27-mrt-2024
iShares STOXX Europe 50 UCITS ETF
Inception Date
03/apr/2000
Fund Holdings as of
27/mrt/2024
Number of Securities
50,00
Shares Outstanding
12.973.997,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Koers
Locatie
Beurs
Beursvaluta
NOVO B
NOVO NORDISK CLASS B
Gezondheidszorg
Aandelen
41718972.09
7.12578
41718972.09
353084
118.16
Denemarken
Omx Nordic Exchange Copenhagen A/S
DKK
ASML
ASML HOLDING NV
IT
Aandelen
38934038.4
6.6501
38934038.4
43492
895.2
Nederland
Euronext Amsterdam
EUR
NESN
NESTLE SA
Basis-consumentengoederen
Aandelen
28461774.3
4.86139
28461774.3
290535
97.96
Zwitserland
SIX Swiss Exchange
CHF
MC
LVMH
Luxe-consumentengoederen
Aandelen
23263345.4
3.97348
23263345.4
28018
830.3
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SHELL
SHELL PLC
Energie
Aandelen
21595497.95
3.6886
21595497.95
703551
30.7
Verenigd Koninkrijk
Euronext Amsterdam
EUR
SAP
SAP
IT
Aandelen
21498377.88
3.67201
21498377.88
118097
182.04
Duitsland
Xetra
EUR
AZN
ASTRAZENECA PLC
Gezondheidszorg
Aandelen
21145504.28
3.61174
21145504.28
168653
125.38
Verenigd Koninkrijk
London Stock Exchange
GBP
NOVN
NOVARTIS AG
Gezondheidszorg
Aandelen
19739064.08
3.37152
19739064.08
223211
88.43
Zwitserland
SIX Swiss Exchange
CHF
ROG
ROCHE HOLDING PAR AG
Gezondheidszorg
Aandelen
17689330
3.02141
17689330
76449
231.39
Zwitserland
SIX Swiss Exchange
CHF
TTE
TOTALENERGIES
Energie
Aandelen
16377350.72
2.79732
16377350.72
259793
63.04
Frankrijk
Nyse Euronext - Euronext Paris
EUR
HSBA
HSBC HOLDINGS PLC
Financiële waarden
Aandelen
14899878.04
2.54496
14899878.04
2075720
7.18
Verenigd Koninkrijk
London Stock Exchange
GBP
SIE
SIEMENS N AG
Industrie
Aandelen
14418626.16
2.46276
14418626.16
81498
176.92
Duitsland
Xetra
EUR
SU
SCHNEIDER ELECTRIC
Industrie
Aandelen
13046296.9
2.22836
13046296.9
62333
209.3
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ULVR
UNILEVER PLC
Basis-consumentengoederen
Aandelen
12663534.65
2.16299
12663534.65
273843
46.24
Verenigd Koninkrijk
London Stock Exchange
GBP
ALV
ALLIANZ
Financiële waarden
Aandelen
11829358.2
2.0205
11829358.2
42636
277.45
Duitsland
Xetra
EUR
OR
LOREAL SA
Basis-consumentengoederen
Aandelen
11533408
1.96996
11533408
26272
439
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SAN
SANOFI SA
Gezondheidszorg
Aandelen
11447977.6
1.95536
11447977.6
124760
91.76
Frankrijk
Nyse Euronext - Euronext Paris
EUR
BP.
BP PLC
Energie
Aandelen
11093919.64
1.89489
11093919.64
1928748
5.75
Verenigd Koninkrijk
London Stock Exchange
GBP
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materialen
Aandelen
11046304.8
1.88676
11046304.8
57140
193.32
Frankrijk
Nyse Euronext - Euronext Paris
EUR
AIR
AIRBUS GROUP
Industrie
Aandelen
10953399.6
1.87089
10953399.6
63831
171.6
Frankrijk
Nyse Euronext - Euronext Paris
EUR
UBSG
UBS GROUP AG
Financiële waarden
Aandelen
10061345.63
1.71852
10061345.63
349016
28.83
Zwitserland
SIX Swiss Exchange
CHF
GSK
GLAXOSMITHKLINE
Gezondheidszorg
Aandelen
9344861.59
1.59614
9344861.59
469525
19.9
Verenigd Koninkrijk
London Stock Exchange
GBP
RMS
HERMES INTERNATIONAL
Luxe-consumentengoederen
Aandelen
9134100
1.56014
9134100
3825
2388
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SAF
SAFRAN SA
Industrie
Aandelen
8640083.85
1.47576
8640083.85
41271
209.35
Frankrijk
Nyse Euronext - Euronext Paris
EUR
DTE
DEUTSCHE TELEKOM N AG
Communicatie
Aandelen
8453944.22
1.44397
8453944.22
377324
22.41
Duitsland
Xetra
EUR
DGE
DIAGEO PLC
Basis-consumentengoederen
Aandelen
8361821.88
1.42823
8361821.88
243843
34.29
Verenigd Koninkrijk
London Stock Exchange
GBP
REL
RELX PLC
Industrie
Aandelen
8307024.98
1.41888
8307024.98
207679
40
Verenigd Koninkrijk
London Stock Exchange
GBP
CFR
COMPAGNIE FINANCIERE RICHEMONT SA
Luxe-consumentengoederen
Aandelen
8150230.17
1.39209
8150230.17
58512
139.29
Zwitserland
SIX Swiss Exchange
CHF
ZURN
ZURICH INSURANCE GROUP AG
Financiële waarden
Aandelen
7882078.02
1.34629
7882078.02
15926
494.92
Zwitserland
SIX Swiss Exchange
CHF
SAN
BANCO SANTANDER SA
Financiële waarden
Aandelen
7756471.54
1.32484
7756471.54
1722512
4.5
Spanje
Bolsa De Madrid
EUR
DG
VINCI SA
Industrie
Aandelen
7704490.32
1.31596
7704490.32
64172
120.06
Frankrijk
Nyse Euronext - Euronext Paris
EUR
BNP
BNP PARIBAS SA
Financiële waarden
Aandelen
7629895.94
1.30322
7629895.94
117982
64.67
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ABBN
ABB LTD
Industrie
Aandelen
7544875.42
1.2887
7544875.42
175914
42.89
Zwitserland
SIX Swiss Exchange
CHF
IBE
IBERDROLA SA
Nutsbedrijven
Aandelen
7411591.8
1.26593
7411591.8
638380
11.61
Spanje
Bolsa De Madrid
EUR
CS
AXA SA
Financiële waarden
Aandelen
7228702.2
1.23469
7228702.2
208380
34.69
Frankrijk
Nyse Euronext - Euronext Paris
EUR
EL
ESSILORLUXOTTICA SA
Gezondheidszorg
Aandelen
7020883.3
1.1992
7020883.3
33298
210.85
Frankrijk
Nyse Euronext - Euronext Paris
EUR
RIO
RIO TINTO PLC
Materialen
Aandelen
6785715.7
1.15903
6785715.7
116789
58.1
Verenigd Koninkrijk
London Stock Exchange
GBP
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financiële waarden
Aandelen
6686955
1.14216
6686955
14850
450.3
Duitsland
Xetra
EUR
UCG
UNICREDIT
Financiële waarden
Aandelen
6442494.66
1.10041
6442494.66
187173
34.42
Italië
Borsa Italiana
EUR
MBG
MERCEDES-BENZ GROUP N AG
Luxe-consumentengoederen
Aandelen
6398519.12
1.09289
6398519.12
87031
73.52
Duitsland
Xetra
EUR
BATS
BRITISH AMERICAN TOBACCO
Basis-consumentengoederen
Aandelen
6083255.74
1.03905
6083255.74
218163
27.88
Verenigd Koninkrijk
London Stock Exchange
GBP
ABI
ANHEUSER-BUSCH INBEV SA
Basis-consumentengoederen
Aandelen
5480268.75
0.93605
5480268.75
97427
56.25
België
Nyse Euronext - Euronext Brussels
EUR
GLEN
GLENCORE PLC
Materialen
Aandelen
5443387.58
0.92975
5443387.58
1087743
5
Verenigd Koninkrijk
London Stock Exchange
GBP
INGA
ING GROEP NV
Financiële waarden
Aandelen
5369512.29
0.91714
5369512.29
359357
14.94
Nederland
Euronext Amsterdam
EUR
ENEL
ENEL
Nutsbedrijven
Aandelen
5211990.84
0.89023
5211990.84
845005
6.17
Italië
Borsa Italiana
EUR
BAS
BASF N
Materialen
Aandelen
5165676
0.88232
5165676
97008
53.25
Duitsland
Xetra
EUR
NG.
NATIONAL GRID PLC
Nutsbedrijven
Aandelen
5023591.77
0.85805
5023591.77
405467
12.39
Verenigd Koninkrijk
London Stock Exchange
GBP
PRX
PROSUS NV
Luxe-consumentengoederen
Aandelen
4685853.12
0.80036
4685853.12
163384
28.68
Nederland
Euronext Amsterdam
EUR
DHL
DEUTSCHE POST AG
Industrie
Aandelen
4248372.76
0.72564
4248372.76
104924
40.49
Duitsland
Xetra
EUR
RKT
RECKITT BENCKISER GROUP PLC
Basis-consumentengoederen
Aandelen
4148523.69
0.70859
4148523.69
80088
51.8
Verenigd Koninkrijk
London Stock Exchange
GBP
GBP
GBP CASH
Liquide middelen en/of derivaten
Liquiditeiten
1195392.06
0.20418
1195392.06
1024169
116.72
Verenigd Koninkrijk
--
GBP
USD
USD CASH
Liquide middelen en/of derivaten
Liquiditeiten
1088678.96
0.18595
1088678.96
1178005
92.42
Verenigde Staten
--
USD
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
688880.02
0.11766
688880.02
688880
100
Europese Unie
--
EUR
CHF
CHF CASH
Liquide middelen en/of derivaten
Liquiditeiten
626290.15
0.10697
626290.15
613738
102.04
Zwitserland
--
CHF
DKK
DKK CASH
Liquide middelen en/of derivaten
Liquiditeiten
435462.3
0.07438
435462.3
3248021
13.41
Denemarken
--
DKK
BZFUT
CASH COLLATERAL EUR BZFUT
Liquide middelen en/of derivaten
Cash Collateral and Margins
266740
0.04556
266740
266740
100
Europese Unie
--
EUR
SEK
SEK CASH
Liquide middelen en/of derivaten
Liquiditeiten
2832.45
0.00048
2832.45
32521
8.71
Zweden
--
SEK
USD
USD/EUR
Liquide middelen en/of derivaten
Forwards
1724.05
0.00029
1724.05
-253200
1
Europese Unie
--
EUR
USD
USD/GBP
Liquide middelen en/of derivaten
Forwards
1561.96
0.00027
1561.96
138100
1.17
Verenigd Koninkrijk
--
GBP
USD
USD/EUR
Liquide middelen en/of derivaten
Forwards
940.08
0.00016
940.08
-138100
1
Europese Unie
--
EUR
VHM4
STOXX 50 JUN 24
Liquide middelen en/of derivaten
Futures
0
0
4048000
92
4400
Europese Unie
Eurex Deutschland
EUR
USD
USD/EUR
Liquide middelen en/of derivaten
Forwards
-5470.51
-0.00093
-5470.51
-658000
1
Europese Unie
--
EUR
iShares STOXX Europe 50 UCITS ETF
Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit de 50 grootste ondernemingen uit Europese ontwikkelde landen.
Netto-activa
EUR 586.928.800
Fondsomvang
EUR 586.928.800
Introductiedatum
03/apr/2000
Introductie fonds
03/apr/2000
Valuta reeks
EUR
Basisvaluta
EUR
Beleggingscategorie
Aandelen
Index
Dow Jones STOXX 50® Index
SFDR-classificatie
Overige
Uitgegeven aandelen
12.973.997
Total Expense Ratio
0,35%
ISIN
IE0008470928
Uitkeringsfrequentie
Eens per kwartaal
Gebruik van winst
Uitkerend
Rendement uit securities lending
0,03 %
Domicilie
Ierland
Productstructuur
Fysiek
Herwegingsfrequentie
Eens per kwartaal
Methodologie
Replicatie
UCITS
Ja
Uitgevende onderneming
iShares II plc
Beheerder
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Bewaarder
State Street Custodial Services (Ireland) Limited
Einde boekjaar
31 oktober
Bloomberg-code
EUNA NA
Per
Valuta
NAV
Uitgegeven aandelen
Netto-activa
Productrendementen
Indexrendementen
28/mrt/2024
EUR
45.238857
12973997
586928800.41
176.426145
181.491317
27/mrt/2024
EUR
45.109352
12973997
585248597.44
175.921091
180.972571
26/mrt/2024
EUR
45.043797
12973997
584398085.8
175.665434
180.706863
25/mrt/2024
EUR
45.005652
12973997
583903196.08
175.516673
180.552624
22/mrt/2024
EUR
44.904286
12973997
582588065.64
175.121358
180.141033
21/mrt/2024
EUR
44.949682
12973997
583177038.41
175.298397
180.336069
20/mrt/2024
EUR
44.635663
12973997
579102960.36
174.07376
179.062065
19/mrt/2024
EUR
44.673507
12973997
579593950.26
174.221347
179.226151
18/mrt/2024
EUR
44.64561
12973997
579232016.96
174.112552
179.113039
15/mrt/2024
EUR
44.643481
12973997
579204389.95
174.104249
179.094753
14/mrt/2024
EUR
44.872765
12973997
582179123.53
174.99843
180.019653
13/mrt/2024
EUR
44.863666
12973997
582061080.53
174.962945
179.980986
12/mrt/2024
EUR
44.757135
12973997
580678944.67
174.547486
179.551197
11/mrt/2024
EUR
44.335697
12973997
575211197.66
172.903928
177.857308
08/mrt/2024
EUR
44.491466
12973997
577232159.37
173.511409
178.477506
07/mrt/2024
EUR
44.565931
12973997
578198258.39
173.801814
178.771333
06/mrt/2024
EUR
43.907764
12973997
569659200.76
171.235041
176.132467
05/mrt/2024
EUR
43.780861
13073997
572390846.33
170.740134
175.622029
04/mrt/2024
EUR
43.906236
13073997
574029993.28
171.229082
176.124394
01/mrt/2024
EUR
43.771403
13073997
572267185.29
170.703249
175.579476
29/feb/2024
EUR
43.52014
13073997
568982175.83
169.723353
174.567582
28/feb/2024
EUR
43.573085
13073997
569674394.91
169.929833
174.77924
27/feb/2024
EUR
43.738353
13073997
571835104.1
170.574358
175.441076
26/feb/2024
EUR
43.655093
13073997
570746567.14
170.249654
175.106498
23/feb/2024
EUR
43.834607
13073997
573093522.79
170.949737
175.822368
22/feb/2024
EUR
43.627936
13073997
570391501.77
170.143745
174.990689
21/feb/2024
EUR
43.216752
13273997
573659036.58
168.540176
173.337914
20/feb/2024
EUR
43.382879
13273997
575864201.8
169.188052
174.006154
19/feb/2024
EUR
43.467075
13273997
576981822.07
169.516406
174.339777
16/feb/2024
EUR
43.343511
13273997
575341632.23
169.034521
173.838052
15/feb/2024
EUR
43.077335
13273997
571808420.06
167.996467
172.769007
14/feb/2024
EUR
42.929412
13273997
569844892.06
167.024137
171.769836
13/feb/2024
EUR
42.748919
13273997
567449026.32
166.321898
171.04379
12/feb/2024
EUR
43.058603
13273997
571559773.64
167.526776
172.282969
09/feb/2024
EUR
42.921827
13273997
569744201.9
166.994626
171.730028
08/feb/2024
EUR
42.949893
13273997
570116750.24
167.103822
171.856501
07/feb/2024
EUR
43.097269
13273997
572073024.82
167.677213
172.441454
06/feb/2024
EUR
43.186699
13373997
577578787.11
168.025155
172.795814
05/feb/2024
EUR
42.907706
13373997
573847532.43
166.939686
171.681928
02/feb/2024
EUR
42.80141
13373997
572425940.05
166.526123
171.249918
01/feb/2024
EUR
42.774379
13373997
572064422.05
166.420955
171.143906
31/jan/2024
EUR
42.867405
13373997
573308549.61
166.782888
171.512138
30/jan/2024
EUR
42.89733
13373997
573708767.45
166.899316
171.630152
29/jan/2024
EUR
42.872191
13673997
586234224.33
166.801509
171.529432
26/jan/2024
EUR
42.671202
13673997
583485886.36
166.019527
170.718565
25/jan/2024
EUR
42.070028
13673997
575265445.64
163.680558
168.314947
24/jan/2024
EUR
41.944608
13673997
573550452.83
163.19259
167.810763
23/jan/2024
EUR
41.301803
13673997
564760739.75
160.691649
165.239784
22/jan/2024
EUR
41.455179
13673997
566857987.39
161.288384
165.850906
19/jan/2024
EUR
41.217128
13673997
563602885.99
160.362206
164.909415
18/jan/2024
EUR
41.288567
13673997
564579744.23
160.640152
165.192287
17/jan/2024
EUR
41.032621
13673997
561079938.19
159.644351
164.166367
16/jan/2024
EUR
41.430533
13673997
566520987.14
161.192495
165.757816
15/jan/2024
EUR
41.451469
13673997
566807272.15
161.27395
165.841135
12/jan/2024
EUR
41.665946
13673997
569740027.08
162.108409
166.691899
11/jan/2024
EUR
41.318072
13673997
564983188.3
160.754946
165.297606
10/jan/2024
EUR
41.656732
13673997
569614024.65
162.07256
166.654205
09/jan/2024
EUR
41.684542
13673997
569994297.83
162.18076
166.763848
08/jan/2024
EUR
41.733358
13673997
570661817.21
162.370686
166.96142
05/jan/2024
EUR
41.679267
13673997
569922185.05
162.160236
166.739802
04/jan/2024
EUR
41.794524
13673997
571498199.9
162.608663
167.19967
03/jan/2024
EUR
41.48136
13673997
567215994.43
161.390246
165.947236
02/jan/2024
EUR
41.624218
13673997
569169436.31
161.946059
166.518356
29/dec/2023
EUR
41.62441
13673997
569172065.22
161.946806
166.52974
28/dec/2023
EUR
41.49226
13673997
567365044.35
161.432654
165.998897
27/dec/2023
EUR
41.484474
13673997
567258586.47
161.402361
165.962976
22/dec/2023
EUR
41.47316
13673997
567103865.77
161.358342
165.910523
21/dec/2023
EUR
41.476415
13673997
567148381.97
161.371006
165.925722
20/dec/2023
EUR
41.5037
13573997
563371112.8
161.477163
166.028592
19/dec/2023
EUR
41.425785
13573997
562313483.58
161.174022
165.714139
18/dec/2023
EUR
41.330277
13373997
552751011.75
160.802432
165.334781
15/dec/2023
EUR
41.388282
13373997
553526762.93
161.02811
165.558605
14/dec/2023
EUR
41.401421
13373997
553702475.33
161.079229
165.608116
13/dec/2023
EUR
41.431305
13273997
549959024.4
161.195498
165.727177
12/dec/2023
EUR
41.407445
13273997
549642295.01
161.102667
165.631318
11/dec/2023
EUR
41.458995
13273997
550326586.42
161.303231
165.833704
08/dec/2023
EUR
41.330625
13273997
548622592.9
160.803786
165.316641
07/dec/2023
EUR
40.970812
13273997
543846448.18
159.403872
163.873998
06/dec/2023
EUR
41.104477
13273997
545620713.88
159.923919
164.40638
05/dec/2023
EUR
41.024786
12773997
524050502.33
159.613867
164.088952
04/dec/2023
EUR
40.871743
12473997
509834004.24
159.018428
163.476962
01/dec/2023
EUR
40.864091
12473997
509738549.32
158.988656
163.45276
30/nov/2023
EUR
40.486041
12473997
505022761.67
157.517789
161.943377
29/nov/2023
EUR
40.160759
12473997
500965199.06
156.252224
160.638931
28/nov/2023
EUR
40.085618
12473997
500027882.39
155.959875
160.335445
27/nov/2023
EUR
40.275961
12473997
502402218.71
156.700437
161.097022
24/nov/2023
EUR
40.48031
12473997
504951269.8
157.495491
161.908224
23/nov/2023
EUR
40.354784
12473997
503385460.08
157.007111
161.405658
22/nov/2023
EUR
40.213354
12473997
501621256.24
156.456854
160.838679
21/nov/2023
EUR
40.133731
12473997
500628035.77
156.147067
160.520348
20/nov/2023
EUR
40.087997
12473997
500057554.33
155.969131
160.336383
17/nov/2023
EUR
40.0843
12473997
500011441.06
155.954747
160.316637
16/nov/2023
EUR
39.682202
12473997
494995666.55
154.390317
158.70585
15/nov/2023
EUR
40.019311
12473997
499200775.86
155.100788
159.434377
14/nov/2023
EUR
39.938332
12473997
498190641.98
154.786942
159.110774
13/nov/2023
EUR
39.702525
12473997
495249183.25
153.873037
158.173128
10/nov/2023
EUR
39.431905
12473997
491873469.14
152.824209
157.092427
09/nov/2023
EUR
39.836086
12473997
496915221.62
154.390673
158.701012
08/nov/2023
EUR
39.57676
12473997
493680387.4
153.385616
157.667422
07/nov/2023
EUR
39.452476
12473997
492130079.55
152.903935
157.169969
06/nov/2023
EUR
39.510712
12473997
492856508.64
153.129637
157.401207
03/nov/2023
EUR
39.471138
12473997
492362865.66
152.976262
157.239548
02/nov/2023
EUR
39.723979
12473997
495516795.59
153.956185
158.242945
01/nov/2023
EUR
39.14337
12473997
488274273.72
151.705949
155.929539
31/okt/2023
EUR
38.83831
12473997
484468970.81
150.523643
154.714856
30/okt/2023
EUR
38.736553
12473997
483199649.03
150.129269
154.318487
27/okt/2023
EUR
38.542827
12473997
480783105.28
149.378455
153.537685
26/okt/2023
EUR
39.061607
12473997
487254373.23
151.389064
155.60528
25/okt/2023
EUR
39.34261
12473997
490759595.65
152.478133
156.72286
24/okt/2023
EUR
39.153702
12473997
488403164.21
151.745992
155.969234
23/okt/2023
EUR
38.893098
12473997
485152388.64
150.735982
154.928847
20/okt/2023
EUR
38.945664
12473997
485808096.78
150.93971
155.134705
19/okt/2023
EUR
39.455945
12473997
492173344.57
152.91738
157.164513
18/okt/2023
EUR
39.910398
12473997
497842184.85
154.67868
158.973091
17/okt/2023
EUR
40.291813
12473997
502599959.99
156.15691
160.491156
16/okt/2023
EUR
40.188537
12473997
501311695.28
155.756649
160.075292
13/okt/2023
EUR
40.166554
12473997
501037475.47
155.671451
159.985039
12/okt/2023
EUR
40.477847
12473997
504920553.17
156.877913
161.221846
11/okt/2023
EUR
40.366394
12473997
503530286.81
156.44596
160.777116
10/okt/2023
EUR
40.242177
12473997
501980797.87
155.964539
160.280099
09/okt/2023
EUR
39.573068
12473997
493634332.48
153.371307
157.615132
06/okt/2023
EUR
39.620735
12473997
494228941.72
153.556048
157.798839
05/okt/2023
EUR
39.324867
12473997
490538278.47
152.409367
156.622474
04/okt/2023
EUR
39.232739
12473997
489389070.54
152.052312
156.253517
03/okt/2023
EUR
39.250146
12473997
489606212.58
152.119775
156.31717
02/okt/2023
EUR
39.598939
12473997
493957055.72
153.471574
157.70658
29/sep/2023
EUR
39.940419
12473997
498216671.01
154.795031
159.061449
28/sep/2023
EUR
39.91108
12473997
497850704.26
154.681323
158.946599
27/sep/2023
EUR
39.734234
12473997
495644722.34
153.99593
158.240518
26/sep/2023
EUR
39.752292
12473997
495869971.38
154.065917
158.310013
25/sep/2023
EUR
39.997525
12473997
498929011.11
155.016353
159.286526
22/sep/2023
EUR
40.209717
12473997
501575891.15
155.838735
160.125615
21/sep/2023
EUR
40.296244
12473997
502655226.34
156.174083
160.46776
20/sep/2023
EUR
40.821078
12473997
509202003.19
158.208156
162.554735
19/sep/2023
EUR
40.509815
12473997
505319316.13
157.00181
161.33226
18/sep/2023
EUR
40.564591
13173997
534397799.9
157.214102
161.545182
15/sep/2023
EUR
40.946299
13173997
539426418.37
158.693468
163.061944
14/sep/2023
EUR
40.851041
13173997
538171489.75
158.324282
162.677308
13/sep/2023
EUR
40.189008
13173997
529449870.71
155.758474
160.039474
12/sep/2023
EUR
40.368428
13173997
531813557.17
156.453843
160.752118
11/sep/2023
EUR
40.385871
13173997
532043347.21
156.521446
160.81939
08/sep/2023
EUR
40.315771
13173997
531119849.04
156.249763
160.537565
07/sep/2023
EUR
40.203224
13173997
529637158.2
155.813571
160.086587
06/sep/2023
EUR
40.103555
13173997
528324118.82
155.427289
159.690424
05/sep/2023
EUR
40.369305
13273997
535862033.97
156.457242
160.742274
04/sep/2023
EUR
40.403299
13273997
536313272.31
156.588991
160.878068
01/sep/2023
EUR
40.404934
13273997
536334968.23
156.595328
160.881436
31/aug/2023
EUR
40.360968
13273997
535751370.17
156.424931
160.706142
30/aug/2023
EUR
40.479436
13473997
545419797.98
156.884071
161.174658
29/aug/2023
EUR
40.581588
13473997
546796202.49
157.279976
161.580673
25/aug/2023
EUR
39.925983
13473997
537962577.92
154.739082
158.963975
24/aug/2023
EUR
39.95083
13473997
538297368.46
154.83538
159.061583
23/aug/2023
EUR
40.137957
13873997
556873908.35
155.560619
159.804258
22/aug/2023
EUR
39.922135
13873997
553879593.84
154.724168
158.942596
21/aug/2023
EUR
39.631258
13873997
549843962.61
153.596831
157.784511
18/aug/2023
EUR
39.545199
13873997
548649967.89
153.263297
157.439097
17/aug/2023
EUR
39.748913
13873997
551476295.12
154.052821
158.250732
16/aug/2023
EUR
40.452795
13751086
556269867.48
155.355356
159.591571
15/aug/2023
EUR
40.434958
13751086
556024584.15
155.286855
159.518854
14/aug/2023
EUR
40.875314
13751086
562079957.6
156.978003
161.255988
11/aug/2023
EUR
40.800482
13751086
561050931.81
156.690617
160.954404
10/aug/2023
EUR
41.214153
13751086
566739364.49
158.279284
162.58762
09/aug/2023
EUR
40.840479
13751086
561600944.22
156.844222
161.109374
08/aug/2023
EUR
40.64321
13751086
558888284.46
156.086628
160.327075
07/aug/2023
EUR
40.483215
13751086
556688166.22
155.472182
159.695065
04/aug/2023
EUR
40.376524
13751086
555221048.63
155.062445
159.270829
03/aug/2023
EUR
40.313728
13751086
554357545.55
154.821282
159.023311
02/aug/2023
EUR
40.607922
13751086
558403033.77
155.951108
160.181224
01/aug/2023
EUR
41.14884
13751086
565841240.92
158.028455
162.31458
31/jul/2023
EUR
41.533679
13751086
571133201.25
159.506395
163.829267
28/jul/2023
EUR
41.377299
13751086
568982793.12
158.905832
163.206643
27/jul/2023
EUR
41.382362
13751086
569052427.39
158.925276
163.223329
26/jul/2023
EUR
40.715576
13751086
559883396.9
156.364544
160.596945
25/jul/2023
EUR
41.087041
13751086
564991447.01
157.791122
162.058463
24/jul/2023
EUR
40.927904
13751086
562803134.69
157.17997
161.430916
21/jul/2023
EUR
40.955572
13751086
563183601.26
157.286227
161.546302
20/jul/2023
EUR
40.722736
13751086
559981848.23
156.392041
160.627866
19/jul/2023
EUR
40.449908
13751086
556230163.73
155.344269
159.551302
18/jul/2023
EUR
40.416484
13851086
559812194.75
155.215907
159.417606
17/jul/2023
EUR
40.207617
13851086
556919162.59
154.413772
158.593356
14/jul/2023
EUR
40.603943
13851086
562408707.99
155.935827
160.150883
13/jul/2023
EUR
40.565589
13851086
561877469.11
155.788532
159.997013
12/jul/2023
EUR
40.30677
13851086
558292549.5
154.79456
158.974846
11/jul/2023
EUR
39.760086
13851086
550720378.49
152.695069
156.820055
10/jul/2023
EUR
39.588262
13851086
548340428.35
152.035194
156.138766
07/jul/2023
EUR
39.490445
13851086
546985556.13
151.659537
155.748563
06/jul/2023
EUR
39.601612
13851086
548525342.96
152.086464
156.196798
05/jul/2023
EUR
40.58476
13851086
562143008.29
155.862156
160.067151
04/jul/2023
EUR
40.832696
13851086
565577191.79
156.814332
161.043519
03/jul/2023
EUR
40.83589
13851086
565621425.57
156.826599
161.056473
30/jun/2023
EUR
40.996762
13951086
571949357.86
157.444413
161.686486
29/jun/2023
EUR
40.578262
13951086
566110816.07
155.837201
160.034314
28/jun/2023
EUR
40.539394
13951086
565568578.43
155.687932
159.881347
27/jun/2023
EUR
40.331466
13951086
562667757.27
154.889403
159.059201
26/jun/2023
EUR
40.326768
14151086
570667570.39
154.871361
159.03823
23/jun/2023
EUR
40.401567
14151086
571726046.02
155.15862
159.329156
22/jun/2023
EUR
40.472723
14151086
572732982.66
155.431888
159.609395
21/jun/2023
EUR
40.62887
14151086
574942642.43
156.031557
160.222961
20/jun/2023
EUR
40.77193
14151086
576967089.18
156.580966
160.798704
19/jun/2023
EUR
40.962524
14151086
579664205.99
157.312925
161.548049
16/jun/2023
EUR
41.290052
14151086
584299073.73
158.570767
162.830326
15/jun/2023
EUR
41.03067
14151086
580628540.11
157.574634
161.807857
14/jun/2023
EUR
40.972049
14151086
579798990.38
157.349505
161.57397
13/jun/2023
EUR
40.867442
14151086
578318699.9
156.947771
161.162316
12/jun/2023
EUR
40.683779
14151086
575719662.8
156.24243
160.438836
09/jun/2023
EUR
40.670811
14151086
575536152.61
156.192628
160.382049
08/jun/2023
EUR
40.709137
14151086
576078507.57
156.339815
160.529704
07/jun/2023
EUR
40.725427
14151086
576309027.16
156.402375
160.595329
06/jun/2023
EUR
40.903237
14151086
578825232.4
157.085239
161.295335
05/jun/2023
EUR
40.77009
14151086
576941063.12
156.5739
160.769755
02/jun/2023
EUR
40.937053
14151086
579303754.79
157.215106
161.421731
01/jun/2023
EUR
40.447236
14151086
572372317.39
155.334008
159.492669
31/mei/2023
EUR
40.172848
14151086
568489434.72
154.280245
158.41569
30/mei/2023
EUR
40.656579
14151086
575334759.06
156.137971
160.314985
26/mei/2023
EUR
41.184158
14151086
582800562.85
158.164091
162.430891
25/mei/2023
EUR
40.625406
14151086
574893619.99
156.018254
160.222357
24/mei/2023
EUR
40.71454
14151086
576154965.44
156.360565
160.573997
23/mei/2023
EUR
41.346758
14151086
585101530.16
158.788542
163.067389
22/mei/2023
EUR
41.659495
14151086
589527092.51
159.98958
164.29932
19/mei/2023
EUR
41.629966
14151086
589109241.5
159.876177
164.216886
18/mei/2023
EUR
41.836765
14062586
588333103.82
158.980589
163.292328
17/mei/2023
EUR
41.597335
14062586
584966099.68
158.07075
162.363306
16/mei/2023
EUR
41.636615
14062586
585518490.46
158.220015
162.511137
15/mei/2023
EUR
41.732597
14062586
586868241.42
158.584749
162.887523
12/mei/2023
EUR
41.672812
14162586
590194788.22
158.357564
162.660763
11/mei/2023
EUR
41.450582
14162586
587047438.15
157.513086
161.801472
10/mei/2023
EUR
41.400252
14162586
586334634.35
157.321831
161.610572
09/mei/2023
EUR
41.638162
14162586
589704053.65
158.225894
162.535108
05/mei/2023
EUR
41.504965
14162586
587817632.95
157.719742
162.049585
04/mei/2023
EUR
41.10342
14162586
582130725.4
156.193863
160.509771
03/mei/2023
EUR
41.243532
14162586
584115069.46
156.726291
161.070191
02/mei/2023
EUR
41.081073
14162586
581814235.17
156.108944
160.436447
28/apr/2023
EUR
41.55125
14162586
588473158.06
157.895626
162.281069
27/apr/2023
EUR
41.334221
14162586
585399463.92
157.070911
161.444705
26/apr/2023
EUR
41.276768
14162586
584585783.4
156.852589
161.227139
25/apr/2023
EUR
41.733919
14162586
591060209.9
158.589772
163.019484
24/apr/2023
EUR
41.720706
14162586
590873080.65
158.539563
163.009321
21/apr/2023
EUR
41.729404
14162586
590996276.01
158.572615
163.037052
20/apr/2023
EUR
41.461951
14162586
587208447.3
157.556288
161.992537
19/apr/2023
EUR
41.39795
14162586
586302030.83
157.313083
161.737507
18/apr/2023
EUR
41.453658
14162586
587090999.19
157.524775
161.955276
17/apr/2023
EUR
41.334093
14162586
585397660.81
157.070425
161.485772
14/apr/2023
EUR
41.372601
14162586
585943018.81
157.216756
161.634475
13/apr/2023
EUR
41.147971
14162586
582761675.46
156.363157
160.753256
12/apr/2023
EUR
40.937838
14162586
579785659.4
155.564648
159.93246
11/apr/2023
EUR
40.880533
14162586
578974064.71
155.346887
159.708924
06/apr/2023
EUR
40.705341
14162586
576492896.56
154.681154
159.015979
05/apr/2023
EUR
40.526322
13962586
565852251.97
154.000878
158.318882
04/apr/2023
EUR
40.335241
13962586
563184275.97
153.274766
157.568481
03/apr/2023
EUR
40.376048
13962586
563754048.65
153.429834
157.727179
31/mrt/2023
EUR
40.261653
13962586
562156787.34
152.99513
157.273251
30/mrt/2023
EUR
39.986376
13962586
558313208.74
151.949072
156.196741
29/mrt/2023
EUR
39.725314
13962586
554668125.51
150.957031
155.176208
28/mrt/2023
EUR
39.247455
13962586
547995968.28
149.141157
153.310413
27/mrt/2023
EUR
39.23267
13962586
547789531.22
149.084973
153.251438
24/mrt/2023
EUR
38.826765
13962586
542122045.72
147.542526
151.665067
23/mrt/2023
EUR
39.113417
13962586
546124454.57
148.631809
152.790598
22/mrt/2023
EUR
39.144433
13962586
546557514.01
148.749671
152.9091
21/mrt/2023
EUR
38.942541
13962586
543738591.09
147.982477
152.133037
20/mrt/2023
EUR
38.552083
13962586
538286782.46
146.498728
150.60526
17/mrt/2023
EUR
38.173455
13962586
533000141.97
145.059934
149.11859
16/mrt/2023
EUR
38.504745
13962586
537625813.44
146.318843
150.41595
15/mrt/2023
EUR
38.04817
13962586
531250851.41
144.583848
148.627678
14/mrt/2023
EUR
39.000433
13962586
544546895.07
148.202468
152.355693
13/mrt/2023
EUR
38.466314
14062586
540935854.47
146.172804
150.261124
10/mrt/2023
EUR
39.295091
14062586
552590596.53
149.322174
153.507016
09/mrt/2023
EUR
39.700778
14062586
558295609.3
150.863794
155.088857
08/mrt/2023
EUR
39.688087
14062586
558117145.65
150.815567
155.038061
07/mrt/2023
EUR
39.669779
14062586
557859684.17
150.745997
154.968584
06/mrt/2023
EUR
39.886753
14062586
560910898.72
151.570502
155.813894
03/mrt/2023
EUR
39.954378
14062586
561861876.68
151.827479
156.070578
02/mrt/2023
EUR
39.695827
14062586
558225977.38
150.84498
155.061072
01/mrt/2023
EUR
39.329125
14062586
553069203.02
149.451504
153.630986
28/feb/2023
EUR
39.615394
14062586
557094898.93
150.539333
154.743329
27/feb/2023
EUR
39.848406
14062586
560371644.21
151.424783
155.651862
24/feb/2023
EUR
39.45475
14062586
554835822.27
149.928882
154.095312
23/feb/2023
EUR
39.95318
14062586
561845043.3
151.822926
156.040234
22/feb/2023
EUR
39.969069
14062586
562068473.87
151.883305
156.099854
21/feb/2023
EUR
40.059208
14162586
567341990.78
152.225835
156.451574
20/feb/2023
EUR
40.014962
14162586
566715350.66
152.057699
156.278249
17/feb/2023
EUR
40.01255
14162586
566681183.73
152.048534
156.266543
16/feb/2023
EUR
40.068384
14162586
567471932.23
152.260704
156.482657
15/feb/2023
EUR
40.198917
14154586
568999039.47
152.36115
156.580418
14/feb/2023
EUR
40.074443
14154586
567237160.73
151.889371
156.098484
13/feb/2023
EUR
40.056974
14154586
566989889.77
151.82316
156.027928
10/feb/2023
EUR
39.64426
14154586
561148082.66
150.2589
154.414659
09/feb/2023
EUR
39.811917
14154586
563521214.63
150.89435
155.081007
08/feb/2023
EUR
39.571909
14154586
560124000.73
149.984677
154.141824
07/feb/2023
EUR
39.46244
14154586
558574503.74
149.569769
153.715667
06/feb/2023
EUR
39.247458
14154586
555531516.81
148.754949
152.87633
03/feb/2023
EUR
39.475989
14154586
558766292.26
149.621122
153.762309
02/feb/2023
EUR
39.116707
14154586
553680804.84
148.259379
152.361145
01/feb/2023
EUR
39.048548
14154586
552716041.15
148.001044
152.094785
31/jan/2023
EUR
39.214365
14154586
555063112.4
148.62952
152.739395
30/jan/2023
EUR
39.303772
14154586
556328626.3
148.968389
153.084836
27/jan/2023
EUR
39.305775
14154586
556356974.34
148.975981
153.091195
26/jan/2023
EUR
39.284927
14154586
556061877.27
148.896963
153.008087
25/jan/2023
EUR
39.29466
14154586
556199648.73
148.933853
153.042962
24/jan/2023
EUR
39.331624
14154586
556722868.26
149.073953
153.185373
23/jan/2023
EUR
39.502561
14154586
559142406.38
149.721835
153.848185
20/jan/2023
EUR
39.35365
14154586
557034621.44
149.157436
153.277935
19/jan/2023
EUR
39.288882
14154586
556117856.24
148.911953
153.021306
18/jan/2023
EUR
39.83566
14154586
563857277.05
150.98434
155.151484
17/jan/2023
EUR
39.807626
14154586
563460465.9
150.878087
155.044419
16/jan/2023
EUR
39.595563
14154586
560458804.34
150.07433
154.213918
13/jan/2023
EUR
39.466166
14154586
558627253.2
149.583892
153.708828
12/jan/2023
EUR
39.152738
14154586
554190797.59
148.395943
152.485742
11/jan/2023
EUR
38.989335
14154586
551877895
147.776616
151.848044
10/jan/2023
EUR
38.867517
14154586
550153621.09
147.314904
151.372668
09/jan/2023
EUR
39.098493
14154586
553422992.32
148.190345
152.268027
06/jan/2023
EUR
38.840591
14154586
549772490.4
147.212849
151.263424
05/jan/2023
EUR
38.314081
14154586
542319966.32
145.217281
149.215801
04/jan/2023
EUR
38.454748
14154586
544311038.89
145.750435
149.765451
03/jan/2023
EUR
37.955813
14154586
537248822.7
143.859381
147.819301
30/dec/2022
EUR
37.13724
14154586
525662258.61
140.756842
144.641455
29/dec/2022
EUR
37.63557
14154586
532715911.73
142.645602
146.582457
28/dec/2022
EUR
37.399918
14154586
529380350.26
141.752439
145.662669
23/dec/2022
EUR
37.400373
14154586
529386800.61
141.754163
145.658074
22/dec/2022
EUR
37.454307
14154586
530150203.33
141.958583
145.866492
21/dec/2022
EUR
37.813945
14154586
535240735.42
143.321676
147.264063
20/dec/2022
EUR
37.204309
14154586
526611602.54
141.011045
144.889494
19/dec/2022
EUR
37.310468
14154586
528114230.37
141.413407
145.303416
16/dec/2022
EUR
37.189329
14154586
526399560.47
140.954268
144.823752
15/dec/2022
EUR
37.55787
14154586
531616103.08
142.351105
146.255605
14/dec/2022
EUR
38.704498
14154586
547846146.51
146.697032
150.716882
13/dec/2022
EUR
38.687989
14154586
547612473.76
146.63446
150.653182
12/dec/2022
EUR
38.240217
14154586
541274433.18
144.937324
148.906065
09/dec/2022
EUR
38.4336
14154586
544011701.58
145.67028
149.654746
08/dec/2022
EUR
38.20499
14154586
540775829.1
144.803807
148.76482
07/dec/2022
EUR
38.202722
14154586
540743725.06
144.795211
148.756257
06/dec/2022
EUR
38.411308
14154586
543696165.26
145.585789
149.565516
05/dec/2022
EUR
38.57119
14154586
545959234.07
146.191771
150.2102
02/dec/2022
EUR
38.69462
14154586
547706327.2
146.659593
150.685091
01/dec/2022
EUR
38.813097
14154586
549383323.94
147.108642
151.146826
30/nov/2022
EUR
38.583862
14154586
546138593.87
146.2398
150.257848
29/nov/2022
EUR
38.276402
14154586
541786626.67
145.074471
149.059986
28/nov/2022
EUR
38.248422
14154586
541390589.76
144.968422
148.951707
25/nov/2022
EUR
38.311554
14154586
542284197.26
145.207704
149.195418
24/nov/2022
EUR
38.281772
14154586
541862638.92
145.094825
149.075936
23/nov/2022
EUR
38.214245
14154586
540906822.17
144.838885
148.81268
22/nov/2022
EUR
38.041275
14054586
534654377.32
144.183298
148.137046
21/nov/2022
EUR
37.711123
14054586
530014225.31
142.931962
146.850184
18/nov/2022
EUR
37.680926
14054586
529589823.47
142.81751
146.730147
17/nov/2022
EUR
37.27027
14054586
523818219.59
141.261049
145.130485
16/nov/2022
EUR
37.474827
13992996
524385109.01
141.435235
145.306496
15/nov/2022
EUR
37.684273
13992996
527315887.8
142.225713
146.119655
14/nov/2022
EUR
37.472381
13992996
524350890.79
141.426003
145.301043
11/nov/2022
EUR
37.33719
13992996
522459159.99
140.915773
144.772447
10/nov/2022
EUR
37.513403
13892996
521173570.06
141.580826
145.453644
09/nov/2022
EUR
36.685381
13892996
509669846.45
138.455755
142.237782
08/nov/2022
EUR
36.784085
13892996
511041149.33
138.828278
142.619878
07/nov/2022
EUR
36.667786
13892996
509425410.04
138.389349
142.168452
04/nov/2022
EUR
36.671875
13892996
509482208.15
138.404782
142.18037
03/nov/2022
EUR
36.09129
13892996
501416159.37
136.213573
139.927056
02/nov/2022
EUR
36.301463
13892996
504336088.68
137.006795
140.741475
01/nov/2022
EUR
36.359853
13892996
505147296.69
137.227167
140.965949
31/okt/2022
EUR
36.128409
13892996
501931852.45
136.353665
140.068774
28/okt/2022
EUR
35.938071
13892996
499287472.92
135.635303
139.33261
27/okt/2022
EUR
35.765965
13892996
496896413.84
134.985751
138.663842
26/okt/2022
EUR
35.744585
13892996
496599376.49
134.90506
138.580998
25/okt/2022
EUR
35.565038
13892996
494104941.97
134.227424
137.88297
24/okt/2022
EUR
35.203189
13892996
489077775.53
132.861755
136.478973
21/okt/2022
EUR
34.806301
13892996
483563805.97
131.363845
134.938647
20/okt/2022
EUR
34.908948
13892996
484989876.55
131.751249
135.334996
19/okt/2022
EUR
34.828586
13892996
483873412.55
131.447951
135.02055
18/okt/2022
EUR
34.81242
13892996
483648809.23
131.386939
134.955769
17/okt/2022
EUR
34.852859
13892996
484210637.31
131.539561
135.111743
14/okt/2022
EUR
34.330046
13892996
476947193.82
129.566392
133.081545
13/okt/2022
EUR
34.211536
13892996
475300738.21
129.119118
132.620049
12/okt/2022
EUR
34.100932
13892996
473764111.88
128.701683
132.195785
11/okt/2022
EUR
34.136128
13892996
474253092.53
128.834518
132.329849
10/okt/2022
EUR
34.261717
13892996
475997909.29
129.308509
132.814292
07/okt/2022
EUR
34.446818
13892996
478569510.5
130.007106
133.524232
06/okt/2022
EUR
34.680022
13892996
481809404.66
130.88725
134.42663
05/okt/2022
EUR
34.934872
13892996
485350035.93
131.84909
135.41311
04/okt/2022
EUR
35.148024
13892996
488311356.2
132.653555
136.235096
03/okt/2022
EUR
34.133058
13892996
474210450.65
128.822931
132.29741
30/sep/2022
EUR
33.974174
13892996
472003065.18
128.223281
131.679506
29/sep/2022
EUR
33.752242
13892996
468919768.38
127.385679
130.821315
28/sep/2022
EUR
34.12591
13892996
474111141.88
128.795954
132.268099
27/sep/2022
EUR
33.919724
13892996
471246593.16
128.017779
131.466388
26/sep/2022
EUR
33.866387
13892996
470505584.94
127.816478
131.262355
23/sep/2022
EUR
34.014506
13892996
472563398.32
128.3755
131.830791
22/sep/2022
EUR
34.7269
13892996
482460696.11
131.064174
134.588025
21/sep/2022
EUR
35.25933
13892996
489857732.31
133.073639
136.64642
20/sep/2022
EUR
34.95087
13892996
485572301.91
131.909468
135.468025
16/sep/2022
EUR
35.19524
13892996
488967330.84
132.831755
136.401528
15/sep/2022
EUR
35.719003
13892996
496243964.22
134.80851
138.426022
14/sep/2022
EUR
35.949209
13892996
499442225.31
135.677339
139.314366
13/sep/2022
EUR
36.205698
13892996
503005618.33
136.645365
140.309101
12/sep/2022
EUR
36.619798
13892996
508758713.93
138.208236
141.911705
09/sep/2022
EUR
36.070775
13892996
501131146.24
136.136146
139.780912
08/sep/2022
EUR
35.56237
13892996
494067866.37
134.217355
137.810412
07/sep/2022
EUR
35.411599
13892996
491973210.32
133.648324
137.223072
06/sep/2022
EUR
35.703177
13892996
496024101.38
134.74878
138.34828
05/sep/2022
EUR
35.680463
13892996
495708536.62
134.663054
138.261663
02/sep/2022
EUR
35.761897
13892996
496839898.62
134.970398
138.575099
01/sep/2022
EUR
35.151562
13892996
488360516.62
132.666908
136.208296
31/aug/2022
EUR
35.669439
13892996
495555378.35
134.621448
138.21378
30/aug/2022
EUR
36.170505
13892996
502516684.12
136.512541
140.152568
26/aug/2022
EUR
36.784764
13892996
511050589.16
138.830841
142.524197
25/aug/2022
EUR
37.28854
13892996
518049539.24
140.732162
144.471292
24/aug/2022
EUR
37.133985
13892996
515902312.65
140.148849
143.874012
23/aug/2022
EUR
37.042954
13892996
514637612.37
139.805286
143.520526
22/aug/2022
EUR
37.231229
13892996
517253313.21
140.515862
144.247795
19/aug/2022
EUR
37.398953
13892996
519583518.16
141.148876
144.897214
18/aug/2022
EUR
37.517648
13892996
521232541.85
141.596847
145.35296
17/aug/2022
EUR
37.33029
13892996
518629570.51
140.889732
144.629998
16/aug/2022
EUR
37.5262
13892996
521351350.17
141.629124
145.384783
15/aug/2022
EUR
37.460521
13892996
520438870.74
141.381242
145.128304
12/aug/2022
EUR
37.322668
13892996
518523682.59
140.860965
144.594636
11/aug/2022
EUR
37.160469
13892996
516270260.8
140.248804
143.96757
10/aug/2022
EUR
37.50637
13792996
517325219.18
140.263904
143.979506
09/aug/2022
EUR
37.445573
13792996
516486639.78
140.036539
143.748583
08/aug/2022
EUR
37.561352
13792996
518083591.19
140.469522
144.189208
05/aug/2022
EUR
37.343955
13792996
515085017.04
139.656515
143.354037
04/aug/2022
EUR
37.54254
13792996
517824107.53
140.39917
144.112993
03/aug/2022
EUR
37.531376
13792996
517670120.21
140.35742
144.068477
02/aug/2022
EUR
37.427406
13792996
516236063.73
139.9686
143.665061
01/aug/2022
EUR
37.471956
13792996
516850543.01
140.135205
143.8385
29/jul/2022
EUR
37.544151
13792996
517846330.1
140.405195
144.110233
28/jul/2022
EUR
37.282379
13792996
514235710.99
139.426237
143.105627
27/jul/2022
EUR
37.014135
13792996
510535828.61
138.423075
142.074051
26/jul/2022
EUR
36.879831
13792996
508683374.79
137.920814
141.559196
25/jul/2022
EUR
36.71779
13892996
510120116.63
137.314823
140.939162
22/jul/2022
EUR
36.549651
13892996
507784159.68
136.686028
140.287582
21/jul/2022
EUR
36.4563
14292996
521069753.64
136.33692
139.93083
20/jul/2022
EUR
36.359298
14292996
519683301.52
135.974158
139.554955
19/jul/2022
EUR
36.517375
14292996
521942695.75
136.565324
140.159514
18/jul/2022
EUR
36.06127
14292996
515423594.13
134.859612
138.40846
15/jul/2022
EUR
35.827131
14292996
512077046.05
133.983994
137.517288
14/jul/2022
EUR
35.102141
14292996
501714770.4
131.272723
134.7337
13/jul/2022
EUR
35.626101
14892996
530579386.4
133.232195
136.740819
12/jul/2022
EUR
35.994461
14892996
536065368.25
134.609764
138.154993
11/jul/2022
EUR
35.865823
14892996
534149568.61
134.128692
137.65796
08/jul/2022
EUR
35.922311
14892996
534990836.9
134.339942
137.872269
07/jul/2022
EUR
35.865434
14892996
534143774.11
134.127237
137.663789
06/jul/2022
EUR
35.289273
14892996
525563004.6
131.972548
135.451384
05/jul/2022
EUR
34.71975
14892996
517081103.31
129.842682
133.26294
04/jul/2022
EUR
35.54951
14892996
529438711.16
132.945765
136.444571
01/jul/2022
EUR
35.249288
14892996
524967506.69
131.823014
135.290285
30/jun/2022
EUR
35.337667
14892996
526283732.82
132.153528
135.630065
29/jun/2022
EUR
35.893213
14892996
534557481.37
134.231124
137.761455
28/jun/2022
EUR
35.907314
14892996
534767484.11
134.283858
137.812792
27/jun/2022
EUR
35.834302
14892996
533680120.78
134.010812
137.531491
24/jun/2022
EUR
35.731326
14892996
532146494.39
133.625709
137.13467
23/jun/2022
EUR
34.676873
15392996
533780973.04
129.682334
133.08456
22/jun/2022
EUR
34.79506
15392996
535600231.13
130.124322
133.536661
21/jun/2022
EUR
34.98497
15392996
538523506.75
130.834535
134.262451
20/jun/2022
EUR
34.806308
15392996
535773362.41
130.166386
133.592205
17/jun/2022
EUR
34.426775
15492996
533373894.13
128.747033
132.1308
16/jun/2022
EUR
34.522869
15492996
534862665.68
129.106399
132.493187
15/jun/2022
EUR
35.262337
15792996
556897954.41
131.871814
135.332611
14/jun/2022
EUR
34.869871
15792996
550699729.12
130.404095
133.826894
13/jun/2022
EUR
35.253066
16392996
577903376.31
131.837143
135.290965
10/jun/2022
EUR
35.954659
16392996
589404577.22
134.460915
137.980139
09/jun/2022
EUR
36.870653
16392996
604420464.2
137.886491
141.496002
08/jun/2022
EUR
37.373636
16392996
612665867.87
139.767514
143.427085
07/jun/2022
EUR
37.578177
16392996
616018921.1
140.532443
144.207717
06/jun/2022
EUR
37.670825
16392996
617537699.9
140.878922
144.561483
01/jun/2022
EUR
37.25651
16592996
618197128.91
139.329494
142.966069
31/mei/2022
EUR
37.605981
16592996
623995884.07
140.636423
144.307101
30/mei/2022
EUR
37.761419
16592996
626575079.71
141.21772
144.899648
27/mei/2022
EUR
37.626051
16592996
624328923.44
140.711479
144.381698
26/mei/2022
EUR
37.148318
16592996
616401888.37
138.924884
142.545506
25/mei/2022
EUR
36.85157
16592996
611477953.52
137.815125
141.401056
24/mei/2022
EUR
36.630762
16592996
607814085.45
136.989362
140.556184
23/mei/2022
EUR
36.988477
16692996
617448504
138.327121
141.930691
20/mei/2022
EUR
36.459887
16692996
608624745.01
136.350334
139.940504
19/mei/2022
EUR
36.203037
16692996
604337158.31
135.389783
138.954699
18/mei/2022
EUR
36.774916
16692996
613883532.74
137.52846
141.156819
17/mei/2022
EUR
37.211244
16692996
621167151.99
139.160211
142.833071
16/mei/2022
EUR
36.795516
16992996
625266062.43
137.605498
141.246557
13/mei/2022
EUR
36.80391
16992996
625408689.72
137.636889
141.283752
12/mei/2022
EUR
36.039471
16992996
612418578.93
133.353074
138.351878
11/mei/2022
EUR
36.744347
16905508
621181861.63
135.961252
139.568661
10/mei/2022
EUR
36.189169
16905508
611796285.19
133.906985
137.4544
09/mei/2022
EUR
35.932072
17005508
611043135.43
132.955676
136.474405
06/mei/2022
EUR
36.859164
17005508
626808813.9
136.386098
139.997129
05/mei/2022
EUR
37.458452
17105508
640745847.21
138.60358
142.336491
04/mei/2022
EUR
37.569031
17105508
642637367.05
139.012744
142.766927
03/mei/2022
EUR
37.981328
17105508
649689910.24
140.538323
144.334129
29/apr/2022
EUR
38.252693
17105508
654331741.74
141.542427
145.396966
28/apr/2022
EUR
37.925195
17805508
675277355.52
140.33062
144.153479
27/apr/2022
EUR
37.637634
17805508
670157197.49
139.266588
143.063514
26/apr/2022
EUR
37.260415
17805508
663440623.37
137.870805
141.635565
25/apr/2022
EUR
37.484692
18905508
708667141.43
138.700673
142.510973
22/apr/2022
EUR
38.128658
18905508
720841645.42
141.083473
144.956395
21/apr/2022
EUR
38.761573
19005508
736683384.67
143.425382
147.357564
20/apr/2022
EUR
38.656473
19005508
734685923.4
143.036492
146.957456
19/apr/2022
EUR
38.385121
19305508
741044279.4
142.032436
145.923996
14/apr/2022
EUR
38.779708
19305508
748661963.06
143.492485
147.411434
13/apr/2022
EUR
38.555836
19705508
759762353.7
142.664115
146.562407
12/apr/2022
EUR
38.500844
19705508
758678693.97
142.460634
146.350841
11/apr/2022
EUR
38.700265
19705508
762608396.14
143.19853
147.116804
08/apr/2022
EUR
38.785856
19705508
764295005
143.515234
147.43846
07/apr/2022
EUR
38.183404
19705508
752423377.23
141.286044
145.149512
06/apr/2022
EUR
38.229723
19705508
753336128.65
141.457433
145.324101
05/apr/2022
EUR
38.686714
19705508
762341364.94
143.148389
147.058355
04/apr/2022
EUR
38.604686
19705508
760724949.48
142.84487
146.743783
01/apr/2022
EUR
38.203056
19705508
752810640.08
141.35876
145.218239
31/mrt/2022
EUR
37.953655
19705508
747896062.7
140.435928
144.268957
30/mrt/2022
EUR
38.27492
19705508
754226760.33
141.624671
145.493597
29/mrt/2022
EUR
38.346448
19705508
755636246.82
141.889339
145.762382
28/mrt/2022
EUR
37.833808
19705508
745534417.98
139.992471
143.805456
25/mrt/2022
EUR
37.777515
19705508
744425129
139.784175
143.587237
24/mrt/2022
EUR
37.687089
20005508
753949364.1
139.449582
143.24794
23/mrt/2022
EUR
37.625055
20005508
752708342.81
139.220044
143.012255
22/mrt/2022
EUR
37.901752
20005508
758243819.04
140.243877
144.063867
21/mrt/2022
EUR
37.534275
20005508
750892246.38
138.88414
142.677856
18/mrt/2022
EUR
37.467377
20005508
749553917.06
138.636604
142.422293
17/mrt/2022
EUR
37.145306
20005508
743110713.84
137.444879
141.200279
16/mrt/2022
EUR
36.861419
20005508
737431410.97
136.394442
140.117518
15/mrt/2022
EUR
35.911292
20005508
718423647.66
132.878786
136.505015
14/mrt/2022
EUR
35.927874
20005508
718755360.88
132.940143
136.567968
11/mrt/2022
EUR
35.638103
20005508
712958350.4
131.867934
135.461812
10/mrt/2022
EUR
35.392684
20005508
708048631.64
130.959836
134.533297
09/mrt/2022
EUR
36.095223
20005508
722103275.22
133.559367
137.206197
08/mrt/2022
EUR
34.535628
20005508
690902792.64
127.788561
131.269304
07/mrt/2022
EUR
34.575867
20105508
695165375.38
127.937453
131.421258
04/mrt/2022
EUR
34.865579
19905508
694017071.8
129.009444
132.518058
03/mrt/2022
EUR
36.126973
19905508
719125744.73
133.676848
137.311999
02/mrt/2022
EUR
36.846498
19905508
733448253.68
136.339231
140.041906
01/mrt/2022
EUR
36.320594
19905508
722979880.7
134.393284
138.045537
28/feb/2022
EUR
37.078113
19905508
738058693.4
137.196252
140.926381
25/feb/2022
EUR
37.271123
19905508
741900635.83
137.910426
141.653854
24/feb/2022
EUR
36.053207
19905508
717657400.93
133.403899
137.021452
23/feb/2022
EUR
37.21277
19905508
740739096.45
137.694509
141.42817
22/feb/2022
EUR
37.284029
19905508
742157546.38
137.958181
141.698308
21/feb/2022
EUR
37.341782
19905508
743307149.21
138.171878
141.917687
18/feb/2022
EUR
37.76711
19905508
751773501.05
139.745675
143.529026
17/feb/2022
EUR
37.982505
19905508
756061063.42
140.542678
144.345281
16/feb/2022
EUR
38.148017
19905508
759355658.6
141.155105
144.973163
15/feb/2022
EUR
38.098393
19905508
758367879.35
140.971487
144.786308
14/feb/2022
EUR
37.569078
19905508
747831593.16
139.012918
142.773485
11/feb/2022
EUR
38.242365
19805508
757409461.86
141.504211
145.329296
10/feb/2022
EUR
38.496933
19805508
762451319.44
142.130906
145.983699
09/feb/2022
EUR
38.533734
19805508
763180193.67
142.266775
146.121987
08/feb/2022
EUR
37.959645
19805508
751810066.48
140.147235
143.941488
07/feb/2022
EUR
37.959886
19805508
751814829.09
140.148125
143.941707
04/feb/2022
EUR
37.60525
19805508
744791085.34
138.838807
142.596294
03/feb/2022
EUR
38.04312
19805508
753463324.1
140.455426
144.253174
02/feb/2022
EUR
38.726977
19805508
767007444.69
142.98023
146.843912
01/feb/2022
EUR
38.67362
19305508
746613875.77
142.783235
146.639843
31/jan/2022
EUR
38.150617
19305508
736517034.27
140.852305
144.657611
28/jan/2022
EUR
37.983379
19305508
733288424.65
140.234861
144.017503
27/jan/2022
EUR
38.406487
19105508
733775436.47
141.796979
145.623854
26/jan/2022
EUR
38.012126
19105508
726240973.58
140.340995
144.123705
25/jan/2022
EUR
37.426587
19105508
715053965
138.179182
141.903152
24/jan/2022
EUR
37.12059
19105508
709207722.7
137.049439
140.741888
21/jan/2022
EUR
38.493788
19105508
735443383.8
142.119294
145.954274
20/jan/2022
EUR
39.044126
19105508
745957879.8
144.151146
148.039428
19/jan/2022
EUR
38.822801
19105508
741729336.88
143.334012
147.202351
18/jan/2022
EUR
38.703299
18905508
731705547.59
142.89281
146.745755
17/jan/2022
EUR
38.993876
18905508
737199048.21
143.965622
147.845642
14/jan/2022
EUR
38.66418
18905508
730965969.26
142.748383
146.592462
13/jan/2022
EUR
38.956127
18905508
736485371.91
143.826253
147.696717
12/jan/2022
EUR
38.971719
18905508
736780156.46
143.883819
147.75639
11/jan/2022
EUR
38.696053
18905508
731568555.22
142.866058
146.70791
10/jan/2022
EUR
38.351942
18905508
725062947.01
141.595598
145.403719
07/jan/2022
EUR
38.8417
18905508
734322071.79
143.403788
147.260293
06/jan/2022
EUR
38.907124
18905508
735558943.92
143.645333
147.506531
05/jan/2022
EUR
39.35167
18905508
743963316.5
145.2866
149.188799
04/jan/2022
EUR
39.328951
18705508
735668017.32
145.202721
149.102003
31/dec/2021
EUR
38.849352
18705508
726696860.06
143.432039
147.290928
30/dec/2021
EUR
38.909731
18705508
727826293.01
143.654958
147.5194
29/dec/2021
EUR
38.808704
18705508
725936531.08
143.281966
147.135044
24/dec/2021
EUR
38.486495
18705508
719909454.13
142.092369
145.904069
23/dec/2021
EUR
38.55373
18705508
721167102.75
142.340601
146.16063
22/dec/2021
EUR
38.186613
18705508
714300000.17
140.985203
144.767396
21/dec/2021
EUR
37.892411
18705508
708796800.04
139.899007
143.648556
20/dec/2021
EUR
37.347083
18705508
698596176.2
137.885653
141.581709
17/dec/2021
EUR
37.951368
18705508
709899609.5
140.116677
143.866949
16/dec/2021
EUR
38.178991
18405508
702703719.29
140.957062
144.724975
15/dec/2021
EUR
37.611614
18405508
692260877.7
138.862303
142.569269
14/dec/2021
EUR
37.465947
18405508
689579795.25
138.324499
142.015273
13/dec/2021
EUR
37.766259
18305508
691330569.75
139.433253
143.154873
10/dec/2021
EUR
37.856613
18305508
692984540.97
139.766841
143.503603
09/dec/2021
EUR
37.863386
18105508
685535850.66
139.791847
143.528521
08/dec/2021
EUR
37.912517
18105508
686425381.31
139.973238
143.713294
07/dec/2021
EUR
38.13748
18105508
690498460.41
140.803803
144.564601
06/dec/2021
EUR
37.26544
18105508
674709723.08
137.584226
141.257957
03/dec/2021
EUR
36.764597
16705508
614171263.06
135.735111
139.356751
02/dec/2021
EUR
36.892965
16505508
608937130.87
136.209046
139.840204
01/dec/2021
EUR
37.296184
16505508
615592457.98
137.697733
141.368958
30/nov/2021
EUR
36.554685
16505508
603353655.18
134.960115
138.556031
29/nov/2021
EUR
36.877113
16505508
608675486.05
136.150521
139.781217
26/nov/2021
EUR
36.683507
16505508
605479911.58
135.435726
139.045447
25/nov/2021
EUR
38.132367
16105508
614141146
140.784926
144.534749
24/nov/2021
EUR
38.011431
16105508
612193408.41
140.33843
144.073228
23/nov/2021
EUR
37.969879
16105508
611524195.54
140.185019
143.915309
22/nov/2021
EUR
38.33283
16005508
613536431.02
141.525037
145.288399
19/nov/2021
EUR
38.355542
16005508
613899940.28
141.608889
145.382467
18/nov/2021
EUR
38.457177
15505508
596298073.89
141.984126
145.768294
17/nov/2021
EUR
38.709139
15505508
600204877.92
142.914372
146.720311
16/nov/2021
EUR
38.625215
15505508
598903577.45
142.604524
146.402142
15/nov/2021
EUR
38.483073
15505508
596699590.7
142.079735
145.865649
12/nov/2021
EUR
38.283646
15505508
593607388.25
141.343449
145.107249
11/nov/2021
EUR
38.310204
15505508
594019179.61
141.441501
145.204341
10/nov/2021
EUR
38.396915
15505508
595363677.04
141.090063
144.843676
09/nov/2021
EUR
38.297762
15505508
593826262.01
140.725724
144.469764
08/nov/2021
EUR
38.329731
15505508
594321955.59
140.843194
144.587903
05/nov/2021
EUR
38.368548
15505508
594923834.27
140.985828
144.72952
04/nov/2021
EUR
38.292261
15505508
593740963.97
140.70551
144.44162
03/nov/2021
EUR
38.131687
15505508
591251180.46
140.115478
143.83382
02/nov/2021
EUR
37.995146
15805508
600532591.55
139.613756
143.317337
01/nov/2021
EUR
37.84113
15805508
598098281.7
139.047822
142.734908
29/okt/2021
EUR
37.641713
15805508
594946411.72
138.315061
141.979905
28/okt/2021
EUR
37.499304
15805508
592695552.65
137.791777
141.445843
27/okt/2021
EUR
37.367996
15805508
590620167.07
137.309284
140.949143
26/okt/2021
EUR
37.460716
15805508
592085650.67
137.649985
141.295862
25/okt/2021
EUR
37.138237
15805508
586988705.5
136.465031
140.079663
22/okt/2021
EUR
37.114667
15805508
586616171.37
136.378423
139.986787
21/okt/2021
EUR
36.901277
15805508
583243429.76
135.594318
139.182571
20/okt/2021
EUR
36.977939
15805508
584455121.45
135.876013
139.469371
19/okt/2021
EUR
36.860474
15805508
582598525.09
135.444386
139.025689
18/okt/2021
EUR
36.809316
15805508
581789934.7
135.256406
138.831495
15/okt/2021
EUR
37.008256
16805508
621942548.86
135.987414
139.593499
14/okt/2021
EUR
36.760154
16805508
617773062.83
135.075759
138.655768
13/okt/2021
EUR
36.247591
16805508
609159186.14
133.192338
136.721693
12/okt/2021
EUR
36.063941
16805508
606072864.58
132.517514
136.027651
11/okt/2021
EUR
36.201468
16805508
608384056.98
133.022859
136.545207
08/okt/2021
EUR
36.109504
16805508
606838561.84
132.684935
136.192221
07/okt/2021
