okt/2012 EUR 31.1561 440000 13708676.08 174.995391 175.978577 11/okt/2012 EUR 31.479 440000 13850779.49 176.809033 177.848575 10/okt/2012 EUR 31.0134 440000 13645914.08 174.193884 175.142968 09/okt/2012 EUR 31.0499 560000 17387940.51 174.398894 175.356472 08/okt/2012 EUR 31.1359 560000 17436092.49 174.881933 175.801885 05/okt/2012 EUR 31.9171 560000 17873560.6 179.269722 180.263376 04/okt/2012 EUR 31.3717 560000 17568176.53 176.206358 177.12708 03/okt/2012 EUR 30.8046 560000 17250569.97 173.021111 173.84354 02/okt/2012 EUR 30.7363 560000 17212340.19 172.637488 173.501198 01/okt/2012 EUR 30.7064 560000 17195604.55 172.469548 173.317143 28/sep/2012 EUR 30.3913 560000 17019115.94 170.699716 171.524449 27/sep/2012 EUR 30.6526 560000 17165454.42 172.167368 173.018974 26/sep/2012 EUR 30.7863 520000 16008868.96 172.918324 173.828816 25/sep/2012 EUR 31.7634 520000 16516966.57 178.406431 179.457215 24/sep/2012 EUR 32.191 520000 16739319.07 180.808145 181.905145 21/sep/2012 EUR 32.3865 520000 16840954.08 181.906215 182.991069 20/sep/2012 EUR 31.8505 520000 16562249.48 178.895648 179.84373 19/sep/2012 EUR 32.32 520000 16806422.71 181.532703 182.475716 18/sep/2012 EUR 31.738 520000 16503759.51 178.263766 179.10383 17/sep/2012 EUR 32.4633 520000 16880917.91 182.33758 183.263471 14/sep/2012 EUR 32.7789 520000 17045018.39 184.11022 185.056165 13/sep/2012 EUR 31.6182 520000 16441448.58 177.590882 178.356567 12/sep/2012 EUR 31.8317 520000 16552461.32 178.790054 179.593416 11/sep/2012 EUR 31.4236 520000 16340268.21 176.497866 177.222789 10/sep/2012 EUR 31.0907 520000 16167149.35 174.628057 175.319661 07/sep/2012 EUR 31.0876 520000 16165549.29 174.610645 175.28285 06/sep/2012 EUR 30.9281 520000 16082620 173.714777 174.355213 05/sep/2012 EUR 29.7045 520000 15446327.25 166.842146 167.361127 04/sep/2012 EUR 29.6894 520000 15438490.6 166.757334 167.235969 03/sep/2012 EUR 30.2855 520000 15748434.91 170.105466 170.666753 31/aug/2012 EUR 30.5198 520000 15870303.71 171.421466 172.043483 30/aug/2012 EUR 30.3398 520000 15776706.4 170.410455 171.005414 29/aug/2012 EUR 31.6762 520000 16471632.51 177.916652 178.632649 28/aug/2012 EUR 31.62 520000 16442379.58 177.600992 178.297669 27/aug/2012 EUR 31.7529 520000 16511483.46 178.347455 179.048613 24/aug/2012 EUR 31.4433 520000 16350522.45 176.608516 177.266962 23/aug/2012 EUR 31.9233 500000 15961665.36 179.304546 180.038829 22/aug/2012 EUR 32.1816 500000 16090784.25 180.755347 181.514949 21/aug/2012 EUR 32.33 500000 16165015.05 181.58887 182.350558 20/aug/2012 EUR 32.0017 500000 16000853.75 179.744898 180.465836 17/aug/2012 EUR 32.1915 500000 16095760.95 180.810953 181.537036 16/aug/2012 EUR 31.5437 500000 15771844.43 177.172436 177.852256 15/aug/2012 EUR 31.326 500000 15662988.84 175.949673 176.626451 14/aug/2012 EUR 31.5517 500000 15775839.48 177.217369 177.929559 13/aug/2012 EUR 31.322 500000 15661012.94 175.927207 176.630132 10/aug/2012 EUR 31.6528 500000 15826420.19 177.785221 178.529578 09/aug/2012 EUR 31.7008 640000 20288492.1 178.054824 178.80198 08/aug/2012 EUR 31.7777 640000 20337731.82 178.48675 179.232668 07/aug/2012 EUR 31.9614 640000 20455300.41 179.518544 180.289143 06/aug/2012 EUR 31.4528 640000 20129821.71 176.661875 177.333221 03/aug/2012 EUR 30.794 640000 19708150.03 172.961573 173.57482 02/aug/2012 EUR 29.7135 640000 19016665.86 166.892697 167.386894 01/aug/2012 EUR 30.4374 640000 19479904.12 170.958648 171.487638 31/jul/2012 EUR 30.7708 640000 19693341.56 172.831265 173.376041 30/jul/2012 EUR 30.7482 640000 19678879.22 172.704327 173.210392 27/jul/2012 EUR 30.0454 640000 19229074.36 168.756889 169.175908 26/jul/2012 EUR 29.2055 640000 18691534.17 164.039398 164.442016 25/jul/2012 EUR 28.7586 640000 18405532.39 161.529282 161.946231 24/jul/2012 EUR 28.237 640000 18071704.93 158.599596 158.986628 23/jul/2012 EUR 28.5386 640000 18264700.52 160.293601 160.713063 20/jul/2012 EUR 29.44 640000 18841610.94 165.356521 165.859239 19/jul/2012 EUR 30.0053 640000 19203401.62 168.531659 169.076518 18/jul/2012 EUR 29.5159 640000 18890205.2 165.782831 166.278884 17/jul/2012 EUR 29.0046 640000 18562942.83 162.910997 163.389222 16/jul/2012 EUR 28.9869 640000 18551601.13 162.811581 163.278789 13/jul/2012 EUR 29.4161 620000 18237974.71 161.86123 162.325384 12/jul/2012 EUR 28.7769 620000 17841647.21 158.344051 158.651648 11/jul/2012 EUR 28.9383 580000 16784197.55 159.23215 159.538793 10/jul/2012 EUR 29.2351 580000 16956351.55 160.865283 161.217374 09/jul/2012 EUR 28.7895 580000 16697904.03 158.413382 158.662692 06/jul/2012 EUR 28.8834 580000 16752385.2 158.930064 159.196451 05/jul/2012 EUR 29.8468 580000 17311161.96 164.231145 164.69233 04/jul/2012 EUR 29.7489 480000 14279479.42 163.692453 164.022371 03/jul/2012 EUR 29.6133 480000 14214395.31 162.946318 163.256702 02/jul/2012 EUR 28.8687 480000 13856962.75 158.849178 158.982947 29/jun/2012 EUR 28.5214 480000 13690295.7 156.93817 157.01356 28/jun/2012 EUR 27.2521 480000 13080984.9 149.953884 149.750753 27/jun/2012 EUR 27.2894 480000 13098933.63 150.159126 149.978981 26/jun/2012 EUR 26.8973 480000 12910693.25 148.001607 147.792409 25/jun/2012 EUR 27.2228 480000 13066935.24 149.792661 149.680812 22/jun/2012 EUR 28.0182 480000 13448733.58 154.169327 154.175433 21/jun/2012 EUR 28.4225 480000 13642777.98 156.393976 156.494525 20/jun/2012 EUR 28.9496 480000 13895819.07 159.294328 159.531431 19/jun/2012 EUR 28.5851 480000 13720837.29 157.288677 157.562043 18/jun/2012 EUR 28.0515 460924 12929596.59 154.352559 154.506732 15/jun/2012 EUR 27.6813 460924 12758977.46 152.315544 152.386419 14/jun/2012 EUR 27.301 460924 12583677.91 150.222955 150.225615 13/jun/2012 EUR 27.7563 460924 12793554.49 152.728229 152.783978 12/jun/2012 EUR 28.3562 460924 13070041.67 156.029162 156.17795 11/jun/2012 EUR 28.4556 460924 13115887.2 156.576107 156.719072 08/jun/2012 EUR 28.4858 460924 13129771.04 156.742282 156.836867 07/jun/2012 EUR 28.8327 460924 13289679.54 158.651089 158.806255 06/jun/2012 EUR 28.4584 575924 16389865.61 156.591514 156.685942 05/jun/2012 EUR 27.8336 575924 16030044.59 153.15357 153.15945 04/jun/2012 EUR 27.7196 632194 17524144.73 152.526289 152.504215 01/jun/2012 EUR 28.326 820194 23232777.43 155.862987 155.960766 31/mei/2012 EUR 29.4052 820194 24117980.43 161.801254 162.089794 30/mei/2012 EUR 29.8293 820194 24465831 164.134851 164.478827 29/mei/2012 EUR 30.6493 820194 25138359.47 168.646877 169.11701 28/mei/2012 EUR 29.7283 820194 24382948.82 163.579102 163.871446 25/mei/2012 EUR 29.6801 820194 24343466.64 163.313883 163.573277 24/mei/2012 EUR 29.6928 820194 24353843.43 163.383764 163.628493 23/mei/2012 EUR 29.619 820194 24293366 162.977682 163.223572 22/mei/2012 EUR 30.3831 820194 24920060.67 167.18212 167.57463 21/mei/2012 EUR 29.5119 890194 26271333.09 162.388367 162.630916 18/mei/2012 EUR 29.1183 890194 25920930.9 160.222595 160.40017 17/mei/2012 EUR 29.7202 890194 26456702.85 163.534532 163.823591 16/mei/2012 EUR 30.2019 890194 26885508.66 166.185072 166.797919 15/mei/2012 EUR 30.1909 890194 26875716.7 166.124545 166.8016 14/mei/2012 EUR 30.4876 890194 27139875.21 167.757128 168.472818 11/mei/2012 EUR 31.2182 890194 27790277.42 171.777233 172.584605 10/mei/2012 EUR 30.4848 890194 27137403.63 167.741721 168.458094 09/mei/2012 EUR 30.6587 890194 27292186.82 168.698601 169.455671 08/mei/2012 EUR 30.5472 890194 27192903.83 168.085075 168.840928 07/mei/2012 EUR 31.5355 890194 28072742.72 173.523167 174.322083 04/mei/2012 EUR 31.3058 890194 27868278.88 172.259249 173.041061 03/mei/2012 EUR 32.4632 890194 28898529.14 178.627809 179.457215 02/mei/2012 EUR 32.4393 890194 28877248.61 178.4963 179.321014 30/apr/2012 EUR 32.6148 890194 29033482.49 179.461984 180.289143 27/apr/2012 EUR 32.8303 890194 29225322.91 180.647766 181.522311 26/apr/2012 EUR 32.4887 890194 28921279.7 178.768122 179.626546 25/apr/2012 EUR 31.6281 945194 29894689.84 174.032696 174.855842 24/apr/2012 EUR 30.7328 945194 29048458.91 169.106334 169.893722 23/apr/2012 EUR 30.112 945194 28461652.61 165.6904 166.451895 20/apr/2012 EUR 31.2447 945194 29532262.51 171.923049 172.717124 19/apr/2012 EUR 31.0612 945194 29358876.12 170.913345 171.841023 18/apr/2012 EUR 31.8049 945194 30061804.95 175.005533 176.022751 17/apr/2012 EUR 32.249 945194 30481535.14 177.44918 178.518535 16/apr/2012 EUR 31.472 895194 28173510.06 173.17376 174.14539 13/apr/2012 EUR 31.1056 895194 27845553.78 171.091625 172.010354 12/apr/2012 EUR 31.8858 895194 28543988.98 175.382997 176.431352 11/apr/2012 EUR 31.2954 895194 28015418.23 172.135591 173.107321 10/apr/2012 EUR 30.7504 895194 27527582.1 169.137902 170.040966 05/apr/2012 EUR 32.0421 991194 31759983.84 176.242701 177.292729 04/apr/2012 EUR 31.8132 991194 31533076.66 174.983671 176.707435 03/apr/2012 EUR 32.7578 941194 30831432.56 180.1793 181.956681 02/apr/2012 EUR 33.0782 941194 31133015.93 181.941612 183.738332 30/mrt/2012 EUR 32.5343 941194 30621058.83 178.949972 180.705107 29/mrt/2012 EUR 31.8988 845194 26960663.14 175.454501 177.171253 28/mrt/2012 EUR 32.7706 845194 27697547.51 180.249705 182.015578 27/mrt/2012 EUR 33.3604 845194 28195995.33 183.49381 185.295437 26/mrt/2012 EUR 33.3287 845194 28169197.43 183.319449 185.115063 23/mrt/2012 EUR 32.8048 845194 27726460.85 180.437817 182.192271 22/mrt/2012 EUR 32.353 845194 27344534.99 177.952759 179.678081 21/mrt/2012 EUR 32.8468 845194 27761909.39 180.668831 182.420499 20/mrt/2012 EUR 32.7955 845194 27718592 180.386663 182.133373 19/mrt/2012 EUR 34.1565 845194 28868861.26 187.872637 189.69803 16/mrt/2012 EUR 34.4092 845194 29082442.91 189.262575 191.107891 15/mrt/2012 EUR 34.8653 845194 29467951.6 191.771284 193.636805 14/mrt/2012 EUR 34.8485 845194 29453728.62 191.678878 193.559502 13/mrt/2012 EUR 34.0902 845194 28812815.09 187.507964 189.414586 12/mrt/2012 EUR 33.8592 795194 26924628.15 186.237383 188.133563 09/mrt/2012 EUR 33.5697 795194 26694418.92 184.645033 186.506518 08/mrt/2012 EUR 33.1775 795194 26382561.48 182.487796 184.327308 07/mrt/2012 EUR 31.9628 795194 25416648.9 175.806524 177.565131 06/mrt/2012 EUR 31.6073 795194 25133925.29 173.85115 175.5847 05/mrt/2012 EUR 33.2311 795194 26425166.16 182.782615 184.614434 02/mrt/2012 EUR 33.4521 795194 26600903.81 183.998192 185.836558 01/mrt/2012 EUR 33.4374 795194 26589233.46 183.917337 185.755574 29/feb/2012 EUR 32.9122 795194 26171593.36 181.028554 182.832782 28/feb/2012 EUR 33.2774 795194 26461974.89 183.037281 184.861067 27/feb/2012 EUR 33.0478 795194 26279395.48 181.774401 183.580045 24/feb/2012 EUR 33.6563 795194 26763326.87 185.121363 186.959293 23/feb/2012 EUR 33.3607 795194 26528237.18 183.49546 185.310161 22/feb/2012 EUR 33.9286 795194 26979805.25 186.619108 188.468543 21/feb/2012 EUR 34.087 795194 27105757.67 187.490363 189.344645 20/feb/2012 EUR 34.3057 795194 27279700.88 188.693289 190.559407 17/feb/2012 EUR 33.8898 1254121 42501906.76 186.405694 188.232953 16/feb/2012 EUR 32.9198 1254121 41285406.98 181.070357 182.836463 15/feb/2012 EUR 32.9549 1254121 41329433.07 181.263419 183.02788 14/feb/2012 EUR 33.0426 1254121 41439392.72 181.745799 183.513785 13/feb/2012 EUR 33.3457 1254121 41819510.22 183.412955 185.199728 10/feb/2012 EUR 32.9332 1254121 41302166.8 181.144061 182.899042 09/feb/2012 EUR 33.5575 1254121 42085161.38 184.577928 186.366636 08/feb/2012 EUR 32.5855 1254121 40866103.16 179.23159 181.058493 07/feb/2012 EUR 32.5513 1184121 38544643.84 179.043478 180.874438 06/feb/2012 EUR 32.9788 1184121 39050938.07 181.394877 183.259789 03/feb/2012 EUR 32.9077 1114121 36663107.77 181.003802 182.89168 02/feb/2012 EUR 32.0423 1044121 33456054.2 176.243801 178.051036 01/feb/2012 EUR 31.8646 1044121 33270498.61 175.266389 177.104993 31/jan/2012 EUR 30.7422 1044121 32098536.07 169.092799 170.869213 30/jan/2012 EUR 30.6638 1044121 32016698.33 168.661571 170.475336 27/jan/2012 EUR 30.8626 1044121 32224246.19 169.755041 171.572303 26/jan/2012 EUR 31.4647 1044121 32852968.15 173.0668 174.91474 25/jan/2012 EUR 30.6361 1044121 31987747.2 168.509212 170.32073 24/jan/2012 EUR 30.398 1044121 31739155.62 167.199579 168.984491 23/jan/2012 EUR 30.5783 989121 30245656.15 168.191292 169.941576 20/jan/2012 EUR 30.5302 989121 30198040.53 167.926725 169.669175 19/jan/2012 EUR 30.4012 989121 30070468.78 167.21718 168.995534 18/jan/2012 EUR 29.8608 668823 19971597.51 164.244792 165.851876 17/jan/2012 EUR 29.7262 668823 19881552.95 163.504445 165.119338 16/jan/2012 EUR 28.9121 668823 19337108.24 159.026612 160.606312 13/jan/2012 EUR 28.3197 602823 17071746.67 154.266061 155.817203 12/jan/2012 EUR 28.5989 602823 17240064.54 155.786948 157.389032 11/jan/2012 EUR 28.3544 602823 17092686.83 154.455082 156.023344 10/jan/2012 EUR 28.3319 602823 17079132.76 154.332518 155.857695 09/jan/2012 EUR 27.3298 602823 16475010.12 148.873773 150.302918 06/jan/2012 EUR 27.345 602823 16484197.24 148.956572 150.435437 05/jan/2012 EUR 27.5228 602823 16591384.5 149.925103 151.447739 04/jan/2012 EUR 27.245 602823 16423900.18 148.411841 149.861186 03/jan/2012 EUR 27.3767 602823 16503317.01 149.129251 150.593725 02/jan/2012 EUR 26.5701 602823 16017083.53 144.735455 146.15432 30/dec/2011 EUR 25.711 602823 15499172.94 140.055674 141.376255 29/dec/2011 EUR 25.4387 602823 15335039.83 138.572373 139.874367 28/dec/2011 EUR 25.2628 602823 15228996.81 137.614192 138.902557 27/dec/2011 EUR 26.0395 602823 15697234.1 141.845114 143.231528 23/dec/2011 EUR 26.0289 602823 15690803.96 141.787373 143.176312 22/dec/2011 EUR 25.962 602823 15650494.53 141.422948 142.793478 21/dec/2011 EUR 25.779 602823 15540150.83 140.426091 141.788538 20/dec/2011 EUR 25.6186 602823 15443462.51 139.552343 140.916118 19/dec/2011 EUR 24.3935 602823 14704935.14 132.878849 134.095043 16/dec/2011 EUR 24.5354 602823 14790532.28 133.651822 134.853349 15/dec/2011 EUR 24.852 602823 14981355.32 135.376439 136.579784 14/dec/2011 EUR 24.682 602823 14878897.43 134.450397 146.327332 13/dec/2011 EUR 25.7354 602823 15513869.52 140.188589 146.327332 12/dec/2011 EUR 25.7362 602823 15514393.38 140.192947 146.327332 09/dec/2011 EUR 26.5906 602823 16029396.29 144.847124 146.327332 08/dec/2011 EUR 25.938 602823 15636011.05 141.292213 142.73458 07/dec/2011 EUR 26.8521 602823 16187082.69 146.271595 147.803452 06/dec/2011 EUR 27.167 602823 16376868.19 147.986951 149.50412 05/dec/2011 EUR 27.523 602823 16591525.33 149.926192 151.491913 02/dec/2011 EUR 27.0152 602823 16285386.94 147.16005 148.760538 01/dec/2011 EUR 26.6127 602823 16042740.53 144.96751 146.537154 30/nov/2011 EUR 26.8931 602823 16211777.26 146.494934 148.090578 29/nov/2011 EUR 25.4151 602823 15320789.34 138.443817 139.786021 28/nov/2011 EUR 25.3957 602823 15309105.99 138.338139 139.657182 25/nov/2011 EUR 23.8184 602823 14358276.52 129.746104 130.844633 24/nov/2011 EUR 23.763 602823 14324899.21 129.444323 130.605362 23/nov/2011 EUR 23.4807 602823 14154720.41 127.906549 129.066663 22/nov/2011 EUR 24.0697 602823 14509770.65 131.115012 132.387013 21/nov/2011 EUR 24.356 602823 14682353.83 132.674575 133.88522 18/nov/2011 EUR 25.5446 602823 15398893.75 139.149243 140.566413 17/nov/2011 EUR 25.8557 602823 15586416.51 140.8439 142.307573 16/nov/2011 EUR 26.3943 602823 15911114.41 143.777818 145.296624 15/nov/2011 EUR 26.7651 602823 16134623.83 145.797679 147.36172 14/nov/2011 EUR 27.3395 602823 16480867.84 148.926612 150.520103 11/nov/2011 EUR 27.739 602823 16721689.53 151.10281 152.787659 10/nov/2011 EUR 26.9774 602823 16262598.57 146.954142 148.484455 09/nov/2011 EUR 26.9872 602823 16268526.89 147.007526 148.506542 08/nov/2011 EUR 27.6106 602823 16644309.75 150.403376 151.98518 07/nov/2011 EUR 27.6381 602823 16660899.33 150.553177 152.099294 04/nov/2011 EUR 27.6209 602823 16650512.2 150.459483 151.970455 03/nov/2011 EUR 28.5942 602823 17237248.08 155.761346 157.447929 02/nov/2011 EUR 27.6985 602823 16697319.33 150.882194 152.430593 01/nov/2011 EUR 26.8987 602823 16215181.45 146.525439 147.843944 31/okt/2011 EUR 28.5155 602823 17189799.36 155.332643 156.895765 28/okt/2011 EUR 30.0306 602823 18103131.05 163.585856 165.303393 27/okt/2011 EUR 29.8407 602823 17988645.25 162.551412 164.217469 26/okt/2011 EUR 28.3436 602823 17086181.14 154.396251 155.872419 25/okt/2011 EUR 28.3587 602823 17095305.38 154.478506 155.968128 24/okt/2011 EUR 28.4268 602823 17136353.58 154.849467 156.354643 21/okt/2011 EUR 27.6574 602823 16672503.86 150.65831 152.099294 20/okt/2011 EUR 26.422 602823 15927799.27 143.928709 145.307668 19/okt/2011 EUR 27.0118 602823 16283351.46 147.14153 148.543353 18/okt/2011 EUR 27.2863 602823 16448804.22 148.636815 150.04156 17/okt/2011 EUR 26.9915 602823 16271070.57 147.030949 148.414515 14/okt/2011 EUR 28.2058 552823 15592815.46 151.613223 153.02693 13/okt/2011 EUR 27.5649 550823 15183367.02 148.168225 149.500438 12/okt/2011 EUR 27.8843 550823 15359313.39 149.88508 151.241598 11/okt/2011 EUR 26.8137 550823 14769580.16 144.130337 145.373927 10/okt/2011 EUR 26.59 550823 14646388.01 142.927894 144.14076 07/okt/2011 EUR 25.4905 550823 14040735.25 137.017807 138.103759 06/okt/2011 EUR 25.0621 550823 13804764.07 134.71505 135.755218 05/okt/2011 EUR 24.042 550823 13242860.63 129.231757 130.159949 04/okt/2011 EUR 22.6314 550823 12465886 121.64943 122.4186 03/okt/2011 EUR 24.1094 550823 13280027.76 129.594049 130.524378 30/sep/2011 EUR 25.0264 550823 13785136.94 134.523153 135.552758 29/sep/2011 EUR 26.0381 550823 14342378.73 139.961294 141.111216 28/sep/2011 EUR 25.9262 550823 14280732.94 139.359803 140.503835 27/sep/2011 EUR 26.1459 550823 14401744.48 140.540746 141.707554 26/sep/2011 EUR 24.4376 550823 13460798.74 131.358206 132.34284 23/sep/2011 EUR 24.6848 550823 13596980.53 132.686968 133.701165 22/sep/2011 EUR 24.82 550823 13671446.55 133.413702 134.437385 21/sep/2011 EUR 26.572 550823 14636486.92 142.83114 144.04137 20/sep/2011 EUR 27.4577 550823 15124354.7 147.591998 148.889376 19/sep/2011 EUR 26.5537 490823 13033150.84 142.732772 144.022964 16/sep/2011 EUR 27.5202 490823 13507531.36 147.927951 149.360557 15/sep/2011 EUR 26.9884 690823 18644197.13 145.069394 146.415678 14/sep/2011 EUR 26.1723 690823 18080423.43 140.682652 141.89529 13/sep/2011 EUR 24.9319 690823 17223534.35 134.015192 135.041085 12/sep/2011 EUR 24.4444 690823 16886763.33 131.394758 132.361246 09/sep/2011 EUR 25.0814 690823 17326793.48 134.818792 135.858289 08/sep/2011 EUR 26.2889 690823 18160973.52 141.309406 142.513714 07/sep/2011 EUR 26.5183 690823 18319425.5 142.542489 143.791055 06/sep/2011 EUR 25.0232 690823 17286569.34 134.505953 135.534352 05/sep/2011 EUR 25.4737 690823 17597807.58 136.927503 138.004369 02/sep/2011 EUR 27.0288 690823 18672084.02 145.286554 146.562922 01/sep/2011 EUR 28.3051 690823 19553790.42 152.146985 153.619587 31/aug/2011 EUR 28.6406 690823 19785583.13 153.950381 155.463817 30/aug/2011 EUR 27.4858 690823 18987801 147.743043 149.091837 29/aug/2011 EUR 27.3759 690823 18911888.53 147.152303 148.480774 26/aug/2011 EUR 26.8765 690823 18566916.08 144.467903 145.71627 25/aug/2011 EUR 26.8332 690823 18536978.36 144.235155 145.458593 24/aug/2011 EUR 26.9169 690823 18594835.29 144.685063 145.933454 23/aug/2011 EUR 25.7435 690823 17784189.5 138.377745 139.451041 22/aug/2011 EUR 25.515 690823 17626343.88 137.1495 138.158975 19/aug/2011 EUR 26.2433 690823 18129447.15 141.064295 142.127199 18/aug/2011 EUR 27.0112 690823 18659930.69 145.191949 146.31997 17/aug/2011 EUR 29.1433 690823 20132832.81 156.65252 157.955921 16/aug/2011 EUR 29.124 690823 20119523.09 156.548777 157.849169 15/aug/2011 EUR 29.4543 690823 20347679.54 158.324222 159.649226 12/aug/2011 EUR 29.6716 690823 20497855.65 159.492264 160.827177 11/aug/2011 EUR 28.5264 690823 19706694.96 153.336528 154.576673 10/aug/2011 EUR 27.48 690823 18983838.57 147.711866 148.863608 09/aug/2011 EUR 28.7522 690823 19862666.53 154.550259 142.513714 08/aug/2011 EUR 27.9853 970823 27168773.81 150.42798 151.61707 05/aug/2011 EUR 30.4322 970823 29544272.57 168.273272 164.961051 04/aug/2011 EUR 31.3052 970823 30391773.29 168.273272 169.647089 03/aug/2011 EUR 32.9587 970823 31997069.34 177.161248 178.746763 02/aug/2011 EUR 34.0454 970823 33052057.3 183.002532 184.673331 01/aug/2011 EUR 35.3529 970823 34321424.68 190.030671 191.803618 29/jul/2011 EUR 36.2356 970823 35178372.85 194.775404 196.614813 28/jul/2011 EUR 36.4571 970823 35393415.97 195.966022 197.822214 27/jul/2011 EUR 36.8117 970823 35737688.41 197.872086 199.75479 26/jul/2011 EUR 37.6134 970823 36515930.82 202.181423 204.124254 25/jul/2011 EUR 38.5087 970823 37385158.14 206.993885 209.00539 22/jul/2011 EUR 38.0493 970823 36939156.89 204.524495 206.4912 21/jul/2011 EUR 37.6298 970823 36531853.73 202.269578 204.201557 20/jul/2011 EUR 37.9605 970823 36852924.42 204.047173 206.001614 19/jul/2011 EUR 37.8523 970823 36747927.71 203.465571 205.408957 18/jul/2011 EUR 37.3591 970823 36269058.02 200.814497 202.714393 15/jul/2011 EUR 38.4625 970823 37340241.85 206.745548 208.725626 14/jul/2011 EUR 38.0044 970823 36895563.49 204.283146 206.226161 13/jul/2011 EUR 38.1077 970823 36995863.59 204.838409 206.785688 12/jul/2011 EUR 37.2103 970823 36124662.32 200.01466 201.886146 11/jul/2011 EUR 36.8849 970823 35808733.24 198.265554 200.108176 08/jul/2011 EUR 38.0685 970823 36957745.71 204.6277 206.561141 07/jul/2011 EUR 38.5052 970823 37381764.92 206.975071 208.93913 06/jul/2011 EUR 38.2824 970823 37165446.89 205.777466 207.720687 05/jul/2011 EUR 38.3672 970823 37247774.36 206.233287 208.180824 04/jul/2011 EUR 38.2089 683423 26112848.84 205.382385 207.315766 01/jul/2011 EUR 37.5949 683423 25693228.74 202.081981 203.958604 30/jun/2011 EUR 37.7003 683423 25765228.82 202.648533 204.532856 29/jun/2011 EUR 37.4096 683423 25566609.06 201.085948 202.942621 28/jun/2011 EUR 36.8396 773423 28492614.79 198.022055 199.828412 27/jun/2011 EUR 36.0533 773423 27884416.83 193.795496 195.536252 24/jun/2011 EUR 35.834 773423 27714844.95 192.616704 194.332533 23/jun/2011 EUR 35.3669 773423 27353561.85 190.105925 191.785213 22/jun/2011 EUR 35.6472 773423 27570351.83 191.612607 193.309187 21/jun/2011 EUR 35.4777 688423 24423643.93 190.701502 192.381551 20/jun/2011 EUR 34.7085 688423 23894114.61 186.56686 188.185099 17/jun/2011 EUR 34.5668 688423 23796568.91 185.805187 187.434155 16/jun/2011 EUR 34.3886 688423 23673887.19 184.847318 186.458664 15/jun/2011 EUR 34.2557 688423 23582384.91 184.132947 185.733487 14/jun/2011 EUR 34.5439 688423 23780836.2 185.682094 187.301635 13/jun/2011 EUR 34.0508 688423 23441345.09 183.031558 184.610752 10/jun/2011 EUR 34.0373 688423 23432086.42 182.958992 