26-mrt-2024
iShares Core MSCI Europe UCITS ETF
Inception Date
06/jul/2007
Fund Holdings as of
26/mrt/2024
Number of Securities
421,00
Shares Outstanding
239.961.866,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Koers
Locatie
Beurs
Beursvaluta
NOVO B
NOVO NORDISK CLASS B
Gezondheidszorg
Aandelen
297191082.53
3.7931
297191082.53
2495711
119.08
Denemarken
Omx Nordic Exchange Copenhagen A/S
DKK
ASML
ASML HOLDING NV
IT
Aandelen
277592419.6
3.54295
277592419.6
308299
900.4
Nederland
Euronext Amsterdam
EUR
NESN
NESTLE SA
Basis-consumentengoederen
Aandelen
199417659.28
2.5452
199417659.28
2041903
97.66
Zwitserland
SIX Swiss Exchange
CHF
MC
LVMH
Luxe-consumentengoederen
Aandelen
173535397
2.21486
173535397
211165
821.8
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SHEL
SHELL PLC
Energie
Aandelen
153512278.52
1.9593
153512278.52
4972854
30.87
Verenigd Koninkrijk
London Stock Exchange
GBP
SAP
SAP
IT
Aandelen
145820342.8
1.86113
145820342.8
798578
182.6
Duitsland
Xetra
EUR
AZN
ASTRAZENECA PLC
Gezondheidszorg
Aandelen
144338635.03
1.84222
144338635.03
1185492
121.75
Verenigd Koninkrijk
London Stock Exchange
GBP
NOVN
NOVARTIS AG
Gezondheidszorg
Aandelen
138130371.3
1.76298
138130371.3
1567537
88.12
Zwitserland
SIX Swiss Exchange
CHF
ROG
ROCHE HOLDING PAR AG
Gezondheidszorg
Aandelen
124864691.29
1.59367
124864691.29
537298
232.39
Zwitserland
SIX Swiss Exchange
CHF
HSBA
HSBC HOLDINGS PLC
Financiële waarden
Aandelen
107179063.25
1.36794
107179063.25
14650458
7.32
Verenigd Koninkrijk
London Stock Exchange
GBP
TTE
TOTALENERGIES
Energie
Aandelen
104563804.6
1.33456
104563804.6
1660270
62.98
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SIE
SIEMENS N AG
Industrie
Aandelen
101898384
1.30054
101898384
581280
175.3
Duitsland
Xetra
EUR
SU
SCHNEIDER ELECTRIC
Industrie
Aandelen
89675029.9
1.14454
89675029.9
416222
215.45
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ULVR
UNILEVER PLC
Basis-consumentengoederen
Aandelen
88349363.09
1.12762
88349363.09
1910149
46.25
Verenigd Koninkrijk
London Stock Exchange
GBP
ALV
ALLIANZ
Financiële waarden
Aandelen
82979228
1.05908
82979228
299564
277
Duitsland
Xetra
EUR
OR
LOREAL SA
Basis-consumentengoederen
Aandelen
79581656.55
1.01571
79581656.55
183389
433.95
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SAN
SANOFI SA
Gezondheidszorg
Aandelen
79477289.1
1.01438
79477289.1
870507
91.3
Frankrijk
Nyse Euronext - Euronext Paris
EUR
AIR
AIRBUS GROUP
Industrie
Aandelen
77168356.56
0.98491
77168356.56
452229
170.64
Frankrijk
Nyse Euronext - Euronext Paris
EUR
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materialen
Aandelen
76805782.04
0.98028
76805782.04
399074
192.46
Frankrijk
Nyse Euronext - Euronext Paris
EUR
BP.