EUR
36.211317
16805508
608549591.03
133.059049
136.575136
06/okt/2021
EUR
35.534353
17105508
607833155.78
130.571534
134.019383
05/okt/2021
EUR
35.829252
17105508
612877557.4
131.655145
135.132319
04/okt/2021
EUR
35.422019
17105508
605911622.97
130.158761
133.594424
01/okt/2021
EUR
35.51073
17105508
607429087.63
130.484731
133.926412
30/sep/2021
EUR
35.701809
17105508
610697580.99
131.186854
134.644469
29/sep/2021
EUR
35.738027
17105508
611317106.77
131.319937
134.781578
28/sep/2021
EUR
35.437168
17105508
606170768.2
130.214426
133.646922
27/sep/2021
EUR
36.167978
17105508
618671629.2
132.899799
136.414926
24/sep/2021
EUR
36.197269
17105508
619172677.85
133.007429
136.522124
23/sep/2021
EUR
36.478381
17105508
623981239.11
134.04038
137.579387
22/sep/2021
EUR
36.164929
17105508
618619482.51
132.888596
136.399981
21/sep/2021
EUR
35.821402
17105508
612743293.73
131.6263
135.101846
20/sep/2021
EUR
35.40227
16905508
598493373.94
130.086193
133.528997
17/sep/2021
EUR
35.893931
16905508
606805138.2
131.892809
135.377175
16/sep/2021
EUR
36.21143
16905508
612172621.93
133.059464
136.571427
15/sep/2021
EUR
36.13069
16605508
599968455.45
132.762784
136.26878
14/sep/2021
EUR
36.418327
16605508
604744835.59
133.81971
137.354919
13/sep/2021
EUR
36.462045
16605508
605470782.6
133.980353
137.512739
10/sep/2021
EUR
36.320576
16605508
603121625.56
133.460523
136.979126
09/sep/2021
EUR
36.387625
16605508
604234998.7
133.706895
137.228164
08/sep/2021
EUR
36.542467
16605508
606806233.12
134.275865
137.813732
07/sep/2021
EUR
36.904131
16605508
612811849.05
135.604805
139.178501
06/sep/2021
EUR
37.154296
16605508
616965960.04
136.52404
140.120155
03/sep/2021
EUR
36.834914
16605508
611662460.82
135.350466
138.911018
02/sep/2021
EUR
37.046996
16605508
615184197.64
136.129764
139.711764
01/sep/2021
EUR
36.969237
16605508
613892952.63
135.844038
139.403591
31/aug/2021
EUR
36.840245
16605508
611750984.82
135.370055
138.926548
27/aug/2021
EUR
36.931205
16605508
613261418.8
135.704289
139.264095
26/aug/2021
EUR
36.788679
16605508
610894707.52
135.180575
138.722997
25/aug/2021
EUR
36.871105
17105508
630698989.54
135.48345
139.034451
24/aug/2021
EUR
36.922649
17105508
631580682.27
135.672849
139.226054
23/aug/2021
EUR
37.017491
17105508
633202994.05
136.021348
139.583052
20/aug/2021
EUR
36.841981
17105508
630200800.94
135.376434
138.917767
19/aug/2021
EUR
36.717726
17105508
628075360.94
134.919857
138.448148
18/aug/2021
EUR
37.219368
17105508
636656197.3
136.763148
140.335343
17/aug/2021
EUR
37.278173
17105508
637662087.03
136.979228
140.55687
16/aug/2021
EUR
37.145105
17105508
635385889.34
136.490268
140.05292
13/aug/2021
EUR
37.289586
17105508
637857314.52
137.021165
140.59798
12/aug/2021
EUR
37.201643
17105508
636353004.33
136.698017
140.261151
11/aug/2021
EUR
37.326083
17016319
635152535.17
136.298744
139.851187
10/aug/2021
EUR
37.167336
16316319
606434112.79
135.719069
139.253053
09/aug/2021
EUR
37.073212
16316319
604898360.27
135.375369
138.899918
06/aug/2021
EUR
36.950941
16316319
602903346.9
134.928888
138.438995
05/aug/2021
EUR
36.961176
16316319
603070344.56
134.966262
138.478156
04/aug/2021
EUR
36.813767
16016319
589621038.58
134.427987
137.924272
03/aug/2021
EUR
36.616554
15916319
582800757.35
133.707851
137.183701
02/aug/2021
EUR
36.498957
15916319
580929043.96
133.278437
136.742754
30/jul/2021
EUR
36.351263
15516319
564037791.88
132.739123
136.184677
29/jul/2021
EUR
36.492183
15516319
566224354.25
133.253702
136.713542
28/jul/2021
EUR
36.369401
15516319
564319232.47
132.805355
136.250536
27/jul/2021
EUR
36.090418
15316319
552772356.48
131.786629
135.203215
26/jul/2021
EUR
36.273842
15116319
548326961.94
132.456414
135.890107
23/jul/2021
EUR
36.377067
15116319
549887351.25
132.833348
136.271711
22/jul/2021
EUR
35.929742
15116319
543125452.36
131.19991
134.595865
21/jul/2021
EUR
35.896449
15116319
542622181.92
131.078338
134.471367
20/jul/2021
EUR
35.427696
15116319
535536363.36
129.366654
132.709058
19/jul/2021
EUR
35.245016
15116319
532774898.05
128.699586
132.024136
16/jul/2021
EUR
36.066399
15116319
545191193.16
131.698922
135.106675
15/jul/2021
EUR
36.135765
15116319
546239756.84
131.952217
135.365056
14/jul/2021
EUR
36.470195
15116319
551295106.99
133.173411
136.615867
13/jul/2021
EUR
36.489376
15116319
551585058.59
133.243452
136.686726
12/jul/2021
EUR
36.430043
15116319
550688155.9
133.026793
136.461893
09/jul/2021
EUR
36.200292
15116319
547215168.41
132.187842
135.601102
08/jul/2021
EUR
35.68447
15116319
539417845.32
130.304282
133.666553
07/jul/2021
EUR
36.247871
15116319
547934383.01
132.36158
135.782537
06/jul/2021
EUR
35.97002
15116319
543734301.59
131.346988
134.742715
05/jul/2021
EUR
36.166496
15116319
546704300.36
132.064433
135.476058
02/jul/2021
EUR
36.115155
15116319
545928204.51
131.876958
135.281587
01/jul/2021
EUR
36.041214
15116319
544810495.28
131.606957
135.000063
30/jun/2021
EUR
35.885265
15116319
542453109.3
131.037499
134.414019
29/jun/2021
EUR
36.166505
15016319
543087782.18
132.064466
135.466185
28/jun/2021
EUR
36.086724
15016319
541889760.94
131.77314
135.166186
25/jun/2021
EUR
36.220275
15016319
543895203.23
132.260811
135.664136
24/jun/2021
EUR
36.197085
15016319
543546980.34
132.176131
135.576413
23/jun/2021
EUR
35.930597
14916319
535952257.59
131.203032
134.592418
22/jun/2021
EUR
36.249096
14816319
537078183.21
132.366053
135.783067
21/jun/2021
EUR
36.208501
14816319
536476707.32
132.217817
135.628735
18/jun/2021
EUR
35.993466
14816319
533290678.21
131.432602
134.8175
17/jun/2021
EUR
36.554529
14816319
541603557.21
133.481362
136.917587
16/jun/2021
EUR
36.513528
14816319
540996080.48
133.331644
136.763334
15/jun/2021
EUR
36.4035
14816319
539365877.66
132.929869
136.35125
14/jun/2021
EUR
36.234969
14716319
533245368.78
132.314467
135.718382
11/jun/2021
EUR
36.161347
14716319
532161916.96
132.045631
135.437636
10/jun/2021
EUR
35.933785
14716319
528813049.68
131.214673
134.587133
09/jun/2021
EUR
35.847178
14716319
527538513.1
130.898422
134.26047
08/jun/2021
EUR
35.6938
14716319
525281358.08
130.338351
133.683059
07/jun/2021
EUR
35.659982
14716319
524783677.57
130.214863
133.556312
04/jun/2021
EUR
35.618871
14716319
524178671.37
130.064743
133.399852
03/jun/2021
EUR
35.453503
14716319
521745054.89
129.46089
132.776716
02/jun/2021
EUR
35.483754
14616319
518641867.53
129.571354
132.892932
01/jun/2021
EUR
35.2992
14616319
515944371.94
128.897443
132.199591
31/mei/2021
EUR
35.105336
14616319
513110790.54
128.189535
131.47208
28/mei/2021
EUR
35.348782
14616319
516669079.17
129.078495
132.380181
27/mei/2021
EUR
35.14038
14516319
510108978.3
128.3175
131.600271
26/mei/2021
EUR
35.15179
14516319
510274610.28
128.359165
131.640725
25/mei/2021
EUR
35.147154
14516319
510207302.29
128.342236
131.622901
24/mei/2021
EUR
35.209861
14516319
511117586.54
128.571215
131.854415
21/mei/2021
EUR
35.131958
14516319
509986705.41
128.286747
131.576558
20/mei/2021
EUR
34.951409
14516319
507365799.32
127.62746
130.89777
19/mei/2021
EUR
34.471695
14516319
500402127.31
125.875751
129.100629
18/mei/2021
EUR
35.007776
14516319
508184050.54
127.833288
131.104665
17/mei/2021
EUR
35.11471
14516319
509736334.33
128.223765
131.505989
14/mei/2021
EUR
35.101346
14516319
509542338.84
128.174965
131.463634
13/mei/2021
EUR
34.723277
14516319
504054166.16
126.79442
130.045032
12/mei/2021
EUR
35.112248
14516319
509700597.31
126.829004
130.087844
11/mei/2021
EUR
34.863328
14516319
506087203.66
125.92988
129.168417
10/mei/2021
EUR
35.518028
14516319
515591028.8
128.294723
131.589607
07/mei/2021
EUR
35.461412
14516319
514769175.4
128.09022
131.392186
06/mei/2021
EUR
35.181405
14516319
510704501.35
127.078806
130.377483
05/mei/2021
EUR
35.130345
14516319
509963294.63
126.894373
130.199022
04/mei/2021
EUR
34.480962
14516319
500536652.51
124.548735
127.823779
30/apr/2021
EUR
34.726195
14516319
504096526.78
125.434542
128.731337
29/apr/2021
EUR
34.749215
14516319
504430700.39
125.517692
128.826902
28/apr/2021
EUR
34.819516
14516319
505451209.78
125.771627
129.08652
27/apr/2021
EUR
34.762229
14516319
504619617.43
125.5647
128.879872
26/apr/2021
EUR
34.83624
14516319
505693967.67
125.832035
129.161545
23/apr/2021
EUR
34.819837
14516319
505455859.85
125.772786
129.097662
22/apr/2021
EUR
34.933787
14516319
507110000.88
126.184385
129.517111
21/apr/2021
EUR
34.714654
14516319
503928995.83
125.392854
128.701183
20/apr/2021
EUR
34.349052
14516319
498621799.19
124.072263
127.345655
19/apr/2021
EUR
34.961342
14516319
507510000.1
126.283917
129.633231
16/apr/2021
EUR
34.975713
14516319
507718604.8
126.335826
129.684037
15/apr/2021
EUR
34.668327
14516319
503256491.36
125.225517
128.543938
14/apr/2021
EUR
34.422456
14516319
499687365.41
124.337406
127.630221
13/apr/2021
EUR
34.310205
14516319
498057888.65
123.931944
127.213557
12/apr/2021
EUR
34.359412
14816319
509080018.46
124.109684
127.391953
09/apr/2021
EUR
34.517759
14816319
511426121.87
124.68165
127.976468
08/apr/2021
EUR
34.508112
14816319
511283188.41
124.646804
127.94003
07/apr/2021
EUR
34.25102
14816319
507474043.71
123.718161
126.985741
06/apr/2021
EUR
34.356071
14816319
509030513.57
124.097616
127.3728
01/apr/2021
EUR
34.100107
14816319
505238073.3
123.173048
126.416441
31/mrt/2021
EUR
33.973673
15016319
510159522.09
122.716356
125.949652
30/mrt/2021
EUR
34.093917
15016319
511965139.3
123.150689
126.393944
29/mrt/2021
EUR
33.909424
15016319
509194725.13
122.484282
125.71523
26/mrt/2021
EUR
33.705296
15016319
506129489.31
121.746951
124.954114
25/mrt/2021
EUR
33.450721
15016319
502306710.42
120.8274
124.016907
24/mrt/2021
EUR
33.429387
15016319
501986344.49
120.75034
123.949527
23/mrt/2021
EUR
33.450453
15016319
502302669.83
120.826432
124.026688
22/mrt/2021
EUR
33.519686
15016319
503342296.43
121.076509
124.283079
19/mrt/2021
EUR
33.456739
15016319
502397066.63
120.849138
124.042941
18/mrt/2021
EUR
33.661105
15016319
505465888.36
121.587328
124.799884
17/mrt/2021
EUR
33.481276
15016319
502765523.88
120.937768
124.131897
16/mrt/2021
EUR
33.556773
15116319
507254890.73
121.210471
124.411258
15/mrt/2021
EUR
33.272337
15116319
502955264.18
120.183059
123.356516
12/mrt/2021
EUR
33.265313
15116319
502849082.18
120.157688
123.32676
11/mrt/2021
EUR
33.410655
15116319
505046122.6
120.682678
123.865824
10/mrt/2021
EUR
33.343044
15116319
504024094.35
120.43846
123.612847
09/mrt/2021
EUR
33.137648
15116319
500919258.75
119.696549
122.855031
08/mrt/2021
EUR
32.946183
15116319
498025020.66
119.004958
122.145477
05/mrt/2021
EUR
32.238771
15116319
487331557.63
116.449714
119.524235
04/mrt/2021
EUR
32.437457
15116319
490334953.57
117.167388
120.262798
03/mrt/2021
EUR
32.416779
15416319
499747416.94
117.092697
120.18315
02/mrt/2021
EUR
32.451244
15416319
500278733.18
117.217188
120.308075
01/mrt/2021
EUR
32.355005
15416319
498795091.99
116.869563
119.950585
26/feb/2021
EUR
31.779335
15416319
489920358.8
114.790184
117.815012
25/feb/2021
EUR
32.273107
15416319
497532513.36
116.573739
119.642618
24/feb/2021
EUR
32.448696
15416319
500239453.28
117.207984
120.293508
23/feb/2021
EUR
32.312156
15416319
498134511.63
116.714788
119.787552
22/feb/2021
EUR
32.454333
15416319
500326361.7
117.228346
120.310815
19/feb/2021
EUR
32.586552
15416319
502364688.45
117.705934
120.794399
18/feb/2021
EUR
32.546007
15416319
501739619.12
117.559481
120.643709
17/feb/2021
EUR
32.778825
15416319
505328818.87
118.400444
121.507793
16/feb/2021
EUR
32.923657
15416319
507561611.26
118.923591
122.043863
15/feb/2021
EUR
32.977414
15416319
508390343.46
119.117767
122.240076
12/feb/2021
EUR
32.608341
15416319
502700592.02
117.784638
120.870173
11/feb/2021
EUR
32.347843
15416319
498684673.21
116.843693
119.900934
10/feb/2021
EUR
32.285258
15416319
497719842.2
116.359364
119.405872
09/feb/2021
EUR
32.309909
15416319
498099867.85
116.448209
119.495823
08/feb/2021
EUR
32.283553
15416319
497693552.36
116.353219
119.396884
05/feb/2021
EUR
32.209497
15416319
496551877.53
116.086314
119.119687
04/feb/2021
EUR
32.302614
15616319
504447918.43
116.421917
119.463455
03/feb/2021
EUR
32.128027
15616319
501721522.66
115.792688
118.826028
02/feb/2021
EUR
32.009764
15616319
499874686.71
115.366456
118.387295
01/feb/2021
EUR
31.646851
15616319
494207324.02
114.05848
117.043755
29/jan/2021
EUR
31.285692
15616319
488567351.99
112.756826
115.705607
28/jan/2021
EUR
32.058259
15616319
500631993.56
115.541237
118.56063
27/jan/2021
EUR
32.125941
15616319
501688953.99
115.785169
118.806566
26/jan/2021
EUR
32.479394
15616319
507208581.19
117.05905
120.115085
25/jan/2021
EUR
32.258796
15616319
503763649.88
116.263992
119.300164
22/jan/2021
EUR
32.441601
15616319
506618397.2
116.92284
119.973388
21/jan/2021
EUR
32.523483
15616319
507897089.3
117.217951
120.271986
20/jan/2021
EUR
32.594337
16316319
531819602.59
117.473316
120.535868
19/jan/2021
EUR
32.413049
16316319
528861649.96
116.819936
119.865564
18/jan/2021
EUR
32.394877
16316319
528565155.95
116.754442
119.798773
15/jan/2021
EUR
32.401264
16316319
528669368.55
116.777462
119.821455
14/jan/2021
EUR
32.624374
16316319
532309706.04
117.581573
120.647093
13/jan/2021
EUR
32.332102
16316319
527540889.82
116.528195
119.563361
12/jan/2021
EUR
32.309071
16316319
527165114.05
116.445189
119.476003
11/jan/2021
EUR
32.363908
16316319
528059859.84
116.642827
119.687121
08/jan/2021
EUR
32.467465
16316319
529749522.36
117.016057
120.069354
07/jan/2021
EUR
32.259625
16316319
526358339.99
116.26698
119.295209
06/jan/2021
EUR
32.203254
16316319
525438579.36
116.063813
119.086842
05/jan/2021
EUR
31.712068
16316319
517424233.63
114.293529
117.269197
04/jan/2021
EUR
31.77203
16316319
518402581.39
114.509638
117.48845
31/dec/2020
EUR
31.596775
16316319
515543058.25
113.878001
116.848402
30/dec/2020
EUR
31.698042
16316319
517195365.97
114.242978
117.225047
29/dec/2020
EUR
31.760466
16316319
518213907.94
114.46796
117.456192
24/dec/2020
EUR
31.2616
16316319
510074231.68
112.669996
115.603738
23/dec/2020
EUR
31.261386
16316319
510070752.99
112.669225
115.602954
22/dec/2020
EUR
31.001998
16116319
499638081.87
111.734364
114.643203
21/dec/2020
EUR
30.678331
16116319
494421764.63
110.567835
113.454413
18/dec/2020
EUR
31.475223
16116319
507264739.99
113.439915
116.396793
17/dec/2020
EUR
31.583091
16116319
509003182.31
113.828683
116.797624
16/dec/2020
EUR
31.504501
16116319
507736589.36
113.545436
116.504406
15/dec/2020
EUR
31.215702
16116319
503082224.53
112.504575
115.429292
14/dec/2020
EUR
31.234737
16116319
503388989.03
112.573179
115.505534
11/dec/2020
EUR
31.270152
16116319
503959751.19
112.700819
115.632432
10/dec/2020
EUR
31.49314
16116319
507553496.84
113.50449
116.456318
09/dec/2020
EUR
31.514768
16116319
507902058.89
113.58244
116.537007
08/dec/2020
EUR
31.411757
16116319
506241908.39
113.211177
116.151407
07/dec/2020
EUR
31.374087
16116319
505634794.97
113.075411
116.007196
04/dec/2020
EUR
31.404975
16116319
506132599.81
113.186734
116.12282
03/dec/2020
EUR
31.157419
16116319
502142910.92
112.294517
115.209271
02/dec/2020
EUR
31.252294
16316319
509922402.74
112.636457
115.555814
01/dec/2020
EUR
31.183019
16316319
508792079.58
112.386782
115.292657
30/nov/2020
EUR
31.022229
16316319
506168588.53
111.807279
114.712035
27/nov/2020
EUR
31.380468
16316319
512013730.67
113.098409
116.065608
26/nov/2020
EUR
31.312507
16316319
510904860.7
112.85347
115.812266
25/nov/2020
EUR
31.303295
16616319
520145543.59
112.820269
115.77783
24/nov/2020
EUR
31.329737
16616319
520584900.61
112.915569
115.874683
23/nov/2020
EUR
31.04492
16816319
522061289.3
111.889059
114.819478
20/nov/2020
EUR
31.136448
16816319
523600444.06
112.218936
115.156323
19/nov/2020
EUR
30.998611
16816319
521282539.11
111.722157
114.644118
18/nov/2020
EUR
31.26137
17016319
531953448.87
112.669167
115.614514
17/nov/2020
EUR
31.177993
17116319
533652480.09
112.368668
115.305216
16/nov/2020
EUR
31.285953
17116319
535500352.7
112.757767
115.703088
13/nov/2020
EUR
30.978118
17116319
530231357.41
111.648298
114.562241
12/nov/2020
EUR
31.033581
17116319
531180675.65
111.848193
114.764723
11/nov/2020
EUR
31.466551
17116319
538591532.57
113.081769
116.030507
10/nov/2020
EUR
31.081514
17116319
532001119.16
111.698056
114.60911
09/nov/2020
EUR
30.749712
17116319
526321895.15
110.505655
113.385673
06/nov/2020
EUR
29.519434
17116319
505264059.78
106.084388
108.844635
05/nov/2020
EUR
29.59088
17116319
506486938.25
106.341144
109.107014
04/nov/2020
EUR
29.378651
17116319
502854358.13
105.578454
108.323404
03/nov/2020
EUR
28.703058
17116319
491290696
103.150567
105.830077
02/nov/2020
EUR
28.023472
17116319
479658701.01
100.708329
103.324449
30/okt/2020
EUR
27.477066
17116319
470306231.85
98.744703
101.307347
29/okt/2020
EUR
27.494813
17116319
470610001.54
98.80848
101.373538
28/okt/2020
EUR
27.513748
17116319
470934093.98
98.876527
101.443716
27/okt/2020
EUR
28.356107
17116319
485352173.34
101.903724
104.54522
26/okt/2020
EUR
28.613449
17116319
489756922.8
102.828537
105.493353
23/okt/2020
EUR
29.166968
17116319
499231132.35
104.817726
107.53145
22/okt/2020
EUR
28.986313
17216319
499037611.62
104.168504
106.8642
21/okt/2020
EUR
29.026367
17216319
499727189.13
104.312446
107.010607
20/okt/2020
EUR
29.418947
17316319
509427875.62
105.723266
108.454967
19/okt/2020
EUR
29.59512
17316319
512478547.79
106.356382
109.137739
16/okt/2020
EUR
29.723426
17316319
514700335.12
106.817477
109.573329
15/okt/2020
EUR
29.291395
17316319
507219146.78
105.264881
107.981911
14/okt/2020
EUR
30.001282
17316319
519511778.89
107.816012
110.596323
13/okt/2020
EUR
30.147227
17316319
522039013.75
108.340496
111.13512
12/okt/2020
EUR
30.255462
17316319
523913236.79
108.729462
111.532111
09/okt/2020
EUR
30.048106
17316319
520322583.75
107.984284
110.764912
08/okt/2020
EUR
29.856722
17316319
517008518.29
107.296504
110.055641
07/okt/2020
EUR
29.624506
17316319
512987398.01
106.461987
109.199634
06/okt/2020
EUR
29.720246
17316319
514645261.54
106.806049
109.551471
05/okt/2020
EUR
29.752987
17316319
515212216.22
106.923711
109.671228
02/okt/2020
EUR
29.618133
17316319
512877031.37
106.439084
109.171817
01/okt/2020
EUR
29.532937
17316319
511401761.63
106.132914
108.857861
30/sep/2020
EUR
29.536402
17316319
511461761.21
106.145366
108.867807
29/sep/2020
EUR
29.676012
17316319
513879287.24
106.647084
109.384041
28/sep/2020
EUR
29.882891
17316319
517461675.95
107.390548
110.140703
25/sep/2020
EUR
29.313093
17316319
507594870.08
105.342858
108.039791
24/sep/2020
EUR
29.362171
17416319
511380933.1
105.51923
108.234777
23/sep/2020
EUR
29.658837
17416319
516547773.25
106.585362
109.326009
22/sep/2020
EUR
29.484931
17416319
513518978.73
105.960394
108.685783
21/sep/2020
EUR
29.408528
17416319
512188308.58
105.685824
108.404444
18/sep/2020
EUR
30.282504
17416319
527409758.63
108.826643
111.619412
17/sep/2020
EUR
30.484614
17416319
530929777.24
109.552968
112.360969
16/sep/2020
EUR
30.669398
17616319
540281898.03
110.217029
113.042593
15/sep/2020
EUR
30.595622
17616319
538982245.52
109.951899
112.770308
14/sep/2020
EUR
30.375343
17616319
535101741.68
109.16028
111.955921
11/sep/2020
EUR
30.36169
17916319
543969718.47
109.111215
111.904707
10/sep/2020
EUR
30.26232
18016319
545215611.7
108.754107
111.535189
09/sep/2020
EUR
30.47524
18016319
549051656.3
109.519281
112.315015
08/sep/2020
EUR
29.937104
18116319
542350133.18
107.585374
110.331603
07/sep/2020
EUR
30.277781
18116319
548521942.2
108.80967
111.585136
04/sep/2020
EUR
29.775055
18116319
539414403.13
107.003017
109.729007
03/sep/2020
EUR
30.174293
18116319
546647113.13
108.437764
111.198313
02/sep/2020
EUR
30.551129
18116319
553473997.16
109.792004
112.586936
01/sep/2020
EUR
29.962299
18116319
542806571.72
107.675918
110.414726
31/aug/2020
EUR
30.032334
18116319
544075349.92
107.927604
110.674442
28/aug/2020
EUR
30.255074
18116319
548110566.98
108.728067
111.490699
27/aug/2020
EUR
30.461305
18116319
551846725.95
109.469202
112.24847
26/aug/2020
EUR
30.665842
18116319
555552179.4
110.20425
113.001309
25/aug/2020
EUR
30.460913
18116319
551839620.9
109.467794
112.246484
24/aug/2020
EUR
30.580782
18116319
554011197.78
109.898569
112.688099
21/aug/2020
EUR
30.07902
18116319
544921132.45
108.09538
110.835085
20/aug/2020
EUR
30.17822
18116319
546718267.15
108.451876
111.199544
19/aug/2020
EUR
30.488633
18116319
552341805.02
109.567411
112.342506
18/aug/2020
EUR
30.205073
18116319
547204752.8
108.548378
111.298032
17/aug/2020
EUR
30.356173
18116319
549942125.02
109.091388
111.854316
14/aug/2020
EUR
30.289079
18116319
548726616.72
108.850272
111.601006
13/aug/2020
EUR
30.632107
18116319
554941039.03
110.083016
112.86823
12/aug/2020
EUR
31.145852
17954319
559202566.86
110.9392
113.746891
11/aug/2020
EUR
30.748474
17954319
552067916.28
109.523769
112.296235
10/aug/2020
EUR
30.287487
17954319
543791209.09
107.881768
110.610272
07/aug/2020
EUR
30.177394
17954319
541814570.58
107.489625
110.206936
06/aug/2020
EUR
30.133916
17954319
541033948.56
107.33476
110.044757
05/aug/2020
EUR
30.40738
17954319
545943805.12
108.308818
111.043742
04/aug/2020
EUR
30.423911
17954319
546240617.5
108.3677
111.101146
03/aug/2020
EUR
30.422709
17954319
546219031.03
108.363419
111.094897
31/jul/2020
EUR
29.814498
17954319
535299012.68
106.197017
108.869367
30/jul/2020
EUR
30.207952
17954319
542363219.32
107.59847
110.309851
29/jul/2020
EUR
30.811142
17954319
553193087.57
109.746988
112.508369
28/jul/2020
EUR
30.877672
17954319
554387584.17
109.983963
112.750161
27/jul/2020
EUR
30.717196
17954319
551506342.06
109.41236
112.166315
24/jul/2020
EUR
30.805625
17954319
553094026.49
109.727337
112.485671
23/jul/2020
EUR
31.362567
18154319
569366052.8
111.711123
114.517392
22/jul/2020
EUR
31.338896
18154319
568936317.46
111.626808
114.429659
21/jul/2020
EUR
31.728161
18154319
576003166.86
113.013341
115.84611
20/jul/2020
EUR
31.661468
18154319
574792387.31
112.775786
115.60189
17/jul/2020
EUR
31.53183
18154319
572438912.91
112.314025
115.130113
16/jul/2020
EUR
31.441984
18154319
570807821.61
111.994
114.799529
15/jul/2020
EUR
31.60546
18154319
573775608.34
112.57629
115.39597
14/jul/2020
EUR
31.07965
18254319
567337856.61
110.703394
113.477206
13/jul/2020
EUR
31.310385
18254319
571549765.76
111.525254
114.317177
10/jul/2020
EUR
31.033338
18254319
566492457.29
110.538434
113.303851
09/jul/2020
EUR
30.792472
18254319
562095620.16
109.680487
112.423769
08/jul/2020
EUR
30.999906
18254319
565882190.15
110.419351
113.184532
07/jul/2020
EUR
31.160306
18254319
568810176.13
110.990684
113.771408
06/jul/2020
EUR
31.377916
18354319
575920289.84
111.765795
114.586747
03/jul/2020
EUR
30.90204
18354319
567185905.46
110.07076
112.847888
02/jul/2020
EUR
31.213426
18354319
572901186.72
111.179894
113.988489
01/jul/2020
EUR
30.591912
18354319
561493719.21
108.966107
111.719732
30/jun/2020
EUR
30.526139
18354319
560286491.5
108.731829
111.475617
29/jun/2020
EUR
30.552936
18354319
560778345.26
108.827278
111.573059
26/jun/2020
EUR
30.433315
18354319
558582782.85
108.401197
111.14812
25/jun/2020
EUR
30.597917
18354319
561603933.56
108.987497
111.747745
24/jun/2020
EUR
30.362141
18354319
557276430.26
108.14768
110.887226
23/jun/2020
EUR
31.218944
18454319
576124363.11
111.199548
114.015696
22/jun/2020
EUR
30.819736
18454319
568757242.62
109.777599
112.565352
19/jun/2020
EUR
31.110507
18554319
577234272.86
110.813304
113.62357
18/jun/2020
EUR
30.785561
18654319
574283676.08
109.655871
112.445083
17/jun/2020
EUR
31.013834
19054319
590947504.22
110.468962
113.276867
16/jun/2020
EUR
30.660041
19154319
587272205.94
109.208778
111.98363
15/jun/2020
EUR
29.793574
20554319
612386632.42
106.122487
108.818022
12/jun/2020
EUR
29.90013
20854319
623546854.18
106.502031
109.207555
11/jun/2020
EUR
29.859938
20854319
622708685.52
106.35887
109.057066
10/jun/2020
EUR
31.056696
21054319
653877586.5
110.621633
113.42612
09/jun/2020
EUR
31.099003
21354319
664098045.45
110.772328
113.580882
08/jun/2020
EUR
31.361946
21354319
669713003.95
111.708911
114.542603
05/jun/2020
EUR
31.449617
21354319
671585171.66
112.021188
114.8617
04/jun/2020
EUR
30.630697
21354319
654097682.68
109.104257
111.868844
03/jun/2020
EUR
30.938085
21354319
660661755.6
110.19915
112.988798
02/jun/2020
EUR
30.174725
21354319
644360695.86
107.480118
110.198979
01/jun/2020
EUR
29.75336
21354319
635362758.94
105.979248
108.652406
29/mei/2020
EUR
29.476659
21354319
629453996.68
104.993659
107.645803
28/mei/2020
EUR
29.913875
21354319
638790439.84
106.55099
109.239259
27/mei/2020
EUR
29.440582
21354319
628683591.76
104.865156
107.511435
26/mei/2020
EUR
29.366997
21354319
627112228.45
104.603051
107.238207
22/mei/2020
EUR
28.91351
21354319
617428336.21
102.987765
105.578282
21/mei/2020
EUR
29.017529
21354319
619649577.52
103.358273
105.958479
20/mei/2020
EUR
29.276448
21354319
625178617.16
104.280523
106.906644
19/mei/2020
EUR
29.00919
21354319
619471505.82
103.32857
105.931511
18/mei/2020
EUR
29.202227
21354319
623593683.41
104.016153
106.632515
15/mei/2020
EUR
28.180536
21354319
601776170.61
100.376966
102.903648
14/mei/2020
EUR
28.074048
21354319
599502191.1
99.997664
102.513625
13/mei/2020
EUR
28.929121
21237107
614370853.2
101.935611
104.497772
12/mei/2020
EUR
29.424779
21237107
624897192.3
103.682128
106.286445
11/mei/2020
EUR
29.337817
21237107
623050378.76
103.375706
105.970308
07/mei/2020
EUR
29.156617
21237107
619202190.01
102.737223
105.318242
06/mei/2020
EUR
28.947564
21237107
614762516.57
102.000597
104.579071
05/mei/2020
EUR
29.013888
21437107
621973824.1
102.234299
104.817843
04/mei/2020
EUR
28.391819
21437107
608638464
100.042356
102.581854
01/mei/2020
EUR
29.021367
21437107
622134151.12
102.260652
104.879993
30/apr/2020
EUR
29.249038
21437107
627014764.53
103.062881
105.706872
29/apr/2020
EUR
29.918854
21437107
641373694.26
105.423067
108.125776
28/apr/2020
EUR
29.634581
21437107
635279688.84
104.421393
107.109642
27/apr/2020
EUR
29.166827
21437107
625252393.65
102.7732
105.416911
24/apr/2020
EUR
28.653863
21437107
614255934.84
100.965703
103.560581
23/apr/2020
EUR
28.915421
21437107
619862988.91
101.887337
104.504699
22/apr/2020
EUR
28.756949
21437107
616465800.07
101.32894
103.930541
21/apr/2020
EUR
28.176514
21437107
604022958.33
99.2837
101.831603
20/apr/2020
EUR
29.217312
21437107
626334657.24
102.95109
105.591918
17/apr/2020
EUR
28.898464
21437107
619499474.18
101.827587
104.438041
16/apr/2020
EUR
28.260992
21437107
605833911.77
99.581369
102.130953
15/apr/2020
EUR
28.009016
21437107
600432282.85
98.693499
101.222932
14/apr/2020
EUR
28.815541
21437107
617721855.55
101.535397
104.135332
09/apr/2020
EUR
28.566894
21337107
609534874.08
100.659256
103.233553
08/apr/2020
EUR
28.290121
21337107
603629335.97
99.684009
102.23272
07/apr/2020
EUR
28.372223
21337107
605381162.79
99.973307
102.524772
06/apr/2020
EUR
28.147841
21237107
597778721.38
99.182667
101.714813
03/apr/2020
EUR
27.269167
21237107
579118218.54
96.086542
98.662547
02/apr/2020
EUR
27.454529
21237107
583054785.05
96.73969
99.332474
01/apr/2020
EUR
27.219513
21237107
578063725.6
95.91158
98.48691
31/mrt/2020
EUR
27.931593
21037107
587599919.98
98.420688
100.940732
30/mrt/2020
EUR
27.619831
21037107
581041342.11
97.322153
99.815532
27/mrt/2020
EUR
26.98028
21037107
567587055.63
95.06861
97.528476
26/mrt/2020
EUR
27.847205
20937107
583039918.67
98.123336
100.666626
25/mrt/2020
EUR
27.245474
20937107
570441404.55
96.003057
98.49569
24/mrt/2020
EUR
26.438556
20737107
548259180.92
93.159774
95.584159
23/mrt/2020
EUR
24.489816
20737107
507847944.77
86.293129
88.542987
20/mrt/2020
EUR
25.527691
20737107
529370455.31
89.950219
92.283711
19/mrt/2020
EUR
25.170827
20637107
519453065.59
88.692762
90.991874
18/mrt/2020
EUR
24.30047
20637107
501491404.27
85.625943
87.847086
17/mrt/2020
EUR
25.407681
20637107
524341043.54
89.527348
91.844618
16/mrt/2020
EUR
24.542794
20637107
506492269.32
86.479804
88.720364
13/mrt/2020
EUR
25.449495
20237107
515024170.99
89.674685
91.987157
12/mrt/2020
EUR
25.104765
20237107
508047809.35
88.459983
90.729967
11/mrt/2020
EUR
28.163257
20237107
569942846.43
99.236987
101.7894
10/mrt/2020
EUR
28.2
20237107
570601882.8
99.366456
101.903098
09/mrt/2020
EUR
28.443263
20237107
575609363.45
100.223626
102.794821
06/mrt/2020
EUR
30.754392
20537107
631606245.5
108.367197
111.145776
05/mrt/2020
EUR
32.007356
20537107
657338484.71
112.782182
115.670335
04/mrt/2020
EUR
32.348944
20537107
664353720.82
113.985813
116.904456
03/mrt/2020
EUR
31.703293
20537107
651093923.71
111.710776
114.579422
02/mrt/2020
EUR
31.304722
20537107
642908441.53
110.306358
113.132925
28/feb/2020
EUR
31.153833
20537107
639809620.95
109.77468
112.585355
27/feb/2020
EUR
32.411494
20537107
665638323.27
114.206216
117.124333
26/feb/2020
EUR
33.57845
20537107
689604233.28
118.318141
121.336886
25/feb/2020
EUR
33.55452
20537107
689112777.6
118.23382
121.247141
24/feb/2020
EUR
34.185107
20537107
702063204.93
120.455778
123.525706
21/feb/2020
EUR
35.47837
20537107
728623074.46
125.012762
128.196151
20/feb/2020
EUR
35.651124
20537107
732170949.23
125.621484
128.815246
19/feb/2020
EUR
35.953432
20537107
738379495.42
126.686706
129.907696
18/feb/2020
EUR
35.674156
20537107
732643960.48
125.70264
128.898572
17/feb/2020
EUR
35.766689
20537107
734544339.06
126.028693
129.231474
14/feb/2020
EUR
35.62164
20537107
731565449.99
125.517593
128.702009
13/feb/2020
EUR
35.735861
20537107
733911203.98
125.920066
129.116499
12/feb/2020
EUR
35.822125
20522532
735160726.79
125.915006
129.110706
11/feb/2020
EUR
35.682285
20522532
732290843.58
125.423468
128.606066
10/feb/2020
EUR
35.438257
20522532
727282767.39
124.565708
127.724957
07/feb/2020
EUR
35.430971
20522532
727133255.96
124.540097
127.694705
06/feb/2020
EUR
35.489105
20522532
728326301.37
124.744439
127.904335
05/feb/2020
EUR
35.323459
20522532
724926824.4
124.162192
127.315137
04/feb/2020
EUR
34.86048
20522532
715425306.32
122.534818
125.646552
03/feb/2020
EUR
34.262313
20522532
703149405.84
120.432257
123.488197
31/jan/2020
EUR
34.185054
20522532
701563867.31
120.160691
123.205566
30/jan/2020
EUR
34.593918
20522532
709954798.6
121.59785
124.678939
29/jan/2020
EUR
34.94639
20522532
717188414.76
122.836792
125.946383
28/jan/2020
EUR
34.768817
20522532
713544171.8
122.212622
125.308096
27/jan/2020
EUR
34.464167
20422532
703845570.96
121.141775
124.207495
24/jan/2020
EUR
35.252776
20322532
716425676.59
123.913741
127.044105
23/jan/2020
EUR
34.955018
20322532
710374482.26
122.867119
125.973296
22/jan/2020
EUR
35.144474
20322532
714224703.57
123.533058
126.651146
21/jan/2020
EUR
35.253228
20322532
716434855.77
123.915329
127.041727
20/jan/2020
EUR
35.285746
20322532
717095705.06
124.02963
127.158933
17/jan/2020
EUR
35.3617
20222532
715103118.89
124.296609
127.433028
16/jan/2020
EUR
34.979439
20222532
707372833.49
122.952959
126.052903
15/jan/2020
EUR
34.931537
20222532
706404129.36
122.784583
125.881174
14/jan/2020
EUR
34.871436
20222532
705188738.6
122.573328
125.662006
13/jan/2020
EUR
34.827059
20222532
704291322.81
122.417343
125.503832
10/jan/2020
EUR
34.921107
20222532
706193211.99
122.747922
125.837286
09/jan/2020
EUR
34.941141
20222532
706598346.7
122.818342
125.908071
08/jan/2020
EUR
34.815558
20222532
704058741.21
122.376916
125.460597
07/jan/2020
EUR
34.764488
20222532
703025978.59
122.197405
125.276048
06/jan/2020
EUR
34.759807
20222532
702931312.45
122.180951
125.258754
03/jan/2020
EUR
34.850974
20222532
704774945.96
122.501404
125.598267
02/jan/2020
EUR
34.86842
20222532
705127747.21
122.562727
125.658105
31/dec/2019
EUR
34.589389
20222532
699485042.57
121.581931
124.648923
30/dec/2019
EUR
34.600938
20022532
692798390.7
121.622526
124.692927
27/dec/2019
EUR
34.920747
19922532
695709699.63
122.746656
125.839911
24/dec/2019
EUR
34.861974
19922532
694538785.44
122.540069
125.627375
23/dec/2019
EUR
34.841282
19922532
694126563.63
122.467336
125.550388
20/dec/2019
EUR
34.872945
19922532
694757379.84
122.578632
125.658584
19/dec/2019
EUR
34.487553
19922532
687079387.09
121.223977
124.268386
18/dec/2019
EUR
34.369419
19922532
684725854.43
120.808735
123.841567
17/dec/2019
EUR
34.394275
19922532
685221064.01
120.896104
123.930986
16/dec/2019
EUR
34.66194
19922532
690553603.52
121.836948
124.892295
13/dec/2019
EUR
34.187655
19922532
681104657.05
120.169833
123.178663
12/dec/2019
EUR
33.920836
19922532
675788953.41
119.231963
122.217963
11/dec/2019
EUR
33.84409
19922532
674259983.94
118.9622
121.941142
10/dec/2019
EUR
33.770819
19922532
672800228.42
118.704652
121.674765
09/dec/2019
EUR
33.799248
19922532
673366609.65
118.80458
121.777081
06/dec/2019
EUR
33.897149
19922532
675317038.52
119.148703
122.124477
05/dec/2019
EUR
33.486498
19922532
667135843.32
117.705262
120.649246
04/dec/2019
EUR
33.582119
19922532
669040837.07
118.04137
120.99595
03/dec/2019
EUR
33.178724
19922532
661004195.82
116.623434
119.53942
02/dec/2019
EUR
33.411018
19922532
665632067.38
117.439949
120.375878
29/nov/2019
EUR
33.986806
19922532
677103224.28
119.463848
122.446205
28/nov/2019
EUR
34.116442
19922532
679685923.63
119.919519
122.911557
27/nov/2019
EUR
34.151557
19922532
680385494
120.042949
123.039582
26/nov/2019
EUR
34.031965
19922532
678002924.75
119.622582
122.604317
25/nov/2019
EUR
34.083396
19922532
679027553.18
119.803362
122.789521
22/nov/2019
EUR
33.743057
19922532
672247134.91
118.607068
121.560967
21/nov/2019
EUR
33.635516
19922532
670104656.13
118.229061
121.172839
20/nov/2019
EUR
33.691407
19922532
671218126.04
118.425518
121.373758
19/nov/2019
EUR
33.854756
20222532
684628896.49
118.999691
121.961387
18/nov/2019
EUR
33.919446
20222532
685937084.42
119.227077
122.196161
15/nov/2019
EUR
33.894235
20222532
685427265.41
119.13846
122.099087
14/nov/2019
EUR
33.826014
20222532
684047667.59
118.898663
121.852292
13/nov/2019
EUR
34.15222
20163417
688625458.99
119.435425
122.400831
12/nov/2019
EUR
34.182709
20163417
689240224.63
119.54205
122.509698
11/nov/2019
EUR
34.040321
20163417
686369203.01
119.044098
121.99784
08/nov/2019
EUR
34.046871
20163417
686501270.98
119.067004
122.021461
07/nov/2019
EUR
34.072667
20163417
687021397.79
119.157217
122.111546
06/nov/2019
EUR
34.008586
20163417
685729313.49
118.933116
121.881176
05/nov/2019
EUR
33.872986
20163417
682995146.12
118.458902
121.392166
04/nov/2019
EUR
33.804425
20163417
681612737.82
118.219134
121.152812
01/nov/2019
EUR
33.484014
20163417
675152134.2
117.098609
120.00052
31/okt/2019
EUR
33.312493
20163417
671693687.2
116.498774
119.382151
30/okt/2019
EUR
33.527862
20163417
676036273.96
117.251952
120.153802
29/okt/2019
EUR
33.42761
20163417
674014842.43
116.901356
119.801667
28/okt/2019
EUR
33.449566
20163417
674457565.87
116.978139
119.879579
25/okt/2019
EUR
33.479315
20163417
675057386.6
117.082176
119.982211
24/okt/2019
EUR
33.452445
20163417
674515590.94
116.988207
119.886059
23/okt/2019
EUR
33.140708
20163417
668229915.62
115.898016
118.767034
22/okt/2019
EUR
33.050927
20163417
666419617.74
115.584039
118.444154
21/okt/2019
EUR
32.944898
20163417
664281718.15
115.21324
118.063995
18/okt/2019
EUR
32.77774
20163417
660911243.29
114.628663
117.460931
17/okt/2019
EUR
32.877358
20163417
662919895.77
114.977042
117.814896
16/okt/2019
EUR
32.944688
20163417
664277496.14
115.212505
118.056275
15/okt/2019
EUR
32.991329
20163417
665217924.08
115.375616
118.222918
14/okt/2019
EUR
32.742039
20163417
660191392.67
114.503811
117.326478
11/okt/2019
EUR
32.911393
20163417
663606152.95
115.096068
117.931826
10/okt/2019
EUR
32.317611
20163417
651633471.05
113.019523
115.800997
09/okt/2019
EUR
32.129103
20163417
647832502.24
112.360282
115.126541
08/okt/2019
EUR
31.978577
20163417
644797392.15
111.83387
114.586066
07/okt/2019
EUR
32.296409
20163417
651205976.29
112.945376
115.723394
04/okt/2019
EUR
32.028593
20163417
645805882.8
112.008784
114.759916
03/okt/2019
EUR
31.806809
20163417
641333965.02
111.233172
113.9643
02/okt/2019
EUR
31.758092
20163417
640351670.38
111.062801
113.786983
01/okt/2019
EUR
32.66743
20163417
658687022.09
114.242892
117.046163
30/sep/2019
EUR
33.15479
20163417
668513875
115.947263
118.791863
27/sep/2019
EUR
33.013904
20163417
665673122.17
115.454564
118.285624
26/sep/2019
EUR
32.875571
20163417
662883837.65
114.970793
117.802603
25/sep/2019
EUR
32.655776
20263417
661717613.19
114.202137
117.015079
24/sep/2019
EUR
32.784793
20263417
664331938.23
114.653328
117.475289
23/sep/2019
EUR
32.794421
20263417
664527029.24
114.686999
117.509327
20/sep/2019
EUR
32.957037
20263417
667822193.88
115.255691
118.083073
19/sep/2019
EUR
32.783554
20263417
664306840.41
114.648995
117.459105
18/sep/2019
EUR
32.540907
20263417
659389975.73
113.800423
116.591168
17/sep/2019
EUR
32.526596
20263417
659099971.16
113.750375
116.538356
16/sep/2019
EUR
32.470347
20263417
657960177.46
113.553664
116.333239
13/sep/2019
EUR
32.663573
20263417
661875601.36
114.229404
117.024539
12/sep/2019
EUR
32.66476
20263417
661899666.79
114.233555
117.028494
11/sep/2019
EUR
32.611833
20263417
660827190.2
114.048461
116.837846
10/sep/2019
EUR
32.375775
20163417
652806253.08
113.222931
115.991255
09/sep/2019
EUR
32.338681
20063417
648824459.16
113.093208
115.858219
06/sep/2019
EUR
32.475337
20063417
651566232.36
113.571114
116.346765
05/sep/2019
EUR
32.365725
20063417
649367049.64
113.187785
115.949589
04/sep/2019
EUR
32.223337
20063417
646510250.73
112.689833
115.442651
03/sep/2019
EUR
31.983258
19963417
638495121.88
111.850241
114.580997
02/sep/2019
EUR
32.045988
19963417
639747425.37
112.069617
114.804858
30/aug/2019
EUR
31.91744
19963417
637181178.04
111.620065
114.340171
29/aug/2019
EUR
31.75613
19963417
633960875.39
111.05594
113.761747
28/aug/2019
EUR
31.408324
19863417
623876627.57
109.83961
112.514126
27/aug/2019
EUR
31.407298
19863417
623856266.94
109.836022
112.508143
23/aug/2019
EUR
31.231958
19863417
620373400.84
109.222832
111.877862
22/aug/2019
EUR
31.509373
19863417
625883817.3
110.192994
112.871994
21/aug/2019
EUR
31.639096
19863417
628460572.57
110.646655
113.337841
20/aug/2019
EUR
31.306508
19863417
621854225.34
109.483545
112.145826
19/aug/2019
EUR
31.478413
19863417
625268845.99
110.084722
112.759754
16/aug/2019
EUR
31.166493
19863417
619073038.66
108.993891
111.638072
15/aug/2019
EUR
31.134014
19700000
613340071.22
107.786748
110.404918
14/aug/2019
EUR
31.159133
19700000
613834921.69
107.873711
110.498389
13/aug/2019
EUR
31.622106
19700000
622955505.26
109.476535
112.134761
12/aug/2019
EUR
31.388553
19700000
618354506.81
108.667969
111.30895
09/aug/2019
EUR
31.41904
19700000
618955090.8
108.773516
111.41533
08/aug/2019
EUR
31.65315
19700000
623567067.49
109.584011
112.243164
07/aug/2019
EUR
31.024277
19700000
611178273.93
107.406836
110.009405
06/aug/2019
EUR
30.956941
19700000
609851732.16
107.173717
109.768522
05/aug/2019
EUR
31.180515
19700000
614256136.82
107.947736
110.558961
02/aug/2019
EUR
31.878237
19700000
628001281.46
110.363267
113.031274
01/aug/2019
EUR
32.688455
19700000
643962577.17
113.168263
115.900593
31/jul/2019
EUR
32.580673
19700000
641839274.15
112.795119
115.518317
30/jul/2019
EUR
32.555368
19700000
641340756.12
112.707512
115.42829
29/jul/2019
EUR
32.956608
19700000
649245183.74
114.096615
116.847199
26/jul/2019
EUR
32.907034
19700000
648268583.1
113.924989
116.666003
25/jul/2019
EUR
32.723559
19700000
644654113.87
113.289794
116.01245
24/jul/2019
EUR
32.928501
19700000
648691476.23
113.999308
116.739467
23/jul/2019
EUR
33.026415
19700000
650620383.57
114.338289
117.086323
22/jul/2019
EUR
32.687014
19600000
640665487.43
113.163274
115.880003
19/jul/2019
EUR
32.640276
19600000
639749400.04
113.001466
115.712204
18/jul/2019
EUR
32.644887
19600000
639839803.49
113.017429
115.725819
17/jul/2019
EUR
32.663881
19600000
640212073.69
113.083187
115.793361
16/jul/2019
EUR
32.73687
19600000
641642659.58
113.335877
116.052955
15/jul/2019
EUR
32.620209
19600000
639356100.04
112.931993
115.63671
12/jul/2019
EUR
32.589599
19600000
638756157.97
112.826021
115.523286
11/jul/2019
EUR
32.690958
19600000
640742782.72
113.176928
115.88169
10/jul/2019
EUR
32.81866
19600000
643245744.11
113.619036
116.334733
09/jul/2019
EUR
32.89558
19600000
644753370.15
113.885335
116.606247
08/jul/2019
EUR
32.99921
19600000
646784507.77
114.244104
116.971644
05/jul/2019
EUR
33.007333
19600000
646943729.03
114.272227
116.997422
04/jul/2019
EUR
33.197907
19400000
644039409.4
114.931999
117.671841
03/jul/2019
EUR
33.183708
19400000
643763937.61
114.882841
117.619322
02/jul/2019
EUR
32.958687
19300000
636102661.18
114.103813
116.821579
01/jul/2019
EUR
32.792173
19300000
632888940.62
113.527337
116.230484
28/jun/2019
EUR
32.568654
19100000
622061306.52
112.753509
115.432949
27/jun/2019
EUR
32.350389
19100000
617892444.76
111.99787
114.659345
26/jun/2019
EUR
32.372157
19100000
618308202.95
112.073231
114.733906
25/jun/2019
EUR
32.503131
19100000
620809803.5
112.526666
115.198725
24/jun/2019
EUR
32.516995
19100000
621074619.06
112.574664
115.247286
21/jun/2019
EUR
32.562873
19100000
621950875.64
112.733495
115.405604
20/jun/2019
EUR
32.71165
19100000
624792525.84
113.248564
115.924367
19/jun/2019
EUR
32.589982
19100000
622468661.1
112.827347
115.495942
18/jun/2019
EUR
32.585748
19100000
622387792.26
112.812689
115.476491
17/jun/2019
EUR
32.025919
19100000
611695063.22
110.874546
113.496642
14/jun/2019
EUR
32.051519
19100000
612184015.52
110.963174
113.587003
13/jun/2019
EUR
32.158352
19100000
614224524.83
111.333033
113.96226
12/jun/2019
EUR
32.129849
19100000
613680108.47
111.234355
113.862406
11/jun/2019
EUR
32.205389
19100000
615122927.39
111.495876
114.12872
10/jun/2019
EUR
32.005909
19100000
611312863
110.805271
113.432504
07/jun/2019
EUR
31.932912
19100000
609918628.55
110.552554
113.175954
06/jun/2019
EUR
31.655116
19100000
604612726.56
109.590817
112.190772
05/jun/2019
EUR
31.586145
19100000
603295388.19
109.352037
111.940601
04/jun/2019
EUR
31.510094
19100000
601842787.74
109.088747
111.667505
03/jun/2019
EUR
31.350963
19100000
598803404.13
108.537831
111.105518
31/mei/2019
EUR
31.143646
19100000
594843642.44
107.820095
110.363654
30/mei/2019
EUR
31.404909
19100000
599833779.45
108.724594
111.287985
29/mei/2019
EUR
31.292428
19100000
597685368.21
108.335182
110.892638
28/mei/2019
EUR
31.652548
19200000
607728938.1
109.581926
112.196007
24/mei/2019
EUR
31.713153
19200000
608892537.99
109.791742
112.416194
23/mei/2019
EUR
31.514537
19200000
605079108.01
109.104129
111.708976
22/mei/2019
EUR
31.839712
19200000
611322476.94
110.229893
112.870766
21/mei/2019
EUR
31.84259
19200000
611377723.9
110.239857
112.878986
20/mei/2019
EUR
31.721108
19200000
609045276.44
109.819283
112.450166
17/mei/2019
EUR
32.016311
19200000
614713181.32
110.841283
113.515889
16/mei/2019
EUR
32.097601
19200000
616273951.4
111.122711
113.804463
15/mei/2019
EUR
32.014018
19300000
617870554.73
109.392104
112.036269
14/mei/2019
EUR
31.810953
19300000
613951409.21
108.698229
111.326069
13/mei/2019
EUR
31.511823
19300000
608178189.99
107.6761
110.274745
10/mei/2019
EUR
31.772663
19300000
613212389.19
108.567392
111.181937
09/mei/2019
EUR
31.732002
19300000
612427641.35
108.428453
111.044696
08/mei/2019
EUR
32.189592
19300000
621259134.71
109.992041
112.684403
07/mei/2019
EUR
32.056976
19400000
621905344.67
109.538891
112.222513
03/mei/2019
EUR
32.825854
19500000
640104155.3
112.166152
114.92091
02/mei/2019
EUR
32.667283
19500000
637012014.18
111.624314
114.364411
01/mei/2019
EUR
32.80884
19500000
639772384.93
112.108015
114.884116
30/apr/2019
EUR
32.853565
19500000
640644520.54
112.260841
115.043588
29/apr/2019
EUR
32.749252
19500000
638610423.42
111.904403
114.687676
26/apr/2019
EUR
32.694029
19500000
637533576.41
111.715705
114.505611
25/apr/2019
EUR
32.639633
19500000
636472846.41
111.529834
114.321556
24/apr/2019
EUR
32.624637
19600000
639442888.31
111.478593
114.277843
23/apr/2019
EUR
32.629254
19600000
639533389.17
111.494369
114.292577
18/apr/2019
EUR
32.460516
19600000
636226120.46
110.91779
113.706863
17/apr/2019
EUR
32.375521
19600000
634560223.51
110.627362
113.407108
16/apr/2019
EUR
32.37645
19600000
634578427.89
110.630536
113.410746
15/apr/2019
EUR
32.302955
19600000
633137928.9
110.379403
113.154215
12/apr/2019
EUR
32.271303
19700000
635744677.64
110.271248
113.040064
11/apr/2019
EUR
32.284793
19700000
636010424.18
110.317343
113.087622
10/apr/2019
EUR
32.339667
19700000
637091436.65
110.504848
113.277905
09/apr/2019
EUR
32.335287
19700000
637005153.72
110.489882
113.260996
08/apr/2019
EUR
32.434137
19700000
638952507.69
110.827653
113.608089
05/apr/2019
EUR
32.441175
19700000
639091139.6
110.851702
113.634006
04/apr/2019
EUR
32.404
19700000
638358812.21
110.724674
113.501578
03/apr/2019
EUR
32.454506
19700000
639353764.94
110.897254
113.674881
02/apr/2019
EUR
32.240848
19700000
635144724.04
110.167183
112.929002
01/apr/2019
EUR
32.142004
19700000
633197480.81
109.829432
112.578502
31/mrt/2019
EUR
31.834571
--
--
--
--
29/mrt/2019
EUR
31.834571
19700000
627141038.85
108.778932
111.504289
28/mrt/2019
EUR
31.653312
20000000
633066245.36
108.159569
110.865544
27/mrt/2019
EUR
31.619526
20000000
632390519.51
108.044122
110.743298
26/mrt/2019
EUR
31.614615
20000000
632292318.61
108.027341
110.725192
25/mrt/2019
EUR
31.341522
20000000
626830449.14
107.09418
109.769348
22/mrt/2019
EUR
31.457878
20000000
629157567.41
107.49177
110.172398
21/mrt/2019
EUR
31.830115
20000000
636602301.77
108.763706
111.483829
20/mrt/2019
EUR
31.757769
20000000
635155390.35
108.516499
111.225127
19/mrt/2019
EUR
32.001974
20000000
640039480.89
109.350949
112.077565
18/mrt/2019
EUR
31.837903
20000000
636758064.13
108.790317
111.518657
15/mrt/2019
EUR
31.744323
20000000
634886462.99
108.470554
111.184827
14/mrt/2019
EUR
31.527788
20000000
630555779.98
107.730653
110.426637
13/mrt/2019
EUR
31.282762
20000000
625655245.42
106.893397
109.567732
12/mrt/2019
EUR
31.050314
20000000
621006282.16
106.099121
108.752241
11/mrt/2019
EUR
31.084704
20000000
621694098.81
106.216632
108.870322
08/mrt/2019
EUR
30.875729
20100000
620602146.71
105.502563
108.135991
07/mrt/2019
EUR
31.120524
20100000
625522536.49
106.339029
108.995757
06/mrt/2019
EUR
31.126126
20100000
625635147.65
106.358171
109.013227
05/mrt/2019
EUR
31.084844
20100000
624805373.67
106.21711
108.869405
04/mrt/2019
EUR
30.966008
20100000
622416762.11
105.811047
108.452919
01/mrt/2019
EUR
30.876878
20100000
620625260.09
105.506489
108.140641
28/feb/2019
EUR
30.807343
20100000
619227613.75
105.268887
107.895095
27/feb/2019
EUR
30.775634
20100000
618590257.08
105.160537
107.784106
26/feb/2019
EUR
30.817097
20100000
619423658.26
105.302217
107.928674
25/feb/2019
EUR
30.713359
20200000
620409850.44
104.947743
107.563848
22/feb/2019
EUR
30.675034
20200000
619635689.43
104.816787
107.428846
21/feb/2019
EUR
30.63676
20200000
618862548.37
104.686004
107.293872
20/feb/2019
EUR
30.65293
20300000
622254473.36
104.741257
107.349544
19/feb/2019
EUR
30.432357
20300000
617776837.51
103.987558
106.574418
18/feb/2019
EUR
30.517549
20300000
619506262.19
104.278659
106.87217
15/feb/2019
EUR
30.487087
20300000
618887870.55
104.174571
106.764088
14/feb/2019
EUR
29.991326
20300000
608823926.89
102.480552
105.02459
13/feb/2019
EUR
30.157249
20300000
612192155.24
102.634396
105.181473
12/feb/2019
EUR
30.015611
20400000
612318468.48
102.152358
104.686945
11/feb/2019
EUR
29.888256
20400000
609720441.33
101.71893
104.241281
08/feb/2019
EUR
29.672772
20400000
605324561.85
100.985572
103.488608
07/feb/2019
EUR
29.734695
20400000
606587793.94
101.196315
103.702293
06/feb/2019
EUR
30.11274
20400000
614299904.74
102.482918
105.020833
05/feb/2019
EUR
30.090726
20400000
613850810.75
102.407998
104.945131
04/feb/2019
EUR
29.627873
20400000
604408611.09
100.832767
103.329391
01/feb/2019
EUR
29.602302
20400000
603886967.41
100.745741
103.235342
31/jan/2019
EUR
29.484547
20400000
601484775.76
100.344984
102.823867
30/jan/2019
EUR
29.34493
20400000
598636592.28
99.869824
102.349149
29/jan/2019
EUR
29.179792
20400000
595267761.6
99.307809
101.776421
28/jan/2019
EUR
28.8988
20400000
589535523.33
98.351507
100.79461
25/jan/2019
EUR
29.200238
20400000
595684860.64
99.377393
101.842986
24/jan/2019
EUR
29.063042
20400000
592886065.37
98.910473
101.363332
23/jan/2019
EUR
29.068885
20400000
593005270.03
98.930358
101.383887
22/jan/2019
EUR
29.125355
20400000
594157248.51
99.122543
101.579661
21/jan/2019
EUR
29.255921
20400000
596820802.55
99.566899
102.033876
18/jan/2019
EUR
29.328964
20400000
598310867.84
99.815487
102.286427
17/jan/2019
EUR
28.798252
20400000
587484351.4
98.009311
100.434582
16/jan/2019
EUR
28.813434
20300000
584912718.27
98.06098
100.487346
15/jan/2019
EUR
28.776739
20300000
584167816.34
97.936096
100.359097
14/jan/2019
EUR
28.632153
20300000
581232707.89
97.444025
99.852029
11/jan/2019
EUR
28.801234
20300000
584665065.29
98.01946
100.440648
10/jan/2019
EUR
28.786498
20300000
584365918.5
97.969309
100.389197
09/jan/2019
EUR
28.638593
20300000
581363452.4
97.465942
99.870627
08/jan/2019
EUR
28.583752
20300000
580250170.18
97.279302
99.676812
07/jan/2019
EUR
28.386752
20300000
576251072.96
96.60885
98.991758
04/jan/2019
EUR
28.591185
20400000
583260194.38
97.304598
99.700702
03/jan/2019
EUR
27.877632
20400000
568703696
94.876158
97.211748
02/jan/2019
EUR
28.053001
20400000
572281235.31
95.472993
97.82203
31/dec/2018
EUR
28.065876
20400000
572543879.56
95.51681
97.867708
28/dec/2018
EUR
28.017659
20400000
571560257.17
95.352713
97.694002
27/dec/2018
EUR
27.420082
20400000
559369683.86
93.318975
95.609193
24/dec/2018
EUR
27.918558
20400000
569538601.37
95.015442
97.346187
21/dec/2018
EUR
28.055428
20400000
572330744.86
95.481252
97.823882
20/dec/2018
EUR
28.028677
20200000
566179292.16
95.390211
97.729703
19/dec/2018
EUR
28.374429
20200000
573163482.7
96.566911
98.933442
18/dec/2018
EUR
28.326969
20200000
572204779.99
96.40539
98.76469
17/dec/2018
EUR
28.614185
20200000
578006538.42
97.382874
99.786812
14/dec/2018
EUR
28.898059
20200000
583740800.22
98.348985
100.776048
13/dec/2018
EUR
29.074056
20200000
587295940.12
98.947957
101.386697
12/dec/2018
EUR
29.124672
20200000
588318391.16
99.120219
101.562796
11/dec/2018
EUR
28.670142
20200000
579136879.04
97.573313
99.975149
10/dec/2018
EUR
28.260724
20200000
570866639.59
96.179938
98.549115
07/dec/2018
EUR
28.739249
20200000
580532830.76
97.808506
100.213143
06/dec/2018
EUR
28.515412
20200000
576011320.27
97.04672
99.435262
05/dec/2018
EUR
29.455808
20200000
595007319.23
100.247176
102.70998
04/dec/2018
EUR
29.91238
20200000
604230072.14
101.801031
104.301346
03/dec/2018
EUR
30.022815
20300000
609463153.76
102.176876
104.691108
30/nov/2018
EUR
29.806179
20300000
605065445.75
101.439597
103.932107
29/nov/2018
EUR
29.75887
20300000
604105078.05
101.27859
103.768701
28/nov/2018
EUR
29.71739
20300000
603263035.61
101.13742
103.619789
27/nov/2018
EUR
29.673011
20300000
602362134.3
100.986385
103.466158
26/nov/2018
EUR
29.730165
20300000
603522352.56
101.180898
103.668499
23/nov/2018
EUR
29.366063
20300000
596131083.78
99.941747
102.395982
22/nov/2018
EUR
29.270347
20300000
594188054.06
99.615996
102.062317
21/nov/2018
EUR
29.508848
20300000
599029627.2
100.427688
102.893353
20/nov/2018
EUR
29.208828
20300000
592939227.35
99.406628
101.847142
19/nov/2018
EUR
29.42527
20300000
597332988.37
100.143246
102.601105
16/nov/2018
EUR
29.589359
20300000
600663985.67
100.701692
103.168332
15/nov/2018
EUR
29.69293
20300000
602766493.51
101.054176
103.529169
14/nov/2018
EUR
30.015429
20300000
609313221
101.625247
104.107613
13/nov/2018
EUR
30.222694
20300000
613520699.95
102.326998
104.828296
12/nov/2018
EUR
30.025811
20300000
609523977.8
101.660398
104.143347
09/nov/2018
EUR
30.331537
20300000
615730204.32
102.695515
105.201317
08/nov/2018
EUR
30.403923
20300000
617199648.04
102.940597
105.456064
07/nov/2018
EUR
30.317007
20300000
615435252.19
102.64632
105.151006
06/nov/2018
EUR
29.994818
20300000
608894818.69
101.555463
104.032909
05/nov/2018
EUR
30.141268
20300000
611867758.89
102.051309
104.541846
02/nov/2018
EUR
30.019549
20300000
609396856.51
101.639197
104.119758
01/nov/2018
EUR
30.066832
20300000
610356693.82
101.799286
104.285329
31/okt/2018
EUR
30.034298
20300000
609696254.2
101.689133
104.167445
30/okt/2018
EUR
29.490292
20300000
598652934.13
99.847256
102.281572
29/okt/2018
EUR
29.517913
20300000
599213634.15
99.940774
102.377558
26/okt/2018
EUR
29.307199
20300000
594936140.61
99.227345
101.646573
25/okt/2018
EUR
29.520917
20300000
599274625
99.950945
102.382157
24/okt/2018
EUR
29.460822
20300000
598054704.32
99.747477
102.174162
23/okt/2018
EUR
29.478588
20300000
598415351.96
99.807629
102.234224
22/okt/2018
EUR
29.859486
20300000
606147579.01
101.097261
103.554214
19/okt/2018
EUR
29.964055
20300000
608270316.92
101.451307
103.916311