184.592347 09/jun/2011 EUR 34.6558 688423 23857819.92 186.283584 187.960552 08/jun/2011 EUR 34.013 688423 23415326.6 182.828374 184.456146 07/jun/2011 EUR 34.0761 688423 23458768.89 183.167552 184.798488 06/jun/2011 EUR 34.1644 688423 23519579.32 183.642187 185.277031 03/jun/2011 EUR 34.2465 893423 30596575.44 184.083495 185.715082 02/jun/2011 EUR 34.1095 893423 30474244.55 183.347085 184.967819 01/jun/2011 EUR 34.7478 893423 31044452.94 186.778107 188.446457 31/mei/2011 EUR 35.0312 893423 31297636.63 188.301453 189.819506 30/mei/2011 EUR 34.5196 893423 30840630.44 185.551475 187.029234 27/mei/2011 EUR 34.5477 893423 30865685.2 185.70252 187.172797 26/mei/2011 EUR 34.4981 893423 30821425.23 183.311071 184.746953 25/mei/2011 EUR 34.7843 893423 31077129.48 184.83184 186.304058 24/mei/2011 EUR 34.4989 893423 30822139.42 183.315322 184.746953 23/mei/2011 EUR 33.9956 1024418 34825661.71 180.640959 182.004535 20/mei/2011 EUR 34.9804 1024418 35834562.63 185.873848 187.364214 19/mei/2011 EUR 35.4385 1024418 36303871.16 188.308034 189.859998 18/mei/2011 EUR 35.0563 1024418 35912341.72 186.277155 187.780178 17/mei/2011 EUR 34.906 1024418 35758321.64 185.478512 186.959293 16/mei/2011 EUR 35.5895 1024418 36458500.87 189.110397 190.673521 13/mei/2011 EUR 35.8023 1024418 36676545.88 190.241143 191.822024 12/mei/2011 EUR 35.9364 1002754 36035381.82 190.953704 192.690763 11/mei/2011 EUR 36.1268 1002754 36226323.26 191.965424 193.72147 10/mei/2011 EUR 36.2353 1002754 36335124.05 192.541956 194.343576 09/mei/2011 EUR 35.7445 1002754 35842933.59 189.934013 191.678461 06/mei/2011 EUR 36.178 1002754 36277638.08 192.237484 194.02332 05/mei/2011 EUR 35.5356 1002754 35633513.14 188.82399 190.53732 04/mei/2011 EUR 35.7269 1002754 35825274.9 189.840493 191.57539 03/mei/2011 EUR 36.2955 842754 30588211.06 192.861838 194.75954 02/mei/2011 EUR 36.808 842754 31020089.78 195.585088 197.527726 29/apr/2011 EUR 36.5609 842754 30811849.27 194.272083 196.184125 28/apr/2011 EUR 36.4385 842825 30711291.88 193.621691 195.521527 27/apr/2011 EUR 36.0872 842825 30415181.33 191.755004 193.6184 26/apr/2011 EUR 35.4428 842825 29872083.85 188.330883 190.128719 21/apr/2011 EUR 34.7723 842825 29306968.3 184.768076 186.488113 20/apr/2011 EUR 34.5141 796056 27475130.52 183.39609 185.089295 19/apr/2011 EUR 33.1807 746056 24754629.37 176.31086 177.844894 18/apr/2011 EUR 32.6388 746056 24350372.5 173.431389 174.900016 15/apr/2011 EUR 33.293 746056 24838451.99 176.907583 178.455956 14/apr/2011 EUR 33.3636 746056 24891119.78 177.282727 178.838791 13/apr/2011 EUR 33.2089 746056 24775673.91 176.460705 178.522216 12/apr/2011 EUR 32.7176 746056 24409133.6 173.850105 175.875507 11/apr/2011 EUR 33.1908 746056 24762171.68 176.364527 178.290307 08/apr/2011 EUR 33.8279 746056 25237534.94 179.749858 181.842567 07/apr/2011 EUR 34.019 746056 25380067.56 180.765298 182.902723 06/apr/2011 EUR 34.5238 746056 25756705.82 183.447632 185.597287 05/apr/2011 EUR 34.4909 746056 25732166.57 183.272813 185.420594 04/apr/2011 EUR 34.1818 744056 25433151.32 181.630362 183.760419 01/apr/2011 EUR 34.0591 744056 25341855.56 180.978376 183.101502 31/mrt/2011 EUR 33.227 601898 19999283.81 176.556882 178.628968 30/mrt/2011 EUR 33.439 601898 20126885.74 177.683377 179.766427 29/mrt/2011 EUR 32.8984 589758 19402083.92 174.810814 176.847317 28/mrt/2011 EUR 32.8065 589758 19347878.26 174.322489 176.350368 25/mrt/2011 EUR 32.9257 589758 19418195.03 174.955877 176.987198 24/mrt/2011 EUR 32.9571 589758 19436706.18 175.122726 177.152848 23/mrt/2011 EUR 31.9337 589758 18833153.26 169.684729 171.645925 22/mrt/2011 EUR 31.5928 589758 18632121.35 167.873304 169.809057 21/mrt/2011 EUR 32.0666 589758 18911540.24 170.390914 172.352696 18/mrt/2011 EUR 31.5248 664758 20956330.3 167.511975 169.426223 17/mrt/2011 EUR 30.8862 664758 20531842.47 164.118673 165.984396 16/mrt/2011 EUR 30.3959 664758 20205902.58 161.513387 163.341367 15/mrt/2011 EUR 31.1104 664758 20680893.7 165.309995 167.184434 14/mrt/2011 EUR 32.1272 664758 21356796.37 170.712922 172.654546 11/mrt/2011 EUR 32.65 664758 21704333.77 173.490902 175.459543 10/mrt/2011 EUR 33.0255 664758 21953958.39 175.48618 177.480465 09/mrt/2011 EUR 33.8745 664758 22518359.61 179.997475 182.048708 08/mrt/2011 EUR 33.5943 664758 22332099.78 178.508588 180.535777 07/mrt/2011 EUR 33.0472 664758 21968379.79 175.601486 177.587217 04/mrt/2011 EUR 33.0179 664758 21948940.45 175.445796 177.425249 03/mrt/2011 EUR 33.5878 664758 22327787.81 178.474049 180.491604 02/mrt/2011 EUR 33.611 909758 30577899.52 178.597326 180.61308 01/mrt/2011 EUR 34.2267 909758 31137975.03 181.868945 183.922387 28/feb/2011 EUR 34.4303 909758 31323196.77 182.950805 185.015673 25/feb/2011 EUR 34.1304 1019758 34804747.58 181.35724 183.39599 24/feb/2011 EUR 33.2126 1129758 37522238.69 176.480365 178.452275 23/feb/2011 EUR 33.9891 1129758 38399510.56 180.60642 182.630322 22/feb/2011 EUR 35.1557 1129758 39717435.18 186.805332 188.906594 21/feb/2011 EUR 34.8558 1129758 39378586.06 185.211766 187.290592 18/feb/2011 EUR 35.2806 1129758 39858536.53 187.469008 189.572873 17/feb/2011 EUR 35.4833 1129758 40087518.95 188.546086 190.658797 16/feb/2011 EUR 35.8785 1129758 40533969.98 190.646043 192.826963 15/feb/2011 EUR 36.2817 1129758 40989572.11 192.78851 197.454104 14/feb/2011 EUR 36.738 1129758 41505096.58 195.213132 197.454104 11/feb/2011 EUR 36.811 1129758 41587555.32 195.601029 197.840619 10/feb/2011 EUR 36.2175 1129758 40916976.62 192.447373 194.641745 09/feb/2011 EUR 36.0505 1129758 40728322.09 191.559992 193.739876 08/feb/2011 EUR 36.2148 1129758 40913971.35 192.433026 194.623339 07/feb/2011 EUR 35.0655 1129758 39615478.01 186.32604 188.431732 04/feb/2011 EUR 34.3598 1129758 38818203.19 182.576193 184.629158 03/feb/2011 EUR 34.471 1129758 38943919.03 183.167071 185.225496 02/feb/2011 EUR 34.1687 1129758 38602357.36 181.560753 183.594769 01/feb/2011 EUR 34.6937 1129758 39195467.91 184.350423 186.418172 31/jan/2011 EUR 34.5723 1129758 39058298.35 183.705345 185.762936 28/jan/2011 EUR 35.147 1129758 39707550.53 186.759103 188.847696 27/jan/2011 EUR 35.556 1129758 40169697.03 188.932389 191.048993 26/jan/2011 EUR 35.6928 1129758 40324220.72 189.659297 191.781532 25/jan/2011 EUR 34.8407 1129758 39361513.47 185.13153 187.194883 24/jan/2011 EUR 34.675 1129758 39174316.7 184.251057 186.300377 21/jan/2011 EUR 34.879 1129758 39404788.48 185.335043 187.389982 20/jan/2011 EUR 35.0301 1129758 39575575.95 186.137937 194.788989 19/jan/2011 EUR 36.2544 1129758 40958719.61 192.643447 194.788989 18/jan/2011 EUR 36.9832 1129758 41782099.83 196.51604 198.709358 17/jan/2011 EUR 36.6153 1129758 41366391.36 194.561146 196.728928 14/jan/2011 EUR 36.4179 1129758 41143423.31 193.51223 195.657728 13/jan/2011 EUR 35.979 1129758 40647567.24 191.180066 195.727669 12/jan/2011 EUR 36.4322 1129758 41159529.04 193.588215 195.727669 11/jan/2011 EUR 36.5807 1129758 41327289.13 194.377293 196.526467 10/jan/2011 EUR 35.616 1129758 40237464.39 189.251208 191.328757 07/jan/2011 EUR 35.8764 1135156 40725350.44 190.634885 192.676038 06/jan/2011 EUR 35.6479 1135156 40465879.72 189.420714 191.255135 05/jan/2011 EUR 35.4199 1135156 40207074.69 188.2092 190.36799 04/jan/2011 EUR 35.3004 1025156 36188406.24 187.574218 189.565511 03/jan/2011 EUR 35.183 1025156 36068094.03 186.950395 188.932362 30/dec/2010 EUR 34.0501 1025156 34906639.25 180.930553 182.836463 29/dec/2010 EUR 34.1879 1025156 35047943.93 181.662775 183.576364 28/dec/2010 EUR 34.0988 975156 33251607 181.189328 183.09414 27/dec/2010 EUR 34.1494 975156 33301001.67 181.458199 183.36286 23/dec/2010 EUR 35.6906 743156 26523663.87 189.647607 191.634288 22/dec/2010 EUR 35.897 743156 26677067.79 190.744346 192.738617 21/dec/2010 EUR 35.8636 743156 26652263.21 190.56687 192.558243 20/dec/2010 EUR 35.1598 743156 26129250.48 186.827118 188.774074 17/dec/2010 EUR 34.7344 743156 25813092.98 184.566688 186.48075 16/dec/2010 EUR 35.2967 743156 26230954.53 187.554558 189.499251 15/dec/2010 EUR 35.2727 743156 26213101.11 187.42703 189.366731 14/dec/2010 EUR 35.3633 743156 26280433.79 187.908447 189.848955 13/dec/2010 EUR 35.8133 743156 26614874.75 190.299593 192.263755 10/dec/2010 EUR 35.4768 743156 26364791.27 188.511547 190.448974 09/dec/2010 EUR 34.5734 743156 25693415.22 183.71119 185.593606 08/dec/2010 EUR 35.317 743156 26246018.89 187.662425 189.587597 07/dec/2010 EUR 35.9274 743156 26699689.83 190.905881 192.863774 06/dec/2010 EUR 35.4453 743156 26341402.43 188.344167 190.272281 03/dec/2010 EUR 35.5454 743156 26415786.06 188.876064 190.798678 02/dec/2010 EUR 35.2208 743156 26174517.22 187.151251 189.053838 01/dec/2010 EUR 34.0646 743156 25315345.14 181.007601 182.840144 30/nov/2010 EUR 32.7095 743156 24308239.81 173.807064 175.562613 29/nov/2010 EUR 32.7724 743156 24355027.97 174.141543 175.897593 26/nov/2010 EUR 33.8166 743156 25130980.92 179.690071 181.500225 25/nov/2010 EUR 34.151 743156 25379518.19 181.466961 183.292919 24/nov/2010 EUR 33.8044 743156 25121952.64 179.625245 181.430284 23/nov/2010 EUR 32.5807 743156 24212536.91 173.122913 174.852161 22/nov/2010 EUR 33.4789 743156 24880039.49 177.895647 179.6744 19/nov/2010 EUR 33.19584 743156 24669687.48 176.391348 178.148005 18/nov/2010 EUR 33.006283 743156 24528817.3 175.384409 177.127484 17/nov/2010 EUR 32.009977 743156 23788406.78 170.090405 171.774038 16/nov/2010 EUR 31.938637 743156 23735389.83 169.711009 171.388517 15/nov/2010 EUR 32.676435 743156 24283688.83 173.631431 175.348786 12/nov/2010 EUR 32.062634 743156 23827539.19 170.369904 172.045042 11/nov/2010 EUR 31.81211 743156 23641360.44 169.038831 170.697143 10/nov/2010 EUR 31.640579 743156 23513885.9 168.127537 169.773548 09/nov/2010 EUR 32.306183 743156 24008533.67 171.664312 173.3461 08/nov/2010 EUR 31.488254 743156 23400685.04 167.318266 168.950745 05/nov/2010 EUR 31.440233 743156 23364997.99 167.062679 168.685902 04/nov/2010 EUR 31.584155 743156 23471954.09 167.827846 169.456577 03/nov/2010 EUR 30.784853 743156 22877948.27 163.580634 165.161333 02/nov/2010 EUR 30.791625 743156 22882981.02 163.616236 165.195454 01/nov/2010 EUR 30.803553 743156 22891845.14 163.68 165.254053 29/okt/2010 EUR 30.717744 743156 22828076.04 163.223109 164.786345 28/okt/2010 EUR 30.393513 743156 22587121.83 161.500423 163.040588 27/okt/2010 EUR 30.501082 743156 22667061.92 162.072172 163.61385 26/okt/2010 EUR 31.068792 743156 23088958.91 165.088731 166.661658 25/okt/2010 EUR 31.434402 743156 23360664.49 167.031402 168.62251 22/okt/2010 EUR 30.901449 743156 22964597.27 164.199226 165.76477 21/okt/2010 EUR 30.562126 743156 22712427.53 162.396305 163.941406 20/okt/2010 EUR 29.909862 743156 22227693.28 158.930742 160.438365 19/okt/2010 EUR 29.548502 743156 21959146.8 157.010389 158.496679 18/okt/2010 EUR 29.863088 743156 22192933.17 158.682063 160.182286 15/okt/2010 EUR 29.902355 743156 22222114.34 158.89089 160.386276 14/okt/2010 EUR 29.728688 743156 22093053 157.967909 159.452242 13/okt/2010 EUR 29.81131 743156 22154453.63 158.406816 159.893537 12/okt/2010 EUR 29.550131 743156 21960357.14 157.018891 158.489447 11/okt/2010 EUR 28.991457 743156 21545174.91 154.050686 155.488904 08/okt/2010 EUR 28.775459 743156 21384654.94 152.902937 154.323387 07/okt/2010 EUR 28.746194 743156 21362906.73 152.747248 154.164225 06/okt/2010 EUR 28.199401 743156 20956553.77 149.841744 151.227626 05/okt/2010 EUR 28.24067 743156 20987223.2 150.061197 151.446819 04/okt/2010 EUR 27.706726 743156 20590419.64 147.223708 148.578993 01/okt/2010 EUR 28.465273 743156 21154138.75 151.254643 152.64392 30/sep/2010 EUR 29.035362 743156 21577803.62 154.283955 155.701188 29/sep/2010 EUR 28.836048 734910 21191899.83 153.224755 154.629105 28/sep/2010 EUR 28.838165 734910 21193456.01 153.236446 154.638071 27/sep/2010 EUR 29.229303 734910 21480907.17 155.314619 156.734826 24/sep/2010 EUR 29.227527 734910 21479602.04 155.305054 156.718922 23/sep/2010 EUR 28.268057 734910 20774477.82 150.207127 151.567274 22/sep/2010 EUR 28.422684 734910 20888114.38 151.028619 152.466386 21/sep/2010 EUR 28.863295 734910 21211924.2 153.369818 154.828498 20/sep/2010 EUR 28.937017 734910 21266103.13 153.761435 155.221805 17/sep/2010 EUR 28.27829 734910 20781997.81 150.261326 151.675509 16/sep/2010 EUR 27.980234 734910 20562953.63 148.677324 150.07467 15/sep/2010 EUR 28.107493 734910 20656477.87 149.353753 150.755087 14/sep/2010 EUR 28.029683 734910 20599294.6 148.94035 150.335796 13/sep/2010 EUR 27.816525 734910 20442642.48 147.807477 149.190108 10/sep/2010 EUR 27.726773 734910 20376682.6 147.330842 148.702208 09/sep/2010 EUR 27.278386 734910 20047158.31 144.948196 146.294626 08/sep/2010 EUR 26.701898 734910 19623491.5 141.88487 143.200083 07/sep/2010 EUR 26.324924 734910 19346450.07 139.881619 141.176277 06/sep/2010 EUR 26.471631 734910 19454266.26 140.661133 141.961543 03/sep/2010 EUR 26.602633 734910 19550540.98 141.357223 142.658317 02/sep/2010 EUR 26.313675 734910 19338182.9 139.822106 141.106261 01/sep/2010 EUR 25.982075 734910 19094486.47 138.060096 139.325311 31/aug/2010 EUR 24.888423 734910 18290750.66 132.248544 133.456477 30/aug/2010 EUR 24.782121 734910 18212628.72 131.683798 132.884049 27/aug/2010 EUR 24.997854 734910 18371172.53 132.830487 134.035943 26/aug/2010 EUR 24.809386 734910 18232666.17 131.828861 133.022878 25/aug/2010 EUR 24.610121 734910 18086223.9 130.769847 131.952131 24/aug/2010 EUR 24.916838 734910 18311633.36 132.399549 133.595803 23/aug/2010 EUR 25.24476 734910 18552626.37 134.142431 135.352878 20/aug/2010 EUR 25.181736 734910 18506309.42 133.807139 135.009435 19/aug/2010 EUR 25.587847 734910 18804764.47 135.965019 137.186379 18/aug/2010 EUR 25.983317 734910 19095399.3 138.066573 139.30602 17/aug/2010 EUR 26.023294 734910 19124778.74 138.27912 139.518644 16/aug/2010 EUR 25.422157 734910 18682997.23 135.085076 136.291667 13/aug/2010 EUR 25.177916 734910 18503502.22 133.786947 134.975851 12/aug/2010 EUR 25.164526 734910 18493662.01 133.715744 134.902442 11/aug/2010 EUR 25.605649 734910 18817847.55 136.059602 137.266925 10/aug/2010 EUR 26.333184 734910 19352519.89 139.925825 141.168234 09/aug/2010 EUR 26.741867 734910 19652865.81 142.09752 143.358077 06/aug/2010 EUR 26.375184 734910 19383386.43 140.148999 141.385727 05/aug/2010 EUR 26.928326 734910 19789896.34 143.087988 144.350264 04/aug/2010 EUR 26.58639 734910 19538604.18 141.271245 142.514494 03/aug/2010 EUR 26.741893 734910 19652884.48 142.09752 143.346503 02/aug/2010 EUR 26.275761 734910 19310319.16 139.620821 140.844736 30/jul/2010 EUR 25.932643 734910 19058158.98 137.796981 138.998846 29/jul/2010 EUR 25.915823 734910 19045797.25 137.707712 138.906725 28/jul/2010 EUR 25.938685 734910 19062599.3 137.829394 139.026335 27/jul/2010 EUR 26.037682 734910 19135352.55 138.355447 139.555333 26/jul/2010 EUR 26.689081 734610 19606066.08 141.816764 143.046842 23/jul/2010 EUR 26.41914 734610 19407764.38 140.382076 141.591436 22/jul/2010 EUR 26.224411 734610 19264714.81 139.347507 140.545594 21/jul/2010 EUR 25.405309 734610 18662993.89 134.995089 136.152629 20/jul/2010 EUR 25.208072 734610 18518101.6 133.947236 135.093403 19/jul/2010 EUR 25.675031 734610 18861134.45 136.428183 137.594809 16/jul/2010 EUR 26.003012 734610 19102072.33 138.171063 139.347341 15/jul/2010 EUR 26.125923 734610 19192363.95 138.824111 140.004332 14/jul/2010 EUR 26.347329 734610 19355011.48 139.772599 140.959355 13/jul/2010 EUR 26.533097 733910 19472905.33 140.75827 141.952334 12/jul/2010 EUR 25.30596 733910 18572297.03 134.248496 135.37826 09/jul/2010 EUR 25.194118 733910 18490214.95 133.654866 134.773706 08/jul/2010 EUR 25.011628 733910 18356284.25 132.686702 133.794491 07/jul/2010 EUR 24.997007 733910 18345553.46 132.609249 133.714333 06/jul/2010 EUR 24.607443 733910 18059648.13 130.542418 131.626143 05/jul/2010 EUR 23.862512 733910 17512936.54 126.590719 127.634739 02/jul/2010 EUR 23.950633 733910 17577608.72 127.05809 128.101561 01/jul/2010 EUR 23.893594 733910 17535747.58 126.755705 127.79437 30/jun/2010 EUR 24.833307 733910 18225412.65 131.740819 132.82543 29/jun/2010 EUR 24.637145 733910 18081447.38 130.699767 131.770833 28/jun/2010 EUR 25.771898 733910 18914253.34 136.719879 137.846378 25/jun/2010 EUR 25.148406 733910 18456666.5 133.412213 134.501587 24/jun/2010 EUR 25.810252 733910 18942401.82 136.923591 138.044359 23/jun/2010 EUR 26.190993 733910 19221831.42 138.943204 140.081591 22/jun/2010 EUR 26.436726 733910 19402177.86 140.246642 141.395735 21/jun/2010 EUR 26.557488 734025 19493860.08 140.887486 142.040555 18/jun/2010 EUR 25.846841 654025 16904480.09 137.117224 138.226275 17/jun/2010 EUR 25.461929 654025 16652738.42 135.07533 136.162946 16/jun/2010 EUR 24.881299 654025 16272991.27 131.995248 133.051427 15/jun/2010 EUR 25.331969 654025 16567741.26 134.386211 135.463217 14/jun/2010 EUR 25.336703 654025 16570837.49 134.411144 135.486711 11/jun/2010 EUR 25.172464 654025 16463421.03 133.540063 134.601538 10/jun/2010 EUR 25.229143 654025 16500490.05 133.840326 134.903231 09/jun/2010 EUR 24.398131 654025 15956987.49 129.431873 130.450783 08/jun/2010 EUR 23.60932 654025 15441085.6 125.24729 126.224417 07/jun/2010 EUR 23.838783 654025 15591160.34 126.464787 127.451622 04/jun/2010 EUR 23.980733 654025 15683998.98 127.217567 128.206586 03/jun/2010 EUR 24.60845 654025 16094541.4 130.547514 131.566891 02/jun/2010 EUR 24.133751 654025 15784076.3 128.029762 129.022761 01/jun/2010 EUR 24.119894 554025 13363024.41 127.956022 128.947311 31/mei/2010 EUR 24.184868 554025 13399021.64 128.300847 129.293695 28/mei/2010 EUR 23.893603 504025 12042973.21 126.755674 127.726923 27/mei/2010 EUR 23.802213 504025 11996910.41 126.270797 127.235713 26/mei/2010 EUR 22.857915 504348 11528343.62 121.26128 122.176625 25/mei/2010 EUR 22.159835 504348 11176268.28 117.557856 118.433868 24/mei/2010 EUR 23.069011 504348 11634809.59 122.381167 123.304616 21/mei/2010 EUR 23.051079 504348 11625765.45 122.286207 123.209148 20/mei/2010 EUR 22.932426 504348 11565923.41 121.656503 122.57177 19/mei/2010 EUR 23.776452 504348 11991605.79 126.134458 127.092034 18/mei/2010 EUR 24.801715 504348 12508695.16 131.57315 132.61654 17/mei/2010 EUR 24.337652 504348 12274646.07 129.111627 130.130212 14/mei/2010 EUR 24.376488 504348 12294233.13 129.317461 130.332782 13/mei/2010 EUR 25.193879 504348 12706482.51 133.653773 134.707184 12/mei/2010 EUR 24.731922 504348 12473495.2 131.20286 132.234765 11/mei/2010 EUR 24.196226 614348 14864902.95 128.360969 129.371728 10/mei/2010 EUR 23.900524 614348 14683238.87 126.792279 127.788672 07/mei/2010 EUR 22.417497 614348 13772144.61 118.924956 119.853036 06/mei/2010 EUR 23.215319 614348 14262284.84 123.157289 124.11823 05/mei/2010 EUR 23.281734 614348 14303086.59 123.509541 124.471684 04/mei/2010 EUR 23.561577 614348 14475007.98 124.994412 125.966467 03/mei/2010 EUR 24.628196 614348 15130283.23 130.652731 131.668679 30/apr/2010 EUR 24.576101 554348 13623712.21 130.37634 131.385289 29/apr/2010 EUR 24.561815 554348 13615792.96 130.300699 131.304904 28/apr/2010 EUR 24.039166 554348 13326063.78 127.528299 128.508205 27/apr/2010 EUR 24.4604 554348 13559573.8 129.762771 130.759028 26/apr/2010 EUR 25.281398 554348 14014692.19 134.118187 135.147611 23/apr/2010 EUR 24.975465 555848 13882562.36 132.495383 133.506065 22/apr/2010 EUR 24.421046 555848 13574389.43 129.553753 130.628766 21/apr/2010 EUR 24.669592 555848 13712543.22 130.87258 131.956933 20/apr/2010 EUR 24.72945 555848 13745815.33 131.19035 132.275427 19/apr/2010 EUR 23.452912 556498 13051498.89 124.417969 125.442952 16/apr/2010 EUR 23.695531 556498 13186515.6 125.704965 126.757727 15/apr/2010 EUR 23.828606 556498 13260571.64 126.411063 127.468215 14/apr/2010 EUR 23.787124 556498 13237486.88 126.190904 127.245063 13/apr/2010 EUR 23.440063 556498 13044348.06 124.350065 125.38585 12/apr/2010 EUR 23.276693 556498 12953433.26 123.483225 124.509774 09/apr/2010 EUR 23.268737 556498 12949005.7 123.440785 124.462074 08/apr/2010 EUR 23.140961 556498 12877898.24 122.763335 123.785246 07/apr/2010 EUR 23.488658 556498 13071391.05 124.607888 125.643814 06/apr/2010 EUR 23.728555 556498 13204893.26 125.880561 126.925748 01/apr/2010 EUR 23.491005 556498 13072697.35 124.62009 125.646245 31/mrt/2010 EUR 23.10434 556342 12853914.45 122.568641 123.575892 30/mrt/2010 EUR 23.028092 530949 12226742.62 122.16391 123.162605 29/mrt/2010 EUR 23.429786 530949 12440021.32 124.294925 125.31003 26/mrt/2010 EUR 23.415487 530949 12432429.38 124.219064 125.22838 25/mrt/2010 EUR 23.396463 530949 12422328.78 124.118269 125.12488 24/mrt/2010 EUR 23.042556 530949 12234422.31 122.240832 123.229706 23/mrt/2010 EUR 22.888709 530949 12152737.14 121.424394 122.404913 22/mrt/2010 EUR 22.838342 530750 12121449.84 121.157022 122.133767 19/mrt/2010 EUR 22.749763 530650 12072161.7 120.68753 121.647327 18/mrt/2010 EUR 22.879087 530650 12140787.67 121.373466 122.337296 17/mrt/2010 EUR 22.866813 530650 12134274.37 121.308214 122.269974 16/mrt/2010 EUR 22.790325 530650 12093686.21 120.902382 121.85924 15/mrt/2010 EUR 22.399164 530550 11883876.37 118.8276 119.765601 12/mrt/2010 EUR 22.589127 530550 11984661.35 119.835018 120.776403 11/mrt/2010 EUR 22.434416 530550 11902579.51 119.014335 119.947493 10/mrt/2010 EUR 22.220044 530550 11788844.34 117.876945 118.799564 09/mrt/2010 EUR 21.902267 530550 11620247.62 116.191549 117.09876 08/mrt/2010 EUR 21.997617 530550 11670835.53 116.697114 117.607002 05/mrt/2010 EUR 22.074872 530550 11711823.14 117.10719 118.015248 04/mrt/2010 EUR 21.368278 530550 11336939.9 113.358682 114.235419 03/mrt/2010 EUR 21.302369 530550 11301971.92 113.009083 113.882015 02/mrt/2010 EUR 21.084277 530550 11186262.97 111.852064 112.714289 01/mrt/2010 EUR 20.660651 530450 10959442.34 109.604869 110.447681 26/feb/2010 EUR 20.258454 530450 10746096.73 107.47161 108.293039 25/feb/2010 EUR 20.005121 530450 10611716.54 106.12732 106.934756 24/feb/2010 EUR 20.346997 730450 14862463.99 107.941104 108.760413 23/feb/2010 EUR 20.437189 730450 14928345.01 108.419616 109.241091 22/feb/2010 EUR 20.784825 730350 15180196.86 110.263639 111.098118 19/feb/2010 EUR 21.119735 730350 15424798.18 112.040288 112.883707 18/feb/2010 EUR 20.730039 730350 15140183.72 109.972924 110.799103 17/feb/2010 EUR 21.152028 730350 15448383.4 112.21164 113.05324 16/feb/2010 EUR 20.762618 730350 15163978.3 110.145868 110.970136 15/feb/2010 EUR 20.37647 730250 14879917.51 108.097602 108.90449 12/feb/2010 EUR 20.459387 730250 14940467.01 108.537388 109.343147 11/feb/2010 EUR 20.861449 730250 15234072.78 