BP PLC
Energie
Aandelen
76298321.96
0.97381
76298321.96
13089868
5.83
Verenigd Koninkrijk
London Stock Exchange
GBP
UBSG
UBS GROUP AG
Financiële waarden
Aandelen
72925774.96
0.93076
72925774.96
2523751
28.9
Zwitserland
SIX Swiss Exchange
CHF
GSK
GLAXOSMITHKLINE
Gezondheidszorg
Aandelen
62308616.62
0.79525
62308616.62
3146865
19.8
Verenigd Koninkrijk
London Stock Exchange
GBP
DGE
DIAGEO PLC
Basis-consumentengoederen
Aandelen
58540665.15
0.74716
58540665.15
1714950
34.14
Verenigd Koninkrijk
London Stock Exchange
GBP
RMS
HERMES INTERNATIONAL
Luxe-consumentengoederen
Aandelen
57605471
0.73523
57605471
24133
2387
Frankrijk
Nyse Euronext - Euronext Paris
EUR
REL
RELX PLC
Industrie
Aandelen
57151131.89
0.72943
57151131.89
1437100
39.77
Verenigd Koninkrijk
London Stock Exchange
GBP
CFR
COMPAGNIE FINANCIERE RICHEMONT SA
Luxe-consumentengoederen
Aandelen
56642273.53
0.72293
56642273.53
411109
137.78
Zwitserland
SIX Swiss Exchange
CHF
ZURN
ZURICH INSURANCE GROUP AG
Financiële waarden
Aandelen
55863262.2
0.71299
55863262.2
112515
496.5
Zwitserland
SIX Swiss Exchange
CHF
SAF
SAFRAN SA
Industrie
Aandelen
55427590
0.70743
55427590
262690
211
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SAN
BANCO SANTANDER SA
Financiële waarden
Aandelen
55244962.98
0.7051
55244962.98
12386763
4.46
Spanje
Bolsa De Madrid
EUR
DTE
DEUTSCHE TELEKOM N AG
Communicatie
Aandelen
54940438.74
0.70121
54940438.74
2472567
22.22
Duitsland
Xetra
EUR
IBE
IBERDROLA SA
Nutsbedrijven
Aandelen
53638268.85
0.68459
53638268.85
4690710
11.44
Spanje
Bolsa De Madrid
EUR
ABBN
ABB LTD
Industrie
Aandelen
52943814.89
0.67573
52943814.89
1225973
43.19
Zwitserland
SIX Swiss Exchange
CHF
BNP
BNP PARIBAS SA
Financiële waarden
Aandelen
51103491.33
0.65224
51103491.33
794643
64.31
Frankrijk
Nyse Euronext - Euronext Paris
EUR
RIO
RIO TINTO PLC
Materialen
Aandelen
49591387.4
0.63294
49591387.4
864550
57.36
Verenigd Koninkrijk
London Stock Exchange
GBP
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Financiële waarden
Aandelen
48392155.64
0.61764
48392155.64
4464221
10.84
Spanje
Bolsa De Madrid
EUR
CS
AXA SA
Financiële waarden
Aandelen
47751944.4
0.60947
47751944.4
1380114
34.6
Frankrijk
Nyse Euronext - Euronext Paris
EUR
EL
ESSILORLUXOTTICA SA
Gezondheidszorg
Aandelen
46839901.75
0.59782
46839901.75
223313
209.75
Frankrijk
Nyse Euronext - Euronext Paris
EUR
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financiële waarden
Aandelen
45828563.2
0.58492
45828563.2
103264
443.8
Duitsland
Xetra
EUR
DG
VINCI SA
Industrie
Aandelen
45728403.04
0.58364
45728403.04
386024
118.46
Frankrijk
Nyse Euronext - Euronext Paris
EUR
MBG
MERCEDES-BENZ GROUP N AG
Luxe-consumentengoederen
Aandelen
45254528.15
0.57759
45254528.15
616127
73.45
Duitsland
Xetra
EUR
STLAM
STELLANTIS NV
Luxe-consumentengoederen
Aandelen
45033749.76
0.57477
45033749.76
1694272
26.58
Italië
Borsa Italiana
EUR
CRH
CRH PUBLIC LIMITED PLC
Materialen
Aandelen
43276788.8
0.55235
43276788.8
537958
80.45
Verenigd Koninkrijk
London Stock Exchange
GBP
BATS
BRITISH AMERICAN TOBACCO
Basis-consumentengoederen
Aandelen
42469282.34
0.54204
42469282.34
1539135
27.59
Verenigd Koninkrijk
London Stock Exchange
GBP
UCG
UNICREDIT
Financiële waarden
Aandelen
40681336.72
0.51922
40681336.72
1178486
34.52
Italië
Borsa Italiana
EUR
GLEN
GLENCORE PLC
Materialen
Aandelen
39699174.06
0.50669
39699174.06
8029405
4.94
Verenigd Koninkrijk
London Stock Exchange
GBP
RACE
FERRARI NV
Luxe-consumentengoederen
Aandelen
38845369.3
0.49579
38845369.3
95749
405.7
Italië
Borsa Italiana
EUR
ENEL
ENEL
Nutsbedrijven
Aandelen
38179132.06
0.48729
38179132.06
6275334
6.08
Italië
Borsa Italiana
EUR
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Luxe-consumentengoederen
Aandelen
37948171.63
0.48434
37948171.63
829831
45.73
Spanje
Bolsa De Madrid
EUR
INGA
ING GROEP NV
Financiële waarden
Aandelen
37930040.76
0.48411
37930040.76
2541206
14.93
Nederland
Euronext Amsterdam
EUR
ISP
INTESA SANPAOLO
Financiële waarden
Aandelen
37416376.44
0.47755
37416376.44
11184091
3.35
Italië
Borsa Italiana
EUR
BA.
BAE SYSTEMS PLC
Industrie
Aandelen
37141987.93
0.47405
37141987.93
2326367
15.97
Verenigd Koninkrijk
London Stock Exchange
GBP
ABI
ANHEUSER-BUSCH INBEV SA
Basis-consumentengoederen
Aandelen
36810499
0.46982
36810499
659450
55.82
België
Nyse Euronext - Euronext Brussels
EUR
LSEG
LONDON STOCK EXCHANGE GROUP PLC
Financiële waarden
Aandelen
36283990.42
0.4631
36283990.42
321607
112.82
Verenigd Koninkrijk
London Stock Exchange
GBP
BAS
BASF N
Materialen
Aandelen
36061497.07
0.46026
36061497.07
685189
52.63
Duitsland
Xetra
EUR
NG.