18/okt/2018
EUR
29.808865
20300000
605119962.27
100.92587
103.375013
17/okt/2018
EUR
29.958026
20300000
608147947.81
101.430894
103.895267
16/okt/2018
EUR
30.004837
20500000
615099166.39
101.589385
104.057612
15/okt/2018
EUR
29.680057
20500000
608441176.64
100.489756
102.927036
12/okt/2018
EUR
29.551686
20600000
608764735.54
100.055121
102.480426
11/okt/2018
EUR
29.676391
20600000
611333644.98
100.477344
102.924498
10/okt/2018
EUR
30.37721
20800000
631845986.6
102.850153
105.353085
09/okt/2018
EUR
30.658475
20900000
640762119.42
103.802451
106.326901
08/okt/2018
EUR
30.57269
20900000
638969229.47
103.512003
106.02995
05/okt/2018
EUR
30.847387
20900000
644710407.6
104.442063
106.98095
04/okt/2018
EUR
31.10176
20900000
650026793.05
105.303311
107.866315
03/okt/2018
EUR
31.368991
20900000
655611921.02
106.208093
108.790827
02/okt/2018
EUR
31.138818
20900000
650801302.2
105.42878
107.992683
01/okt/2018
EUR
31.259719
20900000
653328146.5
105.838123
108.410059
30/sep/2018
EUR
31.226783
--
--
--
--
28/sep/2018
EUR
31.226783
20900000
652639772.11
105.726609
108.294762
27/sep/2018
EUR
31.505619
20900000
658467448.33
106.670683
109.259437
26/sep/2018
EUR
31.344651
21300000
667641058.07
106.125683
108.698193
25/sep/2018
EUR
31.221214
21300000
665011861.94
105.707754
108.272466
24/sep/2018
EUR
31.014033
21300000
660598918.38
105.006288
107.567405
21/sep/2018
EUR
31.201487
21300000
664591675.52
105.640963
108.215907
20/sep/2018
EUR
30.973999
21300000
659746168.33
104.870742
107.419214
19/sep/2018
EUR
30.734852
21300000
654652360.48
104.061046
106.588505
18/sep/2018
EUR
30.601078
21300000
651802962.31
103.608118
106.128172
17/sep/2018
EUR
30.605999
21300000
651907785.54
103.62478
106.1426
14/sep/2018
EUR
30.599251
21300000
651764055.66
103.601932
106.117151
13/sep/2018
EUR
30.52325
21300000
650145215.62
103.344611
105.851594
12/sep/2018
EUR
30.527412
21400000
653286619.18
103.358702
105.866184
11/sep/2018
EUR
30.329767
21400000
649057022.22
102.689522
105.179744
10/sep/2018
EUR
30.353725
21400000
649569731.34
102.770639
105.2596
07/sep/2018
EUR
30.227292
21400000
646864058.35
102.342566
104.819127
06/sep/2018
EUR
30.195998
21400000
646194352.58
102.236612
104.712208
05/sep/2018
EUR
30.423984
21400000
651073255.4
103.008519
105.501216
04/sep/2018
EUR
30.772864
21400000
658539290.66
104.189746
106.710254
03/sep/2018
EUR
31.008119
21400000
663573746.61
104.986264
107.526128
31/aug/2018
EUR
30.944434
21400000
662210892.47
104.770642
107.300678
30/aug/2018
EUR
31.242475
21400000
668588981.65
105.779739
108.333161
29/aug/2018
EUR
31.366654
21400000
671246410.56
106.20018
108.761627
28/aug/2018
EUR
31.263462
21400000
669038079.61
105.850796
108.405273
24/aug/2018
EUR
31.218966
21400000
668085877.01
105.700143
108.244656
23/aug/2018
EUR
31.234811
21400000
668424944.93
105.75379
108.300779
22/aug/2018
EUR
31.294951
21400000
669711958.44
105.95741
108.506965
21/aug/2018
EUR
31.336544
21400000
670602050.8
106.098235
108.647561
20/aug/2018
EUR
31.292367
21400000
669656670.52
105.948662
108.49337
17/aug/2018
EUR
31.125955
21400000
666095454.43
105.385229
107.912773
16/aug/2018
EUR
31.149242
21400000
666593788.02
105.464074
107.994312
15/aug/2018
EUR
31.334754
21600000
676830707.61
104.98706
107.503306
14/aug/2018
EUR
31.758311
21600000
685979534.79
106.406187
108.953948
13/aug/2018
EUR
31.708735
21600000
684908694.69
106.240083
108.784548
10/aug/2018
EUR
31.830869
21600000
687546772.06
106.649293
109.202476
09/aug/2018
EUR
32.214029
21600000
695823037.12
107.93307
110.519184
08/aug/2018
EUR
32.201081
21600000
695543354.94
107.889687
110.474666
07/aug/2018
EUR
32.29645
21600000
697603323.1
108.209221
110.800933
06/aug/2018
EUR
32.097683
21600000
693309964.04
107.543253
110.116079
03/aug/2018
EUR
32.124657
21600000
693892607.25
107.633629
110.205039
02/aug/2018
EUR
31.937898
21600000
689858612.47
107.007893
109.56308
01/aug/2018
EUR
32.252701
21600000
696658353.39
108.06264
110.641903
31/jul/2018
EUR
32.415162
21600000
700167499.25
108.606966
111.196941
30/jul/2018
EUR
32.277049
21600000
697184256.9
108.144218
110.72133
27/jul/2018
EUR
32.382061
21600000
699452526.57
108.496061
111.085874
26/jul/2018
EUR
32.248677
21700000
699796298.71
108.049158
110.627075
25/jul/2018
EUR
31.90844
21700000
692413140.28
106.909194
109.458579
24/jul/2018
EUR
31.986103
21700000
694098435.65
107.169404
109.723651
23/jul/2018
EUR
31.704375
21700000
687984947.91
106.225475
108.758032
20/jul/2018
EUR
31.7287
21700000
688512794.19
106.306975
108.837221
19/jul/2018
EUR
31.735419
21800000
691832124.01
106.329487
108.858838
18/jul/2018
EUR
31.75163
21800000
692185533.09
106.383802
108.913118
17/jul/2018
EUR
31.509285
21800000
686902416.88
105.571826
108.07936
16/jul/2018
EUR
31.472833
21800000
686107755.84
105.449693
107.955135
13/jul/2018
EUR
31.634997
21800000
689642926.72
105.993024
108.507696
12/jul/2018
EUR
31.569499
22300000
703999821.13
105.773573
108.284583
11/jul/2018
EUR
31.283403
22300000
697619892.87
104.815008
107.3019
10/jul/2018
EUR
31.740572
22400000
710988831.81
106.346753
108.86737
09/jul/2018
EUR
31.641085
22400000
708760322.74
106.013421
108.523472
06/jul/2018
EUR
31.464022
22400000
704794110.96
105.420172
107.916884
05/jul/2018
EUR
31.412501
22500000
706781291.19
105.247551
107.735814
04/jul/2018
EUR
31.31356
22500000
704555112.98
104.916049
107.39756
03/jul/2018
EUR
31.242108
22600000
706071655.14
104.676649
107.148477
02/jul/2018
EUR
30.945179
22600000
699361047.65
103.681789
106.12995
30/jun/2018
EUR
31.164473
--
--
--
--
29/jun/2018
EUR
31.164473
22600000
704317108.03
104.416533
106.877633
28/jun/2018
EUR
30.929969
22600000
699017293.05
103.630828
106.075359
27/jun/2018
EUR
31.080238
22600000
702413380.7
104.134304
106.58974
26/jun/2018
EUR
30.833893
22600000
696845990.28
103.308926
105.741958
25/jun/2018
EUR
30.809242
22600000
696288890.23
103.226332
105.656883
22/jun/2018
EUR
31.545894
22600000
712937218.54
105.694484
108.179624
21/jun/2018
EUR
31.07604
22600000
702318521.18
104.120239
106.567181
20/jun/2018
EUR
31.320627
22600000
707846188.34
104.939727
107.404119
19/jun/2018
EUR
31.217144
22600000
705507459.35
104.593008
107.049981
18/jun/2018
EUR
31.366875
22600000
708891387.58
105.094681
107.559418
15/jun/2018
EUR
31.627939
22600000
714791431.49
105.969376
108.449204
14/jun/2018
EUR
31.954286
22600000
722166884.33
107.062801
109.568178
13/jun/2018
EUR
31.524461
22600000
712452830.14
105.622673
108.095176
12/jun/2018
EUR
31.466343
22600000
711139354.63
105.427949
107.900387
11/jun/2018
EUR
31.543555
22600000
712884344.13
105.686647
108.162421
08/jun/2018
EUR
31.291474
22700000
710316472.15
104.84205
107.312133
07/jun/2018
EUR
31.333398
23000000
720668154.81
104.982517
107.452848
06/jun/2018
EUR
31.38444
23000000
721842137.49
105.153533
107.62889
05/jun/2018
EUR
31.456282
23000000
723494491.65
105.394239
107.870828
04/jun/2018
EUR
31.610213
23200000
733356962.48
105.909985
108.398582
01/jun/2018
EUR
31.549693
23200000
731952880.03
105.707213
108.188445
31/mei/2018
EUR
31.184571
23200000
723482058.2
104.483872
106.9328
30/mei/2018
EUR
31.451403
23200000
729672570.13
105.377892
107.850637
29/mei/2018
EUR
31.335802
23200000
726990617.94
104.990571
107.479713
25/mei/2018
EUR
31.809993
23200000
737991843.01
106.579348
109.122137
24/mei/2018
EUR
31.806184
23200000
737903474.16
106.566586
109.109989
23/mei/2018
EUR
32.00227
23200000
742452671.78
107.223571
109.781555
22/mei/2018
EUR
32.366764
23200000
750908940.33
108.444808
111.027603
21/mei/2018
EUR
32.286142
23200000
749038507.27
108.174684
110.751709
18/mei/2018
EUR
32.191619
23200000
746845560.97
107.857985
110.440107
17/mei/2018
EUR
32.268119
23300000
751847190.78
108.114298
110.707828
16/mei/2018
EUR
32.476284
23300000
756697431.37
107.474906
110.047604
15/mei/2018
EUR
32.353724
23300000
753841778.93
107.069314
109.633951
14/mei/2018
EUR
32.330237
23300000
753294523.17
106.991587
109.556733
11/mei/2018
EUR
32.289788
23300000
752352074.89
106.857728
109.417576
10/mei/2018
EUR
32.272916
23300000
751958952.64
106.801893
109.390901
09/mei/2018
EUR
32.274249
23300000
751990024.7
106.806304
109.403615
08/mei/2018
EUR
31.962851
23300000
744734431.73
105.775784
108.346363
04/mei/2018
EUR
31.794057
23300000
740801549.6
105.217188
107.781664
03/mei/2018
EUR
31.54118
23300000
734909501
104.380333
106.923554
02/mei/2018
EUR
31.758948
23300000
739983507.08
105.101001
107.683628
01/mei/2018
EUR
31.627905
23300000
736930188.84
104.667335
107.348531
30/apr/2018
EUR
31.657173
23300000
737612142.12
104.764193
107.348531
27/apr/2018
EUR
31.540489
23300000
734893402.48
104.378047
106.956552
26/apr/2018
EUR
31.426492
23300000
732237275.94
104.000792
106.574882
25/apr/2018
EUR
31.137773
23300000
725510133.7
103.045324
105.595453
24/apr/2018
EUR
31.335104
23300000
730107945.33
103.698359
106.27376
23/apr/2018
EUR
31.260449
23300000
728368462.09
103.4513
106.025593
20/apr/2018
EUR
31.121646
23300000
725134373.18
102.991955
105.553544
19/apr/2018
EUR
31.112442
23300000
724919907.1
102.961496
105.517789
18/apr/2018
EUR
31.171978
23300000
726307091.42
103.15852
105.719751
17/apr/2018
EUR
31.122504
23300000
725154344.61
102.994794
105.544133
16/apr/2018
EUR
30.937544
23300000
720844785.9
102.3827
104.929386
13/apr/2018
EUR
31.076315
23400000
727185783.78
102.841939
105.398401
12/apr/2018
EUR
31.07078
23400000
727056258.23
102.823622
105.378688
11/apr/2018
EUR
30.882494
23400000
722650369.77
102.200521
104.742364
10/apr/2018
EUR
31.047001
23400000
726499831.21
102.744929
105.299628
09/apr/2018
EUR
30.7704
23700000
729258480.24
101.829564
104.35887
06/apr/2018
EUR
30.741641
23700000
728576908.13
101.734391
104.263463
05/apr/2018
EUR
30.850987
23700000
731168407.89
102.096253
104.650595
04/apr/2018
EUR
30.075983
23700000
712800809.89
99.531505
102.024916
03/apr/2018
EUR
30.110006
23700000
713607136.61
99.644099
102.13815
31/mrt/2018
EUR
30.227476
--
--
--
--
30/mrt/2018
EUR
30.227476
--
--
100.032847
102.529327
29/mrt/2018
EUR
30.227476
23700000
716391198.78
100.032847
102.529327
28/mrt/2018
EUR
30.107664
23700000
713551648.27
99.636349
102.12529
27/mrt/2018
EUR
29.89611
23700000
708537824.01
98.936245
101.406583
26/mrt/2018
EUR
29.499851
23700000
699146488.56
97.624892
100.057579
23/mrt/2018
EUR
29.685135
23700000
703537690.5
98.238058
100.682948
22/mrt/2018
EUR
29.985109
23700000
710647095.27
99.230773
101.704541
21/mrt/2018
EUR
30.412229
23700000
720769841.66
100.644256
103.150868
20/mrt/2018
EUR
30.469677
23700000
722131362.48
100.834371
103.344225
19/mrt/2018
EUR
30.328089
23700000
718775723.26
100.365809
102.865487
16/mrt/2018
EUR
30.700236
23700000
727595602.08
101.597368
104.13813
15/mrt/2018
EUR
30.504089
23600000
719896518.06
100.948252
103.475881
14/mrt/2018
EUR
30.378999
23600000
716944389.58
100.534287
103.051527
13/mrt/2018
EUR
30.438004
23600000
718336901.59
100.729554
103.252835
12/mrt/2018
EUR
30.750928
23600000
725721919.68
101.765125
104.310511
09/mrt/2018
EUR
30.680338
23600000
724055977.36
101.531519
104.069066
08/mrt/2018
EUR
30.575146
23600000
721573461.66
101.183403
103.710074
07/mrt/2018
EUR
30.233916
23600000
713520420.67
100.054159
102.555302
06/mrt/2018
EUR
30.163943
23600000
711869059.97
99.822595
102.319301
05/mrt/2018
EUR
30.205438
23600000
712848345.67
99.959915
102.456675
02/mrt/2018
EUR
29.879951
23600000
705166849.53
98.88277
101.350619
01/mrt/2018
EUR
30.527483
23600000
720448621.98
101.02567
103.546113
28/feb/2018
EUR
30.85214
23600000
728110521.82
102.100069
104.64186
27/feb/2018
EUR
31.136285
23600000
734816340.58
103.0404
105.607262
26/feb/2018
EUR
31.24284
23600000
737331033.48
103.393026
105.966885
23/feb/2018
EUR
31.061384
23600000
733048656.98
102.792528
105.348851
22/feb/2018
EUR
30.969479
23600000
730879713.16
102.488383
105.036487
21/feb/2018
EUR
30.9961
24000000
743906417.05
102.576481
105.125175
20/feb/2018
EUR
30.96062
24000000
743054903.34
102.459066
105.004457
19/feb/2018
EUR
30.79248
24300000
748257279.75
101.902634
104.436316
16/feb/2018
EUR
31.000716
24300000
753317410.79
102.591757
105.13931
15/feb/2018
EUR
30.664517
24300000
745147786.08
101.479162
103.999981
14/feb/2018
EUR
30.618961
24300000
744040771.82
100.965037
103.468351
13/feb/2018
EUR
30.347024
24300000
737432693.85
100.068333
102.54833
12/feb/2018
EUR
30.568899
24300000
742824245.74
100.799959
103.296329
09/feb/2018
EUR
30.214401
24300000
734209950.95
99.631013
102.099762
08/feb/2018
EUR
30.735363
24300000
746869324.1
101.348868
103.862239
07/feb/2018
EUR
31.19126
24300000
757947616.81
102.852174
105.39414
06/feb/2018
EUR
30.623174
24300000
744143141.03
100.978929
103.477034
05/feb/2018
EUR
31.432874
24300000
763818843.48
103.648888
106.212547
02/feb/2018
EUR
31.940182
24300000
776146422.87
105.32172
107.920758
01/feb/2018
EUR
32.326781
24300000
785540794.96
106.596518
109.228128
31/jan/2018
EUR
32.612295
24600000
802262468.84
107.537991
110.200059
30/jan/2018
EUR
32.720165
24700000
808188075.66
107.893689
110.561733
29/jan/2018
EUR
33.025639
24700000
815733301.36
108.90098
111.599804
26/jan/2018
EUR
33.08028
25900000
856779260.05
109.081157
111.781629
25/jan/2018
EUR
32.934721
25900000
853009286.53
108.601181
111.288376
24/jan/2018
EUR
33.097088
25900000
857214588.33
109.136581
111.832943
23/jan/2018
EUR
33.241831
26800000
890881094.87
109.613866
112.327899
22/jan/2018
EUR
33.166687
26800000
888867218.57
109.366081
112.071392
19/jan/2018
EUR
33.026959
26800000
885122504.68
108.905332
111.595217
18/jan/2018
EUR
32.883467
26800000
881276928.48
108.432172
111.10899
17/jan/2018
EUR
32.805549
26800000
879188737.71
108.17524
110.84398
16/jan/2018
EUR
32.840435
26800000
880123684.23
108.290276
110.961469
15/jan/2018
EUR
32.848769
26800000
880347011.16
108.317757
110.986107
12/jan/2018
EUR
32.920216
26800000
882261804.93
108.553351
111.227339
11/jan/2018
EUR
32.825441
26800000
879721828.73
108.240833
110.903343
10/jan/2018
EUR
32.956657
26800000
883238433.29
108.673514
111.348016
09/jan/2018
EUR
33.027744
26800000
885143550.11
108.907921
111.587012
08/jan/2018
EUR
32.909864
26800000
881984363.05
108.519215
111.186714
05/jan/2018
EUR
32.812684
26800000
879379943.98
108.198767
110.857142
04/jan/2018
EUR
32.516139
26800000
871432531.01
107.22092
109.851996
03/jan/2018
EUR
32.267666
26800000
864773461.91
106.401588
109.011795
02/jan/2018
EUR
32.1496
26800000
861609280.45
106.012269
108.612886
29/dec/2017
EUR
32.263774
26800000
864669149.91
106.388754
108.996296
28/dec/2017
EUR
32.272416
26800000
864900751.55
106.417251
109.021526
27/dec/2017
EUR
32.357689
27000000
873657614.69
106.698436
109.308896
22/dec/2017
EUR
32.353288
27200000
880009456.14
106.683924
109.287021
21/dec/2017
EUR
32.43722
27200000
882292404.18
106.960687
109.572855
20/dec/2017
EUR
32.182505
27200000
875364139.52
106.120773
108.708737
19/dec/2017
EUR
32.448539
27200000
882600272.46
106.998011
109.607131
18/dec/2017
EUR
32.648729
27700000
904369813.38
107.658131
110.295139
15/dec/2017
EUR
32.312965
27700000
895069155.22
106.55096
109.159289
14/dec/2017
EUR
32.338662
27700000
895780961.67
106.635695
109.240751
13/dec/2017
EUR
32.517681
28000000
910495093.93
107.226005
109.84791
12/dec/2017
EUR
32.563043
28000000
911765207.38
107.375584
109.99907
11/dec/2017
EUR
32.263777
28000000
903385771.42
106.388764
108.991901
08/dec/2017
EUR
32.232082
28000000
902498297.45
106.284251
108.880103
07/dec/2017
EUR
32.016092
28000000
896450576.58
105.572031
108.150227
06/dec/2017
EUR
32.064396
28000000
897803115.9
105.731312
108.312481
05/dec/2017
EUR
32.021111
28000000
896591120.82
105.588581
108.163689
04/dec/2017
EUR
32.121337
28000000
899397462.71
105.919073
108.507986
01/dec/2017
EUR
31.840136
28000000
891523827.74
104.991822
107.55514
30/nov/2017
EUR
32.031276
28000000
896875747.99
105.6221
108.197504
29/nov/2017
EUR
32.223689
28000000
902263311.26
106.256575
108.885383
28/nov/2017
EUR
32.208813
28000000
901846786.64
106.207522
108.833037
27/nov/2017
EUR
32.002145
28000000
896060081.6
105.526041
108.132857
24/nov/2017
EUR
32.155322
28000000
900349027.67
106.031137
108.650106
23/nov/2017
EUR
32.166639
28000000
900665918.87
106.068455
108.686267
22/nov/2017
EUR
32.153645
28000000
900302072.61
106.025608
108.639782
21/nov/2017
EUR
32.220275
28000000
902167701.49
106.245318
108.863921
20/nov/2017
EUR
32.057346
28000000
897605706.89
105.708065
108.314746
17/nov/2017
EUR
31.80607
28000000
890569960.4
104.87949
107.463751
16/nov/2017
EUR
31.847503
28000000
891730101.47
105.016114
107.604974
15/nov/2017
EUR
31.849258
27900000
888594309.45
104.482436
107.056275
14/nov/2017
EUR
31.974435
27900000
892086755.03
104.893082
107.476588
13/nov/2017
EUR
32.206143
27900000
898551396.46
105.653207
108.258195
10/nov/2017
EUR
32.352648
27900000
902638889.97
106.133821
108.747334
09/nov/2017
EUR
32.482687
27900000
906266973.27
106.560418
109.182596
08/nov/2017
EUR
32.791856
27900000
914892797.16
107.574656
110.221256
07/nov/2017
EUR
32.798146
27900000
915068300.55
107.595291
110.24106
06/nov/2017
EUR
32.974373
27900000
919985033.9
108.173409
110.836318
03/nov/2017
EUR
32.933823
27900000
918853668.66
108.040383
110.696275
02/nov/2017
EUR
32.820111
27900000
915681106.07
107.667348
110.313371
01/nov/2017
EUR
32.983634
27900000
920243409.66
108.20379
110.860363
31/okt/2017
EUR
32.801336
27900000
915157295.14
107.605756
110.248853
30/okt/2017
EUR
32.664188
27900000
911330854.49
107.155838
109.786208
27/okt/2017
EUR
32.648782
27900000
910901018.66
107.105298
109.732464
26/okt/2017
EUR
32.425251
27900000
904664510.92
106.371998
108.97995
25/okt/2017
EUR
32.065591
27900000
894630000.03
105.192122
107.773819
24/okt/2017
EUR
32.312429
27900000
901516781.87
106.001882
108.600506
23/okt/2017
EUR
32.451796
27900000
905405119.66
106.459079
109.068518
20/okt/2017
EUR
32.404176
27900000
904076516.09
106.302861
108.904759
19/okt/2017
EUR
32.415535
27900000
904393448.37
106.340124
108.942061
18/okt/2017
EUR
32.627251
27900000
910300323.31
107.034665
109.654427
17/okt/2017
EUR
32.545975
27900000
908032726.74
106.768036
109.379261
16/okt/2017
EUR
32.601664
27900000
909586434.5
106.950726
109.567767
13/okt/2017
EUR
32.546548
27900000
908048715.66
106.769916
109.378208
12/okt/2017
EUR
32.437805
27900000
905014785.3
106.413181
109.012658
11/okt/2017
EUR
32.448443
27900000
905311585.44
106.44808
109.055042
10/okt/2017
EUR
32.472436
27900000
905980972.64
106.52679
109.131721
09/okt/2017
EUR
32.495406
27900000
906621848.63
106.602143
109.208817
06/okt/2017
EUR
32.431497
27900000
904838792.95
106.392488
108.993464
05/okt/2017
EUR
32.525125
27900000
907451004.96
106.699637
109.308206
04/okt/2017
EUR
32.455912
27700000
899028766.4
106.472582
109.074863
03/okt/2017
EUR
32.479923
27700000
899693876.89
106.551351
109.154039
02/okt/2017
EUR
32.44156
27700000
898631234.57
106.4255
109.024345
29/sep/2017
EUR
32.254568
27700000
893451548.41
105.812067
108.392644
28/sep/2017
EUR
32.098572
27600000
885920610.29
105.300318
107.86632
27/sep/2017
EUR
32.089704
27600000
885675826.54
105.271226
107.831995
26/sep/2017
EUR
31.946151
27400000
875324531.34
104.800296
107.349103
25/sep/2017
EUR
31.890057
27100000
864220547.68
104.616278
107.158889
22/sep/2017
EUR
31.768702
27100000
860931846.23
104.218169
106.76312
21/sep/2017
EUR
31.734213
26700000
847303502.31
104.105027
106.644699
20/sep/2017
EUR
31.620357
26000000
822129272.22
103.731519
106.264025
19/sep/2017
EUR
31.641965
26000000
822691091.36
103.802405
106.334649
18/sep/2017
EUR
31.606958
26000000
821780926.82
103.687563
106.215627
15/sep/2017
EUR
31.515103
26000000
819392687.05
103.38623
105.915347
14/sep/2017
EUR
31.613939
26000000
821962423.63
103.710465
106.246832
13/sep/2017
EUR
31.581666
26000000
821123320.61
103.604592
106.140518
12/sep/2017
EUR
31.537263
26000000
819968840.11
103.458927
105.992749
11/sep/2017
EUR
31.390087
26000000
816142270.58
102.976112
105.49986
08/sep/2017
EUR
31.074368
26000000
807933588.61
101.940386
104.433911
07/sep/2017
EUR
31.021769
26000000
806565998.29
101.767833
104.257078
06/sep/2017
EUR
30.917587
26000000
803857269.38
101.426061
103.903778
05/sep/2017
EUR
30.846188
26000000
802000908.12
101.191835
103.662991
04/sep/2017
EUR
30.905713
26000000
803548538.52
101.387108
103.870362
01/sep/2017
EUR
31.072919
26200000
814110483.16
101.935632
104.420764
31/aug/2017
EUR
30.902676
26200000
809650114.88
101.377145
103.84847
30/aug/2017
EUR
30.651202
26200000
803061518.58
100.552177
103.002788
29/aug/2017
EUR
30.489566
26200000
798826644.34
100.021926
102.460162
25/aug/2017
EUR
30.912471
26200000
809906763.41
101.409278
103.874912
24/aug/2017
EUR
30.950183
26200000
810894814.39
101.532993
104.000718
23/aug/2017
EUR
30.886083
26200000
809215386.25
101.322711
103.784951
22/aug/2017
EUR
31.03414
26200000
813094492.3
101.808417
104.280381
21/aug/2017
EUR
30.774806
26200000
806299937.32
100.957664
103.40849
18/aug/2017
EUR
30.905303
26200000
809718951.86
101.385763
103.84238
17/aug/2017
EUR
31.117638
26200000
815282121.6
102.082334
104.556152
16/aug/2017
EUR
31.282849
26200000
819610664.8
102.624314
105.112046
15/aug/2017
EUR
31.092722
26200000
814629324.44
102.000597
104.471709
14/aug/2017
EUR
31.055159
26200000
813645178.01
101.87737
104.346231
11/aug/2017
EUR
30.770364
26200000
806183540.76
100.943092
103.385275
10/aug/2017
EUR
31.108772
26200000
815049842
102.053249
104.523405
09/aug/2017
EUR
31.768956
26200000
832346661.74
103.080987
105.575456
08/aug/2017
EUR
31.983956
26200000
837979672.83
103.778599
106.288737
07/aug/2017
EUR
31.905073
26200000
835912922.13
103.522647
106.025105
04/aug/2017
EUR
31.968301
26200000
837569490.24
103.727803
106.231937
03/aug/2017
EUR
31.651082
26700000
845083915.91
102.69852
105.17773
02/aug/2017
EUR
31.596417
26700000
843624356.76
102.521148
104.995922
01/aug/2017
EUR
31.699
26700000
846363322.59
102.854
105.341078
31/jul/2017
EUR
31.527623
26700000
841787541.11
102.297932
104.768809
28/jul/2017
EUR
31.56735
26800000
846005004.83
102.426834
104.899171
27/jul/2017
EUR
31.950496
26800000
856273305.38
103.670031
106.169719
26/jul/2017
EUR
32.036953
26800000
858590345.93
103.950559
106.455448
25/jul/2017
EUR
31.958898
26800000
856498478.4
103.697293
106.199909
24/jul/2017
EUR
31.807187
26800000
852432623.53
103.205035
105.692468
21/jul/2017
EUR
31.893083
26800000
854734631.12
103.483743
105.96561
20/jul/2017
EUR
32.217533
26800000
863429900.43
104.536488
107.047929
19/jul/2017
EUR
32.277263
26800000
865030658.4
104.730295
107.245529
18/jul/2017
EUR
32.001743
26800000
857646735.65
103.836313
106.329463
17/jul/2017
EUR
32.367682
26800000
867453887.2
105.023678
107.542566
14/jul/2017
EUR
32.406796
26800000
868502157.54
105.150591
107.669993
13/jul/2017
EUR
32.362484
26800000
867314596.73
105.006812
107.521381
12/jul/2017
EUR
32.313111
26800000
865991398.98
104.846611
107.356837
11/jul/2017
EUR
31.781758
26800000
851751138.66
103.122526
105.590515
10/jul/2017
EUR
32.005383
26800000
857744287.01
103.848123
106.332433
07/jul/2017
EUR
31.876847
26800000
854299522.8
103.431062
105.903759
06/jul/2017
EUR
31.912984
26800000
855267972.81
103.548316
106.02156
05/jul/2017
EUR
32.151764
26800000
861667293.58
104.323087
106.812369
04/jul/2017
EUR
32.167277
27000000
868516497.91
104.373422
106.86061
03/jul/2017
EUR
32.320405
27000000
872650935.76
104.870278
107.369789
30/jun/2017
EUR
31.9402
27000000
862385392.51
103.636624
106.102924
29/jun/2017
EUR
32.148044
27000000
867997191.12
104.311017
106.792908
28/jun/2017
EUR
32.600226
27000000
880206120.74
105.778215
108.294218
27/jun/2017
EUR
32.64974
27000000
881542986.21
105.938874
108.460087
26/jun/2017
EUR
32.845476
27000000
886827857.45
106.57398
109.108949
23/jun/2017
EUR
32.651108
27000000
881579920.83
105.943312
108.467411
22/jun/2017
EUR
32.737412
27000000
883910125.18
106.223344
108.753444
21/jun/2017
EUR
32.649678
27000000
881541303.94
105.938673
108.459577
20/jun/2017
EUR
32.73828
27000000
883933571.8
106.22616
108.754418
19/jun/2017
EUR
32.972276
27200000
896845921.47
106.985409
109.532657
16/jun/2017
EUR
32.664473
27200000
888473687.67
105.986678
108.506397
15/jun/2017
EUR
32.481084
27200000
883485510.6
105.391634
107.887326
14/jun/2017
EUR
32.461272
27200000
882946618.29
105.32735
107.819343
13/jun/2017
EUR
32.651268
27200000
888114500.48
105.943832
108.459767
12/jun/2017
EUR
32.547011
27200000
885278720.74
105.605548
108.112879
09/jun/2017
EUR
32.83563
27200000
893129153.22
106.542032
109.068849
08/jun/2017
EUR
32.725751
27200000
890140434.69
106.185507
108.697051
07/jun/2017
EUR
32.726429
27200000
890158877.27
106.187707
108.69954
06/jun/2017
EUR
32.827049
27200000
892895750.1
106.51419
109.037856
05/jun/2017
EUR
33.05654
27200000
899137907.14
107.258821
109.800306
02/jun/2017
EUR
33.044797
27200000
898818502.63
107.220718
109.768196
01/jun/2017
EUR
32.95061
27200000
896256592.24
106.915109
109.450351
31/mei/2017
EUR
32.869536
27200000
894051386.22
106.652048
109.180208
30/mei/2017
EUR
32.882547
27200000
894405297.55
106.694264
109.224745
26/mei/2017
EUR
32.935105
27200000
895834868.45
106.8648
109.423532
25/mei/2017
EUR
33.005495
27200000
897749490.79
107.093195
109.653901
24/mei/2017
EUR
33.030923
27200000
898441109.2
107.175701
109.737016
23/mei/2017
EUR
33.027586
27200000
898350358.6
107.164874
109.723032
22/mei/2017
EUR
32.978546
27200000
897016477.18
107.005753
109.560326
19/mei/2017
EUR
32.998044
27200000
897546811.79
107.069018
109.627866
18/mei/2017
EUR
32.844089
28800000
945909784.46
106.569479
109.115424
17/mei/2017
EUR
33.058333
28800000
952079998.84
107.264639
109.829765
16/mei/2017
EUR
33.375639
28800000
961218429.82
108.294204
110.880703
15/mei/2017
EUR
33.298847
28700000
955676920.85
108.045036
110.65536
12/mei/2017
EUR
33.263336
28700000
954657765.71
107.929814
110.553114
11/mei/2017
EUR
33.06344
28700000
948920743.37
107.281209
109.885848
10/mei/2017
EUR
33.558114
28300000
949694642.91
107.587101
110.200545
09/mei/2017
EUR
33.484061
28300000
947598945.98
107.349688
109.954926
08/mei/2017
EUR
33.340697
27800000
926871391.89
106.890063
109.484481
05/mei/2017
EUR
33.322238
26300000
876374873.54
106.830884
109.432259
04/mei/2017
EUR
33.129512
26000000
861367314.04
106.213006
108.817498
03/mei/2017
EUR
32.85891
26000000
854331664.66
105.345457
107.939117
02/mei/2017
EUR
32.788419
26000000
852498897.03
105.119464
107.704511
28/apr/2017
EUR
32.608057
25700000
838027067.76
104.541224
107.118915
27/apr/2017
EUR
32.703148
25700000
840470896.44
104.846085
107.438809
26/apr/2017
EUR
32.742381
25700000
841479199.82
104.971866
107.572379
25/apr/2017
EUR
32.615195
25700000
838210536.64
104.564109
107.206077
24/apr/2017
EUR
32.529487
25700000
836007819.92
104.289329
106.933024
21/apr/2017
EUR
31.872626
25700000
819126506.44
102.183437
104.769526
20/apr/2017
EUR
31.840519
25700000
818301343
102.080502
104.663916
19/apr/2017
EUR
31.770786
25700000
816509220.54
101.856939
104.432835
18/apr/2017
EUR
31.772797
25700000
816560905.2
101.863386
104.445497
13/apr/2017
EUR
32.178234
25700000
826980632.26
103.163214
105.775498
12/apr/2017
EUR
32.340047
25700000
831139216.01
103.681986
106.308053
11/apr/2017
EUR
32.305899
25700000
830261622.64
103.572508
106.192793
10/apr/2017
EUR
32.301256
25700000
830142287.16
103.557622
106.178101
07/apr/2017
EUR
32.305726
25700000
830257158.99
103.571953
106.192382
06/apr/2017
EUR
32.260261
25700000
829088720.42
103.426192
106.041511
05/apr/2017
EUR
32.219117
25700000
828031325.27
103.294285
105.908867
04/apr/2017
EUR
32.21867
25700000
828019822.19
103.292852
105.905234
03/apr/2017
EUR
32.114841
25700000
825351436.6
102.959977
105.560668
31/mrt/2017
EUR
32.258929
25700000
829054495.48
103.421922
106.038169
30/mrt/2017
EUR
32.252118
25500000
822429016.97
103.400086
106.01375
29/mrt/2017
EUR
32.091981
25500000
818345510.21
102.886688
105.498786
28/mrt/2017
EUR
31.956939
25500000
814901954.41
102.453744
105.053929
27/mrt/2017
EUR
31.775898
25500000
810285418.56
101.873328
104.454705
24/mrt/2017
EUR
31.86692
25400000
809419774.87
102.165144
104.75863
23/mrt/2017
EUR
31.954364
25200000
805249985.48
102.445489
105.048505
22/mrt/2017
EUR
31.703671
25200000
798932531.71
101.641768
104.224627
21/mrt/2017
EUR
31.817445
25200000
801799629.23
102.006527
104.59775
20/mrt/2017
EUR
31.945201
25200000
805019075.47
102.416112
105.017816
17/mrt/2017
EUR
31.999584
25200000
806389532.86
102.590464
105.208461
16/mrt/2017
EUR
31.94624
25100000
801850630.79
102.419443
105.030915
15/mrt/2017
EUR
31.676881
25100000
795089730.52
101.55588
104.143658
14/mrt/2017
EUR
31.541209
25100000
791684359.44
101.120916
103.694535
13/mrt/2017
EUR
31.606734
25100000
793329032.53
101.330989
103.90882
10/mrt/2017
EUR
31.53589
25100000
791550859.01
101.103864
103.674421
09/mrt/2017
EUR
31.486977
25100000
790323135.74
100.947049
103.510245
08/mrt/2017
EUR
31.453413
25100000
789480685.4
100.839443
103.400982
07/mrt/2017
EUR
31.453756
25100000
789489286.26
100.840543
103.404295
06/mrt/2017
EUR
31.528
25100000
791352818.95
101.078568
103.643914
03/mrt/2017
EUR
31.695919
25100000
795567589.32
101.616916
104.194217
02/mrt/2017
EUR
31.676193
25100000
795072449.47
101.553674
104.131385
01/mrt/2017
EUR
31.627164
25100000
793841830.01
101.396488
103.971349
28/feb/2017
EUR
31.163949
25100000
782215132.91
99.911423
102.445696
27/feb/2017
EUR
31.119566
25100000
781101114.33
99.769132
102.298636
24/feb/2017
EUR
31.198638
25100000
783085838.6
100.022636
102.554831
23/feb/2017
EUR
31.38599
25100000
787788356
100.623285
103.174236
22/feb/2017
EUR
31.413373
25100000
788475672.62
100.711075
103.2601
21/feb/2017
EUR
31.339703
25100000
786626561.98
100.474889
103.016214
20/feb/2017
EUR
31.145995
25100000
781764489.01
99.853863
102.380094
17/feb/2017
EUR
31.147033
25100000
781790545.12
99.857191
102.381666
16/feb/2017
EUR
30.997325
25100000
778032849.31
99.377224
101.888116
15/feb/2017
EUR
31.09547
25100000
780496312.31
99.69188
102.20757
14/feb/2017
EUR
30.932513
25100000
776406098.82
99.169441
101.671304
13/feb/2017
EUR
30.949804
25100000
776840085.32
99.224876
101.726686
10/feb/2017
EUR
30.749888
25100000
771822190.1
98.583946
101.067933
09/feb/2017
EUR
30.761198
25100000
772106087.93
98.620206
101.1032
08/feb/2017
EUR
30.566821
25000000
764170538.14
97.578011
100.03355
07/feb/2017
EUR
30.46008
25000000
761502016.32
97.237263
99.682927
06/feb/2017
EUR
30.416026
25000000
760400669.38
97.096631
99.539141
03/feb/2017
EUR
30.564205
25000000
764105141.42
97.56966
100.018067
02/feb/2017
EUR
30.314009
25000000
757850231.78
96.770963
99.198119
01/feb/2017
EUR
30.506318
24900000
759607319
97.384868
99.839553
31/jan/2017
EUR
30.248993
24900000
753199937.86
96.563414
98.995306
30/jan/2017
EUR
30.494951
24900000
759324301.13
97.348582
99.800474
27/jan/2017
EUR
30.773546
24900000
766261310.5
98.237936
100.713172
26/jan/2017
EUR
30.889597
24900000
769150985.8
98.608404
101.092146
25/jan/2017
EUR
30.82841
24900000
767627427.35
98.413078
100.889648
24/jan/2017
EUR
30.388667
24500000
744522360.13
97.009293
99.45205
23/jan/2017
EUR
30.379636
24500000
744301102.14
96.980463
99.419765
20/jan/2017
EUR
30.572772
24500000
749032928.43
97.597008
100.049338
19/jan/2017
EUR
30.584974
24500000
749331881.19
97.635961
100.08876
18/jan/2017
EUR
30.64337
23900000
732376550.51
97.822377
100.279258
17/jan/2017
EUR
30.535015
22700000
693144843.87
97.476477
99.922781
16/jan/2017
EUR
30.639421
22700000
695514866.69
97.809771
100.262086
13/jan/2017
EUR
30.932408
22700000
702165678.66
98.745069
101.220822
12/jan/2017
EUR
30.660911
22700000
696002681.8
97.878373
100.331797
11/jan/2017
EUR
30.898591
22700000
701398022.03
98.637116
101.113723
10/jan/2017
EUR
30.84902
22700000
700272772.51
98.478871
100.950191
09/jan/2017
EUR
30.822624
22700000
699673584.75
98.394607
100.865853
06/jan/2017
EUR
30.965932
22700000
702926676.95
98.852087
101.330285
05/jan/2017
EUR
30.977088
22700000
703179898.04
98.8877
101.367415
04/jan/2017
EUR
30.939044
22700000
702316310.43
98.766253
101.242516
03/jan/2017
EUR
30.905087
22700000
701545475.77
98.657853
101.129414
30/dec/2016
EUR
30.559938
22700000
693710602.09
97.556039
99.996921
29/dec/2016
EUR
30.447974
22700000
691169032.45
97.198618
99.62816
28/dec/2016
EUR
30.559482
22700000
693700247.54
97.554583
99.992745
23/dec/2016
EUR
30.434751
22700000
690868860.54
97.156406
99.576742
22/dec/2016
EUR
30.459998
22400000
682303963.48
97.237002
99.661086
21/dec/2016
EUR
30.512818
22400000
683487137.38
97.405618
99.83223
20/dec/2016
EUR
30.607767
22400000
685613992.1
97.708723
100.155826
19/dec/2016
EUR
30.44498
22400000
681967566.46
97.18906
99.621628
16/dec/2016
EUR
30.477097
22400000
682686980
97.291587
99.725127
15/dec/2016
EUR
30.369608
22000000
668131392.09
96.948451
99.382683
14/dec/2016
EUR
30.060775
22000000
661337067.73
95.962568
98.370977
13/dec/2016
EUR
30.200592
22000000
664413038.71
96.408904
98.829689
12/dec/2016
EUR
29.829105
22000000
656240330.77
95.223011
97.610256
09/dec/2016
EUR
29.944708
22000000
658783597.03
95.592049
97.984382
08/dec/2016
EUR
29.626339
22000000
651779478.22
94.575724
96.943414
07/dec/2016
EUR
29.234623
22000000
643161723.73
93.325255
95.660724
06/dec/2016
EUR
28.979101
22000000
637540243.04
92.509556
94.819686
05/dec/2016
EUR
28.668877
22000000
630715309.32
91.519233
93.805167
02/dec/2016
EUR
28.514551
22000000
627320122.56
91.02658
93.300319
01/dec/2016
EUR
28.62329
22000000
629712387.25
91.373706
93.658871
30/nov/2016
EUR
28.717099
22000000
631776178.31
91.673171
93.960907
29/nov/2016
EUR
28.57686
22000000
628690929.53
91.225488
93.500836
28/nov/2016
EUR
28.520249
22000000
627445496.58
91.04477
93.318117
25/nov/2016
EUR
28.773009
22000000
633006218.32
91.851652
94.142785
24/nov/2016
EUR
28.69498
22000000
631289570.43
91.602561
93.887884
23/nov/2016
EUR
28.605906
22000000
629329951.53
91.318211
93.593296
22/nov/2016
EUR
28.634098
22000000
629950167.68
91.408208
93.686242
21/nov/2016
EUR
28.658134
22000000
630478937.56
91.484938
93.763159
18/nov/2016
EUR
28.598075
22000000
629157651.1
91.293212
93.561247
17/nov/2016
EUR
28.754225
22000000
632592963.32
91.791688
94.072003
16/nov/2016
EUR
28.58166
22000000
628796535.95
91.240811
93.506112
15/nov/2016
EUR
28.646491
22000000
630222816.04
91.44777
93.720947
14/nov/2016
EUR
28.577298
22100000
631558303.62
91.226886
93.497929
11/nov/2016
EUR
28.479408
22100000
629394938.09
90.914394
93.180333
10/nov/2016
EUR
28.630064
22100000
632724419.75
91.39533
93.673258
09/nov/2016
EUR
28.854789
22100000
637690857.01
91.502033
93.783991
08/nov/2016
EUR
28.384039
22100000
627287272.58
90.009227
92.25486
07/nov/2016
EUR
28.26035
22100000
624553748.48
89.616994
91.854669
04/nov/2016
EUR
27.815066
22100000
614712972.64
88.204945
90.403221
03/nov/2016
EUR
28.004202
22100000
618892871.83
88.804718
91.017064
02/nov/2016
EUR
28.015526
22100000
619143137.17
88.840628
91.17093
01/nov/2016
EUR
28.321846
22100000
625912801.92
89.812006
92.167516
31/okt/2016
EUR
28.617968
22000000
629595315.39
90.751044
93.129503
28/okt/2016
EUR
28.834125
22000000
634350755.39
91.436505
93.833287
27/okt/2016
EUR
28.978015
22000000
637516344.05
91.892797
94.3004
26/okt/2016
EUR
28.894651
21800000
629903396.89
91.62844
94.02771
25/okt/2016
EUR
29.052306
21100000
613003663.94
92.128383
94.539428
24/okt/2016
EUR
29.121485
20500000
596990458.91
92.347758
94.763182
21/okt/2016
EUR
29.144828
20500000
597468988.9
92.421781
94.837931
20/okt/2016
EUR
29.119274
20500000
596945128.59
92.340747
94.754883
19/okt/2016
EUR
28.993327
20500000
594363210.15
91.941353
94.343246
18/okt/2016
EUR
28.93888
20500000
593247059.67
91.768695
94.165025
17/okt/2016
EUR
28.547507
20500000
585223894.84
90.527604
92.894984
14/okt/2016
EUR
28.788934
20500000
590173147.63
91.293198
93.676597
13/okt/2016
EUR
28.423499
20500000
582681745.93
90.13436
92.486324
12/okt/2016
EUR
28.704615
20500000
588444613.3
91.025813
93.404796
11/okt/2016
EUR
28.845439
20500000
591331509.43
91.472383
93.861496
10/okt/2016
EUR
28.95759
20500000
593630600.79
91.828027
94.226429
07/okt/2016
EUR
28.791828
20500000
590232481.82
91.302376
93.682933
06/okt/2016
EUR
28.976757
20500000
594023520.34
91.888808
94.282884
05/okt/2016
EUR
29.069678
20500000
595928404.68
92.183472
94.584905
04/okt/2016
EUR
29.182012
20500000
598231256.59
92.539696
94.949314
03/okt/2016
EUR
28.921753
20500000
592895955.61
91.714384
94.101637
30/sep/2016
EUR
28.895083
20500000
592349211.18
91.62981
94.014943
29/sep/2016
EUR
28.953861
20500000
593554162.69
91.816202
94.20533
28/sep/2016
EUR
28.930353
20500000
593072240.01
91.741655
94.126646
27/sep/2016
EUR
28.764624
20500000
589674810.59
91.216108
93.58731
26/sep/2016
EUR
28.699398
20500000
588337664.53
91.009269
93.385479
23/sep/2016
EUR
29.113605
20500000
596828919.74
92.322769
94.860989
22/sep/2016
EUR
29.334849
20500000
601364414.63
93.024361
95.583416
21/sep/2016
EUR
28.899764
20500000
592445179.34
91.644654
94.162909
20/sep/2016
EUR
28.760409
20500000
589588398.36
91.202742
93.706181
19/sep/2016
EUR
28.777874
20500000
589946420.29
91.258126
93.76462
16/sep/2016
EUR
28.480757
20500000
583855525.19
90.315932
92.799615
15/sep/2016
EUR
28.704093
20500000
588433912.05
91.024157
93.524703
14/sep/2016
EUR
28.541933
20500000
585109627.92
90.509928
92.995414
13/sep/2016
EUR
28.591034
20500000
586116188.13
90.665634
93.158138
12/sep/2016
EUR
28.936344
20500000
593195060.38
91.760653
94.286121
09/sep/2016
EUR
29.178131
20500000
598151700.84
92.527389
95.072003
08/sep/2016
EUR
29.452598
20500000
603778272.57
93.397757
95.96602
07/sep/2016
EUR
29.552909
20500000
605834651.31
93.715856
96.289602
06/sep/2016
EUR
29.488417
20500000
604512554.74
93.511344
96.079064
05/sep/2016
EUR
29.624962
20500000
607311739.14
93.944344
96.5231
02/sep/2016
EUR
29.645138
20500000
607725330.36
94.008325
96.586517
01/sep/2016
EUR
28.952797
20600000
596427631.7
91.812828
94.328505
31/aug/2016
EUR
29.040493
20600000
598234160.4
92.090922
94.614612
30/aug/2016
EUR
29.162306
20500000
597827279.98
92.477206
95.011338
26/aug/2016
EUR
29.017337
20500000
594855418.12
92.017492
94.534734
25/aug/2016
EUR
28.864624
20500000
591724800.36
91.533221
94.037332
24/aug/2016
EUR
29.087401
20500000
596291730.88
92.239673
94.763095
23/aug/2016
EUR
28.96705
20500000
593824526.31
91.858026
94.369755
22/aug/2016
EUR
28.747496
20500000
589323677.96
91.161793
93.656664
19/aug/2016
EUR
28.787739
20500000
590148652.9
91.289409
93.78252
18/aug/2016
EUR
29.02767
20500000
595067246.06
92.050259
94.564617
17/aug/2016
EUR
28.86855
20500000
591805289.6
91.54567
94.044793
16/aug/2016
EUR
29.07468
20500000
596030953.92
92.199334
94.71477
15/aug/2016
EUR
29.303775
20500000
600727402.83
92.925822
95.458873
12/aug/2016
EUR
29.293008
20500000
600506664.42
92.891678
95.422812
11/aug/2016
EUR
29.377257
20500000
602233773.22
93.158842
95.700146
10/aug/2016
EUR
29.354048
20600000
604693406.5
92.123442
94.634851
09/aug/2016
EUR
29.438903
20600000
606441406.65
92.389747
94.9063
08/aug/2016
EUR
29.22328
20600000
601999582.14
91.713046
94.210947
05/aug/2016
EUR
29.263368
20600000
602825391.55
91.838856
94.337691
04/aug/2016
EUR
29.00685
20600000
597541116.7
91.033812
93.508529
03/aug/2016
EUR
28.780711
20600000
592882656.78
90.324107
92.777388
02/aug/2016
EUR
28.737807
20600000
591998828
90.189459
92.638506
01/aug/2016
EUR
29.179727
20600000
601102382.94
91.576361
94.063109
29/jul/2016
EUR
29.369808
20600000
605018050.32
92.172903
94.671628
28/jul/2016
EUR
29.136021
20600000
600202042.74
91.439196
93.916288
27/jul/2016
EUR
29.468091
20600000
607042679.38
92.48135
94.98801
26/jul/2016
EUR
29.400254
20600000
605645249.88
92.268453
94.771382
25/jul/2016
EUR
29.356975
20600000
604753695.7
92.132628
94.63309
22/jul/2016
EUR
29.407956
20600000
605803908.06
92.292625
94.793728
21/jul/2016
EUR
29.363755
20600000
604893357.49
92.153906
94.649032
20/jul/2016
EUR
29.379465
20600000
605216983.24
92.20321
94.69893
19/jul/2016
EUR
29.094158
20600000
599339673.59
91.307815
93.779018
18/jul/2016
EUR
29.23573
20300000
593485335.61
91.752118
94.233665
15/jul/2016
EUR
29.270535
20300000
594191867.17
91.861349
94.34288
14/jul/2016
EUR
29.270657
20300000
594194349.21
91.861732
94.340294
13/jul/2016
EUR
29.044488
20300000
589603126.32
91.151933
93.61305
12/jul/2016
EUR
29.144609
20300000
591635568.07
91.466148
93.934934
11/jul/2016
EUR
28.896231
20300000
586593499.08
90.68665
93.136372
08/jul/2016
EUR
28.531099
20200000
576328215.51
89.540736
91.954307
07/jul/2016
EUR
28.162775
20200000
568888066.71
88.384804
90.768393
06/jul/2016
EUR
27.910332
20200000
563788716.75
87.592548
89.954567
05/jul/2016
EUR
28.386477
20200000
573406848.72
89.08686
91.489144
04/jul/2016
EUR
28.703704
20200000
579814824.97
90.082432
92.507845
01/jul/2016
EUR
28.824957
20200000
582264151.03
90.462967
92.897004
30/jun/2016
EUR
28.697683
20200000
579693205.57
90.063536
92.485005
29/jun/2016
EUR
28.396127
20200000
573601782.91
89.117146
91.511551
28/jun/2016
EUR
27.544474
20200000
556398377.36
86.444356
88.765495
27/jun/2016
EUR
26.895131
20200000
543281661.65
84.406486
86.679016
24/jun/2016
EUR
27.610053
20200000
557723082.56
86.650166
88.981549
23/jun/2016
EUR
29.59532
20200000
597825472.05
92.88064
95.375028
22/jun/2016
EUR
29.205748
20200000
589956118.57
91.658024
94.106782
21/jun/2016
EUR
29.08314
20200000
587479437.84
91.273237
93.718202
20/jun/2016
EUR
28.798213
20200000
581723903.98
90.379034
92.800047
17/jun/2016
EUR
27.85301
20200000
562630809.33
87.412651
89.75971
16/jun/2016
EUR
27.527532
20200000
556056155.62
86.391186
88.699035
15/jun/2016
EUR
27.590607
20200000
557330265.32
86.589137
88.912228
14/jun/2016
EUR
27.348219
20200000
552434034.9
85.828438
88.131783
13/jun/2016
EUR
27.880159
20300000
565967245.23
87.497854
89.847433
10/jun/2016
EUR
28.413362
20300000
576791250.62
89.171235
91.559954
09/jun/2016
EUR
29.092538
20300000
590578525.36
91.302731
93.749086
08/jun/2016
EUR
29.353974
20300000
595885684.08
92.12321
94.594025
07/jun/2016
EUR
29.528459
20300000
599427731.1
92.670806
95.154261
06/jun/2016
EUR
29.177259
20300000
592298367.54
91.568616
94.016422
03/jun/2016
EUR
29.046282
20300000
589639541.17
91.157563
93.609823
02/jun/2016
EUR
29.320198
20300000
595200038.03
92.017209
94.48715
01/jun/2016
EUR
29.304099
20300000
594873229.45
91.966685
94.461664
31/mei/2016
EUR
29.589065
20300000
600658019.72
92.861009
95.376096
27/mei/2016
EUR
29.850424
20300000
605963614.36
93.681247
96.215936
26/mei/2016
EUR
29.739788
20300000
603717694.46
93.334028
95.860319
25/mei/2016
EUR
29.732074
20300000
603561105.43
93.309822
95.83371
24/mei/2016
EUR
29.203466
20300000
592830361.02
91.650862
94.124504
23/mei/2016
EUR
28.521029
20300000
578976883.69
89.509129
91.92573
20/mei/2016
EUR
28.663777
20300000
581874677.4
89.957126
92.406806
19/mei/2016
EUR
28.341076
20300000
575323852.38
88.944376
91.361845
18/mei/2016
EUR
28.696193
20300000
582532728.71
90.058859
92.507643
17/mei/2016
EUR
28.421481
20300000
576956067.81
89.196715
91.62325
16/mei/2016
EUR
28.423877
20300000
577004721.65
89.204235
91.629603
13/mei/2016
EUR
28.452595
20300000
577587684.1
89.294362
91.727026
12/mei/2016
EUR
28.252444
20300000
573524630.89
88.666217
91.085849
11/mei/2016
EUR
28.7604
20200000
580960091.02
89.033894
91.463349
10/mei/2016
EUR
28.87741
20200000
583323687.33
89.396124
91.834479
09/mei/2016
EUR
28.518853
20200000
576080847.64
88.286135
90.724457
06/mei/2016
EUR
28.365488
20200000
572982858.02
87.811361
90.232491
05/mei/2016
EUR
28.452976
20200000
574750123.12
88.082198
90.531989
04/mei/2016
EUR
28.28718
20200000
571401049.06
87.568942
90.025759
03/mei/2016
EUR
28.695749
20200000
579654137.69
88.833754
91.322036
29/apr/2016
EUR
29.190084
20200000
589639710.16
90.364072
92.904216
28/apr/2016
EUR
29.94415
20200000
604871843.14
92.698443
95.319894
27/apr/2016
EUR
29.882421
20200000
603624921.93
92.507347
95.126187
26/apr/2016
EUR
29.822688
20500000
611365121.74
92.322431
94.93326
25/apr/2016
EUR
29.769247
20500000
610269575.44
92.156993
94.763193
22/apr/2016
EUR
29.931508
20700000
619582231.57
92.659307
95.275651
21/apr/2016
EUR
30.047526
20700000
621983802.63
93.018465
95.642838
20/apr/2016
EUR
30.055916
20700000
622157480.44
93.044438
95.663593
19/apr/2016
EUR
29.847648
22800000
680526382.71
92.3997
95.005082
18/apr/2016
EUR
29.408827
24800000
729338926.88
91.041237
93.609386
15/apr/2016
EUR
29.261222
24800000
725678327.05
90.584295
93.140146
14/apr/2016
EUR
29.31287
24800000
726959192.14
90.744182
93.304614
13/apr/2016
EUR
29.134713
24800000
722540897.48
90.192659
92.739198
12/apr/2016
EUR
28.310538
24800000
702101366.6
87.641252
90.11492
11/apr/2016
EUR
28.109854
24800000
697124379.69
87.019992
89.480374
08/apr/2016
EUR
28.032984
24800000
695218014.42
86.782024
89.234126
07/apr/2016
EUR
27.752077
24800000
688251517.78
85.912417
88.341416
06/apr/2016
EUR
27.889009
25000000
697225247.3
86.336319
88.782726
05/apr/2016
EUR
27.591667
25000000
689791687.74
85.415834
87.833849
04/apr/2016
EUR
28.120447
25000000
703011192.12
87.052785
89.520729
01/apr/2016
EUR
27.935689
25000000
698392239.43
86.480827
88.928847
31/mrt/2016
EUR
28.361524
25000000
709038115.98
87.799089
90.285118
30/mrt/2016
EUR
28.681717
25000000
717042937.98
88.790315
91.302825
29/mrt/2016
EUR
28.386676
25000000
709666921.99
87.876953
90.364225
28/mrt/2016
EUR
28.2795
25000000
706987520.27
87.545167
90.017947
24/mrt/2016
EUR
28.2795
25000000
706987520.27
87.545167
90.017988
23/mrt/2016
EUR
28.693054
25000000
717326353.25
88.825411
91.33421
22/mrt/2016
EUR
28.700159
25000000
717503981.07
88.847406
91.355356
21/mrt/2016
EUR
28.795086
25000000
719877164.02
89.141272
91.656572
18/mrt/2016
EUR
28.808012
25000000
720200318.63
89.181287
91.713125
17/mrt/2016
EUR
28.773723
25000000
719343099.55
89.075139
91.604894
16/mrt/2016
EUR
28.855449
25000000
721386245.09
89.328139
91.862832
15/mrt/2016
EUR
28.900224
25000000
722505619.61
89.466749
92.004766
14/mrt/2016
EUR
29.23091
25000000
730772769.71
90.490457
93.056153
11/mrt/2016
EUR
29.070003
25000000
726750089.65
89.992336
92.541561
10/mrt/2016
EUR
28.34321
25700000
728420517.82
87.742395
90.224839
09/mrt/2016
EUR
28.863803
25700000
741799756.94
89.354
91.880265
08/mrt/2016
EUR
28.734407
25700000
738474281.28
88.953428
91.469181
07/mrt/2016
EUR
28.9681
25700000
744480192.45
89.676874
92.210516
04/mrt/2016
EUR
29.018156
25700000
745766631.52
89.831833
92.370725
03/mrt/2016
EUR
28.825805
25700000
740823191.38
89.236369
91.758984
02/mrt/2016
EUR
29.034673
25700000
746191117.62
89.882964
92.419429
01/mrt/2016
EUR
28.697429
25700000
737523947.01
88.838957
91.346136
29/feb/2016
EUR
28.325845
25700000
727974220.2
87.688638
90.164799
26/feb/2016
EUR
28.188988
25700000
724457014.04
87.264968
89.726713
25/feb/2016
EUR
27.711927
25700000
712196542.16
85.788125
88.212219
24/feb/2016
EUR
27.105989
25700000
696623924.27
83.912316
86.277438
23/feb/2016
EUR
27.740083
25700000
712920134.32
85.875288
88.290928
22/feb/2016
EUR
28.120896
25700000
722707031.77
87.054175
89.508633
19/feb/2016
EUR
27.656185
25700000
710763958.09
85.615564
88.028864
18/feb/2016
EUR
27.884719
25700000
716637298.87
86.323039
88.751955
17/feb/2016
EUR
27.963842
25700000
718670752.82
86.567981
89.000643
16/feb/2016
EUR
27.324665
25700000
702243895.2
84.589273
86.970322
15/feb/2016
EUR
27.467958
25700000
705926521.47
85.032867
87.422715
12/feb/2016
EUR
26.750396
25700000
687485194.14
82.811502
85.142308
11/feb/2016
EUR
25.889538
25700000
665361146.41
80.146535
82.396567
10/feb/2016
EUR
27.002893
25600000
691274082.84
83.233438
85.571901
09/feb/2016
EUR
26.502006
25600000
678451355.04
81.68951
83.981615
08/feb/2016
EUR
27.005139
25600000
691331581.83
83.240362
85.578155
05/feb/2016
EUR
27.838938
25600000
712676834.41
85.810455
88.21595
04/feb/2016
EUR
28.060763
25600000
718355539.16
86.494206
88.920495
03/feb/2016
EUR
28.15765
25600000
720835847.05
86.79285
89.223119
02/feb/2016
EUR
28.632367
25600000
732988604.29
88.256112
90.727508
01/feb/2016
EUR
29.295289
25600000
749959415.34
90.299496
92.826325
29/jan/2016
EUR
29.373703
25600000
751966802.11
90.541199
93.080526
28/jan/2016
EUR
28.715892
25600000
735126858.24
88.513569
90.993115
27/jan/2016
EUR
29.228933
25600000
748260704.18
90.094961
92.619139
26/jan/2016
EUR
29.100716
25600000
744978349.15
89.699746
92.218116
25/jan/2016
EUR
28.827594
25600000
737986418.75
88.857878
91.351535
22/jan/2016
EUR
29.068966
25600000
744165535.32
89.601881
92.115305
21/jan/2016
EUR
28.211865
25600000
722223750.22
86.959961
89.397303
20/jan/2016
EUR
27.702041
25600000
709172251.64
85.388485
87.782941
19/jan/2016
EUR
28.632889
25600000
733001982.46
88.257721
90.731927
18/jan/2016
EUR
28.284813
25600000
724091223.84
87.184815
89.62774
15/jan/2016
EUR
28.335815
25600000
725396873.03
87.342024
89.786962
14/jan/2016
EUR
29.163589
27000000
787416922.24
89.893546
92.408094
13/jan/2016
EUR
29.493256
27000000
796317924.23
90.909708
93.451902
12/jan/2016
EUR
29.35815
27000000
792670074.92
90.493258
93.02124
11/jan/2016
EUR
29.093115
27000000
785514111.87
89.676317
92.184123
08/jan/2016
EUR
29.207472
27000000
788601762.64
90.02881
92.544539
07/jan/2016
EUR
29.774672
27000000
803916150.75
91.777141
94.342378
06/jan/2016
EUR
30.475815
27000000
822847027.67
93.938337
96.559693
05/jan/2016
EUR
30.870482
27000000
833503026.43
95.154855
97.811669
04/jan/2016
EUR
30.605024
27000000
826335672.29
94.33661
96.969388
01/jan/2016
EUR
31.359672
27000000
846711147.73
96.662729
99.351829
31/dec/2015
EUR
31.359672
27000000
846711147.73
96.662729
99.351829
30/dec/2015
EUR
31.539554
27000000
851567972.86
97.217196
99.922515
29/dec/2015
EUR
31.753965
27000000
857357055.95
97.878094
100.6024
28/dec/2015
EUR
31.440234
27000000
848886334.16
96.911053
99.138711
24/dec/2015
EUR
31.440234
27000000
848886334.16
96.911053
99.603594
23/dec/2015
EUR
31.446985
26900000
845923915.79
96.931862
99.625015
22/dec/2015
EUR
30.537711
26900000
821464450.72
94.129125
96.742338
21/dec/2015
EUR
30.5713
26800000
819310859.76
94.232659
96.846344
18/dec/2015
EUR
30.988418
26800000
830489611.08
95.51838
98.180596
17/dec/2015
EUR
31.300367
25300000
791899297.36
96.479928
99.165888
16/dec/2015
EUR
30.91269
24000000
741904565.64
95.284956
97.939663
15/dec/2015
EUR
30.848257
23300000
718764403.42
95.086349
97.732979
14/dec/2015
EUR
29.933917
23300000
697460271.57
92.267997
94.837627
11/dec/2015
EUR
30.524359
23300000
711217568.97
94.087969
96.702261
10/dec/2015
EUR
31.204121
23300000
727056026
96.18326
98.853431
09/dec/2015
EUR
31.245947
23300000
728030567.03
96.312184
98.985017
08/dec/2015
EUR
31.385896
23300000
731291393.55
96.743562
99.430714
07/dec/2015
EUR
31.92146
23300000
743770034.11
98.394379
101.126126
04/dec/2015
EUR
31.785604
23300000
740604593.83
97.975617
100.691495
03/dec/2015
EUR
31.964561
23300000
744774281.1
98.527233
101.25936
02/dec/2015
EUR
33.14333
23300000
772239607.27
102.160658
104.984849
01/dec/2015
EUR
33.141916
23100000
765578278.66
102.1563
104.980009
30/nov/2015
EUR
33.24705
23100000
768006857.59
102.480364
105.313589
27/nov/2015
EUR
33.199925
23100000
766918285.19
102.335106
105.160252
26/nov/2015
EUR
33.306026
23100000
769369205.73
102.662151
105.497097
25/nov/2015
EUR
33.011026
23100000
762554719.26
101.752846
104.564133
24/nov/2015
EUR
32.609522
23100000
753279965.08
100.515254
103.287954
23/nov/2015
EUR
32.951847
23100000
761187672.52
101.570433
104.371083
20/nov/2015
EUR
33.088688
23100000
764348708.26
101.99223
104.801799
19/nov/2015
EUR
33.006813
23100000
762457389.07
101.739859
104.540382
18/nov/2015
EUR
32.892254
23100000
759811071.66
101.386744
104.175919
17/nov/2015
EUR
32.944946
23100000
761028263.32
101.549161
104.35014
16/nov/2015
EUR
32.074351
23100000
740917516.86
98.865648
101.591412
13/nov/2015
EUR
31.99198
23100000
739014738.75
98.611749
101.333228
12/nov/2015
EUR
32.265489
23100000
745332812.17
99.454813
102.19673
11/nov/2015
EUR
32.932362
23100000
760737566.56
100.973728
103.762057
10/nov/2015
EUR
32.733101
23100000
756134650.19
100.362779
103.133061
09/nov/2015
EUR
32.659028
23100000
754423553.47
100.135661
102.897265
06/nov/2015
EUR
33.01188
23100000
762574434.95
101.217538
104.007866
05/nov/2015
EUR
32.981849
23100000
761880733.49
101.12546
103.913386
04/nov/2015
EUR
33.097039
23100000
764541604.19
101.478644
104.277335
03/nov/2015
EUR
32.8869
23100000
759687395.83
100.834338
103.6113
02/nov/2015
EUR
32.681288
23100000
754937758.93
100.203912
102.96287
30/okt/2015
EUR
32.613105
23100000
753362729.88
99.994856
102.745542
29/okt/2015
EUR
32.706123
23100000
755511456.55
100.280058
103.037907
28/okt/2015
EUR
32.739576
23100000
756284210.45
100.382628
103.143166
27/okt/2015
EUR
32.374428
23100000
747849292.6
99.26305
101.9903
26/okt/2015
EUR
32.683692
23100000
754993292.89
100.211283
102.964021
23/okt/2015
EUR
32.820671
23100000