110.670003 111.490536 10/feb/2010 EUR 21.356841 730250 15595833.42 113.298106 114.136703 09/feb/2010 EUR 21.299231 730250 15553763.43 112.992538 113.82724 08/feb/2010 EUR 21.264669 730250 15528524.6 112.809515 113.641669 05/feb/2010 EUR 21.117792 730250 15421267.82 112.030208 112.852043 04/feb/2010 EUR 21.793527 730250 15914722.88 115.614806 116.462099 03/feb/2010 EUR 22.627846 730250 16523984.45 120.040778 120.919663 02/feb/2010 EUR 22.439308 730250 16386304.78 119.040783 119.910342 01/feb/2010 EUR 22.362399 730250 16330141.94 118.632828 119.497704 29/jan/2010 EUR 22.114534 730250 16149138.5 117.317619 118.169808 28/jan/2010 EUR 21.590144 730250 15766202.53 114.535673 115.36299 27/jan/2010 EUR 21.882826 730250 15979933.4 116.088449 116.925633 26/jan/2010 EUR 22.426969 730250 16377294.21 118.975435 119.832161 25/jan/2010 EUR 22.310126 730150 16289738.42 118.355279 119.206074 22/jan/2010 EUR 22.780283 730150 16633023.6 120.849694 121.713479 21/jan/2010 EUR 23.10808 730150 16872364.86 122.588676 123.463472 20/jan/2010 EUR 23.607982 730150 17237367.78 125.24065 126.133088 19/jan/2010 EUR 24.261301 730150 17714389.07 128.706412 129.622528 18/jan/2010 EUR 24.414086 730050 17823503.29 129.517018 130.437181 15/jan/2010 EUR 24.146799 730050 17628370.83 128.098989 129.003766 14/jan/2010 EUR 24.495177 730050 17882703.76 129.947254 130.863369 13/jan/2010 EUR 24.03215 730050 17544670.92 127.490504 128.387637 12/jan/2010 EUR 23.825422 730050 17393749.49 126.393959 127.28128 11/jan/2010 EUR 24.383841 729950 17798984.56 129.356276 130.263163 08/jan/2010 EUR 24.319319 729950 17751886.69 129.014103 129.913133 07/jan/2010 EUR 24.285921 729950 17727508.23 128.836916 129.73339 06/jan/2010 EUR 24.29733 729950 17735836.24 128.897393 129.792526 05/jan/2010 EUR 24.048757 679950 16351952.66 127.579098 128.462948 04/jan/2010 EUR 23.905943 679950 16254845.81 126.821012 127.698233 30/dec/2009 EUR 23.513417 679950 15987948.09 124.738706 125.592675 29/dec/2009 EUR 23.656422 679950 16085183.92 125.497322 126.3549 28/dec/2009 EUR 23.612652 679850 16053061.39 125.265493 126.11576 23/dec/2009 EUR 23.562605 679850 16019037.19 124.999712 125.839824 22/dec/2009 EUR 23.542868 679850 16005618.96 124.895204 125.732673 21/dec/2009 EUR 23.282814 679800 15827657.05 123.515372 124.341892 18/dec/2009 EUR 23.224171 679350 15777340.52 123.204499 124.021944 17/dec/2009 EUR 23.495794 679350 15961867.41 124.645338 125.471014 16/dec/2009 EUR 23.658178 679350 16072183.56 125.506871 126.336607 15/dec/2009 EUR 23.338094 679350 15854734.35 123.808739 124.625285 14/dec/2009 EUR 23.224497 679250 15775239.45 123.20609 124.016844 11/dec/2009 EUR 22.972186 679250 15603857.49 121.867637 122.66437 10/dec/2009 EUR 22.81088 739250 16862942.76 121.01194 121.801102 09/dec/2009 EUR 22.733311 739250 16805600.26 120.600272 121.385192 08/dec/2009 EUR 23.007635 739250 17008394.44 122.055435 122.848507 07/dec/2009 EUR 23.487752 739150 17360972 124.602898 125.410798 04/dec/2009 EUR 23.389905 739150 17288648.19 124.083538 124.883203 03/dec/2009 EUR 23.096374 739150 17071684.93 122.526519 123.316376 02/dec/2009 EUR 22.914461 739150 16937224.06 121.561539 122.343342 01/dec/2009 EUR 22.886334 739150 16916433.99 121.411937 122.191473 30/nov/2009 EUR 22.179 739050 16391390 117.659707 118.412938 27/nov/2009 EUR 22.655233 739050 16743350.25 120.185818 120.948507 26/nov/2009 EUR 22.173572 739050 16387378.45 117.63093 118.375326 25/nov/2009 EUR 23.15688 739050 17114092.02 122.847336 123.623462 24/nov/2009 EUR 23.219792 739050 17160587.64 123.18102 123.957658 23/nov/2009 EUR 23.481021 739050 17353648.91 124.566686 125.350632 20/nov/2009 EUR 23.038374 739050 17026510.36 122.218693 122.982302 19/nov/2009 EUR 23.425748 739050 17312798.97 124.27332 125.048756 18/nov/2009 EUR 23.928439 739050 17684312.69 126.940143 127.730847 17/nov/2009 EUR 23.75013 739050 17552533.38 125.994261 126.77713 16/nov/2009 EUR 24.162646 739050 17857403.28 128.182574 128.977769 13/nov/2009 EUR 23.337023 739050 17247227.12 123.802766 124.564692 12/nov/2009 EUR 23.209858 739050 17153245.92 123.128501 123.88407 11/nov/2009 EUR 23.309114 739050 17226601 123.654757 124.412282 10/nov/2009 EUR 23.055876 739050 17039445.41 122.311531 123.058573 09/nov/2009 EUR 23.487932 738950 17356407.44 124.603291 125.363589 06/nov/2009 EUR 23.082515 738950 17056824.45 122.452644 123.20422 05/nov/2009 EUR 22.874902 738950 16903408.71 121.351326 122.094259 04/nov/2009 EUR 22.66621 738950 16749196.21 120.244173 120.978562 03/nov/2009 EUR 21.990426 738950 16249825.41 116.659054 117.369461 02/nov/2009 EUR 22.771447 738950 16826960.9 120.802259 121.537054 30/okt/2009 EUR 22.586075 738950 16689979.84 119.819359 120.542559 29/okt/2009 EUR 23.290218 738950 17210306.25 123.554613 124.297425 28/okt/2009 EUR 22.50862 738950 16632744.6 119.408221 120.123438 27/okt/2009 EUR 23.634982 738950 17465069.77 125.383778 126.134482 26/okt/2009 EUR 24.194546 738950 17878559.74 128.351928 129.119803 23/okt/2009 EUR 24.748174 738950 18287663.45 131.289309 132.069763 22/okt/2009 EUR 24.664478 738950 18225816.3 130.84528 131.62117 21/okt/2009 EUR 24.967721 738950 18449897.07 132.453758 133.238125 20/okt/2009 EUR 25.152397 738950 18586363.44 133.433592 134.222139 19/okt/2009 EUR 25.381588 738950 18755724.55 134.649499 135.443749 16/okt/2009 EUR 24.265843 738950 17931244.52 128.730175 129.482336 15/okt/2009 EUR 24.461934 738950 18076146.37 129.770486 130.52734 14/okt/2009 EUR 24.45131 738950 18068295.35 129.714253 130.468845 13/okt/2009 EUR 23.878122 838950 20032550.75 126.673425 127.407063 12/okt/2009 EUR 24.087547 838950 20208247.33 127.784293 128.523255 09/okt/2009 EUR 23.648711 838950 19840085.97 125.456457 126.175459 08/okt/2009 EUR 23.562764 838950 19767980.7 125.000757 125.714941 07/okt/2009 EUR 22.788968 838950 19118805.07 120.895745 121.58259 06/okt/2009 EUR 22.814774 838950 19140454.92 121.032614 121.722634 05/okt/2009 EUR 22.159982 838950 18591117.24 117.558897 118.22559 02/okt/2009 EUR 22.023662 838950 18476751.46 116.835825 117.493038 01/okt/2009 EUR 22.488927 838950 18867085.52 119.303713 119.97514 30/sep/2009 EUR 22.896697 838950 19209184.31 121.467094 122.150242 29/sep/2009 EUR 23.030709 838950 19321612.93 122.178008 122.861742 28/sep/2009 EUR 23.058597 838950 19345009.65 122.326017 123.008917 25/sep/2009 EUR 22.59746 838950 18958139.21 119.879879 120.542302 24/sep/2009 EUR 22.622566 838950 18979201.42 120.013035 120.674671 23/sep/2009 EUR 22.796829 838950 19125399.6 120.937167 121.603257 22/sep/2009 EUR 23.128909 838950 19403997.85 122.698959 123.374284 21/sep/2009 EUR 22.655604 838311 18992441.81 120.1881 120.846033 18/sep/2009 EUR 22.886769 837811 19174787.02 121.414617 122.07085 17/sep/2009 EUR 23.410601 837811 19613658.72 124.193379 124.86351 16/sep/2009 EUR 23.646977 837811 19811697.28 125.447483 126.122707 15/sep/2009 EUR 23.133009 837811 19381089.02 122.72071 123.379302 14/sep/2009 EUR 23.122736 837711 19370170.52 122.666068 123.32282 11/sep/2009 EUR 23.255733 837711 19481583.65 123.371634 124.027114 10/sep/2009 EUR 22.947834 837711 19223653.16 121.738223 122.383152 09/sep/2009 EUR 22.974954 837711 19246371.39 121.882519 122.526119 08/sep/2009 EUR 22.200239 837711 18597384.37 117.7722 118.392361 07/sep/2009 EUR 22.292199 837611 18672190.76 118.26026 118.881219 04/sep/2009 EUR 21.848058 837611 18300173.8 115.904307 116.508693 03/sep/2009 EUR 21.079116 837611 17656099.08 111.824757 112.4063 02/sep/2009 EUR 21.220321 837611 17774374.63 112.573824 113.157844 01/sep/2009 EUR 21.459605 837611 17974801.56 113.843312 114.432528 31/aug/2009 EUR 22.294305 837511 18671725.79 118.271401 118.88254 28/aug/2009 EUR 22.618796 837511 18943490.13 119.993042 120.60597 27/aug/2009 EUR 22.410651 787511 17648633.89 118.889068 119.494532 26/aug/2009 EUR 22.960337 787511 18081517.6 121.804704 122.424065 25/aug/2009 EUR 23.284112 787511 18336494.67 123.522467 124.148919 24/aug/2009 EUR 23.296533 787511 18346276.22 123.588249 124.213464 21/aug/2009 EUR 23.381166 787511 18412925.26 124.037584 124.659659 20/aug/2009 EUR 22.784838 787511 17943310.75 120.873674 121.478053 19/aug/2009 EUR 22.303872 787511 17564544.33 118.322493 118.911684 18/aug/2009 EUR 22.935452 787511 18061920.52 121.67314 122.278007 17/aug/2009 EUR 22.786609 787411 17942426.51 120.883223 121.482639 14/aug/2009 EUR 23.770476 787411 18717134.05 126.102826 126.723307 13/aug/2009 EUR 24.757088 787411 19494003.03 131.336752 131.98208 12/aug/2009 EUR 24.193788 787411 19050454.81 128.348438 128.976914 11/aug/2009 EUR 23.995827 787411 18894578.29 127.298045 127.919657 10/aug/2009 EUR 24.658012 787311 19413523.97 130.811025 131.448547 07/aug/2009 EUR 25.392024 787311 19991419.51 134.704905 135.356217 06/aug/2009 EUR 25.04907 737311 18468955 132.885816 133.526151 05/aug/2009 EUR 24.850994 737311 18322910.94 131.834893 132.468347 04/aug/2009 EUR 25.6988 737311 18948007.89 136.332484 136.986309 03/aug/2009 EUR 25.74885 737311 18984910.59 136.598265 137.251268 31/jul/2009 EUR 24.85564 737311 18326336.51 131.859296 132.48406 30/jul/2009 EUR 24.543832 587311 14414862.59 130.205227 130.818661 29/jul/2009 EUR 23.82795 587311 13994417 126.407367 127.000423 28/jul/2009 EUR 23.445825 587311 13769990.74 124.380321 124.961552 27/jul/2009 EUR 23.695465 587211 13914237.9 125.704983 126.290701 24/jul/2009 EUR 24.241132 587211 14234659.33 128.599399 129.193954 23/jul/2009 EUR 23.986899 587211 14085371.22 127.250864 127.837075 22/jul/2009 EUR 23.513229 587211 13807226.64 124.737879 125.310578 21/jul/2009 EUR 23.472944 587211 13783570.91 124.524087 125.094125 20/jul/2009 EUR 22.678228 587111 13314636.84 120.308191 120.856413 17/jul/2009 EUR 22.870954 587111 13427788.57 121.330998 121.878542 16/jul/2009 EUR 22.699125 587111 13326906.04 120.419066 120.961159 15/jul/2009 EUR 22.383297 587111 13141479.91 118.743742 119.276224 14/jul/2009 EUR 21.483871 587111 12613417.03 112.88064 113.384521 13/jul/2009 EUR 20.727644 586711 12161137.03 108.906891 109.352801 10/jul/2009 EUR 19.872526 586711 11659429.5 104.414027 104.794327 09/jul/2009 EUR 19.988122 586711 11727251.11 105.021412 105.414406 08/jul/2009 EUR 19.717354 586711 11568388.35 103.599101 103.970943 07/jul/2009 EUR 20.268505 586706 11891653.26 106.494689 106.902215 06/jul/2009 EUR 20.61501 582976 12018055.84 108.315268 108.753935 03/jul/2009 EUR 21.11307 582976 12308412.89 110.932384 111.401852 02/jul/2009 EUR 21.089412 582976 12294621.21 110.807859 111.275783 01/jul/2009 EUR 22.247597 582976 12969814.83 116.89327 117.442356 30/jun/2009 EUR 21.734341 582976 12670599.33 114.196291 114.707314 29/jun/2009 EUR 22.108128 582976 12888508.09 116.160178 116.694245 26/jun/2009 EUR 21.741589 582976 12674824.66 114.234517 114.737398 25/jun/2009 EUR 21.589742 582976 12586301.47 113.436405 113.927139 24/jun/2009 EUR 21.734924 582976 12670939.17 114.199314 114.698741 23/jun/2009 EUR 20.68742 582976 12060269.1 108.695549 109.118493 22/jun/2009 EUR 20.429178 582983 11909863.46 107.338917 107.741692 19/jun/2009 EUR 21.027592 582983 12258728.7 110.483025 110.924117 18/jun/2009 EUR 21.366753 582983 12456453.75 112.265246 112.728773 17/jun/2009 EUR 21.547485 582983 12561817.71 113.214679 113.689692 16/jun/2009 EUR 21.998592 582983 12824805.11 115.584844 116.090522 15/jun/2009 EUR 22.219853 582983 12953796.74 116.747596 117.267238 12/jun/2009 EUR 23.389697 582983 13635796.01 122.893949 123.492223 11/jun/2009 EUR 23.571262 582983 13741645.31 123.84811 124.458926 10/jun/2009 EUR 23.179364 582983 13513175.25 121.788993 122.370144 09/jun/2009 EUR 22.750428 582983 13263112.55 119.534945 120.084132 08/jun/2009 EUR 22.73802 582983 13255879.3 119.469793 120.016418 05/jun/2009 EUR 22.928958 582983 13367192.96 120.473343 121.028288 04/jun/2009 EUR 22.789195 582983 13285713 119.738807 120.282284 03/jun/2009 EUR 22.455994 582983 13091462.75 117.988111 118.506173 02/jun/2009 EUR 23.337491 582983 13605360.8 122.61968 123.199429 01/jun/2009 EUR 22.670514 582983 13216524.5 119.115135 119.645802 29/mei/2009 EUR 21.210816 582983 12365545.04 111.445513 111.867433 28/mei/2009 EUR 20.990706 582983 12237224.55 110.289067 110.691819 27/mei/2009 EUR 21.425252 582983 12490557.82 112.572537 113.004467 26/mei/2009 EUR 21.32905 582983 12434473.57 112.067084 112.490548 25/mei/2009 EUR 20.948407 582983 12212565.19 110.066815 110.461853 22/mei/2009 EUR 21.094415 582983 12297685.47 110.833926 111.234821 21/mei/2009 EUR 21.132184 582983 12319704.13 111.032534 111.434433 20/mei/2009 EUR 21.584935 582983 12583650.16 113.411105 113.840727 19/mei/2009 EUR 21.172698 582983 12343323.02 111.245329 111.646796 18/mei/2009 EUR 20.87979 582983 12172562.36 109.706377 110.087499 15/mei/2009 EUR 20.404498 582983 11895475.51 107.209062 107.555324 14/mei/2009 EUR 20.433285 582983 11912257.95 107.360383 107.743617 13/mei/2009 EUR 20.155992 582983 11750600.4 105.903397 106.268809 12/mei/2009 EUR 21.027208 582983 12258504.92 110.480845 110.913746 11/mei/2009 EUR 21.427713 582983 12491992.62 112.585147 113.039254 08/mei/2009 EUR 22.168835 582983 12924054.14 116.479025 116.970489 07/mei/2009 EUR 22.176215 582983 12928356.1 116.517906 117.008068 06/mei/2009 EUR 22.706431 582983 13237463.26 119.303676 119.822389 05/mei/2009 EUR 22.612133 582983 13182489.42 118.808206 119.322201 04/mei/2009 EUR 22.47447 582983 13102233.81 118.08523 118.589426 30/apr/2009 EUR 21.966101 582983 12805863.66 115.414001 115.883087 29/apr/2009 EUR 21.912472 582983 12774598.66 115.13214 115.591496 28/apr/2009 EUR 21.42109 582983 12488131.21 112.550238 112.980203 27/apr/2009 EUR 22.05759 582983 12859199.99 115.894521 116.35904 24/apr/2009 EUR 21.84797 582983 12736995.37 114.793246 115.241003 23/apr/2009 EUR 21.079701 582983 12289107.59 110.756462 111.220951 22/apr/2009 EUR 21.096888 582983 12299126.77 110.846834 111.310524 21/apr/2009 EUR 20.564635 3182983 65456884.62 108.050036 108.480787 20/apr/2009 EUR 20.580107 3182983 65506130.6 108.131476 108.561335 17/apr/2009 EUR 21.93867 3182983 69830413.68 115.2698 115.760806 16/apr/2009 EUR 20.90017 3182983 66524886.59 109.813338 110.252288 15/apr/2009 EUR 20.69991 3132983 64852466.32 108.760926 109.188859 14/apr/2009 EUR 20.822588 3149618 65583197.2 109.405614 109.837879 09/apr/2009 EUR 20.540159 2958618 60770485.57 107.921834 108.325221 08/apr/2009 EUR 20.068893 358618 7197066.24 105.445541 106.011484 07/apr/2009 EUR 19.186023 358618 6880453.15 100.806629 101.327931 06/apr/2009 EUR 19.582352 358618 7022583.83 102.889384 103.42838 03/apr/2009 EUR 19.982173 358618 7165966.76 104.990004 105.54442 02/apr/2009 EUR 19.414415 358618 6962358.79 102.006682 102.541251 01/apr/2009 EUR 17.293383 358618 6201718.26 90.862574 91.296996 31/mrt/2009 EUR 16.956266 358618 6080822.17 89.091391 89.508796 30/mrt/2009 EUR 16.860468 358618 6046467.31 88.588011 88.998169 27/mrt/2009 EUR 18.283928 358618 6556945.85 96.066803 96.539553 26/mrt/2009 EUR 18.082638 358618 6484759.54 95.009138 95.471239 25/mrt/2009 EUR 17.627636 358618 6321587.45 92.618488 93.058147 24/mrt/2009 EUR 17.147742 358618 6149488.85 90.09701 90.513164 23/mrt/2009 EUR 17.381055 357995 6222330.75 91.323334 91.748634 20/mrt/2009 EUR 17.113088 357048 6110193.78 89.915215 90.323886 19/mrt/2009 EUR 17.173499 357048 6131763.34 90.232567 90.64202 18/mrt/2009 EUR 16.980844 357048 6062976.51 89.220088 89.622285 17/mrt/2009 EUR 17.190327 357048 6137772.03 90.320838 90.728608 16/mrt/2009 EUR 17.218658 357048 6147887.43 90.470056 90.877122 13/mrt/2009 EUR 17.040666 357048 6084335.79 89.534813 89.932384 12/mrt/2009 EUR 17.136028 357048 6118384.44 90.035536 90.435286 11/mrt/2009 EUR 16.869046 357048 6023059.3 88.632671 89.022524 10/mrt/2009 EUR 16.399623 357048 5855452.74 86.166362 86.539505 09/mrt/2009 EUR 15.318533 357048 5469451.51 80.486074 80.822689 06/mrt/2009 EUR 15.270615 357048 5452342.49 80.234399 80.565993 05/mrt/2009 EUR 15.182115 357048 5420743.63 79.769404 80.097005 04/mrt/2009 EUR 15.92868 357048 5687303.23 83.692171 84.042924 03/mrt/2009 EUR 14.748733 357048 5266005.77 77.492245 77.803563 02/mrt/2009 EUR 14.59966 357048 5212779.5 76.709373 77.01433 27/feb/2009 EUR 14.899165 357048 5319716.89 78.283387 78.594571 26/feb/2009 EUR 15.614407 357048 5575092.75 82.041192 82.373526 25/feb/2009 EUR 15.209111 357048 5430382.84 79.911664 80.229622 24/feb/2009 EUR 15.381826 357048 5492050.1 80.819064 81.14171 23/feb/2009 EUR 15.831093 357048 5652460.14 83.179777 83.515909 20/feb/2009 EUR 16.680506 357048 5955741.32 87.642695 88.003189 19/feb/2009 EUR 17.603365 357048 6285246.29 92.491797 92.881164 18/feb/2009 EUR 17.619686 357048 6291073.62 92.57744 92.966178 17/feb/2009 EUR 17.924356 357048 6399855.53 94.178395 94.575654 16/feb/2009 EUR 18.734669 357048 6689176.14 98.435874 98.858496 13/feb/2009 EUR 19.111962 357048 6823887.75 100.418284 100.849106 12/feb/2009 EUR 19.000422 357048 6784062.73 99.831915 100.258054 11/feb/2009 EUR 19.755415 357048 7053631.34 103.798837 104.248444 10/feb/2009 EUR 19.548981 357048 6979924.62 102.71437 103.155612 09/feb/2009 EUR 20.375555 357048 7275051.33 107.057492 107.524261 06/feb/2009 EUR 19.647855 357048 7015227.44 103.23401 103.672614 05/feb/2009 EUR 18.547365 357048 6622299.41 97.451762 97.852926 04/feb/2009 EUR 18.815291 357048 6717961.99 98.859363 99.268137 03/feb/2009 EUR 17.994158 357048 6424778.04 94.545138 94.925619 02/feb/2009 EUR 17.687581 357048 6315315.26 92.9342 93.303433 30/jan/2009 EUR 17.935547 357665 6414917.43 94.236484 94.691469 29/jan/2009 EUR 18.105189 357665 6475592.35 95.12812 95.584417 28/jan/2009 EUR 18.907096 357665 6762406.45 99.341453 99.820047 27/jan/2009 EUR 18.07965 357665 6466458.06 94.994138 95.446884 26/jan/2009 EUR 17.693836 357665 6328466 92.966547 93.407088 23/jan/2009 EUR 16.971595 357665 6070145.49 89.171973 89.587234 22/jan/2009 EUR 17.21825 357665 6158365.33 90.467655 90.88918 21/jan/2009 EUR 17.85774 357665 6387088.56 93.827708 94.266611 20/jan/2009 EUR 17.934516 357665 6414548.73 94.23123 94.670978 19/jan/2009 EUR 18.353154 357665 6564280.8 96.431158 96.881544 16/jan/2009 EUR 18.730817 357665 6699357.57 98.41514 98.872891 15/jan/2009 EUR 18.788918 357665 6720138.46 98.720408 99.178484 14/jan/2009 EUR 19.218681 357665 6873849.39 100.978658 101.447686 13/jan/2009 EUR 19.88051 357665 7110562.67 104.455879 104.943031 12/jan/2009 EUR 20.811822 307665 6403069.23 109.349104 109.863398 09/jan/2009 EUR 21.577935 307665 6638775.24 113.374337 113.906521 08/jan/2009 EUR 21.818937 307665 6712923.17 114.640597 115.178315 07/jan/2009 EUR 21.844255 307665 6720712.75 114.774053 115.310506 06/jan/2009 EUR 21.551306 307665 6630582.45 113.234576 113.761137 05/jan/2009 EUR 20.381315 307665 6270617.42 107.087176 107.57798 02/jan/2009 EUR 20.784121 307665 6394546.71 109.203563 109.701774 31/dec/2008 EUR 19.918203 307665 6128133.99 104.653962 105.122867 30/dec/2008 EUR 19.918203 307665 6128133.99 104.65374 105.122867 29/dec/2008 EUR 19.544284 307665 6013092.11 102.689204 103.135659 23/dec/2008 EUR 19.536874 307665 6010812.29 102.650323 103.086116 22/dec/2008 EUR 19.733285 307665 6071241.14 103.682243 104.121075 19/dec/2008 EUR 20.629062 307665 6346840.29 108.388934 108.849426 18/dec/2008 EUR 21.41667 307665 6589159.79 112.527124 113.009261 17/dec/2008 EUR 21.055691 307665 6478099.15 110.630366 111.100507 16/dec/2008 EUR 21.007627 307665 6463311.65 110.37764 110.845046 15/dec/2008 EUR 20.747242 307665 6383200.17 109.009453 109.467804 12/dec/2008 EUR 20.881921 307665 6424636.35 109.71719 110.174825 11/dec/2008 EUR 21.435163 307665 6594849.46 112.624326 113.096294 10/dec/2008 EUR 21.762213 307665 6695471.24 114.342442 114.822673 09/dec/2008 EUR 21.454442 307665 6600780.78 112.725206 113.195019 08/dec/2008 EUR 20.888519 307665 6426666.05 109.751868 110.203484 05/dec/2008 EUR 19.531255 307665 6009083.72 102.620899 103.028125 04/dec/2008 EUR 20.482535 307665 6301759.06 107.618672 108.052719 03/dec/2008 EUR 20.379899 307665 6270181.48 107.079594 107.508961 02/dec/2008 EUR 20.264584 307665 6234703.34 106.473787 106.898938 01/dec/2008 EUR 19.417635 307665 5974126.52 102.0235 102.422883 28/nov/2008 EUR 20.32156 307665 6252232.91 106.773322 107.194347 27/nov/2008 EUR 21.141459 307665 6504486.91 111.081223 111.524783 26/nov/2008 EUR 20.685805 307665 6364298.23 108.686894 109.115845 25/nov/2008 EUR 19.264518 307665 5927017.95 101.21913 101.605016 24/nov/2008 EUR 21.210252 307665 6525652.09 111.442711 111.883926 21/nov/2008 EUR 20.746958 307665 6383112.83 109.00845 109.431736 20/nov/2008 EUR 20.487783 307665 6303373.69 107.646567 108.060865 19/nov/2008 EUR 21.509081 307665 6617591.42 113.012659 113.455359 18/nov/2008 EUR 22.831235 307665 7024371.97 119.959209 120.439281 17/nov/2008 EUR 22.33662 307665 6872196.05 117.360493 117.82435 14/nov/2008 EUR 23.510855 307665 7233467.27 123.530475 124.023376 13/nov/2008 EUR 23.702852 307665 7292537.82 124.539277 125.036082 12/nov/2008 EUR 23.193199 307665 7135735.59 121.861222 122.356146 11/nov/2008 EUR 23.95606 307665 7370441.05 125.869635 126.38499 10/nov/2008 EUR 25.109239 307665 7725234 131.928229 132.475977 07/nov/2008 EUR 24.966978 307665 7681465.33 131.181085 131.718926 06/nov/2008 EUR 24.780018 207665 5145942.48 130.198553 130.729887 05/nov/2008 EUR 26.125305 207665 5425311.49 137.267 137.836067 04/nov/2008 EUR 26.38551 207665 5479346.93 138.634138 139.210414 03/nov/2008 EUR 25.285691 207665 5250952.96 132.855592 133.398479 31/okt/2008 EUR 28.114157 207665 5838326.34 147.717037 148.336282 30/okt/2008 EUR 27.751423 240670 6678934.89 145.81093 146.403107 29/okt/2008 EUR 27.375428 440670 12063529.67 143.835358 144.4155 28/okt/2008 EUR 39.010638 715670 27918743.2 204.968826 205.81616 27/okt/2008 EUR 25.940456 715670 18564805.94 136.296131 136.838652 24/okt/2008 EUR 17.325917 715670 12399639.26 91.033447 91.373135 23/okt/2008 EUR 18.754821 715670 13422262.45 98.541149 98.912546 22/okt/2008 EUR 19.654068 715670 14065826.79 103.266235 103.656758 21/okt/2008 EUR 20.476317 715670 14654285.68 107.586225 107.99453 20/okt/2008 EUR 21.498387 715670 15385750.57 112.956525 113.386764 17/okt/2008 EUR 23.822987 715670 17049397.45 125.170398 125.649296 16/okt/2008 EUR 24.583103 715670 17593389.49 129.164103 129.658926 15/okt/2008 EUR 25.076311 715670 17946363.52 131.755466 132.259913 14/okt/2008 EUR 25.205047 715670 18038496.19 132.431679 132.93745 13/okt/2008 EUR 24.438973 715670 17490240.05 128.406975 128.896286 10/okt/2008 EUR 22.40877 715670 16037284.27 117.739933 118.177423 09/okt/2008 EUR 21.963057 715670 15718300.92 115.398144 115.823653 08/okt/2008 EUR 22.088031 