NATIONAL GRID PLC
Nutsbedrijven
Aandelen
35079171.08
0.44772
35079171.08
2844366
12.33
Verenigd Koninkrijk
London Stock Exchange
GBP
CPG
COMPASS GROUP PLC
Luxe-consumentengoederen
Aandelen
34857913.78
0.4449
34857913.78
1307500
26.66
Verenigd Koninkrijk
London Stock Exchange
GBP
ATCO A
ATLAS COPCO CLASS A
Industrie
Aandelen
33430422.54
0.42668
33430422.54
2062082
16.21
Zweden
Nasdaq Omx Nordic
SEK
HOLN
HOLCIM LTD AG
Materialen
Aandelen
32676445.93
0.41705
32676445.93
394787
82.77
Zwitserland
SIX Swiss Exchange
CHF
RR.
ROLLS-ROYCE HOLDINGS PLC
Industrie
Aandelen
31974562.57
0.4081
31974562.57
6405859
4.99
Verenigd Koninkrijk
London Stock Exchange
GBP
VOLV B
VOLVO CLASS B
Industrie
Aandelen
31939072.24
0.40764
31939072.24
1150459
27.76
Zweden
Nasdaq Omx Nordic
SEK
SIKA
SIKA AG
Materialen
Aandelen
31936669.92
0.40761
31936669.92
115898
275.56
Zwitserland
SIX Swiss Exchange
CHF
IFX
INFINEON TECHNOLOGIES AG
IT
Aandelen
31589472.69
0.40318
31589472.69
1007478
31.36
Duitsland
Xetra
EUR
LONN
LONZA GROUP AG
Gezondheidszorg
Aandelen
31501070.77
0.40205
31501070.77
57694
546
Zwitserland
SIX Swiss Exchange
CHF
PRX
PROSUS NV
Luxe-consumentengoederen
Aandelen
31474722.3
0.40172
31474722.3
1112181
28.3
Nederland
Euronext Amsterdam
EUR
DHL
DEUTSCHE POST AG
Industrie
Aandelen
30644379.6
0.39112
30644379.6
762298
40.2
Duitsland
Xetra
EUR
INVE B
INVESTOR CLASS B
Financiële waarden
Aandelen
30634994.04
0.391
30634994.04
1302072
23.53
Zweden
Nasdaq Omx Nordic
SEK
BN
DANONE SA
Basis-consumentengoederen
Aandelen
29446306.9
0.37583
29446306.9
490690
60.01
Frankrijk
Nyse Euronext - Euronext Paris
EUR
GIVN
GIVAUDAN SA
Materialen
Aandelen
29192980.34
0.37259
29192980.34
7075
4126.22
Zwitserland
SIX Swiss Exchange
CHF
LLOY
LLOYDS BANKING GROUP PLC
Financiële waarden
Aandelen
29165875.94
0.37225
29165875.94
48457131
0.6
Verenigd Koninkrijk
London Stock Exchange
GBP
ALC
ALCON AG
Gezondheidszorg
Aandelen
28996548.61
0.37009
28996548.61
379295
76.45
Zwitserland
SIX Swiss Exchange
CHF
EXPN
EXPERIAN PLC
Industrie
Aandelen
28042297.34
0.35791
28042297.34
698585
40.14
Verenigd Koninkrijk
London Stock Exchange
GBP
RKT
RECKITT BENCKISER GROUP PLC
Basis-consumentengoederen
Aandelen
27748105.95
0.35415
27748105.95
546715
50.75
Verenigd Koninkrijk
London Stock Exchange
GBP
DB1
DEUTSCHE BOERSE AG
Financiële waarden
Aandelen
27518135.4
0.35122
27518135.4
146412
187.95
Duitsland
Xetra
EUR
SREN
SWISS RE AG
Financiële waarden
Aandelen
27504855.85
0.35105
27504855.85
231612
118.75
Zwitserland
SIX Swiss Exchange
CHF
WKL
WOLTERS KLUWER NV
Industrie
Aandelen
27284380
0.34823
27284380
188950
144.4
Nederland
Euronext Amsterdam
EUR
FLTR
FLUTTER ENTERTAINMENT PLC
Luxe-consumentengoederen
Aandelen
27060836.7
0.34538
27060836.7
135734
199.37
Verenigd Koninkrijk
London Stock Exchange
GBP
BMW
BMW AG
Luxe-consumentengoederen
Aandelen
25836750.72
0.32976
25836750.72
242462
106.56
Duitsland
Xetra
EUR
ADYEN
ADYEN NV
Financiële waarden
Aandelen
25800765.2
0.3293
25800765.2
16793
1536.4
Nederland
Euronext Amsterdam
EUR
CAP
CAPGEMINI
IT
Aandelen
25432510.8
0.3246
25432510.8
118788
214.1
Frankrijk
Nyse Euronext - Euronext Paris
EUR
NDA FI
NORDEA BANK
Financiële waarden
Aandelen
25422981.53
0.32448
25422981.53
2429102
10.47
Finland
Nasdaq Omx Helsinki Ltd.