758157510.2
100.631273
103.39537
22/okt/2015
EUR
32.205946
23100000
743957365.22
98.746468
101.45462
21/okt/2015
EUR
31.469066
23100000
726935437.85
96.487125
99.135099
20/okt/2015
EUR
31.532816
23100000
728408071.67
96.682588
99.335972
19/okt/2015
EUR
31.765241
23100000
733777072.39
97.395225
100.070505
16/okt/2015
EUR
31.685859
23100000
731943360.01
97.151833
99.81765
15/okt/2015
EUR
31.400644
23100000
725354880.86
96.277337
98.916674
14/okt/2015
EUR
30.891251
23100000
713587919.12
94.71549
97.310849
13/okt/2015
EUR
31.159809
23100000
719791595.52
95.538914
98.158778
12/okt/2015
EUR
31.432292
23100000
726085948.62
96.374372
99.013894
09/okt/2015
EUR
31.430783
23100000
726051099.31
96.369746
99.008992
08/okt/2015
EUR
31.337035
23100000
723885528.78
96.082305
98.712563
07/okt/2015
EUR
31.315176
23100000
723380579.94
96.015284
98.64207
06/okt/2015
EUR
31.287189
23100000
722734076.28
95.929473
98.552459
05/okt/2015
EUR
31.094136
23100000
718274551.3
95.337554
97.94561
02/okt/2015
EUR
30.1721
23100000
696975529.29
92.510505
95.038231
01/okt/2015
EUR
30.024398
23100000
693563599.96
92.057637
94.574415
30/sep/2015
EUR
30.158799
23100000
696668264.22
92.469723
94.998182
29/sep/2015
EUR
29.434354
23100000
679933591.73
90.248506
92.716919
28/sep/2015
EUR
29.640865
23100000
684703988.31
90.881688
93.364151
25/sep/2015
EUR
30.321604
23100000
700429072.27
92.968898
95.517925
24/sep/2015
EUR
29.428129
23100000
679789786.32
90.22942
92.703071
23/sep/2015
EUR
30.026379
23100000
693609355.48
92.06371
94.585621
22/sep/2015
EUR
29.990953
23100000
692791034.48
91.955091
94.469785
21/sep/2015
EUR
30.976865
23100000
715565592.58
94.97799
97.573356
18/sep/2015
EUR
30.608776
23100000
707062730.25
93.849395
96.419175
17/sep/2015
EUR
31.242408
23100000
721699630.52
95.79217
98.40537
16/sep/2015
EUR
31.389695
23100000
725101977.56
96.243766
98.870155
15/sep/2015
EUR
30.879852
23100000
713324586.5
94.680539
97.263576
14/sep/2015
EUR
30.571498
23100000
706201617.3
93.735097
96.291049
11/sep/2015
EUR
30.725466
23100000
709758280.56
94.207177
96.774163
10/sep/2015
EUR
31.01505
23100000
716447658.29
95.095069
97.688635
09/sep/2015
EUR
31.470627
23100000
726971491.63
96.491911
99.118688
08/sep/2015
EUR
31.033706
23500000
729292093.07
95.15227
97.741899
07/sep/2015
EUR
30.717596
23500000
721863513.28
94.183047
96.743291
04/sep/2015
EUR
30.547968
23500000
717877255.85
93.662952
96.205985
03/sep/2015
EUR
31.345891
23500000
736628455.9
96.109459
98.718567
02/sep/2015
EUR
30.591131
23500000
718891588.24
93.795293
96.342685
01/sep/2015
EUR
30.545217
23100000
705594512.96
93.654517
96.20099
31/aug/2015
EUR
31.4808
23100000
727206497.29
96.523102
99.143292
28/aug/2015
EUR
31.527
22900000
721968301.61
96.664756
99.28755
27/aug/2015
EUR
31.415976
21600000
678585086.27
96.324346
98.933577
26/aug/2015
EUR
30.249413
21600000
653387324.43
92.747554
95.263149
25/aug/2015
EUR
30.869071
21300000
657511217.98
94.647484
97.211591
24/aug/2015
EUR
29.636477
21000000
622366036.32
90.868234
93.336781
21/aug/2015
EUR
31.401702
21000000
659435762.79
96.280581
98.881731
20/aug/2015
EUR
32.554464
21000000
683643747.63
99.815058
102.506693
19/aug/2015
EUR
33.209805
21000000
697405906.14
101.824395
104.56763
18/aug/2015
EUR
33.817121
21000000
710159552.53
103.686483
106.478883
17/aug/2015
EUR
33.745467
21000000
708654826.74
103.466785
106.253585
14/aug/2015
EUR
33.650834
21000000
706667522.65
103.176631
105.951424
13/aug/2015
EUR
33.721474
21000000
708150967.2
103.39322
106.177942
12/aug/2015
EUR
33.400921
21000000
701419350.28
102.410375
105.166508
11/aug/2015
EUR
34.359045
21900000
752463105.97
105.348073
108.182479
10/aug/2015
EUR
34.938026
22300000
779117996.03
107.123283
110.003995
07/aug/2015
EUR
34.725465
22300000
774377880.75
106.471551
109.332588
06/aug/2015
EUR
35.029335
22300000
781154181.86
107.403245
110.285509
05/aug/2015
EUR
35.299079
22300000
787169467.94
108.230306
111.134551
04/aug/2015
EUR
34.772294
22300000
775422176.61
106.615134
109.474772
03/aug/2015
EUR
34.848488
22300000
777121294.63
106.848752
109.711915
31/jul/2015
EUR
34.601847
22300000
771621203.26
106.092527
108.9384
30/jul/2015
EUR
34.671633
22300000
773177434.95
106.306497
109.154425
29/jul/2015
EUR
34.819735
22200000
772998127.12
105.565735
108.395752
28/jul/2015
EUR
34.341348
22200000
762377941.6
104.115372
106.903731
27/jul/2015
EUR
33.958265
22200000
753873496.02
102.953949
105.711205
24/jul/2015
EUR
34.719857
22200000
770780844.32
105.262927
108.08047
23/jul/2015
EUR
35.055332
22200000
778228371.13
106.280013
109.123668
22/jul/2015
EUR
35.215681
22200000
781788133.89
106.766156
109.619204
21/jul/2015
EUR
35.49896
22200000
788076918.14
107.624995
110.500994
20/jul/2015
EUR
35.892158
22200000
796805925.05
108.817084
111.721731
17/jul/2015
EUR
35.824393
22200000
795301536.74
108.611636
111.507496
16/jul/2015
EUR
35.829114
22200000
795406338.13
108.625949
111.521104
15/jul/2015
EUR
35.355705
22200000
784896653.02
107.190678
110.052103
14/jul/2015
EUR
35.246892
22200000
782481003.6
106.860781
109.712842
13/jul/2015
EUR
35.001057
22200000
777023472.69
106.115463
108.945139
10/jul/2015
EUR
34.307687
22200000
761630663.06
104.013319
106.788608
09/jul/2015
EUR
33.641019
22200000
746830631.65
101.992129
104.710754
08/jul/2015
EUR
32.934681
22400000
737736874.11
99.850668
102.514363
07/jul/2015
EUR
32.889494
22400000
736724682.28
99.713671
102.366191
06/jul/2015
EUR
33.375584
22400000
747613088.85
101.187389
103.880085
03/jul/2015
EUR
33.746944
22400000
755931546.73
102.31327
105.033611
02/jul/2015
EUR
33.96091
22400000
760724405.39
102.961968
105.698126
01/jul/2015
EUR
33.964406
22400000
760802713.26
102.972567
105.706056
30/jun/2015
EUR
33.495127
22400000
750290850.96
101.549817
104.242985
29/jun/2015
EUR
33.982968
22400000
761218496.02
103.028843
105.774818
26/jun/2015
EUR
34.902739
22400000
781821361.75
105.817385
108.638395
25/jun/2015
EUR
34.885561
22400000
781436587.14
105.765305
108.584217
24/jun/2015
EUR
35.042978
22400000
784962713.76
106.242559
109.074466
23/jun/2015
EUR
35.105079
22400000
786353771.94
106.430835
109.264176
22/jun/2015
EUR
34.701845
22400000
777321337.58
105.208319
108.010291
19/jun/2015
EUR
33.894723
22400000
759241808.21
102.761303
105.49338
18/jun/2015
EUR
33.814057
22400000
757434895.01
102.516742
105.240645
17/jun/2015
EUR
33.779026
22400000
756650204.69
102.410536
105.130162
16/jun/2015
EUR
33.851869
22400000
758281887.78
102.63138
105.356331
15/jun/2015
EUR
33.628234
22400000
753272443.32
101.953368
104.660921
12/jun/2015
EUR
34.163495
22400000
765262303.06
103.576161
106.321695
11/jun/2015
EUR
34.492179
22400000
772624826.28
104.572658
107.350866
10/jun/2015
EUR
34.270613
22400000
767661745.94
103.900919
106.659579
09/jun/2015
EUR
33.651741
22400000
753799007.29
102.024636
104.732506
08/jun/2015
EUR
33.84205
22400000
758061934.16
102.60161
105.317156
05/jun/2015
EUR
34.113706
22400000
764147034.6
103.425211
106.173507
04/jun/2015
EUR
34.368571
22400000
769856006.23
104.197906
106.968653
03/jun/2015
EUR
34.659033
22400000
776362355.32
105.078522
107.872823
02/jun/2015
EUR
34.73908
22400000
778155412.76
105.321207
108.118245
01/jun/2015
EUR
35.116635
22400000
786612641.87
106.46587
109.290886
29/mei/2015
EUR
35.0702
22400000
785572482.03
106.32509
109.138262
28/mei/2015
EUR
35.708936
22400000
799880170.46
108.261596
111.130363
27/mei/2015
EUR
35.871859
22400000
803529646.18
108.755542
111.639342
26/mei/2015
EUR
35.410235
22400000
793189264.59
107.356001
110.202845
25/mei/2015
EUR
35.80959
22400000
802134832.3
108.566757
111.194148
22/mei/2015
EUR
35.80959
22400000
802134832.3
108.566757
111.442504
21/mei/2015
EUR
35.796758
22400000
801847392.11
108.527853
111.407996
20/mei/2015
EUR
35.588707
22400000
797187054.63
107.897088
110.767826
19/mei/2015
EUR
35.386949
22400000
792667666.84
107.285403
110.15125
18/mei/2015
EUR
34.853792
22400000
780724947.5
105.668988
108.499863
15/mei/2015
EUR
34.650093
22400000
776162096.87
105.051418
107.875216
14/mei/2015
EUR
34.882041
22400000
781357735.68
105.754633
108.584978
13/mei/2015
EUR
34.637174
22400000
775872706.82
105.012251
107.8313
12/mei/2015
EUR
34.780346
22400000
779079769.59
105.446316
108.272902
11/mei/2015
EUR
35.231103
22400000
789176718.35
106.812912
109.684027
08/mei/2015
EUR
35.097917
22400000
786193345.22
106.409121
109.320807
07/mei/2015
EUR
34.13496
22400000
764623122.41
103.489649
106.314903
06/mei/2015
EUR
34.199921
22600000
772918221.18
103.686596
106.534219
05/mei/2015
EUR
34.389499
22600000
777202692.46
104.261355
107.123398
04/mei/2015
EUR
34.652388
22600000
783143980.71
105.058376
108.428728
01/mei/2015
EUR
34.652388
22600000
783143980.71
105.058376
107.946306
30/apr/2015
EUR
34.719748
22600000
784666307.75
105.262597
108.151562
29/apr/2015
EUR
35.183161
23300000
819767655.91
105.706185
108.614138
28/apr/2015
EUR
35.995667
23300000
838699061.2
108.147322
111.121383
27/apr/2015
EUR
36.468588
23300000
849718120.59
109.568192
112.577928
24/apr/2015
EUR
36.109777
23500000
848579778.94
108.49016
111.467564
23/apr/2015
EUR
36.040393
23500000
846949254.84
108.281699
111.253954
22/apr/2015
EUR
36.098919
23500000
848324597.36
108.457538
111.430386
21/apr/2015
EUR
36.082268
24100000
869582662.02
108.407511
111.376858
20/apr/2015
EUR
36.003684
24100000
867688799.86
108.171409
111.144195
17/apr/2015
EUR
35.660382
24100000
859415215.02
107.139974
110.081435
16/apr/2015
EUR
36.243832
24100000
873476356.22
108.892922
111.879705
15/apr/2015
EUR
36.509058
24100000
879868299.28
109.689782
112.692008
14/apr/2015
EUR
36.252151
24100000
873676841.82
108.917917
111.903998
13/apr/2015
EUR
36.404257
24100000
877342610.12
109.374912
112.38196
10/apr/2015
EUR
36.337406
24100000
875731490.61
109.174061
112.170662
09/apr/2015
EUR
35.97976
24100000
867112216.31
108.09953
111.069304
08/apr/2015
EUR
35.56347
24100000
857079650.66
106.848806
109.783553
07/apr/2015
EUR
35.540942
24100000
856536714.26
106.781122
109.715751
06/apr/2015
EUR
34.905747
24100000
841228525.19
104.872708
107.750477
02/apr/2015
EUR
34.905747
24100000
841228525.19
104.872708
107.750477
01/apr/2015
EUR
35.000469
24100000
843511304.44
105.157296
108.044558
31/mrt/2015
EUR
34.855535
24100000
840018400.71
104.721848
107.596742
30/mrt/2015
EUR
35.123551
24100000
846477600.19
105.527093
108.427271
27/mrt/2015
EUR
34.742291
24100000
837289222.41
104.381612
107.254645
26/mrt/2015
EUR
34.714112
24100000
836610116.45
104.296949
107.169015
25/mrt/2015
EUR
34.93232
24100000
841868919.73
104.952545
107.838951
24/mrt/2015
EUR
35.344906
24100000
851812241.18
106.192141
109.110113
23/mrt/2015
EUR
35.306769
24100000
850893154.09
106.07756
108.991182
20/mrt/2015
EUR
35.540757
24100000
856532244.94
106.780566
109.719509
19/mrt/2015
EUR
35.159083
24100000
847333904.26
105.633844
108.531988
18/mrt/2015
EUR
34.957318
24100000
842471369.74
105.02765
107.913899
17/mrt/2015
EUR
34.750341
24100000
837483234.81
104.405798
107.269948
16/mrt/2015
EUR
34.886521
24100000
840765168.02
104.814944
107.687136
13/mrt/2015
EUR
34.573908
24100000
833231187.25
103.875713
106.717231
12/mrt/2015
EUR
34.521569
24100000
831969835.27
103.718463
106.556111
11/mrt/2015
EUR
34.504405
24200000
835006607.49
103.666894
106.498197
10/mrt/2015
EUR
34.029845
24100000
820119271.24
102.241101
105.034914
09/mrt/2015
EUR
34.440305
24100000
830011374.12
103.474309
106.308371
06/mrt/2015
EUR
34.510133
24100000
831694229.38
103.684104
106.523061
05/mrt/2015
EUR
34.498827
24100000
831421748.5
103.650135
106.492442
04/mrt/2015
EUR
34.294968
24100000
826508734.13
103.03765
105.862237
03/mrt/2015
EUR
33.93174
24100000
817754935.65
101.946349
104.743206
02/mrt/2015
EUR
34.212307
24100000
824516600.78
102.789299
105.610966
27/feb/2015
EUR
34.325095
24100000
827234792.3
103.128166
105.954494
26/feb/2015
EUR
34.196578
24100000
824137547.36
102.742042
105.603686
25/feb/2015
EUR
33.801898
24100000
814625751.83
101.556244
104.383586
24/feb/2015
EUR
33.870441
24100000
816277636.12
101.762179
104.596693
23/feb/2015
EUR
33.653131
24100000
811040461.72
101.109281
103.925242
20/feb/2015
EUR
33.453908
24100000
806239190.29
100.510724
103.307565
19/feb/2015
EUR
33.368536
24100000
804181737.98
100.254228
103.044827
18/feb/2015
EUR
33.316696
24000000
799600708.86
100.098477
102.88254
17/feb/2015
EUR
33.127821
24000000
795067705.01
99.531011
102.301131
16/feb/2015
EUR
33.044894
24000000
793077464.23
99.281861
102.039805
13/feb/2015
EUR
33.095244
24000000
794285856.68
99.433135
102.194847
12/feb/2015
EUR
32.841484
24000000
788195638.45
98.670725
101.411461
11/feb/2015
EUR
32.693041
24000000
784633006.01
98.224735
100.950417
10/feb/2015
EUR
32.747547
24000000
785941134.25
98.388495
101.11879
09/feb/2015
EUR
32.723921
24000000
785374115.56
98.317512
101.044522
06/feb/2015
EUR
32.859254
24000000
788622111.87
98.724114
101.457199
05/feb/2015
EUR
32.748307
24000000
785959386.75
98.390779
101.117638
04/feb/2015
EUR
32.776257
24000000
786630174.02
98.474753
101.204477
03/feb/2015
EUR
32.525626
24000000
780615033.05
97.721744
100.428545
02/feb/2015
EUR
32.262244
24000000
774293867.45
96.930425
99.619626
30/jan/2015
EUR
32.186916
24000000
772485998.7
96.704105
99.383965
29/jan/2015
EUR
32.387282
24000000
777294768.49
97.306096
99.995967
28/jan/2015
EUR
32.538793
23900000
777677169.99
97.513436
100.217045
27/jan/2015
EUR
32.615456
23600000
769724783.57
97.743183
100.45713
26/jan/2015
EUR
32.894202
23600000
776303172.29
98.578539
101.314828
23/jan/2015
EUR
32.785503
23600000
773737872.77
98.252786
100.975976
22/jan/2015
EUR
32.144183
23600000
758602721.88
96.330855
99.000868
21/jan/2015
EUR
31.672833
23600000
747478866.6
94.918296
97.548344
20/jan/2015
EUR
31.477054
23600000
742858482.14
94.331578
96.945801
19/jan/2015
EUR
31.222011
23600000
736839483.09
93.567259
96.159922
16/jan/2015
EUR
31.272375
23600000
738028064.72
93.718192
96.312282
15/jan/2015
EUR
30.868648
23600000
728500111.14
92.508288
95.070083
14/jan/2015
EUR
29.918103
23600000
706067252.12
89.659657
92.146574
13/jan/2015
EUR
30.428237
23600000
718106405.31
91.188445
93.721703
12/jan/2015
EUR
29.993771
23600000
707853004.28
89.886422
92.38385
09/jan/2015
EUR
29.785392
23800000
708892350.07
89.261947
91.738728
08/jan/2015
EUR
30.332033
23800000
721902386.6
90.900138
93.423409
07/jan/2015
EUR
29.442773
23800000
700738021.12
88.235171
90.68405
06/jan/2015
EUR
29.206591
23800000
695116887.81
87.527375
89.956694
05/jan/2015
EUR
29.429736
23800000
700427721.46
88.196101
90.641093
02/jan/2015
EUR
30.163703
23800000
717896140.33
90.39568
92.898248
01/jan/2015
EUR
30.286075
23800000
720808598.58
90.762409
93.273909
31/dec/2014
EUR
30.286075
23800000
720808598.58
90.762409
93.273909
30/dec/2014
EUR
30.148868
23800000
717543066.27
90.351222
92.849928
29/dec/2014
EUR
30.501629
23800000
725938780.96
91.408389
93.93539
26/dec/2014
EUR
30.435232
23800000
724358540.39
91.209408
93.726201
24/dec/2014
EUR
30.435232
23800000
724358540.39
91.209408
93.726201
23/dec/2014
EUR
30.438007
23600000
718336977.99
91.217724
93.73446
22/dec/2014
EUR
30.29802
23400000
708973685.42
90.798206
93.304133
19/dec/2014
EUR
30.157725
23400000
705690773.78
90.377765
92.870747
18/dec/2014
EUR
30.066667
23400000
703560010.26
90.104879
92.589944
17/dec/2014
EUR
29.247989
23400000
684402954
87.651435
90.066204
16/dec/2014
EUR
29.162303
23400000
682397900.63
87.394648
89.83921
15/dec/2014
EUR
28.580042
23400000
668773001.79
85.649707
88.04498
12/dec/2014
EUR
29.291378
23400000
685418251.62
87.781465
90.246441
11/dec/2014
EUR
30.137538
23400000
705218402.76
90.317271
92.849208
10/dec/2014
EUR
30.093993
23600000
710218234.88
90.186771
92.714743
09/dec/2014
EUR
30.239477
23600000
713651670.04
90.622762
93.158562
08/dec/2014
EUR
30.956534
23600000
730574223.03
92.771665
95.368289
05/dec/2014
EUR
31.184698
23600000
735958875.56
93.455435
96.070309
04/dec/2014
EUR
30.660158
23600000
723579728.93
91.883475
94.453424
03/dec/2014
EUR
31.133471
23600000
734749922.65
93.301916
95.909119
02/dec/2014
EUR
31.008371
23600000
731797573.55
92.927012
95.526088
01/dec/2014
EUR
30.79019
23600000
726648487.7
92.273159
94.854592
28/nov/2014
EUR
30.979126
23600000
731107375.93
92.839369
95.434894
27/nov/2014
EUR
30.977019
23600000
731057669.25
92.833058
95.429168
26/nov/2014
EUR
30.931971
23600000
729994526.03
92.698054
95.289924
25/nov/2014
EUR
30.896697
23600000
729162064.5
92.592346
95.179958
24/nov/2014
EUR
30.917489
23600000
729652743.28
92.654653
95.24234
21/nov/2014
EUR
30.916473
23600000
729628772.46
92.651609
95.239968
20/nov/2014
EUR
30.266284
23600000
714284321.75
90.703099
93.237146
19/nov/2014
EUR
30.366567
23600000
716650987.62
91.00363
93.5488
18/nov/2014
EUR
30.358562
23600000
716462071.91
90.979641
93.531912
17/nov/2014
EUR
30.195962
23600000
712624719.05
90.492355
93.024105
14/nov/2014
EUR
30.034772
23600000
708820619.48
90.009295
92.525416
13/nov/2014
EUR
30.073211
23600000
709727801.36
90.12449
92.644253
12/nov/2014
EUR
29.974519
23600000
707398655.82
89.828727
92.339046
11/nov/2014
EUR
30.258597
23600000
714102911.58
90.680062
93.234304
10/nov/2014
EUR
30.164455
23600000
711881144.75
90.397934
92.922281
07/nov/2014
EUR
29.965084
23700000
710172507.69
89.800452
92.305969
06/nov/2014
EUR
30.100911
23700000
713391595.9
90.207503
92.724049
05/nov/2014
EUR
30.022484
23700000
711532891.88
89.97247
92.48073
04/nov/2014
EUR
29.512445
23700000
699444953.26
88.443967
90.909185
03/nov/2014
EUR
29.854052
23700000
707541043.28
89.467707
91.960282
31/okt/2014
EUR
30.126884
23700000
714007171.29
90.28534
92.7995
30/okt/2014
EUR
29.536918
23700000
700024973.06
88.517308
90.98046
29/okt/2014
EUR
29.546727
23700000
700257446.86
88.122951
90.575135
28/okt/2014
EUR
29.507592
23700000
699329944.96
88.006232
90.452516
27/okt/2014
EUR
29.283833
23700000
694026843.2
87.338872
89.766364
24/okt/2014
EUR
29.479686
23700000
698668580.65
87.923002
90.363153
23/okt/2014
EUR
29.589957
23700000
701281990.56
88.251885
90.703138
22/okt/2014
EUR
29.357498
23700000
695772713.67
87.558577
89.98814
21/okt/2014
EUR
29.183688
23700000
691653412.5
87.04019
89.455542
20/okt/2014
EUR
28.632165
23700000
678582324.12
85.395275
87.764114
17/okt/2014
EUR
28.808607
23700000
682764005.15
85.921513
88.314867
16/okt/2014
EUR
28.056145
24300000
681764343.94
83.677299
86.004697
15/okt/2014
EUR
28.212333
24300000
685559699.13
84.143129
86.486057
14/okt/2014
EUR
29.109638
24300000
707364209.94
86.819336
89.23145
13/okt/2014
EUR
29.17755
24300000
709014487.75
87.021883
89.442029
10/okt/2014
EUR
29.097794
24300000
707076397.78
86.784011
89.192387
09/okt/2014
EUR
29.550458
24300000
718076152.26
88.134079
90.578199
08/okt/2014
EUR
29.635758
24300000
720148927.93
88.388486
90.839078
07/okt/2014
EUR
29.863558
24300000
725684479.59
89.067898
91.53592
06/okt/2014
EUR
30.314684
24300000
736646844.5
90.413379
92.921188
03/okt/2014
EUR
30.227447
24300000
734526976.14
90.153195
92.647812
02/okt/2014
EUR
29.986192
24300000
728664476.36
89.433653
91.90759
01/okt/2014
EUR
30.732422
24300000
746797876.15
91.65928
94.192928
30/sep/2014
EUR
30.946424
24300000
751998122.34
92.29754
94.8473
29/sep/2014
EUR
30.776153
24300000
747860520.79
91.789708
94.327257
26/sep/2014
EUR
30.906301
24300000
751023132.94
92.177873
94.726049
25/sep/2014
EUR
30.859317
24300000
749881426.52
92.037744
94.580595
24/sep/2014
EUR
31.133217
24300000
756537191.38
92.854649
95.418656
23/sep/2014
EUR
30.847515
24300000
749594634.62
92.002545
94.545885
22/sep/2014
EUR
31.218475
24300000
758608948.2
93.108931
95.696027
19/sep/2014
EUR
31.36766
24300000
762234140.2
93.553874
96.155938
18/sep/2014
EUR
31.305539
24300000
760724597.75
93.368599
95.953715
17/sep/2014
EUR
30.979864
24300000
752810716.29
92.397275
94.952969
16/sep/2014
EUR
30.895552
24300000
750761914.29
92.145815
94.697184
15/sep/2014
EUR
30.923568
24300000
751442710.17
92.229372
94.780261
12/sep/2014
EUR
30.931317
24300000
751631026.25
92.252484
94.801913
11/sep/2014
EUR
30.959226
24300000
752309213.26
92.335722
94.887373
10/sep/2014
EUR
30.983459
24300000
752898064.82
92.407997
94.962803
09/sep/2014
EUR
30.982649
24300000
752878393.08
92.405581
94.959441
08/sep/2014
EUR
31.076801
24300000
755166284.06
92.686389
95.246594
05/sep/2014
EUR
31.192401
24300000
757975354.47
93.031165
95.59564
04/sep/2014
EUR
31.326671
24300000
761238126.53
93.431625
96.006892
03/sep/2014
EUR
31.003709
24400000
756490505.03
92.468392
95.019414
02/sep/2014
EUR
30.758125
24400000
750498267.87
91.735939
94.264009
01/sep/2014
EUR
30.805901
24400000
751663993.2
91.878431
94.410004
29/aug/2014
EUR
30.678787
24400000
748562425.4
91.499314
94.019739
28/aug/2014
EUR
30.548517
24500000
748438669.51
91.110785
93.618969
27/aug/2014
EUR
30.724439
24500000
752748778.44
91.635471
94.156397
26/aug/2014
EUR
30.714482
24500000
752504809.78
91.605774
94.125068
22/aug/2014
EUR
30.122241
24500000
737994911.83
89.839419
92.307093
21/aug/2014
EUR
30.205503
24500000
740034841.36
90.087747
92.564713
20/aug/2014
EUR
30.006246
24500000
735153040.26
89.493464
91.951721
19/aug/2014
EUR
29.995357
24500000
734886257.14
89.460988
91.917687
18/aug/2014
EUR
29.84919
24500000
731305175.46
89.025046
91.46916
15/aug/2014
EUR
29.490919
24500000
722527517.77
87.956504
90.370587
14/aug/2014
EUR
29.639321
24500000
726163371.51
88.399113
90.826705
13/aug/2014
EUR
29.542591
24500000
723793500.75
88.110616
90.526023
12/aug/2014
EUR
29.389351
24500000
720039110.64
87.653578
90.05332
11/aug/2014
EUR
29.454751
24500000
721641415.93
87.848634
89.306424
08/aug/2014
EUR
29.146128
24800000
722823993.96
86.928167
89.306424
07/aug/2014
EUR
29.327892
24900000
730264530.73
87.470277
90.400973
06/aug/2014
EUR
29.503945
24900000
734648239.66
87.995354
90.400973
05/aug/2014
EUR
29.651837
24900000
738330744.08
88.436441
90.854082
04/aug/2014
EUR
29.538937
24900000
735519547.1
88.099718
90.506864
01/aug/2014
EUR
29.616734
24900000
737456680.47
88.331747
90.746862
31/jul/2014
EUR
29.91964
24900000
744999050.83
89.235162
91.667821
30/jul/2014
EUR
30.274673
24900000
753839359.99
90.294046
92.755805
29/jul/2014
EUR
30.466443
25200000
767754369.22
90.865999
93.344455
28/jul/2014
EUR
30.385103
25200000
765704605.25
90.623403
93.095427
25/jul/2014
EUR
30.392362
25400000
771965995.66
90.645053
93.114002
24/jul/2014
EUR
30.638391
25400000
778215146.49
91.378833
93.866827
23/jul/2014
EUR
30.513722
25400000
775048563.31
91.007009
93.48286
22/jul/2014
EUR
30.851174
25100000
774364491.09
90.951093
93.423641
21/jul/2014
EUR
30.430388
25100000
763802751.43
89.710591
92.150657
18/jul/2014
EUR
30.567855
25100000
767253170.33
90.115852
92.563184
17/jul/2014
EUR
30.55985
25100000
767052246.11
90.092253
92.538448
16/jul/2014
EUR
30.88627
25100000
775245387.26
91.054558
93.52594
15/jul/2014
EUR
30.513071
25100000
765878095.08
89.954345
92.392605
14/jul/2014
EUR
30.601031
25100000
768085902.38
90.213657
92.67158
11/jul/2014
EUR
30.343821
25100000
761629922.33
89.455386
91.889953
10/jul/2014
EUR
30.317785
25100000
760976415.72
89.378631
91.809105
09/jul/2014
EUR
30.632887
25100000
768885488.43
90.30757
92.766116
08/jul/2014
EUR
30.602763
25100000
768129352.89
90.218763
92.671894
07/jul/2014
EUR
30.965238
25100000
777227494.73
91.28736
93.771004
04/jul/2014
EUR
31.25216
25100000
784429216.56
92.133223
94.635513
03/jul/2014
EUR
31.300389
25100000
785639781.57
92.275405
94.78112
02/jul/2014
EUR
30.984726
25100000
777716645.56
91.344812
93.825439
01/jul/2014
EUR
30.926576
25100000
776257066.4
91.173383
93.650181
30/jun/2014
EUR
30.614805
25100000
768431627.6
90.254263
92.705728
27/jun/2014
EUR
30.620497
25100000
768574483.46
90.271043
92.719463
26/jun/2014
EUR
30.642295
25100000
769121610.83
90.335305
92.784037
25/jun/2014
EUR
30.771082
25100000
772354179.09
90.714977
93.173405
24/jun/2014
EUR
31.08397
25100000
780207663.61
91.637389
94.122137
23/jun/2014
EUR
31.103451
25100000
780696641.34
91.694821
94.176369
20/jun/2014
EUR
31.247041
25100000
784300731.03
92.118132
94.613357
19/jun/2014
EUR
31.230182
25100000
783877578.3
92.068431
94.558253
18/jun/2014
EUR
31.00924
25100000
778331925.95
91.417081
93.886204
17/jun/2014
EUR
31.017596
25100000
778541665.42
91.441715
93.910656
16/jun/2014
EUR
30.935252
25100000
776474841.98
91.19896
93.661003
13/jun/2014
EUR
31.068066
25100000
779808463.1
91.590503
94.059331
12/jun/2014
EUR
31.060877
25100000
779628023.72
91.56931
94.039048
11/jun/2014
EUR
31.062404
25100000
779666351.84
91.573812
94.042471
10/jun/2014
EUR
31.14861
25100000
781830125.77
91.827952
94.305606
09/jun/2014
EUR
31.010177
25100000
778355456.8
91.419843
93.883597
06/jun/2014
EUR
30.894743
25100000
775458073.07
91.079537
93.532981
05/jun/2014
EUR
30.757713
25100000
772018619.35
90.675564
93.117324
04/jun/2014
EUR
30.674967
25100000
769941677.92
90.431624
92.866793
03/jun/2014
EUR
30.715716
25100000
770964477.08
90.551755
92.988934
02/jun/2014
EUR
30.824023
25100000
773682994.92
90.87105
93.314237
30/mei/2014
EUR
30.763927
25100000
772174574.04
90.693884
93.144506
29/mei/2014
EUR
30.814178
25100000
773435878.53
90.842027
93.296156
28/mei/2014
EUR
30.792238
25100000
772885194.96
90.777346
93.229393
27/mei/2014
EUR
30.83925
25100000
774065177.5
90.91594
93.3677
26/mei/2014
EUR
30.702254
25100000
770626590.31
90.512068
93.295537
23/mei/2014
EUR
30.702254
25100000
770626590.31
90.512068
92.948427
22/mei/2014
EUR
30.6309
25100000
768835606.14
90.301712
92.735415
21/mei/2014
EUR
30.60674
25100000
768229190.62
90.230487
92.667413
20/mei/2014
EUR
30.436589
25100000
763958390.83
89.728872
92.324547
19/mei/2014
EUR
30.525975
25100000
766201987.39
89.992387
92.433417
16/mei/2014
EUR
30.674115
25100000
769920304.31
90.429113
92.885079
15/mei/2014
EUR
30.48664
25100000
765214678.17
89.876425
92.324529
14/mei/2014
EUR
30.575788
25100000
767452284.81
90.139239
92.590834
13/mei/2014
EUR
30.478667
25100000
765014564.78
89.85292
92.305848
12/mei/2014
EUR
30.40339
25100000
763125107.49
89.630999
92.077381
09/mei/2014
EUR
30.170629
25100000
757282799.48
88.944806
91.39212
08/mei/2014
EUR
30.241622
25100000
759064733.45
89.154097
91.615982
07/mei/2014
EUR
29.927213
25100000
751173065.62
88.227201
90.671851
06/mei/2014
EUR
29.808868
25100000
748202605.44
87.878313
90.321326
05/mei/2014
EUR
29.948885
25100000
751717034.69
88.291091
90.66043
02/mei/2014
EUR
29.948885
25100000
751717034.69
88.291091
90.756118
01/mei/2014
EUR
30.009564
25100000
753240070.16
88.469977
90.954056
30/apr/2014
EUR
29.937033
25100000
751419549.33
88.256151
90.731164
29/apr/2014
EUR
29.949187
25100000
751724617.41
88.291982
90.772177
28/apr/2014
EUR
29.579963
25100000
742457078.58
87.203487
89.652442
25/apr/2014
EUR
29.441382
25100000
738978707.21
86.794942
89.230818
24/apr/2014
EUR
29.669299
25100000
744699409.21
87.466855
89.921241
23/apr/2014
EUR
29.546659
25100000
741621144.04
87.105305
89.546461
22/apr/2014
EUR
29.707591
25200000
748631303.84
87.579742
90.032068
21/apr/2014
EUR
29.33467
25200000
739233702.58
86.480349
88.898863
17/apr/2014
EUR
29.33467
25200000
739233702.58
86.480349
88.898863
16/apr/2014
EUR
29.218594
25200000
736308591.87
86.13815
88.558583
15/apr/2014
EUR
29.165944
25200000
734981805.65
85.278938
87.673829
14/apr/2014
EUR
29.424017
25200000
741485235.47
86.033524
88.449615
11/apr/2014
EUR
29.113331
25200000
733655948.5
85.125102
87.534219
10/apr/2014
EUR
29.491982
25200000
743197970.33
86.232248
88.678083
09/apr/2014
EUR
29.590762
25200000
745687206.03
86.521073
88.980398
08/apr/2014
EUR
29.530256
25200000
744162461.86
86.344158
88.795676
07/apr/2014
EUR
29.453644
25200000
742231847.34
86.120151
88.565414
04/apr/2014
EUR
29.839309
25200000
751950610.46
87.247805
89.720889
03/apr/2014
EUR
29.670734
25200000
747702501.17
86.754905
89.213631
02/apr/2014
EUR
29.627982
25200000
746625166.57
86.629901
89.085999
01/apr/2014
EUR
29.550844
25200000
744681280.4
86.404356
88.854306
31/mrt/2014
EUR
29.43804
25200000
741838611.63
86.074526
88.514091
28/mrt/2014
EUR
29.424103
25200000
741487410.53
86.033775
88.475316
27/mrt/2014
EUR
29.171342
25200000
735117842.39
85.294722
87.715589
26/mrt/2014
EUR
29.10109
25200000
733347471.05
85.08931
87.505675
25/mrt/2014
EUR
28.937509
25200000
729225232.53
84.611012
87.014047
24/mrt/2014
EUR
28.552118
25200000
719513388.1
83.484159
85.853743
21/mrt/2014
EUR
28.847579
25200000
726958998.75
84.348064
86.737497
20/mrt/2014
EUR
28.724474
25200000
723856760.14
83.988115
86.367259
19/mrt/2014
EUR
28.690683
25200000
723005225.1
83.889312
86.266234
18/mrt/2014
EUR
28.722942
25200000
723818143.05
83.983635
86.363288
17/mrt/2014
EUR
28.537951
25200000
719156373.2
83.442736
85.806455
14/mrt/2014
EUR
28.300573
25200000
713174461.14
82.748661
85.091332
13/mrt/2014
EUR
28.466758
25200000
717362309.94
83.234573
85.587915
12/mrt/2014
EUR
28.778476
25200000
725217603.5
84.146012
86.525915
11/mrt/2014
EUR
29.062842
25200000
732383622.58
84.977476
87.378836
10/mrt/2014
EUR
29.09609
25200000
733221487.61
85.074691
87.480037
07/mrt/2014
EUR
29.220751
25200000
736362930.76
85.43919
87.848797
06/mrt/2014
EUR
29.662367
25200000
747491656.29
86.73044
89.176398
05/mrt/2014
EUR
29.699601
25200000
748429965.51
86.83931
89.287479
04/mrt/2014
EUR
29.735837
25300000
752316691.28
86.945261
89.399227
03/mrt/2014
EUR
29.17209
25300000
738053900.2
85.296909
87.698021
28/feb/2014
EUR
29.842814
25300000
755023210.46
87.258053
89.717045
27/feb/2014
EUR
29.828383
25300000
754658110.21
87.215858
89.669693
26/feb/2014
EUR
29.858184
25300000
755412068.25
87.302994
89.761395
25/feb/2014
EUR
29.871093
25300000
755738667.5
87.340739
89.800439
24/feb/2014
EUR
29.896721
25300000
756387042.45
87.415673
89.878543
21/feb/2014
EUR
29.741862
25300000
752469123.56
86.962877
89.406041
20/feb/2014
EUR
29.617783
25300000
749329932.47
86.60008
89.033071
19/feb/2014
EUR
29.585033
25300000
748501344.93
86.504322
88.93311
18/feb/2014
EUR
29.549064
25300000
747591332.02
86.399151
88.821981
17/feb/2014
EUR
29.486604
25300000
746011096.54
86.216523
88.637879
14/feb/2014
EUR
29.381353
25300000
743348231.13
85.908777
88.320871
13/feb/2014
EUR
29.233006
25300000
739595059.3
85.475022
87.873561
12/feb/2014
EUR
29.26411
25300000
740381988.97
85.565968
87.967566
11/feb/2014
EUR
29.007139
25300000
733880635.48
84.814605
87.192876
10/feb/2014
EUR
28.643924
25300000
724691301.45
83.752593
86.101129
07/feb/2014
EUR
28.667161
25300000
725279183.4
83.820536
86.166399
06/feb/2014
EUR
28.460938
25300000
720061737.33
83.217556
85.546536
05/feb/2014
EUR
28.086426
25200000
707777950.52
82.122512
84.419033
04/feb/2014
EUR
28.0654
25100000
704441562.89
82.061034
84.355431
03/feb/2014
EUR
28.161683
25100000
706858246.13
82.342558
84.645388
31/jan/2014
EUR
28.596708
21500000
614829242.5
83.614537
85.950973
30/jan/2014
EUR
28.670019
21500000
616405408.83
83.828892
86.166097
29/jan/2014
EUR
28.52798
21500000
613351570.39
83.413581
85.745029
28/jan/2014
EUR
28.775209
21400000
615789488.75
83.820091
86.170688
27/jan/2014
EUR
28.645672
21400000
613017394.15
83.44276
85.782882
24/jan/2014
EUR
28.930371
21400000
619109949.93
84.272067
86.631896
23/jan/2014
EUR
29.658989
21400000
634702364.77
86.394478
88.809877
22/jan/2014
EUR
29.965358
21400000
641258677.59
87.286909
89.726465
21/jan/2014
EUR
29.957894
21400000
641098932.48
87.265167
89.702336
20/jan/2014
EUR
29.926694
21400000
640431263.91
87.174283
89.61038
17/jan/2014
EUR
29.951907
21400000
640970814.81
87.247727
89.681972
16/jan/2014
EUR
29.767706
21400000
637028913.46
86.711163
89.129364
15/jan/2014
EUR
29.792448
21400000
637558395.78
86.783235
89.199923
14/jan/2014
EUR
29.455758
21400000
630353242.13
85.802481
88.204707
13/jan/2014
EUR
29.407615
21400000
629322961.23
85.662244
88.060825
10/jan/2014
EUR
29.373064
21400000
628583575.51
85.5616
87.95273
09/jan/2014
EUR
29.265938
21400000
626291078.83
85.249549
87.631941
08/jan/2014
EUR
29.439351
21400000
630002131.41
85.754689
88.151843
07/jan/2014
EUR
29.417702
21400000
629538839.8
85.691627
88.085462
06/jan/2014
EUR
29.14603
21400000
623725043.87
84.900266
87.271679
03/jan/2014
EUR
29.226145
21400000
625439524.31
85.133635
87.508836
02/jan/2014
EUR
29.079299
21400000
622297008.27
84.705883
87.067165
01/jan/2014
EUR
29.342634
21400000
627932385.93
85.472959
87.852832
31/dec/2013
EUR
29.342634
21400000
627932385.93
85.472959
87.852832
30/dec/2013
EUR
29.241723
21400000
625772874.92
85.179013
87.550533
27/dec/2013
EUR
29.344598
21400000
627974413.18
85.47868
87.856438
26/dec/2013
EUR
29.015444
21400000
620930512.22
84.519878
86.870101
24/dec/2013
EUR
29.015444
21400000
620930512.22
84.519878
86.870101
23/dec/2013
EUR
28.951871
21200000
613779685.4
84.334695
86.678184
20/dec/2013
EUR
28.752646
21200000
609556103.15
83.754367
86.076747
19/dec/2013
EUR
28.582033
21200000
605939112.8
83.257384
85.564279
18/dec/2013
EUR
28.073368
21200000
595155407.53
81.77568
84.039424
17/dec/2013
EUR
27.835721
21200000
590117299.66
81.083431
83.326111
16/dec/2013
EUR
28.069813
21200000
595080036.18
81.765324
84.029305
13/dec/2013
EUR
27.686891
21200000
586962096.09
80.6499
82.878055
12/dec/2013
EUR
27.767683
21200000
588674899.07
80.885241
83.119786
11/dec/2013
EUR
28.025338
21200000
594137175.69
81.635772
83.888758
10/dec/2013
EUR
28.195982
21200000
597754836.76
82.132845
84.395762
09/dec/2013
EUR
28.467494
21200000
603510881.75
82.92374
85.210466
06/dec/2013
EUR
28.446713
21200000
603070320.84
82.863206
85.146499
05/dec/2013
EUR
28.199244
21200000
597823987.19
82.142347
84.404769
04/dec/2013
EUR
28.462312
21200000
603401028.71
82.908645
85.189371
03/dec/2013
EUR
28.660129
21200000
607594744.74
83.484872
85.778466
02/dec/2013
EUR
29.071727
21200000
616320614.16
84.683827
87.011442
29/nov/2013
EUR
29.156853
21200000
618125299.44
84.931793
87.264611
28/nov/2013
EUR
29.143893
21200000
617850546.05
84.894041
87.226503
27/nov/2013
EUR
29.052669
21100000
613011325.42
84.628312
86.951875
26/nov/2013
EUR
28.932345
21100000
610472482.05
84.277817
86.591756
25/nov/2013
EUR
29.163435
21100000
615348498.08
84.950965
87.282099
22/nov/2013
EUR
29.040962
21100000
612764305.76
84.594211
86.912227
21/nov/2013
EUR
29.038242
21100000
612706916.1
84.586287
86.902919
20/nov/2013
EUR
29.084225
21100000
613677154.57
84.720233
87.041226
19/nov/2013
EUR
28.988436
21100000
611656007.43
84.441206
86.751158
18/nov/2013
EUR
29.191835
21100000
615947736.48
85.033693
87.365446
15/nov/2013
EUR
29.048306
21100000
612919257.23
84.615603
86.933941
14/nov/2013
EUR
28.970764
21100000
611283130.22
84.389729
86.700454
13/nov/2013
EUR
28.714658
21100000
605879287.64
83.643711
85.932912
12/nov/2013
EUR
28.855301
21100000
608846853.6
84.053394
86.355346
11/nov/2013
EUR
28.985174
21100000
611587174.38
84.431704
86.742707
08/nov/2013
EUR
28.916995
21100000
610148600.82
84.233104
86.53616
07/nov/2013
EUR
28.947853
21100000
610799710.87
84.322991
86.627052
06/nov/2013
EUR
28.940457
21100000
610643654.89
84.301447
86.607688
05/nov/2013
EUR
28.822067
21100000
608145633.83
83.956585
86.2588
04/nov/2013
EUR
28.857929
21100000
608902302.44
84.061049
86.365274
01/nov/2013
EUR
28.807804
21100000
607844670.45
83.915038
86.211511
31/okt/2013
EUR
28.85427
21100000
608825098.16
84.05039
86.35093
30/okt/2013
EUR
28.681605
21100000
605181881.65
83.54743
85.835682
29/okt/2013
EUR
28.707417
21100000
605726516.39
83.622618
85.91026
28/okt/2013
EUR
28.603947
21100000
603543298.9
83.321218
85.599828
25/okt/2013
EUR
28.622246
21100000
603929403.74
83.374521
85.653312
24/okt/2013
EUR
28.624505
21100000
603977073.21
83.381102
85.656489
23/okt/2013
EUR
28.503383
21100000
601421384.28
83.028282
85.296036
22/okt/2013
EUR
28.818983
21000000
605198643.99
83.500468
85.778847
21/okt/2013
EUR
28.630739
20900000
598382451.46
82.955047
85.214628
18/okt/2013
EUR
28.568432
20700000
591366559.52
82.774518
85.028794
17/okt/2013
EUR
28.376262
20700000
587388639.09
82.217722
84.456822
16/okt/2013
EUR
28.325506
20700000
586337983.12
82.070661
84.303505
15/okt/2013
EUR
28.262616
20700000
585036161.61
81.888443
84.129696
14/okt/2013
EUR
28.023241
20700000
580081100.82
81.194875
83.416939
11/okt/2013
EUR
27.96885
20700000
578955199.04
81.037282
83.253503
10/okt/2013
EUR
27.795443
20700000
575365672.73
80.53485
82.73708
09/okt/2013
EUR
27.356014
20700000
566269490.38
79.261644
81.430256
08/okt/2013
EUR
27.502426
20700000
569300231.69
79.685859
81.862491
07/okt/2013
EUR
27.738333
20700000
574183505.83
80.369379
82.564954
04/okt/2013
EUR
27.844488
20700000
576380907.62
80.676954
82.878293
03/okt/2013
EUR
27.810926
20700000
575686170.05
80.579711
82.777585
02/okt/2013
EUR
27.903778
20700000
577608216.66
80.848742
83.05358
01/okt/2013
EUR
28.085833
20700000
581376749.57
81.37623
83.59707
30/sep/2013
EUR
27.953326
20700000
578633859.01
80.992303
83.200274
27/sep/2013
EUR
28.104581
20700000
581764837.22
81.430551
83.651681
26/sep/2013
EUR
28.178791
19700000
555122185.71
81.645568
83.872636
25/sep/2013
EUR
28.168922
19600000
552110872.5
81.616973
83.843773
24/sep/2013
EUR
28.132785
19600000
551402596.07
81.512269
83.732899
19/sep/2013
EUR
28.265386
19600000
554001576.93
81.896469
84.118783
18/sep/2013
EUR
28.12541
19600000
551258049.75
81.490901
83.697588
17/sep/2013
EUR
27.974147
19600000
548293289.17
81.05263
83.246244
16/sep/2013
EUR
28.119046
19600000
551133314.89
81.472462
83.676255
13/sep/2013
EUR
27.981642
19600000
548440199.21
81.074346
83.262621
12/sep/2013
EUR
27.913595
19600000
547106478.41
80.877185
83.063889
11/sep/2013
EUR
27.91771
19600000
547187124.03
80.889108
83.076358
10/sep/2013
EUR
27.784705
19600000
544580233.2
80.503738
82.678243
09/sep/2013
EUR
27.507924
19600000
539155320.43
79.701789
81.856534
06/sep/2013
EUR
27.64366
19600000
541815737.56
80.095073
82.255825
05/sep/2013
EUR
27.477921
19600000
538567270.77
79.614858
81.762895
04/sep/2013
EUR
27.295714
19600000
534996004.77
79.08693
81.220897
03/sep/2013
EUR
27.187954
19600000
532883909.36
78.774704
80.901046
02/sep/2013
EUR
27.363919
19600000
536332823.23
79.284548
81.42287
30/aug/2013
EUR
26.865452
19600000
526562860.84
77.840283
79.94157
29/aug/2013
EUR
27.10187
19600000
531196655.07
78.525284
80.644653
28/aug/2013
EUR
26.937858
19600000
527982022.97
78.050073
80.159125
27/aug/2013
EUR
27.003914
19600000
529276718.3
78.241465
80.355697
26/aug/2013
EUR
27.407901
19600000
537194877.48
79.411982
81.64303
23/aug/2013
EUR
27.407901
19600000
537194877.48
79.411982
81.557523
22/aug/2013
EUR
27.291607
19600000
534915506.18
79.07503
81.209667
21/aug/2013
EUR
27.041358
19600000
530010632.11
78.349955
80.459439
20/aug/2013
EUR
27.18939
19600000
532912056.55
78.778865
80.903587
19/aug/2013
EUR
27.346667
19600000
535994686.6
79.234561
81.366464
16/aug/2013
EUR
27.517679
19600000
539346509.46
79.730054
81.878805
15/aug/2013
EUR
27.470234
19600000
538416600.89
79.592586
81.735415
14/aug/2013
EUR
27.739218
19600000
543688675.14
80.371943
82.535536
13/aug/2013
EUR
27.667107
19600000
542275299.45
80.163008
82.320904
12/aug/2013
EUR
27.492044
19600000
538844064.72
79.655779
81.800319
09/aug/2013
EUR
27.46313
19600000
538277362.55
79.572003
81.714622
08/aug/2013
EUR
27.30286
19600000
535136075.44
79.107635
81.238085
07/aug/2013
EUR
27.266572
19600000
534424819.75
79.002493
81.127337
06/aug/2013
EUR
27.318997
19600000
535452345.4
79.15439
81.285309
05/aug/2013
EUR
27.390243
19600000
536848767.5
79.360819
81.495033
02/aug/2013
EUR
27.407922
19600000
537195279.98
79.412042
81.548961
01/aug/2013
EUR
27.304394
19600000
535166139.77
79.112079
81.238831
31/jul/2013
EUR
27.054509
19600000
530268385.64
78.388059
80.498706
30/jul/2013
EUR
26.973618
19600000
528682915.53
78.153685
80.25151
29/jul/2013
EUR
26.987664
19600000
528958215.5
78.194382
80.293207
26/jul/2013
EUR
26.998698
19600000
529174488.59
78.226352
80.324912
25/jul/2013
EUR
27.062827
19600000
530431419.33
78.41216
80.515845
24/jul/2013
EUR
27.251405
19600000
534127549.22
78.958548
81.073965
23/jul/2013
EUR
27.468267
19500000
535631217.09
78.593074
80.696214
22/jul/2013
EUR
27.568901
19500000
537593588.23
78.881012
80.990397
19/jul/2013
EUR
27.515725
19500000
536556638.59
78.728863
80.835395
18/jul/2013
EUR
27.528619
19500000
536808071.1
78.765755
80.870389
17/jul/2013
EUR
27.331702
19500000
532968194.51
78.20233
80.292333
16/jul/2013
EUR
27.161973
19500000
529658480.42
77.716696
79.793717
15/jul/2013
EUR
27.388972
19500000
534084965.08
78.366193
80.459058
12/jul/2013
EUR
27.286124
19500000
532079423.3
78.071921
80.16513
11/jul/2013
EUR
27.298609
19500000
532322876
78.107644
80.199758
10/jul/2013
EUR
27.164838
19500000
529714345.09
77.724894
79.806313
09/jul/2013
EUR
27.151123
19500000
529446915.41
77.685652
79.765728
08/jul/2013
EUR
26.945962
19500000
525446263.84
77.098639
79.163846
05/jul/2013
EUR
26.579351
19500000
518297359.27
76.04968
78.085188
04/jul/2013
EUR
26.970269
19500000
525920259.02
77.168187
79.231736
03/jul/2013
EUR
26.351411
19500000
513852529.5
75.397491
77.412207
02/jul/2013
EUR
26.54874
19500000
517700432.75
75.962095
77.993788
01/jul/2013
EUR
26.66281
19500000
519924812.61
76.288475
78.327746
28/jun/2013
EUR
26.420528
19500000
515200307.26
75.59525
77.614116
27/jun/2013
EUR
26.528429
19500000
517304368.28
75.90398
77.926835
26/jun/2013
EUR
26.37383
19500000
514289688.41
75.461637
77.473505
25/jun/2013
EUR
25.867201
19500000
504410422.05
74.012054
75.98563
24/jun/2013
EUR
25.523303
19500000
497704416
73.028082
74.970637
21/jun/2013
EUR
25.866955
19500000
504405633.23
74.01135
75.980054
20/jun/2013
EUR
26.141188
19500000
509753182.4
74.795994
76.783273
19/jun/2013
EUR
26.951534
19500000
525554922.95
77.114582
79.166959
18/jun/2013
EUR
26.998659
19500000
526473866.6
77.249417
79.305377
17/jun/2013
EUR
27.073757
19500000
527938279.13
77.46429
79.520264
14/jun/2013
EUR
26.832817
19500000
523239942.92
76.774905
78.812463
13/jun/2013
EUR
26.849173
19500000
523558883.36
76.821703
78.860053
12/jun/2013
EUR
26.888648
19500000
524328638.13
76.93465
78.97231
11/jun/2013
EUR
26.985352
19500000
526214366.06
77.211343
79.256119
10/jun/2013
EUR
27.256926
19500000
531510068.63
77.988379
80.05308
07/jun/2013
EUR
27.283651
19500000
532031208.42
78.064845
80.129215
06/jun/2013
EUR
26.879653
19500000
524153238.08
76.908913
78.943447
05/jun/2013
EUR
27.234115
19500000
531065251.09
77.923111
79.981536
04/jun/2013
EUR
27.663425
19500000
539436790.32
79.151467
81.247218
03/jun/2013
EUR
27.523772
19500000
536713572.79
78.751887
80.831424
31/mei/2013
EUR
27.766631
19500000
541449314.71
79.446763
81.543624
30/mei/2013
EUR
28.025792
19500000
546502945.8
80.188283
82.308879
29/mei/2013
EUR
27.967374
19500000
545363811.12
80.021135
82.134085
28/mei/2013
EUR
28.539756
19500000
556525245.72
81.658853
83.807604
27/mei/2013
EUR
28.142871
19500000
548785993.79
80.523273
82.836231
24/mei/2013
EUR
28.142871
19500000
548785993.79
80.523273
82.643567
23/mei/2013
EUR
28.176605
19500000
549443799.18
80.619794
82.74831
22/mei/2013
EUR
28.770272
19500000
561020320.53
82.318412
84.495231
21/mei/2013
EUR
28.663302
19500000
558934403.53
82.012346
84.182385
20/mei/2013
EUR
28.626764
19500000
558221917.09
81.907803
84.067841
17/mei/2013
EUR
28.541667
19500000
556562512.81
81.66432
83.817103
16/mei/2013
EUR
28.436941
19500000
554520352.7
81.364675
83.524096
15/mei/2013
EUR
28.493887
19600000
558480190.26
81.527611
83.691393
14/mei/2013
EUR
28.249025
19600000
553680902.98
80.827004
82.972425
13/mei/2013
EUR
28.135611
19600000
551457991.28
80.5025
82.637229
10/mei/2013
EUR
28.212428
19600000
552963595.66
80.722291
82.860233
09/mei/2013
EUR
28.103474
19600000
550828095.98
80.410549
82.537649
08/mei/2013
EUR
28.104202
19600000
550842373.75
80.412632
82.539317
07/mei/2013
EUR
27.927744
19600000
547383795.82
79.907745
82.029962
06/mei/2013
EUR
27.846143
19800000
551353642.51
79.674265
81.719895
03/mei/2013
EUR
27.846143
19800000
551353642.51
79.674265
81.79225
02/mei/2013
EUR
27.582489
19800000
546133291.86
78.91989
81.016082
01/mei/2013
EUR
27.438734
19800000
543286941.01
78.508574
80.597555
30/apr/2013
EUR
27.417513
19800000
542866772.57
78.447855
80.535081
29/apr/2013
EUR
27.457049
19800000
543649572.16
78.560977
80.648132
26/apr/2013
EUR
27.291989
19800000
540381385.99
78.088702
80.1742
25/apr/2013
EUR
27.349769
19800000
541525435.41
78.254024
80.346134
24/apr/2013
EUR
27.210938
19800000
538776579.82
77.856797
79.938775
23/apr/2013
EUR
27.204942
19800000
538657861.34
77.206736
79.272878
22/apr/2013
EUR
26.58886
19900000
529118328.92
75.458316
77.48858
19/apr/2013
EUR
26.551892
19900000
528382655.13
75.353402
77.380501
18/apr/2013
EUR
26.425666
19900000
525870759.46
74.995176
77.012297
17/apr/2013
EUR
26.377428
19900000
524910819.61
74.858278
76.867731
16/apr/2013
EUR
26.815124
19900000
533620981.82
76.100445
78.144565
15/apr/2013
EUR
27.02425
19900000
537782591.97
76.693938
78.754707
12/apr/2013
EUR
27.073038
19900000
538753470.51
76.832397
78.894189
11/apr/2013
EUR
27.294411
20200000
551347116.21
77.460646
79.54533
10/apr/2013
EUR
27.179738
20200000
549030717.96
77.135208
79.217647
09/apr/2013
EUR
26.743044
20200000
540209498.51
75.895885
77.956936
08/apr/2013
EUR
26.706888
20200000
539479137.61
75.793275
77.847921
05/apr/2013
EUR
26.623363
20200000
537791950.87
75.556234
77.602567
04/apr/2013
EUR
27.052603
20200000
546462581.59
76.774403
78.850316
03/apr/2013
EUR
27.300579
20200000
551471696.75
77.478151
79.572572
02/apr/2013
EUR
27.572793
20200000
556970431.7
78.250685
80.36518
01/apr/2013
EUR
27.196521
20200000
549369728.45
77.182838
79.268525
29/mrt/2013
EUR
27.196521
20200000
549369728.45
77.182838
79.268525
28/mrt/2013
EUR
27.196779
20200000
549374943.21
77.18357
79.268525
27/mrt/2013
EUR
27.078277
20200000
546981197.15
76.847265
78.918874
26/mrt/2013
EUR
27.153628
20200000
548503293.23
77.061109
79.138478
25/mrt/2013
EUR
27.115357
20200000
547730229.04
76.952497
79.02511
22/mrt/2013
EUR
27.149084
20200000
548411516.94
77.048213
79.121783
21/mrt/2013
EUR
27.19143
20200000
549266890.94
77.16839
79.252641
20/mrt/2013
EUR
27.339568
20400000
557727189.67
77.5888
79.6837
19/mrt/2013
EUR
27.223718
20400000
555363847.62
77.260022
79.340562
18/mrt/2013
EUR
27.298651
20400000
556892499.11
77.472679
79.56617
15/mrt/2013
EUR
27.361181
20400000
558168100.27
77.650137
79.740599
14/mrt/2013
EUR
27.453143
20400000
560044124.25
77.911122
80.007968
13/mrt/2013
EUR
27.124388
20400000
553337533.86
76.978127
79.052098
12/mrt/2013
EUR
27.133578
20700000
561665079.08
77.004207
79.079213
11/mrt/2013
EUR
27.136102
20700000
561717315.11
77.01137
79.094049
08/mrt/2013
EUR
27.159864
20700000
562209198.64
77.078806
79.16248
07/mrt/2013
EUR
26.914543
20700000
557131042.2
76.382593
78.443703
06/mrt/2013
EUR
26.890079
20700000
556624653.92
76.313165
78.375399
05/mrt/2013
EUR
26.929255
20700000
557435596.83
76.424345
78.488069
04/mrt/2013
EUR
26.45962
20700000
547714153.64
75.091537
77.118962
01/mrt/2013
EUR
26.48141
21000000
556109620.71
75.153376
77.179466
28/feb/2013
EUR
26.579112
21000000
558161371.67
75.430651
77.463705
27/feb/2013
EUR
26.303487
21000000
552373228.08
74.648436
76.66147
26/feb/2013
EUR
26.073329
21000000
547539926.63
73.995255
75.989108
25/feb/2013
EUR
26.420551
21600000
570683913.97
74.98066
77.002687
22/feb/2013
EUR
26.403773
21600000
570321507.21
74.933045
76.950125
21/feb/2013
EUR
26.033308
21600000
562319461.47
73.881677
75.869037
20/feb/2013
EUR
26.412655
21600000
570513360.25
74.958252
76.977303
19/feb/2013
EUR
26.503518
21600000
572475998.07
75.216118
77.239462
18/feb/2013
EUR
26.22839
21600000
566533236.51
74.435314
76.439769
15/feb/2013
EUR
26.274666
21600000
567532789.16
74.566643
76.570325
14/feb/2013
EUR
26.340252
21600000
568949448.67
74.752774
76.761988
13/feb/2013
EUR
26.382177
21500000
567216808.04
74.871756
76.884791
12/feb/2013
EUR
26.318929
21500000
565856988.65
74.69226
76.699943
11/feb/2013
EUR
26.169891
21500000
562652670.7
74.269295
76.265293
08/feb/2013
EUR
26.276193
21500000
564938168.4
74.570977
76.571754
07/feb/2013
EUR
25.94976
21500000
557919842.82
73.644571
75.618553
06/feb/2013
EUR
26.06197
21500000
560332358.59
73.963019
75.945855
05/feb/2013
EUR
26.177311
21500000
562812186.61
74.290353
76.283529
04/feb/2013
EUR
26.012953
21500000
559278499.84
73.82391
75.800225
01/feb/2013
EUR
26.412152
21500000
567861273.64
74.956824
76.962785
31/jan/2013
EUR
26.425073
21500000
568139088.96
74.993493
76.99673
30/jan/2013
EUR
26.567016
21500000
571190854.26
75.396323
77.411778
29/jan/2013
EUR
26.732071
21500000
574739539.67
75.864744
77.891031
28/jan/2013
EUR
26.579477
21500000
571458770.6
75.431687
77.44558
25/jan/2013
EUR
26.608472
21500000
572082148.95
75.513974
77.525813
24/jan/2013
EUR
26.5548
21500000
570928204.37
75.361654
77.372988
23/jan/2013
EUR
26.489682
21500000
569528177.23
75.176852
77.190633
22/jan/2013
EUR
26.451459
21400000
566061223.59
74.816365
76.81814
21/jan/2013
EUR
26.468714
21400000
566430486.88
74.865169
76.867477
18/jan/2013
EUR
26.423344
21400000
565459567.72
74.736843
76.733697
17/jan/2013
EUR
26.474232
21400000
566548566.33
74.880777
76.880439
16/jan/2013
EUR
26.418527
21400000
565356497.72
74.723218
76.718305
15/jan/2013
EUR
26.419719
21400000
565382006.53
74.72659
76.720227
14/jan/2013
EUR
26.411481
21400000
565205711.37
74.703289
76.704597
11/jan/2013
EUR
26.537963
21400000
567912419.68
75.061036
77.069259
10/jan/2013
EUR
26.567538
21400000
568545315.2
75.144687
77.152844
09/jan/2013
EUR
26.65605
21400000
570439488.66
75.395038
77.413636
08/jan/2013
EUR
26.459627
21400000
566236034.6
74.839467
76.841045
07/jan/2013
EUR
26.471515
21400000
566490422.63
74.873092
76.8748
04/jan/2013
EUR
26.590471
21400000
569036081.04
75.209552
77.218987
03/jan/2013
EUR
26.464306
21400000
566336154.61
74.852702
76.850719
02/jan/2013
EUR
26.278105
21400000
562351467.51
74.326043
76.309532
01/jan/2013
EUR
25.835794
21400000
552885999.76
73.074993
75.024248
31/dec/2012
EUR
25.835794
21400000
552885999.76
73.074993
75.024248
28/dec/2012
EUR
25.74955
21400000
551040390.62
72.831057
74.770587
27/dec/2012
EUR
25.908055
21400000
554432393.13
73.279379
75.231732
26/dec/2012
EUR
25.932993
21400000
554966054.56
73.349915
75.300798
24/dec/2012
EUR
25.932993
21400000
554966054.56
73.349915
75.300798
21/dec/2012
EUR
25.973677
21400000
555836708.99
73.464987
75.415405
20/dec/2012
EUR
26.017054
21400000
556764975.58
73.587676
75.541481
19/dec/2012
EUR
26.04679
21400000
557401324.28
73.671783
75.627051
18/dec/2012
EUR
26.001106
21400000
556423685.23
73.542568
75.493954
17/dec/2012
EUR
25.92891
21400000
554878678.68
73.338366
75.283976
14/dec/2012
EUR
25.938671
21400000
555087561.09
73.365974
75.310535
13/dec/2012
EUR
25.987748
21500000
558736588.66
73.504786
75.452702
12/dec/2012
EUR
26.070385
21500000
560513295.48
73.73852
75.689033
11/dec/2012
EUR
26.043568
21500000
559936713.02
73.662669
75.610674
10/dec/2012
EUR
25.973552
21500000
558431385.51
73.464633
75.40616
07/dec/2012
EUR
25.898732
21500000
556822759.36
73.253009
75.189114
06/dec/2012
EUR
25.872576
21500000
556260389.4
73.179029
75.110866
05/dec/2012
EUR
25.701136
21500000
552574443.9
72.694121
74.615585
04/dec/2012
EUR
25.622061
21500000
550874315.61
72.470462
74.38464
03/dec/2012
EUR
25.605239
21500000
550512649.6
72.422882
74.33265
30/nov/2012
EUR
25.57687
21500000
549902721.47
72.342642
74.247461
29/nov/2012
EUR
25.645511
21500000
551378486.52
72.536789
74.446812
28/nov/2012
EUR
25.383798
21500000
545751671.23
71.796549
73.685163
27/nov/2012
EUR
25.334609
21500000
544694110.08
71.657421
73.542885
26/nov/2012
EUR
25.282106
21500000
543565283.7
71.50892
73.391791
23/nov/2012
EUR
25.39829
21500000
546063256.43
71.837539
73.726367
22/nov/2012
EUR
25.257228
21500000
543030405.06
71.438554
73.314544
21/nov/2012
EUR
25.164179
21500000
541029849.41
71.17537
73.04376
20/nov/2012
EUR
25.092638
21500000
539491718.26
70.973021
72.833162
19/nov/2012
EUR
25.055081
21500000
538684260.07
70.866793
72.728245
16/nov/2012
EUR
24.500336
21500000
526757232.22
69.29773
71.114229
15/nov/2012
EUR
24.757358
21500000
532283203.74
70.024702
71.859867
14/nov/2012
EUR
24.983941
21500000
537154749.79
70.665578
72.514851
13/nov/2012
EUR
25.263872
21500000
543173251.39
71.457346
73.327395
12/nov/2012
EUR
25.145809
21500000
540634905.68
71.123412
72.985559
09/nov/2012
EUR
25.231831
21500000
542484371.2
71.36672
73.231897
08/nov/2012
EUR
25.267384
21500000
543248771.41
71.467279
73.333463
07/nov/2012
EUR
25.255504
21500000
542993340.62
71.433678
73.299597
06/nov/2012
EUR
25.613068
21500000
550680964.96
72.445026
74.339162
05/nov/2012
EUR
25.457868
21500000
547344166.17
72.006052
73.886579
02/nov/2012
EUR
25.611338
21500000
550643776.11
72.440133
74.331156
01/nov/2012
EUR
25.527872
21500000
548849254.7
72.204054
74.08798
31/okt/2012
EUR
25.247374
21500000
542818554.91
71.410682
73.271544
30/okt/2012