715670 15807741.13 116.054391 116.481575 07/okt/2008 EUR 22.807937 715670 16322956.33 119.836877 120.279077 06/okt/2008 EUR 23.010593 715670 16467990.88 120.9019 121.346886 03/okt/2008 EUR 24.203855 715670 17321972.66 127.171717 127.638811 02/okt/2008 EUR 23.493947 715670 16813913.33 123.441247 123.890934 01/okt/2008 EUR 24.550271 715670 17569892.11 128.991766 129.464364 30/sep/2008 EUR 25.77258 715670 18444662.63 135.413953 135.912571 29/sep/2008 EUR 26.027078 715670 18626799.06 136.751249 137.251816 26/sep/2008 EUR 26.282015 795670 20911810.67 138.090541 138.590562 25/sep/2008 EUR 26.711859 795670 21253824.66 140.349316 140.857118 24/sep/2008 EUR 26.251849 795670 20887808.6 137.931865 138.427487 23/sep/2008 EUR 27.09448 795670 21558265.04 142.359568 142.872492 22/sep/2008 EUR 27.905949 795670 22203926.34 146.622815 147.152866 19/sep/2008 EUR 27.719539 795670 22055605.57 145.643435 146.162294 18/sep/2008 EUR 27.379288 795670 21784878.43 143.855961 144.365375 17/sep/2008 EUR 25.546379 645670 16494530.64 134.225561 134.693581 16/sep/2008 EUR 25.767975 705932 18190438.13 135.389889 135.85717 15/sep/2008 EUR 25.495576 705882 17996867.86 133.958649 134.418641 12/sep/2008 EUR 26.418913 705882 18648635.15 138.809839 139.281525 11/sep/2008 EUR 26.419839 705882 18649288.48 138.814568 139.284587 10/sep/2008 EUR 26.499633 705882 18705614.03 139.233852 139.703702 09/sep/2008 EUR 26.331515 705782 18584309.01 138.350623 138.815395 08/sep/2008 EUR 26.223357 705782 18507973.09 137.782646 138.243619 05/sep/2008 EUR 25.654491 705782 18106477.86 134.793539 135.239174 04/sep/2008 EUR 26.465054 705782 18678558.9 139.052583 139.510725 03/sep/2008 EUR 27.236149 705782 19222783.95 143.103561 143.574034 02/sep/2008 EUR 27.29137 705782 19261757.8 143.394117 143.864277 01/sep/2008 EUR 26.611647 705782 18782021.49 139.822321 140.279696 29/aug/2008 EUR 26.1771 805782 21093036.03 137.539635 137.982109 28/aug/2008 EUR 26.363893 805782 21243550.64 138.521119 138.962362 27/aug/2008 EUR 26.082847 805782 21017088.38 137.044165 137.478579 26/aug/2008 EUR 26.341349 805782 21225384.78 138.402375 138.839313 25/aug/2008 EUR 26.364549 805782 21244078.74 138.524272 138.959743 22/aug/2008 EUR 26.492439 805782 21347130.61 139.196284 139.628209 21/aug/2008 EUR 25.791769 805782 20782543.43 135.515193 135.932282 20/aug/2008 EUR 26.155645 805782 21075747.87 137.42667 137.848658 19/aug/2008 EUR 26.280185 805782 21176100.16 138.081343 138.503173 18/aug/2008 EUR 26.953513 805782 21718655.36 141.618994 142.050852 15/aug/2008 EUR 27.127696 805782 21859009.44 142.534275 142.963271 14/aug/2008 EUR 26.931334 805782 21700784.37 141.502351 141.926439 13/aug/2008 EUR 26.768028 805782 21569195.09 140.64434 141.063719 12/aug/2008 EUR 27.885718 805782 22469809.78 146.516956 146.953362 11/aug/2008 EUR 27.437699 805782 22108803.81 144.163076 144.590535 08/aug/2008 EUR 26.717693 805782 21528635.81 140.380054 140.790022 07/aug/2008 EUR 25.853689 805782 20832437.47 135.840428 136.234508 06/aug/2008 EUR 25.862561 805782 20839585.99 135.88719 136.279413 05/aug/2008 EUR 25.56717 805782 20601565.4 134.335101 134.720744 04/aug/2008 EUR 24.553059 805682 19781957.34 129.00682 129.381858 01/aug/2008 EUR 24.775842 805682 19961449.65 130.176929 130.550824 31/jul/2008 EUR 25.547948 1055682 26970508.94 134.233695 134.617319 30/jul/2008 EUR 25.816573 1055682 27254091.83 135.645359 136.02906 29/jul/2008 EUR 25.884891 1055682 27326213.77 136.00422 136.387204 28/jul/2008 EUR 26.035448 1055582 27482550.2 136.794976 137.178715 25/jul/2008 EUR 26.460941 1055582 27931692.58 139.030634 139.414986 24/jul/2008 EUR 26.168405 1055582 27622897.38 137.493783 137.871666 23/jul/2008 EUR 27.506283 1055582 29035137.59 144.523366 144.91922 22/jul/2008 EUR 26.207758 1055582 27664437.17 137.700798 138.075113 21/jul/2008 EUR 26.209439 1055432 27662280.42 137.709205 138.082069 18/jul/2008 EUR 25.921501 805432 20878006.47 136.196523 136.560794 17/jul/2008 EUR 25.537627 805432 20568822.25 134.179439 134.536544 16/jul/2008 EUR 24.893958 805432 20050390.73 130.797842 131.143608 15/jul/2008 EUR 23.780918 805432 19153912.51 124.949401 125.277853 14/jul/2008 EUR 24.55488 805432 19777285.73 125.051332 125.37806 11/jul/2008 EUR 24.126218 805352 19430097.96 122.868082 123.11463 10/jul/2008 EUR 24.938735 805352 20084460.47 127.00592 127.393162 09/jul/2008 EUR 25.345357 805352 20411933.91 129.077131 129.533406 08/jul/2008 EUR 25.041254 805352 20167023.97 127.528433 127.929605 07/jul/2008 EUR 25.389144 805352 20447198.08 129.299683 129.760459 04/jul/2008 EUR 25.173724 805352 20273709.31 128.20271 128.620179 03/jul/2008 EUR 25.516594 805352 20549840.18 129.949005 130.424577 02/jul/2008 EUR 25.393948 805352 20451066.61 129.324128 129.789385 01/jul/2008 EUR 25.45628 805352 20501266.17 129.641914 130.116173 30/jun/2008 EUR 26.105423 805352 21024055 132.947601 133.533959 27/jun/2008 EUR 25.995227 805352 20935308.1 132.386356 132.94525 26/jun/2008 EUR 26.244199 805352 21135818.54 133.654444 134.254917 25/jun/2008 EUR 27.311433 805352 21995317.39 139.089399 139.875102 24/jun/2008 EUR 26.470655 805352 21318195.24 134.807946 135.446125 23/jun/2008 EUR 27.166911 805470 21882131.5 138.3535 139.11021 20/jun/2008 EUR 27.581334 805470 22215937.01 140.463925 141.285552 19/jun/2008 EUR 27.993619 805470 22548020.15 142.563654 143.454366 18/jun/2008 EUR 28.166063 805470 22686918.52 143.442149 144.360324 17/jun/2008 EUR 28.54682 805470 22993606.8 145.380949 146.36311 16/jun/2008 EUR 27.868195 805470 22446995.3 141.925027 142.787874 13/jun/2008 EUR 27.968286 805470 22527615.44 142.434808 143.308843 12/jun/2008 EUR 27.728837 805470 22334746.39 141.215101 142.046035 11/jun/2008 EUR 27.563191 805470 22201323.05 140.371746 141.171848 10/jun/2008 EUR 28.342194 805470 22828787.31 144.338978 145.271578 09/jun/2008 EUR 28.407599 805470 22881468.79 144.672042 145.613923 06/jun/2008 EUR 28.603904 805470 23039586.28 145.671743 146.641371 05/jun/2008 EUR 29.690353 805470 23914688.28 151.204987 152.359822 04/jun/2008 EUR 29.876175 805470 24064362.44 152.151215 153.336101 03/jun/2008 EUR 30.070907 805470 24221213.8 153.142768 154.369211 02/jun/2008 EUR 30.197183 805470 24322924.92 153.785979 155.03254 30/mei/2008 EUR 30.891621 805470 24882274.15 157.322039 158.68236 29/mei/2008 EUR 30.726906 805470 24749600.68 156.48327 157.810056 28/mei/2008 EUR 30.783829 805470 24795450.51 156.773045 158.10721 27/mei/2008 EUR 30.454671 805470 24530324.07 155.097033 156.373901 26/mei/2008 EUR 30.302654 805470 24407878.6 154.322941 155.572233 23/mei/2008 EUR 30.603562 805470 24650251.16 155.855338 157.148181 22/mei/2008 EUR 31.300876 805470 25211916.39 159.406487 160.813267 21/mei/2008 EUR 31.339176 805470 25242766.26 159.601537 161.01244 20/mei/2008 EUR 32.236004 805470 25965133.96 164.168682 165.726754 19/mei/2008 EUR 32.964093 805470 26551588.01 167.876686 169.553601 16/mei/2008 EUR 32.648065 805470 26297036.86 166.267389 167.891065 15/mei/2008 EUR 32.150248 805470 25896060.28 163.731727 165.273764 14/mei/2008 EUR 32.148081 805470 25894314.82 163.721033 165.260122 13/mei/2008 EUR 32.002056 805470 25776696.38 162.977497 164.490997 12/mei/2008 EUR 31.887309 805470 25684270.55 162.392853 163.885407 09/mei/2008 EUR 31.811915 805470 25623543.25 162.008863 163.640027 08/mei/2008 EUR 32.171738 805470 25913369.94 163.841221 165.592912 07/mei/2008 EUR 32.027983 805470 25797579.19 163.109398 164.839422 06/mei/2008 EUR 31.34173 805470 25244822.88 159.614269 161.260418 05/mei/2008 EUR 31.511783 805470 25381796.04 160.48054 162.150768 02/mei/2008 EUR 31.486757 805470 25361638.13 160.353222 162.013668 30/apr/2008 EUR 30.793557 805470 24803286.71 156.822953 158.388001 29/apr/2008 EUR 30.935651 805470 24917738.65 157.54699 159.125951 28/apr/2008 EUR 31.277738 805470 25193279.99 159.288702 160.910294 25/apr/2008 EUR 31.084641 805470 25037745.49 158.305297 159.963409 24/apr/2008 EUR 30.352931 805470 24448375.24 154.578951 156.198968 23/apr/2008 EUR 30.347764 805470 24444213.6 154.552978 156.170469 22/apr/2008 EUR 30.261596 805470 24374807.7 154.113985 155.719326 21/apr/2008 EUR 30.316588 805470 24419101.98 154.394085 156.003497 18/apr/2008 EUR 30.736113 805470 24757017.13 156.530483 158.216517 17/apr/2008 EUR 30.166409 805470 24298137.83 153.629158 155.251838 16/apr/2008 EUR 29.995939 805470 24160828.97 152.760848 154.363242 15/apr/2008 EUR 29.53609 805470 23790434.04 150.419213 151.969853 14/apr/2008 EUR 29.638503 805470 23872924.94 150.940708 152.500304 11/apr/2008 EUR 30.156632 805470 24290262.19 153.579249 155.188214 10/apr/2008 EUR 30.41649 807304 24555353.74 154.902848 156.537328 09/apr/2008 EUR 30.597654 807304 24701608.1 155.82565 157.875992 08/apr/2008 EUR 30.700507 807304 24784641.8 156.349182 158.472688 07/apr/2008 EUR 30.984432 957304 29661520.47 157.795006 159.936197 04/apr/2008 EUR 30.781507 957304 29467260.02 156.761692 158.881865 03/apr/2008 EUR 30.98738 957304 29664342.57 157.810284 159.950728 02/apr/2008 EUR 31.27512 957304 29939797.48 159.275461 161.434086 01/apr/2008 EUR 31.547491 957304 30200538.99 160.662719 162.837887 31/mrt/2008 EUR 30.966828 957254 29643119.59 157.705374 159.838232 28/mrt/2008 EUR 30.951172 959372 29693687.93 157.625546 159.69101 27/mrt/2008 EUR 30.972816 959372 29714452.85 157.735549 159.800532 26/mrt/2008 EUR 30.854697 959372 29601132.39 157.1341 159.188743 25/mrt/2008 EUR 30.940971 959220 29679198.6 157.573601 159.631815 20/mrt/2008 EUR 29.748692 958920 28526616.18 151.50156 153.467922 19/mrt/2008 EUR 29.509687 958920 28297428.71 150.284402 152.232729 18/mrt/2008 EUR 29.096268 958920 27900992.99 148.179075 150.097702 17/mrt/2008 EUR 27.760406 958820 26617232.78 141.375721 143.203535 14/mrt/2008 EUR 28.51672 958820 27342401.41 145.227339 147.099201 13/mrt/2008 EUR 28.690915 958820 27509423.33 146.114489 147.995826 12/mrt/2008 EUR 29.347953 958820 28139403.82 149.46091 151.383799 11/mrt/2008 EUR 28.911735 958820 27721149.41 147.23896 149.131381 10/mrt/2008 EUR 28.954251 958720 27759019.38 147.45591 149.348674 07/mrt/2008 EUR 29.320006 958720 28109676.17 149.318314 151.229151 06/mrt/2008 EUR 29.635273 958720 28411928.79 150.924047 152.853308 05/mrt/2008 EUR 30.060668 958720 28819763.78 153.090486 155.045504 04/mrt/2008 EUR 29.425348 958720 28210669.23 149.854577 151.76644 03/mrt/2008 EUR 30.489807 958620 29228139.04 155.275769 157.255075 29/feb/2008 EUR 30.359654 958620 29103371.69 154.613207 156.577288 28/feb/2008 EUR 30.846978 958620 29570530.18 157.095269 159.085268 27/feb/2008 EUR 31.459068 1258620 39595012.2 160.212526 162.239424 26/feb/2008 EUR 31.181783 1258620 39246015.95 158.800313 160.807054 25/feb/2008 EUR 30.356914 1258470 38203264.94 154.599325 156.550332 22/feb/2008 EUR 30.024219 1258470 37784578.58 152.904975 154.828204 21/feb/2008 EUR 30.803361 1258470 38765106.12 156.873226 158.844302 20/feb/2008 EUR 30.581587 1258470 38486009.36 155.74366 157.698396 19/feb/2008 EUR 30.905381 1258470 38893495.29 157.392684 159.366113 18/feb/2008 EUR 30.607235 1258320 38513695.88 155.874034 157.826342 15/feb/2008 EUR 29.81867 1258320 37521428.37 151.85842 153.75373 14/feb/2008 EUR 30.039598 1258320 37799426.9 152.983403 154.890948 13/feb/2008 EUR 30.35043 1258320 38190553.02 154.566222 156.492052 12/feb/2008 EUR 29.848414 1258320 37558856.48 152.009674 153.901311 11/feb/2008 EUR 28.45879 1258220 35807418.26 144.932825 146.733386 08/feb/2008 EUR 28.738763 1258220 36159686.76 146.358787 148.170904 07/feb/2008 EUR 28.740098 1258220 36161366.22 146.365408 148.175729 06/feb/2008 EUR 29.506161 1258220 37125242 150.266944 152.123727 05/feb/2008 EUR 29.572702 1258220 37208964.76 150.60561 152.464802 04/feb/2008 EUR 31.250871 1258170 39318907.74 159.15222 161.115854 01/feb/2008 EUR 30.891598 1258170 38866881.44 157.322404 159.256952 31/jan/2008 EUR 30.274928 1258170 38091006.63 154.181721 156.075241 30/jan/2008 EUR 30.524476 1258170 38404980.19 155.452528 157.356428 29/jan/2008 EUR 31.183627 1258170 39234303.99 158.809135 160.752908 28/jan/2008 EUR 30.832691 1259470 38832849.91 157.022102 158.941193 25/jan/2008 EUR 30.430937 1259470 38326852.41 154.97585 156.900856 24/jan/2008 EUR 30.195473 1259470 38030292.44 153.777025 155.684486 23/jan/2008 EUR 28.567487 1259470 35979892.77 145.486088 147.287865 22/jan/2008 EUR 29.641695 1259470 37332825.59 150.95668 152.82474 21/jan/2008 EUR 29.400546 1109470 32619023.93 149.728318 151.579223 18/jan/2008 EUR 30.362228 999400 30344010.23 154.62598 156.532366 17/jan/2008 EUR 30.932253 999400 30913694.07 157.529336 159.469274 16/jan/2008 EUR 31.626313 999400 31607336.81 161.063679 163.045625 15/jan/2008 EUR 31.61945 999400 31600478.45 161.029049 163.008042 14/jan/2008 EUR 32.841504 999300 32818514.57 167.252345 169.30768 11/jan/2008 EUR 32.321125 999300 32298500.17 164.602097 166.617998 10/jan/2008 EUR 31.910057 999300 31887719.94 162.508991 164.496498 09/jan/2008 EUR 31.691053 999300 31668869.45 161.393687 163.3652 08/jan/2008 EUR 32.407256 999300 32384571.1 165.041088 167.055354 07/jan/2008 EUR 32.333612 999250 32309361.96 164.665755 166.673351 04/jan/2008 EUR 32.531532 999250 32507132.93 165.673603 167.686801 03/jan/2008 EUR 34.474843 999250 34448987.09 175.570273 177.702688 02/jan/2008 EUR 35.35133 999250 35324816.11 180.034036 182.218741 28/dec/2007 EUR 36.090655 999250 36063586.88 183.799906 186.017732 27/dec/2007 EUR 35.972046 999040 35937512.75 183.1954 185.403735 21/dec/2007 EUR 35.995421 999040 35960865.4 183.314569 185.508268 20/dec/2007 EUR 35.006096 999040 34972490.01 178.276339 180.403501 19/dec/2007 EUR 34.84029 999040 34806843.28 177.431966 179.544338 18/dec/2007 EUR 35.300307 999025 35265888.77 179.774618 181.913031 17/dec/2007 EUR 35.018953 998925 34981307.49 178.342036 180.460298 14/dec/2007 EUR 35.99863 998925 35959931.32 183.330866 185.501657 13/dec/2007 EUR 36.271794 998925 36232801.62 184.722198 186.907821 12/dec/2007 EUR 37.574964 998925 37534570.62 191.359033 193.621195 11/dec/2007 EUR 37.680427 998925 37639920.33 191.895806 194.161922 10/dec/2007 EUR 37.787869 998875 37745357.85 192.443274 194.713104 07/dec/2007 EUR 37.172959 998875 37131139.72 189.311759 191.536649 06/dec/2007 EUR 36.582372 998875 36541216.85 186.303997 188.490457 05/dec/2007 EUR 37.007907 998875 36966272.85 188.470951 190.680623 04/dec/2007 EUR 36.205057 998875 36164326.76 184.382513 186.546436 03/dec/2007 EUR 37.296813 998775 37251124.46 189.942238 192.169988 30/nov/2007 EUR 37.566118 998775 37520099.69 191.313708 193.549941 29/nov/2007 EUR 37.028788 998775 36983427.36 188.577162 190.775457 28/nov/2007 EUR 37.029279 998775 36983918.05 188.579708 190.77554 27/nov/2007 EUR 35.451275 998775 35407847.01 180.543403 182.641603 26/nov/2007 EUR 35.922812 998650 35874316.33 182.944618 185.068716 23/nov/2007 EUR 35.802312 998650 35753979.06 182.330946 184.440204 22/nov/2007 EUR 35.1562 998650 35108739.17 179.040542 181.10873 21/nov/2007 EUR 35.174912 998650 35127425.92 179.135776 181.2027 20/nov/2007 EUR 36.50163 998650 36452352.58 185.892282 188.035687 19/nov/2007 EUR 35.665897 998545 35614003.43 181.636299 183.72728 16/nov/2007 EUR 37.106397 998545 37052407.3 188.972357 191.140613 15/nov/2007 EUR 38.062527 998545 38007146.35 193.841503 196.06377 14/nov/2007 EUR 38.784653 998545 38728220.91 197.519462 199.781148 13/nov/2007 EUR 38.516558 998545 38460516.16 196.154105 198.397328 12/nov/2007 EUR 39.33496 868475 34161429.36 200.321984 202.611934 09/nov/2007 EUR 39.493468 868475 34299089.93 201.129179 203.420933 08/nov/2007 EUR 40.023133 868475 34759090.14 203.826281 206.146505 07/nov/2007 EUR 40.716812 868475 35361533.58 207.359099 209.716864 06/nov/2007 EUR 41.366944 868475 35926156.65 210.669873 213.062978 05/nov/2007 EUR 41.288069 868436 35856045.36 210.268567 212.654002 02/nov/2007 EUR 41.840469 868436 36335769.69 213.081784 215.496117 01/nov/2007 EUR 42.199634 868436 36647681.7 214.910578 217.343088 31/okt/2007 EUR 42.939169 868436 37289920.51 218.677151 221.149629 30/okt/2007 EUR 42.415624 868436 36835255.12 216.010634 218.446171 29/okt/2007 EUR 42.957154 818336 35153385.44 218.768849 221.23285 26/okt/2007 EUR 42.381967 818336 34682689.17 215.839518 218.261428 25/okt/2007 EUR 41.821273 818336 34223853.34 212.984032 215.370513 24/okt/2007 EUR 40.788023 818336 33378307.42 207.721728 210.046053 23/okt/2007 EUR 40.834057 818336 33415979.06 207.956502 210.280222 22/okt/2007 EUR 40.388143 818236 33047032.58 205.685151 207.980562 19/okt/2007 EUR 41.010225 818236 33556042.58 208.85333 211.175439 18/okt/2007 EUR 41.073774 818236 33608040.19 209.177226 211.499786 17/okt/2007 EUR 41.326116 818236 33814516.23 210.462119 212.796544 16/okt/2007 EUR 41.356504 818236 33839380.41 210.616937 212.950021 15/okt/2007 EUR 41.621034 818136 34051666.19 211.963961 214.309532 12/okt/2007 EUR 42.222329 818136 34543607.6 215.026212 217.396859 11/okt/2007 EUR 42.28557 818136 34595346.9 215.34858 217.719393 10/okt/2007 EUR 41.710781 748136 31205337.2 212.421287 214.756908 09/okt/2007 EUR 41.526283 748136 31067307.18 211.481681 213.803997 08/okt/2007 EUR 40.968072 748116 30648870.36 208.638926 210.927104 05/okt/2007 EUR 41.090579 748116 30740519.57 209.262784 211.549285 04/okt/2007 EUR 40.594083 748116 30369083.26 206.73425 208.989621 03/okt/2007 EUR 40.512578 748116 30308108.03 206.319194 208.567176 02/okt/2007 EUR 40.262368 748116 30120922 205.044996 207.276205 01/okt/2007 EUR 40.125345 748116 30018412.54 204.346785 206.567992 28/sep/2007 EUR 39.184277 748116 29314384.55 199.554559 201.713758 27/sep/2007 EUR 39.272487 748116 29380375.72 200.003737 202.16196 26/sep/2007 EUR 38.921187 748116 29117562.82 198.214665 200.350447 25/sep/2007 EUR 38.46577 748116 28776858.04 195.895442 198.002694 24/sep/2007 EUR 38.53752 748165 28832423.64 196.26059 198.369111 21/sep/2007 EUR 38.009074 748165 28437058.67 193.569598 195.639436 20/sep/2007 EUR 37.085558 748165 27746116.68 188.866474 190.881937 19/sep/2007 EUR 37.4464 748165 28016086.17 190.703926 192.737125 18/sep/2007 EUR 36.487544 848165 30947458 185.820519 187.797034 17/sep/2007 EUR 36.112829 848165 30629637.86 183.912278 185.865031 14/sep/2007 EUR 36.538662 848165 30990813.91 186.081267 188.049658 13/sep/2007 EUR 36.609283 848165 31050712.11 186.440812 188.41039 12/sep/2007 EUR 36.226701 848165 30726219.92 184.492339 186.437864 11/sep/2007 EUR 36.18152 848165 30687898.52 184.262148 186.202501 10/sep/2007 EUR 35.590305 848165 30186451.16 181.251334 183.155829 07/sep/2007 EUR 36.298239 848165 30786895.86 184.856468 186.793256 06/sep/2007 EUR 37.582015 848165 31875750.01 191.394498 193.400554 05/sep/2007 EUR 37.379491 848165 31703976.32 190.363223 192.355044 04/sep/2007 EUR 38.107418 848165 32321378.13 194.070212 196.101655 03/sep/2007 EUR 38.011975 848165 32240426.53 193.584367 195.607462 31/aug/2007 EUR 37.379882 848165 31704307.57 190.36526 192.345127 30/aug/2007 EUR 36.80944 848165 31220479.09 187.459756 189.402149 29/aug/2007 EUR 36.498216 848165 30956509.12 185.874903 187.797179 28/aug/2007 EUR 36.380258 848165 30856461.8 185.274472 187.187384 27/aug/2007 EUR 36.886623 848165 31285942.49 187.852913 189.791922 24/aug/2007 EUR 36.717979 848165 31142904.45 186.994281 188.915938 23/aug/2007 EUR 36.603489 848165 31045798.11 186.411166 188.323712 22/aug/2007 EUR 36.582686 848165 31028153.73 186.305237 188.214132 21/aug/2007 EUR 35.534142 848165 30138815.74 180.965017 182.812826 20/aug/2007 EUR 35.095348 848165 29766645.64 178.730334 180.550981 17/aug/2007 EUR 34.955707 848165 29648207.27 178.019391 179.824664 16/aug/2007 EUR 34.763795 848165 29485433.81 177.042099 178.833824 15/aug/2007 EUR 36.253523 848165 30748969.65 184.628716 186.501809 14/aug/2007 EUR 36.270309 848165 30763207.04 184.714273 186.585859 13/aug/2007 EUR 36.340711 848165 30822919.48 185.0728 186.9457 10/aug/2007 EUR 35.345544 848165 29978853.06 180.004531 181.815458 09/aug/2007 EUR 36.34704 848165 30828287.09 185.104884 186.968313 08/aug/2007 EUR 37.006902 848165 31387959.1 188.465567 190.362536 07/aug/2007 EUR 36.753726 848165 31173223.63 187.176091 189.056646 06/aug/2007 EUR 36.942184 848165 31333067.08 188.136068 190.02416 03/aug/2007 EUR 37.464553 848165 31776122.92 190.796502 192.705238 02/aug/2007 EUR 37.855517 848165 32107724.56 192.787244 194.721785 01/aug/2007 EUR 37.686554 848165 31964416.3 191.927084 193.849339 31/jul/2007 EUR 38.446259 848165 32608771.64 195.796019 197.75735 30/jul/2007 EUR 37.219167 848165 31567994.43 189.547167 191.433863 27/jul/2007 EUR 37.124306 848165 31487537.29 189.063867 190.937723 26/jul/2007 EUR 37.099294 848165 31466322.65 188.936549 190.806288 25/jul/2007 EUR 38.413862 1018165 39111649.54 195.631446 197.570021 24/jul/2007 EUR 38.622721 1018165 39324302.92 196.694807 198.642466 23/jul/2007 EUR 39.288007 1018165 40001673.23 200.082997 202.064359 20/jul/2007 EUR 38.56344 1018165 39263945.33 196.392809 198.326405 19/jul/2007 EUR 39.106105 1018165 39816467.73 199.156631 201.117102 18/jul/2007 EUR 38.666463 1018165 39368838.99 196.917869 198.851262 17/jul/2007 EUR 39.577948 1018165 40296881.55 201.559379 203.540492 16/jul/2007 EUR 39.97337 1018165 40699485.84 203.573551 205.573187 13/jul/2007 EUR 40.296228 1018165 41028209.19 202.761263 204.743942 12/jul/2007 EUR 40.439142 1018165 41173719.09 203.480304 205.476763 11/jul/2007 EUR 39.66702 1018165 40387571.91 199.595273 201.499424 10/jul/2007 EUR 40.047223 1018165 40774680.72 201.508352 203.453767 09/jul/2007 EUR 40.717509 1018165 41457142.22 204.881149 206.901312 06/jul/2007 EUR 40.490128 958165 38796223.43 203.736924 205.722785 05/jul/2007 EUR 39.747371 908165 36097171.54 199.999827 201.896659 04/jul/2007 EUR 40.198684 908165 36507038.02 202.270666 204.217033 03/jul/2007 EUR 40.138392 908165 36452282.69 201.96725 203.912731 02/jul/2007 EUR 39.58315 908165 35948031.44 199.173611 201.052196 29/jun/2007 EUR 39.656945 908165 36015049.01 199.54438 201.423688 28/jun/2007 EUR 39.29139 908165 35683065.53 197.705268 199.535929 27/jun/2007 EUR 38.515332 908165 34978276.15 193.800112 195.538326 26/jun/2007 EUR 38.614694 908165 35068513.79 194.30027 196.047083 25/jun/2007 EUR 38.883754 908165 35312864.08 195.654319 197.429411 22/jun/2007 EUR 39.029825 908165 35445521.06 196.388957 198.173097 21/jun/2007 EUR 39.12356 908165 35530647.42 196.860937 198.652866 20/jun/2007 EUR 39.778662 908165 36125588.95 200.15725 202.022318 19/jun/2007 EUR 39.700176 908165 36054310.5 199.762256 201.615515 18/jun/2007 EUR 39.625444 908164 35986402.08 199.385879 201.228043 15/jun/2007 EUR 39.622568 908164 35983789.83 199.37179 