EUR
ADS
ADIDAS N AG
Luxe-consumentengoederen
Aandelen
25132781.7
0.32077
25132781.7
123019
204.3
Duitsland
Xetra
EUR
SGO
COMPAGNIE DE SAINT GOBAIN SA
Industrie
Aandelen
25028861.12
0.31945
25028861.12
350348
71.44
Frankrijk
Nyse Euronext - Euronext Paris
EUR
BARC
BARCLAYS PLC
Financiële waarden
Aandelen
24883672.81
0.31759
24883672.81
11802680
2.11
Verenigd Koninkrijk
London Stock Exchange
GBP
III
3I GROUP PLC
Financiële waarden
Aandelen
24554961.83
0.3134
24554961.83
746103
32.91
Verenigd Koninkrijk
London Stock Exchange
GBP
ENI
ENI
Energie
Aandelen
24412790.25
0.31158
24412790.25
1677855
14.55
Italië
Borsa Italiana
EUR
RI
PERNOD RICARD SA
Basis-consumentengoederen
Aandelen
23231036.8
0.2965
23231036.8
155704
149.2
Frankrijk
Nyse Euronext - Euronext Paris
EUR
PGHN
PARTNERS GROUP HOLDING AG
Financiële waarden
Aandelen
22758647.73
0.29047
22758647.73
17295
1315.91
Zwitserland
SIX Swiss Exchange
CHF
EOAN
E.ON N
Nutsbedrijven
Aandelen
22249382.32
0.28397
22249382.32
1743682
12.76
Duitsland
Xetra
EUR
AHT
ASHTEAD GROUP PLC
Industrie
Aandelen
21966657.57
0.28036
21966657.57
335871
65.4
Verenigd Koninkrijk
London Stock Exchange
GBP
AAL
ANGLO AMERICAN PLC
Materialen
Aandelen
21834376.35
0.27868
21834376.35
976336
22.36
Verenigd Koninkrijk
London Stock Exchange
GBP
DSY
DASSAULT SYSTEMES
IT
Aandelen
21363689.68
0.27267
21363689.68
514292
41.54
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ENGI
ENGIE SA
Nutsbedrijven
Aandelen
21328492.06
0.27222
21328492.06
1374790
15.51
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ASSA B
ASSA ABLOY B
Industrie
Aandelen
21205419.98
0.27065
21205419.98
773805
27.4
Zweden
Nasdaq Omx Nordic
SEK
STMPA
STMICROELECTRONICS NV
IT
Aandelen
20813155.29
0.26564
20813155.29
522353
39.84
Frankrijk
Nyse Euronext - Euronext Paris
EUR
DBK
DEUTSCHE BANK AG
Financiële waarden
Aandelen
20748208.03
0.26481
20748208.03
1458061
14.23
Duitsland
Xetra
EUR
BAYN
BAYER AG
Gezondheidszorg
Aandelen
20725201.62
0.26452
20725201.62
758748
27.32
Duitsland
Xetra
EUR
KER
KERING SA
Luxe-consumentengoederen
Aandelen
20673044.6
0.26385
20673044.6
56654
364.9
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ASM
ASM INTERNATIONAL NV
IT
Aandelen
20295976.2
0.25904
20295976.2
34981
580.2
Nederland
Euronext Amsterdam
EUR
DSV
DSV
Industrie
Aandelen
20256576.9
0.25854
20256576.9
133960
151.21
Denemarken
Omx Nordic Exchange Copenhagen A/S
DKK
VWS
VESTAS WIND SYSTEMS
Industrie
Aandelen
20181610.51
0.25758
20181610.51
766614
26.33
Denemarken
Omx Nordic Exchange Copenhagen A/S
DKK
AMS
AMADEUS IT GROUP SA
Luxe-consumentengoederen
Aandelen
20170148.44
0.25743
20170148.44
344318
58.58
Spanje
Bolsa De Madrid
EUR
HLN
HALEON PLC
Basis-consumentengoederen
Aandelen
20143127.85
0.25709
20143127.85
5294921
3.8
Verenigd Koninkrijk
London Stock Exchange
GBP
AD
KONINKLIJKE AHOLD DELHAIZE NV
Basis-consumentengoederen
Aandelen
20129538.62
0.25692
20129538.62
733985
27.43
Nederland
Euronext Amsterdam
EUR
LR
LEGRAND SA
Industrie
Aandelen
19658100
0.2509
19658100
203500
96.6
Frankrijk
Nyse Euronext - Euronext Paris
EUR
HEIA
HEINEKEN NV
Basis-consumentengoederen
Aandelen
19354356.72
0.24702
19354356.72
218151
88.72
Nederland
Euronext Amsterdam
EUR
DTG
DAIMLER TRUCK HOLDING E AG
Industrie
Aandelen
19143019.74
0.24433
19143019.74
406779
47.06
Duitsland
Xetra
EUR
TSCO
TESCO PLC
Basis-consumentengoederen
Aandelen
19054823.23