EUR
25.468149
21500000
547565213.69
72.035131
73.913821
29/okt/2012
EUR
25.220224
21500000
542234816.6
71.33389
73.193361
26/okt/2012
EUR
25.326674
21500000
544523491.76
71.634978
73.499567
25/okt/2012
EUR
25.283643
21500000
543598328.83
71.513267
73.377399
24/okt/2012
EUR
25.249614
21500000
542866719.42
71.417018
73.27793
23/okt/2012
EUR
25.283003
21400000
541056272.57
71.11491
72.967943
22/okt/2012
EUR
25.724113
21400000
550496033.76
72.355644
74.240376
19/okt/2012
EUR
25.855267
21400000
553302716.05
72.724548
74.617269
18/okt/2012
EUR
26.040717
21400000
557271361.56
73.246174
75.14891
17/okt/2012
EUR
25.994934
21400000
556291601.85
73.117398
75.014939
16/okt/2012
EUR
25.846453
21400000
553114098.62
72.699757
74.596047
15/okt/2012
EUR
25.502881
21400000
545761658.72
71.733373
73.604009
12/okt/2012
EUR
25.375466
21400000
543034981.84
71.374985
73.234184
11/okt/2012
EUR
25.488944
21400000
545463409.62
71.694171
73.566584
10/okt/2012
EUR
25.312212
21400000
541681347.15
71.197067
73.055054
09/okt/2012
EUR
25.437493
21400000
544362351.41
71.549452
73.416555
08/okt/2012
EUR
25.558415
21400000
546950099.86
71.889576
73.76403
05/okt/2012
EUR
25.763157
21400000
551331564.2
72.465465
74.353427
04/okt/2012
EUR
25.512733
21400000
545972504.09
71.761084
73.635778
03/okt/2012
EUR
25.559689
21500000
549533314.59
71.89316
73.770796
02/okt/2012
EUR
25.553623
21400000
546847550.48
71.876098
73.752307
01/okt/2012
EUR
25.643417
21400000
548769133.7
72.128666
74.010923
28/sep/2012
EUR
25.288016
21400000
541163552.3
71.12901
72.983383
27/sep/2012
EUR
25.630434
21400000
548491298.1
72.092148
73.971959
26/sep/2012
EUR
25.568451
21500000
549721710.44
71.917805
73.791208
25/sep/2012
EUR
25.996885
21500000
558933034.68
73.122885
75.029204
24/sep/2012
EUR
25.91767
21500000
557229912.24
72.900073
74.800005
21/sep/2012
EUR
25.956141
21500000
558057049.31
73.008282
74.909275
20/sep/2012
EUR
25.835295
21500000
555458855.11
72.668372
74.561117
19/sep/2012
EUR
25.878765
21500000
556393467.73
72.790643
74.685208
18/sep/2012
EUR
25.753649
21500000
553703468.05
72.438722
74.322785
17/sep/2012
EUR
25.784102
21500000
554358206.07
72.524379
74.412311
14/sep/2012
EUR
25.834844
21500000
555449158.71
72.667103
74.558322
13/sep/2012
EUR
25.627604
21500000
550993499.22
72.084188
73.9552
12/sep/2012
EUR
25.598887
21500000
550376089.43
72.003414
73.872124
11/sep/2012
EUR
25.674724
21500000
552006575.79
72.216725
74.088361
10/sep/2012
EUR
25.505252
21500000
548362938.7
71.740042
73.598608
07/sep/2012
EUR
25.58977
21500000
550180065.32
71.97777
73.842642
06/sep/2012
EUR
25.617049
21500000
550766562.99
72.054499
73.917967
05/sep/2012
EUR
25.049236
21500000
538558575.34
70.45738
72.277028
04/sep/2012
EUR
25.067939
21500000
538960708.18
70.509987
72.329081
03/sep/2012
EUR
25.37747
21500000
545615614.56
71.380622
73.223208
31/aug/2012
EUR
25.149807
21500000
540720865.28
70.740262
72.564935
30/aug/2012
EUR
25.099964
21500000
539649243.89
70.600066
72.417066
29/aug/2012
EUR
25.28757
21500000
543682772.93
71.127755
72.958253
28/aug/2012
EUR
25.337374
21500000
544753552.26
71.267842
73.102406
27/aug/2012
EUR
25.395966
21500000
546013278.56
71.432647
73.563741
24/aug/2012
EUR
25.395966
21500000
546013278.56
71.432647
73.26913
23/aug/2012
EUR
25.331239
21500000
544621655.49
71.250586
73.079945
22/aug/2012
EUR
25.465253
21500000
547502951.1
71.627534
73.465511
21/aug/2012
EUR
25.778747
21500000
554243069.15
72.509316
74.368946
20/aug/2012
EUR
25.736483
21500000
553334402.55
72.390438
74.247143
17/aug/2012
EUR
25.832112
21500000
555390413.19
72.659419
74.517864
16/aug/2012
EUR
25.756779
21500000
553770754.61
72.447526
74.303485
15/aug/2012
EUR
25.729961
21500000
553194165.9
72.372093
74.222506
14/aug/2012
EUR
25.741109
21500000
553433843.81
72.40345
74.256515
13/aug/2012
EUR
25.567326
21500000
549697522.16
71.914641
73.755595
10/aug/2012
EUR
25.652655
21500000
551532087.89
72.15465
73.998391
09/aug/2012
EUR
25.687039
21500000
552271352.35
72.251364
74.099893
08/aug/2012
EUR
25.598298
21500000
550363407.05
72.001757
73.843198
07/aug/2012
EUR
25.472543
21500000
547659695
71.648039
73.483445
06/aug/2012
EUR
25.292233
21500000
543783030.75
71.140871
72.960175
03/aug/2012
EUR
25.268772
21500000
543278610.61
71.074881
72.891061
02/aug/2012
EUR
24.710218
21500000
531269697.47
69.503805
71.263767
01/aug/2012
EUR
24.910347
21500000
535572461.27
70.066719
71.842743
31/jul/2012
EUR
24.766714
21500000
532484355.05
69.662715
71.427568
30/jul/2012
EUR
24.963416
21500000
536713444.92
70.215989
71.991852
27/jul/2012
EUR
24.566074
21500000
528170603.14
69.098363
70.846289
26/jul/2012
EUR
24.258219
21500000
521551714.57
68.232443
69.956753
25/jul/2012
EUR
23.710708
21500000
509780243.27
66.692428
68.381766
24/jul/2012
EUR
24.179887
21500000
519867576.01
66.854384
68.545568
23/jul/2012
EUR
24.319711
21500000
522873791.48
67.24098
68.939028
20/jul/2012
EUR
24.868708
21500000
534677239.73
68.758888
70.502785
19/jul/2012
EUR
25.241934
21500000
542701590.52
69.790812
71.559109
18/jul/2012
EUR
25.029681
21500000
538138141.66
69.203958
70.956369
17/jul/2012
EUR
24.748281
21500000
532088058.48
68.425922
70.160409
16/jul/2012
EUR
24.809706
21500000
533408697.63
68.595755
70.331787
13/jul/2012
EUR
24.798414
21500000
533165901.4
68.564534
70.299573
12/jul/2012
EUR
24.489524
21500000
526524766.52
67.710491
69.440504
11/jul/2012
EUR
24.744738
21500000
532011867.07
68.416126
70.163014
10/jul/2012
EUR
24.644239
21500000
529851152.83
68.138259
69.876091
09/jul/2012
EUR
24.514031
21500000
527051673.22
67.77825
69.510444
06/jul/2012
EUR
24.610521
21500000
529126211.86
68.045033
69.782642
05/jul/2012
EUR
24.796719
21500000
533129463.68
68.559847
70.312059
04/jul/2012
EUR
24.787627
21500000
532933999.16
68.534709
70.290773
03/jul/2012
EUR
24.807844
21500000
533368647.51
68.590607
70.34575
02/jul/2012
EUR
24.569031
21500000
528234175.96
67.930318
69.670656
29/jun/2012
EUR
24.179242
21500000
519853715.8
66.8526
68.564184
28/jun/2012
EUR
23.699247
21500000
509533815.19
65.525474
67.194204
27/jun/2012
EUR
23.840339
21500000
512567293.97
65.915576
67.596163
26/jun/2012
EUR
23.532034
21500000
505938731.44
65.063151
66.719906
25/jun/2012
EUR
23.484349
21500000
504913518.25
64.931307
66.587239
22/jun/2012
EUR
23.781287
21500000
511297681.56
65.752304
67.430995
21/jun/2012
EUR
23.899402
21500000
513837164.34
66.078877
67.768653
20/jun/2012
EUR
24.012431
21500000
516267281.59
66.391389
68.09219
19/jun/2012
EUR
23.947094
21500000
514862536.71
66.21074
67.905483
18/jun/2012
EUR
23.579974
21500000
506969460.73
65.195699
66.864424
15/jun/2012
EUR
23.553602
21500000
506402455.27
65.122783
66.791006
14/jun/2012
EUR
23.381775
21500000
502708180.5
64.647703
66.297726
13/jun/2012
EUR
23.451464
21500000
504206497.49
64.840384
66.496839
12/jun/2012
EUR
23.436805
21500000
503891313.67
64.799854
66.448137
11/jun/2012
EUR
23.183642
21500000
498448307.63
64.09989
65.731584
08/jun/2012
EUR
23.151469
21500000
497756600.85
64.010936
65.640868
07/jun/2012
EUR
23.192767
21500000
498644493.75
64.125119
65.764466
06/jun/2012
EUR
22.975026
21500000
493963061.1
63.523093
65.154212
05/jun/2012
EUR
22.5033
21500000
483820959.32
62.218829
63.693928
04/jun/2012
EUR
22.5033
21500000
483820959.32
62.218829
63.580163
01/jun/2012
EUR
22.5033
21500000
483820959.32
62.218829
63.813014
31/mei/2012
EUR
22.857626
21500000
491438974.64
63.198496
64.821478
30/mei/2012
EUR
22.864702
20800000
475585803.45
63.21806
64.838713
29/mei/2012
EUR
23.165606
20800000
481844606.53
64.050023
65.690078
28/mei/2012
EUR
23.053258
20800000
479507782.96
63.739394
65.372196
25/mei/2012
EUR
23.11505
20800000
480793058.41
63.910242
65.546434
24/mei/2012
EUR
23.030994
20800000
479044682.05
63.677837
65.33447
23/mei/2012
EUR
22.752397
20700000
470974623.68
62.907551
64.551965
22/mei/2012
EUR
23.191086
20700000
480055491.3
64.120472
65.79749
21/mei/2012
EUR
22.772423
20700000
471389158.2
62.96292
64.608339
18/mei/2012
EUR
22.716894
20700000
470239721.69
62.80939
64.450732
17/mei/2012
EUR
22.887192
20700000
473764891.53
63.280243
64.954194
16/mei/2012
EUR
23.143837
20700000
479077442
63.989834
65.681453
15/mei/2012
EUR
23.299813
20700000
482306131.27
64.421088
66.126904
14/mei/2012
EUR
23.433909
19900000
466334802.69
64.791847
66.505084
11/mei/2012
EUR
23.808757
19900000
473794277.03
65.828255
67.572082
10/mei/2012
EUR
23.709343
19900000
471815927.98
65.553388
67.289638
09/mei/2012
EUR
23.568759
19900000
469018310.55
65.164691
66.901022
08/mei/2012
EUR
23.608623
19900000
469811614.4
65.27491
67.015201
07/mei/2012
EUR
23.797679
19900000
473573817.26
65.797626
68.023553
04/mei/2012
EUR
23.797679
19900000
473573817.26
65.797626
67.554339
03/mei/2012
EUR
24.136616
20000000
482732321.1
66.734745
68.527141
02/mei/2012
EUR
24.128316
20000000
482566322.6
66.711796
68.503823
01/mei/2012
EUR
24.225562
20000000
484511251.7
66.980669
68.777879
30/apr/2012
EUR
24.112848
20000000
482256978.16
66.669029
68.456725
27/apr/2012
EUR
24.256201
20100000
487549654.33
67.065382
68.886165
26/apr/2012
EUR
24.112328
20100000
484657800.91
66.667591
68.492831
25/apr/2012
EUR
24.079179
20100000
483991507.23
66.575938
68.395109
24/apr/2012
EUR
24.215674
20400000
493999753.36
66.25824
68.069094
23/apr/2012
EUR
24.021451
20400000
490037601.56
65.726813
67.523745
20/apr/2012
EUR
24.467105
20400000
499128948.61
66.946199
68.775163
19/apr/2012
EUR
24.274515
20400000
495200121.47
66.41924
68.231355
18/apr/2012
EUR
24.392858
20400000
497614317.57
66.743046
68.560721
17/apr/2012
EUR
24.494771
20400000
499693330.66
67.021898
68.847327
16/apr/2012
EUR
24.015187
20400000
489909814.84
65.709674
67.496821
13/apr/2012
EUR
23.898323
20400000
487525790.46
65.389914
67.171679
12/apr/2012
EUR
24.221627
20400000
494121195.39
66.274529
68.088886
11/apr/2012
EUR
24.040832
20400000
490432988.07
65.779843
67.580644
10/apr/2012
EUR
23.894157
20400000
487440804.53
65.378515
67.166533
09/apr/2012
EUR
24.46392
20400000
499063981
66.937484
68.765235
06/apr/2012
EUR
24.46392
20400000
499063981
66.937484
68.765235
05/apr/2012
EUR
24.46392
20400000
499063981
66.937484
68.765235
04/apr/2012
EUR
24.448532
20400000
498750066.17
66.89538
68.731592
03/apr/2012
EUR
24.857805
20400000
507099238.3
68.015221
69.882604
02/apr/2012
EUR
25.146425
20400000
512987088.84
68.804935
70.693098
30/mrt/2012
EUR
24.742489
20400000
504746783.78
67.699697
69.556287
29/mrt/2012
EUR
24.551454
20400000
500849669.09
67.176992
69.02193
28/mrt/2012
EUR
24.841576
20400000
506768168.55
67.970816
69.836634
27/mrt/2012
EUR
25.08907
20400000
511817044.31
68.648002
70.534999
26/mrt/2012
EUR
25.217212
20400000
514431139.72
68.99862
70.89507
23/mrt/2012
EUR
25.04216
20400000
510860071.95
68.519648
70.399662
22/mrt/2012
EUR
25.102905
20400000
512099281.66
68.685857
70.561987
21/mrt/2012
EUR
25.371183
20400000
517572137.72
69.419911
71.314518
20/mrt/2012
EUR
25.382325
20400000
517799448.03
69.450398
71.349258
19/mrt/2012
EUR
25.649302
20400000
523245780.42
70.180893
72.098199
16/mrt/2012
EUR
25.651154
20400000
523283552.02
70.18596
72.104219
15/mrt/2012
EUR
25.540921
20400000
521034791.09
69.884344
71.793295
14/mrt/2012
EUR
25.488279
20400000
519960909.74
69.740306
71.643996
13/mrt/2012
EUR
25.40364
20500000
520774638.38
69.508719
71.408269
12/mrt/2012
EUR
24.978434
20500000
512057898.57
68.345283
70.214766
09/mrt/2012
EUR
25.020798
20500000
512926368.47
68.461198
70.334694
08/mrt/2012
EUR
24.895737
22700000
565133248.98
68.11901
69.993494
07/mrt/2012
EUR
24.559372
22700000
557497749.3
67.198657
69.045201
06/mrt/2012
EUR
24.458476
22800000
557653258.13
66.922588
68.759024
05/mrt/2012
EUR
25.00803
22800000
570183089.09
68.426262
70.304911
02/mrt/2012
EUR
25.108929
22800000
572483600.4
68.702339
70.586623
01/mrt/2012
EUR
25.119444
22900000
575235267.84
68.73111
70.616216
29/feb/2012
EUR
24.838811
23000000
571292670.99
67.96325
69.826769
28/feb/2012
EUR
24.868338
23000000
571971785.79
68.044041
69.909718
27/feb/2012
EUR
24.863618
23000000
571863217.16
68.031126
69.896201
24/feb/2012
EUR
24.884444
23000000
572342214.04
68.08811
69.955387
23/feb/2012
EUR
24.886299
23200000
577362141.52
68.093186
69.962153
22/feb/2012
EUR
24.907887
23500000
585335345
68.152254
70.022721
21/feb/2012
EUR
25.127645
24000000
603063494.62
68.75355
70.637057
20/feb/2012
EUR
25.196434
24000000
604714437.82
68.941768
70.829848
17/feb/2012
EUR
25.059918
24100000
603944026.85
68.568237
70.443154
16/feb/2012
EUR
24.991521
24400000
609793122.56
68.381091
70.249505
15/feb/2012
EUR
24.942752
24500000
611097437.32
68.247651
70.112819
14/feb/2012
EUR
24.804852
24500000
607718896.18
67.870333
69.724759
13/feb/2012
EUR
24.86219
25400000
631499641.87
68.027219
69.884907
10/feb/2012
EUR
24.645117
25500000
628450496.37
67.43327
69.272858
09/feb/2012
EUR
24.865332
25600000
636552508.13
68.035816
69.894025
08/feb/2012
EUR
24.821015
25600000
635417991.67
67.914557
69.767011
07/feb/2012
EUR
24.936238
25600000
638367696.81
68.229827
70.088182
06/feb/2012
EUR
24.985162
25600000
639620158.09
68.363692
70.224567
03/feb/2012
EUR
24.970807
25600000
639252679.19
68.324414
70.18287
02/feb/2012
EUR
24.585547
25600000
629390015.16
67.270276
69.096889
01/feb/2012
EUR
24.600384
25600000
629769849.09
67.310873
69.137649
31/jan/2012
EUR
24.191892
25600000
619312437.93
66.193169
67.988194
30/jan/2012
EUR
24.059904
25900000
623151533.45
65.832027
67.621785
27/jan/2012
EUR
24.257578
25900000
628271276.62
66.372897
68.173408
26/jan/2012
EUR
24.502496
25900000
634614656.16
67.043035
68.86507
25/jan/2012
EUR
24.306185
25900000
629530198.43
66.505894
68.311953
24/jan/2012
EUR
24.618314
25900000
637614345.43
66.959357
68.784646
23/jan/2012
EUR
24.634553
25900000
638034941.61
67.003526
68.83149
20/jan/2012
EUR
24.573825
25900000
636462070.7
66.838351
68.657506
19/jan/2012
EUR
24.68617
25900000
639371818.63
67.143919
68.972529
18/jan/2012
EUR
24.453471
25900000
633344902.74
66.511001
68.322453
17/jan/2012
EUR
24.451004
25900000
633281027.22
66.504291
68.31351
16/jan/2012
EUR
24.257876
25900000
628278989.48
65.979002
67.773927
13/jan/2012
EUR
24.044703
25900000
622757829.79
65.399192
67.182481
12/jan/2012
EUR
24.063963
25900000
623256657.75
65.451578
67.236902
11/jan/2012
EUR
24.202575
25900000
626846701.89
65.828588
67.622722
10/jan/2012
EUR
24.334906
25900000
630274089.61
66.188516
67.989306
09/jan/2012
EUR
23.929321
25900000
619769426.89
65.085365
66.859198
06/jan/2012
EUR
24.074397
25900000
623526887
65.479957
67.263572
05/jan/2012
EUR
24.059166
25900000
623132420.24
65.43853
67.218587
04/jan/2012
EUR
24.258534
25900000
628296046.57
65.980791
67.775166
03/jan/2012
EUR
24.344926
26600000
647575032.09
66.215769
68.024617
02/jan/2012
EUR
23.766163
26600000
632179950.68
64.641591
66.970279
30/dec/2011
EUR
23.766163
26600000
632179950.68
64.641591
66.405074
29/dec/2011
EUR
23.592585
26600000
627562782.96
64.169477
65.919467
28/dec/2011
EUR
23.365496
26600000
621522194.46
63.551817
65.282782
27/dec/2011
EUR
23.502684
26600000
625171411.1
63.924955
65.698386
26/dec/2011
EUR
23.502684
26600000
625171411.1
63.924955
65.664949
23/dec/2011
EUR
23.502684
26600000
625171411.1
63.924955
65.664949
22/dec/2011
EUR
23.28735
26600000
619443510.5
63.339268
65.063082
21/dec/2011
EUR
23.033132
26600000
612681323.28
62.64782
64.350675
20/dec/2011
EUR
23.139873
26600000
615520626.5
62.938145
64.650735
19/dec/2011
EUR
22.795162
26600000
606351334.6
62.000566
63.686875
16/dec/2011
EUR
22.763932
26600000
605520617.34
61.915623
63.597922
15/dec/2011
EUR
22.916377
26600000
609575643.45
62.330258
64.018529
14/dec/2011
EUR
22.698582
26600000
603782306.47
61.737878
63.408323
13/dec/2011
EUR
23.094768
26600000
614320835.39
62.815464
64.516844
12/dec/2011
EUR
22.944768
26600000
610330834.64
62.407479
64.097285
09/dec/2011
EUR
23.304787
26600000
619907356.34
63.386695
65.104398
08/dec/2011
EUR
23.045009
26600000
612997245.2
62.680124
64.377552
07/dec/2011
EUR
23.289033
26600000
619488280.75
63.343845
65.060239
06/dec/2011
EUR
23.297946
26600000
619725387.77
63.368088
65.084479
05/dec/2011
EUR
23.312808
26500000
617789437.32
63.408511
65.125302
02/dec/2011
EUR
23.165561
26500000
613887391.68
63.008014
64.714146
01/dec/2011
EUR
22.936031
26500000
607804843.63
62.383715
64.070376
30/nov/2011
EUR
23.054483
26500000
610943804.43
62.705893
64.402999
29/nov/2011
EUR
22.304573
26500000
591071193.6
60.666212
62.305553
28/nov/2011
EUR
22.144031
26500000
586816830.26
60.229554
61.858275
25/nov/2011
EUR
21.376583
26500000
566479467.93
58.142172
59.710221
24/nov/2011
EUR
21.199654
26500000
561790842.47
57.660943
59.216417
23/nov/2011
EUR
21.29367
26500000
564282272.96
57.916657
59.477131
22/nov/2011
EUR
21.537266
26600000
572891275.97
58.579214
60.158865
21/nov/2011
EUR
21.684738
26600000
576814045.47
58.980323
60.570418
18/nov/2011
EUR
22.341928
26600000
594295294.15
60.767814
62.403958
17/nov/2011
EUR
22.503143
26600000
598583607.6
61.206303
62.855636
16/nov/2011
EUR
22.718633
26600000
604315648.09
61.792414
63.460711
15/nov/2011
EUR
22.660621
26600000
602772534.85
61.634627
63.297465
14/nov/2011
EUR
22.751565
26600000
605191636.63
61.881986
63.552921
11/nov/2011
EUR
22.940711
26600000
610222919.9
62.396444
64.079907
10/nov/2011
EUR
22.477436
25900000
582165607.96
61.136383
62.785537
09/nov/2011
EUR
22.552538
25100000
566068710.68
61.340653
62.99426
08/nov/2011
EUR
22.879777
25100000
574282427.59
62.23071
63.909815
07/nov/2011
EUR
22.667153
24300000
550811824.88
61.652394
63.31524
04/nov/2011
EUR
22.798031
24300000
553992153.36
62.008369
63.695993
03/nov/2011
EUR
23.022378
24300000
559443800.14
62.61857
64.321448
02/nov/2011
EUR
22.646262
24300000
550304173.36
61.595572
63.27143
01/nov/2011
EUR
22.473878
24300000
546115238.81
61.126705
62.78622
31/okt/2011
EUR
23.13752
24300000
562241744.48
62.931745
64.639933
28/okt/2011
EUR
23.575423
24300000
572882791.91
64.122798
65.861647
27/okt/2011
EUR
23.584348
24300000
573099680.09
64.147073
65.884855
26/okt/2011
EUR
22.849705
24300000
555247840.06
62.148917
63.834109
25/okt/2011
EUR
22.906521
24300000
556628482.99
61.987671
63.666432
24/okt/2011
EUR
23.064891
24300000
560476862.37
62.416238
64.107022
21/okt/2011
EUR
22.866393
24300000
555653355.41
61.87908
63.552635
20/okt/2011
EUR
22.364086
24300000
543447310.24
60.519779
62.154872
19/okt/2011
EUR
22.670962
24300000
550904383.49
61.350221
63.009462
18/okt/2011
EUR
22.507966
24300000
546943574.84
60.909135
62.552908
17/okt/2011
EUR
22.652462
24300000
550454833.37
61.300158
62.955152
14/okt/2011
EUR
22.770491
24300000
553322955.38
61.619558
63.287807
13/okt/2011
EUR
22.629338
24300000
549892919.46
61.237582
62.894378
12/okt/2011
EUR
22.844209
24300000
555114298
61.819047
63.48889
11/okt/2011
EUR
22.558353
24300000
548167994.63
61.045488
62.695456
10/okt/2011
EUR
22.607562
24300000
549363762.02
61.178653
62.829378
07/okt/2011
EUR
22.288129
24300000
541601536.88
60.314231
61.938191
06/okt/2011
EUR
22.120413
24500000
541950120.1
59.860372
61.472677
05/okt/2011
EUR
21.572147
24600000
530674816.25
58.376702
59.947298
04/okt/2011
EUR
20.967207
24600000
515793309.06
56.739665
58.265789
03/okt/2011
EUR
21.441449
24700000
529603800.88
58.023018
59.582763
30/sep/2011
EUR
21.660699
24700000
535019275.45
58.616333
60.192842
29/sep/2011
EUR
21.848077
24700000
539647519.24
59.1234
60.71222
28/sep/2011
EUR
21.692733
24900000
540149060.92
58.703021
60.281462
27/sep/2011
EUR
21.876683
25100000
549104747.81
59.200811
60.79285
26/sep/2011
EUR
20.9992
25100000
527079932.69
56.826241
58.35406
23/sep/2011
EUR
20.556273
25200000
518018100.67
55.62763
57.128979
22/sep/2011
EUR
20.333493
25500000
518504090.4
55.024762
56.513452
21/sep/2011
EUR
21.231469
25500000
541402484.79
57.454788
59.010188
20/sep/2011
EUR
21.622813
25600000
553544033.03
58.51381
60.096121
19/sep/2011
EUR
21.228095
25700000
545562052.23
57.445657
58.999116
16/sep/2011
EUR
21.669246
25700000
556899628.27
58.639463
60.223229
15/sep/2011
EUR
21.53474
25800000
555596305.38
58.275474
59.836694
14/sep/2011
EUR
21.111766
25800000
544683585.51
57.130858
58.657535
13/sep/2011
EUR
20.868676
26400000
550933066.28
56.473028
57.982329
12/sep/2011
EUR
20.594664
26400000
543699147.83
55.731521
57.217678
09/sep/2011
EUR
21.131138
26400000
557862068.12
57.183281
58.713004
08/sep/2011
EUR
21.682183
26400000
572409634.58
58.674472
60.247675
07/sep/2011
EUR
21.53063
26400000
568408647.87
58.264352
59.829594
06/sep/2011
EUR
20.941992
26400000
552868599.49
56.67143
58.190084
05/sep/2011
EUR
21.107451
26400000
557236708.67
57.119181
58.650021
02/sep/2011
EUR
22.044798
26400000
581982669.21
59.655749
61.254026
01/sep/2011
EUR
22.589924
26400000
596374005.27
61.130923
62.769112
31/aug/2011
EUR
22.40259
26400000
591428381.23
60.623975
62.248909
30/aug/2011
EUR
21.814878
26400000
575912800.06
59.033559
60.613831
29/aug/2011
EUR
21.430055
26400000
565753468.94
57.992184
60.012981
26/aug/2011
EUR
21.430055
26400000
565753468.94
57.992184
59.541797
25/aug/2011
EUR
21.619515
26400000
570755206.57
58.504885
60.06764
24/aug/2011
EUR
21.896919
26400000
578078663.83
59.255572
60.838756
23/aug/2011
EUR
21.664066
26400000
571931353.66
58.625445
60.190443
22/aug/2011
EUR
21.456546
26400000
566452818.14
58.063872
59.613992
19/aug/2011
EUR
21.237719
26400000
560675798.89
57.471701
59.002262
18/aug/2011
EUR
21.639072
26400000
571271520.08
58.557808
60.116548
17/aug/2011
EUR
22.615102
26400000
597038699.12
61.199057
62.829982
16/aug/2011
EUR
22.564516
26100000
588933875.53
61.062166
62.688085
15/aug/2011
EUR
22.459724
25500000
572722980.92
60.778587
62.396651
12/aug/2011
EUR
22.487075
25500000
573420425.15
60.852602
62.469688
11/aug/2011
EUR
21.665129
25500000
552460793.47
58.628322
60.189808
10/aug/2011
EUR
21.191327
24000000
508591869.22
57.346159
58.870944
09/aug/2011
EUR
22.168289
24000000
532038943.08
59.98993
61.584251
08/aug/2011
EUR
21.981706
24000000
527560963.25
59.485015
61.063396
05/aug/2011
EUR
22.796194
24000000
547108668.55
61.689113
63.333507
04/aug/2011
EUR
23.271735
24000000
558521662.39
62.975981
64.64373
03/aug/2011
EUR
23.993897
24000000
575853530.86
64.930235
66.651031
02/aug/2011
EUR
24.428719
23400000
571632039.65
66.106913
67.859068
01/aug/2011
EUR
24.819225
23200000
575806031.92
67.163667
68.942682
29/jul/2011
EUR
25.049991
23200000
581159811.93
67.788146
69.590169
28/jul/2011
EUR
25.250425
23200000
585809866.22
68.330543
70.144016
27/jul/2011
EUR
25.177285
23200000
584113013.07
68.132618
69.942425
26/jul/2011
EUR
25.892813
23200000
600713280.23
68.864427
70.693463
25/jul/2011
EUR
25.93632
23200000
601722644.8
68.980138
70.808261
22/jul/2011
EUR
26.018226
23200000
603622852.85
69.197975
71.029771
21/jul/2011
EUR
25.921758
23200000
601384798.12
68.941409
70.767422
20/jul/2011
EUR
25.6486
23500000
602742103.31
68.214919
70.021721
19/jul/2011
EUR
25.302704
23500000
594613562.36
67.294976
69.075477
18/jul/2011
EUR
25.115439
23500000
590212818.83
66.796926
68.561087
15/jul/2011
EUR
25.544417
23500000
600293813.46
67.937835
69.730159
14/jul/2011
EUR
25.610872
23500000
601855497.36
68.114578
69.917724
13/jul/2011
EUR
25.761351
23700000
610544020.94
68.514791
70.32707
12/jul/2011
EUR
25.656681
23700000
608063345.29
68.236411
70.039352
11/jul/2011
EUR
25.816546
23700000
611852147.15
68.661588
70.477099
08/jul/2011
EUR
26.10127
23700000
618600110.17
69.418839
71.252902
07/jul/2011
EUR
26.282894
23700000
622904607.98
69.901885
71.745689
06/jul/2011
EUR
26.20585
23700000
621078665.19
69.696979
71.543732
05/jul/2011
EUR
26.223742
23700000
621502689.21
69.744565
71.589829
04/jul/2011
EUR
26.209335
23700000
621161258.96
69.706248
71.551103
01/jul/2011
EUR
26.196291
23700000
620852114.95
69.671556
71.514743
30/jun/2011
EUR
26.000816
23700000
616219361.76
69.151672
70.980259
29/jun/2011
EUR
25.70991
24200000
622179823.74
68.377979
70.183171
28/jun/2011
EUR
25.338314
24400000
618254870.21
67.389684
69.167051
27/jun/2011
EUR
25.247796
24400000
616046227.07
67.148942
68.920173
24/jun/2011
EUR
25.233461
24400000
615696454.28
67.110817
68.87711
23/jun/2011
EUR
25.2967
25000000
632417513.14
67.279007
69.04582
22/jun/2011
EUR
25.641251
25000000
641031291.83
68.195374
69.986171
21/jun/2011
EUR
25.790543
25000000
644763580.54
68.59243
70.394198
20/jun/2011
EUR
25.457305
25000000
636432629.03
67.706152
69.497037
17/jun/2011
EUR
25.522887
25000000
638072186.47
67.880573
69.670465
16/jun/2011
EUR
25.45451
25000000
636362773.24
67.698718
69.490954
15/jun/2011
EUR
25.477641
25700000
654775393.98
67.760237
69.560877
14/jun/2011
EUR
25.739458
25700000
661504076.1
68.456565
70.27643
13/jun/2011
EUR
25.538613
25700000
656342377.38
67.922398
69.726426
10/jun/2011
EUR
25.464076
25700000
654426756.29
67.72416
69.522786
09/jun/2011
EUR
25.787973
25700000
662750907.48
68.585595
70.407477
08/jun/2011
EUR
25.535905
26100000
666487133.66
67.915196
69.718865
07/jun/2011
EUR
25.743884
26100000
671915387.56
68.468336
70.28828
06/jun/2011
EUR
25.772555
26100000
672663693.26
68.54459
70.364351
03/jun/2011
EUR
25.926273
26100000
676675727.18
68.953417
70.79622
02/jun/2011
EUR
26.002925
26400000
686477238.63
69.157281
71.00129
01/jun/2011
EUR
26.41157
26400000
697265459.49
70.244111
72.112034
31/mei/2011
EUR
26.664781
26400000
703950236.32
70.91755
72.804379
30/mei/2011
EUR
26.511258
26400000
699897223.63
70.509241
72.299854
27/mei/2011
EUR
26.511258
26400000
699897223.63
70.509241
72.385726
26/mei/2011
EUR
26.343133
26400000
695458714.3
70.062097
71.938289
25/mei/2011
EUR
26.345057
26400000
695509518.48
70.067214
71.945612
24/mei/2011
EUR
26.117945
26400000
689513771.51
69.463187
71.325367
23/mei/2011
EUR
26.073412
26400000
688338083.52
69.344748
71.201467
20/mei/2011
EUR
26.459763
26400000
698537764.21
70.372285
72.272056
19/mei/2011
EUR
26.477062
26400000
698994453.62
70.418294
72.310592
18/mei/2011
EUR
26.330512
26400000
695125525.84
70.02853
71.911555
17/mei/2011
EUR
26.200063
26400000
691681680.17
69.681588
71.554343
16/mei/2011
EUR
26.443914
24600000
650520297.74
70.330133
72.224037
13/mei/2011
EUR
26.422397
24600000
649990972.78
70.272907
72.169362
12/mei/2011
EUR
26.579622
24600000
653858713.57
70.691062
72.628092
11/mei/2011
EUR
26.742575
24600000
657867366.86
71.124451
73.072495
10/mei/2011
EUR
26.663366
24600000
655918809.94
70.913787
72.856242
09/mei/2011
EUR
26.458924
24600000
650889546.55
70.370054
72.295755
06/mei/2011
EUR
26.571137
24600000
653649985.64
70.668495
72.612144
05/mei/2011
EUR
26.199929
24600000
644518254.38
69.681232
71.619676
04/mei/2011
EUR
26.24349
24600000
645589872.11
69.797086
71.748421
03/mei/2011
EUR
26.57953
24600000
653856443.95
70.690817
72.681274
02/mei/2011
EUR
26.550416
24600000
653140246.03
70.613386
72.86617
29/apr/2011
EUR
26.626143
24600000
655003127.37
70.814789
72.823854
28/apr/2011
EUR
26.550416
24600000
653140246.03
70.613386
72.620595
27/apr/2011
EUR
26.474964
24600000
651284127.59
70.412714
72.413905
26/apr/2011
EUR
26.50396
24600000
651997420.48
70.02387
72.013741
25/apr/2011
EUR
26.422498
24600000
649993451.06
69.808646
71.794645
21/apr/2011
EUR
26.422498
24600000
649993451.06
69.808646
71.794645
20/apr/2011
EUR
26.287768
24600000
646679093.63
69.452688
71.429554
19/apr/2011
EUR
25.857098
24600000
636084620.79
68.314851
70.256637
18/apr/2011
EUR
25.775531
24600000
634078068.54
68.09935
70.032204
15/apr/2011
EUR
26.232421
24600000
645317557.71
69.30646
71.275728
14/apr/2011
EUR
26.150057
24600000
643291408.39
69.088853
71.050929
13/apr/2011
EUR
26.260575
24600000
646010153.5
69.380843
71.364284
12/apr/2011
EUR
26.112514
25100000
655424109.54
68.989664
70.959974
11/apr/2011
EUR
26.558335
25100000
666614219.61
70.16753
72.17122
08/apr/2011
EUR
26.58112
25100000
667186112.28
70.227728
72.232964
07/apr/2011
EUR
26.496794
25100000
665069533.28
70.004938
71.998476
06/apr/2011
EUR
26.458938
25100000
664119350.74
69.904921
71.896544
05/apr/2011
EUR
26.369139
25100000
661865405.26
69.667671
71.650508
04/apr/2011
EUR
26.310869
25100000
660402825.94
69.513721
71.49179
01/apr/2011
EUR
26.323538
25100000
660720807
69.547193
71.524115
31/mrt/2011
EUR
25.906522
25100000
650253722.34
68.44543
70.393515
30/mrt/2011
EUR
26.227269
25100000
658304473.11
69.292848
71.265689
29/mrt/2011
EUR
26.057979
25100000
654055290.6
68.845582
70.80869
28/mrt/2011
EUR
26.066929
25100000
654279938.44
68.869228
70.827735
25/mrt/2011
EUR
26.041325
25100000
653637271.53
68.801581
70.755762
24/mrt/2011
EUR
25.99229
25100000
652406500.94
68.67203
70.621617
23/mrt/2011
EUR
25.736779
25100000
645993170.82
67.996966
69.924872
22/mrt/2011
EUR
25.59261
25700000
657730081.99
67.61607
69.532222
21/mrt/2011
EUR
25.622057
25700000
658486889.76
67.693869
69.613138
18/mrt/2011
EUR
25.151061
25700000
646382284.59
66.44949
68.33281
17/mrt/2011
EUR
25.22276
25700000
648224955.43
66.63892
68.529127
16/mrt/2011
EUR
24.738774
25700000
635786498.21
65.360222
67.211153
15/mrt/2011
EUR
25.160908
25700000
646635339.37
66.475506
68.357447
14/mrt/2011
EUR
25.73026
25700000
661267695.37
67.979743
69.90346
11/mrt/2011
EUR
26.01172
25700000
668501222.02
68.723365
70.666666
10/mrt/2011
EUR
26.180215
25700000
672831539.05
69.168531
71.128748
09/mrt/2011
EUR
26.434962
25700000
679378537.12
69.841576
71.822268
08/mrt/2011
EUR
26.577849
25700000
683050733.79
70.219086
72.209327
07/mrt/2011
EUR
26.472374
25900000
685634511.53
69.94042
71.923707
04/mrt/2011
EUR
26.645934
25900000
690129691.28
70.398968
72.391444
03/mrt/2011
EUR
26.852522
25900000
695480330.51
70.944776
72.951121
02/mrt/2011
EUR
26.768267
25900000
693298116.04
70.722173
72.71819
01/mrt/2011
EUR
26.910209
25900000
696974415.25
71.097186
73.102771
28/feb/2011
EUR
27.135371
25900000
702806131.03
71.692068
73.713707
25/feb/2011
EUR
26.950852
27600000
743843533.36
71.204566
73.209992
24/feb/2011
EUR
26.677432
27600000
736297148.85
70.482186
72.465212
23/feb/2011
EUR
26.823267
27600000
740322174.51
70.867484
72.862263
22/feb/2011
EUR
27.041889
27600000
746356141.07
71.445087
73.45409
21/feb/2011
EUR
27.215831
27600000
751156942.1
71.904644
73.924543
18/feb/2011
EUR
27.597133
27600000
761680874.69
72.91205
74.959836
17/feb/2011
EUR
27.658068
27600000
763362680.72
73.073041
75.128371
16/feb/2011
EUR
27.560559
27600000
760671445.46
72.815421
74.861669
15/feb/2011
EUR
27.386057
27600000
755855194.98
72.354384
74.387928
14/feb/2011
EUR
27.251325
27600000
752136577.64
71.99842
74.02209
11/feb/2011
EUR
27.190602
28400000
772213114.48
71.837989
73.853507
10/feb/2011
EUR
27.130348
28400000
770501892.99
71.678797
73.688641
09/feb/2011
EUR
27.178155
28400000
771859626.22
71.805104
73.823406
08/feb/2011
EUR
27.326519
28400000
776073148.86
72.197084
74.226048
07/feb/2011
EUR
27.346149
28400000
776630643.91
72.248947
74.277419
04/feb/2011
EUR
27.10526
28400000
769789386.65
71.612514
73.621815
03/feb/2011
EUR
27.054851
28400000
768357796.23
71.479333
73.478362
02/feb/2011
EUR
27.053634
28400000
768323217.4
71.476117
73.475439
01/feb/2011
EUR
26.887054
28400000
763592347.67
71.03601
73.021426
31/jan/2011
EUR
26.472037
28400000
751805865.38
69.939529
71.893304
28/jan/2011
EUR
26.495571
28400000
752474216.57
70.001706
71.955984
27/jan/2011
EUR
26.741254
28400000
759451621.8
70.650805
72.622946
26/jan/2011
EUR
26.717508
28400000
758777232.23
70.588067
72.558852
25/jan/2011
EUR
26.657303
28400000
757067414.53
70.146838
72.11483
24/jan/2011
EUR
26.902331
28400000
764026200.66
70.791612
72.774532
21/jan/2011
EUR
26.741121
28400000
759447855.08
70.367399
72.336023
20/jan/2011
EUR
26.525923
28400000
753336240.51
69.80112
71.754568
19/jan/2011
EUR
26.782478
28400000
760622402.63
70.476227
72.447961
18/jan/2011
EUR
27.125075
28400000
770352142.68
71.377747
73.373555
17/jan/2011
EUR
26.864046
28400000
762938929.9
70.690867
72.666692
14/jan/2011
EUR
26.805811
28400000
761285053.58
70.537626
72.514359
13/jan/2011
EUR
26.845383
28400000
762408902.6
70.641757
72.622072
12/jan/2011
EUR
26.94555
28400000
765253621.23
70.905339
72.891983
11/jan/2011
EUR
26.456182
28400000
751355571.23
69.617602
71.56551
10/jan/2011
EUR
26.184517
28400000
743640308.51
68.902734
70.830658
07/jan/2011
EUR
26.435882
28200000
745491880.21
69.564184
71.50885
06/jan/2011
EUR
26.538858
28200000
748395804.73
69.835158
71.78988
05/jan/2011
EUR
26.422133
28200000
745104150.85
69.528004
71.472935
04/jan/2011
EUR
26.325723
28200000
742385406.38
69.274308
71.212761
03/jan/2011
EUR
25.870203
28200000
729539728.07
68.075639
70.423298
31/dec/2010
EUR
25.870203
28200000
729539728.07
68.075639
69.977974
30/dec/2010
EUR
26.014374
28200000
733605358
68.455015
70.368703
29/dec/2010
EUR
26.410308
28200000
744770695.26
69.496887
71.437004
28/dec/2010
EUR
26.532966
28200000
748229643.01
69.819653
71.3291
27/dec/2010
EUR
26.532966
28200000
748229643.01
69.819653
71.139105
24/dec/2010
EUR
26.532966
28200000
748229643.01
69.819653
71.76537
23/dec/2010
EUR
26.556256
28100000
746230816.53
69.880939
71.826922
22/dec/2010
EUR
26.505258
28100000
744797767.7
69.746742
71.687869
21/dec/2010
EUR
26.489
28100000
744340911.77
69.70396
71.642757
20/dec/2010
EUR
26.228683
28100000
737026006.59
69.018954
70.937259
17/dec/2010
EUR
26.055634
28100000
732163342.81
68.563587
70.468919
16/dec/2010
EUR
26.243937
28100000
737454640.92
69.059094
70.976415
15/dec/2010
EUR
26.147363
28100000
734740907.15
68.804966
70.714875
14/dec/2010
EUR
26.276556
28100000
738371239.27
69.144928
71.062033
13/dec/2010
EUR
26.166373
28100000
735275096.85
68.854989
70.762895
10/dec/2010
EUR
26.120195
28100000
733977490.24
68.733475
70.63477
09/dec/2010
EUR
26.149922
28100000
734812830.7
68.8117
70.714447
08/dec/2010
EUR
25.940418
28100000
728925749.64
68.260405
70.148368
07/dec/2010
EUR
25.782501
28100000
724488300.29
67.844857
69.721407
06/dec/2010
EUR
25.559391
28100000
718218912.96
67.257759
69.11692
03/dec/2010
EUR
25.552065
28100000
718013034.37
67.238481
69.094522
02/dec/2010
EUR
25.655251
28100000
720912558.13
67.510007
69.373741
01/dec/2010
EUR
25.276995
28100000
710283582.65
66.514653
68.348265
30/nov/2010
EUR
24.79118
28100000
696632182.81
65.236265
67.033627
29/nov/2010
EUR
24.845823
28100000
698167642.44
65.380054
67.180432
26/nov/2010
EUR
25.27223
28100000
710149678.28
66.502114
68.333985
25/nov/2010
EUR
25.405252
28100000
713887584.99
66.852152
68.698028
24/nov/2010
EUR
25.279764
28100000
710361370.2
66.52194
68.348202
23/nov/2010
EUR
25.057226
28100000
704108066.45
65.936346
67.741983
22/nov/2010
EUR
25.466216
28100000
715600687.92
67.012575
68.858239
19/nov/2010
EUR
25.64684
28100000
720676209.34
67.487874
69.350915
18/nov/2010
EUR
25.894513
28100000
727635823.67
68.139609
70.01794
17/nov/2010
EUR
25.531486
28100000
717434756.63
67.184328
69.035511
16/nov/2010
EUR
25.383039
28100000
713263406.04
66.793701
68.632694
15/nov/2010
EUR
26.018912
28100000
731131449.56
68.466956
70.353756
12/nov/2010
EUR
25.812404
28100000
725328556.49
67.923545
69.794444
11/nov/2010
EUR
25.932561
28100000
728704969.86
68.239729
70.119887
10/nov/2010
EUR
25.906424
28100000
727970529.89
68.170952
70.047597
09/nov/2010
EUR
26.116373
28100000
733870108.49
68.723418
70.610689
08/nov/2010
EUR
25.996852
28100000
730511549.05
68.408907
70.28245
05/nov/2010
EUR
25.977996
28100000
729981711.62
68.359288
70.266692
04/nov/2010
EUR
25.832369
28100000
725889586.27
67.976081
69.878331
03/nov/2010
EUR
25.400959
28100000
713766961.85
66.840856
68.703857
02/nov/2010
EUR
25.493535
28400000
724016409.15
67.084463
68.955405
01/nov/2010
EUR
25.33861
28400000
719616536.04
66.676789
68.534655
29/okt/2010
EUR
25.349345
28400000
719921399.72
66.705037
68.561277
28/okt/2010
EUR
25.352869
28400000
720021493.04
66.71431
68.571571
27/okt/2010
EUR
25.228611
28400000
716492580.26
66.387334
68.235263
26/okt/2010
EUR
25.497114
28400000
724118048.21
66.86442
68.723649
25/okt/2010
EUR
25.534602
28400000
725182707.95
66.96273
68.823929
22/okt/2010
EUR
25.508289
28400000
724435427.05
66.893726
68.74997
21/okt/2010
EUR
25.616454
28400000
727507307.32
67.177381
69.041849
20/okt/2010
EUR
25.596528
28400000
726941413.74
67.125127
68.987492
19/okt/2010
EUR
25.509683
28400000
724475013.46
66.897382
68.751765
18/okt/2010
EUR
25.627513
28400000
727821377.03
67.206383
69.069584
15/okt/2010
EUR
25.48676
28400000
723823995.43
66.837268
68.68829
14/okt/2010
EUR
25.427072
28400000
722128867.38
66.68074
68.531986
13/okt/2010
EUR
25.528051
28400000
724996653.27
66.94555
68.802151
12/okt/2010
EUR
25.129464
28400000
713676796.43
65.900283
67.727083
11/okt/2010
EUR
25.192923
28400000
715479036.97
66.0667
67.897287
08/okt/2010
EUR
25.140317
28400000
713985015.41
65.928745
67.755374
07/okt/2010
EUR
25.140632
28400000
713993973.37
65.929571
67.756247
06/okt/2010
EUR
25.137981
28400000
713918688.19
65.922619
67.748003
05/okt/2010
EUR
25.023493
28400000
710667217.43
65.622382
67.436999
04/okt/2010
EUR
24.66076
28400000
700365608.52
64.67114
66.457684
01/okt/2010
EUR
24.801569
28400000
704364576.73
65.040402
66.839041
30/sep/2010
EUR
24.813312
28400000
704698076.34
65.071197
66.86498
29/sep/2010
EUR
24.96346
28400000
708962268.55
65.464949
67.270958
28/sep/2010
EUR
25.163629
28400000
714647083.88
65.989879
67.809365
27/sep/2010
EUR
25.267301
28400000
717591368.97
66.261752
68.086234
24/sep/2010
EUR
25.382074
28400000
720850929.09
66.562736
68.396475
23/sep/2010
EUR
25.144931
28400000
714116052.21
65.940845
67.760536
22/sep/2010
EUR
25.136082
28400000
713864750.13
65.917639
67.733914
21/sep/2010
EUR
25.51952
28400000
724754391.14
66.923178
68.764854
20/sep/2010
EUR
25.702626
28400000
729954585.83
67.403361
69.258769
17/sep/2010
EUR
25.356347
28400000
720120258.38
66.495268
68.323994
16/sep/2010
EUR
25.522983
28400000
724852721.37
66.93226
68.75437
15/sep/2010
EUR
25.728077
28400000
730677390.65
67.470105
69.304628
14/sep/2010
EUR
25.863378
28400000
734519957.58
67.824922
69.670274
13/sep/2010
EUR
25.880892
28400000
735017339.95
67.870852
69.716006
10/sep/2010
EUR
25.723164
28400000
730537867.53
67.457221
69.288235
09/sep/2010
EUR
25.80653
28400000
732905458.85
67.675842
69.517147
08/sep/2010
EUR
25.550755
28400000
725641451.18
67.00509
68.827471
07/sep/2010
EUR
25.291241
28400000
718271269.91
66.324532
68.128105
06/sep/2010
EUR
25.386485
28400000
720976178.14
66.574303
68.38499
03/sep/2010
EUR
25.349555
28400000
719927381.22
66.477457
68.283234
02/sep/2010
EUR
25.079299
28400000
712252119.11
65.768729
67.552782
01/sep/2010
EUR
25.115831
28400000
713289628
65.864532
67.651012
31/aug/2010
EUR
24.475537
28400000
695105252.13
64.185405
65.924312
30/aug/2010
EUR
24.447958
28400000
694322020.8
64.113081
65.867032
27/aug/2010
EUR
24.447958
28400000
694322020.8
64.113081
65.848431
26/aug/2010
EUR
24.309841
28400000
690399503.2
63.750879
65.473524
25/aug/2010
EUR
24.142862
28400000
685657306.19
63.312988
65.022338
24/aug/2010
EUR
24.314395
28400000
690528845.56
63.762821
65.485135
23/aug/2010
EUR
24.729983
28400000
702331532.17
64.852672
66.603743
20/aug/2010
EUR
24.557988
28400000
697446864.35
64.401627
66.139119
19/aug/2010
EUR
24.641834
28400000
699828097.24
64.621507
66.365919
18/aug/2010
EUR
25.03257
28400000
710925007.9
65.646186
67.417144
17/aug/2010
EUR
25.135247
28400000
713841028.98
65.915449
67.693758
16/aug/2010
EUR
24.95433
28400000
708702985.19
65.441007
67.205371
13/aug/2010
EUR
24.975788
28400000
709312383.35
65.497279
67.261967
12/aug/2010
EUR
24.889798
28400000
706870280.54
65.271776
67.029783
11/aug/2010
EUR
24.817471
28400000
704816198.8
65.082103
66.834132
10/aug/2010
EUR
25.27239
28400000
717735876.88
66.275097
68.061279
09/aug/2010
EUR
25.452887
28400000
722862009.42
66.748438
68.545568
06/aug/2010
EUR
25.063228
28400000
711795677.95
65.726584
67.494645
05/aug/2010
EUR
25.306394
28400000
718701610.52
66.36427
68.15001
04/aug/2010
EUR
25.390416
28400000
721087842.32
66.584612
68.374999
03/aug/2010
EUR
25.351808
28400000
719991353.14
66.483365
68.270209
02/aug/2010
EUR
25.369722
28400000
720500132.97
66.530343
68.317116
30/jul/2010
EUR
24.676985
28400000
700826389.51
64.713689
66.456016
29/jul/2010
EUR
24.782387
28400000
703819809.12
64.990098
66.740255
28/jul/2010
EUR
24.894037
28400000
706990655.05
65.282892
67.039329
27/jul/2010
EUR
24.914375
28400000
707568274.62
65.336227
67.097975
26/jul/2010
EUR
24.74273
28400000
702693553.16
64.8861
66.634781
23/jul/2010
EUR
24.631098
28400000
699523193.24
64.593353
66.33129
22/jul/2010
EUR
24.538804
28400000
696902050.46
64.351318
66.083777
21/jul/2010
EUR
24.043261
28400000
682828631.66
63.051791
64.747964
20/jul/2010
EUR
23.859496
28400000
677609710.09
62.56988
64.253176
19/jul/2010
EUR
23.779187
28400000
675328927.36
62.359275
64.038178
16/jul/2010
EUR
23.958445
28400000
680419849.84
62.829367
64.517559
15/jul/2010
EUR
24.469408
28400000
694931194.77
64.169332
65.89267
14/jul/2010
EUR
24.771487
27900000
691124509.44
64.961514
66.702958
13/jul/2010
EUR
24.775108
27900000
691225520.19
64.971009
66.71233
12/jul/2010
EUR
24.339106
27900000
679061080.7
63.827624
65.537316
09/jul/2010
EUR
24.210061
27900000
675460716.44
63.489213
65.188094
08/jul/2010
EUR
24.085896
27900000
671996501.39
63.163598
64.852628
07/jul/2010
EUR
23.805142
27900000
664163486.54
62.427341
64.094918
06/jul/2010
EUR
23.393676
27900000
652683568.56
61.348299
62.986715
05/jul/2010
EUR
22.794758
27900000
635973763.03
59.777678
61.37297
02/jul/2010
EUR
22.882183
27900000
638412909.97
60.006944
61.606711
01/jul/2010
EUR
22.971274
27900000
640898546.95
60.240579
61.820581
30/jun/2010
EUR
23.519154
27900000
656184417.54
61.677357
63.29729
29/jun/2010
EUR
23.490705
27900000
655390675.44
61.602751
63.220806
28/jun/2010
EUR
24.229836
27900000
676012424.97
63.541071
65.213223
25/jun/2010
EUR
23.908663
27900000
667051708.83
62.698817
64.359062
24/jun/2010
EUR
24.049361
27600000
663762380.82
63.067788
64.76504
23/jun/2010
EUR
24.482856
27600000
675726832.96
64.204599
65.931142
22/jun/2010
EUR
25.117421
27600000
693240838.2
64.840709
66.583776
21/jun/2010
EUR
25.254455
27600000
697022978.73
65.194462
66.949057
18/jun/2010
EUR
24.981864
27600000
689499448.41
64.490768
66.22264
17/jun/2010
EUR
24.985174
27600000
689590827.39
64.499313
66.286115
16/jun/2010
EUR
24.927834
28100000
700472157.22
64.351289
66.077074
15/jun/2010
EUR
24.901175
28100000
699723024.63
64.282469
66.00113
14/jun/2010
EUR
24.742647
28100000
695268408.07
63.873228
65.58254
11/jun/2010
EUR
24.501839
28100000
688501703.07
63.251582
64.946363
10/jun/2010
EUR
24.301587
28100000
682874616.11
62.73463
64.402094
09/jun/2010
EUR
24.022988
28100000
675045969.3
62.015426
63.665749
08/jun/2010
EUR
23.668606
28100000
665087840.04
61.100588
62.729735
07/jun/2010
EUR
23.908056
28100000
671816394.21
61.718729
63.364418
04/jun/2010
EUR
24.040128
28100000
675527611.35
62.059673
63.723584
03/jun/2010
EUR
24.474864
28100000
687743681.33
63.181946
64.876979
02/jun/2010
EUR
24.181191
28100000
679491468.06
62.423828
64.100986
01/jun/2010
EUR
24.176732
28100000
679366196.56
62.412317
64.093091
31/mei/2010
EUR
24.109626
28100000
677480515.3
62.514278
64.203267
28/mei/2010
EUR
24.135762
28100000
678214921.84
62.306553
63.992748
27/mei/2010
EUR
24.221421
28100000
680621954.83
62.527682
64.238864
26/mei/2010
EUR
23.495071
28100000
660211508.86
60.652607
62.310001
25/mei/2010
EUR
23.05577
28100000
647867155.05
59.518549
61.144089
24/mei/2010
EUR
23.514334
28100000
660752798.94
60.702334
62.363865
21/mei/2010
EUR
23.448832
28100000
658912184.47
60.53324
62.191232
20/mei/2010
EUR
23.62019
28100000
663727342.51
60.975602
62.63179
19/mei/2010
EUR
24.040138
28100000
675527903.87
62.059699
63.74533
18/mei/2010
EUR
24.724701
28100000
694764122.38
63.826901
65.559841
17/mei/2010
EUR
24.400558
28100000
685655704.93
62.990124
64.70255
14/mei/2010
EUR
24.36531
28100000
684665228.44
62.899132
64.612977
13/mei/2010
EUR
25.28552
28100000
710523135.86
65.274657
67.06179
12/mei/2010
EUR
25.215139
28100000
708545424.92
65.092968
66.874098
11/mei/2010
EUR
24.987988
28100000
702162489.73
64.506577
66.27166
10/mei/2010
EUR
25.109435
28100000
705575133.97
64.820093
66.597675
07/mei/2010
EUR
23.393599
28100000
657360157.21
60.390656
62.046444
06/mei/2010
EUR
24.25818
28100000
681654870.39
62.622575
64.337332
05/mei/2010
EUR
24.650861
28100000
692689214.85
63.636282
65.382998
04/mei/2010
EUR
24.689404
28300000
698710160.31
63.735781
65.503673
03/mei/2010
EUR
25.374105
28300000
718087173.22
65.503339
67.43279
30/apr/2010
EUR
25.374105
28300000
718087173.22
65.503339
67.312719
29/apr/2010
EUR
25.579592
28300000
723902476.95
66.033805
67.868996
28/apr/2010
EUR
25.379077
28300000
718227882.07
65.516174
67.3368
27/apr/2010
EUR
25.756015
28300000
728895226.09
66.087817
67.920557
26/apr/2010
EUR
26.643905
28300000
754022519.88
68.36607
70.262292
23/apr/2010
EUR
26.382311
28600000
754534107.55
67.694842
69.572791
22/apr/2010
EUR
26.2542
28600000
750870140.67
67.366119
69.231908
21/apr/2010
EUR
26.612812
28600000
761126441.88
68.286288
70.178088
20/apr/2010
EUR
26.835279
28600000
767488993.97
68.85712
70.764515
19/apr/2010
EUR
26.524976
28600000
758614323.36
68.060908
69.946888
16/apr/2010
EUR
26.667491
28600000
762690254.3
68.42659
70.320001
15/apr/2010
EUR
27.182629
28800000
782859726.32
69.748392
71.678132
14/apr/2010
EUR
26.975736
28800000
776901223.44
69.217521
71.131972
13/apr/2010
EUR
26.796454
28800000
771737886.23
68.757498
70.658279
12/apr/2010
EUR
26.858449
28800000
773523355.04
68.916572
70.820921
09/apr/2010
EUR
26.871227
28800000
773891354.89
68.94936
70.852754
08/apr/2010
EUR
26.521794
28800000
763827694.02
68.052743
69.930321
07/apr/2010
EUR
26.7378
28800000
770048649.17
68.606997
70.498814
06/apr/2010
EUR
26.839948
28800000
772990520.97
68.8691
70.769232
01/apr/2010
EUR
26.742632
28800000
770187817.76
68.619396
70.510791
31/mrt/2010
EUR
26.344746
28800000
758728691.67
67.598453
69.462965
30/mrt/2010
EUR
26.391762
29400000
775917807.61
67.719092
69.584212
29/mrt/2010
EUR
26.363677
29700000
783001235.33
67.647028
69.510936
26/mrt/2010
EUR
26.30559
29700000
781276044.24
67.497982
69.357301
25/mrt/2010
EUR
26.460823
29700000
785886445.43
67.896297
69.765836
24/mrt/2010
EUR
26.203634
30500000
799210853.16
67.236371
69.086278
23/mrt/2010
EUR
26.166757
30500000
798086106.38
67.141748
68.988477
22/mrt/2010
EUR
26.042763
30500000
794304294.25
66.823589
68.662224
19/mrt/2010
EUR
26.040731
30500000
794242323.41
66.818375
68.654838
18/mrt/2010
EUR
26.199611
30500000
799088138.48
67.226048
69.067662
17/mrt/2010
EUR
26.205217
30700000
804500185.3
67.240433
69.088312
16/mrt/2010
EUR
25.946559
30700000
796559388.14
66.576738
68.403734
15/mrt/2010
EUR
25.695605
30700000
788855088.28
65.93281
67.742666
12/mrt/2010
EUR
25.858701
30700000
793862138.98
66.351301
68.172105
11/mrt/2010
EUR
25.825163
30700000
792832509.04
66.265246
68.078228
10/mrt/2010
EUR
25.931172
30700000
796087008.52
66.537256
68.359559
09/mrt/2010
EUR
25.801179
30700000
792096195.52
66.203705
68.016167
08/mrt/2010
EUR
25.778807
30700000
791409387.53
66.1463
67.958029
05/mrt/2010
EUR
25.794117
30700000
791879400.13
66.185584
68.000536
04/mrt/2010
EUR
25.357071
30700000
778462081.63
65.06416
66.854608
03/mrt/2010
EUR
25.331986
30700000
777691985.34
64.999794
66.78902
02/mrt/2010
EUR
25.142813
31000000
779427206.24
64.514392
66.288482
01/mrt/2010
EUR
24.933193
31000000
772929009.76
63.976524
65.734634
26/feb/2010
EUR
24.675901
31000000
764952941.48
63.316334
65.053059
25/feb/2010
EUR
24.420544
31000000
757036872.53
62.661109
64.377393
24/feb/2010
EUR
24.83694
31000000
769945166.65
63.729547
65.473651
23/feb/2010
EUR
24.747478
31000000
767171829.14
63.499994
65.236939
22/feb/2010
EUR
25.075147
31000000
777329567.19
64.340766
66.100154
19/feb/2010
EUR
25.193209
31000000
780989493.46
64.643704
66.409093
18/feb/2010
EUR
25.081226
31000000
777518029.02
64.356364
66.107286
17/feb/2010
EUR
24.917668
31400000
782414787.57
63.936688
65.676417
16/feb/2010
EUR
24.607163
31400000
772664948.95
63.139958
64.859252
15/feb/2010
EUR
24.319786
31400000
763641300.13
62.402572
64.101732
12/feb/2010
EUR
24.171166
31400000
758974624.47
62.021225
63.710972
11/feb/2010
EUR
24.200456
31400000
759894336.43
62.096381
63.782834
10/feb/2010
EUR
24.114378
31400000
757191477.64
61.875512
63.5574
09/feb/2010
EUR
23.910079
31400000
750776503.99
61.351297
63.019437
08/feb/2010
EUR
23.918115
31400000
751028821.54
61.371917
63.040341
05/feb/2010
EUR
23.66525
31400000
743088859.72
60.723086
62.374492
04/feb/2010
EUR
24.181463
31400000
759297965.23
62.047646
63.738564
03/feb/2010
EUR
24.886429
31400000
781433885.79
63.856531
65.5962
02/feb/2010
EUR
25.032295
31400000
786014071.44
64.230811
65.979543
01/feb/2010
EUR
24.819688
31700000
786784115.11
63.685279
65.418547
29/jan/2010
EUR
24.689446
31700000
782655454.98
63.351089
65.073312
28/jan/2010
EUR
24.446875
31700000
774965938.49
62.728672
64.433005
27/jan/2010
EUR
24.795536
31700000
786018513.32
63.623307
65.343969
26/jan/2010
EUR
25.163113
31700000
797670699.28
64.272425
66.014155
25/jan/2010
EUR
25.001487
31700000
792547146.82
63.859595
65.591975
22/jan/2010
EUR
25.236706
31700000
800003585.98
64.460399
66.209615
21/jan/2010
EUR
25.54264
31700000
809701714.5
65.241825
67.010419
20/jan/2010
EUR
25.917386
31700000
821581162.03
66.199014
67.992229
19/jan/2010
EUR
26.35165
31700000
835347317.52
67.308225
69.131692
18/jan/2010
EUR
26.087549
31700000
826975313.76
66.633649
68.438299
15/jan/2010
EUR
25.909688
31700000
821337113.93
66.179351
67.970626
14/jan/2010
EUR
26.215886
31700000
831043591.22
66.961452
68.773178
13/jan/2010
EUR
26.033544
31700000
825263354.66
66.495708
68.293845
12/jan/2010
EUR
26.047342
31700000
825700762.7
66.530951
68.330888
11/jan/2010
EUR
26.250067
31700000
832127155.22
67.048758
68.86283
08/jan/2010
EUR
26.306104
31700000
833903524.16
67.19189
69.006728
07/jan/2010
EUR
26.191748
31700000
830278418.17
66.899798
68.706097
06/jan/2010
EUR
26.186452
31700000
830110546.48
66.886271
68.692007
05/jan/2010
EUR
26.182137
31700000
829973759.61
66.875249
68.679967
04/jan/2010
EUR
26.239093
31700000
831779252.24
67.020728
68.828392
31/dec/2009
EUR
25.868155
31700000
820020531.73
66.073266
67.851936
30/dec/2009
EUR
25.804341
31700000
817997635.55
65.91027
67.683655
29/dec/2009
EUR
25.949404
31700000
822596131.22
66.280795
68.065123
24/dec/2009
EUR
25.766119
31700000
816786003.27
65.812643
67.584504
23/dec/2009
EUR
25.736767
31700000
815855538.81
65.737671
67.506066
22/dec/2009
EUR
25.622475
32000000
819919230.74
65.445743
67.205069
21/dec/2009
EUR
25.440856
32000000
814107411.05
64.981846
66.728103
18/dec/2009
EUR
25.040433
32000000
801293875.29
63.959072
65.675861
17/dec/2009
EUR
25.094999
32000000
803039990.58
64.098447
65.817345
16/dec/2009
EUR
25.434934
32000000
813917916.72
64.966719
66.708867
15/dec/2009
EUR
25.061257
32000000
801960228.26
64.012262
65.746294
14/dec/2009
EUR
25.05736
32000000
801835539.02
64.002308
65.718496
11/dec/2009
EUR
24.839244
32000000
794855833.18
63.445189
65.144856
10/dec/2009
EUR
24.750528
31600000
782116704.91
63.218588
64.907858
09/dec/2009
EUR
24.485153
31500000
771282325.22
62.540758
64.212877
08/dec/2009
EUR
24.744151
31500000
779440771.83
63.202299
64.8911
07/dec/2009
EUR
25.134122
31500000
791724854.85
64.198376
65.921151
04/dec/2009
EUR
25.271218
31500000
796043385.33
64.548551
66.274757
03/dec/2009
EUR
24.973535
31500000
786666358.99
63.788199
65.493872
02/dec/2009
EUR
25.032941
31400000
786034363.22
63.939936
65.649684
01/dec/2009
EUR
24.959312
30800000
768746832.26
63.75187
65.456337
30/nov/2009
EUR
24.327028
30800000
749272472.51
62.136871
63.800752
27/nov/2009
EUR
24.656135
30800000
759408984.17
62.977486
64.661727
26/nov/2009
EUR
24.403511
30800000
751628152.69
62.332226
64.004821
25/nov/2009
EUR
25.214392
30800000
776603295.92
64.403404
66.130875
24/nov/2009
EUR
25.058254
30800000
771794229.35
64.004591
65.719862
23/nov/2009
EUR
25.22799
30800000
777022097.65
64.438136
66.163518
20/nov/2009
EUR
24.682993
30500000
752831310.49
63.046088
64.732795
19/nov/2009
EUR
24.890365
30200000
751689027.13
63.575764
65.273537
18/nov/2009
EUR
25.278121
29900000
755815832.02
64.566183
66.290832
17/nov/2009
EUR
25.341968
29700000
752656461.23
64.729263
66.456509
16/nov/2009
EUR
25.437157
29700000
755483567.1
64.972397
66.706198
13/nov/2009
EUR
25.070156
29700000
744583641.01
64.034992
65.742815
12/nov/2009
EUR
24.927301
29700000
740340841.26
63.670107
65.369035
11/nov/2009
EUR
24.898646
29700000
739489806.32
63.596915
65.293027
10/nov/2009
EUR
24.815997
29700000
737035123.88
63.385811
65.074615
09/nov/2009
EUR
24.807027
29700000
736768720.96
63.362899
65.051582
06/nov/2009
EUR
24.313857
29700000
722121577.77
62.103229
63.757434
05/nov/2009
EUR
24.266591
29700000
720717760.77
61.9825
63.631565
04/nov/2009
EUR
24.125119
29700000
716516041.37
61.621148
63.258039
03/nov/2009