201.204104 14/jun/2007 EUR 38.962718 908164 35384537.9 196.051326 197.804466 13/jun/2007 EUR 37.974156 908164 34486761.03 191.077421 192.712911 12/jun/2007 EUR 37.864144 908164 34386852.91 190.523424 192.144234 11/jun/2007 EUR 37.932427 908164 34448864.44 190.867094 192.493819 08/jun/2007 EUR 37.357529 908164 33926762.58 187.974329 189.52638 07/jun/2007 EUR 37.413228 908164 33977346.39 188.254599 189.810522 06/jun/2007 EUR 37.659196 908164 34200726.48 189.492414 191.07411 05/jun/2007 EUR 38.857091 908164 35288611.45 195.519971 197.237577 04/jun/2007 EUR 39.106928 908164 35515503.83 196.776907 198.527666 01/jun/2007 EUR 39.401673 908164 35783181.38 198.260272 200.036576 31/mei/2007 EUR 38.77513 908164 35214177.4 195.107366 196.808687 30/mei/2007 EUR 38.345785 908164 34824261.51 192.947254 194.599004 29/mei/2007 EUR 38.356552 908164 34834039.92 193.001598 194.651711 25/mei/2007 EUR 37.963065 908164 34476688.8 191.021596 192.617843 24/mei/2007 EUR 37.744022 1008164 38052164.05 189.919135 191.488633 23/mei/2007 EUR 38.470844 1008164 38784919.98 193.576226 195.223108 22/mei/2007 EUR 37.771269 1008164 38079633.44 190.056502 191.623304 21/mei/2007 EUR 37.698221 1008164 38005989.2 189.68868 191.245067 18/mei/2007 EUR 37.670033 1008164 37977571.4 189.546784 191.105064 17/mei/2007 EUR 37.363347 1008164 37668381.61 188.00354 189.526181 16/mei/2007 EUR 37.421938 1008164 37727450.61 188.298402 189.824663 15/mei/2007 EUR 37.199644 1008164 37503342.34 187.179839 188.726242 14/mei/2007 EUR 36.587141 1008164 36885838.03 184.09788 185.694753 11/mei/2007 EUR 36.234245 1008164 36530061.67 182.322168 183.881448 10/mei/2007 EUR 35.776678 1008164 36068758.7 180.020134 181.537112 09/mei/2007 EUR 35.733524 1008164 36025252.91 179.802761 181.313635 08/mei/2007 EUR 36.017249 1008164 36311294.04 181.230274 182.770857 07/mei/2007 EUR 36.621032 1008303 36925096.62 184.268457 185.858455 04/mei/2007 EUR 36.987005 995990 36838686.95 186.110085 187.723158 03/mei/2007 EUR 36.03377 995990 35889274.91 181.313802 182.847018 02/mei/2007 EUR 36.23472 995990 36089418.87 182.324684 183.872914 30/apr/2007 EUR 36.047333 995990 35902783.11 181.381731 182.908836 27/apr/2007 EUR 35.969121 995990 35824884.82 180.987917 182.497668 26/apr/2007 EUR 36.18603 995990 36040923.89 182.079306 183.605272 25/apr/2007 EUR 35.789966 995990 35646447.89 180.086728 181.575626 24/apr/2007 EUR 35.105184 995990 34964412.6 176.640978 178.130164 23/apr/2007 EUR 35.328749 995990 35187081.18 177.765577 179.270043 20/apr/2007 EUR 35.389946 995990 35248032.51 178.073521 179.575398 19/apr/2007 EUR 35.061384 995990 34920787.38 176.420587 177.933167 18/apr/2007 EUR 35.291779 995990 35150259.43 177.579905 179.10697 17/apr/2007 EUR 35.535604 1108401 39387698.67 178.806648 180.349283 16/apr/2007 EUR 35.407462 1108401 39245666.26 178.16208 179.692701 13/apr/2007 EUR 35.095331 1108401 38899699.43 176.591164 178.092184 12/apr/2007 EUR 34.999661 1108401 38793659.38 176.110128 177.601439 11/apr/2007 EUR 35.257835 1108401 39079819.34 177.408825 178.916736 10/apr/2007 EUR 35.215359 1108401 39032738.88 177.195479 178.698 05/apr/2007 EUR 34.792674 1108401 38564234.91 175.068553 176.528505 04/apr/2007 EUR 34.759945 1010597 35128296.32 174.903511 176.658422 03/apr/2007 EUR 34.856057 1010597 35225426.61 175.387567 177.144728 02/apr/2007 EUR 34.612352 960487 33244713.99 174.161327 175.904508 30/mrt/2007 EUR 34.301969 960487 32946595.08 172.599779 174.3197 29/mrt/2007 EUR 34.314898 960487 32959013.38 172.664689 174.380349 28/mrt/2007 EUR 33.84807 960487 32510631.15 170.315858 172.0054 27/mrt/2007 EUR 34.437943 960487 33077196.13 173.283596 175.001157 26/mrt/2007 EUR 33.989394 960437 32644671.78 171.026847 172.71871 23/mrt/2007 EUR 34.534295 960437 33168014.77 173.768659 175.480668 22/mrt/2007 EUR 33.248089 960437 31932695.3 167.296796 168.9417 21/mrt/2007 EUR 32.700596 960437 31406862.6 164.541902 166.156935 20/mrt/2007 EUR 32.366251 960437 31085745.46 162.859781 164.455465 19/mrt/2007 EUR 32.06884 960216 30793013.62 161.36283 162.941586 16/mrt/2007 EUR 31.402117 960200 30152313.15 158.008149 159.546573 15/mrt/2007 EUR 31.41696 960200 30166565.3 158.083122 159.619829 14/mrt/2007 EUR 30.531926 960200 29316755.45 153.629502 155.120604 13/mrt/2007 EUR 31.242735 960200 29999274 157.206084 158.730323 12/mrt/2007 EUR 31.660912 960100 30397641.25 159.310371 160.85362 09/mrt/2007 EUR 31.637426 960100 30375092.46 159.192124 160.727658 08/mrt/2007 EUR 31.36115 960100 30109840.15 157.802349 159.321779 07/mrt/2007 EUR 31.123062 960100 29881252.03 156.604285 158.109936 06/mrt/2007 EUR 30.838034 960100 29607596.11 155.169727 156.659636 05/mrt/2007 EUR 30.16638 960000 28959724.4 151.79039 153.244994 02/mrt/2007 EUR 30.568236 960000 29345506.93 153.812156 155.280313 01/mrt/2007 EUR 30.684398 860000 26388582.44 154.396847 155.868825 28/feb/2007 EUR 31.207628 860000 26838560.13 157.029469 158.524756 27/feb/2007 EUR 31.261511 860000 26884899.46 157.300425 158.793877 26/feb/2007 EUR 32.186302 859920 27677644.51 161.953799 163.489745 23/feb/2007 EUR 32.203948 859920 27692818.7 162.042358 163.572672 22/feb/2007 EUR 32.134762 859920 27633324.16 161.694663 163.219016 21/feb/2007 EUR 32.370187 859920 27835771.28 162.87914 164.412631 20/feb/2007 EUR 32.816381 859920 28219462.45 165.124312 166.676883 19/feb/2007 EUR 32.716311 859920 28133409.85 164.620633 166.166237 16/feb/2007 EUR 32.158462 859920 27653704.98 161.813916 163.325829 15/feb/2007 EUR 31.976055 859920 27496849.59 160.896122 162.397056 14/feb/2007 EUR 31.315563 809920 25363100.65 157.572644 159.039942 13/feb/2007 EUR 30.458265 809920 24668757.82 153.258914 154.682976 12/feb/2007 EUR 30.158545 809920 24426008.46 151.750392 153.158252 09/feb/2007 EUR 30.388762 809920 24612466.26 152.909207 154.321366 08/feb/2007 EUR 29.88468 809920 24204200.04 150.372696 151.758683 07/feb/2007 EUR 30.175628 809920 24439845.01 151.836435 153.23455 06/feb/2007 EUR 30.301747 809920 24541991.18 152.47094 153.873676 05/feb/2007 EUR 30.257859 809920 24506444.77 152.250549 153.64862 02/feb/2007 EUR 30.332615 809920 24566991.54 152.626422 154.022218 01/feb/2007 EUR 30.398001 809920 24619949.2 152.955499 154.352352 31/jan/2007 EUR 30.022778 809920 24316048.03 151.067582 152.444229 30/jan/2007 EUR 30.38786 809920 24611735.28 152.904737 154.293819 29/jan/2007 EUR 30.442351 809920 24655868.99 153.178969 154.568537 26/jan/2007 EUR 30.137723 810030 24412459.88 151.64579 153.031327 25/jan/2007 EUR 30.200688 810030 24463463.47 151.962791 153.349044 24/jan/2007 EUR 30.649541 810030 24827047.72 154.221047 155.626411 23/jan/2007 EUR 30.25689 810030 24508988.78 152.245576 153.630288 22/jan/2007 EUR 30.159672 809930 24427222.91 151.756489 153.134486 19/jan/2007 EUR 30.183766 809930 24446737.2 151.877754 153.250501 18/jan/2007 EUR 29.671226 809930 24031616.3 149.298472 150.645931 17/jan/2007 EUR 29.336989 809930 23760907.17 147.616857 148.94668 16/jan/2007 EUR 29.328368 809930 23753925.28 147.573584 148.900878 15/jan/2007 EUR 29.496914 809930 23890435.7 148.421436 149.754657 12/jan/2007 EUR 29.262396 809930 23700492.27 147.241487 148.55775 11/jan/2007 EUR 29.210929 809930 23658807.63 146.982351 148.29547 10/jan/2007 EUR 28.844778 809930 23362251.11 145.140223 146.434254 09/jan/2007 EUR 29.119464 809930 23584727.46 146.522448 147.827015 08/jan/2007 EUR 29.095022 809830 23562021.29 146.39917 147.700923 05/jan/2007 EUR 29.165212 809830 23618863.73 146.7524 148.051085 04/jan/2007 EUR 29.124852 759830 22129936.66 146.54962 147.844271 03/jan/2007 EUR 29.33429 759830 22289073.34 147.603271 148.905573 02/jan/2007 EUR 29.278341 759830 22246561.64 147.321492 148.620323 29/dec/2006 EUR 28.95939 759830 22004213.56 145.716797 146.989731 28/dec/2006 EUR 28.980738 659830 19122360.54 145.823973 147.096293 27/dec/2006 EUR 28.928186 659830 19087685.12 145.559806 146.825244 22/dec/2006 EUR 28.396672 659830 18736975.89 142.885425 144.116818 21/dec/2006 EUR 28.743891 659830 18966081.42 144.632452 145.877713 20/dec/2006 EUR 28.923364 659830 19084502.94 145.535653 146.786897 19/dec/2006 EUR 28.661223 659830 18911534.8 144.216325 145.45396 18/dec/2006 EUR 28.754152 659539 18964484.63 144.684279 145.923808 15/dec/2006 EUR 28.704173 659539 18931521.6 144.432691 145.662508 14/dec/2006 EUR 28.543491 659539 18825545.76 143.624087 144.844983 13/dec/2006 EUR 28.337854 659539 18689919.64 142.589557 143.801511 12/dec/2006 EUR 28.089311 659539 18525995.77 141.338661 142.538044 11/dec/2006 EUR 28.137 659489 18556041.77 141.578676 142.778132 08/dec/2006 EUR 27.668473 659489 18247053.43 139.221296 140.394511 07/dec/2006 EUR 27.752918 659489 18302744.34 139.645976 140.821166 06/dec/2006 EUR 27.637238 659489 18226454.26 139.063802 140.232145 05/dec/2006 EUR 27.723242 659489 18283172.9 139.496533 140.66669 04/dec/2006 EUR 27.443882 659389 18096193.63 138.091162 139.247284 01/dec/2006 EUR 27.293316 659389 17996912.54 137.333379 138.478255 30/nov/2006 EUR 27.576578 659389 18183692.5 138.758877 139.913712 29/nov/2006 EUR 28.069132 659389 18508476.99 141.236884 142.408752 28/nov/2006 EUR 27.557521 659389 18171126.09 138.662637 139.810705 27/nov/2006 EUR 27.561259 659389 18173591.09 138.681758 139.827754 24/nov/2006 EUR 28.295291 659389 18657603.69 142.375067 143.546616 23/nov/2006 EUR 28.751285 659389 18958281.12 144.669548 145.858517 22/nov/2006 EUR 28.853774 659389 19025861.48 145.185303 146.376562 21/nov/2006 EUR 28.612983 659389 18867086.07 143.973656 145.152703 20/nov/2006 EUR 28.789607 659389 18983550.26 144.862264 146.046959 17/nov/2006 EUR 28.82241 659389 19005180.39 145.027306 146.207417 16/nov/2006 EUR 29.490022 659389 19445395.79 148.386507 149.593075 15/nov/2006 EUR 29.109218 659389 19194298.22 146.470414 147.658682 14/nov/2006 EUR 28.610454 659389 18865418.63 143.961077 145.125826 13/nov/2006 EUR 28.647117 659389 18889593.78 144.145239 145.311549 10/nov/2006 EUR 28.384101 659389 18716163.99 142.821887 143.971006 09/nov/2006 EUR 28.440427 659389 18753304.7 143.105175 144.254838 08/nov/2006 EUR 28.515301 659389 18802675.78 143.482054 144.632795 07/nov/2006 EUR 28.457321 659389 18764444.68 143.190212 144.336618 06/nov/2006 EUR 28.492037 659389 18787335.5 143.364814 144.510783 03/nov/2006 EUR 28.047086 659389 18493940.2 141.126185 142.247094 02/nov/2006 EUR 27.918231 659389 18408974.49 140.477592 141.592413 01/nov/2006 EUR 28.10253 659389 18530498.91 141.404944 142.526998 31/okt/2006 EUR 27.863251 659389 18372721.15 140.201348 141.310901 30/okt/2006 EUR 27.465297 659389 18110314.77 138.199208 139.286555 27/okt/2006 EUR 27.608207 659389 18204547.91 138.918249 140.005993 26/okt/2006 EUR 27.540268 659389 18159749.46 138.576592 139.659334 25/okt/2006 EUR 27.721119 659389 18279000.87 139.486336 140.575114 24/okt/2006 EUR 27.063438 659389 17845333.11 136.176938 137.23592 23/okt/2006 EUR 27.126441 659389 17886876.52 136.49394 137.553735 20/okt/2006 EUR 26.972784 659389 17785557.01 135.721059 136.768398 19/okt/2006 EUR 27.00732 659389 17808329.65 135.894655 136.941741 18/okt/2006 EUR 26.570346 959389 25491298.06 133.69577 134.721792 17/okt/2006 EUR 26.1483 959389 25086391.72 131.572361 132.578366 16/okt/2006 EUR 26.509604 959389 25433022.7 133.390341 134.410766 13/okt/2006 EUR 26.418852 959389 25345955.75 132.933959 133.944745 12/okt/2006 EUR 26.34174 959389 25271975.16 132.545506 133.551622 11/okt/2006 EUR 26.145908 959389 25084096.8 131.560285 132.556096 10/okt/2006 EUR 26.202023 959389 25137932.54 131.842567 132.839017 09/okt/2006 EUR 26.052661 959389 24994636.66 131.091323 132.098986 06/okt/2006 EUR 26.099994 959389 25040046.93 131.329326 132.347189 05/okt/2006 EUR 26.090671 959389 25031102.55 131.282531 132.298066 04/okt/2006 EUR 25.939419 959389 24885993 130.521223 131.528741 03/okt/2006 EUR 25.691805 959389 24648435.05 129.275356 130.271124 02/okt/2006 EUR 25.83423 959389 24785075.68 129.99188 130.99293 29/sep/2006 EUR 25.875748 959389 24824907.7 130.200493 131.198221 28/sep/2006 EUR 25.811013 959389 24762802.38 129.874938 130.865807 27/sep/2006 EUR 25.902183 959389 24850269.58 130.333835 131.326375 26/sep/2006 EUR 25.532872 959389 24495956.67 128.475604 129.45033 25/sep/2006 EUR 25.36018 959389 24330278.08 127.606617 128.572387 22/sep/2006 EUR 25.232001 959389 24207304.14 126.961545 127.973215 21/sep/2006 EUR 25.63408 959389 24593054.72 128.984818 130.011572 20/sep/2006 EUR 25.420863 959389 24388496.44 127.912046 128.927972 19/sep/2006 EUR 25.069077 959389 24050996.52 126.14187 127.141184 18/sep/2006 EUR 25.131871 959250 24107747.65 126.457865 127.458237 15/sep/2006 EUR 25.183352 959250 24157130.35 126.717001 127.713118 14/sep/2006 EUR 25.68762 959250 24640849.26 129.254018 130.269147 13/sep/2006 EUR 25.612877 959250 24569152.14 128.878145 129.889542 12/sep/2006 EUR 25.251145 959250 24222161.13 127.057652 128.053002 11/sep/2006 EUR 24.780341 959100 23766825.38 124.688696 125.663543 08/sep/2006 EUR 24.840368 959100 23824396.66 124.991105 125.962669 07/sep/2006 EUR 24.700008 959100 23689777.3 124.284645 125.249133 06/sep/2006 EUR 25.100341 959100 24073737.21 126.298861 127.2777 05/sep/2006 EUR 25.507238 959100 24463992.05 128.346287 129.33928 04/sep/2006 EUR 25.503948 959000 24458286.42 128.329682 129.321239 01/sep/2006 EUR 25.472751 959000 24428367.96 128.173194 129.15816 31/aug/2006 EUR 25.387507 959000 24346619.01 127.743985 128.722 30/aug/2006 EUR 25.38344 959000 24342719.21 127.723498 128.699628 29/aug/2006 EUR 25.242828 959000 24207871.58 127.01603 127.984878 28/aug/2006 EUR 25.17267 958916 24138475.9 126.663303 127.627377 25/aug/2006 EUR 25.100125 958916 24068911.67 126.297996 127.254416 24/aug/2006 EUR 25.09888 958916 24067717.55 126.291958 127.246398 23/aug/2006 EUR 24.992261 958916 23965479.25 125.755571 126.704003 22/aug/2006 EUR 25.130337 958916 24097882.42 126.449956 127.402543 21/aug/2006 EUR 25.090879 958916 24060045.68 126.251704 127.200891 18/aug/2006 EUR 25.280676 958916 24242044.5 127.206735 128.158053 17/aug/2006 EUR 25.173145 958916 24138931.25 126.665316 127.610908 16/aug/2006 EUR 24.840234 959100 23824268.31 124.990239 125.920973 15/aug/2006 EUR 24.663709 959100 23654963.02 124.102131 125.023903 14/aug/2006 EUR 24.504958 959036 23501137.11 123.303589 124.217381 11/aug/2006 EUR 24.232959 959036 23240279.82 121.934946 122.833458 10/aug/2006 EUR 24.169468 959036 23179389.54 121.615429 122.511703 09/aug/2006 EUR 24.384824 959036 23385924.42 122.69877 123.601741 08/aug/2006 EUR 23.896674 959036 22917770.53 120.242761 121.125441 07/aug/2006 EUR 23.756719 958976 22782123.74 119.538313 120.414312 04/aug/2006 EUR 24.16523 958976 23173875.5 121.593792 122.48006 03/aug/2006 EUR 24.012598 958976 23027505.6 120.825944 121.704687 02/aug/2006 EUR 24.211277 958976 23218033.55 121.825757 122.714025 01/aug/2006 EUR 24.063097 958976 23075932.5 121.080048 121.962783 31/jul/2006 EUR 24.330134 958916 23330554.68 122.423532 123.314723 28/jul/2006 EUR 24.356289 958916 23355635.37 122.554952 123.440165 27/jul/2006 EUR 23.989212 958916 23003639.56 120.707794 121.577885 26/jul/2006 EUR 23.385057 958916 22424305.19 117.668111 118.513911 25/jul/2006 EUR 23.5057 958916 22539991.41 118.274941 119.123791 24/jul/2006 EUR 23.205477 958916 22252103.15 116.764407 117.60042 21/jul/2006 EUR 22.795526 958916 21858994.51 114.701388 115.517726 20/jul/2006 EUR 23.316458 958916 22358525.09 117.322932 118.1566 19/jul/2006 EUR 23.396227 958916 22435016.62 117.723963 118.559312 18/jul/2006 EUR 22.751656 958916 21816926.51 114.480997 115.290543 17/jul/2006 EUR 23.014616 958916 22069083.56 115.803845 116.621821 14/jul/2006 EUR 23.628029 958916 22657295.16 116.248656 117.065057 13/jul/2006 EUR 24.032 958916 23044669.61 118.236317 119.111028 12/jul/2006 EUR 24.3455 958916 23345289.02 119.778722 120.701726 11/jul/2006 EUR 24.118308 958916 23127431.25 118.660909 119.548472 10/jul/2006 EUR 24.383566 958916 23381791.13 119.966172 120.891307 07/jul/2006 EUR 24.309936 958916 23311186.27 119.603572 120.513035 06/jul/2006 EUR 24.352539 958916 23352039.57 119.813162 120.727286 05/jul/2006 EUR 24.057597 958916 23069214.27 118.362268 119.230619 04/jul/2006 EUR 24.441867 958916 23437697.38 120.253006 121.182544 03/jul/2006 EUR 24.554267 958916 23545479.49 120.806008 121.751901 30/jun/2006 EUR 24.433952 958916 23430107.94 120.214138 121.136959 29/jun/2006 EUR 24.047613 958916 23059640.55 118.313166 119.175006 28/jun/2006 EUR 23.559034 958916 22591134.56 115.909275 116.696884 27/jun/2006 EUR 23.650087 958916 22678447.09 116.357483 117.15676 26/jun/2006 EUR 24.0413 958916 23053587.34 118.282171 119.138062 23/jun/2006 EUR 24.185368 958916 23191736.42 118.991137 119.863275 22/jun/2006 EUR 24.21417 958916 23219355.28 119.132831 120.007585 21/jun/2006 EUR 24.179211 958916 23185832.74 118.960633 119.82871 20/jun/2006 EUR 24.359551 958916 23358763 119.848193 120.741119 19/jun/2006 EUR 24.135659 959011 23146362.02 118.746615 119.604577 16/jun/2006 EUR 23.864195 959011 22886025.18 117.410846 118.222848 15/jun/2006 EUR 24.045133 959011 23059546.79 118.300867 119.138361 14/jun/2006 EUR 23.416493 959011 22456674.62 115.208181 115.950242 13/jun/2006 EUR 23.57944 959011 22612942.76 116.009642 116.774581 12/jun/2006 EUR 24.082715 959011 23095588.14 118.485857 119.366563 09/jun/2006 EUR 24.248392 959011 23254474.25 119.301094 120.201276 08/jun/2006 EUR 23.813648 959011 22837550.76 117.161896 117.995961 07/jun/2006 EUR 24.280405 959011 23285175.51 119.458533 120.360221 06/jun/2006 EUR 24.283896 959011 23288523.15 119.475752 120.376226 05/jun/2006 EUR 25.087018 959011 24058726.33 123.42697 124.446116 02/jun/2006 EUR 25.434712 959011 24392168.78 125.137639 126.206981 01/jun/2006 EUR 25.41986 959011 24377925.51 125.064824 126.13037 31/mei/2006 EUR 25.575971 959011 24527637.45 125.832829 126.919878 30/mei/2006 EUR 25.272425 959011 24236533.99 124.339381 125.378139 29/mei/2006 EUR 25.887957 959011 24826835.5 127.368113 128.49089 26/mei/2006 EUR 25.868675 959011 24808343.56 127.273158 128.387935 25/mei/2006 EUR 25.444549 959011 24401602.32 125.186108 126.240084 24/mei/2006 EUR 25.127005 959011 24097073.79 123.624018 124.631624 23/mei/2006 EUR 25.236693 859011 21678596.94 124.163738 125.185055 22/mei/2006 EUR 24.462163 859011 21013267.2 120.353224 121.264281 19/mei/2006 EUR 25.196282 859011 21643883.29 123.964972 124.980398 18/mei/2006 EUR 25.30539 859011 21737608.55 124.50174 125.530542 17/mei/2006 EUR 25.063646 859011 21529947.35 123.312092 124.305694 16/mei/2006 EUR 26.018447 859011 22350131.87 128.009677 129.177544 15/mei/2006 EUR 25.974236 859011 22312154.66 127.792214 128.992681 12/mei/2006 EUR 26.462604 759011 20085407.79 130.195126 131.452308 11/mei/2006 EUR 27.471425 759011 20851114.03 135.158389 136.527908 10/mei/2006 EUR 27.802552 759011 21102442.8 136.787883 138.195641 09/mei/2006 EUR 27.656687 759011 20991729.85 136.070059 137.465848 08/mei/2006 EUR 27.236086 759011 20672488.67 134.000721 135.347483 05/mei/2006 EUR 27.126818 759011 20589553.36 133.462969 134.82186 04/mei/2006 EUR 27.089192 759011 20560994.95 133.277978 134.630966 03/mei/2006 EUR 26.904087 759011 20420498.17 132.367292 133.737973 02/mei/2006 EUR 27.174774 759011 20625952.43 133.699127 135.097864 28/apr/2006 EUR 27.099724 759011 20568988.92 133.3297 134.71426 27/apr/2006 EUR 27.666715 883011 24430013.72 136.119323 137.557838 26/apr/2006 EUR 28.194435 883011 24895996.39 138.715591 140.206598 25/apr/2006 EUR 27.809058 883011 24555704.2 136.819927 138.268772 24/apr/2006 EUR 27.437558 883011 24227665.59 134.992158 136.400891 21/apr/2006 EUR 27.676419 883011 24438582.65 136.167047 137.594742 20/apr/2006 EUR 27.613928 883011 24383402.07 135.859549 137.27896 19/apr/2006 EUR 27.314046 883011 24118602.8 134.38405 135.770443 18/apr/2006 EUR 27.010237 883011 23850336.38 132.889363 134.24283 13/apr/2006 EUR 27.14973 883250 23979999.17 133.575699 134.933668 12/apr/2006 EUR 27.118022 783250 21240190.71 133.419736 135.061429 11/apr/2006 EUR 27.129391 783250 21249095.48 133.475823 135.116206 10/apr/2006 EUR 27.588586 783250 21608759.76 135.735073 137.402183 07/apr/2006 EUR 27.241431 783250 21336851.03 134.02686 135.667371 06/apr/2006 EUR 27.693682 783250 21691076.44 136.252162 137.921102 05/apr/2006 EUR 27.901846 783250 21854121.04 137.276008 138.955986 04/apr/2006 EUR 27.770625 783250 21751341.74 136.630508 138.300688 03/apr/2006 EUR 27.765997 783220 21746883.97 136.607876 138.278585 31/mrt/2006 EUR 27.282837 783220 21368463.28 134.230547 135.866625 30/mrt/2006 EUR 27.355134 783220 21425087.74 134.586021 136.222546 29/mrt/2006 EUR 27.099536 783220 21224898.9 133.328479 134.947729 28/mrt/2006 EUR 26.889045 783220 21060037.72 132.292827 133.897569 27/mrt/2006 EUR 26.901112 783100 21066260.83 132.352359 133.955816 24/mrt/2006 EUR 27.099467 783100 21221592.23 133.328479 134.93794 23/mrt/2006 EUR 26.857479 783100 21032091.54 132.137848 133.731065 22/mrt/2006 EUR 26.8796 783100 21049414.46 132.246579 133.839402 21/mrt/2006 EUR 26.358902 783100 20641656.24 129.684756 131.244672 20/mrt/2006 EUR 26.333627 783038 20620230.63 129.560281 131.117032 17/mrt/2006 EUR 26.224325 783038 20534643.35 129.022529 130.567414 16/mrt/2006 EUR 26.441579 783038 20704760.9 130.091637 131.64733 15/mrt/2006 EUR 26.394819 783038 20668146.34 129.861382 131.412704 14/mrt/2006 EUR 26.182746 783038 20502085.31 128.817859 130.35489 13/mrt/2006 EUR 25.876677 783038 20262421.16 127.312351 128.829087 10/mrt/2006 EUR 25.807256 783038 20208061.96 126.970905 128.478116 09/mrt/2006 EUR 25.571215 783038 20023233.13 125.809303 127.301521 08/mrt/2006 EUR 25.15385 783038 19696420.05 123.755711 125.221633 07/mrt/2006 EUR 25.539464 783038 19998370.88 125.65334 127.139979 06/mrt/2006 EUR 25.595631 783038 20042351.48 125.92935 127.417923 03/mrt/2006 EUR 25.29103 783038 19803837.9 124.43073 125.896041 02/mrt/2006 EUR 25.583081 783038 20032524.34 125.86785 127.348664 01/mrt/2006 EUR 26.158334 783038 20482969.33 128.697812 130.215381 28/feb/2006 EUR 25.870689 783038 20257732.81 127.282831 128.781367 27/feb/2006 EUR 26.295948 783038 20590726.73 129.374968 130.895076 24/feb/2006 EUR 26.022472 783038 20376584.7 128.029849 129.528012 23/feb/2006 EUR 25.898209 783038 20279281.94 127.418297 128.907508 22/feb/2006 EUR 26.030144 783038 20382591.8 128.067241 129.562685 21/feb/2006 EUR 25.854226 783038 20244841.76 127.201818 128.684971 20/feb/2006 EUR 26.003356 783038 20361616.13 127.935878 129.42575 17/feb/2006 EUR 26.047562 783038 20396230.91 128.15334 129.640498 16/feb/2006 EUR 25.92194 783038 20297863.82 127.5349 129.013195 15/feb/2006 EUR 