0.2432
19054823.23
5505003
3.46
Verenigd Koninkrijk
London Stock Exchange
GBP
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Luxe-consumentengoederen
Aandelen
18811185.06
0.24009
18811185.06
155131
121.26
Duitsland
Xetra
EUR
G
ASSICURAZIONI GENERALI
Financiële waarden
Aandelen
18640572.72
0.23791
18640572.72
791868
23.54
Italië
Borsa Italiana
EUR
ML
MICHELIN
Luxe-consumentengoederen
Aandelen
18611473.02
0.23754
18611473.02
522354
35.63
Frankrijk
Nyse Euronext - Euronext Paris
EUR
PRU
PRUDENTIAL PLC
Financiële waarden
Aandelen
18566628.86
0.23697
18566628.86
2091466
8.88
Verenigd Koninkrijk
London Stock Exchange
GBP
PUB
PUBLICIS GROUPE SA
Communicatie
Aandelen
17524890.84
0.22367
17524890.84
176591
99.24
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SAND
SANDVIK
Industrie
Aandelen
17492304.8
0.22326
17492304.8
828299
21.12
Zweden
Nasdaq Omx Nordic
SEK
RHM
RHEINMETALL AG
Industrie
Aandelen
17492575
0.22326
17492575
33575
521
Duitsland
Xetra
EUR
HEXA B
HEXAGON CLASS B
IT
Aandelen
17460048.19
0.22285
17460048.19
1561859
11.18
Zweden
Nasdaq Omx Nordic
SEK
UMG
UNIVERSAL MUSIC GROUP NV
Communicatie
Aandelen
17197170
0.21949
17197170
639300
26.9
Nederland
Euronext Amsterdam
EUR
ATCO B
ATLAS COPCO CLASS B
Industrie
Aandelen
16925971.15
0.21603
16925971.15
1183268
14.3
Zweden
Nasdaq Omx Nordic
SEK
EQNR
EQUINOR
Energie
Aandelen
16802697.63
0.21446
16802697.63
682386
24.62
Noorwegen
Oslo Bors Asa
NOK
ARGX
ARGENX
Gezondheidszorg
Aandelen
16442550
0.20986
16442550
44925
366
België
Nyse Euronext - Euronext Brussels
EUR
SEB A
SKANDINAVISKA ENSKILDA BANKEN
Financiële waarden
Aandelen
16076973.92
0.20519
16076973.92
1231385
13.06
Zweden
Nasdaq Omx Nordic
SEK
SSE
SSE PLC
Nutsbedrijven
Aandelen
15831479.31
0.20206
15831479.31
841596
18.81
Verenigd Koninkrijk
London Stock Exchange
GBP
NSIS B
NOVOZYMES B
Materialen
Aandelen
15822832.95
0.20195
15822832.95
289225
54.71
Denemarken
Omx Nordic Exchange Copenhagen A/S
DKK
EVO
EVOLUTION
Luxe-consumentengoederen
Aandelen
15635375.53
0.19956
15635375.53
136714
114.37
Zweden
Nasdaq Omx Nordic
SEK
TEF
TELEFONICA SA
Communicatie
Aandelen
15596459.33
0.19906
15596459.33
3838656
4.06
Spanje
Bolsa De Madrid
EUR
MRK
MERCK
Gezondheidszorg
Aandelen
15568094.1
0.1987
15568094.1
97851
159.1
Duitsland
Xetra
EUR
VIE
VEOLIA ENVIRON. SA
Nutsbedrijven
Aandelen
15372176.22
0.1962
15372176.22
516018
29.79
Frankrijk
Nyse Euronext - Euronext Paris
EUR
VNA
VONOVIA SE
Vastgoed
Aandelen
15123671.04
0.19303
15123671.04
549552
27.52
Duitsland
Xetra
EUR
REP
REPSOL SA
Energie
Aandelen
15040285.08
0.19196
15040285.08
975059
15.43
Spanje
Bolsa De Madrid
EUR
ORA
ORANGE SA
Communicatie
Aandelen
14890015.02
0.19004
14890015.02
1400754
10.63
Frankrijk
Nyse Euronext - Euronext Paris
EUR
DSFIR
DSM FIRMENICH AG
Materialen
Aandelen
14884641.18
0.18997
14884641.18
140873
105.66
Nederland
Euronext Amsterdam
EUR
RWE
RWE AG
Nutsbedrijven
Aandelen
14799088.56
0.18888
14799088.56
477544
30.99
Duitsland
Xetra
EUR
SLHN
SWISS LIFE HOLDING AG
Financiële waarden
Aandelen
14542520.41
0.18561
14542520.41
22661
641.74
Zwitserland
SIX Swiss Exchange
CHF
DANSKE
DANSKE BANK
Financiële waarden
Aandelen
14354397.73
0.18321
14354397.73
518541
27.68
Denemarken
Omx Nordic Exchange Copenhagen A/S
DKK
SAMPO
SAMPO
Financiële waarden
Aandelen
14342656.25
0.18306
14342656.25
353050
40.63
Finland
Nasdaq Omx Helsinki Ltd.