EUR
23.78714
29700000
706478075.63
60.757871
62.375127
02/nov/2009
EUR
24.118856
29700000
716330051.45
61.605151
63.244696
30/okt/2009
EUR
24.004829
29800000
715343916.47
61.3139
62.937505
29/okt/2009
EUR
24.543343
29800000
731391638.48
62.689389
64.348499
28/okt/2009
EUR
24.167365
29800000
720187497.75
61.729054
63.377825
27/okt/2009
EUR
24.620972
30200000
743553364.06
62.664687
64.323862
26/okt/2009
EUR
24.450058
30700000
750616781.93
62.229681
63.875266
23/okt/2009
EUR
24.740304
30900000
764475417.29
62.968408
64.633119
22/okt/2009
EUR
24.9022
30900000
769478003.12
63.380462
65.054187
21/okt/2009
EUR
25.179517
31300000
788118894.8
64.086282
65.77236
20/okt/2009
EUR
25.008667
31300000
782771296.74
63.651439
65.326782
19/okt/2009
EUR
25.145335
31300000
787048992.33
63.999283
65.685043
16/okt/2009
EUR
24.684144
31300000
772613737.12
62.825471
64.480166
15/okt/2009
EUR
24.888729
31300000
779017230.96
63.346176
65.026119
14/okt/2009
EUR
24.887446
31700000
788932063.48
63.34291
65.018177
13/okt/2009
EUR
24.310522
31700000
770643548.87
61.874538
63.510064
12/okt/2009
EUR
24.554751
31700000
778385633.18
62.496143
64.145034
09/okt/2009
EUR
24.39017
31700000
773168390.07
62.077256
63.712068
08/okt/2009
EUR
24.486683
31700000
776227858.89
62.322898
63.985028
07/okt/2009
EUR
24.227211
32000000
775270765.26
61.662496
63.30096
06/okt/2009
EUR
24.358553
32100000
781909563.52
61.996785
63.64853
05/okt/2009
EUR
23.862073
32100000
765972555.37
60.733156
62.348775
02/okt/2009
EUR
23.673384
32300000
764650335.15
60.25291
61.857386
01/okt/2009
EUR
24.091187
32300000
778145345.64
61.316292
62.948004
30/sep/2009
EUR
24.517238
32600000
799261969.15
62.400666
64.059225
29/sep/2009
EUR
24.720752
32600000
805896521.12
62.918645
64.590262
28/sep/2009
EUR
24.667814
32600000
804170767.95
62.783908
64.471605
25/sep/2009
EUR
24.190038
32600000
788595258.9
61.567885
63.208988
24/sep/2009
EUR
24.246464
32600000
790434726.88
61.711499
63.356238
23/sep/2009
EUR
24.743701
32600000
806644673.87
62.977054
64.652832
22/sep/2009
EUR
24.700836
32800000
810187450.81
62.867955
64.535858
21/sep/2009
EUR
24.590732
32800000
806576024
62.587721
64.248538
18/sep/2009
EUR
24.734905
32900000
813778403.14
62.954667
64.598125
17/sep/2009
EUR
24.835742
32900000
817095937.35
63.211314
64.863525
16/sep/2009
EUR
24.714873
32900000
813119325.13
62.903682
64.547215
15/sep/2009
EUR
24.384216
32900000
802240718
62.062102
63.684032
14/sep/2009
EUR
24.3717
32900000
801828949.61
62.030246
63.646195
11/sep/2009
EUR
24.432578
32900000
803831846.35
62.185191
63.809329
10/sep/2009
EUR
24.329929
32900000
800454667.08
61.923932
63.534717
09/sep/2009
EUR
24.307407
32900000
799713722.22
61.866609
63.478819
08/sep/2009
EUR
24.101271
32900000
792931833.16
61.341957
62.937536
07/sep/2009
EUR
24.061854
32900000
791635021.33
61.241634
62.836606
04/sep/2009
EUR
23.814974
32900000
783512674.08
60.613281
62.190152
03/sep/2009
EUR
23.472568
33600000
788678287.24
59.741798
61.298185
02/sep/2009
EUR
23.50945
33600000
789917548.14
59.835669
61.393922
01/sep/2009
EUR
23.502151
33900000
796722948.45
59.817092
61.374686
31/aug/2009
EUR
23.987446
33900000
813174430.06
61.052253
62.636286
28/aug/2009
EUR
24.089901
33900000
816647661.56
61.313018
62.908658
27/aug/2009
EUR
23.909681
34000000
812929155.23
60.854327
62.437776
26/aug/2009
EUR
23.977571
34000000
815237445.53
61.027119
62.615
25/aug/2009
EUR
24.116814
34000000
819971681.49
61.381517
62.973642
24/aug/2009
EUR
23.994932
34000000
815827697.36
61.071306
62.657126
21/aug/2009
EUR
23.841026
34000000
810594890.49
60.679588
62.249687
20/aug/2009
EUR
23.309774
34000000
792532319.4
59.327459
60.863425
19/aug/2009
EUR
23.032888
34000000
783118199.68
58.622735
60.141074
18/aug/2009
EUR
23.086661
34000000
784946505.56
58.759597
60.277252
17/aug/2009
EUR
22.765465
34000000
774025821.56
57.942097
59.439913
14/aug/2009
EUR
23.200301
34300000
795770356.09
59.048831
60.574246
13/aug/2009
EUR
23.419902
35700000
836090529.06
59.607754
61.146329
12/aug/2009
EUR
23.295414
35700000
831646298.56
59.29091
60.820266
11/aug/2009
EUR
23.087902
35700000
824238115.75
58.762755
60.277364
10/aug/2009
EUR
23.365522
35700000
834149169.99
59.469347
60.999969
07/aug/2009
EUR
23.500978
35700000
838984943.36
59.814106
61.349318
06/aug/2009
EUR
23.1196
35700000
825369755.33
58.843432
60.356421
05/aug/2009
EUR
23.005236
35700000
821286937.14
58.552356
60.058268
04/aug/2009
EUR
23.159503
35700000
826794283.88
58.944993
60.458559
03/aug/2009
EUR
23.197206
35700000
828140275.54
59.040953
60.553946
31/jul/2009
EUR
22.821118
35700000
814713921.49
58.083743
59.575202
30/jul/2009
EUR
22.975469
35700000
820224266.3
58.476594
59.971856
29/jul/2009
EUR
22.471948
35700000
802248565.91
57.195045
58.660489
28/jul/2009
EUR
22.709537
35700000
810730495.32
56.78728
58.24093
27/jul/2009
EUR
22.927834
35700000
818523687.47
57.333151
58.798717
24/jul/2009
EUR
22.782873
35700000
813348578.49
56.970663
58.428146
23/jul/2009
EUR
22.804555
35700000
814122639.84
57.024881
58.479246
22/jul/2009
EUR
22.32045
35700000
796840094.33
55.814332
57.241664
21/jul/2009
EUR
22.270569
35700000
795059319.5
55.6896
57.109981
20/jul/2009
EUR
22.147275
35700000
790657748.83
55.381292
56.797738
17/jul/2009
EUR
21.879441
35700000
781096056.46
54.711548
56.105123
16/jul/2009
EUR
21.784858
35700000
777719430.63
54.475035
55.862375
15/jul/2009
EUR
21.70689
35700000
774935991.75
54.280069
55.666725
14/jul/2009
EUR
21.117509
35700000
753895096.83
52.806268
54.153465
13/jul/2009
EUR
20.845709
35700000
744191813.92
52.126607
53.461645
10/jul/2009
EUR
20.435004
35700000
729529668.63
51.099601
52.401175
09/jul/2009
EUR
20.679279
35700000
738250283.39
51.710433
53.031522
08/jul/2009
EUR
20.497417
35700000
731757793.59
51.255671
52.564087
07/jul/2009
EUR
20.67985
35700000
738270677.94
51.711861
53.029298
06/jul/2009
EUR
20.831553
35700000
743686442.18
52.091208
53.415452
03/jul/2009
EUR
21.04887
35700000
751444667.89
52.634629
53.979609
02/jul/2009
EUR
21.041831
35700000
751193370.68
52.617028
53.945552
01/jul/2009
EUR
21.64081
35700000
772576923.03
54.11483
55.50548
30/jun/2009
EUR
21.26307
35700000
759091630.16
53.170256
54.511456
29/jun/2009
EUR
21.525325
35700000
768454103.44
53.826049
55.184834
26/jun/2009
EUR
21.15938
35700000
755389895.06
52.91097
54.243658
25/jun/2009
EUR
21.221679
35900000
761858290.57
53.066754
54.40549
24/jun/2009
EUR
21.468061
36200000
777143831.41
53.682855
55.038553
23/jun/2009
EUR
20.994504
36900000
774697221.91
52.498682
53.838538
22/jun/2009
EUR
21.118436
37200000
785605852.42
52.808586
54.148811
19/jun/2009
EUR
21.666876
37200000
806007793.93
54.18001
55.549798
18/jun/2009
EUR
21.395343
37200000
795906776.61
53.501017
54.859804
17/jun/2009
EUR
21.255375
39100000
831085199.71
53.151014
54.499368
16/jun/2009
EUR
21.611905
39100000
845025512.02
54.04255
55.411158
15/jun/2009
EUR
21.648888
39100000
846471534.56
54.135029
55.504559
12/jun/2009
EUR
22.212507
39100000
868509043
55.54441
56.948991
11/jun/2009
EUR
22.19141
39100000
867684142.61
55.491655
57.004348
10/jun/2009
EUR
21.941989
39100000
857931789.69
54.867955
56.367965
09/jun/2009
EUR
21.69311
39100000
848200634.85
54.245611
55.728071
08/jun/2009
EUR
21.597891
39100000
844477561.57
54.007507
55.480605
05/jun/2009
EUR
21.704993
39100000
848665262.71
54.275325
55.760142
04/jun/2009
EUR
21.551355
39100000
842657996.45
53.891139
55.364028
03/jun/2009
EUR
21.570001
39100000
843387060.48
53.937765
55.412174
02/jun/2009
EUR
21.972311
39400000
865709064.61
54.943778
56.440827
01/jun/2009
EUR
22.064891
39400000
869356735.1
55.175283
56.67468
29/mei/2009
EUR
21.44182
39400000
844807722.39
53.617237
55.086382
28/mei/2009
EUR
21.375179
39700000
848594631.33
53.450595
54.904647
27/mei/2009
EUR
21.582923
39700000
856842047.37
53.970078
55.44056
26/mei/2009
EUR
21.444482
39700000
851345954.52
53.623894
55.085826
25/mei/2009
EUR
21.196578
39700000
841504149.48
53.003987
54.44231
22/mei/2009
EUR
21.129816
40700000
859983511.3
52.837042
54.274617
21/mei/2009
EUR
21.174627
40700000
861807358.53
52.949096
54.389383
20/mei/2009
EUR
21.618385
40700000
879868290.12
54.058754
55.529736
19/mei/2009
EUR
21.496039
41800000
898534459.56
53.752817
55.217636
18/mei/2009
EUR
21.220983
41800000
887037122.42
53.065014
54.510328
15/mei/2009
EUR
20.664402
41800000
863772021.85
51.673232
53.089565
14/mei/2009
EUR
20.612906
41800000
861619484.53
51.544462
52.953974
13/mei/2009
EUR
20.574754
42600000
876484553.94
51.449059
52.853663
12/mei/2009
EUR
20.994539
42600000
894367403.62
52.49877
53.933019
11/mei/2009
EUR
20.980957
42600000
893788787.54
52.464807
53.900456
08/mei/2009
EUR
21.17522
43200000
914769516.37
52.950579
54.395292
07/mei/2009
EUR
20.82526
43200000
899651242.79
52.075472
53.495129
06/mei/2009
EUR
20.995925
43200000
907023977.42
52.502236
53.931431
05/mei/2009
EUR
20.689693
43200000
893794776.81
51.736474
53.146002
04/mei/2009
EUR
20.565508
43200000
888429966.87
51.425938
52.848675
01/mei/2009
EUR
20.280374
43200000
876112169.3
50.712935
52.059546
30/apr/2009
EUR
20.245037
43200000
874585624.36
50.624571
52.0141
29/apr/2009
EUR
19.938122
43200000
861326882.65
49.857102
51.225304
28/apr/2009
EUR
19.590758
43200000
846320764.8
48.988487
50.32997
27/apr/2009
EUR
20.018519
43200000
864800047.22
49.660798
51.014373
24/apr/2009
EUR
19.907262
43200000
859993720.2
49.384798
50.73015
23/apr/2009
EUR
19.406382
43200000
838355712.54
48.142244
49.467263
22/apr/2009
EUR
19.517792
43200000
843168621.95
48.418623
49.747769
21/apr/2009
EUR
19.375766
43900000
850596145.04
48.066293
49.399039
20/apr/2009
EUR
19.358073
43900000
849819438.76
48.022402
49.355039
17/apr/2009
EUR
20.00216
43900000
878094865.97
49.620216
50.99736
16/apr/2009
EUR
19.763909
43900000
867635618.4
49.029176
50.387059
15/apr/2009
EUR
19.415378
43900000
852335136.48
48.164561
49.508039
14/apr/2009
EUR
19.471275
43900000
854788978.79
48.303227
49.652382
09/apr/2009
EUR
19.210664
43900000
843348180.25
47.656718
48.984992
08/apr/2009
EUR
18.794869
43900000
825094790.83
46.625237
47.925412
07/apr/2009
EUR
18.748982
43900000
823080313.09
46.511403
47.808771
06/apr/2009
EUR
18.84435
43900000
827266996.16
46.747987
48.041862
03/apr/2009
EUR
18.986648
43900000
833513847.21
47.100992
48.405396
02/apr/2009
EUR
19.319277
43700000
844252438.32
47.926159
49.236238
01/apr/2009
EUR
18.385978
43700000
803467275.66
45.610884
46.883479
31/mrt/2009
EUR
18.188126
43700000
794821131.01
45.120064
46.368851
30/mrt/2009
EUR
17.534012
43700000
766236356.88
43.497375
44.706547
27/mrt/2009
EUR
18.250223
43700000
797534787.71
45.274111
46.531986
26/mrt/2009
EUR
18.458918
43700000
806654726.99
45.791829
47.060704
25/mrt/2009
EUR
18.400197
43700000
804088631.95
45.646158
46.913581
24/mrt/2009
EUR
18.345713
43700000
801707692.76
45.510997
46.765775
23/mrt/2009
EUR
18.315826
43700000
800401639.48
45.436855
46.693865
20/mrt/2009
EUR
17.673746
43700000
772342730.13
43.844019
45.068779
19/mrt/2009
EUR
17.657921
44700000
789309077.7
43.804762
45.0169
18/mrt/2009
EUR
17.596302
45000000
791833600.27
43.651901
44.861834
17/mrt/2009
EUR
17.733126
45000000
797990714.78
43.991326
45.204226
16/mrt/2009
EUR
17.860897
45000000
803740385.4
44.308293
45.531004
13/mrt/2009
EUR
17.308765
45000000
778894458.77
42.938595
44.124854
12/mrt/2009
EUR
17.153132
45000000
771890980.21
42.55251
43.727136
11/mrt/2009
EUR
17.022767
45000000
766024543.34
42.229108
43.394624
10/mrt/2009
EUR
17.007936
45000000
765357129.95
42.192316
43.355946
09/mrt/2009
EUR
16.130043
45000000
725851968.74
40.014489
41.120669
06/mrt/2009
EUR
16.276393
45000000
732437699.54
40.377546
41.488063
05/mrt/2009
EUR
16.453917
45000000
740426284.77
40.817937
41.934801
04/mrt/2009
EUR
17.029987
45000000
766349449.41
42.247019
43.406125
03/mrt/2009
EUR
16.407468
45000000
738336102.39
40.702709
41.81986
02/mrt/2009
EUR
16.68993
45000000
751046894.97
41.403425
42.538256
27/feb/2009
EUR
17.683364
45000000
795751381.36
43.867879
45.073147
26/feb/2009
EUR
18.070682
45000000
813180700.62
44.828716
46.057021
25/feb/2009
EUR
17.655494
45000000
794497235.25
43.798741
44.997775
24/feb/2009
EUR
17.714667
45000000
797160028.15
43.945534
45.149488
23/feb/2009
EUR
17.963854
45000000
808373471.47
44.563703
45.781678
20/feb/2009
EUR
18.097795
45000000
814400777.52
44.895976
46.116906
19/feb/2009
EUR
18.810553
46200000
869047553.9
46.664145
47.939343
18/feb/2009
EUR
18.845925
46200000
870681761.17
46.751894
48.030171
17/feb/2009
EUR
18.851777
46200000
870952137.74
46.766411
48.040988
16/feb/2009
EUR
19.31092
46200000
892164522.46
47.905427
49.216224
13/feb/2009
EUR
19.579035
46200000
904551440.56
48.570551
49.898402
12/feb/2009
EUR
19.533938
46200000
902467938.86
48.458677
49.779014
11/feb/2009
EUR
19.758209
46200000
912829287.86
49.015036
50.354972
10/feb/2009
EUR
19.815528
46200000
915477407.73
49.15723
50.497918
09/feb/2009
EUR
20.353724
46200000
940342086.13
50.492356
51.871631
06/feb/2009
EUR
20.360922
46200000
940674630.55
50.510212
51.885149
05/feb/2009
EUR
20.030658
46200000
925416436.7
49.690912
51.046968
04/feb/2009
EUR
20.086835
46200000
928011792.35
49.830273
51.187022
03/feb/2009
EUR
19.646427
45800000
899806375.54
48.737734
50.066016
02/feb/2009
EUR
19.262764
45800000
882234626.89
47.785964
49.090894
30/jan/2009
EUR
19.705718
45800000
902521917.31
48.884819
50.213139
29/jan/2009
EUR
19.714217
45800000
902911150.53
48.905903
50.238284
28/jan/2009
EUR
20.072954
45600000
915326714.8
49.795838
51.150281
27/jan/2009
EUR
19.630485
45600000
895150147.4
48.374201
49.689743
26/jan/2009
EUR
19.629298
45400000
891170141.06
48.371276
49.688456
23/jan/2009
EUR
19.011472
45400000
863120837.64
46.848805
48.119442
22/jan/2009
EUR
18.975591
45400000
861491833.73
46.760386
48.035667
21/jan/2009
EUR
19.16074
45400000
869897630.37
47.216637
48.500814
20/jan/2009
EUR
19.353429
45400000
878645697
47.691469
48.982435
19/jan/2009
EUR
19.733328
45400000
895893091.38
48.62763
49.946691
16/jan/2009
EUR
20.055935
45400000
910539465.56
49.422611
50.753818
15/jan/2009
EUR
19.870768
45400000
902132898.62
48.966315
50.28381
14/jan/2009
EUR
20.099255
45400000
912506203.64
49.529362
50.864915
13/jan/2009
EUR
21.052632
45400000
955789537.91
51.87871
53.275303
12/jan/2009
EUR
21.289023
45400000
966521661.02
52.461234
53.873293
09/jan/2009
EUR
21.582023
45400000
979823854.66
53.183256
54.613355
08/jan/2009
EUR
21.709798
45400000
985624870.47
53.498124
54.931619
07/jan/2009
EUR
21.833396
45400000
991236199.41
53.802699
55.249643
06/jan/2009
EUR
22.157337
45100000
999295918.21
54.600967
56.072274
05/jan/2009
EUR
21.823108
45100000
984222179.74
53.777347
55.230677
02/jan/2009
EUR
21.42773
45100000
966390664.15
52.803041
54.22439
31/dec/2008
EUR
20.825886
45100000
939247497.74
51.319954
52.703315
30/dec/2008
EUR
20.642601
46100000
951623906.67
50.868296
52.237008
29/dec/2008
EUR
20.219029
45900000
928053449.15
49.824514
51.169644
24/dec/2008
EUR
20.075842
45900000
921481167.96
49.471667
50.81113
23/dec/2008
EUR
20.141563
45900000
924497755.11
49.633619
50.964924
22/dec/2008
EUR
20.228911
45900000
928507021.31
49.848865
51.190088
19/dec/2008
EUR
20.517546
45900000
941755392.55
50.560131
51.921302
18/dec/2008
EUR
20.578261
45600000
938368709.73
50.709747
52.069569
17/dec/2008
EUR
20.627502
45600000
940614130.08
50.831089
52.19072
16/dec/2008
EUR
20.887637
44900000
937854911.09
51.472123
52.849374
15/dec/2008
EUR
20.673859
44900000
928256292.93
50.945323
52.306042
12/dec/2008
EUR
20.788823
44900000
933418177.79
51.228622
52.600336
11/dec/2008
EUR
21.408863
44700000
956976214.27
52.756549
54.169509
10/dec/2008
EUR
21.5672
44500000
959740426.25
53.146729
54.568195
09/dec/2008
EUR
21.610318
43900000
948692962.47
53.252982
54.674352
08/dec/2008
EUR
21.38828
43900000
938945510.43
52.705827
54.113055
05/dec/2008
EUR
19.924171
43500000
866701461.34
49.097913
50.40925
04/dec/2008
EUR
20.711795
43500000
900963098.21
51.038807
52.395933
03/dec/2008
EUR
20.812904
43500000
905361360.46
51.287963
52.637077
02/dec/2008
EUR
20.646825
43300000
894007532.98
50.878705
52.235277
01/dec/2008
EUR
20.297968
43300000
878902023.42
50.019038
51.326393
28/nov/2008
EUR
21.587545
43300000
934740725.93
53.196864
54.598217
27/nov/2008
EUR
21.282426
43300000
921529057.36
52.444978
53.835123
26/nov/2008
EUR
20.843962
43300000
902543597.27
51.364498
52.719613
25/nov/2008
EUR
20.846542
44900000
936009750.56
51.370855
52.735958
24/nov/2008
EUR
20.748534
44900000
931609201.4
51.12934
52.49537
21/nov/2008
EUR
18.930042
44900000
849958914.5
46.648142
47.882666
20/nov/2008
EUR
19.54851
44900000
877728122.68
48.172195
49.441657
19/nov/2008
EUR
20.308374
44900000
911846016.58
50.044681
51.370505
18/nov/2008
EUR
21.226219
44900000
953057256.47
52.30647
53.696879
17/nov/2008
EUR
20.914929
44900000
939080327.15
51.539377
52.909036
14/nov/2008
EUR
21.479359
44700000
960127388.96
52.930268
54.356279
13/nov/2008
EUR
21.263608
44700000
950483290.1
52.398606
53.784276
12/nov/2008
EUR
21.313239
44700000
952701795.79
52.520908
53.902219
11/nov/2008
EUR
21.984701
44700000
982716176.88
54.175551
55.600264
10/nov/2008
EUR
22.878339
44700000
1022661780.06
56.377688
57.86723
07/nov/2008
EUR
22.727576
44700000
1015922667.39
56.006172
57.486254
06/nov/2008
EUR
22.306749
44700000
997111684.15
54.969154
56.411266
05/nov/2008
EUR
23.619696
44500000
1051076475.41
58.204569
59.735271
04/nov/2008
EUR
24.224396
44500000
1077985624.56
59.694694
61.271674
03/nov/2008
EUR
23.27135
43900000
1021612279.91
57.346161
58.853979
31/okt/2008
EUR
23.181021
43500000
1008374442.01
57.123569
58.622462
30/okt/2008
EUR
22.513352
43500000
979330826.46
55.478273
56.923655
29/okt/2008
EUR
22.541499
42900000
967030316.26
55.547634
56.981061
28/okt/2008
EUR
20.633715
42300000
872806172.01
50.487852
51.814224
27/okt/2008
EUR
20.599709
41800000
861067868.22
50.404644
51.724365
24/okt/2008
EUR
21.202259
40500000
858691520.32
51.879001
53.236401
23/okt/2008
EUR
22.287618
40000000
891504744.52
54.534724
55.959525
22/okt/2008
EUR
22.29045
40000000
891618006.52
54.541654
55.963782
21/okt/2008
EUR
23.45932
39600000
928989101.77
57.401718
58.904508
20/okt/2008
EUR
23.710531
37300000
884402834.32
58.016396
59.524959
17/okt/2008
EUR
22.682852
36900000
836997247.51
55.501808
56.951214
16/okt/2008
EUR
21.392818
34100000
729495098.79
52.345272
53.715401
15/okt/2008
EUR
22.519117
34100000
767901898.11
55.101171
56.533148
14/okt/2008
EUR
24.110942
32600000
786016736.61
58.996147
60.535138
13/okt/2008
EUR
23.218327
31500000
731377307.95
56.812041
58.301069
10/okt/2008
EUR
20.960572
31000000
649777754.72
51.287626
52.637728
09/okt/2008
EUR
22.932607
30800000
706324320.26
56.112924
57.582086
08/okt/2008
EUR
23.623121
30400000
718142880.5
57.802516
59.306038
07/okt/2008
EUR
25.286294
30400000
768703349.74
61.872071
63.485427
06/okt/2008
EUR
25.243743
30400000
767409813
61.767954
63.376665
03/okt/2008
EUR
27.282009
30700000
837557687.78
66.75531
68.498486
02/okt/2008
EUR
26.304548
30500000
802288715.17
64.363598
66.049149
01/okt/2008
EUR
26.645395
30500000
812684559.92
65.197603
66.901086
30/sep/2008
EUR
26.365857
30400000
801522062.95
64.513612
66.19894
29/sep/2008
EUR
25.902139
31100000
805556543.66
63.378958
65.032981
26/sep/2008
EUR
27.2361
31100000
847042713.45
66.642977
68.382941
25/sep/2008
EUR
27.63342
31100000
859399389.1
67.615164
69.379952
24/sep/2008
EUR
26.921673
31100000
837264047.02
65.873617
67.591016
23/sep/2008
EUR
27.115741
31400000
851434291.11
66.348475
68.082501
22/sep/2008
EUR
27.468648
32500000
892731073.5
67.21199
68.966953
19/sep/2008
EUR
28.102569
32500000
913333510.88
68.763107
70.54499
18/sep/2008
EUR
25.70591
32500000
835442092.96
62.898813
64.520291
17/sep/2008
EUR
25.989645
29300000
761496602.32
63.593073
65.228361
16/sep/2008
EUR
26.601949
29300000
779437110.06
65.091297
66.76316
15/sep/2008
EUR
27.460312
29300000
804587152.98
67.191593
68.923636
12/sep/2008
EUR
28.600301
28600000
817968614.62
69.980988
71.782922
11/sep/2008
EUR
28.089565
28600000
803361579.05
68.731288
70.498814
10/sep/2008
EUR
28.21942
28600000
807075429.72
69.049025
70.825067
09/sep/2008
EUR
28.428897
28000000
796009131.42
69.561586
71.348638
08/sep/2008
EUR
28.47194
27100000
771589586.81
69.666907
71.457352
05/sep/2008
EUR
27.541986
27100000
746387832.54
67.391438
69.122384
04/sep/2008
EUR
28.116779
27100000
761964719.88
68.797877
70.566021
03/sep/2008
EUR
28.835227
27100000
781434667.39
70.55582
72.367744
02/sep/2008
EUR
29.236278
27100000
792303141.99
71.537136
73.377145
01/sep/2008
EUR
29.00824
27100000
786123326.67
70.979159
72.796628
29/aug/2008
EUR
29.142687
27100000
789766844.02
71.308132
73.134477
28/aug/2008
EUR
29.10094
27100000
788635484.88
71.205983
73.03129
27/aug/2008
EUR
28.678962
27100000
777199895.96
70.173461
71.960019
26/aug/2008
EUR
28.603769
26800000
766581010.61
69.989474
71.774789
25/aug/2008
EUR
28.522353
26800000
764399074.23
69.79026
71.567797
22/aug/2008
EUR
28.665433
26800000
768233613.07
70.140357
71.957096
21/aug/2008
EUR
28.17974
26800000
755217052.62
68.951934
70.707235
20/aug/2008
EUR
28.456515
26800000
762634620.48
69.629164
71.405981
19/aug/2008
EUR
28.322615
26800000
759046086.12
69.301529
71.00874
18/aug/2008
EUR
29.021797
26800000
777784172.22
71.012331
72.767082
15/aug/2008
EUR
29.023168
26800000
777820912.44
71.015685
72.774215
14/aug/2008
EUR
28.990545
26800000
776946611.56
70.935862
72.678732
13/aug/2008
EUR
28.829813
26800000
772639011.56
70.542572
72.282984
12/aug/2008
EUR
29.486752
26800000
790244971.38
72.150012
73.928896
11/aug/2008
EUR
29.539582
26800000
791660804.92
72.279279
74.113061
08/aug/2008
EUR
29.198011
26800000
782506708.83
71.443502
73.253309
07/aug/2008
EUR
29.034154
26500000
769405088.82
71.042567
72.834973
06/aug/2008
EUR
29.107436
26500000
771347071.01
71.221878
73.002936
05/aug/2008
EUR
28.884955
26500000
765451307.91
70.677497
72.45827
04/aug/2008
EUR
28.139758
26200000
737261678.92
68.854103
70.585623
01/aug/2008
EUR
28.425881
25900000
736230341.41
69.554207
71.300873
31/jul/2008
EUR
28.7029
25800000
740534822.35
70.232034
72.001398
30/jul/2008
EUR
28.716221
25800000
740878515.05
70.264629
72.029451
29/jul/2008
EUR
28.815422
25900000
743437912.19
69.205874
70.945948
28/jul/2008
EUR
28.681858
25100000
719914657.31
68.885094
70.617392
25/jul/2008
EUR
28.98944
25100000
727634948.9
69.623812
71.373466
24/jul/2008
EUR
29.018299
24800000
719653828.95
69.693123
71.440292
23/jul/2008
EUR
29.327748
24800000
727328154.79
70.436325
72.209518
22/jul/2008
EUR
28.730126
24400000
701015097.36
69.001019
70.72698
21/jul/2008
EUR
28.908621
24300000
702479513.39
69.429709
71.216907
18/jul/2008
EUR
28.756908
24300000
698792883.98
69.065341
70.847782
17/jul/2008
EUR
28.266443
24300000
686874571.88
67.887393
69.631739
16/jul/2008
EUR
27.542504
24300000
669282863.44
66.148712
67.836544
15/jul/2008
EUR
27.491252
24000000
659790063.4
66.02562
67.717346
14/jul/2008
EUR
28.097733
23900000
671535825.72
67.482203
69.20473
11/jul/2008
EUR
27.952413
23700000
662472188.11
67.133189
68.847501
10/jul/2008
EUR
28.737008
23500000
675319700.19
69.017547
70.786721
09/jul/2008
EUR
29.260893
23500000
687631003.53
70.27576
72.072005
08/jul/2008
EUR
28.776348
24300000
699265263.81
69.11203
70.87577
07/jul/2008
EUR
29.093099
24300000
706962323.18
69.872769
71.654479
04/jul/2008
EUR
28.773018
24300000
699184358.1
69.104032
70.869686
03/jul/2008
EUR
29.139946
23900000
696444716.6
69.985282
71.771501
02/jul/2008
EUR
28.803866
23900000
688412401.23
69.17812
70.944328
01/jul/2008
EUR
28.90514
23900000
690832859.29
69.421349
71.192159
30/jun/2008
EUR
29.46975
23900000
704327037.44
70.777371
72.589
27/jun/2008
EUR
29.161975
23900000
696971208.01
70.038189
71.830766
26/jun/2008
EUR
29.288365
23900000
699991944.42
70.341739
72.150936
25/jun/2008
EUR
29.993748
23900000
716850589.02
72.035854
73.884149
24/jun/2008
EUR
29.672593
23900000
709174994.38
71.264538
73.090111
23/jun/2008
EUR
29.718632
23900000
710275320.23
71.375109
73.20286
20/jun/2008
EUR
29.641235
23900000
708425521.08
71.189225
73.012547
19/jun/2008
EUR
30.177469
23900000
721241512.17
72.477096
74.335556
18/jun/2008
EUR
30.309623
23900000
724400013.08
72.79449
74.663557
17/jun/2008
EUR
30.682783
23900000
733318518.27
73.690707
75.580335
16/jun/2008
EUR
30.513687
23900000
729277120.62
73.28459
75.160013
13/jun/2008
EUR
30.634266
23900000
732158978.73
73.574184
75.480373
12/jun/2008
EUR
30.414537
23900000
726907453.34
73.046461
74.921745
11/jun/2008
EUR
30.12006
23900000
719869443.08
72.339217
74.187147
10/jun/2008
EUR
30.667276
23900000
732947903.32
73.653464
75.546755
09/jun/2008
EUR
30.842582
23900000
737137710.12
74.056358
75.953114
06/jun/2008
EUR
30.922518
23900000
739048194.06
74.266477
76.168127
05/jun/2008
EUR
31.637764
23900000
756142567.49
75.98428
77.908218
04/jun/2008
EUR
31.669718
23900000
756906269.39
76.061024
78.002414
03/jun/2008
EUR
32.136952
23900000
768073173.79
77.183178
79.152123
02/jun/2008
EUR
31.910716
23900000
762666126.96
76.639828
78.595544
30/mei/2008
EUR
32.213995
23900000
769914504.18
77.368212
79.365628
29/mei/2008
EUR
32.164419
23900000
768729637.16
77.249145
79.226209
28/mei/2008
EUR
32.047546
23900000
765936354.13
76.968452
78.945131
26/mei/2008
EUR
31.97313
23900000
764157822.57
76.789727
78.757487
23/mei/2008
EUR
32.023806
23900000
765368979.98
76.911436
78.87929
22/mei/2008
EUR
32.626638
23900000
779776669.65
78.359255
80.368532
21/mei/2008
EUR
32.475562
23900000
776165948.66
77.996416
80.000454
20/mei/2008
EUR
32.712444
23900000
781827414.98
78.565335
80.586754
19/mei/2008
EUR
33.325503
23900000
796479527.06
80.037716
82.121171
16/mei/2008
EUR
32.990988
23900000
788484628.76
79.234313
81.290329
15/mei/2008
EUR
32.858321
23900000
785313878.18
78.915687
80.971271
14/mei/2008
EUR
32.724917
23900000
782125539.07
78.595291
80.634789
13/mei/2008
EUR
32.507928
23900000
776939487.45
78.074149
80.101099
12/mei/2008
EUR
32.495759
23900000
776648647.63
78.044923
80.07095
09/mei/2008
EUR
32.386276
23900000
774032000.28
77.781978
79.79899
08/mei/2008
EUR
32.828967
23900000
784612320.25
78.845187
80.893278
07/mei/2008
EUR
32.936993
23900000
787194153.32
79.104633
81.161886
06/mei/2008
EUR
32.694812
23900000
781406022.89
78.522988
80.561751
05/mei/2008
EUR
32.879164
23900000
785812042.92
78.965745
81.034381
02/mei/2008
EUR
33.018457
23900000
789141124.31
79.300285
81.353931
01/mei/2008
EUR
32.409922
23900000
774597137.94
77.838769
79.787077
30/apr/2008
EUR
32.379867
23900000
773878830.62
77.766586
79.787077
29/apr/2008
EUR
32.392125
23900000
774171795.61
77.159336
79.166896
28/apr/2008
EUR
32.558221
23900000
778141500.64
77.554984
79.56482
25/apr/2008
EUR
32.369982
23900000
773642588.61
77.106591
79.102976
24/apr/2008
EUR
31.905935
23900000
762551852.81
76.001212
77.97344
23/apr/2008
EUR
31.847903
23900000
761164887.62
75.862978
77.82986
22/apr/2008
EUR
31.684562
23900000
757261046.08
75.473893
77.433619
21/apr/2008
EUR
31.853229
23900000
761292183.44
75.875665
77.849843
18/apr/2008
EUR
32.190844
24800000
798332953.69
76.679877
78.658828
17/apr/2008
EUR
31.369213
24800000
777956483.33
74.722719
76.645967
16/apr/2008
EUR
31.633774
24800000
784517608.28
75.352914
77.290213
15/apr/2008
EUR
31.074564
24600000
764434294.77
74.020853
75.92495
14/apr/2008
EUR
30.92455
24600000
760743950.76
73.663514
75.559796
11/apr/2008
EUR
31.203803
24600000
767613564.28
74.328706
76.240164
10/apr/2008
EUR
31.726638
24600000
780475298.43
75.57412
77.522096
09/apr/2008
EUR
31.821842
24600000
782817325.15
75.800899
77.746704
08/apr/2008
EUR
32.017029
24600000
787618927.94
76.265843
78.224178
07/apr/2008
EUR
32.247356
24600000
793284976.18
76.814491
78.785602
04/apr/2008
EUR
31.955165
24600000
786097081.28
76.11848
78.076992
03/apr/2008
EUR
31.812696
24300000
773048526.65
75.779113
77.703593
02/apr/2008
EUR
31.931788
24100000
769556101.22
76.062795
77.990627
01/apr/2008
EUR
31.445396
23500000
738966825.82
74.90419
76.818092
31/mrt/2008
EUR
30.322603
23500000
712581193.49
72.229652
74.093825
28/mrt/2008
EUR
30.443921
23500000
715432149.92
72.518637
74.38545
27/mrt/2008
EUR
30.619065
23500000
719548032.17
72.935837
74.784486
26/mrt/2008
EUR
30.24226
23500000
710693111.65
72.038272
73.885086
25/mrt/2008
EUR
30.50633
23500000
716898755.95
72.667297
74.522518
20/mrt/2008
EUR
29.55355
23500000
694508436.57
70.397737
72.194809
19/mrt/2008
EUR
29.645879
23500000
696678164.51
70.617669
72.436048
18/mrt/2008
EUR
29.985934
23500000
704669462.61
71.427693
73.230467
17/mrt/2008
EUR
28.835053
23500000
677623754.35
68.686249
70.449683
14/mrt/2008
EUR
30.28606
23500000
711722415.75
72.142605
73.979837
13/mrt/2008
EUR
30.672084
23500000
720793977.48
73.06213
74.923857
12/mrt/2008
EUR
31.091187
23400000
727533782.88
74.06045
75.945855
11/mrt/2008
EUR
30.681733
23300000
714884397.18
73.085114
74.945635
10/mrt/2008
EUR
30.327317
23300000
706626502.21
72.240881
74.06285
07/mrt/2008
EUR
30.661922
23100000
708290400.66
73.037924
74.89177
06/mrt/2008
EUR
30.980828
23100000
715657147.66
73.797571
75.661807
05/mrt/2008
EUR
31.484959
23100000
727302558.83
74.998431
76.904949
04/mrt/2008
EUR
30.951625
23100000
714982546.85
73.728008
75.595409
03/mrt/2008
EUR
31.439314
23100000
726248168.47
74.889702
76.780477
29/feb/2008
EUR
31.886249
23100000
736572366.11
75.95432
77.87305
28/feb/2008
EUR
32.377044
23100000
747909726.68
77.123413
79.068856
27/feb/2008
EUR
32.988907
23100000
762043770.15
78.580895
80.568455
26/feb/2008
EUR
33.061462
23100000
763719781.67
78.753724
80.741819
25/feb/2008
EUR
32.54441
23100000
751775871.16
77.522085
79.479615
22/feb/2008
EUR
31.969496
23100000
738495373.62
76.152617
78.081837
21/feb/2008
EUR
32.172148
23100000
743176622.82
76.635342
78.567746
20/feb/2008
EUR
31.956313
23100000
738190835.1
76.121215
78.035485
19/feb/2008
EUR
32.361472
23100000
747550011.19
77.08632
79.029828
18/feb/2008
EUR
32.32121
23100000
746619967.7
76.990414
78.925275
15/feb/2008
EUR
31.63263
23100000
730713755.14
75.350189
77.24113
14/feb/2008
EUR
32.33844
23100000
747017975.12
77.031457
78.952629
13/feb/2008
EUR
32.377651
22400000
725259393.28
77.124859
79.046268
12/feb/2008
EUR
32.414434
22400000
726083341.94
77.212477
79.142386
11/feb/2008
EUR
31.32521
22400000
701684711.76
74.617902
76.483087
08/feb/2008
EUR
31.628563
22400000
708479827.23
75.340501
77.218304
07/feb/2008
EUR
31.472526
22400000
704984590.7
74.968815
76.843031
06/feb/2008
EUR
32.104984
22400000
719151653.77
76.475355
78.389235
05/feb/2008
EUR
31.949401
22400000
715666594.79
76.10475
78.002668
04/feb/2008
EUR
32.922395
22400000
737461663.74
78.422461
80.385719
01/feb/2008
EUR
32.931433
22400000
737664121.22
78.44399
80.400793
31/jan/2008
EUR
32.32641
22400000
724111597.65
77.002801
78.917016
30/jan/2008
EUR
32.296551
22400000
723442763.51
76.931675
78.844423
29/jan/2008
EUR
32.584233
22400000
729886820.98
77.382076
79.305266
28/jan/2008
EUR
32.140999
22000000
707101993.65
76.32947
78.228213
25/jan/2008
EUR
32.483036
22000000
714626812.69
77.14175
79.044966
24/jan/2008
EUR
32.60684
22000000
717350498.44
77.435764
79.356081
23/jan/2008
EUR
30.930174
22000000
680463837.06
73.453964
75.270824
22/jan/2008
EUR
32.019377
22000000
704426298.61
76.040638
77.920704
21/jan/2008
EUR
31.389719
22000000
690573839.13
74.545306
76.398199
18/jan/2008
EUR
33.52488
22000000
737547363.34
79.615955
81.587243
17/jan/2008
EUR
34.03756
22000000
748826336.42
80.833483
82.822141
16/jan/2008
EUR
34.335339
22000000
755377476.62
81.540659
83.553324
15/jan/2008
EUR
34.597224
22000000
761138942.47
82.162591
84.194663
14/jan/2008
EUR
35.399469
22000000
778788332.55
84.067788
86.148465
11/jan/2008
EUR
35.401466
22000000
778832271.08
84.072531
86.152627
10/jan/2008
EUR
35.555713
22000000
782225695.67
84.438842
86.518465
09/jan/2008
EUR
35.796003
22000000
787512075.63
85.00949
87.101111
08/jan/2008
EUR
36.155988
22000000
795431743.18
85.864394
87.972284
07/jan/2008
EUR
35.947872
22000000
790853194.94
85.370153
87.464772
04/jan/2008
EUR
35.802874
22000000
787663248.56
85.025807
87.110101
03/jan/2008
EUR
36.423335
22000000
801313372.06
86.499298
88.620629
02/jan/2008
EUR
36.360029
22000000
799920644.15
86.348957
88.464817
31/dec/2007
EUR
36.855991
22000000
810831820.1
87.526783
89.659273
28/dec/2007
EUR
36.851048
22000000
810723069.41
87.515045
89.646184
27/dec/2007
EUR
37.019235
22000000
814423183.23
87.91446
90.050986
24/dec/2007
EUR
36.97644
22000000
813481695.72
87.812829
89.870601
21/dec/2007
EUR
36.946857
0
812830864.74
87.742575
89.870601
20/dec/2007
EUR
36.46166
22200000
809448859.83
86.590314
88.687582
19/dec/2007
EUR
36.364222
22200000
807285738.12
86.358915
88.441181
18/dec/2007
EUR
36.538598
22200000
811156888.63
86.773028
88.863869
17/dec/2007
EUR
36.613487
22200000
812819428.81
86.950877
89.058201
14/dec/2007
EUR
37.235405
22200000
826625995.27
88.427828
90.567981
13/dec/2007
EUR
37.061588
22200000
822767264.6
88.015042
90.152743
12/dec/2007
EUR
38.031024
22200000
844288750.03
90.317289
92.494176
11/dec/2007
EUR
37.851495
22200000
840303191.06
89.890938
92.066087
10/dec/2007
EUR
38.0636
22200000
845011939.07
90.394652
92.581652
07/dec/2007
EUR
37.880659
22200000
840950638.59
89.960198
92.130372
06/dec/2007
EUR
37.571356
22200000
834084122.06
89.225655
91.379397
05/dec/2007
EUR
37.578286
22200000
834237951.03
89.242113
91.38672
04/dec/2007
EUR
36.928859
22200000
819820685.74
87.699833
89.814084
03/dec/2007
EUR
37.400921
22200000
830300453.35
88.820901
90.956089
30/nov/2007
EUR
37.55004
22200000
833610902.94
89.175033
91.31902
29/nov/2007
EUR
37.130714
22200000
824301851.65
88.179204
90.301724
28/nov/2007
EUR
36.931903
22200000
819888262.83
87.707062
89.808127
27/nov/2007
EUR
35.964768
22200000
798417850.77
85.410279
87.469124
26/nov/2007
EUR
36.004365
22200000
799296910.51
85.504315
87.557728
23/nov/2007
EUR
36.33251
22200000
806581735.14
86.283604
88.353688
22/nov/2007
EUR
35.721793
22200000
793023826.37
84.833254
86.873326
21/nov/2007
EUR
35.389305
22200000
785642591.6
84.043651
86.078907
20/nov/2007
EUR
36.269702
22200000
805187385.04
86.134446
88.194048
19/nov/2007
EUR
35.915177
22200000
797316940.54
85.292508
87.339252
16/nov/2007
EUR
36.58589
22200000
812206766.08
86.885339
88.973441
15/nov/2007
EUR
36.892895
22200000
819022271.55
87.614424
89.71965
14/nov/2007
EUR
37.302033
22100000
824374941.47
88.586058
90.702555
13/nov/2007
EUR
37.076837
22100000
819398115.63
88.051255
90.155602
12/nov/2007
EUR
36.832444
22100000
813997024.28
87.470863
89.561726
09/nov/2007
EUR
36.69582
22100000
810977637.37
87.146404
89.22008
08/nov/2007
EUR
37.31829
22100000
824734228.22
88.624666
90.72832
07/nov/2007
EUR
37.536644
22100000
829559839.12
89.14322
91.257038
06/nov/2007
EUR
37.690835
22100000
832967466.24
89.509398
91.635345
05/nov/2007
EUR
37.58066
22100000
830532594
89.24775
91.358302
02/nov/2007
EUR
37.788119
22100000
835117439.51
89.740431
91.856919
01/nov/2007
EUR
38.104688
22100000
842113612.72
90.492229
92.630116
31/okt/2007
EUR
38.790876
22100000
857278369.66
92.12181
94.296201
30/okt/2007
EUR
38.630799
22100000
853740663.18
91.296373
93.450649
29/okt/2007
EUR
38.838246
22100000
858325242.46
91.786634
93.947423
26/okt/2007
EUR
38.545345
22100000
851852139.27
91.094419
93.244595
25/okt/2007
EUR
38.275457
22100000
845887621.27
90.456591
92.585814
24/okt/2007
EUR
37.893333
22100000
837442665.08
89.553516
91.665129
23/okt/2007
EUR
38.114939
22100000
842340165.77
90.077238
92.193608
22/okt/2007
EUR
37.875657
22100000
837052029
89.511742
91.629579
19/okt/2007
EUR
38.297179
21900000
838708229.14
90.507927
92.63539
18/okt/2007
EUR
38.582266
21900000
844951628.71
91.181675
93.320348
17/okt/2007
EUR
38.883855
21900000
851556438.46
91.894422
94.046829
16/okt/2007
EUR
38.739445
21900000
848393845.63
91.553137
93.696431
15/okt/2007
EUR
39.061779
21900000
855452973.36
92.31491
94.476634
12/okt/2007
EUR
39.429771
21800000
859569025.66
93.184588
95.364629
11/okt/2007
EUR
39.326052
21800000
857307942.11
92.939468
95.132063
10/okt/2007
EUR
39.072074
21800000
851771216.55
92.339241
94.509531
09/okt/2007
EUR
39.082668
21600000
844185631.09
92.364277
94.520507
08/okt/2007
EUR
38.943553
21600000
841180762.14
92.035506
94.185247
05/okt/2007
EUR
39.13417
21600000
845298072.87
92.485992
94.645852
04/okt/2007
EUR
38.844638
21600000
839044188.87
91.80174
93.944501
03/okt/2007
EUR
38.774268
21600000
837524202.91
91.635434
93.781382
02/okt/2007
EUR
38.75453
21600000
837097849.23
91.589054
93.732108
01/okt/2007
EUR
38.552632
21600000
832736869.14
91.111641
93.245341
28/sep/2007
EUR
38.29552
21600000
827183243.06
90.504006
92.624159
27/sep/2007
EUR
38.318853
21600000
827687229.98
90.559149
92.674291
26/sep/2007
EUR
38.070574
21600000
822324398.7
89.97239
92.07503
25/sep/2007
EUR
37.88716
21600000
818362662.99
89.538927
91.64459
24/sep/2007
EUR
38.294644
21600000
827164331.48
90.501936
92.614359
21/sep/2007
EUR
38.342941
21600000
828207546.7
90.616077
92.687459
20/sep/2007
EUR
38.189795
21600000
824899573.18
90.254146
92.349277
19/sep/2007
EUR
38.420017
21600000
829872376.48
90.798231
92.901266
18/sep/2007
EUR
37.413628
21600000
808134376.48
88.419826
90.469068
17/sep/2007
EUR
36.860485
21600000
796186481.05
87.112581
89.132779
14/sep/2007
EUR
37.33267
21600000
806385693.27
88.228498
90.261711
13/sep/2007
EUR
37.754287
21600000
815492605.69
89.224908
91.278498
12/sep/2007
EUR
37.382018
21600000
807451593.76
88.345122
90.380956
11/sep/2007
EUR
37.287915
21600000
805418972.85
88.122728
90.146548
10/sep/2007
EUR
36.646111
21600000
791556014.97
86.605949
88.596992
07/sep/2007
EUR
36.931213
21600000
797714216.56
87.279732
89.286351
06/sep/2007
EUR
37.701885
21600000
814360729.76
89.101066
91.142002
05/sep/2007
EUR
37.497938
21600000
809955480.55
88.619077
90.64958
04/sep/2007
EUR
38.107576
21600000
823123658.2
90.059837
92.184856
03/sep/2007
EUR
37.808076
21600000
816654459.06
89.352027
91.393042
31/aug/2007
EUR
37.749291
21600000
815384686.85
89.2131
91.249032
30/aug/2007
EUR
37.261666
21600000
804852002.13
88.060694
90.063948
29/aug/2007
EUR
36.853964
21600000
796045624.39
87.097169
89.084506
28/aug/2007
EUR
36.65719
21600000
791795324.86
86.632132
88.609398
27/aug/2007
EUR
37.32807
21600000
806286331.79
88.217627
90.192152
24/aug/2007
EUR
37.268897
21600000
805008179.74
88.077783
90.077101
23/aug/2007
EUR
37.180467
21600000
803098100.24
87.868796
89.855527
22/aug/2007
EUR
37.199002
21600000
803498445.82
87.9126
89.794355
21/aug/2007
EUR
36.717683
21600000
793101963.99
86.775096
88.637561
20/aug/2007
EUR
36.902407
21600000
797091991.68
86.737486
88.601821
17/aug/2007
EUR
36.543409
21600000
789337654.31
86.363233
88.22488
16/aug/2007
EUR
35.5831
21500000
765036660.83
84.09373
85.900714
15/aug/2007
EUR
36.778538
21500000
790738577.6
86.918915
88.784319
14/aug/2007
EUR
36.756387
21500000
790262332.89
86.866565
88.73163
13/aug/2007
EUR
37.299568
21500000
801940731.91
88.150268
90.039565
10/aug/2007
EUR
36.371263
21500000
781982162.33
85.9564
87.812628
09/aug/2007
EUR
37.584479
22300000
838133894.77
88.823599
90.729178
08/aug/2007
EUR
38.289828
22300000
853863178.58
90.490554
92.428461
07/aug/2007
EUR
37.561886
22300000
837630074.48
88.770205
90.665465
06/aug/2007
EUR
36.930943
22300000
823560041.68
87.279094
89.151268
03/aug/2007
EUR
37.192191
22300000
829385878.19
87.896503
89.780822
02/aug/2007
EUR
37.722698
22300000
841216174.13
89.150253
91.05146
01/aug/2007
EUR
37.396583
22300000
833943816.74
88.379544
90.271067
31/jul/2007
EUR
37.926263
22300000
845755680.88
89.631339
91.546931
30/jul/2007
EUR
37.078435
22300000
826849115.21
87.627663
89.505447
27/jul/2007
EUR
37.170936
22300000
828911893.72
87.846271
89.736774
26/jul/2007
EUR
37.317697
22300000
832184664.24
88.193112
90.095161
25/jul/2007
EUR
38.380271
22300000
855880055.03
90.704299
92.659471
24/jul/2007
EUR
39.214229
22300000
874477321.36
91.549554
93.526228
23/jul/2007
EUR
39.838066
22300000
888388888.03
93.005964
95.01709
20/jul/2007
EUR
39.540035
22600000
893604792.69
92.310181
94.311593
19/jul/2007
EUR
40.096872
22600000
906189313.11
93.610173
95.639559
18/jul/2007
EUR
39.693756
22600000
897078888.77
92.669058
94.680528
17/jul/2007
EUR
40.268753
22600000
910073830.04
94.011446
96.057768
16/jul/2007
EUR
40.395868
23100000
933144571
94.308209
96.456693
13/jul/2007
EUR
40.323308
23100000
931468418.59
94.13881
96.287474
12/jul/2007
EUR
40.146772
23100000
927390433.36
93.726669
95.871061
11/jul/2007
EUR
39.638173
23100000
915641814.31
92.539294
94.657877
10/jul/2007
EUR
39.835067
23100000
920190050.94
92.998963
95.128346
09/jul/2007
EUR
40.330753
23100000
931640400.15
94.156191
96.316337
06/jul/2007
EUR
40.182195
23100000
928208705.67
93.809368
95.971642
05/jul/2007
EUR
39.867146
23100000
920931087.89
93.073854
95.222525
04/jul/2007
EUR
40.152772
23100000
927529039.92
93.740677
95.902401
03/jul/2007
EUR
40.025
23500000
940587503.33
93.44238
95.604819
02/jul/2007
EUR
39.677302
23500000
932416602.07
92.630644
94.7769
29/jun/2007
EUR
39.858339
23600000
940656818.37
93.053293
95.191884
28/jun/2007
EUR
39.611012
23700000
938781006.68
92.475884
94.600867
27/jun/2007
EUR
39.253696
23700000
930312606.4
91.641694
93.744895
26/jun/2007
EUR
39.386966
23700000
933471112.49
91.952826
94.06327
25/jun/2007
EUR
39.606147
23700000
938665688.85
92.464526
94.584474
22/jun/2007
EUR
39.615399
23700000
938884962.52
92.486126
94.60954
21/jun/2007
EUR
39.729926
23700000
941599268.99
92.7535
94.878338
20/jun/2007
EUR
40.181859
23700000
952310059.69
93.808583
95.958616
19/jun/2007
EUR
40.021632
23700000
948512699.52
93.434517
95.577021
18/jun/2007
EUR
40.160974
23700000
951815089.57
93.759825
95.912694
15/jun/2007
EUR
40.299577
23700000
955099988.25
94.083408
96.241743
14/jun/2007
EUR
39.80054
23700000
943272806.51
92.918356
95.049781
13/jun/2007
EUR
39.165009
23700000
928210732.06
91.434645
93.530692
12/jun/2007
EUR
39.025517
24600000
960027718.2
91.108987
93.197497
11/jun/2007
EUR
39.247458
24600000
965487478.67
91.62713
93.72739
08/jun/2007
EUR
38.923712
24600000
957523336.71
90.871313
92.951652
07/jun/2007
EUR
38.903874
24600000
957035309.23
90.824999
92.906428
06/jun/2007
EUR
39.226099
24600000
964962055.37
91.577266
93.673478
05/jun/2007
EUR
39.728521
24600000
977321619.48
92.75022
94.869904
04/jun/2007
EUR
39.934588
24600000
982390873.38
93.231304
95.366662
01/jun/2007
EUR
40.050773
24600000
985249031.99
93.50255
95.636588
31/mei/2007
EUR
39.651711
24600000
975432095.45
92.5709
94.690646
30/mei/2007
EUR
39.453914
24600000
970566291.74
92.109123
94.217525
29/mei/2007
EUR
39.470574
24600000
970976140.03
92.148017
94.260032
28/mei/2007
EUR
39.440891
24600000
970245936.66
92.078719
94.1893
25/mei/2007
EUR
39.389297
24600000
968976715.61
91.958268
94.064254
24/mei/2007
EUR
39.261418
24600000
965830897.61
91.659721
93.756062
23/mei/2007
EUR
39.565589
24600000
973313495.34
92.369839
94.479302
22/mei/2007
EUR
39.241373
24600000
965337783.5
91.612924
93.704072
21/mei/2007
EUR
39.323543
24600000
967359181
91.804758
93.904916
18/mei/2007
EUR
39.3726
24600000
968565970.8
91.919287
94.012884
17/mei/2007
EUR
38.93845
24600000
957885878.18
90.90572
92.978703
16/mei/2007
EUR
38.83914
24600000
955442847.85
90.673871
92.742928
15/mei/2007
EUR
38.996271
24600000
959308276.74
91.040709
93.113849
14/mei/2007
EUR
38.873025
24600000
956276437.64
90.752979
92.825766
11/mei/2007
EUR
39.00567
24600000
959539483.87
91.062652
93.140344
10/mei/2007
EUR
38.753831
24600000
953344263.95
90.474709
92.538351
09/mei/2007
EUR
39.106927
24600000
962030410.6
91.299047
93.379232
08/mei/2007
EUR
38.917061
24600000
957359716.36
90.855785
92.925966
07/mei/2007
EUR
39.156217
24600000
963242956.95
91.414119
93.477399
04/mei/2007
EUR
39.217153
24600000
964741982.9
91.55638
93.638548
03/mei/2007
EUR
38.930303
24600000
957685465.63
90.8867
92.949793
02/mei/2007
EUR
38.753237
24600000
953329650.22
90.473322
92.530536
01/mei/2007
EUR
38.53807
24600000
948036538.68
89.970993
92.129069
30/apr/2007
EUR
38.586082
24600000
949217628.45
90.083082
92.129069
27/apr/2007
EUR
38.496147
24600000
947005228.12
89.873119
91.920219
26/apr/2007
EUR
38.765575
24600000
953633164.35
90.502126
92.560621
25/apr/2007
EUR
38.7216
24600000
952551384.14
90.399462
92.455576
24/apr/2007
EUR
38.744495
24600000
953114598.85
89.848485
91.885527
23/apr/2007
EUR
39.082952
24600000
961440639.41
90.633367
92.685093
20/apr/2007
EUR
39.151708
24600000
963132017.88
90.792812
92.847544
19/apr/2007
EUR
38.590503
24600000
949326375.42
89.491377
91.516401
18/apr/2007
EUR
38.706576
24600000
952181786.64
89.760551
91.789171
17/apr/2007
EUR
38.868793
24600000
956172308.92
90.136732
92.170639
16/apr/2007
EUR
38.794704
24600000
954349740.01
89.964919
91.998403
13/apr/2007
EUR
38.297489
24600000
942118240.01
88.811878
90.815733
12/apr/2007
EUR
37.949703
24600000
933562706.67
88.005362
89.996073
11/apr/2007
EUR
38.044561
24600000
935896220.27
88.225338
90.217584
10/apr/2007
EUR
38.036781
24600000
935704820.51
88.207296
90.198665
05/apr/2007
EUR
37.806863
24600000
930048843.63
87.674116
89.651458
04/apr/2007
EUR
37.726731
24600000
928077595.87
87.48829
89.455617
03/apr/2007
EUR
37.67777
24600000
926873143.37
87.374749
89.340342
02/apr/2007
EUR
37.282251
24600000
917143397.16
86.457541
88.403216
30/mrt/2007
EUR
37.243427
24600000
916188314.73
86.367508
88.30281
29/mrt/2007
EUR
37.312825
24600000
917895510.91
86.528442
88.473442
28/mrt/2007
EUR
36.926401
24600000
908389480.89
85.632325
87.556362
27/mrt/2007
EUR
37.16579
24600000
914278454.83
86.187468
88.125856
26/mrt/2007
EUR
37.160337
24600000
914144294.28
86.174822
88.120821
23/mrt/2007
EUR
37.585513
24500000
920845083.99
87.160805
89.115353
22/mrt/2007
EUR
37.41379
24500000
916637860.15
86.76258
88.711218
21/mrt/2007
EUR
36.724613
24500000
899753030.69
85.164378
87.074298
20/mrt/2007
EUR
36.616506
24500000
897104421.07
84.913678
86.821145
19/mrt/2007
EUR
36.322343
24500000
889897414.87
84.231514
86.099954
16/mrt/2007
EUR
35.771772
24500000
876408438.11
82.95474
84.791272
15/mrt/2007
EUR
35.817449
23500000
841710060.95
83.060665
84.919953
14/mrt/2007
EUR
35.157981
23500000
826212560.85
81.531359
83.35186
13/mrt/2007
EUR
36.16639
23500000
849910178.5
83.869859
85.737516
12/mrt/2007
EUR
36.599901
23500000
860097676.11
84.875171
86.76269
09/mrt/2007
EUR
36.845477
23500000
865868728.13
85.444662
87.339745
08/mrt/2007
EUR
36.795087
23500000
864684549.83
85.327808
87.218514
07/mrt/2007
EUR
36.327278
23300000
846425590.35
84.242958
86.108071
06/mrt/2007
EUR
36.143393
23300000
842141072.65
83.816529
85.671182
05/mrt/2007
EUR
35.773161
23300000
833514670.09
82.957961
84.7968
02/mrt/2007
EUR
36.098934
23300000
841105172.44
83.713429
85.56663
01/mrt/2007
EUR
36.301818
23300000
845832372.16
84.183917
86.08202
28/feb/2007
EUR
36.621339
23300000
853277200.91
84.924886
86.799431
27/feb/2007
EUR
37.27422
23300000
868489326.1
86.438917
88.350781
26/feb/2007
EUR
38.280755
23300000
891941611.38
88.773072
90.729241
23/feb/2007
EUR
38.135387
23300000
888554535.54
88.435963
90.384133
22/feb/2007
EUR
38.032572
23300000
886158928.6
88.197535
90.137541
21/feb/2007
EUR
37.926177
23300000
883679947.11
87.950805
89.890457
20/feb/2007
EUR
38.235251
23300000
890881350.78
88.667548
90.621782
19/feb/2007
EUR
38.335128
23300000
893208497.18
88.899163
90.857493
16/feb/2007
EUR
38.220663
23300000
890541448.36
88.633718
90.584787
15/feb/2007
EUR
38.263208
23300000
891532764.83
88.73238
90.681715
14/feb/2007
EUR
38.361869
23300000
893831552.51
88.961175
90.919173
13/feb/2007
EUR
38.096897
23300000
887657717.18
88.346705
90.286586
12/feb/2007
EUR
37.973664
23300000
884786373.54
88.060928
89.998186
09/feb/2007
EUR
38.153205
23300000
888969682.21
88.477283
90.419
08/feb/2007
EUR
37.984506
23300000
885039003.63
88.08607
90.01828
07/feb/2007
EUR
38.333706
23300000
893175371.97
88.895865
90.840989
06/feb/2007
EUR
38.266606
23300000
891611927.52
88.74026
90.681095
05/feb/2007
EUR
38.152792
23300000
888960054.58
88.476325
90.420986
02/feb/2007
EUR
38.111696
23300000
888002532.42
88.381024
90.309111
01/feb/2007
EUR
37.97052
23300000
884713135.43
88.053637
89.979077
31/jan/2007
EUR
37.517799
23300000
874164716.8
87.003777
88.912762
30/jan/2007
EUR
37.872994
23300000
882440776.09
87.548266
89.470516
29/jan/2007
EUR
37.68548
23300000
878071702.49
87.114804
89.020967
26/jan/2007
EUR
37.623187
23300000
876620266.77
86.970805
88.872431
25/jan/2007
EUR
37.915372
23300000
883428178.24
87.646228
89.565887
24/jan/2007
EUR
38.014292
23300000
885733004.21
87.874895
89.787398
23/jan/2007
EUR
37.648086
23300000
877200416.39
87.028363
88.91902
22/jan/2007
EUR
37.593165
23300000
875920766.35
86.901406
88.795422
19/jan/2007
EUR
37.841081
23300000
881697206.65
87.474495
89.373224
18/jan/2007
EUR
37.557456
23300000
875088742.28
86.81886
88.709042
17/jan/2007
EUR
37.625311
23300000
876669748.64
86.975715
88.868761
16/jan/2007
EUR
37.70842
23300000
878606192.09
87.167832
89.052308
15/jan/2007
EUR
37.950831
23300000
884254379.98
87.728196
89.619244
12/jan/2007
EUR
37.749717
23300000
879568426.5
87.263296
89.15022
11/jan/2007
EUR
37.575834
23300000
875516944.68
86.861343
88.738524
10/jan/2007
EUR
36.904726
23900000
882022969.18
85.309991
87.154785
09/jan/2007
EUR
37.195894
23900000
888981886.95
85.983063
87.847129
08/jan/2007
EUR
37.16752
23900000
888303747.33
85.917473
87.780859
05/jan/2007
EUR
37.249928
23900000
890273300.13
86.10797
87.972284
04/jan/2007
EUR
37.620569
23900000
899131615.99
86.964754
88.845316
03/jan/2007
EUR
37.601839
23900000
898683971.98
86.921457
88.794247
02/jan/2007
EUR
37.502671
23900000
896313845.93
86.692217
88.552309
01/jan/2007
EUR
36.993895
0
19786841.72
85.515488
87.372324
29/dec/2006
EUR
36.993623
23900000
884147606.95
85.515488
87.372324
28/dec/2006
EUR
37.176076
23900000
888508224.94
85.937251
87.786498
27/dec/2006
EUR
37.203885
23900000
889172859.07
86.001535
87.849242
26/dec/2006
EUR
36.787361
--
--
85.038687
86.837395
25/dec/2006
EUR
36.787361
--
--
85.038687
86.837395
22/dec/2006
EUR
36.787361
23900000
883503881.17
85.038687
86.837395
21/dec/2006
EUR
36.966689
23900000
883503881.17
85.453226
87.290042
20/dec/2006
EUR
37.030102
23900000
885019445.01
85.599814
87.436418
19/dec/2006
EUR
36.96529
23900000
883470441.61
85.449992
87.287262
18/dec/2006
EUR
37.238975
23900000
890011511.6
86.08265
87.925996
15/dec/2006
EUR
37.344709
23900000
892538558.45
86.327068
88.174431
14/dec/2006
EUR
37.173651
23900000
888450273.88
85.931646
87.763672
13/dec/2006
EUR
36.906145
23900000
882056873.09
85.313271
87.135676
12/dec/2006
EUR
36.672507
--
--
84.773187
86.58877
11/dec/2006
EUR
36.528339
23900000
873027314.78
84.439924
86.245885
08/dec/2006
EUR
36.320885
23900000
868069167.11
83.960368
85.750239
07/dec/2006
EUR
36.287259
23900000
867265495.37
83.882637
85.672611
06/dec/2006
EUR
36.13364
23900000
863594009.03
83.527527
85.314462
05/dec/2006
EUR
36.115174
23900000
863152680.55
83.484841
85.27016
04/dec/2006
EUR
35.907468
23900000
858188491.84
83.004702
84.77229
01/dec/2006
EUR
35.688693
23900000
852959771.93
82.498975
84.263475
30/nov/2006
EUR
36.052451
23900000
861653589.76
83.339848
85.105056
29/nov/2006
EUR
36.323963
23900000
868142704.61
83.967481
85.758992
28/nov/2006
EUR
35.946355
24600000
884280329.82
83.094592
84.860894
27/nov/2006
EUR
35.994621
24600000
885467666.04
83.206165
84.974564
24/nov/2006
EUR
36.538924
24600000
898857535.8
84.464393
86.258609
23/nov/2006
EUR
36.850931
24600000
906532902.76
85.185637
86.99686
22/nov/2006
EUR
36.943205
24600000
908802837.42
85.398938
87.20795
21/nov/2006
EUR
37.014301
24600000
910551797.35
85.563285
87.375548
20/nov/2006
EUR
37.03185
24600000
910983521.47
85.603854
87.417245
17/nov/2006
EUR
36.896891
24600000
907663520.04
85.291879
87.099379
16/nov/2006
EUR
37.190401
24600000
914883874.82
85.970365
87.781351
15/nov/2006
EUR
37.127616
24600000
913339353.92
85.82523
87.637707
14/nov/2006
EUR
36.920458
24600000
908243267.75
85.346358
87.153847
13/nov/2006
EUR
37.038183
24600000
911139309.71
85.618494
87.42873
10/nov/2006
EUR
37.025603
24600000
910829832.83
85.589411
87.39658
09/nov/2006
EUR
37.142258
24600000
913699536.71
85.859074
87.673511
08/nov/2006
EUR
37.282385
24600000
917146673.26
86.182998
88.001003
07/nov/2006
EUR
37.349191
24600000
918790109.96
86.337429
88.157435
06/nov/2006
EUR
37.159561
24600000
914125189.65
85.899072
87.71049
03/nov/2006
EUR
36.742077
24600000
903855082.02
84.934005
86.73602
02/nov/2006
EUR
36.642333
24600000
901401382.6
84.703434
86.489745
01/nov/2006
EUR
36.779355
24600000
904772126.49
85.020178
86.813266
31/okt/2006
EUR
36.616165
24900000
911742513.84
84.642945
86.422172
30/okt/2006
EUR
36.690845
24900000
913602050.77
84.815578
86.598571
27/okt/2006
EUR
36.820086
24900000
916820139.39
85.114333
86.897534