26.218992 783038 20530467.43 128.996623 130.490451 14/feb/2006 EUR 26.378952 783038 20655722.1 129.783817 131.285148 13/feb/2006 EUR 26.616747 783038 20841923.97 130.953294 132.467401 10/feb/2006 EUR 25.688982 783038 20115448.8 126.38904 127.842485 09/feb/2006 EUR 25.269098 783038 19786664.1 124.323146 125.750476 08/feb/2006 EUR 24.934286 783038 19524493.72 122.675941 124.081631 07/feb/2006 EUR 25.239755 783038 19763687.35 124.178991 125.600958 06/feb/2006 EUR 25.207328 783038 19738295.97 124.019092 125.437745 03/feb/2006 EUR 24.984648 783038 19563928.94 122.923415 124.323843 02/feb/2006 EUR 24.865411 783038 19470561.79 122.336955 123.728626 01/feb/2006 EUR 25.064635 783038 19626561.52 123.317012 124.721914 31/jan/2006 EUR 24.802222 783038 19421082.19 122.026013 123.413608 30/jan/2006 EUR 24.878245 783038 19480610.98 122.399975 123.788271 27/jan/2006 EUR 24.730016 783038 19364542.1 121.670836 123.053964 26/jan/2006 EUR 24.62706 783038 19283924.16 121.164571 122.539751 25/jan/2006 EUR 24.162202 783038 18919922.14 118.877278 120.224073 24/jan/2006 EUR 23.694323 783038 18553555.09 116.575224 117.8934 23/jan/2006 EUR 23.298881 783038 18243908.97 114.629868 115.923322 20/jan/2006 EUR 23.402297 783038 18324887.6 115.138593 116.433345 19/jan/2006 EUR 23.757344 783038 18602903.13 116.885182 118.199134 18/jan/2006 EUR 23.500821 783038 18402036.26 115.62321 116.921086 17/jan/2006 EUR 23.85487 783038 18679269.58 117.365371 118.681887 16/jan/2006 EUR 24.093123 783038 18865830.58 118.537308 119.866255 13/jan/2006 EUR 24.152319 783038 18912183.89 118.82857 120.156002 12/jan/2006 EUR 24.28329 783038 19014738.46 119.473086 120.806305 11/jan/2006 EUR 24.271435 783038 19005456.11 119.414538 120.745624 10/jan/2006 EUR 24.111847 783038 18880492.49 118.629311 119.949524 09/jan/2006 EUR 24.015419 783038 18804985.71 118.155026 119.467886 06/jan/2006 EUR 23.701976 783038 18559547.74 116.613108 117.902745 05/jan/2006 EUR 23.557671 783038 18446551.25 115.903156 117.182781 04/jan/2006 EUR 23.593079 783038 18474277.01 116.077323 117.357415 03/jan/2006 EUR 23.577755 783038 18462277.81 116.002048 117.279513 02/jan/2006 EUR 23.472348 783038 18379740.81 115.482991 116.756601 30/dec/2005 EUR 23.104229 783038 18091489.24 113.671639 114.919693 29/dec/2005 EUR 23.325633 783038 18264856.95 114.760917 116.015216 28/dec/2005 EUR 23.147801 783038 18125607.44 113.886149 115.128396 27/dec/2005 EUR 23.009514 783038 18017324.05 113.205719 114.438464 23/dec/2005 EUR 22.942039 783038 17964488.68 112.873622 114.09631 22/dec/2005 EUR 22.897908 783038 17929931.77 112.656652 113.875078 21/dec/2005 EUR 22.910164 783038 17939528.82 112.717167 113.934534 20/dec/2005 EUR 22.87915 783038 17915243.81 112.564157 113.778568 19/dec/2005 EUR 22.930414 782950 17953367.28 112.816551 114.032188 16/dec/2005 EUR 22.950813 782950 17969338.85 112.916918 114.125413 15/dec/2005 EUR 22.968177 782950 17982934.35 113.002525 114.210264 14/dec/2005 EUR 22.973795 782950 17987332.64 113.030077 114.236669 13/dec/2005 EUR 23.131525 782950 18110827.26 113.805954 115.020243 12/dec/2005 EUR 23.07492 782950 18066508.76 113.527484 114.736899 09/dec/2005 EUR 23.207286 782950 18170144.84 114.178886 115.391038 08/dec/2005 EUR 23.150276 782950 18125508.42 113.898449 115.10565 07/dec/2005 EUR 23.149242 782950 18124698.98 113.893037 115.099464 06/dec/2005 EUR 23.380129 782950 18305471.69 115.029055 116.247131 05/dec/2005 EUR 23.2653 782950 18215566.48 114.464244 115.673962 02/dec/2005 EUR 23.395274 782950 18317329.94 115.103838 116.316496 01/dec/2005 EUR 23.259546 782950 18211061.66 114.435708 115.640287 30/nov/2005 EUR 22.910166 782950 17937514.44 112.717167 113.899582 29/nov/2005 EUR 22.936182 782950 17957883.95 112.845208 114.025625 28/nov/2005 EUR 22.753106 782950 17814543.99 111.944364 113.117009 25/nov/2005 EUR 22.757539 782950 17818015.28 111.966011 113.136168 24/nov/2005 EUR 22.791275 782950 17844429.07 112.132306 113.302547 23/nov/2005 EUR 22.915768 782950 17941900.66 112.744841 113.920678 22/nov/2005 EUR 22.871187 782950 17906996.12 112.525411 113.697188 21/nov/2005 EUR 23.225442 782950 18184359.56 114.268061 115.459017 18/nov/2005 EUR 22.95746 782950 17974543.17 112.950004 114.120367 17/nov/2005 EUR 22.816699 782950 17864334.47 112.257273 113.418135 16/nov/2005 EUR 22.877509 782950 17911945.39 112.556407 113.719287 15/nov/2005 EUR 22.990996 782935 18000455.1 113.114822 114.282629 14/nov/2005 EUR 22.979075 779543 17913176.77 113.056275 114.221541 11/nov/2005 EUR 22.909324 779543 17858803.43 112.712862 113.869533 10/nov/2005 EUR 22.533921 779543 17566160.73 110.865908 111.999227 09/nov/2005 EUR 22.759733 779543 17742190.72 111.976835 113.121896 08/nov/2005 EUR 22.999827 779543 17929354.36 113.158118 114.317628 07/nov/2005 EUR 22.826258 779543 17794049.62 112.304505 113.452087 04/nov/2005 EUR 22.526473 779543 17560354.44 110.8295 111.95498 03/nov/2005 EUR 22.67941 779543 17679575.7 111.581763 112.714836 02/nov/2005 EUR 22.572611 779543 17596320.7 111.056311 112.18227 01/nov/2005 EUR 22.454889 779543 17504551.87 110.477231 111.594693 31/okt/2005 EUR 22.419791 779543 17477191.42 110.304541 111.418228 28/okt/2005 EUR 22.025756 779543 17170023.97 108.366217 109.450523 27/okt/2005 EUR 22.49681 779543 17537230.83 110.683522 111.793819 26/okt/2005 EUR 22.723709 779543 17714108.25 111.799863 112.921779 25/okt/2005 EUR 22.619715 779543 17633040.52 111.288186 112.402352 24/okt/2005 EUR 22.721455 779543 17712351.3 111.789039 112.90724 21/okt/2005 EUR 22.432558 779543 17487143.6 110.36766 111.464528 20/okt/2005 EUR 22.752747 779543 17736744.55 111.942542 113.056853 19/okt/2005 EUR 22.834559 779543 17800520.31 112.345487 113.462817 18/okt/2005 EUR 23.405654 779543 18245713.92 115.15528 116.304363 17/okt/2005 EUR 23.651066 779543 18437023.25 116.36264 117.526964 14/okt/2005 EUR 23.440226 779543 18272663.83 115.325019 116.4725 13/okt/2005 EUR 23.479538 779543 18303309.82 115.518374 116.666512 12/okt/2005 EUR 23.793681 779543 18548197.42 117.064228 118.229025 11/okt/2005 EUR 23.79031 779543 18545569.55 117.0475 118.210982 10/okt/2005 EUR 23.752139 779543 18515813.33 116.859557 118.019445 07/okt/2005 EUR 24.116458 779543 18799816.06 118.652393 119.827214 06/okt/2005 EUR 24.149237 779543 18825368.71 118.813276 119.995923 05/okt/2005 EUR 24.851345 779543 19372691.9 122.267585 123.487431 04/okt/2005 EUR 24.974357 779543 19468585.33 122.873233 124.098081 03/okt/2005 EUR 24.67239 779543 19233188.99 121.387403 122.594075 30/sep/2005 EUR 24.336922 779543 18971677.32 119.736754 120.92014 29/sep/2005 EUR 24.568318 779543 19152060.02 120.87504 122.0682 28/sep/2005 EUR 24.676757 779543 19236593.24 121.408856 122.605987 27/sep/2005 EUR 24.333442 779543 18968964.22 119.719342 120.896096 26/sep/2005 EUR 24.118247 779543 18801210.81 118.660566 119.82347 23/sep/2005 EUR 23.635828 779543 18425144.65 116.287178 117.418594 22/sep/2005 EUR 23.416598 779543 18254245.43 115.208723 116.32627 21/sep/2005 EUR 23.358481 779543 18208940.19 114.922873 116.035183 20/sep/2005 EUR 23.48654 779543 18308767.83 115.552628 116.670721 19/sep/2005 EUR 23.278282 779467 18144652.81 114.528292 115.632803 16/sep/2005 EUR 23.364056 779467 18211510.31 114.950425 116.054111 15/sep/2005 EUR 23.172958 779467 18062555.69 114.010221 115.101612 14/sep/2005 EUR 23.058716 779467 17973508.39 113.447869 114.531439 13/sep/2005 EUR 23.041769 779467 17960298.63 113.364722 114.445567 12/sep/2005 EUR 23.470561 779467 18294527.42 115.474401 116.577442 09/sep/2005 EUR 23.355734 779467 18205024.24 114.909097 116.001417 08/sep/2005 EUR 23.134903 779467 18032893.51 113.82277 114.901095 07/sep/2005 EUR 23.243075 979467 22765824.99 114.35511 115.437992 06/sep/2005 EUR 22.903442 979467 22433165.93 112.6838 113.746531 05/sep/2005 EUR 22.816254 979467 22347768.26 112.255271 113.311244 02/sep/2005 EUR 22.535058 979467 22072346.05 110.871779 111.908304 01/sep/2005 EUR 22.888131 979467 22418168.61 112.608524 113.665047 31/aug/2005 EUR 22.725984 979467 22259350.95 111.810999 112.856711 30/aug/2005 EUR 22.776454 979467 22308784.91 112.05957 113.104129 29/aug/2005 EUR 22.714262 979467 22247870.48 111.753548 112.793082 26/aug/2005 EUR 22.850192 979467 22381009.04 112.422171 113.464769 25/aug/2005 EUR 23.012329 979467 22539816.7 113.219697 114.269945 24/aug/2005 EUR 23.152024 979467 22676643.71 113.907016 114.963404 23/aug/2005 EUR 23.270284 979467 22792475.53 114.489048 115.550115 22/aug/2005 EUR 23.462674 979467 22980915.26 115.435649 116.505727 19/aug/2005 EUR 23.143197 979467 22667997.69 113.863721 114.91139 18/aug/2005 EUR 22.823533 979467 22354897.11 112.290808 113.319348 17/aug/2005 EUR 22.788989 979467 22321062.69 112.121069 113.145972 16/aug/2005 EUR 23.075877 979467 22602059.57 113.532607 114.571677 15/aug/2005 EUR 23.116987 979467 22642325.96 113.734818 114.774615 12/aug/2005 EUR 23.189005 979467 22712864.77 114.089055 115.128085 11/aug/2005 EUR 23.294518 979467 22816211.63 114.608111 115.651331 10/aug/2005 EUR 23.38188 979467 22901780.08 115.038116 116.084249 09/aug/2005 EUR 23.111792 979467 22637237.93 113.709234 114.739248 08/aug/2005 EUR 23.051762 979467 22578439.95 113.414036 114.439332 05/aug/2005 EUR 22.899515 979467 22429319.44 112.664725 113.677404 04/aug/2005 EUR 22.99927 979467 22527026.12 113.155738 114.172015 03/aug/2005 EUR 23.254362 979467 22776879.73 114.410821 115.43924 02/aug/2005 EUR 23.433576 979467 22952414.56 115.292478 116.334113 01/aug/2005 EUR 23.156203 979467 22680736.65 113.92768 114.952909 29/jul/2005 EUR 23.089707 979467 22615606.17 113.600671 114.617473 28/jul/2005 EUR 22.986927 979467 22514936.82 113.094898 114.102994 27/jul/2005 EUR 22.140939 979467 21686319.15 108.932602 109.893696 26/jul/2005 EUR 22.032918 979467 21580515.71 108.401245 109.35493 25/jul/2005 EUR 22.205325 979467 21749382.92 109.249448 110.210967 22/jul/2005 EUR 22.056374 979467 21603490.72 108.516864 109.465587 21/jul/2005 EUR 22.167082 979467 21711925.61 109.061505 110.014743 20/jul/2005 EUR 21.949858 979225 21493849.81 107.992887 108.932849 19/jul/2005 EUR 21.949876 966343 21211108.65 107.992887 108.926663 18/jul/2005 EUR 21.700848 966343 20970462.82 106.767322 107.686497 15/jul/2005 EUR 21.639335 966343 20911019.43 106.464744 107.376079 14/jul/2005 EUR 22.108774 966343 21364658.92 106.423446 107.33253 13/jul/2005 EUR 21.817545 966343 21083231.48 105.021237 105.882481 12/jul/2005 EUR 21.73123 966343 20999821.73 104.605822 105.451683 11/jul/2005 EUR 21.673078 966343 20943627.28 104.32615 105.160973 08/jul/2005 EUR 21.279782 966343 20563568.3 102.432952 103.200397 07/jul/2005 EUR 21.07938 966343 20369911.26 101.468302 102.202156 06/jul/2005 EUR 21.572006 966343 20845957.44 103.839493 104.650975 05/jul/2005 EUR 21.434214 966343 20712802.75 103.176175 103.964158 04/jul/2005 EUR 21.657723 966343 20928789.05 104.25202 105.080507 01/jul/2005 EUR 21.511495 966343 20787482.53 103.548268 104.348737 30/jun/2005 EUR 21.499839 966343 20776218.93 103.491949 104.289316 29/jun/2005 EUR 21.454773 966343 20732669.58 103.274949 104.061993 28/jun/2005 EUR 21.287429 966343 20570957.59 102.469152 103.228157 27/jun/2005 EUR 21.165003 966343 20452652.08 101.879966 102.617776 24/jun/2005 EUR 21.367665 966343 20648493.32 102.855684 103.621392 23/jun/2005 EUR 21.69624 966343 20966009.65 104.436954 105.254275 22/jun/2005 EUR 21.685653 966343 20955779.36 104.386411 105.200126 21/jun/2005 EUR 21.486367 966343 20763200.65 103.427059 104.207392 20/jun/2005 EUR 21.207678 966352 20494081.61 102.085507 102.819785 17/jun/2005 EUR 21.348107 966352 20629786.27 102.761337 103.510933 16/jun/2005 EUR 21.225808 966352 20511602.47 102.172633 102.901188 15/jun/2005 EUR 21.348369 966352 20630039.38 102.762781 103.509349 14/jun/2005 EUR 21.310169 966352 20593124.24 102.578902 103.317892 13/jun/2005 EUR 21.24805 966352 20533095.49 102.279495 103.007476 10/jun/2005 EUR 21.163936 966352 20451811.6 101.874671 102.584767 09/jun/2005 EUR 21.012316 966352 20305293.58 101.144929 101.829267 08/jun/2005 EUR 21.158567 966352 20446623.5 101.849159 102.555262 07/jun/2005 EUR 21.128066 966352 20417148.35 101.702344 102.4021 06/jun/2005 EUR 20.993791 966352 20287391.86 101.055877 101.73277 03/jun/2005 EUR 21.042318 966352 20334285.92 101.289337 101.969831 02/jun/2005 EUR 21.080656 966352 20371333.88 101.474179 102.162601 01/jun/2005 EUR 20.859393 966352 20157515.93 100.408928 101.06305 31/mei/2005 EUR 20.70426 966352 20007602.87 99.662338 100.289561 30/mei/2005 EUR 20.550196 966352 19858722.97 98.920835 99.540638 27/mei/2005 EUR 20.431291 966352 19743819.33 98.348496 98.946538 26/mei/2005 EUR 20.433305 966352 19745764.91 98.358123 98.955021 25/mei/2005 EUR 20.37651 966352 19690881.31 98.084709 98.671796 24/mei/2005 EUR 20.333109 966352 19648940.94 97.875798 98.481513 23/mei/2005 EUR 20.486568 966352 19797235.5 98.614689 99.242316 20/mei/2005 EUR 20.470123 966352 19781344.08 98.535264 99.156619 19/mei/2005 EUR 20.338015 966352 19653681.74 97.899385 98.501814 18/mei/2005 EUR 20.102045 966352 19425651.8 96.763371 97.330268 17/mei/2005 EUR 19.863527 966352 19195158.75 95.615323 96.145976 16/mei/2005 EUR 19.826253 966352 19159139.02 95.436256 95.959811 13/mei/2005 EUR 19.859857 966352 19191612.87 95.597994 96.121747 12/mei/2005 EUR 19.645972 966352 18984924.63 94.568361 95.126101 11/mei/2005 EUR 19.525395 966352 18868404.7 93.987838 94.530364 10/mei/2005 EUR 19.418948 966352 18765539.27 93.475188 94.004425 09/mei/2005 EUR 19.51114 966441 18856365.35 93.919003 94.477358 06/mei/2005 EUR 19.522017 954296 18629782.27 93.971472 94.513268 05/mei/2005 EUR 19.531384 954296 18638721.31 94.01672 94.55853 04/mei/2005 EUR 19.309895 954296 18427355.19 92.950503 93.46555 03/mei/2005 EUR 19.20071 1454296 27923516.12 92.424856 92.92737 02/mei/2005 EUR 19.257864 1454296 28006634.13 92.700195 93.208145 29/apr/2005 EUR 19.191816 1454296 27910580.54 92.38187 92.879191 28/apr/2005 EUR 19.058369 1254296 23904835.78 91.739735 92.219041 27/apr/2005 EUR 18.984864 1254296 23812638.62 91.385934 91.855864 26/apr/2005 EUR 19.263177 1254296 24161726.2 92.725562 93.233468 25/apr/2005 EUR 19.336541 1204296 23286919.43 93.0784 93.593459 22/apr/2005 EUR 19.373239 1204296 23331114.71 93.255059 93.771006 21/apr/2005 EUR 19.419818 1154296 22416218.02 93.479374 94.045876 20/apr/2005 EUR 19.182954 1154296 22142807.49 92.339511 92.878361 19/apr/2005 EUR 19.413133 1004296 19496532.3 93.447123 94.009295 18/apr/2005 EUR 19.364941 1004296 19448132.67 93.215106 93.7715 15/apr/2005 EUR 19.876986 1004296 19962377.47 95.680157 96.283985 14/apr/2005 EUR 20.326736 904296 18381385.75 97.844838 98.493086 13/apr/2005 EUR 20.279907 904296 18339038.57 97.619561 98.261619 12/apr/2005 EUR 20.403906 904296 18451170.43 98.216449 98.869761 11/apr/2005 EUR 20.54813 904296 18581592.16 98.910572 99.576628 08/apr/2005 EUR 20.716974 904296 18734276.51 99.723591 100.401595 07/apr/2005 EUR 20.716252 904296 18733623.78 99.720221 100.396654 06/apr/2005 EUR 20.735196 904296 18750754.76 99.811198 100.747373 05/apr/2005 EUR 20.746963 904296 18761396.07 99.867999 100.803242 04/apr/2005 EUR 20.505905 904296 18543408.08 98.707437 99.629383 01/apr/2005 EUR 20.679877 904296 18700729.92 99.545006 100.472788 31/mrt/2005 EUR 20.546085 904296 18579742.05 98.900944 99.820514 30/mrt/2005 EUR 20.380707 904296 18430192.01 98.104701 99.013053 29/mrt/2005 EUR 20.477664 804296 16470102.9 98.571621 99.483567 24/mrt/2005 EUR 20.580745 804296 16553011.22 99.067422 99.978232 23/mrt/2005 EUR 20.332915 804296 16353682.1 97.87461 98.771113 22/mrt/2005 EUR 20.265025 804296 16299078.62 97.547766 98.439472 21/mrt/2005 EUR 20.302649 804286 16329136.68 97.728758 98.621153 18/mrt/2005 EUR 20.227781 804286 16268921.12 97.3687 98.252499 17/mrt/2005 EUR 20.091009 804286 16158917.56 96.710199 97.585714 16/mrt/2005 EUR 20.204883 804286 16250504.63 97.258469 98.138386 15/mrt/2005 EUR 20.637857 804286 16598739.55 99.342761 100.243484 14/mrt/2005 EUR 20.620016 804286 16584390.14 99.256597 100.155321 11/mrt/2005 EUR 20.729043 804286 16672078.93 99.781281 100.68163 10/mrt/2005 EUR 20.841525 804286 16762546.72 100.322811 101.22749 09/mrt/2005 EUR 20.646456 804286 16605655.77 99.384158 100.277034 08/mrt/2005 EUR 20.747941 804286 16687278.67 99.872258 100.76937 07/mrt/2005 EUR 20.722224 804286 16666594.84 99.748548 100.648336 04/mrt/2005 EUR 20.652277 804286 16610337.13 99.412077 100.303927 03/mrt/2005 EUR 20.602121 804286 16569997.16 99.170434 100.058449 02/mrt/2005 EUR 20.525262 804286 16508180.55 98.800749 99.683432 01/mrt/2005 EUR 20.612169 804286 16578078.91 99.219051 100.106551 28/feb/2005 EUR 20.45727 804286 16453495.7 98.473423 99.351615 25/feb/2005 EUR 20.484784 804286 16475625.1 98.605818 99.479661 24/feb/2005 EUR 20.256177 804286 16291759.94 97.505427 98.366109 23/feb/2005 EUR 20.248636 804286 16285694.12 97.468843 98.32807 22/feb/2005 EUR 20.482428 804286 16473730.07 98.594265 99.464085 21/feb/2005 EUR 20.810022 804286 16737209.69 100.171203 101.056371 18/feb/2005 EUR 20.705109 804286 16652829.13 99.666256 100.541819 17/feb/2005 EUR 20.744274 804286 16684329.32 99.854949 100.73097 16/feb/2005 EUR 20.559012 804286 16535325.54 98.962987 99.828274 15/feb/2005 EUR 20.749163 804286 16688261.02 99.878536 100.75196 14/feb/2005 EUR 20.625273 804286 16588618.65 99.28213 100.147802 11/feb/2005 EUR 20.5027 804286 16490034.83 98.691981 99.547286 10/feb/2005 EUR 20.394977 804286 16403394.56 98.173556 99.021718 09/feb/2005 EUR 20.594676 804286 16564009.18 99.134833 99.991849 08/feb/2005 EUR 20.522574 804286 16506018.65 98.787772 99.639719 07/feb/2005 EUR 20.459452 804286 16455251.11 98.484033 99.331323 04/feb/2005 EUR 20.129443 804286 16189829.12 96.895061 97.721819 03/feb/2005 EUR 20.058559 804286 16132818.14 96.554258 97.375611 02/feb/2005 EUR 19.983178 1204286 24065461.84 96.191311 97.009005 01/feb/2005 EUR 19.967308 1204286 24046349.91 96.114775 96.930454 31/jan/2005 EUR 19.819475 1204286 23868316.54 95.403324 96.211263 28/jan/2005 EUR 19.576968 1204286 23576269.01 94.23625 95.033018 27/jan/2005 EUR 19.521918 1204286 23509971.96 93.971019 94.76399 26/jan/2005 EUR 19.706968 1204286 23732826.11 94.86202 95.662654 25/jan/2005 EUR 19.691967 1204286 23714760.21 94.789816 95.588386 24/jan/2005 EUR 19.488986 1204286 23470313.24 93.812651 94.599901 21/jan/2005 EUR 19.667439 1204286 23685221.84 94.671401 95.463854 20/jan/2005 EUR 19.739596 1204286 23772118.67 95.018944 95.813459 19/jan/2005 EUR 19.896807 1204286 23961446.17 95.775646 96.576714 18/jan/2005 EUR 19.719026 1204286 23747347.38 94.919784 95.710777 17/jan/2005 EUR 19.712606 1204286 23739614.88 94.888977 95.678244 14/jan/2005 EUR 19.662559 1204286 23679344.16 94.648296 95.430914 13/jan/2005 EUR 19.571772 1204286 23570010.79 94.211219 94.988069 12/jan/2005 EUR 19.665304 1204286 23682650.06 94.661292 95.441634 11/jan/2005 EUR 19.767888 1204286 23806191.28 95.15517 95.939228 10/jan/2005 EUR 19.95137 954286 19039313.06 96.038469 96.830551 07/jan/2005 EUR 19.954029 854286 17046447.37 96.050985 96.840902 06/jan/2005 EUR 20.009216 854286 17093593.31 96.316697 97.107964 05/jan/2005 EUR 19.852435 854286 16959657.7 95.561921 96.344134 04/jan/2005 EUR 19.963532 854286 17054566.02 96.096714 96.883094 03/jan/2005 EUR 19.640402 854286 16778520.67 94.541433 95.310243 30/dec/2004 EUR 19.289722 854286 16478939.87 92.853309 93.599964 29/dec/2004 EUR 19.248222 854286 16443486.42 92.653544 93.394015 28/dec/2004 EUR 19.300691 854286 16488310.42 92.906259 93.646457 27/dec/2004 EUR 19.360568 854286 16539461.95 93.194595 93.936396 23/dec/2004 EUR 19.370762 854286 16548170.5 93.243694 93.980815 22/dec/2004 EUR 19.253757 854286 16448214.98 92.6805 93.410475 21/dec/2004 EUR 19.106992 854286 16322836.02 91.97386 92.695443 20/dec/2004 EUR 19.100919 854252 16316998.64 91.944497 92.664634 17/dec/2004 EUR 19.018867 854252 16246905.06 91.54978 92.261504 16/dec/2004 EUR 19.145416 854252 16355009.51 92.158703 92.875691 15/dec/2004 EUR 19.163015 854252 16370043.63 92.243423 92.960008 14/dec/2004 EUR 19.193392 854252 16395993.74 92.389757 93.106465 13/dec/2004 EUR 19.029153 854252 16255692.21 91.599361 92.309533 10/dec/2004 EUR 18.777491 854252 16040709.21 90.387772 91.081795 09/dec/2004 EUR 18.831133 804252 15144976.47 90.645782 91.341554 08/dec/2004 EUR 19.051059 804252 15321851.93 91.704779 92.409889 07/dec/2004 EUR 18.831623 804252 15145370.31 90.648189 91.341426 06/dec/2004 EUR 18.771912 804252 15097348.11 90.360816 91.049775 03/dec/2004 EUR 18.917066 804252 15214088.02 91.059754 91.751923 02/dec/2004 EUR 18.903393 804252 15203091.48 90.993807 91.684641 01/dec/2004 EUR 18.81666 804252 15133336.82 90.576466 91.26273 30/nov/2004 EUR 18.827224 804252 15141832.69 90.627009 91.312857 29/nov/2004 EUR 19.045022 804252 15316996.99 91.675406 92.369028 26/nov/2004 EUR 18.798527 804252 15118752.61 90.488849 91.166434 25/nov/2004 EUR 18.885476 704252 13300134.55 90.907634 91.588183 24/nov/2004 EUR 18.784995 704252 13229370.08 90.423865 91.098205 23/nov/2004 EUR 18.970801 704252 13360224.6 91.318236 92.000554 22/nov/2004 EUR 18.831794 704252 13262328.43 90.649142 91.323223 19/nov/2004 EUR 19.218712 704252 13534886.72 92.511532 93.201641 18/nov/2004 EUR 19.150324 704252 13486654.23 92.18228 92.867238 17/nov/2004 EUR 19.032466 704252 13403652.14 91.615236 92.292774 16/nov/2004 EUR 19.086769 704252 13441895.06 91.876616 92.555557 15/nov/2004 EUR 19.312439 1054252 20360177.28 92.962568 93.651272 12/nov/2004 EUR 19.417406 1054252 20470839.2 93.467999 94.157827 11/nov/2004 EUR 19.426747 1054252 20480686.56 93.512765 94.202029 10/nov/2004 EUR 19.230381 1054252 20273667.92 92.567851 93.245615 09/nov/2004 EUR 19.220892 1054252 20263663.9 92.522122 93.198017 08/nov/2004 EUR 19.072188 1054252 20106892.48 91.806337 92.474707 05/nov/2004 EUR 19.094633 1054252 20130555.01 91.914162 92.580155 04/nov/2004 EUR 18.770113 1054252 19788429.67 90.352142 91.000719 03/nov/2004 EUR 18.90484 904252 17094739.22 91.000537 91.654415 02/nov/2004 EUR 19.060024 904252 17235065.08 91.747611 92.408206 01/nov/2004 EUR 18.875679 904252 17068370.3 90.86046 91.512633 29/okt/2004 EUR 18.827222 904252 17024553.5 90.626841 91.273219 28/okt/2004 EUR 18.919695 904252 17108172.27 91.0721 91.7202 27/okt/2004 EUR 18.454965 904252 16687939.1 88.835215 89.458791 26/okt/2004 EUR 18.394818 904252 16633550.66 88.545435 89.165135 25/okt/2004 EUR 18.236314 904252 16490223.65 87.782478 88.393021 22/okt/2004 EUR 18.80249 904252 17002188.9 90.507945 91.14243 21/okt/2004 EUR 18.750498 904252 16955175.03 90.257637 90.888252 