EUR
FER
FERROVIAL
Industrie
Aandelen
14300578.32
0.18252
14300578.32
389874
36.68
Spanje
Bolsa De Madrid
EUR
GMAB
GENMAB
Gezondheidszorg
Aandelen
14280217.19
0.18226
14280217.19
50106
285
Denemarken
Omx Nordic Exchange Copenhagen A/S
DKK
STAN
STANDARD CHARTERED PLC
Financiële waarden
Aandelen
14125039.06
0.18028
14125039.06
1742695
8.11
Verenigd Koninkrijk
London Stock Exchange
GBP
GEBN
GEBERIT AG
Industrie
Aandelen
13983769.55
0.17848
13983769.55
25640
545.39
Zwitserland
SIX Swiss Exchange
CHF
GLE
SOCIETE GENERALE SA
Financiële waarden
Aandelen
13863704.4
0.17694
13863704.4
571935
24.24
Frankrijk
Nyse Euronext - Euronext Paris
EUR
CABK
CAIXABANK SA
Financiële waarden
Aandelen
13850102.28
0.17677
13850102.28
2867516
4.83
Spanje
Bolsa De Madrid
EUR
VOD
VODAFONE GROUP PLC
Communicatie
Aandelen
13824789.3
0.17645
13824789.3
17260158
0.8
Verenigd Koninkrijk
London Stock Exchange
GBP
IMB
IMPERIAL BRANDS PLC
Basis-consumentengoederen
Aandelen
13587273.9
0.17342
13587273.9
669191
20.3
Verenigd Koninkrijk
London Stock Exchange
GBP
NOKIA
NOKIA
IT
Aandelen
13284662.2
0.16955
13284662.2
4038505
3.29
Finland
Nasdaq Omx Helsinki Ltd.
EUR
LGEN
LEGAL AND GENERAL GROUP PLC
Financiële waarden
Aandelen
13233257.86
0.1689
13233257.86
4449827
2.97
Verenigd Koninkrijk
London Stock Exchange
GBP
NWG
NATWEST GROUP PLC
Financiële waarden
Aandelen
13201605.01
0.16849
13201605.01
4313993
3.06
Verenigd Koninkrijk
London Stock Exchange
GBP
SWED A
SWEDBANK
Financiële waarden
Aandelen
12958285.71
0.16539
12958285.71
638686
20.29
Zweden
Nasdaq Omx Nordic
SEK
DNB
DNB BANK
Financiële waarden
Aandelen
12904529.75
0.1647
12904529.75
703719
18.34
Noorwegen
Oslo Bors Asa
NOK
KBC
KBC GROEP
Financiële waarden
Aandelen
12885757.92
0.16446
12885757.92
186696
69.02
België
Nyse Euronext - Euronext Brussels
EUR
IHG
INTERCONTINENTAL HOTELS GROUP PLC
Luxe-consumentengoederen
Aandelen
12580044.07
0.16056
12580044.07
129402
97.22
Verenigd Koninkrijk
London Stock Exchange
GBP
UPM
UPM-KYMMENE
Materialen
Aandelen
12534839.57
0.15998
12534839.57
405527
30.91
Finland
Nasdaq Omx Helsinki Ltd.
EUR
STMN
STRAUMANN HOLDING AG
Gezondheidszorg
Aandelen
12270404.36
0.15661
12270404.36
84302
145.55
Zwitserland
SIX Swiss Exchange
CHF
AER
AERCAP HOLDINGS NV
Industrie
Aandelen
12221910.71
0.15599
12221910.71
151027
80.93
Nederland
New York Stock Exchange Inc.
USD
SHL
SIEMENS HEALTHINEERS AG
Gezondheidszorg
Aandelen
12115898.2
0.15464
12115898.2
219094
55.3
Duitsland
Xetra
EUR
AV.
AVIVA PLC
Financiële waarden
Aandelen
12085774.94
0.15425
12085774.94
2088920
5.79
Verenigd Koninkrijk
London Stock Exchange
GBP
COLO B
COLOPLAST B
Gezondheidszorg
Aandelen
11987525.66
0.153
11987525.66
96423
124.32
Denemarken
Omx Nordic Exchange Copenhagen A/S
DKK
SGE
SAGE GROUP PLC
IT
Aandelen
11930379.19
0.15227
11930379.19
797963
14.95
Verenigd Koninkrijk
London Stock Exchange
GBP
HNR1
HANNOVER RUECK
Financiële waarden
Aandelen
11664633.6
0.14888
11664633.6
46584
250.4
Duitsland
Xetra
EUR
HO
THALES SA
Industrie
Aandelen
11638616.4
0.14855
11638616.4
72312
160.95
Frankrijk
Nyse Euronext - Euronext Paris
EUR
CLNX
CELLNEX TELECOM SA
Communicatie
Aandelen
11549380.5
0.14741
11549380.5
351045
32.9
Spanje
Bolsa De Madrid
EUR
UCB
UCB SA
Gezondheidszorg
Aandelen
11330920
0.14462
11330920
98960
114.5
België
Nyse Euronext - Euronext Brussels
EUR
KNEBV
KONE
Industrie
Aandelen
11325441.6
0.14455
11325441.6
262163
43.2
Finland
Nasdaq Omx Helsinki Ltd.