26/okt/2006
EUR
36.896056
24900000
918711801.12
85.289949
87.085417
25/okt/2006
EUR
37.009225
24900000
921529714.46
85.551554
87.348878
24/okt/2006
EUR
36.906734
24900000
918977680.13
85.314633
87.108926
23/okt/2006
EUR
36.94884
24900000
920026127.47
85.411966
87.206346
20/okt/2006
EUR
36.774915
24900000
915695372.63
85.009914
86.783419
19/okt/2006
EUR
36.684942
24900000
913455061
84.801932
86.56588
18/okt/2006
EUR
36.712542
24900000
914142306.16
84.865733
86.646669
17/okt/2006
EUR
36.390567
24900000
906125125.71
84.121447
85.885941
16/okt/2006
EUR
36.774962
24900000
915696551.84
85.010023
86.749109
13/okt/2006
EUR
36.726057
24900000
914478812.61
84.896973
86.630101
12/okt/2006
EUR
36.601992
24900000
911389612.07
84.610183
86.335665
11/okt/2006
EUR
36.285128
24900000
903499696.64
83.877711
85.59295
10/okt/2006
EUR
36.23766
24900000
902317742.21
83.767983
85.473816
09/okt/2006
EUR
35.979716
24900000
895894919.42
83.17171
84.868328
06/okt/2006
EUR
35.924452
24900000
894518844.25
83.04396
84.740203
05/okt/2006
EUR
35.829698
24900000
892159490.2
82.824926
84.514213
04/okt/2006
EUR
35.663806
24900000
888028772.73
82.441446
84.121579
03/okt/2006
EUR
35.382231
24900000
881017544.55
81.790547
83.453362
02/okt/2006
EUR
35.451009
24900000
882730125.72
81.949538
83.625932
29/sep/2006
EUR
35.44365
24900000
882546880.49
81.932525
83.594274
28/sep/2006
EUR
35.46968
24900000
883195028.27
81.992696
83.652793
27/sep/2006
EUR
35.466648
24900000
883119532.63
81.985688
83.639831
26/sep/2006
EUR
35.531144
24900000
884725485.21
81.724233
83.385678
25/sep/2006
EUR
35.073097
24900000
873320118.51
80.670694
82.315392
22/sep/2006
EUR
35.083444
24900000
873577749.52
80.69449
82.337043
21/sep/2006
EUR
35.500052
25300000
898151304.45
81.652719
83.30265
20/sep/2006
EUR
35.347552
25300000
894293068.91
81.301961
82.9594
19/sep/2006
EUR
34.913427
25300000
883309710.99
80.303441
81.935338
18/sep/2006
EUR
35.134744
25300000
888909024.8
80.812487
82.491663
15/sep/2006
EUR
35.124685
25300000
888654519.36
80.789348
82.465787
14/sep/2006
EUR
35.058581
25300000
886982104.24
80.637306
82.312215
13/sep/2006
EUR
35.158514
25300000
889510393.47
80.867157
82.549499
12/sep/2006
EUR
35.083732
25300000
887618418.47
80.695153
82.360377
11/sep/2006
EUR
34.622035
25300000
875937472.89
79.633216
81.289773
08/sep/2006
EUR
34.810629
25300000
880708920.3
80.066998
81.731698
07/sep/2006
EUR
34.694995
25300000
877783367.53
79.801029
81.467664
06/sep/2006
EUR
35.026298
25300000
886165330.25
80.56305
82.248502
05/sep/2006
EUR
35.452396
25300000
896945606.66
81.543107
83.248102
04/sep/2006
EUR
35.577584
25300000
900112881.84
81.831051
83.531308
01/sep/2006
EUR
35.452423
25300000
896946300.52
81.543169
83.236189
31/aug/2006
EUR
35.31583
25300000
893490498.91
81.228995
82.910126
30/aug/2006
EUR
35.435036
25300000
896506423.11
81.50318
83.199146
29/aug/2006
EUR
35.259427
25300000
892063503.7
81.099267
82.785353
28/aug/2006
EUR
35.071463
25300000
887308025.46
80.666936
82.710393
25/aug/2006
EUR
35.071463
25300000
886186004.07
80.666936
82.344858
24/aug/2006
EUR
35.027115
25300000
886186004.07
80.56493
82.235588
23/aug/2006
EUR
34.909183
25300000
883202323.23
80.293677
81.962882
22/aug/2006
EUR
35.076494
25300000
887435287.74
80.678505
82.362236
21/aug/2006
EUR
34.945383
25300000
884118177.6
80.37694
82.048198
18/aug/2006
EUR
34.948338
25300000
884192951.66
80.383739
82.06
17/aug/2006
EUR
35.051925
25300000
886813705.35
80.621997
82.307005
16/aug/2006
EUR
35.075381
25300000
887407141.34
80.675947
82.342126
15/aug/2006
EUR
34.969495
25300000
884728230.55
80.432402
82.081952
14/aug/2006
EUR
34.636542
25300000
876304523.28
79.666585
81.302433
11/aug/2006
EUR
34.308709
25300000
868010349.51
78.912545
80.524407
10/aug/2006
EUR
34.29316
25300000
867616959.03
78.876782
80.487666
09/aug/2006
EUR
34.577532
25300000
874811562.18
79.530858
81.161585
08/aug/2006
EUR
34.18611
25300000
864908584.59
78.630559
80.235625
07/aug/2006
EUR
34.18874
25300000
864975113.2
78.636606
80.240089
04/aug/2006
EUR
34.604347
25300000
875489983.13
79.592535
81.218737
03/aug/2006
EUR
34.138362
25300000
863700560.07
78.520735
80.124243
02/aug/2006
EUR
34.43506
25300000
871207009.17
79.20316
80.827643
01/aug/2006
EUR
34.09897
25300000
862703949.47
78.43013
80.034273
31/jul/2006
EUR
34.43325
25300000
871161218.6
79.198997
80.802133
28/jul/2006
EUR
34.631651
25300000
876180778.3
79.655336
81.283689
27/jul/2006
EUR
34.347497
25300000
868991683.2
79.001761
80.620461
26/jul/2006
EUR
34.010516
25300000
860466054.06
78.226677
79.820085
25/jul/2006
EUR
33.919391
25300000
858160593.78
78.017086
79.608375
24/jul/2006
EUR
33.968885
25300000
859412789.49
78.130923
79.716899
21/jul/2006
EUR
33.259212
25300000
841458066.22
76.498625
78.056898
20/jul/2006
EUR
33.518576
25300000
848019969.31
77.095179
78.664784
19/jul/2006
EUR
33.519451
25300000
848042099.46
77.097192
78.660448
18/jul/2006
EUR
32.819678
25300000
830337861.68
75.487665
77.026815
17/jul/2006
EUR
32.858066
25300000
831309062.75
75.575958
77.103077
14/jul/2006
EUR
32.881246
25300000
831895512.55
75.629274
77.161898
13/jul/2006
EUR
33.278559
25300000
841947551.68
76.543125
78.102757
12/jul/2006
EUR
33.743385
25300000
853707635.25
77.612257
79.193947
11/jul/2006
EUR
33.742962
25300000
853696947.75
77.611286
79.191834
10/jul/2006
EUR
34.051538
25300000
861503908.65
78.321031
79.930102
07/jul/2006
EUR
33.925651
25300000
858318975.27
78.031484
79.611473
06/jul/2006
EUR
33.977147
25300000
859621814.56
78.149926
79.739725
05/jul/2006
EUR
33.591292
25300000
849859688.95
77.262434
78.839276
04/jul/2006
EUR
33.96039
25300000
859197876.49
78.111386
79.704302
03/jul/2006
EUR
33.904273
25300000
857778098.02
77.982311
79.564995
30/jun/2006
EUR
33.724342
25300000
853225862.05
77.568459
79.145054
29/jun/2006
EUR
33.284213
25300000
842090590.28
76.55613
78.101692
28/jun/2006
EUR
32.699705
25300000
827302539.85
75.211718
76.73276
27/jun/2006
EUR
33.06696
25300000
836594093.67
74.989428
76.507962
26/jun/2006
EUR
33.302931
25300000
842564154.02
75.524562
77.059649
23/jun/2006
EUR
33.474505
25300000
846904969.5
75.913658
77.452045
22/jun/2006
EUR
33.414955
25300000
845398354.97
75.77861
77.316026
21/jun/2006
EUR
33.322936
25300000
843070283.69
75.569931
77.112751
20/jun/2006
EUR
33.309828
25300000
842738651.2
75.540205
77.079933
19/jun/2006
EUR
33.071362
25300000
836705447.83
74.999408
76.517699
16/jun/2006
EUR
32.858265
25300000
831314116.42
74.516148
76.028391
15/jun/2006
EUR
33.083939
25300000
837023667.63
75.027933
76.541415
14/jun/2006
EUR
32.42922
25300000
820459268.66
73.543158
75.026424
13/jun/2006
EUR
32.435296
24300000
788177694.23
73.556937
75.031444
12/jun/2006
EUR
33.052504
24300000
803175855.88
74.956644
76.562065
09/jun/2006
EUR
33.356271
24300000
810557394.67
75.645529
77.170888
08/jun/2006
EUR
32.787564
24300000
817705243.48
74.355812
75.862524
07/jun/2006
EUR
33.650422
24300000
817705243.48
76.312604
77.866347
06/jun/2006
EUR
33.321019
24300000
809700771.17
75.565584
77.095262
05/jun/2006
EUR
33.890921
24300000
823549371.16
76.858009
78.410266
02/jun/2006
EUR
34.103674
24300000
828719274.24
77.340491
78.896858
01/jun/2006
EUR
34.076309
24300000
828054313.34
77.278435
78.837227
31/mei/2006
EUR
33.916067
24300000
824160430.95
76.915037
78.47598
30/mei/2006
EUR
33.533342
24300000
814860212.84
76.047091
77.572546
29/mei/2006
EUR
34.351372
24300000
834738345.37
77.902224
79.272194
26/mei/2006
EUR
34.351372
24300000
834738345.37
77.902224
79.471498
25/mei/2006
EUR
33.78107
24300000
820879994.14
76.608888
78.145184
24/mei/2006
EUR
33.331403
24300000
809953094.66
75.589133
77.116611
23/mei/2006
EUR
33.822226
24300000
821880096.7
76.702224
78.228832
22/mei/2006
EUR
33.148188
24300000
805500973.08
75.173637
76.68965
19/mei/2006
EUR
33.899281
24300000
823752524.65
76.876967
78.420384
18/mei/2006
EUR
33.878398
24300000
823245059.51
76.829609
78.370856
17/mei/2006
EUR
33.844213
24300000
822414370.54
76.752084
78.316881
16/mei/2006
EUR
34.862821
24300000
847166555.28
79.062091
80.65663
15/mei/2006
EUR
34.704524
24300000
843319944.57
78.703104
80.290729
12/mei/2006
EUR
35.031109
24300000
851255949.33
79.443735
81.053998
11/mei/2006
EUR
35.761917
24300000
869014586.7
81.101066
82.739859
10/mei/2006
EUR
35.887777
24300000
872072972.5
81.386489
83.035154
09/mei/2006
EUR
36.15633
24300000
878598824.25
81.995517
83.652984
08/mei/2006
EUR
35.942362
24300000
873399406.42
81.51028
83.162722
05/mei/2006
EUR
35.962429
24300000
873887029.3
81.555788
83.206405
04/mei/2006
EUR
35.592138
24300000
864888959.03
80.71604
82.350624
03/mei/2006
EUR
35.452537
24300000
861496643.62
80.39945
82.029899
02/mei/2006
EUR
35.840064
24300000
870913559.2
81.278288
82.919863
01/mei/2006
EUR
35.454155
24300000
861535975.31
80.403121
82.042177
28/apr/2006
EUR
35.454155
24300000
861535975.3
80.403121
82.042177
27/apr/2006
EUR
35.559687
24300000
864100382.2
80.642445
82.281637
26/apr/2006
EUR
35.680864
24300000
867044989.5
80.917251
82.557012
25/apr/2006
EUR
35.603506
24300000
865165202.4
80.74182
82.37229
24/apr/2006
EUR
35.638292
24300000
866010502.2
80.820708
82.458099
21/apr/2006
EUR
35.853163
24300000
871231863.2
81.307994
82.949472
20/apr/2006
EUR
35.634973
24300000
865929848.4
80.813181
82.430666
19/apr/2006
EUR
35.573103
24300000
864426397.8
80.67287
82.301795
18/apr/2006
EUR
35.195405
24300000
855248335.4
79.816324
81.430065
17/apr/2006
EUR
35.250122
24300000
856577964.17
79.940412
81.546976
14/apr/2006
EUR
35.250121
24300000
853147751.92
79.940412
81.546976
13/apr/2006
EUR
35.250122
24300000
856577964.2
79.940412
81.546976
12/apr/2006
EUR
35.108961
24300000
853147751.9
79.620286
81.223328
11/apr/2006
EUR
35.141822
24300000
853946273.8
79.694809
81.301003
10/apr/2006
EUR
35.499346
24300000
862634096.7
80.505603
82.128192
07/apr/2006
EUR
35.239226
24300000
856313191.8
79.915702
81.529042
06/apr/2006
EUR
35.333071
24300000
858593617.7
80.128524
81.749059
05/apr/2006
EUR
35.262279
24300000
856873377.3
79.967982
81.584448
04/apr/2006
EUR
35.104821
24300000
853047151.2
79.6109
81.22004
03/apr/2006
EUR
35.370295
24300000
859498177.9
80.212943
81.831707
31/mrt/2006
EUR
35.09088
24300000
852708373.3
79.579282
81.183553
30/mrt/2006
EUR
35.39288
24300000
860046980.2
80.264159
81.875771
29/mrt/2006
EUR
35.060895
24300000
851979746.9
79.511282
81.100905
28/mrt/2006
EUR
35.165187
24300000
854514037
79.339137
80.932878
27/mrt/2006
EUR
35.347314
24300000
858939726.8
79.750049
81.348038
24/mrt/2006
EUR
35.678852
24300000
866996110.2
80.498062
82.106224
23/mrt/2006
EUR
35.496166
24300000
862556830.6
80.085887
81.705567
22/mrt/2006
EUR
35.553735
24300000
863955757.1
80.215773
81.830166
21/mrt/2006
EUR
35.460574
24300000
861691955
80.005587
81.623476
20/mrt/2006
EUR
35.413541
24300000
860549056.6
79.899472
81.512776
17/mrt/2006
EUR
35.392864
24300000
860046601.9
79.852821
81.468983
16/mrt/2006
EUR
35.483719
24300000
862254366.2
80.057804
81.670447
15/mrt/2006
EUR
35.518525
24300000
863100154.4
80.136333
81.741308
14/mrt/2006
EUR
35.479378
24300000
862148895.4
80.048012
81.647493
13/mrt/2006
EUR
35.443218
24300000
861270190.7
79.966426
81.559684
10/mrt/2006
EUR
35.202948
24300000
855431643.3
79.424335
81.002119
09/mrt/2006
EUR
34.903953
24300000
848166069.5
78.749748
80.311268
08/mrt/2006
EUR
34.668661
24300000
842448456.6
78.218883
79.775036
07/mrt/2006
EUR
34.808255
24300000
845840587.4
78.533833
80.085278
06/mrt/2006
EUR
34.919083
24300000
848533707.4
78.783881
80.33565
03/mrt/2006
EUR
34.709791
24300000
843447913.6
78.31168
79.850361
02/mrt/2006
EUR
34.696592
24300000
843127186.5
78.281903
79.823929
01/mrt/2006
EUR
35.072796
24300000
852268941.4
79.130686
80.683999
28/feb/2006
EUR
34.726591
24300000
843856159.8
78.349584
79.897649
27/feb/2006
EUR
35.244302
23800000
838814395.1
79.517638
81.078
24/feb/2006
EUR
35.184339
23800000
837387279.3
79.38235
80.934117
23/feb/2006
EUR
35.099393
23800000
835365551.5
79.190694
80.745171
22/feb/2006
EUR
35.158644
23800000
836775736.2
79.324377
80.87517
21/feb/2006
EUR
34.979617
23800000
832514891
78.920459
80.465078
20/feb/2006
EUR
34.913005
23800000
830929509.6
78.770168
80.306105
17/feb/2006
EUR
34.829141
23800000
828933560.8
78.580958
80.117667
16/feb/2006
EUR
34.761992
23800000
827335418
78.429457
79.958583
15/feb/2006
EUR
34.550628
23800000
822304947.1
77.952581
79.476327
14/feb/2006
EUR
34.566923
23800000
822692769.2
77.989346
79.51418
13/feb/2006
EUR
34.588142
23800000
823197780.8
78.03722
79.560531
10/feb/2006
EUR
34.337487
23800000
817232199
77.471696
78.979077
09/feb/2006
EUR
34.531288
23800000
821844654.7
77.908947
79.423209
08/feb/2006
EUR
34.097443
23800000
811519149
76.930112
78.432981
07/feb/2006
EUR
34.158571
23800000
812973992.4
77.068028
78.573702
06/feb/2006
EUR
34.297983
23800000
816292004.1
77.382568
78.886184
03/feb/2006
EUR
34.307802
23800000
816525698.8
77.404721
78.906595
02/feb/2006
EUR
34.261155
23800000
815415486.6
77.299475
78.792115
01/feb/2006
EUR
34.722939
23800000
826405957
78.341347
79.86345
31/jan/2006
EUR
34.430182
23800000
819438327.8
77.680831
79.189976
30/jan/2006
EUR
34.411726
23800000
818999090.68
77.639193
79.146913
27/jan/2006
EUR
34.394576
23800000
818590901.1
77.600497
79.110744
26/jan/2006
EUR
33.966085
23800000
808392811.6
76.633742
78.120627
25/jan/2006
EUR
33.589611
23800000
799432733.3
75.784348
77.237286
24/jan/2006
EUR
33.226467
23800000
790789926.5
74.96503
76.418055
23/jan/2006
EUR
33.36867
23800000
794174354.3
75.285866
76.74083
20/jan/2006
EUR
33.398373
23800000
794881267.8
75.352879
76.813247
19/jan/2006
EUR
33.719858
23800000
802532627
76.078211
77.55269
18/jan/2006
EUR
33.606066
23800000
799824378.1
75.821475
77.283081
17/jan/2006
EUR
33.944062
23800000
807868682.1
76.584057
78.062855
16/jan/2006
EUR
34.222354
23800000
814492015
77.211932
78.697237
13/jan/2006
EUR
34.181225
23800000
813513163.2
77.11914
78.596783
12/jan/2006
EUR
34.406108
23800000
818865370.1
77.626515
79.119051
11/jan/2006
EUR
34.282694
23800000
815928114.4
77.348071
78.832255
10/jan/2006
EUR
34.128557
23800000
812259663.8
77.000311
78.478951
09/jan/2006
EUR
34.382865
23800000
818312194.8
77.574077
79.064202
06/jan/2006
EUR
34.310232
23800000
816583531.4
77.410204
78.887979
05/jan/2006
EUR
34.033959
23800000
810008229.9
76.786881
78.257742
04/jan/2006
EUR
34.112174
23800000
811869739.5
76.963346
78.44607
03/jan/2006
EUR
33.762899
23400000
790051845.2
76.17532
77.631668
02/jan/2006
EUR
33.455554
23400000
782859967.71
75.481893
77.17424
30/dec/2005
EUR
33.455554
23400000
782859967.7
75.481893
76.92822
29/dec/2005
EUR
33.674801
23400000
787990348.6
75.976554
77.427599
28/dec/2005
EUR
33.468773
23400000
783169279.8
75.511715
76.958432
27/dec/2005
EUR
33.554529
23400000
785175984.18
75.705198
77.115674
26/dec/2005
EUR
33.554529
23400000
784630370.76
75.705198
76.959179
23/dec/2005
EUR
33.554529
23400000
785175984.2
75.705198
76.959179
22/dec/2005
EUR
33.56667
23400000
785460085.1
75.53337
76.971664
21/dec/2005
EUR
33.685387
23400000
788238064.3
75.800513
77.245911
20/dec/2005
EUR
33.544445
23400000
784940011
75.483356
76.916862
19/dec/2005
EUR
33.427793
23400000
782210348
75.22086
76.65024
16/dec/2005
EUR
33.488354
23400000
783627480.1
75.357137
76.789913
15/dec/2005
EUR
33.279814
23400000
778747638.8
74.88787
76.310707
14/dec/2005
EUR
33.391117
23400000
781352129.8
75.138329
76.565607
13/dec/2005
EUR
33.511813
23400000
784176423
75.409926
76.840664
12/dec/2005
EUR
33.443668
23400000
782581822.5
75.256582
76.684249
09/dec/2005
EUR
33.489739
23400000
783659885.4
75.360254
76.787371
08/dec/2005
EUR
33.545214
23400000
784958005.5
75.485086
76.914321
07/dec/2005
EUR
33.52079
23400000
784386497.5
75.430128
76.85774
06/dec/2005
EUR
33.567917
23400000
785489259.6
75.536176
76.964961
05/dec/2005
EUR
33.359653
23400000
780615883
75.06753
76.487058
02/dec/2005
EUR
33.511301
23400000
784164433
75.408773
76.832722
01/dec/2005
EUR
33.28931
23400000
778969857.1
74.909241
76.323304
30/nov/2005
EUR
32.700111
23400000
765182591.3
73.583394
74.972003
29/nov/2005
EUR
32.923468
23400000
770409150
74.086003
75.4849
28/nov/2005
EUR
32.859778
23400000
768918799.3
73.942684
75.338095
25/nov/2005
EUR
33.171792
23400000
776219935.6
74.644796
76.051153
24/nov/2005
EUR
33.083999
23400000
774165580.5
74.44724
75.849181
23/nov/2005
EUR
33.170596
23400000
776191942.9
74.642102
76.047627
22/nov/2005
EUR
33.017611
23400000
772612091.5
74.297848
75.695434
21/nov/2005
EUR
32.966653
23400000
771419690
74.183182
75.57773
18/nov/2005
EUR
32.882747
23400000
769456283.4
73.994373
75.383827
17/nov/2005
EUR
32.657149
23400000
764177286.9
73.486721
74.864973
16/nov/2005
EUR
32.535203
23400000
761323756.3
73.212312
74.584754
15/nov/2005
EUR
32.822165
23400000
768038667.5
73.858048
75.240977
14/nov/2005
EUR
32.965844
23400000
771400756.4
74.181362
75.569216
11/nov/2005
EUR
32.976389
23400000
771647507.9
74.20509
75.591311
10/nov/2005
EUR
32.617349
23400000
763245959.6
73.397159
74.766807
09/nov/2005
EUR
32.653412
23400000
764089845
73.478312
74.849708
08/nov/2005
EUR
32.706527
23400000
765332722.3
73.597831
74.971384
07/nov/2005
EUR
32.672586
23400000
764538520.4
73.521458
74.892819
04/nov/2005
EUR
32.568731
23400000
762108297.9
73.287756
74.65301
03/nov/2005
EUR
32.612543
23400000
763133517.7
73.386346
74.753035
02/nov/2005
EUR
32.099947
23400000
751138750.3
72.232875
73.576894
01/nov/2005
EUR
31.969346
23400000
748082703.5
71.938993
73.276882
31/okt/2005
EUR
31.984994
23400000
748448868.2
71.974205
73.311812
28/okt/2005
EUR
31.284866
23400000
732065858.1
70.39874
71.705247
27/okt/2005
EUR
31.207077
23400000
730245593.2
70.223695
71.526593
26/okt/2005
EUR
31.621485
23400000
739942741.4
71.156217
72.476077
25/okt/2005
EUR
31.466557
23400000
736317442.5
70.807592
72.12004
24/okt/2005
EUR
31.593269
23400000
739282495.6
71.092726
72.40987
21/okt/2005
EUR
31.242565
23400000
731076020.6
70.303552
71.603919
20/okt/2005
EUR
31.376183
23400000
734202679.9
70.604226
71.909506
19/okt/2005
EUR
31.24542
23400000
731142837.9
70.309979
71.609494
18/okt/2005
EUR
31.745159
23400000
742836718.1
71.434514
72.754486
17/okt/2005
EUR
31.765209
23400000
743305887
71.479631
72.799725
14/okt/2005
EUR
31.737859
23400000
742665892.6
71.418087
72.734821
13/okt/2005
EUR
31.680703
23400000
741328439
71.289472
72.603217
12/okt/2005
EUR
31.948543
22000000
702867955
71.892181
73.216822
11/okt/2005
EUR
32.15795
22000000
707474906.8
72.363399
73.696028
10/okt/2005
EUR
32.089775
21800000
699557090.5
72.209986
73.539342
07/okt/2005
EUR
32.008973
21800000
697795609.1
72.028161
73.352397
06/okt/2005
EUR
32.118218
21800000
700177159.9
72.273992
73.601149
05/okt/2005
EUR
32.524689
21800000
709038223.8
73.188653
74.53046
04/okt/2005
EUR
32.921286
21800000
717684024.2
74.081093
75.438359
03/okt/2005
EUR
32.86676
21800000
716495357.7
73.958396
75.312902
30/sep/2005
EUR
32.575032
21800000
710135702.3
73.301937
74.643383
29/sep/2005
EUR
32.494592
21800000
708382094.8
73.120925
74.458424
28/sep/2005
EUR
32.634799
21800000
711438628.5
73.436428
74.779832
27/sep/2005
EUR
32.483611
21800000
708142729
72.700623
74.027428
26/sep/2005
EUR
32.585207
21800000
710357512.9
72.928002
74.258246
23/sep/2005
EUR
32.1147
21800000
700100454.2
71.874972
73.183496
22/sep/2005
EUR
31.975282
21800000
697061150.9
71.562947
72.866552
21/sep/2005
EUR
32.061005
21800000
698929905.6
71.754799
73.065982
20/sep/2005
EUR
32.415411
21800000
706655957.9
72.547985
73.874173
19/sep/2005
EUR
32.382794
21800000
705944905.3
72.474986
73.798531
16/sep/2005
EUR
32.267382
21800000
703428937.6
72.216688
73.529478
15/sep/2005
EUR
32.090514
21800000
699573212.2
71.820844
73.121515
14/sep/2005
EUR
32.067928
21800000
699080823.5
71.770293
73.064108
13/sep/2005
EUR
31.945698
21800000
696416215.4
71.496734
72.784714
12/sep/2005
EUR
32.169011
21800000
701284443.2
71.996526
73.293322
09/sep/2005
EUR
32.127167
21800000
700372237.1
71.902874
73.196839
08/sep/2005
EUR
32.01764
21800000
697984551.5
71.657745
72.946721
07/sep/2005
EUR
32.026375
21800000
698174965.8
71.677295
72.964591
06/sep/2005
EUR
31.894696
21800000
695304374.8
71.38259
72.665818
05/sep/2005
EUR
31.5903
21800000
688668533
70.701328
71.972234
02/sep/2005
EUR
31.402818
21800000
684581432.2
70.28173
71.543224
01/sep/2005
EUR
31.484764
21800000
686367864.9
70.465133
71.728756
31/aug/2005
EUR
31.275994
21800000
681816668.1
69.997889
71.251281
30/aug/2005
EUR
31.004472
21800000
675897487.8
69.390203
70.632292
29/aug/2005
EUR
30.867927
21800000
672920815.96
69.084608
70.580286
26/aug/2005
EUR
30.867927
21800000
672920816
69.084608
70.320732
25/aug/2005
EUR
31.135428
21800000
678752335.6
69.683294
70.924663
24/aug/2005
EUR
31.388476
21300000
668574536
70.249631
71.497937
23/aug/2005
EUR
31.538701
21300000
671774338.1
70.585848
71.843045
22/aug/2005
EUR
31.786617
21300000
677054952.6
71.140701
72.411538
19/aug/2005
EUR
31.824307
21300000
677857734.5
71.225052
72.489785
18/aug/2005
EUR
31.496398
21300000
670873283.8
70.491171
71.72299
17/aug/2005
EUR
31.640346
20200000
639134994
70.813337
72.068161
16/aug/2005
EUR
31.692937
20200000
640197333.5
70.931039
72.136544
15/aug/2005
EUR
31.790521
20200000
642168525.7
71.149439
72.359675
12/aug/2005
EUR
31.79401
19800000
629521399.1
71.157247
72.373082
11/aug/2005
EUR
31.875104
19800000
631127050.6
71.338739
72.558788
10/aug/2005
EUR
31.963349
19800000
632874314.7
71.53624
72.757091
09/aug/2005
EUR
31.64561
19800000
626583082.7
70.825118
72.042841
08/aug/2005
EUR
31.432317
19800000
622359879.2
70.347753
71.544415
05/aug/2005
EUR
31.218003
19800000
618116452.4
69.868101
71.048817
04/aug/2005
EUR
31.340964
19800000
620551093.1
70.143298
71.333754
03/aug/2005
EUR
31.654011
19800000
626749415.6
70.843918
72.051419
02/aug/2005
EUR
31.717029
19800000
627997182.8
70.984958
72.197223
01/aug/2005
EUR
31.435769
19800000
622428218.5
70.355476
71.548259
29/jul/2005
EUR
31.421047
19800000
622136739.6
70.32253
71.512694
28/jul/2005
EUR
31.453442
19800000
622778154
70.395032
71.593117
27/jul/2005
EUR
31.262109
19800000
618989752.8
69.966813
71.161565
26/jul/2005
EUR
31.193407
19800000
617629465.2
69.813055
71.002529
25/jul/2005
EUR
31.170483
19800000
617175573.1
69.76175
70.957417
22/jul/2005
EUR
30.967832
19800000
613163080.9
69.308203
70.496209
21/jul/2005
EUR
30.953367
19800000
612876663.6
69.275827
70.517128
20/jul/2005
EUR
31.005199
19800000
613902933.9
69.39183
70.642839
19/jul/2005
EUR
31.121236
19800000
616200467.9
69.651529
70.904934
18/jul/2005
EUR
31.033924
19800000
614471704.5
69.456121
70.704328
15/jul/2005
EUR
31.104732
19800000
615873690.3
69.614592
70.869941
14/jul/2005
EUR
31.174357
19800000
617252272
69.77042
71.029962
13/jul/2005
EUR
30.952625
19800000
612861976.2
69.274168
70.526246
12/jul/2005
EUR
30.713304
19800000
608123418.7
68.738549
69.981771
11/jul/2005
EUR
30.878591
19800000
611396093.8
69.108473
70.360697
08/jul/2005
EUR
30.755094
19800000
608950866
68.83208
70.082463
07/jul/2005
EUR
30.32651
19800000
600464899.5
67.872878
69.10669
06/jul/2005
EUR
30.901075
19800000
611841275.9
69.158793
70.416849
05/jul/2005
EUR
30.70877
19800000
608033638.8
68.728401
69.980087
04/jul/2005
EUR
30.760004
19800000
609048088.2
68.843069
70.09668
01/jul/2005
EUR
30.604961
19800000
605978221.4
68.496069
69.749459
30/jun/2005
EUR
30.346165
19800000
600854058.5
67.916865
69.159236
29/jun/2005
EUR
30.487692
19800000
603656294
68.233613
69.480597
28/jun/2005
EUR
30.76717
19800000
609189957.6
68.15926
69.401349
27/jun/2005
EUR
30.482656
19800000
603556592.2
67.528971
68.764616
24/jun/2005
EUR
30.783072
19800000
609504821
68.194488
69.438709
23/jun/2005
EUR
31.019121
19800000
614178591.4
68.717413
69.973765
22/jun/2005
EUR
30.847972
19800000
610789846.4
68.338265
69.581925
21/jun/2005
EUR
30.808096
19800000
610000294.7
68.249924
69.491446
20/jun/2005
EUR
30.643007
19800000
606731538.9
67.884201
69.117603
17/jun/2005
EUR
30.599573
19800000
605871549
67.78798
69.018197
16/jun/2005
EUR
30.554821
19800000
604985465.5
67.68884
68.916933
15/jun/2005
EUR
30.398525
19800000
601890798.6
67.342594
68.564566
14/jun/2005
EUR
30.53963
19800000
604684673.1
67.655185
68.881081
13/jun/2005
EUR
30.48204
19800000
603544391.2
67.527604
68.75356
10/jun/2005
EUR
30.354598
19800000
601021043.6
67.245281
68.463428
09/jun/2005
EUR
30.186325
19800000
597689228.8
66.8725
68.081818
08/jun/2005
EUR
30.158037
19800000
597129126.5
66.809833
68.02206
07/jun/2005
EUR
30.244754
19800000
598846125.4
67.001939
68.216408
06/jun/2005
EUR
29.861922
19800000
591266046.5
66.153842
67.348093
03/jun/2005
EUR
29.973179
19800000
593468947.3
66.400314
67.599578
02/jun/2005
EUR
30.086128
19800000
595705330.5
66.650531
67.852365
01/jun/2005
EUR
30.072075
19800000
595427080.1
66.619399
67.821644
31/mei/2005
EUR
29.597888
19800000
586038173
65.568921
66.749261
30/mei/2005
EUR
29.479942
19800000
583702843.04
65.307632
66.813038
27/mei/2005
EUR
29.479942
19800000
583702843
65.307632
66.486594
26/mei/2005
EUR
29.48122
19800000
583728165.2
65.310466
66.487785
25/mei/2005
EUR
29.323221
19800000
580599775.1
64.960444
66.134163
24/mei/2005
EUR
29.349536
19800000
581120810.4
65.018741
66.189505
23/mei/2005
EUR
29.363438
19800000
581396067
65.049538
66.227104
20/mei/2005
EUR
29.197859
19800000
578117603.8
64.682727
65.844889
19/mei/2005
EUR
29.193145
19800000
578024277.7
64.672286
65.838503
18/mei/2005
EUR
29.028123
19800000
574756833.3
64.306707
65.462357
17/mei/2005
EUR
28.671779
19800000
567701218.8
63.517289
64.659726
16/mei/2005
EUR
28.607425
19800000
566427011.4
63.374724
64.511062
13/mei/2005
EUR
28.766576
19800000
569578212.7
63.727297
64.871006
12/mei/2005
EUR
28.747221
19800000
569194979.3
63.68442
64.82583
11/mei/2005
EUR
28.559071
19800000
565469605.7
63.267604
64.399711
10/mei/2005
EUR
28.627177
19800000
566818104.6
63.418483
64.553664
09/mei/2005
EUR
28.888607
19800000
571994415.3
63.997633
65.142934
06/mei/2005
EUR
29.036674
19800000
574926145.5
64.325652
65.477368
05/mei/2005
EUR
28.860492
19800000
571437747.2
63.935352
65.078888
04/mei/2005
EUR
28.695482
19800000
568170536.8
63.569799
64.705187
03/mei/2005
EUR
28.495499
19800000
564210885.5
63.126774
64.255431
02/mei/2005
EUR
28.2567
19800000
559482664.26
62.597757
63.877442
29/apr/2005
EUR
28.2567
19800000
559482664.3
62.597757
63.713244
28/apr/2005
EUR
28.194694
19800000
558254935.6
62.460391
63.57249
27/apr/2005
EUR
28.092396
19800000
556229442.1
62.23377
63.341513
26/apr/2005
EUR
28.406486
19800000
562448419
62.929579
64.0506
25/apr/2005
EUR
28.447526
19800000
563261019
63.020498
64.142095
22/apr/2005
EUR
28.297803
19600000
554636944.7
62.688813
63.799004
21/apr/2005
EUR
28.057857
19600000
549933999.2
62.157255
63.257468
20/apr/2005
EUR
28.092197
19600000
550607052.5
62.233327
63.334524
19/apr/2005
EUR
28.293668
19600000
554555894.3
62.679653
63.787726
18/apr/2005
EUR
28.086374
19500000
547684292.9
62.220427
63.320895
15/apr/2005
EUR
28.555565
19500000
556833519
63.259839
64.377457
14/apr/2005
EUR
28.960513
19500000
564730005.1
64.156931
65.288373
13/apr/2005
EUR
28.99052
19500000
565315136.8
64.223404
65.356439
12/apr/2005
EUR
28.872884
21100000
609217859
63.962804
65.090992
11/apr/2005
EUR
28.991142
21100000
611713104.8
64.224784
65.35817
08/apr/2005
EUR
29.06794
21100000
613333529.1
64.394914
65.529676
07/apr/2005
EUR
29.026491
21100000
612458951.9
64.303091
65.436846
06/apr/2005
EUR
28.906037
21100000
609917384.1
64.036249
65.163648
05/apr/2005
EUR
28.820879
21100000
608120555.3
63.847596
64.971143
04/apr/2005
EUR
28.581756
21100000
603075061.9
63.317861
64.436182
01/apr/2005
EUR
28.705583
21100000
605687793.3
63.592176
64.715893
31/mrt/2005
EUR
28.599846
20100000
574856906.4
63.357936
64.477291
30/mrt/2005
EUR
28.625286
20100000
575368239.9
63.414292
64.53222
29/mrt/2005
EUR
28.952095
20100000
581937107.7
63.676606
64.800574
28/mrt/2005
EUR
28.822217
20100000
579326559.32
63.390955
64.507853
25/mrt/2005
EUR
28.822217
20100000
579326559.32
63.390955
64.507853
24/mrt/2005
EUR
28.822217
20100000
579326559.3
63.390955
64.507853
23/mrt/2005
EUR
28.690017
20100000
576669342.5
63.1002
64.215418
22/mrt/2005
EUR
28.774601
20100000
578369484.5
63.286232
64.401712
21/mrt/2005
EUR
28.719273
20100000
577257395.8
63.164545
64.279242
18/mrt/2005
EUR
28.769862
20100000
578274230
63.275809
64.394263
17/mrt/2005
EUR
28.709802
20100000
577067018.4
63.143712
64.257671
16/mrt/2005
EUR
28.749559
20100000
577866127.1
63.231153
64.34834
15/mrt/2005
EUR
29.165711
20100000
586230795.4
64.146431
65.280923
14/mrt/2005
EUR
28.888925
20100000
580667390.6
63.537672
64.6599
11/mrt/2005
EUR
28.917776
20100000
581247299.2
63.601128
64.724312
10/mrt/2005
EUR
28.837241
20100000
579628538.1
63.423999
64.541735
09/mrt/2005
EUR
29.100726
20100000
584924600.2
64.003504
65.132689
08/mrt/2005
EUR
29.266426
20100000
588255152.6
64.367939
65.502322
07/mrt/2005
EUR
29.408127
20100000
591103355.3
64.679595
65.817901
04/mrt/2005
EUR
29.482298
20100000
592594194.7
64.842725
65.983132
03/mrt/2005
EUR
29.296956
20100000
588868818.4
64.435088
65.567529
02/mrt/2005
EUR
29.278845
20100000
588504779.6
64.395253
65.527134
01/mrt/2005
EUR
29.203716
20100000
586994693.8
64.230018
65.357678
28/feb/2005
EUR
28.957453
20100000
582044797.2
63.688391
64.80904
25/feb/2005
EUR
29.108948
20100000
585089854
64.021585
65.145285
24/feb/2005
EUR
28.77847
20100000
578447249.4
63.294741
64.405302
23/feb/2005
EUR
28.829695
20100000
579476873.3
63.407405
64.520164
22/feb/2005
EUR
29.025357
20100000
583409673.2
63.837737
64.958911
21/feb/2005
EUR
29.232565
20100000
587574554.7
64.293466
65.419659
18/feb/2005
EUR
29.154619
20100000
586007834.6
64.122033
65.24369
17/feb/2005
EUR
29.109044
20100000
585091780.3
64.021796
65.141123
16/feb/2005
EUR
29.114832
20100000
585208129.7
64.034529
65.153593
15/feb/2005
EUR
29.280868
20100000
588545444.5
64.399702
65.524164
14/feb/2005
EUR
29.185055
20100000
586619612.4
64.188976
65.308785
11/feb/2005
EUR
29.15345
20100000
585984346
64.119464
65.236002
10/feb/2005
EUR
28.889118
20100000
580671263.7
63.538096
64.644238
09/feb/2005
EUR
28.889554
20100000
580680029.1
63.539055
64.644699
08/feb/2005
EUR
28.917076
20100000
581233233.8
63.599588
64.705664
07/feb/2005
EUR
28.855069
20100000
579986892.3
63.463212
64.566372
04/feb/2005
EUR
28.709526
20100000
577061472.9
63.143107
64.238705
03/feb/2005
EUR
28.413526
20100000
571111871.4
62.492089
63.575508
02/feb/2005
EUR
28.446402
20100000
571772678.6
62.564396
63.648673
01/feb/2005
EUR
28.394902
20100000
570737534.2
62.45113
63.532874
31/jan/2005
EUR
28.14065
20100000
565627073.3
61.891934
62.963269
28/jan/2005
EUR
27.982913
20100000
562456548.7
61.545008
62.607471
27/jan/2005
EUR
28.142406
20100000
565662360.1
61.895794
62.963889
26/jan/2005
EUR
27.978912
20100000
562376132.6
61.536211
62.59775
25/jan/2005
EUR
27.965941
20100000
562115417.8
61.507683
62.56822
24/jan/2005
EUR
27.78357
20100000
558449753.7
61.106578
62.159669
21/jan/2005
EUR
27.739746
20100000
557568900
61.010194
62.059962
20/jan/2005
EUR
27.779334
20100000
558364610.5
61.097261
62.147597
19/jan/2005
EUR
27.922692
20100000
561246117.9
61.412562
62.467846
18/jan/2005
EUR
27.888297
20100000
560554760.9
61.336912
62.390631
17/jan/2005
EUR
27.862111
20100000
560028426.6
61.279319
62.332144
14/jan/2005
EUR
27.762317
20100000
558022569.5
61.059834
62.106948
13/jan/2005
EUR
27.641481
20100000
555593769.4
60.794072
61.836196
12/jan/2005
EUR
27.57714
20100000
554300510
60.65256
61.691726
11/jan/2005
EUR
27.861048
20100000
560007067.1
61.276983
62.326155
10/jan/2005
EUR
28.102001
20100000
564850219.8
61.806928
62.864388
07/jan/2005
EUR
28.12617
20100000
565336024.6
61.860087
62.917919
06/jan/2005
EUR
27.942224
20100000
561638705.8
61.45552
62.50519
05/jan/2005
EUR
27.777598
20100000
558329723.9
61.093445
62.136637
04/jan/2005
EUR
28.0134
20100000
563069340.7
61.477681
62.527508
31/dec/2004
EUR
27.757525
20100000
557926261.2
60.916143
61.943893
30/dec/2004
EUR
27.752029
20100000
557815773.3
60.904079
61.943893
29/dec/2004
EUR
27.779744
20100000
558372862.5
60.964904
62.004969
24/dec/2004
EUR
27.812448
19000000
528436506.4
61.036673
61.976202
23/dec/2004
EUR
27.768566
19000000
527602759.8
60.940373
61.976202
22/dec/2004
EUR
27.765286
19000000
527540441.3
60.933175
61.967942
21/dec/2004
EUR
27.613087
19000000
524648645.5
60.599159
61.626631
20/dec/2004
EUR
27.704814
19000000
526391461.6
60.800462
61.831446
17/dec/2004
EUR
27.572226
19000000
523872293.3
60.509487
61.533722
16/dec/2004
EUR
27.869184
19000000
529514503.7
61.161187
62.194583
15/dec/2004
EUR
27.785202
18800000
522361796
60.97688
62.006574
14/dec/2004
EUR
27.816308
18800000
522946586.7
61.045144
62.075544
13/dec/2004
EUR
27.798508
18800000
522611949.7
61.006081
62.035039
10/dec/2004
EUR
27.607358
17100000
472085814.3
60.586587
61.606727
09/dec/2004
EUR
27.477322
17100000
469862197.9
60.301212
61.315976
08/dec/2004
EUR
27.688872
17100000
473479705.9
60.765476
61.78751
07/dec/2004
EUR
27.754977
17100000
474610113.3
60.910551
61.936062
06/dec/2004
EUR
27.625561
17100000
472397097.6
60.626537
61.645994
03/dec/2004
EUR
27.78317
17100000
475092199.1
60.97242
61.997313
02/dec/2004
EUR
27.851262
17100000
476256587.9
61.121856
62.148089
01/dec/2004
EUR
27.750366
17100000
474531265.5
60.900432
61.922147
30/nov/2004
EUR
27.383798
17100000
468262953.5
60.095968
61.104076
29/nov/2004
EUR
27.532534
17100000
470806338.1
60.422382
61.436143
26/nov/2004
EUR
27.597793
17100000
471922256.3
60.565596
61.580518
25/nov/2004
EUR
27.65821
17100000
472955383.6
60.698186
61.714838
24/nov/2004
EUR
27.436968
17100000
469172154.5
60.212654
61.219033
23/nov/2004
EUR
27.487244
17100000
470031874.2
60.322989
61.329208
22/nov/2004
EUR
27.474374
17100000
469811788.5
60.294743
61.296486
19/nov/2004
EUR
27.629692
17100000
472467734.4
60.635603
61.641657
18/nov/2004
EUR
27.948602
17100000
477921094.3
61.335477
62.352571
17/nov/2004
EUR
27.940303
17100000
477779180.8
61.317262
62.333462
16/nov/2004
EUR
27.688754
17100000
473477690
60.765217
61.771434
15/nov/2004
EUR
27.881475
17100000
476773217.4
61.188159
62.202399
12/nov/2004
EUR
27.898622
17100000
477066431.7
61.225789
62.238774
11/nov/2004
EUR
27.793972
17100000
475276925.4
60.996128
62.004556
10/nov/2004
EUR
27.53049
17100000
470771377.8
60.417894
61.41597
09/nov/2004
EUR
27.502549
17100000
470293580.2
60.356575
61.352749
08/nov/2004
EUR
27.520288
17100000
470596930.6
60.395507
61.391889
05/nov/2004
EUR
27.575828
17100000
471546650.6
60.517392
61.514041
04/nov/2004
EUR
27.437581
17100000
469182643
60.213999
61.204657
03/nov/2004
EUR
27.511208
17100000
470441662.2
60.37558
61.368522
02/nov/2004
EUR
27.360591
17100000
467866106.3
60.045039
61.031658
01/nov/2004
EUR
27.096027
17100000
463342062.7
59.464432
60.441292
29/okt/2004
EUR
26.866811
17100000
459422467.4
58.961396
59.928348
28/okt/2004
EUR
26.972737
17100000
461233797.4
59.193859
60.164011
27/okt/2004
EUR
26.75579
17100000
457524012.4
58.717754
59.679405
26/okt/2004
EUR
26.393935
17100000
451336286.6
57.923631
58.882508
25/okt/2004
EUR
26.329922
17100000
450241666.6
57.783152
58.738927
22/okt/2004
EUR
26.825281
17100000
458712313.2
58.870257
59.842269
21/okt/2004
EUR
26.901561
17100000
460016696.7
59.03766
60.011662
20/okt/2004
EUR
26.757723
17100000
457557055.2
58.721994
59.690683
19/okt/2004
EUR
27.059392
17100000
462715605.4
59.384033
60.362997
18/okt/2004
EUR
26.791409
17100000
458133089.3
58.79592
59.764642
15/okt/2004
EUR
26.84721
17100000
459087293.1
58.918382
59.887
14/okt/2004
EUR
26.905438
17100000
460082997.3
59.046168
60.016873
13/okt/2004
EUR
27.087796
17100000
463201313.8
59.446368
60.422009
12/okt/2004
EUR
27.05788
17100000
462689745.4
59.380713
60.356056
11/okt/2004
EUR
27.262471
17100000
466188250.3
59.829704
60.810593
08/okt/2004
EUR
27.280439
17100000
466495499.2
59.869136
60.849907
07/okt/2004
EUR
27.431776
17100000
469083377.8
60.20126
61.185945
06/okt/2004
EUR
27.458431
17100000
469539166.3
60.259754
61.245242
05/okt/2004
EUR
27.461011
17100000
469583293.9
60.265419
61.250452
04/okt/2004
EUR
27.389176
17100000
468354906.3
60.107769
61.088811
01/okt/2004
EUR
27.152237
19100000
518607719.9
59.587787
60.559759
30/sep/2004
EUR
26.627984
19100000
508594498.9
58.437273
59.389543
29/sep/2004
EUR
26.846773
19100000
512773369.9
58.917423
59.877692
28/sep/2004
EUR
26.924051
19100000
514249366.8
58.826737
59.785117
27/sep/2004
EUR
26.790071
19100000
511690361.9
58.534004
59.485629
24/sep/2004
EUR
26.980986
19100000
515336834.4
58.951137
59.908397
23/sep/2004
EUR
26.895229
19100000
513698866.2
58.763763
59.719371
22/sep/2004
EUR
27.113289
19100000
517863818.8
59.240205
60.201149
21/sep/2004
EUR
27.302855
19100000
521484521.2
59.654391
60.619549
20/sep/2004
EUR
27.116507
19100000
517925283.4
59.247237
60.20709
17/sep/2004
EUR
27.174872
19100000
519040051
59.374759
60.331752
16/sep/2004
EUR
27.008954
19100000
515871013.3
59.012242
59.961086
15/sep/2004
EUR
26.913849
19100000
514054513.4
58.804446
59.750171
14/sep/2004
EUR
26.91903
19100000
514153479.3
58.815768
59.761401
13/sep/2004
EUR
27.038724
19100000
516439626.7
59.077287
60.025784
10/sep/2004
EUR
26.841164
19100000
512666239.1
58.645638
59.586607
09/sep/2004
EUR
26.766165
19100000
511233757.3
58.481772
59.417659
08/sep/2004
EUR
26.91478
19100000
514072294.2
58.80648
59.747264
07/sep/2004
EUR
26.941348
19100000
514579740.8
58.864529
59.804289
06/sep/2004
EUR
26.96106
19100000
514956236.9
58.907598
59.846955
03/sep/2004
EUR
26.865107
19100000
513123552.4
58.697951
59.633419
02/sep/2004
EUR
26.607072
19100000
508195079.4
58.134167
59.060463
01/sep/2004
EUR
26.479247
19100000
505753623.5
57.85488
58.777527
31/aug/2004
EUR
26.259187
19100000
501550471.1
57.374066
58.286185
27/aug/2004
EUR
26.601252
19100000
508083912.4
58.121449
59.041497
26/aug/2004
EUR
26.348813
19100000
503262327.9
57.569891
58.482916
25/aug/2004
EUR
26.102344
19100000
498554777.7
57.03138
57.932007
24/aug/2004
EUR
26.011074
19100000
496811516.4
56.831963
57.731226
23/aug/2004
EUR
26.082038
19100000
498166917
56.987011
57.889182
20/aug/2004
EUR
25.741421
19100000
491661149.2
56.242794
57.131647
19/aug/2004
EUR
25.796885
19100000
492720494.5
56.363976
57.256246
18/aug/2004
EUR
25.751325
19100000
491850312
56.264433
57.148056
17/aug/2004
EUR
25.730727
19100000
491456879.6
56.219426
57.102324
16/aug/2004
EUR
25.726491
19100000
491375972.7
56.210171
57.091014
13/aug/2004
EUR
25.453921
19100000
486169888.2
55.614629
56.486194
12/aug/2004
EUR
25.586792
19100000
488707721.3
55.904941
56.7809
11/aug/2004
EUR
25.58412
19100000
488656686.7
55.899103
56.772418
10/aug/2004
EUR
25.746484
19100000
491757838.3
56.253854
57.133331
09/aug/2004
EUR
25.591871
19100000
488804742.6
55.91604
56.79024
06/aug/2004
EUR
25.762275
19100000
492059447.1
56.288356
57.16618
05/aug/2004
EUR
26.37862
19100000
503831649.6
57.635019
58.532364
04/aug/2004
EUR
26.366861
19100000
503607047.3
57.609327
58.504995
03/aug/2004
EUR
26.526976
19100000
506665250.6
57.959164
58.860222
02/aug/2004
EUR
26.438287
19100000
504971272.8
57.765384
58.662252
30/jul/2004
EUR
26.446409
19100000
505126417.7
57.783132
58.67944
29/jul/2004
EUR
26.416033
19100000
504546235.6
57.716763
58.611692
28/jul/2004
EUR
26.05568
19100000
497663496.2
56.929423
57.812428
27/jul/2004
EUR
25.95608
19100000
495761120.9
56.711803
57.57543
26/jul/2004
EUR
25.673571
19100000
490365205.6
56.094545
56.948927
23/jul/2004
EUR
25.943934
19100000
495529141.9
56.685267
57.547203
22/jul/2004
EUR
25.846159
19100000
493661637.7
56.471637
57.330157
21/jul/2004
EUR
26.252067
19100000
501414472.6
57.358509
58.230272
20/jul/2004
EUR
25.973353
19100000
496091051.3
56.749545
57.611584
19/jul/2004
EUR
25.878591
19100000
494281084.8
56.542496
57.401335
16/jul/2004
EUR
26.017149
19100000
496927541
56.845234
57.707669
15/jul/2004
EUR
26.010805
19100000
496806378.1
56.831375
57.692881
14/jul/2004
EUR
26.334735
19100000
502993443.7
57.539134
58.41099
13/jul/2004
EUR
26.356626
19100000
503411551.4
57.586962
58.458835
12/jul/2004
EUR
26.346529
19100000
503218706.4
57.564903
58.436279
09/jul/2004
EUR
26.495916
19100000
506072004.2
57.891301
58.767345
08/jul/2004
EUR
26.50017
19100000
506153252.7
57.900595
58.776288
07/jul/2004
EUR
26.368163
19100000
503631914
57.612171
58.482852
06/jul/2004
EUR
26.74072
19100000
510747755.5
57.734651
58.607562
05/jul/2004
EUR
26.868164
19100000
513181933.9
58.00981
58.883826
02/jul/2004
EUR
26.865053
19100000
513122515.6
58.003093
58.878092
01/jul/2004
EUR
27.064808
19100000
516937828.8
58.434372
59.316713
30/jun/2004
EUR
27.136862
19100000
518314056.4
58.589941
59.470809
29/jun/2004
EUR
27.409832
19100000
523527799.2
59.1793
60.065829
28/jun/2004
EUR
27.606649
19100000
527286993.4
59.604236
60.495872
25/jun/2004
EUR
27.464897
19100000
524579539.6
59.298188
60.187759
24/jun/2004
EUR
27.502533
19100000
525298374.7
59.379444
60.270216
23/jun/2004
EUR
27.368255
19100000
522733671.9
59.089533
59.973667
22/jun/2004
EUR
27.306259
19100000
521549542.7
58.955678
59.83887
21/jun/2004
EUR
27.698683
19100000
529044843.6
59.802942
60.698305
18/jun/2004
EUR
27.752081
19100000
530064753.3
59.918234
60.815279
17/jun/2004
EUR
27.706026
19100000
529185091.9
59.818796
60.71249
16/jun/2004
EUR
27.655425
19100000
528218609.1
59.709546
60.601139
15/jun/2004
EUR
27.354858
19100000
522477791.3
59.060608
59.9415
14/jun/2004
EUR
27.137617
19100000
518328493.1
58.591573
59.471587
11/jun/2004
EUR
27.55733
19100000
526345009.4
59.497756
60.38989
10/jun/2004
EUR
27.569577
19100000
526578916
59.524196
60.414638
09/jun/2004
EUR
27.509657
19100000
525434445.7
59.394825
60.286704
08/jun/2004
EUR
27.487444
18100000
497522742.6
59.346868
60.238065
07/jun/2004
EUR
27.384092
18100000
495652073.2
59.123726
60.011726
04/jun/2004
EUR
27.180731
18100000
491971224.9
58.684656
59.565243
03/jun/2004
EUR
27.025953
18100000
489169749.5
58.350484
59.226726
02/jun/2004
EUR
26.902525
18100000
486935701.2
58.083995
58.95456
01/jun/2004
EUR
26.807391
18100000
485213776
57.878595
58.748712
28/mei/2004
EUR
26.904601
18100000
486973282.9
58.088479
58.962995
27/mei/2004
EUR
27.09126
18100000
490351813.4
58.491486
59.373659
26/mei/2004
EUR
27.005782
18100000
488804655.6
58.306934
59.183886
25/mei/2004
EUR
26.796202
18100000
485011260.4
57.85444
58.753192
24/mei/2004
EUR
26.915868
18100000
487177201.9
58.112803
59.020005
21/mei/2004
EUR
26.730106
18100000
483814920.1
57.711735
58.616632
20/mei/2004
EUR
26.810563
18100000
485271188.2
57.885444
58.793586
19/mei/2004
EUR
26.981335
18100000
488362158.7
58.25415
59.167858
18/mei/2004
EUR
26.564988
18100000
480826275.2
57.355234
58.25529
17/mei/2004
EUR
26.399133
18100000
477824300.2
56.997144
57.89228
14/mei/2004
EUR
26.788315
18100000
484868501.7
57.837411
58.745535
13/mei/2004
EUR
26.941921
18100000
487648765
58.169053
59.083686
12/mei/2004
EUR
26.669417
18800000
501385045
57.580704
58.490016
11/mei/2004
EUR
26.963434
18800000
506912554.8
58.2155
59.13269
10/mei/2004
EUR
26.679904
18800000
501582202
57.603346
58.509681
07/mei/2004
EUR
27.348226
18800000
514146647.4
59.046287
59.975255
06/mei/2004
EUR
27.303547
18800000
513306674.8
58.949823
59.880535
05/mei/2004
EUR
27.61509
18800000
519163699.8
59.622463
60.567432
04/mei/2004
EUR
27.463519
18800000
516314166.4
59.295213
60.233522
30/apr/2004
EUR
27.136902
18800000
510173763.2
58.590029
59.515333
29/apr/2004
EUR
27.384574
18800000
514829987.8
59.124764
60.064034
28/apr/2004
EUR
27.56639
18800000
518248139.2
59.517317
60.458591
27/apr/2004
EUR
27.965691
18800000
525754997.6
60.379429
61.334625
26/apr/2004
EUR
27.934437
18800000
525167408.4
60.311948
61.264701
23/apr/2004
EUR
27.774406
18800000
522158838.2
59.966435
60.913731
22/apr/2004
EUR
27.671499
18800000
520224174.1
59.744251
60.686979
21/apr/2004
EUR
27.560139
18800000
518130621.5
59.503821
60.44223
20/apr/2004
EUR
27.810458
18800000
522836615.9
60.044273
60.989405
19/apr/2004
EUR
27.647717
18800000
519777086.1
59.692906
60.632098
16/apr/2004
EUR
27.594623
18800000
518778919.2
59.578274
60.515442
15/apr/2004
EUR
27.44578
18800000
515980664.8
59.256913
60.189649
14/apr/2004
EUR
27.393906
18800000
515005424
59.144913
60.073755
13/apr/2004
EUR
27.776332
18800000
522195047.3
59.970593
60.91227
08/apr/2004
EUR
27.493805
18800000
516883537.9
59.360602
60.291898
07/apr/2004
EUR
27.356157
18800000
514295754.6
59.063413
59.990552
06/apr/2004
EUR
27.613824
18800000
519139890.9
59.254415
60.182136
05/apr/2004
EUR
27.769454
18800000
522065729.6
59.58837
60.521605
02/apr/2004
EUR
27.55526
18800000
518038880.8
59.128747
60.0539
01/apr/2004
EUR
27.067646
18800000
508871746.5
58.082416
58.99505
31/mrt/2004
EUR
26.757499
18800000
503040978.3
57.416892
58.319209
30/mrt/2004
EUR
26.911796
18800000
505941760.8
57.747987
58.654723
29/mrt/2004
EUR
26.890305
18800000
505537725.3
57.701871
58.605926
26/mrt/2004
EUR
26.604177
18800000
500158527.1
57.08789
57.98144
25/mrt/2004
EUR
26.539445
18800000
498941575.1
56.948989
57.84056
24/mrt/2004
EUR
26.2022
18800000
492601356.5
56.225318
57.102213
23/mrt/2004
EUR
26.233481
18800000
493189442.3
56.292442
57.172772
22/mrt/2004
EUR
26.168448
18800000
491966817.2
56.152892
57.03545
19/mrt/2004
EUR
26.691163
18800000
501793870.5
57.274549
58.171006
18/mrt/2004
EUR
26.585604
18800000
499809358.1
57.048038
57.93817
17/mrt/2004
EUR
27.105665
18800000
509586498.4
58.163995
59.072424
16/mrt/2004
EUR
26.678681
18800000
501559202.4
57.247763
58.142986
15/mrt/2004
EUR
26.532952
18800000
498819491.8
56.935054
57.820736
12/mrt/2004
EUR
27.008905
18800000
507767413.3
57.956365
58.85965
11/mrt/2004
EUR
26.968282
18800000
507003708.4
57.869198
58.769553
10/mrt/2004
EUR
27.751391
18800000
521726160.1
59.549612
60.478526
09/mrt/2004
EUR
27.705291
18800000
520859472
59.45069
60.376436
08/mrt/2004
EUR
27.966124
18800000
525763133.3
60.010392
60.943261
05/mrt/2004
EUR
27.88185
18800000
524178783.5
59.829554
60.757491
04/mrt/2004
EUR
28.052735
18800000
527391420.2
60.196244
61.128586
03/mrt/2004
EUR
27.864727
18800000
523856874.5
59.792811
60.717636
02/mrt/2004
EUR
27.946788
18800000
525399611.7
59.968898
60.897227
01/mrt/2004
EUR
27.774941
18800000
522168895.1
59.600146
60.522891
27/feb/2004
EUR
27.492297
18800000
516855187.9
58.993642
59.90522
26/feb/2004
EUR
27.574234
18800000
518395591.2
59.169462
60.083492
25/feb/2004
EUR
27.541486
18800000
517779935.8
59.099191
60.011488
24/feb/2004
EUR
27.401201
18800000
515142575.9
58.798164
59.705535
23/feb/2004
EUR
27.644139
18800000
519709814.7
59.319468
60.235142
20/feb/2004
EUR
27.594419
18800000
518775072.5
59.212776
60.125205
19/feb/2004
EUR
27.732111
18800000
521363686.1
59.508239
60.425265
18/feb/2004
EUR
27.321304
18800000
513640508.1
58.626719
59.52847
17/feb/2004
EUR
27.378801
18800000
514721467
58.7501
59.653847
16/feb/2004
EUR
27.130878
18800000
510060503.8
58.218098
59.112914
13/feb/2004
EUR
27.085369
18800000
509204935.7
58.120444
59.012348
12/feb/2004
EUR
27.141139
18800000
510253414.3
58.240119
59.133325
11/feb/2004
EUR
27.250652
18800000
512312260.4
58.475114
59.371673
10/feb/2004
EUR
27.235857
18800000
512034115.6
58.443367
59.338999
09/feb/2004
EUR
27.230469
16800000
457471878.8
58.431803
59.326847
06/feb/2004
EUR
26.8531
16800000
451132072.6
57.622035
58.502946
05/feb/2004
EUR
26.735644
16800000
449158822.1
57.369998
58.246251
04/feb/2004
EUR
26.849
16800000
451063197.9
57.613237
58.492732
03/feb/2004
EUR
26.901471
16800000
451944713.4
57.725833
58.606402
02/feb/2004
EUR
26.921815
16800000
452286488.5
57.769486
58.650164
30/jan/2004
EUR
26.911212
16800000
452108361.9
57.746736
58.625416
29/jan/2004
EUR
27.164352
16800000
456361108.6
58.289927
59.176452
28/jan/2004
EUR
27.411623
16800000
460515269.2
58.82053
59.715177
27/jan/2004
EUR
27.232289
16800000
457502463
58.43571
59.324226
26/jan/2004
EUR
27.222017
16800000
457329880.1
58.413666
59.301114
23/jan/2004
EUR
27.328654
16800000
459121394.4
58.642493
59.531933
22/jan/2004
EUR
27.379971
16800000
459983509.6
58.752608
59.643045
21/jan/2004
EUR
27.363512
16800000
459706994.4
58.71729
59.606733
20/jan/2004
EUR
27.215852
16800000
457226317.6
58.40044
59.284673
19/jan/2004
EUR
27.350458
16800000
459487701.8
58.68928
59.577474
16/jan/2004
EUR
27.289312
16800000
458460448.1
58.558072
59.446251
15/jan/2004
EUR
27.02998
16800000
454103659.4
58.001589
58.882285
14/jan/2004
EUR
27.053968
16800000
454506658.8
58.053063
58.93391
13/jan/2004
EUR
26.85732
16800000
451202971.4
57.631091
58.505059
12/jan/2004
EUR
26.83175
16800000
450773402
57.576224
58.448764
09/jan/2004
EUR
26.876511
16800000
451525391.2
57.672273
58.544993
08/jan/2004
EUR
27.104061
16800000
455348222.8
58.160554
59.039845
07/jan/2004
EUR
26.85013
16800000
451082185.8
57.615664
58.486188
06/jan/2004
EUR
27.052551
16800000
454482863.1
57.934794
58.810011
05/jan/2004
EUR
27.036325
16800000
454210264.6
57.900044
58.774016
02/jan/2004
EUR
26.869144
16800000
451401627
57.542016
58.408338
31/dec/2003
EUR
26.600036
16800000
446880599.3
56.965701
57.82118
30/dec/2003
EUR
26.557433
16800000
446164871.8
56.874464
57.72762
29/dec/2003
EUR
26.443625
16800000
444252902.2
56.630739
57.479202
24/dec/2003
EUR
26.374188
16800000
443086356.1
56.482033
57.337448
23/dec/2003
EUR
26.324544
16800000
442252345.3
56.375719
57.21628
22/dec/2003
EUR
26.210227
16800000
440331809.9
56.1309
56.96694
19/dec/2003
EUR
26.305288
16800000
441928830.8
56.334479
57.171946
18/dec/2003
EUR
26.218835
16800000
440476429.8
56.149337
56.982904
17/dec/2003
EUR
25.906478
16800000
435228829.3
55.480402
56.302536
16/dec/2003
EUR
25.856098
16800000
434382453.7
55.372512
56.192456
15/dec/2003
EUR
25.955279
16800000
436048685.5
55.584912
56.407676
12/dec/2003
EUR
25.933951
16800000
435690382.4
55.539239
56.359403
11/dec/2003
EUR
25.977674
16800000
436424925.5
55.632875
56.453154
10/dec/2003
EUR
25.795315
16800000
433361289.6
55.242339
56.055071
09/dec/2003
EUR
25.977363
16800000
436419691.9
55.632207
56.451931
08/dec/2003
EUR
25.726679
16800000
432208212
55.095353
55.906089
05/dec/2003
EUR
25.849491
16800000
434271452.4
55.358362
56.171457
04/dec/2003
EUR
26.019218
16800000
437122869.6
55.721844
56.540042
03/dec/2003
EUR
26.084939
16800000
438226978
55.86259
56.68267
02/dec/2003
EUR
25.935708
16800000
435719896.7
55.543002
56.357036
01/dec/2003
EUR
26.115942
16800000
438747820.8
55.928982
56.74813
28/nov/2003
EUR
25.674206
16800000
431326664.3
54.982978
55.785049
27/nov/2003
EUR
25.786243
16800000
433208884.6
55.222913
56.027956
26/nov/2003
EUR
25.653251
16800000
430974612.1
54.9381
55.750341
25/nov/2003
EUR
25.766758
16800000
432881527.8
55.181182
55.984448
24/nov/2003
EUR
25.796211
16800000
433376340.6
55.244258
56.047907
21/nov/2003
EUR
25.232803
16800000
423911095.7
54.037685
54.82165
20/nov/2003
EUR
25.156231
16800000
422624674.2
53.873699
54.654576
19/nov/2003
EUR
25.167785
16800000
422818787.8
53.898443
54.679372
18/nov/2003
EUR
25.390992
16800000
426568663.2
54.376455
55.164057
17/nov/2003
EUR
25.393854
16800000
426616744.9
54.382584
55.169538
14/nov/2003
EUR
25.887634
16800000
434912246.3
55.440046
56.24173
13/nov/2003
EUR
25.74
--
--
55.12388
55.92299
12/nov/2003
EUR
25.65
--
--
54.93114
55.719032
11/nov/2003
EUR
25.57
--
--
54.759814
55.551482
10/nov/2003
EUR
25.63
--
--
54.888308
55.672951
07/nov/2003
EUR
25.9
--
--
55.466531
56.26346
06/nov/2003
EUR
25.65
--
--
54.93114
55.731009
05/nov/2003
EUR
25.51
--
--
54.63132
55.405122
04/nov/2003
EUR
25.64
--
--
54.909724
55.706849
03/nov/2003
EUR
25.79
--
--
55.230959
56.014946
31/okt/2003
EUR
25.35
--
--
54.28867
55.060633
30/okt/2003
EUR
25.31
--
--
54.203007
54.992441
29/okt/2003
EUR
25.12
--
--
53.79611
54.575518
28/okt/2003
EUR
25.03
--
--
53.603369
54.380027
27/okt/2003
EUR
24.8
--
--
53.110809
53.867813
24/okt/2003
EUR
24.57
--
--
52.618249
53.382667
23/okt/2003
EUR
24.64
--
--
52.768159
53.52585
22/okt/2003
EUR
24.85
--
--
53.217888
53.985677
21/okt/2003
EUR
25.28
--
--
54.138761
54.925011
20/okt/2003
EUR
25.25
--
--
54.074514
54.854356
17/okt/2003
EUR
25.24
--
--
54.053098
54.825398
16/okt/2003
EUR
25.31
--
--
54.203007
54.977191
15/okt/2003
EUR
25.38
--
--
54.352917
55.136434
14/okt/2003
EUR
25.22
--
--
54.010267
54.785878
13/okt/2003
EUR
25.32
--
--
54.224423
55.004624
10/okt/2003
EUR
24.85
--
--
53.217888
53.981833
09/okt/2003
EUR
25.04
--
--
53.624785
54.380297
08/okt/2003
EUR
24.52
--
--
52.511171
53.266392
07/okt/2003
EUR
24.56
--
--
52.596834
53.352613
06/okt/2003
EUR
24.77
--
--
53.046562
53.807944
03/okt/2003
EUR
25
--
--
53.539122
54.288341
02/okt/2003
EUR
24.36
--
--
52.168521
52.905208
01/okt/2003
EUR
24.22
--
--
51.868702
52.61325
30/sep/2003
EUR
24.23
--
--
51.012076
51.743093
29/sep/2003
EUR
24.67
--
--
51.954364
52.700472
26/sep/2003
EUR
24.82
--
--
52.27026
53.009506
25/sep/2003
EUR
25.03
--
--
52.712515