20/okt/2004 EUR 18.710617 904252 16919112.52 90.065574 90.693516 19/okt/2004 EUR 18.986644 904252 17168710.72 91.394131 92.034563 18/okt/2004 EUR 18.745586 904252 16950733.94 90.234051 90.860961 15/okt/2004 EUR 18.655634 904252 16869394.49 89.800825 90.419629 14/okt/2004 EUR 18.736427 904252 16942451.33 90.189765 90.811038 13/okt/2004 EUR 19.190986 904252 17353487.48 92.378033 93.020175 12/okt/2004 EUR 18.861221 904252 17055297.09 90.790504 91.415538 11/okt/2004 EUR 19.278268 904252 17432412.56 92.798262 93.441291 08/okt/2004 EUR 19.39175 904252 17535028.78 93.344607 93.989009 07/okt/2004 EUR 19.545473 904252 17674033.44 94.084459 94.734895 06/okt/2004 EUR 19.498956 904252 17631970.24 93.860626 94.507488 05/okt/2004 EUR 19.564511 904252 17691248.59 94.175918 94.824827 04/okt/2004 EUR 19.674161 -- -- 94.703971 95.360615 01/okt/2004 EUR 19.239352 904252 17397222.66 92.611012 93.248605 30/sep/2004 EUR 19.012889 904252 17192442.88 91.520729 92.146329 29/sep/2004 EUR 19.053951 904252 17229573.56 91.718735 92.342516 28/sep/2004 EUR 18.912237 904252 17101428.39 91.036164 91.652217 27/sep/2004 EUR 18.963006 904252 17147336.03 91.280696 91.89771 24/sep/2004 EUR 19.165123 904252 17330100.64 92.253528 92.876427 23/sep/2004 EUR 19.162964 904252 17328148.09 92.24342 92.864786 22/sep/2004 EUR 19.618064 904252 17739673.96 94.434099 95.075481 21/sep/2004 EUR 19.846925 1104252 21916006.46 95.535455 96.186245 20/sep/2004 EUR 19.660346 1104193 21708816.89 94.637233 95.27793 17/sep/2004 EUR 19.890219 1104193 21962641.05 95.743885 96.374806 16/sep/2004 EUR 19.782785 1104193 21844013.11 95.226902 95.85123 15/sep/2004 EUR 19.794361 1104193 21856794.74 95.28274 95.909131 14/sep/2004 EUR 20.043748 1104193 22132166.64 96.482776 97.119863 13/sep/2004 EUR 20.031311 1104193 22118433.04 96.423087 97.05798 10/sep/2004 EUR 19.746049 1104193 21803449.05 95.049761 95.667737 09/sep/2004 EUR 19.728012 1104193 21783532.21 94.963116 95.578565 08/sep/2004 EUR 19.7512 1104193 21809137.23 95.074792 95.689673 07/sep/2004 EUR 19.786757 1104193 21848398.55 95.246157 95.861331 06/sep/2004 EUR 19.73106 1104193 21786898.18 94.978038 95.589152 03/sep/2004 EUR 19.671494 1104193 21721126.29 94.691146 95.29568 02/sep/2004 EUR 19.358102 1104193 21375081.08 93.182557 93.771307 01/sep/2004 EUR 19.309165 1104193 21321044.88 92.947171 93.533114 31/aug/2004 EUR 19.408924 1104193 21431197.61 93.427089 94.016501 30/aug/2004 EUR 19.270321 1104193 21278153.27 92.75994 93.339562 27/aug/2004 EUR 19.431628 1104193 21456267.13 93.536378 94.119721 26/aug/2004 EUR 19.457442 1104193 21484770.74 93.660569 94.243979 25/aug/2004 EUR 19.206185 1104193 21207334.9 92.451387 93.021499 24/aug/2004 EUR 19.25656 1104193 21262958.79 92.693994 93.265141 23/aug/2004 EUR 18.987791 1104193 20966186.41 91.400092 91.957513 20/aug/2004 EUR 18.626441 1104193 20567185.64 89.660449 90.197552 19/aug/2004 EUR 18.687877 1104193 20635022.48 89.956487 90.494982 18/aug/2004 EUR 18.728736 1104193 20680139.47 90.152883 90.692344 17/aug/2004 EUR 18.928187 1104193 20900371.31 91.1132 91.660439 16/aug/2004 EUR 18.727875 1104193 20679189.02 90.149032 90.686033 13/aug/2004 EUR 18.596663 1104193 20534305.38 89.517485 90.044828 12/aug/2004 EUR 18.72972 1104193 20681225.9 90.157696 90.689955 11/aug/2004 EUR 18.773491 1104193 20729557.45 90.368533 90.901367 10/aug/2004 EUR 19.091596 1104193 21080806.36 91.899746 92.445606 09/aug/2004 EUR 18.985115 1104193 20963230.69 91.387095 91.928177 06/aug/2004 EUR 19.229841 1104193 21233455.65 92.564989 93.113239 05/aug/2004 EUR 19.827477 1104193 21893361 95.442091 96.01529 04/aug/2004 EUR 19.82948 1104193 21895572.52 95.451718 96.023686 03/aug/2004 EUR 20.141228 1104193 22239802.66 96.952124 97.536831 02/aug/2004 EUR 20.003532 1104193 22087760.55 96.289288 96.867497 30/jul/2004 EUR 20.094729 1104193 22188459.16 96.727952 97.306512 29/jul/2004 EUR 20.134704 1104193 22232599.1 96.920497 97.497918 28/jul/2004 EUR 20.126171 1104193 22223177.27 96.879581 97.455119 27/jul/2004 EUR 19.551806 1104193 21588967.82 94.114646 94.663579 26/jul/2004 EUR 19.435672 1104193 21460733.38 93.555787 94.098096 23/jul/2004 EUR 19.416136 1104193 21439161.7 93.46144 93.999292 22/jul/2004 EUR 19.370186 1104193 21388424.23 93.240495 93.774797 21/jul/2004 EUR 19.602222 1004193 19684414.22 94.357252 94.900818 20/jul/2004 EUR 19.300236 1004193 19381162.36 92.903543 93.432474 19/jul/2004 EUR 19.342227 1004193 19423328.47 93.105714 93.63516 16/jul/2004 EUR 19.381934 1004193 19463202.43 93.296815 93.824175 15/jul/2004 EUR 19.371604 1004193 19452828.82 93.247234 93.772719 14/jul/2004 EUR 19.785072 1004193 19868030.96 93.268101 93.792326 13/jul/2004 EUR 19.967665 1004193 20051389.23 94.128888 94.678015 12/jul/2004 EUR 19.756835 1004193 19839675.45 93.134694 93.652503 09/jul/2004 EUR 19.893849 1004193 19977263.64 93.780519 94.314192 08/jul/2004 EUR 19.967357 1004193 20051080.05 94.127474 94.669976 07/jul/2004 EUR 20.03601 1004193 20120020.57 94.450858 95.002167 06/jul/2004 EUR 20.018314 1004193 20102251.27 94.36742 94.914853 05/jul/2004 EUR 20.072322 1004193 20156485.32 94.621979 95.175896 02/jul/2004 EUR 20.19564 1004193 20280320 95.203222 95.781369 01/jul/2004 EUR 20.642425 1004193 20728979.09 97.309463 97.95135 30/jun/2004 EUR 20.770158 1004193 20857246.8 97.91192 98.570508 29/jun/2004 EUR 20.746103 1004193 20833090.99 97.798651 98.45062 28/jun/2004 EUR 20.837683 1004193 20925055.25 98.230461 98.894129 25/jun/2004 EUR 20.505657 1004193 20591637.39 96.665388 97.277073 24/jun/2004 EUR 20.603769 1004193 20690160.72 97.127839 97.752365 23/jun/2004 EUR 20.409924 1004193 20495503.29 96.21378 96.809402 22/jun/2004 EUR 20.444771 1004193 20530495.84 96.378301 96.977295 21/jun/2004 EUR 20.460088 1004194 20545897.64 96.450426 97.050338 18/jun/2004 EUR 20.347012 1004194 20432346.95 95.917264 96.4969 17/jun/2004 EUR 20.249156 1004194 20334081.35 95.456228 96.020152 16/jun/2004 EUR 20.295114 1004194 20380231.41 95.672604 96.242053 15/jun/2004 EUR 20.213707 1004194 20298482.87 95.288878 95.845241 14/jun/2004 EUR 20.090928 1004194 20175189.1 94.70999 95.247454 11/jun/2004 EUR 20.399962 1004194 20485519.32 96.16711 96.744646 10/jun/2004 EUR 20.43065 1004194 20516336.18 96.311832 96.892337 09/jun/2004 EUR 20.406285 1004194 20491868.72 96.196809 96.772616 08/jun/2004 EUR 20.319839 1004194 20405060.44 95.789042 96.353924 07/jun/2004 EUR 20.305457 1004194 20390617.91 95.72163 96.282742 04/jun/2004 EUR 20.084933 1004194 20169169.18 94.681706 95.207376 03/jun/2004 EUR 19.70911 1154194 22748136.46 92.910157 93.380121 02/jun/2004 EUR 19.795134 1154194 22847424.8 93.315567 93.798985 01/jun/2004 EUR 19.645779 1154194 22675039.8 92.611756 93.073895 31/mei/2004 EUR 19.862829 1154194 22925558.16 93.63471 94.125118 28/mei/2004 EUR 19.738713 1154194 22782304.06 93.049338 93.517762 27/mei/2004 EUR 19.76775 1154194 22815818.13 93.186045 93.657178 26/mei/2004 EUR 19.641815 1154194 22670464.57 92.592546 93.045453 25/mei/2004 EUR 19.149363 1154194 22102080.37 90.271344 90.657634 24/mei/2004 EUR 19.473871 1154194 22476625.08 91.801056 92.228883 21/mei/2004 EUR 19.128051 1154194 22077481.73 90.170935 90.549024 20/mei/2004 EUR 19.078699 1554194 29652000.02 89.938061 90.308238 19/mei/2004 EUR 19.416725 1554194 30177356.81 91.531412 91.945347 18/mei/2004 EUR 18.986849 1554194 29509246.27 89.504839 89.861028 17/mei/2004 EUR 18.767968 1554194 29169063.34 88.473403 88.800137 14/mei/2004 EUR 19.22418 1554194 29878105.15 90.623956 91.018511 13/mei/2004 EUR 19.2456 1554194 29911396.62 90.724837 91.160606 12/mei/2004 EUR 19.365024 1554194 30097003.56 91.287695 91.735001 11/mei/2004 EUR 19.34832 1554194 30071042.4 91.20897 91.653337 10/mei/2004 EUR 19.095166 1554194 29677592.57 90.015843 90.431287 07/mei/2004 EUR 19.511307 1554194 30324356.57 91.977361 92.433264 06/mei/2004 EUR 19.831636 1554194 30822209.81 93.487273 93.976544 05/mei/2004 EUR 20.129479 1554194 31285114.98 94.891591 95.411132 04/mei/2004 EUR 20.118295 1554194 31267732.62 94.838793 95.355488 03/mei/2004 EUR 20.045531 1554194 31154644.4 94.49561 95.011267 30/apr/2004 EUR 19.906353 1554194 30938334.11 93.839885 94.336683 29/apr/2004 EUR 20.226959 1554194 31436618.68 95.351202 95.878719 28/apr/2004 EUR 20.423336 1554194 31741825.91 96.276572 96.822979 27/apr/2004 EUR 20.600882 1554194 32017766.94 97.113788 97.677202 26/apr/2004 EUR 20.597222 1454194 29952357.25 97.096346 97.658312 23/apr/2004 EUR 20.572994 1454194 29917124.76 96.982266 97.537671 22/apr/2004 EUR 19.90406 1454194 28944364.05 93.829034 94.369074 21/apr/2004 EUR 19.586309 1454194 28482292.92 92.330907 92.841052 20/apr/2004 EUR 19.489931 1454194 28342141.17 91.876472 92.376698 19/apr/2004 EUR 18.953278 1454194 27561742.98 89.34691 89.796932 16/apr/2004 EUR 18.930756 1454194 27528992.42 89.240844 89.68499 15/apr/2004 EUR 19.021279 1454194 27660630.4 89.667466 90.118688 14/apr/2004 EUR 18.812802 1454194 27357464.44 88.684585 89.115757 13/apr/2004 EUR 19.131377 1304194 24951026.62 90.186483 90.64534 08/apr/2004 EUR 19.004017 1304194 24784924.77 89.585912 90.027154 07/apr/2004 EUR 18.742111 1304194 24443348.66 88.351301 89.024093 06/apr/2004 EUR 18.954181 1304194 24719929.12 89.351153 90.031163 05/apr/2004 EUR 18.982092 1304194 24756329.88 89.482675 90.162629 02/apr/2004 EUR 18.779499 1304194 24492110.28 88.527607 89.195991 01/apr/2004 EUR 18.190999 1204194 21905492.2 85.753385 86.397375 31/mrt/2004 EUR 18.352555 1204194 22100036.81 86.515177 87.164359 30/mrt/2004 EUR 18.235222 1204194 21958744.99 85.961939 86.604308 29/mrt/2004 EUR 18.287399 854194 15620986.64 86.208013 86.851512 26/mrt/2004 EUR 18.017835 854194 15390726.55 84.937101 85.566327 25/mrt/2004 EUR 17.826994 754194 13445011.7 84.037657 84.657907 24/mrt/2004 EUR 17.567375 704194 12370839.87 82.813886 83.42244 23/mrt/2004 EUR 17.694805 704194 12460575.22 83.414458 84.027184 22/mrt/2004 EUR 17.546672 704186 12356121.08 82.716305 83.32175 19/mrt/2004 EUR 18.058673 704186 12716664.83 85.129907 85.740471 18/mrt/2004 EUR 18.258012 704186 12857036.72 86.06942 86.687055 17/mrt/2004 EUR 18.399215 704186 12956469.34 86.735046 87.357215 16/mrt/2004 EUR 18.115203 704186 12756472.61 85.396251 86.005654 15/mrt/2004 EUR 18.176855 704186 12799886.88 85.687109 86.297626 12/mrt/2004 EUR 18.382848 704186 12944944.09 86.657735 87.273471 11/mrt/2004 EUR 18.463783 704186 13001937.83 87.039575 87.65708 10/mrt/2004 EUR 18.902971 704186 13311207.65 89.109993 89.74405 09/mrt/2004 EUR 19.189158 704186 13512736.24 90.459158 91.103504 08/mrt/2004 EUR 19.472719 704186 13712416.35 91.795596 92.450449 05/mrt/2004 EUR 19.178821 704186 13505457.29 90.410132 91.049314 04/mrt/2004 EUR 19.213516 704186 13529889.09 90.57371 91.212954 03/mrt/2004 EUR 19.26518 704186 13566269.93 90.817427 91.457335 02/mrt/2004 EUR 19.290319 704186 13583972.51 90.93575 91.575648 01/mrt/2004 EUR 18.97114 704186 13359211.11 89.431021 90.05734 27/feb/2004 EUR 18.985096 704186 13369038.48 89.496853 90.119988 26/feb/2004 EUR 18.522667 704186 13043402.59 87.317073 87.919357 25/feb/2004 EUR 18.621788 704186 13113202.45 87.784236 88.389449 24/feb/2004 EUR 18.637622 704186 13124352.38 87.858718 88.463516 23/feb/2004 EUR 18.971771 704186 13359655.4 89.434156 90.051028 20/feb/2004 EUR 18.865778 704186 13285016.85 88.934466 89.543378 19/feb/2004 EUR 19.06773 604186 11520455.53 89.886235 90.502506 18/feb/2004 EUR 18.991364 454186 8625611.52 89.526552 90.138541 17/feb/2004 EUR 18.829366 254186 4786161.29 88.762875 89.367688 16/feb/2004 EUR 18.534483 254186 4711206.03 87.372699 87.964371 13/feb/2004 EUR 18.81926 254186 4783592.34 88.715263 89.314779 12/feb/2004 EUR 18.839494 254186 4788735.61 88.810487 89.40971 11/feb/2004 EUR 18.884143 254186 4800084.69 89.020734 89.620702 10/feb/2004 EUR 18.56186 254186 4718165 87.501864 88.087153 09/feb/2004 EUR 18.562427 254186 4718309.02 87.504221 88.088649 06/feb/2004 EUR 18.366212 254186 4668434.07 86.579323 87.152117 05/feb/2004 EUR 18.43447 254186 4685784.21 86.901293 87.474614 04/feb/2004 EUR 18.417002 254186 4681344.15 86.818797 87.390304 03/feb/2004 EUR 18.519842 254186 4707484.67 87.303402 87.8781 02/feb/2004 EUR 19.152422 254186 4868277.43 90.285515 90.886514 30/jan/2004 EUR 19.083661 254186 4850799.39 89.961815 90.555886 29/jan/2004 EUR 19.314187 254186 4909395.84 91.048407 91.649027 28/jan/2004 EUR 19.45365 254186 4944845.59 91.706019 92.310836 27/jan/2004 EUR 19.468462 254186 4948610.55 91.775787 92.380003 26/jan/2004 EUR 19.307738 254186 4907756.75 91.017766 91.614574 23/jan/2004 EUR 19.312815 254186 4909047.08 91.041807 91.641269 22/jan/2004 EUR 19.532737 254186 4964948.25 92.07843 92.685343 21/jan/2004 EUR 19.264275 254186 4896709.05 90.813175 91.408043 20/jan/2004 EUR 19.526599 254186 4963388.21 92.049675 92.65367 19/jan/2004 EUR 19.69492 254186 5006172.92 92.843052 93.452458 16/jan/2004 EUR 19.547705 254186 4968752.82 92.149141 92.748916 15/jan/2004 EUR 19.075911 254186 4848829.42 89.925045 90.505147 14/jan/2004 EUR 19.278532 254186 4900333.05 90.880115 91.466999 13/jan/2004 EUR 19.000246 254186 4829596.63 89.568191 90.142974 12/jan/2004 EUR 18.60303 254186 4728629.71 87.695764 88.253698 09/jan/2004 EUR 18.558741 254186 4717372.26 87.486931 88.039572 08/jan/2004 EUR 18.931877 254186 4812218.05 89.24622 89.811946 07/jan/2004 EUR 18.824981 254186 4785046.57 88.742286 89.302626 06/jan/2004 EUR 19.021336 254186 4834957.43 89.667657 90.234721 05/jan/2004 EUR 19.384815 254186 4927348.46 91.38122 91.96118 02/jan/2004 EUR 19.215493 254186 4884309.22 90.583129 91.15284 30/dec/2003 EUR 19.060594 254186 4844936.04 89.852832 90.414149 29/dec/2003 EUR 19.03584 254186 4838644.03 89.735924 90.290568 23/dec/2003 EUR 18.927976 254186 4811226.39 89.227748 89.768965 22/dec/2003 EUR 18.950569 254191 4817063.99 89.334286 89.875125 19/dec/2003 EUR 18.945398 254191 4815749.67 89.309773 89.846696 18/dec/2003 EUR 18.881641 254191 4799543.17 89.009016 89.543578 17/dec/2003 EUR 18.770786 254191 4771364.87 88.486698 89.015379 16/dec/2003 EUR 18.851119 254191 4791784.71 88.865237 89.396252 15/dec/2003 EUR 18.932557 254191 4812485.64 89.249433 89.782299 12/dec/2003 EUR 18.861722 254191 4794479.98 88.915206 89.441814 11/dec/2003 EUR 18.74311 254191 4764329.81 88.356118 88.876709 10/dec/2003 EUR 18.48439 254191 4698565.46 87.13659 87.645714 09/dec/2003 EUR 18.595918 254191 4726914.95 87.662208 88.174592 08/dec/2003 EUR 18.504586 254191 4703699.31 87.231814 87.739287 05/dec/2003 EUR 18.535613 254191 4711585.94 87.37795 87.883105 04/dec/2003 EUR 18.597308 254191 4727268.22 87.668808 88.175176 03/dec/2003 EUR 18.313819 254191 4655208.02 86.332372 86.826573 02/dec/2003 EUR 18.089668 254191 4598230.73 85.275951 85.759568 01/dec/2003 EUR 18.086806 254191 4597503.22 85.26228 85.744811 28/nov/2003 EUR 17.831277 254191 4532550.11 84.057993 84.526654 27/nov/2003 EUR 18.119221 254191 4605742.86 85.415173 85.892842 26/nov/2003 EUR 18.257927 254191 4641000.79 86.069015 86.550959 25/nov/2003 EUR 18.133757 254191 4609437.74 85.483999 85.959466 24/nov/2003 EUR 17.871081 254191 4542668 84.245613 84.709692 21/nov/2003 EUR 17.524503 254191 4454571.05 82.611716 83.058748 20/nov/2003 EUR 17.308494 254191 4399663.33 81.593477 82.030872 19/nov/2003 EUR 17.442128 254191 4433631.97 82.223277 82.664977 18/nov/2003 EUR 17.872634 254191 4543062.75 84.252684 84.710218 17/nov/2003 EUR 17.98589 254191 4571851.35 84.786788 85.247415 14/nov/2003 EUR 18.393911 254191 4675566.7 86.710128 87.183408 13/nov/2003 EUR 18.297268 254191 4651000.87 86.254749 86.722875 12/nov/2003 EUR 18.228419 254191 4633500.12 85.92995 86.394187 11/nov/2003 EUR 18.057492 254191 4590051.91 85.124315 85.580561 10/nov/2003 EUR 18.432205 254191 4685300.65 86.890677 87.360573 07/nov/2003 EUR 18.401313 254191 4677448.12 86.745012 87.209961 06/nov/2003 EUR 18.173095 254191 4619437.31 85.669262 86.123929 05/nov/2003 EUR 18.172175 254191 4619203.22 85.665019 86.118402 04/nov/2003 EUR 18.244797 254191 4637663.12 86.00726 86.462494 03/nov/2003 EUR 18.239325 254191 4636272.33 85.981333 86.436463 31/okt/2003 EUR 17.89371 254191 4548420.01 84.352151 84.790182 30/okt/2003 EUR 17.723822 254191 4505236.01 83.550976 83.980026 29/okt/2003 EUR 17.529927 254191 4455949.75 82.636921 83.057259 28/okt/2003 EUR 17.588618 254191 4470868.45 82.913636 83.335052 27/okt/2003 EUR 17.361517 254191 4413141.35 81.843074 82.254399 24/okt/2003 EUR 17.099759 254191 4346604.89 80.609406 81.006918 23/okt/2003 EUR 17.252403 254191 4385405.51 81.328771 81.731331 22/okt/2003 EUR 17.39318 254191 4421189.94 81.99251 82.399351 21/okt/2003 EUR 17.465334 254191 4439530.73 82.332393 82.741202 20/okt/2003 EUR 17.819567 254191 4529573.6 84.002583 84.423718 17/okt/2003 EUR 17.95656 254191 4564395.93 84.648408 85.071352 16/okt/2003 EUR 17.94357 254191 4561094.03 84.587126 85.008373 15/okt/2003 EUR 18.004155 254191 4576494.09 84.872797 85.295146 14/okt/2003 EUR 17.574318 254191 4467233.57 82.846225 83.250798 13/okt/2003 EUR 17.555435 254191 4462433.56 82.757129 83.160093 10/okt/2003 EUR 17.355998 254191 4411738.51 81.817147 82.208738 09/okt/2003 EUR 17.428558 254191 4430182.71 82.159387 82.55244 08/okt/2003 EUR 17.035217 254191 4330198.78 80.304878 80.681683 07/okt/2003 EUR 16.92478 254191 4302126.69 79.784446 80.155576 06/okt/2003 EUR 17.281354 254191 4392764.72 81.465478 81.849303 03/okt/2003 EUR 17.143346 254191 4357684.3 80.814467 81.19558 02/okt/2003 EUR 16.749015 254191 4257448.88 78.955715 79.320228 01/okt/2003 EUR 16.688012 254191 4241942.58 78.668158 79.02915 30/sep/2003 EUR 16.542659 254191 4204994.93 77.983205 78.337206 29/sep/2003 EUR 17.209103 254191 4374399.13 81.12477 81.502193 26/sep/2003 EUR 16.893728 254191 4294233.51 79.637955 79.999776 25/sep/2003 EUR 16.953766 254191 4309494.61 79.92127 80.284033 24/sep/2003 EUR 17.414255 254191 4426546.88 82.092096 82.471578 23/sep/2003 EUR 17.562424 254191 4464210.04 82.790248 83.174744 22/sep/2003 EUR 17.702817 254187 4499825.91 83.452103 83.84092 19/sep/2003 EUR 18.502584 254187 4703116.26 87.22241 87.638211 18/sep/2003 EUR 18.396921 254187 4676258.08 86.724133 87.134897 17/sep/2003 EUR 18.591697 254187 4725767.69 87.642433 88.05947 16/sep/2003 EUR 18.27319 254187 4644807.23 86.141004 86.544624 15/sep/2003 EUR 18.156193 254187 4615068.28 85.589459 85.98737 12/sep/2003 EUR 17.784651 254187 4520627.16 83.838184 84.218195 11/sep/2003 EUR 18.174972 254187 4619841.58 85.678083 86.071968 10/sep/2003 EUR 17.78477 254187 4520657.35 83.838656 84.216508 09/sep/2003 EUR 18.231069 254187 4634100.73 85.942542 86.335407 08/sep/2003 EUR 18.668748 354187 6612227.71 88.005415 88.413588 05/sep/2003 EUR 18.777817 354187 6650858.78 88.51972 88.928355 04/sep/2003 EUR 19.093023 354187 6762500.52 90.005592 90.425124 03/sep/2003 EUR 19.3419 354187 6850649.59 91.178922 91.606621 02/sep/2003 EUR 18.866363 354187 6682220.69 88.937386 89.345399 01/sep/2003 EUR 18.794346 354187 6656713.06 88.597502 89.002157 29/aug/2003 EUR 18.586181 354187 6582983.86 87.616771 88.009193 28/aug/2003 EUR 18.355903 354187 6501422.12 86.531119 86.912273 27/aug/2003 EUR 18.107746 354187 6413528.2 85.361085 85.731706 26/aug/2003 EUR 18.226699 354187 6455659.67 85.922061 86.29581 25/aug/2003 EUR 18.247998 354187 6463203.77 86.02247 86.395877 22/aug/2003 EUR 18.549186 354187 6569880.52 87.44235 87.823744 21/aug/2003 EUR 18.468576 354187 6541329.5 87.062396 87.439535 20/aug/2003 EUR 17.753435 354187 6288035.94 83.690888 84.039594 19/aug/2003 EUR 17.835695 354187 6317171.18 84.078857 84.429355 18/aug/2003 EUR 17.57292 304187 5345453.86 82.839997 83.179511 15/aug/2003 EUR 17.501308 304187 5323670.39 82.502469 82.835735 14/aug/2003 EUR 17.275999 304187 5255134.25 81.440388 81.76373 13/aug/2003 EUR 17.071407 304187 5192900.23 80.475888 80.790151 12/aug/2003 EUR 16.623658 304187 5056700.57 78.365396 78.660888 11/aug/2003 EUR 16.426371 304187 4996688.64 77.435308 77.7221 08/aug/2003 EUR 16.569554 304187 5040242.82 78.110364 78.399404 07/aug/2003 EUR 16.433923 304187 4998985.72 77.470664 77.753743 06/aug/2003 EUR 16.660684 304187 5067963.4 78.539817 78.830533 05/aug/2003 EUR 16.752192 304187 5095798.88 78.971155 79.264422 04/aug/2003 EUR 16.686723 304187 5075884.32 78.662383 78.953249 01/aug/2003 EUR 16.791176 304187 5107657.33 79.155004 79.446463 31/jul/2003 EUR 16.902634 304187 5141561.59 79.680152 79.973747 30/jul/2003 EUR 16.591959 304187 5047058.2 78.215897 78.496087 29/jul/2003 EUR 16.436491 304187 4999766.78 77.482859 77.756123 28/jul/2003 EUR 16.591858 304187 5047027.62 78.215426 78.493467 25/jul/2003 EUR 16.638322 304187 5061161.35 78.434159 78.711031 24/jul/2003 EUR 16.499025 304187 5018788.85 77.777488 78.047881 23/jul/2003 EUR 16.30127 304187 4958634.49 76.845516 77.106997 22/jul/2003 EUR 16.214879 304187 4932355.33 76.43822 76.695359 21/jul/2003 EUR 16.27438 304187 4950454.88 76.718707 76.977087 18/jul/2003 EUR 16.699077 304187 5079642.19 78.720774 78.988286 17/jul/2003 EUR 16.635879 304187 5060418.03 78.422845 78.686847 16/jul/2003 EUR 16.898001 304187 5140152.37 79.658403 79.931544 15/jul/2003 EUR 16.960995 304187 5159314.33 79.95539 80.229793 14/jul/2003 EUR 17.410324 304187 5295994.13 80.209714 80.485242 11/jul/2003 EUR 17.22824 304187 5240606.67 79.370775 79.616503 10/jul/2003 EUR 17.035172 304187 5181878.01 78.481618 78.697755 09/jul/2003 EUR 17.179809 304187 5225874.43 79.147795 79.384179 08/jul/2003 EUR 17.307566 304187 5264736.58 79.736573 79.990342 07/jul/2003 EUR 17.499615 304191 5323225.4 80.621122 80.902764 04/jul/2003 EUR 17.118345 298888 5116467.76 78.864462 79.086255 03/jul/2003 EUR 17.030104 248888 4238588.63 78.458123 78.673375 02/jul/2003 EUR 16.820205 248888 4186347.15 77.491108 77.674725 01/jul/2003 EUR 16.418564 248888 4086383.68 75.640926 75.76475 30/jun/2003 EUR 16.94522 198888 3370200.82 78.066986 78.266641 27/jun/2003 EUR 16.734446 198888 3328280.51 77.095481 77.260899 26/jun/2003 EUR 16.479425 198888 3277559.79 75.920695 76.048388 25/jun/2003 EUR 16.007926 198888 3183784.39 73.748491 73.807671 24/jun/2003 EUR 16.031574 198888 3188487.69 73.857677 73.91889 23/jun/2003 EUR 16.080973 198879 3198167.82 74.085264 74.152666 20/jun/2003 EUR 16.322698 199953 3263772.39 75.198777 75.297035 19/jun/2003 EUR 16.388424 199953 3276914.57 75.501457 75.608333 18/jun/2003 EUR 16.54667 199953 3308556.4 76.230746 76.358705 17/jun/2003 EUR 16.454206 199953 3290067.83 75.804598 75.918495 16/jun/2003 EUR 15.923847 199953 3184021.05 73.361042 73.398396 13/jun/2003 EUR 15.771697 199953 3153598.1 72.660317 72.672429 12/jun/2003 EUR 15.970936 199953 3193436.47 