EUR
SY1
SYMRISE AG
Materialen
Aandelen
11156097
0.14239
11156097
101235
110.2
Duitsland
Xetra
EUR
PHIA
KONINKLIJKE PHILIPS NV
Gezondheidszorg
Aandelen
11152106.18
0.14234
11152106.18
600221
18.58
Nederland
Euronext Amsterdam
EUR
ERIC B
ERICSSON B
IT
Aandelen
11149742.9
0.14231
11149742.9
2223445
5.01
Zweden
Nasdaq Omx Nordic
SEK
ACA
CREDIT AGRICOLE SA
Financiële waarden
Aandelen
11028617.09
0.14076
11028617.09
812481
13.57
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SCMN
SWISSCOM AG
Communicatie
Aandelen
10994433.04
0.14032
10994433.04
19593
561.14
Zwitserland
SIX Swiss Exchange
CHF
HEI
HEIDELBERG MATERIALS AG
Materialen
Aandelen
10830193.3
0.13823
10830193.3
106754
101.45
Duitsland
Xetra
EUR
SHB A
SVENSKA HANDELSBANKEN-A SHS
Financiële waarden
Aandelen
10701436.37
0.13658
10701436.37
1089112
9.83
Zweden
Nasdaq Omx Nordic
SEK
BEI
BEIERSDORF AG
Basis-consumentengoederen
Aandelen
10684689
0.13637
10684689
79588
134.25
Duitsland
Xetra
EUR
SOON
SONOVA HOLDING AG
Gezondheidszorg
Aandelen
10677395.61
0.13628
10677395.61
40429
264.1
Zwitserland
SIX Swiss Exchange
CHF
KNIN
KUEHNE UND NAGEL INTERNATIONAL AG
Industrie
Aandelen
10657032.21
0.13602
10657032.21
41927
254.18
Zwitserland
SIX Swiss Exchange
CHF
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
10544350.78
0.13458
10544350.78
10544351
100
Europese Unie
--
EUR
MONC
MONCLER
Luxe-consumentengoederen
Aandelen
10521164
0.13428
10521164
154723
68
Italië
Borsa Italiana
EUR
EBS
ERSTE GROUP BANK AG
Financiële waarden
Aandelen
10500029.28
0.13401
10500029.28
260676
40.28
Oostenrijk
Wiener Boerse Ag
EUR
ESSITY B
ESSITY CLASS B
Basis-consumentengoederen
Aandelen
10405247.02
0.1328
10405247.02
473904
21.96
Zweden
Nasdaq Omx Nordic
SEK
AENA
AENA SME SA
Industrie
Aandelen
10380377.7
0.13249
10380377.7
57366
180.95
Spanje
Bolsa De Madrid
EUR
RTO
RENTOKIL INITIAL PLC
Industrie
Aandelen
10344012.46
0.13202
10344012.46
1902946
5.44
Verenigd Koninkrijk
London Stock Exchange
GBP
INF
INFORMA PLC
Communicatie
Aandelen
10340638.87
0.13198
10340638.87
1059854
9.76
Verenigd Koninkrijk
London Stock Exchange
GBP
LOGN
LOGITECH INTERNATIONAL SA
IT
Aandelen
10330375.29
0.13185
10330375.29
122865
84.08
Zwitserland
SIX Swiss Exchange
CHF
CBK
COMMERZBANK AG
Financiële waarden
Aandelen
10211982.4
0.13034
10211982.4
807910
12.64
Duitsland
Xetra
EUR
CCEP
COCA COLA EUROPACIFIC PARTNERS PLC
Basis-consumentengoederen
Aandelen
10204093.36
0.13024
10204093.36
154625
65.99
Nederland
NASDAQ
USD
SGRO
SEGRO REIT PLC
Vastgoed
Aandelen
10197628.33
0.13015
10197628.33
971568
10.5
Verenigd Koninkrijk
London Stock Exchange
GBP
VACN
VAT GROUP AG
Industrie
Aandelen
10140778.21
0.12943
10140778.21
20969
483.61
Zwitserland
SIX Swiss Exchange
CHF
PRY
PRYSMIAN
Industrie
Aandelen
10046771.24
0.12823
10046771.24
202067
49.72
Italië
Borsa Italiana
EUR
NXT
NEXT PLC
Luxe-consumentengoederen
Aandelen
10033504.5
0.12806
10033504.5
92629
108.32
Verenigd Koninkrijk
London Stock Exchange
GBP
SGSN
SGS SA
Industrie
Aandelen
9976619.75
0.12733
9976619.75
112759
88.48
Zwitserland
SIX Swiss Exchange
CHF