53.465759
24/sep/2003
EUR
25.13
--
--
52.923112
53.677643
23/sep/2003
EUR
25.13
--
--
52.923112
53.691621
22/sep/2003
EUR
25.24
--
--
53.154769
53.912909
19/sep/2003
EUR
25.68
--
--
54.081397
54.859328
18/sep/2003
EUR
25.96
--
--
54.67107
55.476332
17/sep/2003
EUR
25.76
--
--
54.249875
55.045177
16/sep/2003
EUR
25.73
--
--
54.186696
54.966517
15/sep/2003
EUR
25.41
--
--
53.512785
54.286594
12/sep/2003
EUR
25.34
--
--
53.365367
54.122776
11/sep/2003
EUR
25.53
--
--
53.765501
54.535569
10/sep/2003
EUR
25.49
--
--
53.681263
54.463294
09/sep/2003
EUR
25.64
--
--
53.997159
54.782764
08/sep/2003
EUR
25.98
--
--
54.71319
55.512613
05/sep/2003
EUR
25.78
--
--
54.291995
55.070021
04/sep/2003
EUR
25.97
--
--
54.69213
55.49363
03/sep/2003
EUR
25.97
--
--
54.69213
55.492137
02/sep/2003
EUR
25.6
--
--
53.91292
54.678736
01/sep/2003
EUR
25.51
--
--
53.723382
54.493252
29/aug/2003
EUR
25.15
--
--
52.965232
53.721977
28/aug/2003
EUR
25.55
--
--
53.807621
54.571023
27/aug/2003
EUR
25.47
--
--
53.639143
54.401662
26/aug/2003
EUR
25.25
--
--
53.175829
53.93788
25/aug/2003
EUR
25.46
--
--
53.618083
54.392004
22/aug/2003
EUR
25.67
--
--
54.060338
54.839583
21/aug/2003
EUR
25.62
--
--
53.955039
54.732267
20/aug/2003
EUR
25.41
--
--
53.512785
54.266182
19/aug/2003
EUR
25.51
--
--
53.723382
54.486025
18/aug/2003
EUR
25.56
--
--
53.828681
54.592372
15/aug/2003
EUR
25.29
--
--
53.260068
54.007534
14/aug/2003
EUR
25.26
--
--
53.196889
53.950047
13/aug/2003
EUR
24.84
--
--
52.31238
53.038988
12/aug/2003
EUR
24.83
--
--
52.29132
53.010459
11/aug/2003
EUR
24.67
--
--
51.954364
52.674437
08/aug/2003
EUR
24.56
--
--
51.722707
52.431832
07/aug/2003
EUR
24.31
--
--
51.196214
51.899508
06/aug/2003
EUR
24.2
--
--
50.964557
51.658158
05/aug/2003
EUR
24.57
--
--
51.743767
52.45172
04/aug/2003
EUR
24.38
--
--
51.343632
52.040484
01/aug/2003
EUR
24.57
--
--
51.743767
52.454229
31/jul/2003
EUR
24.99
--
--
52.628276
53.359856
30/jul/2003
EUR
24.69
--
--
51.996484
52.711798
29/jul/2003
EUR
24.52
--
--
51.638468
52.337557
28/jul/2003
EUR
24.63
--
--
51.870125
52.581115
25/jul/2003
EUR
24.31
--
--
51.196214
51.896602
24/jul/2003
EUR
24.6
--
--
51.806946
52.504695
23/jul/2003
EUR
24.12
--
--
50.796079
51.476359
22/jul/2003
EUR
24.19
--
--
50.943497
51.633235
21/jul/2003
EUR
24.04
--
--
50.627601
51.296133
18/jul/2003
EUR
24.27
--
--
51.111975
51.800659
17/jul/2003
EUR
24.32
--
--
51.217274
51.895569
16/jul/2003
EUR
24.54
--
--
51.680588
52.382542
15/jul/2003
EUR
24.65
--
--
51.912245
52.618762
14/jul/2003
EUR
24.86
--
--
52.354499
53.086864
11/jul/2003
EUR
24.52
--
--
51.638468
52.357651
10/jul/2003
EUR
24.21
--
--
50.985617
51.678491
09/jul/2003
EUR
24.45
--
--
51.49105
52.205763
08/jul/2003
EUR
24.63
--
--
51.870125
52.581306
07/jul/2003
EUR
24.72
--
--
52.059663
52.782738
04/jul/2003
EUR
24.15
--
--
50.859258
51.549365
03/jul/2003
EUR
24.24
--
--
51.048796
51.736295
02/jul/2003
EUR
24.07
--
--
50.69078
51.382609
01/jul/2003
EUR
23.62
--
--
49.743092
50.410854
30/jun/2003
EUR
24.17
--
--
50.901378
51.595605
27/jun/2003
EUR
24.49
--
--
51.575289
52.271462
26/jun/2003
EUR
24.53
--
--
51.659528
52.366562
25/jun/2003
EUR
24.54
--
--
51.680588
52.386498
24/jun/2003
EUR
24.52
--
--
51.638468
52.339511
23/jun/2003
EUR
24.56
--
--
51.722707
52.436169
20/jun/2003
EUR
24.96
--
--
52.565097
53.290139
19/jun/2003
EUR
24.75
--
--
52.122842
52.831599
18/jun/2003
EUR
25.22
--
--
53.11265
53.843303
17/jun/2003
EUR
24.95
--
--
52.544037
53.262341
16/jun/2003
EUR
24.7
--
--
52.017544
52.737547
13/jun/2003
EUR
24.26
--
--
51.090915
51.800341
12/jun/2003
EUR
24.68
--
--
51.975424
52.695087
11/jun/2003
EUR
24.48
--
--
51.554229
52.275703
10/jun/2003
EUR
24.11
--
--
50.775019
51.463445
09/jun/2003
EUR
23.93
--
--
50.395944
51.076338
06/jun/2003
EUR
24.26
--
--
51.090915
51.789333
05/jun/2003
EUR
23.74
--
--
49.995809
50.665357
04/jun/2003
EUR
23.98
--
--
50.501243
51.199682
03/jun/2003
EUR
23.71
--
--
49.93263
50.619641
02/jun/2003
EUR
23.87
--
--
50.269586
50.949246
30/mei/2003
EUR
23.32
--
--
49.1113
49.775138
29/mei/2003
EUR
23.37
--
--
49.216599
49.878308
28/mei/2003
EUR
23.35
--
--
49.174479
49.829019
27/mei/2003
EUR
22.8
--
--
48.016194
48.649415
26/mei/2003
EUR
22.62
--
--
47.637119
48.254985
23/mei/2003
EUR
22.71
--
--
47.826656
48.456846
22/mei/2003
EUR
22.96
--
--
48.35315
48.993252
21/mei/2003
EUR
22.59
--
--
47.57394
48.198436
20/mei/2003
EUR
22.89
--
--
48.205732
48.823589
19/mei/2003
EUR
22.78
--
--
47.974075
48.603111
16/mei/2003
EUR
23.58
--
--
49.658853
50.326571
15/mei/2003
EUR
23.58
--
--
49.658853
50.312132
14/mei/2003
EUR
23.18
--
--
48.816464
49.463959
13/mei/2003
EUR
23.16
--
--
48.774344
49.435955
12/mei/2003
EUR
23.07
--
--
48.584807
49.236842
09/mei/2003
EUR
23.07
--
--
48.584807
49.237302
08/mei/2003
EUR
22.84
--
--
48.100433
48.734461
07/mei/2003
EUR
23.5
--
--
49.490375
50.148568
06/mei/2003
EUR
23.75
--
--
50.016869
50.679971
05/mei/2003
EUR
23.45
--
--
49.385077
50.039473
02/mei/2003
EUR
23.34
--
--
49.15342
49.80327
30/apr/2003
EUR
23.26
--
--
48.984942
49.619215
29/apr/2003
EUR
23.33
--
--
49.13236
49.771993
28/apr/2003
EUR
23.59
--
--
49.679913
50.339977
25/apr/2003
EUR
22.96
--
--
48.35315
48.987454
24/apr/2003
EUR
23.3
--
--
49.069181
49.698066
23/apr/2003
EUR
23.73
--
--
49.974749
50.634525
22/apr/2003
EUR
23.43
--
--
49.342957
49.995743
17/apr/2003
EUR
23.27
--
--
49.006002
49.637784
16/apr/2003
EUR
23.07
--
--
48.584807
49.207296
15/apr/2003
EUR
23.43
--
--
49.342957
49.976666
14/apr/2003
EUR
23.03
--
--
48.500568
49.121504
11/apr/2003
EUR
22.75
--
--
47.910895
48.527294
10/apr/2003
EUR
22.59
--
--
47.57394
48.188063
09/apr/2003
EUR
23.05
--
--
48.542687
49.165917
08/apr/2003
EUR
23.07
--
--
48.584807
49.213698
07/apr/2003
EUR
23.45
--
--
49.385077
50.008625
04/apr/2003
EUR
22.61
--
--
47.616059
48.222421
03/apr/2003
EUR
22.33
--
--
47.026387
47.629975
02/apr/2003
EUR
22.06
--
--
46.457774
47.054127
01/apr/2003
EUR
21.36
--
--
44.983592
45.550891
31/mrt/2003
EUR
20.97
--
--
44.162263
44.715442
28/mrt/2003
EUR
22
--
--
45.910221
46.483125
27/mrt/2003
EUR
22.06
--
--
46.03543
46.621638
26/mrt/2003
EUR
22.52
--
--
46.995371
47.606497
25/mrt/2003
EUR
22.54
--
--
47.037108
47.6325
24/mrt/2003
EUR
22.2
--
--
46.327586
46.918664
21/mrt/2003
EUR
23.24
--
--
48.497888
49.130288
20/mrt/2003
EUR
22.42
--
--
46.786688
47.383033
19/mrt/2003
EUR
22.52
--
--
46.995371
47.59622
18/mrt/2003
EUR
22.19
--
--
46.306718
46.890342
17/mrt/2003
EUR
22.15
--
--
46.223245
46.802166
14/mrt/2003
EUR
21.39
--
--
44.637255
45.189549
13/mrt/2003
EUR
20.48
--
--
42.738242
43.258764
12/mrt/2003
EUR
19.21
--
--
40.08797
40.559658
11/mrt/2003
EUR
19.95
--
--
41.632223
42.13088
10/mrt/2003
EUR
19.91
--
--
41.54875
42.049614
07/mrt/2003
EUR
20.46
--
--
42.696505
43.218226
06/mrt/2003
EUR
20.92
--
--
43.656446
44.189552
05/mrt/2003
EUR
21.13
--
--
44.09468
44.639006
04/mrt/2003
EUR
21.34
--
--
44.532914
45.072321
03/mrt/2003
EUR
21.8
--
--
45.492855
46.043996
28/feb/2003
EUR
21.73
--
--
45.346777
45.905165
27/feb/2003
EUR
21.38
--
--
44.616387
45.151172
26/feb/2003
EUR
21.21
--
--
44.261626
44.808383
25/feb/2003
EUR
21.39
--
--
44.637255
45.179415
21/feb/2003
EUR
22.23
--
--
46.390191
46.952482
20/feb/2003
EUR
21.98
--
--
45.868484
46.435328
19/feb/2003
EUR
22.12
--
--
46.16064
46.734307
18/feb/2003
EUR
22.78
--
--
47.537947
48.121491
17/feb/2003
EUR
22.55
--
--
47.057976
47.630308
14/feb/2003
EUR
22.14
--
--
46.202377
46.754036
13/feb/2003
EUR
21.66
--
--
45.200699
45.750274
12/feb/2003
EUR
21.78
--
--
45.451118
45.999122
11/feb/2003
EUR
22.24
--
--
46.411059
46.968589
10/feb/2003
EUR
21.63
--
--
45.138094
45.692979
07/feb/2003
EUR
21.72
--
--
45.325909
45.863801
06/feb/2003
EUR
21.92
--
--
45.743274
46.286982
05/feb/2003
EUR
22.61
--
--
47.183186
47.761912
04/feb/2003
EUR
22.06
--
--
46.03543
46.590933
03/feb/2003
EUR
22.83
--
--
47.642288
48.219086
31/jan/2003
EUR
22.38
--
--
46.703215
47.272302
30/jan/2003
EUR
22.34
--
--
46.619742
47.198836
29/jan/2003
EUR
21.82
--
--
45.534592
46.075463
28/jan/2003
EUR
21.56
--
--
44.992016
45.539168
27/jan/2003
EUR
21.46
--
--
44.783333
45.323551
24/jan/2003
EUR
22.27
--
--
46.473664
47.032048
23/jan/2003
EUR
22.54
--
--
47.037108
47.596776
22/jan/2003
EUR
22.68
--
--
47.329264
47.905493
21/jan/2003
EUR
23.15
--
--
48.310073
48.891734
20/jan/2003
EUR
23.38
--
--
48.790044
49.368382
17/jan/2003
EUR
23.82
--
--
49.708248
50.31372
16/jan/2003
EUR
24.48
--
--
51.085555
51.694137
15/jan/2003
EUR
24.56
--
--
51.252501
51.869185
14/jan/2003
EUR
24.92
--
--
52.003759
52.633439
10/jan/2003
EUR
24.87
--
--
51.899418
52.522327
09/jan/2003
EUR
24.83
--
--
51.815944
52.456072
08/jan/2003
EUR
24.7
--
--
51.544657
52.184764
06/jan/2003
EUR
25.26
--
--
52.713281
53.352867
03/jan/2003
EUR
25.17
--
--
52.525466
53.159441
02/jan/2003
EUR
25.01
--
--
52.191574
52.836047
30/dec/2002
EUR
24.07
--
--
50.229955
50.835512
27/dec/2002
EUR
23.81
--
--
49.68738
50.287638
23/dec/2002
EUR
24.73
--
--
51.607262
52.223045
20/dec/2002
EUR
24.56
--
--
51.252501
51.858129
19/dec/2002
EUR
24.32
--
--
50.751662
51.352889
18/dec/2002
EUR
24.41
--
--
50.939477
51.557228
17/dec/2002
EUR
24.93
--
--
52.024627
52.656821
16/dec/2002
EUR
25.33
--
--
52.859359
53.492254
13/dec/2002
EUR
24.49
--
--
51.106423
51.717201
12/dec/2002
EUR
24.83
--
--
51.815944
52.441951
11/dec/2002
EUR
25.24
--
--
52.671544
53.293491
10/dec/2002
EUR
24.93
--
--
52.024627
52.655074
09/dec/2002
EUR
24.84
--
--
51.836813
52.468621
06/dec/2002
EUR
25.41
--
--
53.026305
53.661727
05/dec/2002
EUR
25.52
--
--
53.255856
53.892196
04/dec/2002
EUR
25.85
--
--
53.944509
54.585303
03/dec/2002
EUR
26.05
--
--
54.361875
55.00194
02/dec/2002
EUR
26.63
--
--
55.572235
56.243843
29/nov/2002
EUR
26.61
--
--
55.530499
56.184498
28/nov/2002
EUR
26.75
--
--
55.822655
56.477139
27/nov/2002
EUR
26.6
--
--
55.50963
56.177128
26/nov/2002
EUR
25.95
--
--
54.153192
54.80227
25/nov/2002
EUR
26.55
--
--
55.405289
56.068223
22/nov/2002
EUR
26.8
--
--
55.926996
56.596544
21/nov/2002
EUR
26.84
--
--
56.010469
56.678524
20/nov/2002
EUR
26.03
--
--
54.320138
54.955954
19/nov/2002
EUR
26.03
--
--
54.320138
54.947233
18/nov/2002
EUR
26.12
--
--
54.507953
55.153605
15/nov/2002
EUR
25.88
--
--
54.007114
54.640041
14/nov/2002
EUR
25.67
--
--
53.56888
54.192589
13/nov/2002
EUR
25.17
--
--
52.525466
53.137838
12/nov/2002
EUR
25.32
--
--
52.83849
53.445601
11/nov/2002
EUR
24.94
--
--
52.045496
52.654963
08/nov/2002
EUR
25.08
--
--
52.337652
52.935786
07/nov/2002
EUR
25.35
--
--
52.901095
53.514254
06/nov/2002
EUR
25.88
--
--
54.007114
54.636181
05/nov/2002
EUR
26.25
--
--
54.779241
55.404454
01/nov/2002
EUR
26.1
--
--
54.466216
53.188922
31/okt/2002
EUR
25.59
--
--
53.401934
54.007057
30/okt/2002
EUR
25.23
--
--
52.650676
53.244773
29/okt/2002
EUR
24.57
--
--
51.273369
51.841641
28/okt/2002
EUR
25.72
--
--
53.673222
54.262243
25/okt/2002
EUR
25.44
--
--
53.08891
53.67812
24/okt/2002
EUR
25.56
--
--
53.339329
53.926808
23/okt/2002
EUR
24.84
--
--
51.836813
52.39606
22/okt/2002
EUR
25.72
--
--
53.673222
54.245008
21/okt/2002
EUR
26.01
--
--
54.278402
54.870209
18/okt/2002
EUR
26.04
--
--
54.341007
54.929681
17/okt/2002
EUR
26.23
--
--
54.737504
55.320663
16/okt/2002
EUR
25.35
--
--
52.901095
53.461152
15/okt/2002
EUR
25.84
--
--
53.923641
54.494269
14/okt/2002
EUR
24.3
--
--
50.709925
51.248527
11/okt/2002
EUR
24.55
--
--
51.231633
51.786299
10/okt/2002
EUR
23.39
--
--
48.810912
49.337153
09/okt/2002
EUR
22.75
--
--
47.475342
47.982024
08/okt/2002
EUR
22.86
--
--
47.704893
48.216544
07/okt/2002
EUR
23.29
--
--
48.602229
49.123458
04/okt/2002
EUR
23.54
--
--
49.123936
49.644345
03/okt/2002
EUR
24.19
--
--
50.480374
51.019392
02/okt/2002
EUR
24.57
--
--
51.273369
51.815638
01/okt/2002
EUR
23.66
--
--
49.374355
49.898561
30/sep/2002
EUR
23.13
--
--
48.268336
48.781844
27/sep/2002
EUR
24.73
--
--
50.939477
51.475533
26/sep/2002
EUR
24.69
--
--
50.857084
51.390678
25/sep/2002
EUR
23.44
--
--
48.282302
48.745198
24/sep/2002
EUR
23.04
--
--
47.458372
47.91855
23/sep/2002
EUR
23.3
--
--
47.993927
48.446346
20/sep/2002
EUR
24.18
--
--
49.806573
50.303904
19/sep/2002
EUR
24.15
--
--
49.744778
50.223067
18/sep/2002
EUR
24.6
--
--
50.671699
51.161718
17/sep/2002
EUR
25.59
--
--
52.710926
53.251873
16/sep/2002
EUR
25.85
--
--
53.246481
53.801972
13/sep/2002
EUR
25.85
--
--
53.246481
53.800653
12/sep/2002
EUR
26.4
--
--
54.379385
54.970615
11/sep/2002
EUR
27.52
--
--
56.686389
57.333016
10/sep/2002
EUR
26.97
--
--
55.553485
56.159432
09/sep/2002
EUR
26.28
--
--
54.132206
54.700546
06/sep/2002
EUR
26.68
--
--
54.956136
55.541221
05/sep/2002
EUR
25.7
--
--
52.937507
53.478244
04/sep/2002
EUR
25.77
--
--
53.081695
53.648257
03/sep/2002
EUR
25.57
--
--
52.66973
53.209572
02/sep/2002
EUR
26.81
--
--
55.223913
55.835625
30/aug/2002
EUR
27.39
--
--
56.418612
57.051764
29/aug/2002
EUR
27.06
--
--
55.738869
56.342994
28/aug/2002
EUR
27.58
--
--
56.809978
57.461093
27/aug/2002
EUR
28.82
--
--
59.364162
60.063732
26/aug/2002
EUR
28.23
--
--
58.148865
58.817254
23/aug/2002
EUR
28.51
--
--
58.725616
59.408176
22/aug/2002
EUR
28.97
--
--
59.673135
60.36681
21/aug/2002
EUR
28.43
--
--
58.56083
59.246884
20/aug/2002
EUR
28.2
--
--
58.08707
58.755018
19/aug/2002
EUR
28.73
--
--
59.178777
59.867764
16/aug/2002
EUR
27.89
--
--
57.448524
58.094697
15/aug/2002
EUR
27.71
--
--
57.077756
57.692341
14/aug/2002
EUR
26.79
--
--
55.182716
55.742891
13/aug/2002
EUR
27.53
--
--
56.706987
57.330109
12/aug/2002
EUR
27.22
--
--
56.068441
56.663068
09/aug/2002
EUR
28.02
--
--
57.716301
58.340685
08/aug/2002
EUR
27.57
--
--
56.78938
57.384561
07/aug/2002
EUR
26.3
--
--
54.173402
54.717558
06/aug/2002
EUR
26.76
--
--
55.120922
55.67832
05/aug/2002
EUR
25.49
--
--
52.504944
53.002215
02/aug/2002
EUR
26.28
--
--
54.132206
54.664202
01/aug/2002
EUR
26.25
--
--
54.070411
54.579013
31/jul/2002
EUR
27.58
--
--
56.809978
57.383576
30/jul/2002
EUR
27.41
--
--
56.459808
57.022536
29/jul/2002
EUR
27.69
--
--
57.036559
57.596874
26/jul/2002
EUR
26.11
--
--
53.782035
54.271186
25/jul/2002
EUR
25.64
--
--
52.813918
53.291219
24/jul/2002
EUR
24.55
--
--
50.568708
50.998472
23/jul/2002
EUR
24.72
--
--
50.918878
51.346567
22/jul/2002
EUR
25.22
--
--
51.948791
52.402748
19/jul/2002
EUR
26.57
--
--
54.729555
55.229994
18/jul/2002
EUR
28.13
--
--
57.942882
58.512223
17/jul/2002
EUR
27.82
--
--
57.304336
57.854665
16/jul/2002
EUR
26.8
--
--
55.203315
55.703736
15/jul/2002
EUR
26.72
--
--
55.038529
55.53366
12/jul/2002
EUR
28.44
--
--
58.581428
59.157422
11/jul/2002
EUR
28.39
--
--
58.478437
59.059303
10/jul/2002
EUR
29.47
--
--
60.703048
61.317882
09/jul/2002
EUR
30.56
--
--
62.948257
63.617094
08/jul/2002
EUR
30.93
--
--
63.710393
64.392182
05/jul/2002
EUR
31.08
--
--
64.019366
64.695498
04/jul/2002
EUR
29.78
--
--
61.341594
61.962478
03/jul/2002
EUR
29.01
--
--
59.755528
60.342443
02/jul/2002
EUR
29.86
--
--
61.50638
62.130918
01/jul/2002
EUR
30.94
--
--
63.730991
64.395772
28/jun/2002
EUR
30.81
--
--
63.463214
64.121906
27/jun/2002
EUR
29.7
--
--
61.176808
61.795102
26/jun/2002
EUR
29.27
--
--
60.291083
60.889253
25/jun/2002
EUR
29.91
--
--
61.609371
62.234835
24/jun/2002
EUR
29.11
--
--
59.961511
60.551913
21/jun/2002
EUR
29.91
--
--
61.609371
62.233358
20/jun/2002
EUR
30.02
--
--
61.835952
62.469466
19/jun/2002
EUR
30.67
--
--
63.174838
63.835698
18/jun/2002
EUR
31.25
--
--
64.369537
65.038477
17/jun/2002
EUR
31.48
--
--
64.843297
65.52769
14/jun/2002
EUR
30.3
--
--
62.412703
63.068394
13/jun/2002
EUR
31.01
--
--
63.875179
64.558747
12/jun/2002
EUR
31.42
--
--
64.719707
65.404966
11/jun/2002
EUR
32.24
--
--
66.408764
67.13111
10/jun/2002
EUR
31.87
--
--
65.646628
66.363314
07/jun/2002
EUR
31.8
--
--
65.502441
66.209059
06/jun/2002
EUR
32.27
--
--
66.470558
67.182735
05/jun/2002
EUR
32.51
--
--
66.964916
67.689358
04/jun/2002
EUR
32.76
--
--
67.479873
68.218758
03/jun/2002
EUR
33.47
--
--
68.942349
69.69318
31/mei/2002
EUR
33.74
--
--
69.498501
70.267741
30/mei/2002
EUR
33.34
--
--
68.674571
69.426494
29/mei/2002
EUR
33.9
--
--
69.828073
70.610196
28/mei/2002
EUR
34.01
--
--
70.054654
70.821286
27/mei/2002
EUR
34.48
--
--
71.022772
71.807686
24/mei/2002
EUR
34.48
--
--
71.022772
71.814199
23/mei/2002
EUR
34.46
--
--
70.981576
71.755505
22/mei/2002
EUR
34.35
--
--
70.754995
71.52915
21/mei/2002
EUR
34.89
--
--
71.8673
72.657876
20/mei/2002
EUR
34.86
--
--
71.805506
72.607061
17/mei/2002
EUR
35.08
--
--
72.258667
73.064854
16/mei/2002
EUR
35.41
--
--
72.938409
73.740203
15/mei/2002
EUR
35.56
--
--
73.247383
74.064836
14/mei/2002
EUR
35.33
--
--
72.773623
73.581786
13/mei/2002
EUR
34.75
--
--
71.578925
72.371096
10/mei/2002
EUR
34.43
--
--
70.919781
71.711442
09/mei/2002
EUR
34.93
--
--
71.949693
72.746178
08/mei/2002
EUR
35
--
--
72.093881
72.881006
07/mei/2002
EUR
34.17
--
--
70.384226
71.162058
06/mei/2002
EUR
34.58
--
--
71.228755
72.019952
03/mei/2002
EUR
34.71
--
--
71.496532
72.274295
02/mei/2002
EUR
35.01
--
--
72.114479
72.905771
30/apr/2002
EUR
35.13
--
--
72.361658
73.14342
29/apr/2002
EUR
34.91
--
--
71.908497
72.702797
26/apr/2002
EUR
35.02
--
--
72.135078
72.927103
25/apr/2002
EUR
35.28
--
--
72.670632
73.461794
24/apr/2002
EUR
35.56
--
--
73.247383
74.050826
23/apr/2002
EUR
35.69
--
--
73.515161
74.324326
22/apr/2002
EUR
35.86
--
--
73.865331
74.654439
19/apr/2002
EUR
36.16
--
--
74.483278
75.300925
18/apr/2002
EUR
36.2
--
--
74.565671
75.366751
17/apr/2002
EUR
36.49
--
--
75.163021
75.969253
16/apr/2002
EUR
36.46
--
--
75.101226
75.904841
15/apr/2002
EUR
35.79
--
--
73.721143
74.508428
12/apr/2002
EUR
35.44
--
--
73.000204
73.776928
11/apr/2002
EUR
35.31
--
--
72.732427
73.490084
10/apr/2002
EUR
36.01
--
--
74.174305
74.970637
09/apr/2002
EUR
35.67
--
--
73.473964
74.267126
08/apr/2002
EUR
35.65
--
--
73.432768
74.217979
05/apr/2002
EUR
36.18
--
--
74.524475
75.314697
04/apr/2002
EUR
36.2
--
--
74.565671
75.360556
03/apr/2002
EUR
36.6
--
--
75.389601
76.19753
02/apr/2002
EUR
36.63
--
--
75.451396
76.25635
28/mrt/2002
EUR
36.91
--
--
76.028147
76.841728
27/mrt/2002
EUR
36.57
--
--
75.039431
75.828023
26/mrt/2002
EUR
36.43
--
--
74.75216
75.541799
25/mrt/2002
EUR
36.35
--
--
74.588004
75.372708
22/mrt/2002
EUR
36.69
--
--
75.285664
76.074678
21/mrt/2002
EUR
36.5
--
--
74.895795
75.692575
20/mrt/2002
EUR
36.7
--
--
75.306183
76.10918
19/mrt/2002
EUR
37.09
--
--
76.10644
76.923327
18/mrt/2002
EUR
37
--
--
75.921765
76.72917
15/mrt/2002
EUR
36.85
--
--
75.613974
76.416371
14/mrt/2002
EUR
36.49
--
--
74.875276
75.66527
13/mrt/2002
EUR
36.54
--
--
74.977873
75.775667
12/mrt/2002
EUR
36.54
--
--
74.977873
75.763182
11/mrt/2002
EUR
36.8
--
--
75.511377
76.312391
08/mrt/2002
EUR
37.05
--
--
76.024362
76.836884
07/mrt/2002
EUR
36.75
--
--
75.40878
76.196291
06/mrt/2002
EUR
36.58
--
--
75.059951
75.84826
05/mrt/2002
EUR
36.48
--
--
74.854757
75.636789
04/mrt/2002
EUR
36.69
--
--
75.285664
76.070771
01/mrt/2002
EUR
35.95
--
--
73.767229
74.52363
28/feb/2002
EUR
35.54
--
--
72.925933
73.666737
27/feb/2002
EUR
35.67
--
--
73.192686
73.935599
26/feb/2002
EUR
35.09
--
--
72.002561
72.733709
25/feb/2002
EUR
34.88
--
--
71.571653
72.288131
22/feb/2002
EUR
34.34
--
--
70.463606
71.159945
21/feb/2002
EUR
34.73
--
--
71.263862
71.975586
20/feb/2002
EUR
34.26
--
--
70.299451
71.001783
19/feb/2002
EUR
34.51
--
--
70.812436
71.528531
18/feb/2002
EUR
35.27
--
--
72.37191
73.091175
15/feb/2002
EUR
35.42
--
--
72.679701
73.397001
14/feb/2002
EUR
35.8
--
--
73.459438
74.18397
13/feb/2002
EUR
35.39
--
--
72.618142
73.340293
12/feb/2002
EUR
35.11
--
--
72.043599
72.748656
11/feb/2002
EUR
35.17
--
--
72.166716
72.873874
08/feb/2002
EUR
34.8
--
--
71.407498
72.112034
07/feb/2002
EUR
34.88
--
--
71.571653
72.2715
06/feb/2002
EUR
34.4
--
--
70.586722
71.286656
05/feb/2002
EUR
34.79
--
--
71.386979
72.080694
04/feb/2002
EUR
35.5
--
--
72.843856
73.558642
01/feb/2002
EUR
36
--
--
73.869826
74.574444
31/jan/2002
EUR
35.79
--
--
73.438918
74.151963
30/jan/2002
EUR
35.36
--
--
72.556584
73.258265
29/jan/2002
EUR
35.78
--
--
73.418399
74.126452
28/jan/2002
EUR
36.39
--
--
74.670082
75.38972
25/jan/2002
EUR
36.04
--
--
73.951903
74.66864
24/jan/2002
EUR
36.19
--
--
74.259694
74.966968
23/jan/2002
EUR
35.66
--
--
73.172166
73.863991
22/jan/2002
EUR
35.2
--
--
72.228274
72.917176
21/jan/2002
EUR
35.19
--
--
72.207755
72.90415
18/jan/2002
EUR
35.43
--
--
72.70022
73.38639
17/jan/2002
EUR
35.52
--
--
72.884895
73.57162
16/jan/2002
EUR
35.08
--
--
71.982041
72.662467
15/jan/2002
EUR
35.45
--
--
72.741259
73.429278
14/jan/2002
EUR
35.03
--
--
71.879444
72.56654
11/jan/2002
EUR
36
--
--
73.869826
74.561419
10/jan/2002
EUR
35.7
--
--
73.254244
73.937886
09/jan/2002
EUR
36.04
--
--
73.951903
74.648482
08/jan/2002
EUR
36.15
--
--
74.177617
74.881223
07/jan/2002
EUR
36.52
--
--
74.936834
75.642999
04/jan/2002
EUR
36.97
--
--
75.860207
76.574169
03/jan/2002
EUR
36.94
--
--
75.798649
76.50021
02/jan/2002
EUR
36.23
--
--
74.341772
75.02617
28/dec/2001
EUR
37.02
--
--
75.962804
76.662407
27/dec/2001
EUR
36.81
--
--
75.531897
76.234445
24/dec/2001
EUR
36.18
--
--
74.239175
74.923603
21/dec/2001
EUR
36.12
--
--
74.116058
74.798385
20/dec/2001
EUR
35.33
--
--
72.495026
73.155142
19/dec/2001
EUR
35.5
--
--
72.843856
73.506398
18/dec/2001
EUR
35.88
--
--
73.623593
74.301246
17/dec/2001
EUR
35.94
--
--
73.746709
74.419014
14/dec/2001
EUR
35.01
--
--
71.838405
72.494757
13/dec/2001
EUR
35.33
--
--
72.495026
73.153903
12/dec/2001
EUR
35.9
--
--
73.664632
74.329854
11/dec/2001
EUR
36.29
--
--
74.464888
75.141079
10/dec/2001
EUR
36.19
--
--
74.259694
74.92354
07/dec/2001
EUR
36.78
--
--
75.470338
76.140139
06/dec/2001
EUR
37.18
--
--
76.291114
76.976001
05/dec/2001
EUR
37.11
--
--
76.147479
76.824732
04/dec/2001
EUR
36.04
--
--
73.951903
74.605356
03/dec/2001
EUR
35.52
--
--
72.884895
73.537484
30/nov/2001
EUR
35.68
--
--
73.213205
73.856478
29/nov/2001
EUR
35.72
--
--
73.295283
73.943605
28/nov/2001
EUR
35.79
--
--
73.438918
74.082706
27/nov/2001
EUR
36.29
--
--
74.464888
75.113043
26/nov/2001
EUR
36.8
--
--
75.511377
76.149574
23/nov/2001
EUR
36.87
--
--
75.655013
76.296808
22/nov/2001
EUR
37.1
--
--
76.126959
76.775093
21/nov/2001
EUR
36.8
--
--
75.511377
76.143427
20/nov/2001
EUR
36.71
--
--
75.326703
75.965408
19/nov/2001
EUR
37.09
--
--
76.10644
76.748343
16/nov/2001
EUR
36.75
--
--
75.40878
76.047929
15/nov/2001
EUR
36.39
--
--
74.670082
75.321273
14/nov/2001
EUR
36.48
--
--
74.854757
75.495813
13/nov/2001
EUR
36.79
--
--
75.490858
76.139138
12/nov/2001
EUR
35.5
--
--
72.843856
73.458935
09/nov/2001
EUR
36.39
--
--
74.670082
75.305643
08/nov/2001
EUR
36.77
--
--
75.449819
76.086211
07/nov/2001
EUR
36.1
--
--
74.07502
74.703761
06/nov/2001
EUR
35.8
--
--
73.459438
74.083707
05/nov/2001
EUR
35.87
--
--
73.603073
74.218344
02/nov/2001
EUR
34.99
--
--
71.797367
72.412158
01/nov/2001
EUR
34.88
--
--
71.571653
72.165216
31/okt/2001
EUR
34.61
--
--
71.01763
71.617993
30/okt/2001
EUR
34.06
--
--
69.889063
70.470158
29/okt/2001
EUR
34.91
--
--
71.633211
72.23514
26/okt/2001
EUR
35.78
--
--
73.418399
74.02352
25/okt/2001
EUR
34.85
--
--
71.510095
72.09974
24/okt/2001
EUR
35.51
--
--
72.864375
73.482571
23/okt/2001
EUR
35.53
--
--
72.905414
73.510925
22/okt/2001
EUR
34.6
--
--
70.99711
71.587907
19/okt/2001
EUR
34.05
--
--
69.868543
70.438945
18/okt/2001
EUR
34.64
--
--
71.079188
71.671492
17/okt/2001
EUR
35.24
--
--
72.310351
72.915079
16/okt/2001
EUR
34.33
--
--
70.443086
71.017794
15/okt/2001
EUR
34.06
--
--
69.889063
70.456195
12/okt/2001
EUR
34.75
--
--
71.304901
71.882391
11/okt/2001
EUR
34.96
--
--
71.735808
72.332242
10/okt/2001
EUR
34.56
--
--
70.915033
71.506562
09/okt/2001
EUR
33.61
--
--
68.96569
69.539417
08/okt/2001
EUR
33.79
--
--
69.335039
69.90724
05/okt/2001
EUR
33.8
--
--
69.355558
69.915739
04/okt/2001
EUR
34
--
--
69.765946
70.342462
03/okt/2001
EUR
32.92
--
--
67.549852
68.087282
02/okt/2001
EUR
32.78
--
--
67.26258
67.795959
01/okt/2001
EUR
32.39
--
--
66.462324
66.997886
28/sep/2001
EUR
33.35
--
--
68.432186
68.98333
27/sep/2001
EUR
32.46
--
--
65.990378
66.553182
26/sep/2001
EUR
31.91
--
--
64.872241
65.382553
25/sep/2001
EUR
31.43
--
--
63.896413
64.35992
24/sep/2001
EUR
31.05
--
--
63.123882
63.605038
21/sep/2001
EUR
29.41
--
--
59.789803
60.208472
20/sep/2001
EUR
30.28
--
--
61.558491
61.995597
19/sep/2001
EUR
31.48
--
--
63.998062
64.48239
18/sep/2001
EUR
32.37
--
--
65.80741
66.335007
17/sep/2001
EUR
32.5
--
--
66.071697
66.589605
14/sep/2001
EUR
31.22
--
--
63.469488
63.953482
13/sep/2001
EUR
33.07
--
--
67.230492
67.767907
12/sep/2001
EUR
32.8
--
--
66.681589
67.20823
11/sep/2001
EUR
32.02
--
--
65.095868
65.605445
10/sep/2001
EUR
34.07
--
--
69.263468
69.845878
07/sep/2001
EUR
34.2
--
--
69.527755
70.100587
06/sep/2001
EUR
35.25
--
--
71.662379
72.280061
05/sep/2001
EUR
36.24
--
--
73.675024
74.322849
04/sep/2001
EUR
36.87
--
--
74.955799
75.632754
03/sep/2001
EUR
36.19
--
--
73.573375
74.228034
31/aug/2001
EUR
36.6
--
--
74.406895
75.078541
30/aug/2001
EUR
36.43
--
--
74.061289
74.706175
29/aug/2001
EUR
37.19
--
--
75.606351
76.294267
28/aug/2001
EUR
37.25
--
--
75.728329
76.407127
27/aug/2001
EUR
37.68
--
--
76.602508
77.309259
24/aug/2001
EUR
37.6
--
--
76.43987
77.140994
23/aug/2001
EUR
36.96
--
--
75.138766
75.809978
22/aug/2001
EUR
36.99
--
--
75.199756
75.858934
21/aug/2001
EUR
37.1
--
--
75.423383
76.100554
20/aug/2001
EUR
36.58
--
--
74.366236
75.011953
17/aug/2001
EUR
36.54
--
--
74.284917
74.929369
16/aug/2001
EUR
37.21
--
--
75.64701
76.310215
15/aug/2001
EUR
37.75
--
--
76.744817
77.433429
14/aug/2001
EUR
38.09
--
--
77.436028
78.12949
13/aug/2001
EUR
37.46
--
--
76.155254
76.828703
10/aug/2001
EUR
37.25
--
--
75.728329
76.400868
09/aug/2001
EUR
37.66
--
--
76.561849
77.237222
08/aug/2001
EUR
38.55
--
--
78.371197
79.076989
07/aug/2001
EUR
39.13
--
--
79.550323
80.27
06/aug/2001
EUR
39.01
--
--
79.306366
80.015783
03/aug/2001
EUR
39.02
--
--
79.326695
80.033161
02/aug/2001
EUR
39.41
--
--
80.119556
80.843703
01/aug/2001
EUR
39.48
--
--
80.261864
80.980898
31/jul/2001
EUR
39.43
--
--
80.160215
80.89061
30/jul/2001
EUR
38.95
--
--
79.184387
79.910611
27/jul/2001
EUR
38.39
--
--
78.045921
78.729625
26/jul/2001
EUR
37.63
--
--
76.50086
77.168792
25/jul/2001
EUR
37.23
--
--
75.68767
76.349307
24/jul/2001
EUR
37.75
--
--
76.744817
77.417735
23/jul/2001
EUR
38.36
--
--
77.984932
78.670058
20/jul/2001
EUR
38.21
--
--
77.679985
78.367759
19/jul/2001
EUR
38.62
--
--
78.513505
79.195504
18/jul/2001
EUR
37.81
--
--
76.866795
77.522906
17/jul/2001
EUR
38.35
--
--
77.964602
78.6445
16/jul/2001
EUR
38.78
--
--
78.838781
79.531923
13/jul/2001
EUR
39.08
--
--
79.448674
80.14
12/jul/2001
EUR
38.8
--
--
78.879441
79.531494
11/jul/2001
EUR
38.05
--
--
77.354709
77.983622
10/jul/2001
EUR
38.81
--
--
78.899771
79.541724
09/jul/2001
EUR
39.23
--
--
79.75362
80.406702
06/jul/2001
EUR
39.29
--
--
79.875599
80.530919
05/jul/2001
EUR
40.3
--
--
81.928904
82.612163
04/jul/2001
EUR
40.52
--
--
82.376158
83.069591
03/jul/2001
EUR
40.76
--
--
82.864072
83.560647
02/jul/2001
EUR
41.47
--
--
84.307485
85.010177
29/jun/2001
EUR
40.72
--
--
82.782753
83.467516
28/jun/2001
EUR
40.28
--
--
81.888244
82.577043
27/jun/2001
EUR
39.75
--
--
80.810767
81.476861
26/jun/2001
EUR
39.75
--
--
80.810767
81.473875
25/jun/2001
EUR
40.46
--
--
82.25418
82.939544
22/jun/2001
EUR
40.47
--
--
82.27451
82.960385
21/jun/2001
EUR
40.45
--
--
82.23385
82.908824
20/jun/2001
EUR
40.44
--
--
82.21352
82.879659
19/jun/2001
EUR
40.49
--
--
82.315169
82.974776
18/jun/2001
EUR
40.32
--
--
81.969563
82.627746
15/jun/2001
EUR
40.87
--
--
83.0877
83.760761
14/jun/2001
EUR
41.1
--
--
83.555284
84.241761
13/jun/2001
EUR
41.7
--
--
84.775069
85.481997
12/jun/2001
EUR
41.31
--
--
83.982209
84.688086
11/jun/2001
EUR
42.33
--
--
86.055844
86.767535
08/jun/2001
EUR
42.7
--
--
86.808044
87.521369
07/jun/2001
EUR
42.85
--
--
87.112991
87.838441
06/jun/2001
EUR
42.89
--
--
87.19431
87.909921
05/jun/2001
EUR
43.26
--
--
87.946511
88.668965
01/jun/2001
EUR
42.58
--
--
86.564087
87.266167
31/mei/2001
EUR
42.57
--
--
86.543758
87.246423
30/mei/2001
EUR
42.49
--
--
86.38112
87.091675
29/mei/2001
EUR
43.08
--
--
87.580575
88.29679
28/mei/2001
EUR
43.27
--
--
87.96684
88.686962
25/mei/2001
EUR
43.23
--
--
87.885521
88.60611
24/mei/2001
EUR
43.52
--
--
88.475084
89.182974
23/mei/2001
EUR
43.46
--
--
88.353106
89.05442
22/mei/2001
EUR
43.86
--
--
89.166296
89.860864
21/mei/2001
EUR
43.57
--
--
88.576733
89.282824
18/mei/2001
EUR
43.29
--
--
88.0075
88.719288
17/mei/2001
EUR
42.85
--
--
87.112991
87.805242
16/mei/2001
EUR
42.42
--
--
86.238811
86.916389
15/mei/2001
EUR
42.34
--
--
86.076173
86.748918
14/mei/2001
EUR
41.73
--
--
84.836058
85.492925
11/mei/2001
EUR
42.65
--
--
86.706396
87.380028
10/mei/2001
EUR
42.89
--
--
87.19431
87.874927
09/mei/2001
EUR
41.99
--
--
85.364632
86.029951
08/mei/2001
EUR
42.17
--
--
85.730567
86.398028
07/mei/2001
EUR
42.25
--
--
85.893205
86.549678
04/mei/2001
EUR
41.93
--
--
85.242653
85.905368
03/mei/2001
EUR
41.43
--
--
84.226166
84.864802
02/mei/2001
EUR
42.34
--
--
86.076173
86.741976
30/apr/2001
EUR
42.76
--
--
86.930023
87.604763
27/apr/2001
EUR
42.41
--
--
86.218482
86.866003
26/apr/2001
EUR
41.77
--
--
84.917377
85.570791
25/apr/2001
EUR
41.55
--
--
84.470123
85.115667
24/apr/2001
EUR
41.64
--
--
84.653091
85.287284
23/apr/2001
EUR
41.44
--
--
84.246496
84.88974
20/apr/2001
EUR
41.68
--
--
84.73441
85.372488
19/apr/2001
EUR
42.15
--
--
85.689908
86.319352
18/apr/2001
EUR
42.24
--
--
85.872876
86.491477
17/apr/2001
EUR
41.23
--
--
83.819571
84.428834
12/apr/2001
EUR
41.45
--
--
84.266825
84.873665
11/apr/2001
EUR
41.54
--
--
84.449793
85.046918
10/apr/2001
EUR
41.36
--
--
84.083858
84.677221
09/apr/2001
EUR
40.18
--
--
81.684947
82.278158
06/apr/2001
EUR
39.47
--
--
80.241534
80.808645
05/apr/2001
EUR
39.52
--
--
80.343183
80.906319
04/apr/2001
EUR
38.66
--
--
78.594824
79.161797
03/apr/2001
EUR
38.48
--
--
78.228889
78.788573
02/apr/2001
EUR
39.84
--
--
80.993735
81.559064
30/mrt/2001
EUR
39.99
--
--
81.298681
81.875453
29/mrt/2001
EUR
39.83
--
--
80.790438
81.359951
28/mrt/2001
EUR
39.84
--
--
80.810721
81.366845
27/mrt/2001
EUR
40.51
--
--
82.169737
82.755124
26/mrt/2001
EUR
39.51
--
--
80.141355
80.692243
23/mrt/2001
EUR
38.1
--
--
77.281337
77.813912
22/mrt/2001
EUR
37.28
--
--
75.618065
76.177054
21/mrt/2001
EUR
38.96
--
--
79.025746
79.564868
20/mrt/2001
EUR
39.57
--
--
80.263058
80.825086
19/mrt/2001
EUR
38.88
--
--
78.863475
79.416522
16/mrt/2001
EUR
39.23
--
--
79.573409
80.127467
15/mrt/2001
EUR
40.32
--
--
81.784345
82.347526
14/mrt/2001
EUR
39.41
--
--
79.938517
80.484934
13/mrt/2001
EUR
39.9
--
--
80.932424
81.493175
12/mrt/2001
EUR
40.15
--
--
81.43952
81.993666
09/mrt/2001
EUR
41.23
--
--
83.630172
84.215758
08/mrt/2001
EUR
41.78
--
--
84.745782
85.275688
07/mrt/2001
EUR
41.94
--
--
85.070323
85.612361
06/mrt/2001
EUR
42.03
--
--
85.252877
85.799752
05/mrt/2001
EUR
41.42
--
--
84.015564
84.584963
02/mrt/2001
EUR
40.82
--
--
82.798535
83.342298
01/mrt/2001
EUR
40.72
--
--
82.595697
83.126252
28/feb/2001
EUR
41.02
--
--
83.204212
83.722654
27/feb/2001
EUR
41.25
--
--
83.670739
84.182623
26/feb/2001
EUR
41.13
--
--
83.427334
83.951058
23/feb/2001
EUR
40.85
--
--
82.859387
83.378975
22/feb/2001
EUR
41.75
--
--
84.68493
85.203159
21/feb/2001
EUR
41.83
--
--
84.847201
85.37943
20/feb/2001
EUR
42.25
--
--
85.699121
86.234846
16/feb/2001
EUR
42.94
--
--
87.098704
87.638819
15/feb/2001
EUR
44.05
--
--
89.350208
89.911933
14/feb/2001
EUR
43.49
--
--
88.214314
88.761795
13/feb/2001
EUR
44.1
--
--
89.451627
90.003952
12/feb/2001
EUR
43.98
--
--
89.208221
89.750736
09/feb/2001
EUR
43.63
--
--
88.498287
89.026495
08/feb/2001
EUR
44.3
--
--
89.857303
90.403862
07/feb/2001
EUR
44.26
--
--
89.776168
90.308062
06/feb/2001
EUR
44.97
--
--
91.216319
91.767568
05/feb/2001
EUR
44.73
--
--
90.729507
91.269015
02/feb/2001
EUR
44.64
--
--
90.546953
91.094396
01/feb/2001
EUR
44.82
--
--
90.912062
91.468684
31/jan/2001
EUR
45.5
--
--
92.291361
92.833137
30/jan/2001
EUR
45.31
--
--
91.905969
92.459357
29/jan/2001
EUR
45.61
--
--
92.514483
93.058126
26/jan/2001
EUR
45.47
--
--
92.23051
92.76998
25/jan/2001
EUR
45.57
--
--
92.433348
92.977718
24/jan/2001
EUR
45.45
--
--
92.189942
92.721262
23/jan/2001
EUR
44.92
--
--
91.1149
91.650483
22/jan/2001
EUR
44.95
--
--
91.175751
91.693864
19/jan/2001
EUR
44.9
--
--
91.074332
91.602893
18/jan/2001
EUR
45.22
--
--
91.723414
92.234177
17/jan/2001
EUR
45.44
--
--
92.169658
92.695703
16/jan/2001
EUR
44.31
--
--
89.877587
90.413409
15/jan/2001
EUR
45
--
--
91.27717
91.803134
12/jan/2001
EUR
44.65
--
--
90.567237
91.057798
11/jan/2001
EUR
44.31
--
--
89.877587
90.388597
10/jan/2001
EUR
43.61
--
--
88.45772
88.959669
09/jan/2001
EUR
43.99
--
--
89.228505
89.719825
08/jan/2001
EUR
44.63
--
--
90.526669
91.031668
05/jan/2001
EUR
44.94
--
--
91.155467
91.666812
04/jan/2001
EUR
45.25
--
--
91.784266
92.295428
03/jan/2001
EUR
44.49
--
--
90.242696
90.725397
02/jan/2001
EUR
44.84
--
--
90.952629
91.44392
29/dec/2000
EUR
45.49
--
--
92.271077
92.764261
28/dec/2000
EUR
45.63
--
--
92.555051
93.055092
27/dec/2000
EUR
45.25
--
--
91.784266
92.287041
26/dec/2000
EUR
44.53
--
--
90.323831
90.841244
22/dec/2000
EUR
44.53
--
--
90.323831
90.841244
21/dec/2000
EUR
44.55
--
--
90.364399
90.889088
20/dec/2000
EUR
45.11
--
--
91.500292
92.03724
19/dec/2000
EUR
46.84
--
--
95.009392
95.548286
18/dec/2000
EUR
46.36
--
--
94.035769
94.577151
15/dec/2000
EUR
45.99
--
--
93.285268
93.761209
14/dec/2000
EUR
46.91
--
--
95.151379
95.645087
13/dec/2000
EUR
47.97
--
--
97.301463
97.773809
12/dec/2000
EUR
48.11
--
--
97.585437
98.07846
11/dec/2000
EUR
48.27
--
--
97.909978
98.416563
08/dec/2000
EUR
47.19
--
--
95.719326
96.209179
07/dec/2000
EUR
47
--
--
95.333933
95.812113
06/dec/2000
EUR
46.98
--
--
95.293366
95.778056
05/dec/2000
EUR
47.53
--
--
96.408976
96.892216
04/dec/2000
EUR
46.12
--
--
93.548958
94.009897
01/dec/2000
EUR
46.71
--
--
94.745703
95.215584
30/nov/2000
EUR
46.12
--
--
93.548958
93.918259
29/nov/2000
EUR
47.14
--
--
95.617907
96.101021
28/nov/2000
EUR
47.32
--
--
95.983015
96.375332
27/nov/2000
EUR
48.15
--
--
97.666572
98.063258
24/nov/2000
EUR
48.03
--
--
97.423166
97.828151
23/nov/2000
EUR
47.26
--
--
95.861313
96.259184
22/nov/2000
EUR
46.63
--
--
94.583432
94.954537
21/nov/2000
EUR
47.92
--
--
97.200044
97.573823
20/nov/2000
EUR
47.45
--
--
96.246705
96.634393
17/nov/2000
EUR
48.31
--
--
97.991113
98.376851
16/nov/2000
EUR
48.49
--
--
98.356222
98.745437
15/nov/2000
EUR
48.77
--
--
98.924169
99.310324
14/nov/2000
EUR
48.44
--
--
98.254803
98.65248
13/nov/2000
EUR
47.07
--
--
95.47592
95.840848
10/nov/2000
EUR
47.74
--
--
96.834936
97.173293
09/nov/2000
EUR
48.39
--
--
98.153384
98.510012
08/nov/2000
EUR
48.86
--
--
99.106723
99.451792
07/nov/2000
EUR
48.99
--
--
99.370413
99.736666
06/nov/2000
EUR
48.71
--
--
98.802466
99.178784
03/nov/2000
EUR
48.93
--
--
99.24871
99.603823
02/nov/2000
EUR
49.14
--
--
99.67467
100.021968
01/nov/2000
EUR
49.43
--
--
100.262901
100.619689
31/okt/2000
EUR
49.47
--
--
100.344036
100.688437
30/okt/2000
EUR
49.12
--
--
99.634102
99.985227
27/okt/2000
EUR
49.01
--
--
99.41098
99.734553
26/okt/2000
EUR
48.68
--
--
98.741614
99.066289
25/okt/2000
EUR
49.22
--
--
99.83694
100.164437
24/okt/2000
EUR
49.86
--
--
101.135105
101.46424
23/okt/2000
EUR
48.82
--
--
99.025588
99.351592
20/okt/2000
EUR
48.4
--
--
98.173668
98.483024
19/okt/2000
EUR
48.24
--
--
97.849126
98.153975
18/okt/2000
EUR
46.93
--
--
95.191947
95.499648
17/okt/2000
EUR
47.28
--
--
95.90188
96.197012
16/okt/2000
EUR
47.82
--
--
96.997206
97.302721
13/okt/2000
EUR
47.53
--
--
96.408976
96.714198
12/okt/2000
EUR
47.13
--
--
95.597623
95.885833
11/okt/2000
EUR
46.58
--
--
94.482013
94.773484
10/okt/2000
EUR
47.6
--
--
96.550962
96.843625
09/okt/2000
EUR
47.41
--
--
96.16557
96.465556
06/okt/2000
EUR
48.49
--
--
98.356222
98.656023
05/okt/2000
EUR
48.69
--
--
98.761898
99.06046
04/okt/2000
EUR
48.31
--
--
97.991113
98.263245
03/okt/2000
EUR
48.51
--
--
98.396789
98.701071
02/okt/2000
EUR
48.09
--
--
97.544869
97.834298
29/sep/2000
EUR
47.74
--
--
96.834936
97.118507
28/sep/2000
EUR
48.07
--
--
96.895787
97.182046
27/sep/2000
EUR
48.36
--
--
97.480347
97.774429
26/sep/2000
EUR
48.19
--
--
97.137674
97.417201
25/sep/2000
EUR
48.72
--
--
98.206007
98.51187
22/sep/2000
EUR
48.29
--
--
97.339246
97.618983
21/sep/2000
EUR
48.47
--
--
97.702076
97.954544
20/sep/2000
EUR
49.34
--
--
99.455755
99.718732
19/sep/2000
EUR
50.05
--
--
100.886918
101.160066
18/sep/2000
EUR
50.01
--
--
100.806289
101.090571
15/sep/2000
EUR
50.2
--
--
101.189276
101.46138
14/sep/2000
EUR
50.4
--
--
101.592421
101.880892
13/sep/2000
EUR
49.98
--
--
100.745817
101.004143
12/sep/2000
EUR
50.65
--
--
102.096352
102.386339
11/sep/2000
EUR
50.85
--
--
102.499496
102.778068
08/sep/2000
EUR
50.83
--
--
102.459182
102.748285
07/sep/2000
EUR
51.74
--
--
104.293489
104.58462
06/sep/2000
EUR
51.54
--
--
103.890345
104.173988
05/sep/2000
EUR
51.61
--
--
104.031445
104.317743
04/sep/2000
EUR
52.07
--
--
104.958678
105.263749
01/sep/2000
EUR
51.46
--
--
103.729087
103.998321
31/aug/2000
EUR
50.44
--
--
101.67305
101.926369
30/aug/2000
EUR
50.17
--
--
101.128805
101.368122
29/aug/2000
EUR
50.26
--
--
101.31022
101.55421
28/aug/2000
EUR
50.42
--
--
101.632735
101.860845
25/aug/2000
EUR
50.22
--
--
101.229591
101.451945
24/aug/2000
EUR
50
--
--
100.786132
100.990927
23/aug/2000
EUR
50.33
--
--
101.45132
101.653552
22/aug/2000
EUR
50.3
--
--
101.390849
101.579832
21/aug/2000
EUR
50.1
--
--
100.987704
101.182463
18/aug/2000
EUR
50.07
--
--
100.927232
101.121419
17/aug/2000
EUR
50.03
--
--
100.846604
101.038771
16/aug/2000
EUR
50.27
--
--
101.330377
101.524172
15/aug/2000
EUR
50
--
--
100.786132
100.966227
14/aug/2000
EUR
50.17
--
--
101.128805
101.318419
11/aug/2000
EUR
49.78
--
--
100.342673
100.509672
10/aug/2000
EUR
49.64
--
--
100.060472
100.216983
09/aug/2000
EUR
49.83
--
--
100.443459
100.602438
08/aug/2000
EUR
49.35
--
--
99.475912
99.622996
07/aug/2000
EUR
49.2
--
--
99.173554
99.314358
04/aug/2000
EUR
48.92
--
--
98.609151
98.747105
03/aug/2000
EUR
48.46
--
--
97.681919
97.823385
02/aug/2000
EUR
49
--
--
98.770409
98.911288
01/aug/2000
EUR
48.86
--
--
98.488208
98.630575
31/jul/2000
EUR
48.95
--
--
98.669623
98.801271
28/jul/2000
EUR
48.42
--
--
97.60129
97.727141
27/jul/2000
EUR
48.67
--
--
98.105221
98.225154
26/jul/2000
EUR
49.64
--
--
100.060472
100.190297
25/jul/2000
EUR
49.62
--
--
100.020157
100.152825
24/jul/2000
EUR
49.81
--
--
100.403145
100.54994
21/jul/2000
EUR
49.63
--
--
100.040314
100.182307
20/jul/2000
EUR
50.66
--
--
102.116509
102.267204
19/jul/2000
EUR
50.52
--
--
101.834308
101.968638
18/jul/2000
EUR
50.41
--
--
101.612578
101.762377
17/jul/2000
EUR
50.97
--
--
102.741383
102.877347
14/jul/2000
EUR
50.58
--
--
101.955251
102.106373
13/jul/2000
EUR
50.59
--
--
101.975408
102.126801
12/jul/2000
EUR
50.28
--
--
101.350534
101.473167
11/jul/2000
EUR
49.95
--
--
100.685346
100.80422
10/jul/2000
EUR
50.12
--
--
101.028019
101.162544
07/jul/2000
EUR
50.21
--
--
101.209434
101.336909
06/jul/2000
EUR
49.16
--
--
99.092925
99.190872
05/jul/2000
EUR
48.94
--
--
98.649466
98.741577
04/jul/2000
EUR
49.29
--
--
99.354969
99.469297
03/jul/2000
EUR
49.45
--
--
99.677484
99.78065
30/jun/2000
EUR
48.51
--
--
97.782705
97.86092
29/jun/2000
EUR
47.9
--
--
96.553114
96.650087
28/jun/2000
EUR
49.4
--
--
99.576698
99.674732
27/jun/2000
EUR
49.33
--
--
99.435598
99.544812
26/jun/2000
EUR
49.69
--
--
100.161258
100.263716
23/jun/2000
EUR
49.83
--
--
100.443459
100.540075
22/jun/2000
EUR
49.98
--
--
100.745817
100.836116
21/jun/2000
EUR
50.17
--
--
101.128805
101.232293
20/jun/2000
EUR
50.58
--
--
101.955251
102.057671
19/jun/2000
EUR
50
--
--
100.786132
100.875637
16/jun/2000
EUR
50.26
--
--
101.31022
101.41379
15/jun/2000
EUR
50.67
--
--
102.136666
102.226635
14/jun/2000
EUR
51.07
--
--
102.942955
103.067151
13/jun/2000
EUR
50.36
--
--
101.511792
101.607375
12/jun/2000
EUR
50.41
--
--
101.612578
101.684447
09/jun/2000
EUR
50.36
--
--
101.511792
101.565615
08/jun/2000
EUR
50.36
--
--
101.511792
101.60323
07/jun/2000
EUR
50.33
--
--
101.45132
101.555131
06/jun/2000
EUR
50.74
--
--
102.277767
102.374187
05/jun/2000
EUR
50.97
--
--
102.741383
102.823975
02/jun/2000
EUR
51.68
--
--
104.172546
104.262656
01/jun/2000
EUR
50.16
--
--
101.108647
101.153807
31/mei/2000
EUR
49.53
--
--
99.838742
99.916288
30/mei/2000
EUR
49.23
--
--
99.234025
99.311261
29/mei/2000
EUR
48.38
--
--
97.520661
97.594107
26/mei/2000
EUR
47.79
--
--
96.331385
96.399111
25/mei/2000
EUR
48.31
--
--
97.379561
97.447985
24/mei/2000
EUR
47.16
--
--
95.06148
95.130331
23/mei/2000
EUR
47.69
--
--
96.129813
96.18845
22/mei/2000
EUR
47.35
--
--
95.444467
95.513102
19/mei/2000
EUR
48.32
--
--
97.399718
97.459708
18/mei/2000
EUR
49.93
--
--
100.645031
100.707912
17/mei/2000
EUR
49.86
--
--
100.503931
100.58425
16/mei/2000
EUR
50.66
--
--
102.116509
102.160556
15/mei/2000
EUR
49.32
--
--
99.41544
99.470345
12/mei/2000
EUR
50.05
--
--
100.886918
100.932043
11/mei/2000
EUR
49.35
--
--
99.475912
99.531469
10/mei/2000
EUR
48.21
--
--
97.177988
97.224728
09/mei/2000
EUR
49.32
--
--
99.41544
99.448694
08/mei/2000
EUR
50.42
--
--
101.632735
101.673217
05/mei/2000
EUR
50.98
--
--
102.76154
102.754607
04/mei/2000
EUR
50.67
--
--
102.136666
102.118287
03/mei/2000
EUR
50.91
--
--
102.620439
102.614934
02/mei/2000
EUR
51.88
--
--
104.57569
104.565876
01/mei/2000
EUR
50.96
--
--
102.721226
102.714705
28/apr/2000
EUR
50.97
--
--
100.604717
102.714705
27/apr/2000
EUR
49.91
--
--
100.967547
100.610746
26/apr/2000
EUR
50.09
--
--
99.838742
100.954059
25/apr/2000
EUR
49.53
--
--
98.891353
99.834515
24/apr/2000
EUR
49.06
--
--
98.91151
99.834515
21/apr/2000
EUR
49.07
--
--
98.951824
98.916927
20/apr/2000
EUR
49.09
--
--
98.992155
98.916927
19/apr/2000
EUR
48.98
--
--
98.770335
98.669238
18/apr/2000
EUR
48.22
--
--
97.237762
97.11981
17/apr/2000
EUR
47.38
--
--
95.543865
95.433552
14/apr/2000
EUR
47.94
--
--
96.673129
96.591394
13/apr/2000
EUR
49.52
--
--
99.859269
99.76961
12/apr/2000
EUR
49.42
--
--
99.657615
99.546972
11/apr/2000
EUR
49.41
--
--
99.637449
99.514774
10/apr/2000
EUR
50.43
--
--
101.694324
101.581817
07/apr/2000
EUR
50.46
--
--
101.754821
101.64113
06/apr/2000
EUR
49.72
--
--
100.262578
100.147742
05/apr/2000
EUR
48.34
--
--
97.479747
97.356268
04/apr/2000
EUR
49.68
--
--
100.181916
100.182673
03/apr/2000
EUR
49.61
--
--
100
100
iShares STOXX Europe 50 UCITS ETF
Introductiedatum
03-apr-2000
Einde maand
Rendement per maand
30/apr/2000
--
31/mei/2000
-2.825191
30/jun/2000
-2.059358
31/jul/2000
0.907029
31/aug/2000
3.043922
30/sep/2000
-4.758502
31/okt/2000
3.623796
30/nov/2000
-6.771781
31/dec/2000
-1.366002
31/jan/2001
0.021983
28/feb/2001
-9.846154
31/mrt/2001
-2.290185
30/apr/2001
6.926732
31/mei/2001
-0.444341
30/jun/2001
-4.345783
31/jul/2001
-3.167976
31/aug/2001
-7.177276
30/sep/2001
-8.029779
31/okt/2001
3.778111
30/nov/2001
3.091592
31/dec/2001
3.755605
31/jan/2002
-3.322528
28/feb/2002
-0.698519
31/mrt/2002
4.253924
30/apr/2002
-4.822541
31/mei/2002
-3.956732
30/jun/2002
-8.684055
31/jul/2002
-10.483609
31/aug/2002
-0.688905
30/sep/2002
-14.446075
31/okt/2002
10.635538
30/nov/2002
3.985932
31/dec/2002
-9.545284
31/jan/2003
-7.021188
28/feb/2003
-2.904379
31/mrt/2003
-2.612125
30/apr/2003
10.920362
31/mei/2003
0.257954
30/jun/2003
3.64494
31/jul/2003
3.392635
31/aug/2003
0.640256
30/sep/2003
-3.687619
31/okt/2003
6.423174
30/nov/2003
1.278919
31/dec/2003
3.606067
31/jan/2004
1.371061
29/feb/2004
2.159267
31/mrt/2004
-2.672745
30/apr/2004
2.043191
31/mei/2004
-0.856034
30/jun/2004
0.863272
31/jul/2004
-1.377043
31/aug/2004
-0.707934
30/sep/2004
1.853115
31/okt/2004
0.896899
30/nov/2004
1.924263
31/dec/2004
1.364774
31/jan/2005
1.60186
28/feb/2005
2.90257
31/mrt/2005
-0.518861
30/apr/2005
-1.199818
31/mei/2005
4.746439
30/jun/2005
3.58088
31/jul/2005
3.542072
31/aug/2005
-0.461646
30/sep/2005
4.720212
31/okt/2005
-1.81132
30/nov/2005
2.235786
31/dec/2005
2.580064
31/jan/2006
2.913199
28/feb/2006
0.860899
31/mrt/2006
1.569502
30/apr/2006
1.035243
31/mei/2006
-4.338245
30/jun/2006
0.849537
31/jul/2006
2.102063
31/aug/2006
2.563162
30/sep/2006
0.866106
31/okt/2006
3.308113
30/nov/2006
-1.539522
31/dec/2006
2.610563
31/jan/2007
1.740373
28/feb/2007
-2.389426
31/mrt/2007
1.698704
30/apr/2007
4.30205
31/mei/2007
2.761693
30/jun/2007
0.521107
31/jul/2007
-3.677413
31/aug/2007
-0.466621
30/sep/2007
1.446991
31/okt/2007
1.787549
30/nov/2007
-3.198783
31/dec/2007
-1.848331
31/jan/2008
-12.023728
29/feb/2008
-1.361614
31/mrt/2008
-4.903825
30/apr/2008
7.665735
31/mei/2008
-0.512269
30/jun/2008
-8.518797
31/jul/2008
-0.770496
31/aug/2008
1.532204
30/sep/2008
-9.528394
31/okt/2008
-11.455014
30/nov/2008
-6.874054
31/dec/2008
-3.528234
31/jan/2009
-4.745006
28/feb/2009
-10.262778
31/mrt/2009
2.854446
30/apr/2009
12.199689
31/mei/2009
5.911488
30/jun/2009
-0.833651
31/jul/2009
9.241045
31/aug/2009
5.11074
30/sep/2009
2.208622
31/okt/2009
-1.741594
30/nov/2009
1.342226
31/dec/2009
6.33504
31/jan/2010
-4.119937
28/feb/2010
-0.054861
31/mrt/2010
6.763056
30/apr/2010
-3.099351
31/mei/2010
-4.563219
30/jun/2010
-1.338769
31/jul/2010
4.922928
31/aug/2010
-0.81634
30/sep/2010
1.380051
31/okt/2010
2.51085
30/nov/2010
-2.201891
31/dec/2010
4.352447
31/jan/2011
2.73797
28/feb/2011
2.505791
31/mrt/2011
-4.528587
30/apr/2011
3.461676
31/mei/2011
0.145113
30/jun/2011
-2.490045
31/jul/2011
-1.97179
31/aug/2011
-10.568471
30/sep/2011
-3.31163
31/okt/2011
7.362132
30/nov/2011
-0.358885
31/dec/2011
3.086948
31/jan/2012
2.400277
29/feb/2012
2.674115
31/mrt/2012
-0.387788
30/apr/2012
-1.522411
31/mei/2012
-5.205615
30/jun/2012
5.781948
31/jul/2012
4.203448
31/aug/2012
1.546806
30/sep/2012
0.549543
31/okt/2012
0.396002
30/nov/2012
1.30507
31/dec/2012
1.012337
31/jan/2013
2.625386
28/feb/2013
0.582927
31/mrt/2013
2.322911
30/apr/2013
1.638988
31/mei/2013
1.273339
30/jun/2013
-4.847916
31/jul/2013
3.694424
31/aug/2013
-0.6988
30/sep/2013
4.049342
31/okt/2013
3.775776
30/nov/2013
1.048659
31/dec/2013
0.637178
31/jan/2014
-2.174281
28/feb/2014
4.357516
31/mrt/2014
-1.356353
30/apr/2014
2.534577
31/mei/2014
2.762111
30/jun/2014
-0.48473
31/jul/2014
-1.129144
31/aug/2014
2.537287
30/sep/2014
0.872385
31/okt/2014
-2.180124
30/nov/2014
2.828842
31/dec/2014
-2.237155
31/jan/2015
6.546429
28/feb/2015
6.643007
31/mrt/2015
1.545342
30/apr/2015
0.516367
31/mei/2015
1.009374
30/jun/2015
-4.491201
31/jul/2015
4.473381
31/aug/2015
-9.019886
30/sep/2015
-4.199388
31/okt/2015
8.137943
30/nov/2015
2.485635
31/dec/2015
-5.676828
31/jan/2016
-6.332876
29/feb/2016
-3.150567
31/mrt/2016
0.125959
30/apr/2016
2.921423
31/mei/2016
2.763197
30/jun/2016
-3.012539
31/jul/2016
2.342088
31/aug/2016
-0.088942
30/sep/2016
-0.500715
31/okt/2016
-0.959039
30/nov/2016
1.016106
31/dec/2016
6.417219
31/jan/2017
-1.017492
28/feb/2017
3.467162
31/mrt/2017
3.513611
30/apr/2017
1.082268
31/mei/2017
2.01913
30/jun/2017
-2.827347
31/jul/2017
-1.291717
31/aug/2017
-0.900103
30/sep/2017
4.374676
31/okt/2017
1.695165
30/nov/2017
-1.843448
31/dec/2017
0.725847
31/jan/2018
1.080224
28/feb/2018
-5.056745
31/mrt/2018
-2.024702
30/apr/2018
4.729793
31/mei/2018
-0.267573
30/jun/2018
-0.064449
31/jul/2018
4.013188
31/aug/2018
-3.5323
30/sep/2018
0.912439
31/okt/2018
-3.818789
30/nov/2018
-0.245391
31/dec/2018
-5.838732
31/jan/2019
5.05479
28/feb/2019
4.906975
31/mrt/2019
3.334361
30/apr/2019
3.200904
31/mei/2019
-3.955739
30/jun/2019
4.575598
31/jul/2019
0.036904
31/aug/2019
-1.041759
30/sep/2019
3.876721
31/okt/2019
0.475657
30/nov/2019
2.545154
31/dec/2019
1.772991
31/jan/2020
-1.168957
29/feb/2020
-8.643435
31/mrt/2020
-10.342997
30/apr/2020
4.716684
31/mei/2020
1.873398
30/jun/2020
3.560376
31/jul/2020
-2.331251
31/aug/2020
1.6296
30/sep/2020
-1.651327
31/okt/2020
-6.972197
30/nov/2020
13.228635
31/dec/2020
1.852046
31/jan/2021
-0.98454
28/feb/2021
1.803312
31/mrt/2021
6.904921
30/apr/2021
2.215015
31/mei/2021
2.196359
30/jun/2021
2.221682
31/jul/2021
1.298578
31/aug/2021
1.982032
30/sep/2021
-3.090197
31/okt/2021
5.433629
30/nov/2021
-2.425583
31/dec/2021
6.277354
31/jan/2022
-1.798576
28/feb/2022
-2.595665
31/mrt/2022
2.361345
30/apr/2022
0.787903
31/mei/2022
-0.640094
30/jun/2022
-6.031791
31/jul/2022
6.244
31/aug/2022
-4.119325
30/sep/2022
-4.75271
31/okt/2022
6.340802
30/nov/2022
7.250363
31/dec/2022
-3.749293
31/jan/2023
5.593105
28/feb/2023
1.284948
31/mrt/2023
1.631333
30/apr/2023
3.20304
31/mei/2023
-2.289729
30/jun/2023
2.050923
31/jul/2023
1.309657
31/aug/2023
-1.931875
30/sep/2023
-1.04197
31/okt/2023
-2.759383
30/nov/2023
4.646543
31/dec/2023
2.811757
31/jan/2024
2.986217
29/feb/2024
1.76305
Boekdatum
Ex-datum
Uitkeringsdatum
Totale uitkering
16/feb/2024
15/feb/2024
28/feb/2024
0.1014
17/nov/2023
16/nov/2023
29/nov/2023
0.1545
18/aug/2023
17/aug/2023
31/aug/2023
0.3678
22/mei/2023
19/mei/2023
30/mei/2023
0.44
17/feb/2023
16/feb/2023
28/feb/2023
0.1041
18/nov/2022
17/nov/2022
30/nov/2022
0.1586
12/aug/2022
11/aug/2022
24/aug/2022
0.3419
13/mei/2022
12/mei/2022
25/mei/2022
0.3885
14/feb/2022
11/feb/2022
24/feb/2022
0.0852
12/nov/2021
11/nov/2021
24/nov/2021
0.1819
13/aug/2021
12/aug/2021
25/aug/2021
0.2331
14/mei/2021
13/mei/2021
26/mei/2021
0.3795
12/feb/2021
11/feb/2021
24/feb/2021
0.0715
13/nov/2020
12/nov/2020
25/nov/2020
0.0907
14/aug/2020
13/aug/2020
26/aug/2020
0.2755
15/mei/2020
14/mei/2020
27/mei/2020
0.311
14/feb/2020
13/feb/2020
26/feb/2020
0.0877
15/nov/2019
14/nov/2019
27/nov/2019
0.1735
19/aug/2019
16/aug/2019
30/aug/2019
0.3127
17/mei/2019
16/mei/2019
31/mei/2019
0.4163
15/feb/2019
14/feb/2019
27/feb/2019
0.1209
16/nov/2018
15/nov/2018
28/nov/2018
0.1547
17/aug/2018
16/aug/2018
30/aug/2018
0.3264
18/mei/2018
17/mei/2018
31/mei/2018
0.399
16/feb/2018
15/feb/2018
28/feb/2018
0.1098
17/nov/2017
16/nov/2017
30/nov/2017
0.1636
11/aug/2017
10/aug/2017
31/aug/2017
0.3469
12/mei/2017
11/mei/2017
31/mei/2017
0.4004
10/feb/2017
09/feb/2017
28/feb/2017
0.1307
11/nov/2016
10/nov/2016
28/nov/2016
0.1913
12/aug/2016
11/aug/2016
30/aug/2016
0.3033
13/mei/2016
12/mei/2016
31/mei/2016
0.3908
12/feb/2016
11/feb/2016
29/feb/2016
0.1162
13/nov/2015
12/nov/2015
27/nov/2015
0.1741
31/jul/2015
30/jul/2015
20/aug/2015
0.3897
01/mei/2015
30/apr/2015
21/mei/2015
0.3171
30/jan/2015
29/jan/2015
19/feb/2015
0.0825
31/okt/2014
30/okt/2014
20/nov/2014
0.1414
25/jul/2014
23/jul/2014
13/aug/2014
0.3562
22/apr/2014
16/apr/2014
07/mei/2014
0.2388
31/jan/2014
29/jan/2014
19/feb/2014
0.1082
25/okt/2013
23/okt/2013
13/nov/2013
0.1535
26/jul/2013
24/jul/2013
14/aug/2013
0.343
26/apr/2013
24/apr/2013
15/mei/2013
0.2212
25/jan/2013
23/jan/2013
13/feb/2013
0.0888
26/okt/2012
24/okt/2012
14/nov/2012
0.1402
27/jul/2012
25/jul/2012
15/aug/2012
0.4116
27/apr/2012
25/apr/2012
16/mei/2012
0.2514
27/jan/2012
25/jan/2012
22/feb/2012
0.1464
28/okt/2011
26/okt/2011
23/nov/2011
0.1161
29/jul/2011
27/jul/2011
24/aug/2011
0.4451
03/mei/2011
27/apr/2011
25/mei/2011
0.1752
28/jan/2011
26/jan/2011
23/feb/2011
0.1068
29/okt/2010
27/okt/2010
24/nov/2010
0.0872
30/jul/2010
28/jul/2010
25/aug/2010
0
25/jun/2010
23/jun/2010
21/jul/2010
0.392
30/apr/2010
28/apr/2010
26/mei/2010
0.1555
29/jan/2010
27/jan/2010
24/feb/2010
0.1146
30/okt/2009
28/okt/2009
25/nov/2009
0.0873
31/jul/2009
29/jul/2009
26/aug/2009
0.3978
30/apr/2009
28/apr/2009
27/mei/2009
0.1589
30/jan/2009
28/jan/2009
25/feb/2009
0.1306
31/okt/2008
29/okt/2008
26/nov/2008
0.1455
01/aug/2008
30/jul/2008
27/aug/2008
0.5319
02/mei/2008
30/apr/2008
28/mei/2008
0.2651
01/feb/2008
30/jan/2008
27/feb/2007
0.0986
30/okt/2007
31/okt/2007
28/nov/2007
0.1875
24/jul/2007
25/jul/2007
22/aug/2007
0.4763
24/apr/2007
25/apr/2007
23/mei/2007
0.2589
30/jan/2007
31/jan/2007
28/feb/2007
0.1204
26/sep/2006
27/sep/2006
26/okt/2006
0.1776
27/jun/2006
28/jun/2006
27/jul/2006
0.4639
28/mrt/2006
29/mrt/2006
27/apr/2006
0.1802
27/dec/2005
23/dec/2005
20/jan/2006
0.0883
27/sep/2005
28/sep/2005
20/okt/2005
0.1758
28/jun/2005
29/jun/2005
21/jul/2005
0.3127
29/mrt/2005
30/mrt/2005
21/apr/2005
0.2084
04/jan/2005
05/jan/2005
27/jan/2005
0.0611
28/sep/2004
29/sep/2004
22/okt/2004
0.1186
06/jul/2004
07/jul/2004
23/jul/2004
0.3165
06/apr/2004
07/apr/2004
23/apr/2004
0.1692
09/jan/2004
07/jan/2004
23/jan/2004
0.0537
30/sep/2003
30/sep/2003
31/okt/2003
0.41
31/mrt/2003
31/mrt/2003
01/mei/2003
0.2
30/sep/2002
30/sep/2002
01/nov/2002
0.32
28/mrt/2002
28/mrt/2002
10/mei/2002
0.14
28/sep/2001
28/sep/2001
01/nov/2001
0.3
30/mrt/2001
30/mrt/2001
01/mei/2001
0.09
29/sep/2000
29/sep/2000
19/okt/2000
0.3