73.578032 73.617849 11/jun/2003 EUR 15.469875 199953 3093247.92 71.269922 71.236852 10/jun/2003 EUR 15.183695 199953 3036025.34 69.951397 69.876334 09/jun/2003 EUR 15.090273 199953 3017345.43 69.521103 69.431673 06/jun/2003 EUR 15.23956 199953 3047195.72 70.208929 70.137908 05/jun/2003 EUR 14.723355 199953 2943979.03 67.830792 67.68503 04/jun/2003 EUR 14.737202 199953 2946747.69 67.894369 67.749934 03/jun/2003 EUR 14.816751 199953 2962653.83 68.261087 68.127561 02/jun/2003 EUR 14.941007 199953 2987499.1 68.833277 68.715129 30/mei/2003 EUR 14.647552 199953 2928821.97 67.482007 67.322502 29/mei/2003 EUR 14.58619 199953 2916552.46 67.199135 67.02965 28/mei/2003 EUR 14.377989 249953 3593821.47 66.23995 66.042286 27/mei/2003 EUR 13.902939 249966 3475261.98 64.051148 63.791788 26/mei/2003 EUR 14.204555 249966 3550655.72 65.44109 65.219511 23/mei/2003 EUR 14.114835 249966 3528228.84 65.027378 64.804227 22/mei/2003 EUR 14.342646 249966 3585173.92 66.076861 65.881213 21/mei/2003 EUR 13.956174 249966 3488568.97 64.296703 64.051065 20/mei/2003 EUR 14.285097 249966 3570788.55 65.811956 65.606783 19/mei/2003 EUR 14.36574 249966 3590946.44 66.183284 65.986409 16/mei/2003 EUR 14.839872 249966 3709463.35 68.36794 68.224218 15/mei/2003 EUR 14.95261 249966 3737644.09 68.887152 68.789467 14/mei/2003 EUR 15.086576 249966 3771130.99 69.504495 69.420126 13/mei/2003 EUR 14.860271 249966 3714562.54 68.461923 68.353968 12/mei/2003 EUR 14.930689 249966 3732164.6 68.786258 68.684365 09/mei/2003 EUR 15.223002 249966 3805233.03 70.132895 70.057271 08/mei/2003 EUR 15.039075 249966 3759257.38 69.285661 69.190773 07/mei/2003 EUR 15.426768 249966 3856167.55 71.071808 71.014541 06/mei/2003 EUR 15.538348 249966 3884058.63 71.585493 71.538756 05/mei/2003 EUR 15.520374 249966 3879565.71 71.503027 71.453196 02/mei/2003 EUR 15.161248 249966 3789796.56 69.84818 69.760104 30/apr/2003 EUR 15.515347 249966 3878309.33 71.479531 71.425361 29/apr/2003 EUR 15.552546 249966 3887607.6 71.650454 71.598227 28/apr/2003 EUR 15.102265 249966 3775052.75 69.57638 69.477993 25/apr/2003 EUR 14.911142 249966 3727278.62 68.69552 68.57566 24/apr/2003 EUR 15.210338 249966 3802067.46 70.073936 70.044705 23/apr/2003 EUR 15.775847 249966 3943425.25 72.679198 72.696348 22/apr/2003 EUR 14.977113 249966 3743769.14 68.999583 68.948827 17/apr/2003 EUR 15.080371 249966 3769579.95 69.475486 69.428293 16/apr/2003 EUR 14.970923 249966 3742221.63 68.971019 68.914145 15/apr/2003 EUR 14.892398 249966 3722593.08 68.609369 68.544696 14/apr/2003 EUR 14.674368 249966 3668093.09 67.605042 67.520801 11/apr/2003 EUR 14.629983 249966 3656998.44 67.400491 67.309853 10/apr/2003 EUR 14.562938 249966 3640239.48 67.091361 66.994445 09/apr/2003 EUR 14.740102 249966 3684524.36 67.907722 68.082688 08/apr/2003 EUR 14.53661 249966 3633658.29 66.970197 67.141193 07/apr/2003 EUR 15.017574 99966 1501246.8 69.186167 69.363896 04/apr/2003 EUR 14.208675 99966 1420384.4 65.45956 65.622641 03/apr/2003 EUR 14.002476 99966 1399771.49 64.509595 64.66856 02/apr/2003 EUR 13.645648 99966 1364100.87 62.865355 63.019119 01/apr/2003 EUR 12.920458 99966 1291606.5 59.524815 59.66666 31/mrt/2003 EUR 13.033356 99966 1302892.5 60.044946 60.187363 28/mrt/2003 EUR 13.451983 99966 1344740.92 61.973473 62.118475 27/mrt/2003 EUR 13.452768 99966 1344819.39 61.977158 62.121658 26/mrt/2003 EUR 14.086739 99966 1408194.94 64.897541 65.051084 25/mrt/2003 EUR 13.952619 99966 1394787.52 64.279741 64.430103 24/mrt/2003 EUR 14.031488 99953 1402489.32 64.643234 64.793826 21/mrt/2003 EUR 14.553538 99953 1454669.83 67.048092 67.203584 20/mrt/2003 EUR 14.126459 99953 1411981.99 65.0809 65.228671 19/mrt/2003 EUR 14.200115 99953 1419344.08 65.419975 65.567752 18/mrt/2003 EUR 13.850125 99953 1384361.59 63.807523 63.949483 17/mrt/2003 EUR 13.013087 99953 1300697.07 59.951457 60.079691 14/mrt/2003 EUR 12.809046 99953 1280302.54 59.011166 59.134526 13/mrt/2003 EUR 12.721789 99953 1271581 58.609435 58.730506 12/mrt/2003 EUR 12.210754 99953 1220501.45 56.255254 56.367638 11/mrt/2003 EUR 12.429775 99953 1242393.28 57.264189 57.378998 10/mrt/2003 EUR 12.998654 99953 1299254.49 59.885116 60.007301 07/mrt/2003 EUR 13.203948 99953 1319774.23 60.830474 60.953229 06/mrt/2003 EUR 13.404813 99953 1339851.27 61.756022 61.880457 05/mrt/2003 EUR 13.818197 99953 1381170.26 63.660559 63.789978 04/mrt/2003 EUR 13.850791 99953 1384428.12 63.810747 63.94012 03/mrt/2003 EUR 14.893122 99953 1488612.21 68.612632 68.757353 28/feb/2003 EUR 14.859758 99953 1485277.41 68.459219 68.600381 27/feb/2003 EUR 14.26109 99953 1425438.69 65.70108 65.831411 26/feb/2003 EUR 14.145721 99953 1413907.27 65.16943 65.297537 25/feb/2003 EUR 14.307867 99953 1430114.19 65.916688 66.046618 24/feb/2003 EUR 14.549592 99953 1454275.36 67.030203 67.163215 21/feb/2003 EUR 14.652607 99953 1464571.99 67.504726 67.636804 20/feb/2003 EUR 14.597846 99953 1459098.47 67.252261 67.382721 19/feb/2003 EUR 14.743745 99953 1473681.57 67.924425 68.056279 18/feb/2003 EUR 14.818525 99953 1481155.98 68.269029 68.40097 17/feb/2003 EUR 14.643223 99953 1463634.09 67.46142 67.589902 14/feb/2003 EUR 14.329137 99953 1432240.27 66.014357 66.135622 13/feb/2003 EUR 14.087106 99953 1408048.53 64.899459 65.015866 12/feb/2003 EUR 14.452092 99953 1444529.92 66.581019 66.701895 11/feb/2003 EUR 14.956324 99953 1494929.42 68.903876 69.0316 10/feb/2003 EUR 14.536807 99953 1452997.43 66.971233 67.09196 07/feb/2003 EUR 14.887698 99953 1488070.03 68.587834 68.71072 06/feb/2003 EUR 14.804121 99953 1479716.34 68.202688 68.323866 05/feb/2003 EUR 15.152276 99953 1514515.45 69.80685 69.932082 04/feb/2003 EUR 15.143031 99953 1513591.42 69.764005 69.888348 03/feb/2003 EUR 15.504863 99953 1549757.62 71.431283 71.560909 31/jan/2003 EUR 15.099975 99953 1509287.83 69.565903 69.686837 30/jan/2003 EUR 14.859583 99953 1485259.92 68.458424 68.573762 29/jan/2003 EUR 14.468401 99953 1446160.09 66.656159 66.765021 28/jan/2003 EUR 14.440888 99953 1443410.05 66.529466 66.637035 27/jan/2003 EUR 14.667101 100018 1466974.14 67.571573 67.681488 24/jan/2003 EUR 14.873501 100018 1487617.81 68.522462 68.66285 23/jan/2003 EUR 14.840245 100018 1484291.61 68.369048 68.508348 22/jan/2003 EUR 14.935472 100018 1493816.08 68.808097 68.946576 21/jan/2003 EUR 15.399207 100018 1540197.85 70.94437 71.086718 20/jan/2003 EUR 15.434627 100018 1543740.57 71.107459 71.248809 17/jan/2003 EUR 15.541734 100018 1554453.18 71.60087 71.740158 16/jan/2003 EUR 16.024751 100018 1602763.57 73.82652 73.969269 15/jan/2003 EUR 15.785708 100018 1578854.95 72.724982 72.864657 14/jan/2003 EUR 15.894977 100018 1589783.82 73.228529 73.368043 13/jan/2003 EUR 16.13667 100018 1613957.42 74.342045 74.482625 10/jan/2003 EUR 15.92297 100018 1592583.58 73.357526 73.493141 09/jan/2003 EUR 15.390378 100018 1539314.78 70.903829 71.033446 08/jan/2003 EUR 15.674068 100018 1567688.89 72.210839 72.342148 07/jan/2003 EUR 16.296386 100018 1629931.98 75.077786 75.214002 06/jan/2003 EUR 16.008022 100018 1601090.34 73.749122 73.881782 03/jan/2003 EUR 16.322104 100018 1632504.24 75.196186 75.329337 02/jan/2003 EUR 15.943255 100018 1594612.51 73.451048 73.579626 30/dec/2002 EUR 15.421685 100018 1542446.1 71.048078 71.168952 27/dec/2002 EUR 15.380663 100018 1538343.15 70.85919 70.976673 23/dec/2002 EUR 15.479205 100025 1548307.49 71.312982 71.428012 20/dec/2002 EUR 15.645284 100025 1564919.49 72.078208 72.191494 19/dec/2002 EUR 15.61955 50025 781368 71.959807 72.071954 18/dec/2002 EUR 16.043313 50025 802566.72 73.911802 74.027009 17/dec/2002 EUR 16.543963 50025 827611.73 76.218536 76.336424 16/dec/2002 EUR 16.47857 50025 824340.46 75.917237 76.033355 13/dec/2002 EUR 16.363917 50006 818294.04 75.388812 75.501529 12/dec/2002 EUR 16.757738 50006 837987.47 77.203057 77.317594 11/dec/2002 EUR 17.096107 50006 854907.92 78.762072 78.878013 10/dec/2002 EUR 17.072838 50006 853744.32 78.654729 78.769587 09/dec/2002 EUR 17.220492 50006 861127.92 79.335185 79.450202 06/dec/2002 EUR 17.006004 50006 850402.26 78.34698 78.457585 05/dec/2002 EUR 17.770668 50006 888640 81.869968 81.984561 04/dec/2002 EUR 17.694361 50006 884824.2 81.518452 81.630653 03/dec/2002 EUR 17.945855 50006 897400.41 82.677118 82.789521 02/dec/2002 EUR 18.709127 50006 935568.58 86.193195 86.309483 29/nov/2002 EUR 18.451095 50006 922665.46 85.004715 85.115705 28/nov/2002 EUR 18.183068 50006 909262.5 83.770031 83.877653 27/nov/2002 EUR 17.642243 50006 882217.98 81.27809 81.381441 26/nov/2002 EUR 17.770566 50006 888634.92 81.869633 81.972498 25/nov/2002 EUR 17.826958 50006 891454.87 82.129469 82.231899 22/nov/2002 EUR 17.978723 50006 899044.01 82.828355 82.928817 21/nov/2002 EUR 17.210637 50006 860635.11 79.289698 79.384294 20/nov/2002 EUR 16.737129 50006 836956.86 77.10827 77.198547 19/nov/2002 EUR 16.86005 50006 843103.64 77.674474 77.7647 18/nov/2002 EUR 17.150478 50006 857626.81 79.012815 79.104078 15/nov/2002 EUR 17.045973 50006 852400.91 78.531381 78.618582 14/nov/2002 EUR 16.889063 50006 844554.48 77.808538 77.89345 13/nov/2002 EUR 16.467583 50006 823477.98 75.866677 75.947617 12/nov/2002 EUR 16.622146 50006 831207.04 76.578462 76.6596 11/nov/2002 EUR 16.546719 50006 827435.23 76.231092 76.310487 08/nov/2002 EUR 16.765738 50006 838387.47 77.240031 77.317804 07/nov/2002 EUR 16.979076 50006 849055.65 78.223171 78.30074 06/nov/2002 EUR 17.409811 50006 870595.03 80.207417 80.286913 05/nov/2002 EUR 17.695172 50006 884864.77 81.522263 81.60259 04/nov/2002 EUR 17.839087 50006 892061.4 82.185214 82.266806 01/nov/2002 EUR 17.133116 50006 856758.59 78.932653 79.006589 31/okt/2002 EUR 17.398322 50006 870020.47 80.154437 80.229197 30/okt/2002 EUR 16.711332 50006 835666.86 76.989326 77.058359 29/okt/2002 EUR 17.558747 50006 878042.7 80.893316 80.966921 28/okt/2002 EUR 18.239074 50006 912063.12 84.027934 84.104457 25/okt/2002 EUR 17.733424 50006 886777.58 81.698163 81.768477 24/okt/2002 EUR 17.972315 50006 898723.6 82.79878 82.868876 23/okt/2002 EUR 18.039421 50006 902079.31 83.107911 83.176812 22/okt/2002 EUR 18.501482 50006 925185.12 85.236816 85.307326 21/okt/2002 EUR 18.185977 50006 909407.95 83.783301 83.850535 18/okt/2002 EUR 17.918537 50006 896034.37 82.550923 82.613889 17/okt/2002 EUR 18.014689 -- -- 82.994118 83.05611 16/okt/2002 EUR 17.415072 -- -- 80.231748 80.288768 15/okt/2002 EUR 17.235972 -- -- 79.40663 79.461384 14/okt/2002 EUR 16.256476 50006 812921.32 74.894052 74.940783 11/okt/2002 EUR 16.555648 50006 827881.74 76.272012 76.31794 10/okt/2002 EUR 14.708952 50006 735535.84 67.764686 67.795254 09/okt/2002 EUR 14.558017 50006 727988.19 67.069025 67.097816 08/okt/2002 EUR 15.736195 50006 786904.17 72.497019 72.533086 07/okt/2002 EUR 16.297245 50006 814960.04 75.081558 75.12059 04/okt/2002 EUR 16.574969 50006 828847.89 76.361389 76.398833 03/okt/2002 EUR 16.836754 50006 841938.72 77.567507 77.606513 02/okt/2002 EUR 17.094512 50006 854828.16 78.754736 78.794781 01/okt/2002 EUR 16.566778 50000 828338.91 76.323611 76.35939 30/sep/2002 EUR 16.588903 50000 829445.14 76.425426 76.460698 27/sep/2002 EUR 17.806255 50000 890312.75 82.03398 82.073023 26/sep/2002 EUR 17.729608 50000 886480.38 81.680621 81.718295 25/sep/2002 EUR 16.949101 50000 847455.06 78.084842 78.116091 24/sep/2002 EUR 16.563176 50000 828158.82 76.306993 76.334354 23/sep/2002 EUR 17.541042 50000 877052.11 80.811737 80.844908 20/sep/2002 EUR 18.091777 50000 904588.86 83.349284 83.376523 19/sep/2002 EUR 18.124796 50000 906239.8 83.501315 83.528 18/sep/2002 EUR 18.596867 50000 929843.36 85.67629 85.704764 17/sep/2002 EUR 19.457304 50000 972865.2 89.64017 89.674789 16/sep/2002 EUR 19.442822 50000 972141.1 89.573368 89.606507 13/sep/2002 EUR 19.179239 50000 958961.95 88.358957 88.385935 12/sep/2002 EUR 19.937704 50000 996885.18 91.853382 91.885002 11/sep/2002 EUR 20.732482 50000 1036624.12 95.515041 95.550823 10/sep/2002 EUR 20.159759 50000 1007987.93 92.876601 92.906407 09/sep/2002 EUR 19.398751 50000 969937.55 89.370659 89.393844 06/sep/2002 EUR 19.388229 50000 969411.43 89.321825 89.34173 05/sep/2002 EUR 18.878606 50000 943930.29 86.974087 86.988379 04/sep/2002 EUR 19.270125 50000 963506.26 88.777735 88.793051 03/sep/2002 EUR 19.404252 50000 970212.58 89.395998 89.410909 02/sep/2002 EUR 20.152025 50000 1007601.23 92.840666 92.860615 30/aug/2002 EUR 20.325395 50000 1016269.73 93.639596 93.656515 29/aug/2002 EUR 20.198271 50000 1009913.54 93.054043 93.068204 28/aug/2002 EUR 20.791924 50000 1039596.19 95.788773 95.806738 27/aug/2002 EUR 21.415162 50000 1070758.12 98.66033 98.680591 26/aug/2002 EUR 21.408431 50000 1070421.54 98.629003 98.648175 23/aug/2002 EUR 21.570237 50000 1078511.83 99.374419 99.390608 22/aug/2002 EUR 21.379647 50000 1068982.36 98.49632 98.510205 21/aug/2002 EUR 21.456851 50000 1072842.53 98.852443 98.864745 20/aug/2002 EUR 21.39166 50000 1069583 98.552065 98.562536 19/aug/2002 EUR 21.268939 50000 1063446.93 97.986323 97.995391 16/aug/2002 EUR 20.630271 50000 1031513.55 95.044278 95.044349 15/aug/2002 EUR 20.902549 50000 1045127.46 96.298309 96.298737 14/aug/2002 EUR 20.53086 50000 1026543.01 94.586339 94.581529 13/aug/2002 EUR 20.515115 50000 1025755.77 94.513548 94.507787 12/aug/2002 EUR 20.367491 50000 1018374.55 93.833552 93.825339 09/aug/2002 EUR 20.290085 50000 1014504.24 93.476968 93.464594 08/aug/2002 EUR 20.491315 50000 1024565.73 94.403901 94.391262 07/aug/2002 EUR 20.442163 50000 1022108.17 94.177696 94.161806 06/aug/2002 EUR 19.937916 50000 996895.81 91.854374 91.834276 05/aug/2002 EUR 19.501104 50000 975055.22 89.842027 89.827938 02/aug/2002 EUR 20.343444 50000 1017172.19 93.722522 93.712133 01/aug/2002 EUR 20.830488 50000 1041524.39 95.966604 95.957367 31/jul/2002 EUR 20.855711 50000 1042785.55 96.082701 96.072168 30/jul/2002 EUR 20.8061 50000 1040304.99 95.854192 95.842156 29/jul/2002 EUR 20.248957 50000 1012447.87 93.287619 93.269035 26/jul/2002 EUR 19.368007 50000 968400.36 89.228832 89.199393 25/jul/2002 EUR 18.88061 50000 944030.52 86.983368 86.948724 24/jul/2002 EUR 17.927645 50000 896382.27 82.592875 82.549661 23/jul/2002 EUR 19.089141 50000 954457.06 87.943933 87.910578 22/jul/2002 EUR 19.538525 50000 976926.27 90.014329 89.981838 19/jul/2002 EUR 20.490665 50000 1024533.27 94.401137 94.370689 18/jul/2002 EUR 20.743819 50000 1037190.97 95.567175 95.539318 17/jul/2002 EUR 20.172351 -- -- 92.934721 92.899968 16/jul/2002 EUR 19.90607 -- -- 91.707871 91.670646 15/jul/2002 EUR 20.308274 -- -- 93.560816 93.526197 12/jul/2002 EUR 20.564591 -- -- 94.741596 94.706099 11/jul/2002 EUR 20.516806 -- -- 94.52138 94.484071 10/jul/2002 EUR 21.400434 -- -- 98.592146 98.561233 09/jul/2002 EUR 21.622866 -- -- 99.617209 99.585444 08/jul/2002 EUR 21.706 -- -- 100 100 iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) Introductiedatum 08-jul-2002 Einde maand Rendement per maand 31/jul/2002 -- 31/aug/2002 -2.542786 30/sep/2002 -18.383367 31/okt/2002 4.87928 30/nov/2002 6.051003 31/dec/2002 -16.418592 31/jan/2003 -2.086089 28/feb/2003 -1.590844 31/mrt/2003 -12.290927 30/apr/2003 19.043376 31/mei/2003 -5.593139 30/jun/2003 15.686362 31/jul/2003 2.066386 31/aug/2003 9.960264 30/sep/2003 -10.994846 31/okt/2003 8.167073 30/nov/2003 -0.34891 31/dec/2003 6.894161 31/jan/2004 0.121019 29/feb/2004 -0.516489 31/mrt/2004 -3.331777 30/apr/2004 8.466385 31/mei/2004 -0.218644 30/jun/2004 4.567975 31/jul/2004 -1.208871 31/aug/2004 -3.41286 30/sep/2004 -2.040479 31/okt/2004 -0.976532 30/nov/2004 0.000011 31/dec/2004 2.456538 31/jan/2005 2.746297 28/feb/2005 3.218022 31/mrt/2005 0.434149 30/apr/2005 -6.591373 31/mei/2005 7.880672 30/jun/2005 3.842586 31/jul/2005 9.767478 31/aug/2005 -1.57526 30/sep/2005 7.088529 31/okt/2005 -7.877459 30/nov/2005 2.187242 31/dec/2005 0.847061 31/jan/2006 7.349274 28/feb/2006 4.307949 31/mrt/2006 5.458486 30/apr/2006 -0.671166 31/mei/2006 -5.622762 30/jun/2006 -4.465203 31/jul/2006 1.837882 31/aug/2006 4.34594 30/sep/2006 1.923155 31/okt/2006 7.680949 30/nov/2006 -1.028857 31/dec/2006 5.014444 31/jan/2007 3.671997 28/feb/2007 3.946504 31/mrt/2007 9.915335 30/apr/2007 5.088233 31/mei/2007 7.567264 30/jun/2007 2.274177 31/jul/2007 -1.878495 31/aug/2007 -2.773682 30/sep/2007 4.827182 31/okt/2007 9.58265 30/nov/2007 -12.51317 31/dec/2007 -3.927643 31/jan/2008 -16.114218 29/feb/2008 0.279855 31/mrt/2008 1.999937 30/apr/2008 -0.559537 31/mei/2008 0.318456 30/jun/2008 -15.493515 31/jul/2008 0.967369 31/aug/2008 2.462632 30/sep/2008 -1.54532 31/okt/2008 9.085536 30/nov/2008 -27.717698 31/dec/2008 -1.984872 31/jan/2009 -9.95399 28/feb/2009 -16.929408 31/mrt/2009 13.806821 30/apr/2009 29.545626 31/mei/2009 -3.438412 30/jun/2009 2.468198 31/jul/2009 15.467232 31/aug/2009 -10.304844 30/sep/2009 2.701999 31/okt/2009 -1.356624 30/nov/2009 -1.802327 31/dec/2009 6.016579 31/jan/2010 -5.949297 28/feb/2010 -8.393032 31/mrt/2010 14.047893 30/apr/2010 6.370063 31/mei/2010 -1.591925 30/jun/2010 2.681177 31/jul/2010 4.597171 31/aug/2010 -4.026662 30/sep/2010 16.66212 31/okt/2010 5.794252 30/nov/2010 6.484057 31/dec/2010 4.098503 31/jan/2011 1.533623 28/feb/2011 -0.410733 31/mrt/2011 -3.494887 30/apr/2011 10.033708 31/mei/2011 -3.073334 30/jun/2011 7.619208 31/jul/2011 -3.885115 31/aug/2011 -20.96005 30/sep/2011 -12.619149 31/okt/2011 15.469077 30/nov/2011 -5.689537 31/dec/2011 -4.395551 31/jan/2012 20.732558 29/feb/2012 7.058701 31/mrt/2012 -1.148206 30/apr/2012 0.28612 31/mei/2012 -9.840931 30/jun/2012 -3.005591 31/jul/2012 10.126979 31/aug/2012 -0.815708 30/sep/2012 -0.421038 31/okt/2012 1.905678 30/nov/2012 6.446905 31/dec/2012 5.086352 31/jan/2013 3.380643 28/feb/2013 1.328807 31/mrt/2013 -4.618906 30/apr/2013 2.944632 31/mei/2013 13.245311 30/jun/2013 -6.11491 31/jul/2013 12.365205 31/aug/2013 -2.526948 30/sep/2013 8.561293 31/okt/2013 4.561812 30/nov/2013 3.505624 31/dec/2013 0.642832 31/jan/2014 -0.573161 28/feb/2014 7.386943 31/mrt/2014 1.270687 30/apr/2014 0.371867 31/mei/2014 2.957431 30/jun/2014 -2.132921 31/jul/2014 -6.799415 31/aug/2014 -0.306082 30/sep/2014 -4.57454 31/okt/2014 1.434518 30/nov/2014 8.439786 31/dec/2014 -0.189327 31/jan/2015 14.518705 28/feb/2015 9.734226 31/mrt/2015 4.810436 30/apr/2015 -2.099813 31/mei/2015 0.209465 30/jun/2015 -3.92812 31/jul/2015 -4.675889 31/aug/2015 -9.583468 30/sep/2015 -11.662339 31/okt/2015 17.807899 30/nov/2015 8.285795 31/dec/2015 -4.577217 31/jan/2016 -16.52425 29/feb/2016 -0.373496 31/mrt/2016 6.406965 30/apr/2016 -0.470351 31/mei/2016 1.193257 30/jun/2016 -13.463066 31/jul/2016 13.127871 31/aug/2016 0.943736 30/sep/2016 -0.03609 31/okt/2016 2.842199 30/nov/2016 -1.001004 31/dec/2016 9.85277 31/jan/2017 0.673204 28/feb/2017 1.117626 31/mrt/2017 3.819694 30/apr/2017 2.194322 31/mei/2017 -3.924446 30/jun/2017 -1.99957 31/jul/2017 -1.6507 31/aug/2017 1.411252 30/sep/2017 10.776367 31/okt/2017 3.440524 30/nov/2017 0.069062 31/dec/2017 -0.098174 31/jan/2018 7.953074 28/feb/2018 -5.051239 31/mrt/2018 -0.621893 30/apr/2018 1.540718 31/mei/2018 -2.647872 30/jun/2018 -9.250786 31/jul/2018 3.973734 31/aug/2018 -5.630676 30/sep/2018 -0.501239 31/okt/2018 -7.54215 30/nov/2018 -3.799746 31/dec/2018 -7.745083 31/jan/2019 12.115114 28/feb/2019 1.665336 31/mrt/2019 -2.845046 30/apr/2019 9.915545 31/mei/2019 -11.348423 30/jun/2019 7.260704 31/jul/2019 -1.878145 31/aug/2019 -5.898651 30/sep/2019 6.000868 31/okt/2019 6.821105 30/nov/2019 1.008608 31/dec/2019 -2.014868 31/jan/2020 -9.807517 29/feb/2020 -8.475593 31/mrt/2020 -24.363805 30/apr/2020 13.349973 31/mei/2020 4.355472 30/jun/2020 4.82057 31/jul/2020 -2.317752 31/aug/2020 10.449315 30/sep/2020 2.184942 31/okt/2020 -2.915419 30/nov/2020 21.806312 31/dec/2020 4.487966 31/jan/2021 -0.623109 28/feb/2021 6.396093 31/mrt/2021 16.777814 30/apr/2021 -4.277354 31/mei/2021 5.33346 30/jun/2021 -0.349705 31/jul/2021 -1.017609 31/aug/2021 -1.940196 30/sep/2021 0.400301 31/okt/2021 6.48084 30/nov/2021 -5.826117 31/dec/2021 4.313501 31/jan/2022 0.346248 28/feb/2022 -5.420144 31/mrt/2022 -7.94453 30/apr/2022 -0.967249 31/mei/2022 4.844428 30/jun/2022 -13.418053 31/jul/2022 9.494551 31/aug/2022 -4.698073 30/sep/2022 -8.053567 31/okt/2022 9.012739 30/nov/2022 7.889141 31/dec/2022 -5.903491 31/jan/2023 11.31449 28/feb/2023 6.408232 31/mrt/2023 -1.080143 30/apr/2023 -1.403857 31/mei/2023 1.683067 30/jun/2023 8.152511 31/jul/2023 2.36758 31/aug/2023 -6.858917 30/sep/2023 -1.3694 31/okt/2023 -8.197268 30/nov/2023 10.04959 31/dec/2023 3.035523 31/jan/2024 -0.765826 29/feb/2024 12.78894 Ex-datum Uitkeringsdatum Totale uitkering 15/apr/2024 15/apr/2024 0 16/jan/2024 16/jan/2024 0.011583 16/okt/2023 16/okt/2023 0.085397 17/jul/2023 17/jul/2023 2.248477 17/apr/2023 17/apr/2023 0.739106 16/jan/2023 16/jan/2023 0 17/okt/2022 17/okt/2022 0.013848 15/jul/2022 15/jul/2022 2.098099 19/apr/2022 19/apr/2022 0 17/jan/2022 17/jan/2022 0.018447 15/okt/2021 15/okt/2021 0.257051 15/jul/2021 15/jul/2021 0.816494 15/apr/2021 15/apr/2021 0.470774 15/jan/2021 15/jan/2021 0.238194 15/okt/2020 15/okt/2020 0.289133 15/jul/2020 15/jul/2020 0.063096 15/apr/2020 15/apr/2020 0.001022 15/jan/2020 15/jan/2020 0.029349 15/okt/2019 15/okt/2019 0.140496 15/jul/2019 15/jul/2019 1.767636 15/apr/2019 15/apr/2019 0.015556 15/jan/2019 15/jan/2019 0.028865 15/okt/2018 15/okt/2018 0.261744 16/jul/2018 16/jul/2018 1.157682 15/jan/2018 15/jan/2018 0 02/jan/2018 02/jan/2018 0.013941 16/okt/2017 16/okt/2017 0.153403 17/jul/2017 17/jul/2017 1.215753 27/apr/2017 27/apr/2017 0.9287 18/apr/2017 18/apr/2017 0.008486 16/jan/2017 16/jan/2017 0 17/okt/2016 17/okt/2016 0.062081 15/jul/2016 15/jul/2016 1.285025 15/apr/2016 15/apr/2016 0.15 15/jan/2016 15/jan/2016 0 15/okt/2015 15/okt/2015 0.020856 15/jul/2015 15/jul/2015 1.308009 15/apr/2015 15/apr/2015 0.209451 15/jan/2015 15/jan/2015 0 15/okt/2014 15/okt/2014 0 15/jul/2014 15/jul/2014 1.021942 15/apr/2014 15/apr/2014 0.023501 15/jan/2014 15/jan/2014 0 15/okt/2013 15/okt/2013 0.182651 15/jul/2013 15/jul/2013 0.858039 15/apr/2013 15/apr/2013 0.0075 15/jan/2013 15/jan/2013 0.4565 15/okt/2012 15/okt/2012 0.3423 16/jul/2012 16/jul/2012 0.5984 16/apr/2012 16/apr/2012 0.012 16/jan/2012 16/jan/2012 0.2731 17/okt/2011 17/okt/2011 0.3731 27/mei/2011 27/mei/2011 0.3953 24/mrt/2011 24/mrt/2011 0 17/jan/2011 17/jan/2011 0 15/okt/2010 15/okt/2010 0 15/jul/2010 15/jul/2010 0.0428999954875682 15/apr/2010 15/apr/2010 0 15/jan/2010 15/jan/2010 0 15/jul/2009 15/jul/2009 0.2058 15/jul/2008 15/jul/2008 0.7546 16/jul/2007 16/jul/2007 0.4823 17/jul/2006 17/jul/2006 0.525 15/jul/2005 15/jul/2005 0.4778944 15/jul/2004 15/jul/2004 0.4091647 15/jul/2003 15/jul/2003 0.39535