CARL B
CARLSBERG AS CL B
Basis-consumentengoederen
Aandelen
9839412.52
0.12558
9839412.52
77490
126.98
Denemarken
Omx Nordic Exchange Copenhagen A/S
DKK
PNDORA
PANDORA
Luxe-consumentengoederen
Aandelen
9784151.11
0.12488
9784151.11
63995
152.89
Denemarken
Omx Nordic Exchange Copenhagen A/S
DKK
MT
ARCELORMITTAL SA
Materialen
Aandelen
9745321.93
0.12438
9745321.93
387565
25.15
Frankrijk
Euronext Amsterdam
EUR
MTX
MTU AERO ENGINES HOLDING AG
Industrie
Aandelen
9730036.8
0.12419
9730036.8
41724
233.2
Duitsland
Xetra
EUR
KYGA
KERRY GROUP PLC
Basis-consumentengoederen
Aandelen
9535996.2
0.12171
9535996.2
118166
80.7
Ierland
Irish Stock Exchange - All Market
EUR
KRX
KINGSPAN GROUP PLC
Industrie
Aandelen
9526886.8
0.12159
9526886.8
113686
83.8
Ierland
Irish Stock Exchange - All Market
EUR
EDEN
EDENRED
Financiële waarden
Aandelen
9481783.1
0.12102
9481783.1
190130
49.87
Frankrijk
Nyse Euronext - Euronext Paris
EUR
HEN3
HENKEL & KGAA PREF AG
Basis-consumentengoederen
Aandelen
9405474.56
0.12004
9405474.56
126656
74.26
Duitsland
Xetra
EUR
LISN
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Basis-consumentengoederen
Aandelen
9050058.65
0.11551
9050058.65
83
109036.98
Zwitserland
SIX Swiss Exchange
CHF
EPI A
EPIROC CLASS A
Industrie
Aandelen
9028336.19
0.11523
9028336.19
508182
17.77
Zweden
Nasdaq Omx Nordic
SEK
BNZL
BUNZL
Industrie
Aandelen
8861588.15
0.1131
8861588.15
248236
35.7
Verenigd Koninkrijk
London Stock Exchange
GBP
AKZA
AKZO NOBEL NV
Materialen
Aandelen
8841918.96
0.11285
8841918.96
128367
68.88
Nederland
Euronext Amsterdam
EUR
NN
NN GROUP NV
Financiële waarden
Aandelen
8706508.8
0.11112
8706508.8
206120
42.24
Nederland
Euronext Amsterdam
EUR
SK3
SMURFIT KAPPA GROUP PLC
Materialen
Aandelen
8659261.5
0.11052
8659261.5
205050
42.23
Ierland
Irish Stock Exchange - All Market
EUR
KPN
KONINKLIJKE KPN NV
Communicatie
Aandelen
8626618.1
0.1101
8626618.1
2526836
3.41
Nederland
Euronext Amsterdam
EUR
BESI
BE SEMICONDUCTOR INDUSTRIES NV
IT
Aandelen
8615887.15
0.10997
8615887.15
58393
147.55
Nederland
Euronext Amsterdam
EUR
EQT
EQT
Financiële waarden
Aandelen
8615584.13
0.10996
8615584.13
285388
30.19
Zweden
Nasdaq Omx Nordic
SEK
SDZ
SANDOZ GROUP AG
Gezondheidszorg
Aandelen
8511405.97
0.10863
8511405.97
310492
27.41
Zwitserland
SIX Swiss Exchange
CHF
EDP
EDP ENERGIAS DE PORTUGAL SA
Nutsbedrijven
Aandelen
8395115.44
0.10715
8395115.44
2376873
3.53
Portugal
Nyse Euronext - Euronext Lisbon
EUR
GBP
GBP CASH
Liquide middelen en/of derivaten
Liquiditeiten
8319996.79
0.10619
8319996.79
7134108
116.62
Verenigd Koninkrijk
--
GBP
NESTE
NESTE
Energie
Aandelen
8226196.4
0.10499
8226196.4
323866
25.4
Finland
Nasdaq Omx Helsinki Ltd.
EUR
BAER
JULIUS BAER GRUPPE AG
Financiële waarden
Aandelen
8150423.93
0.10403
8150423.93
152357
53.5
Zwitserland
SIX Swiss Exchange
CHF
ALFA
ALFA LAVAL
Industrie
Aandelen
8144963.5
0.10396
8144963.5
218749
37.23
Zweden
Nasdaq Omx Nordic
SEK
P911
DR ING HC F PORSCHE PRF AG
Luxe-consumentengoederen
Aandelen
8135544.96
0.10384
8135544.96
87592
92.88
Duitsland
Xetra
EUR
TRN
TERNA RETE ELETTRICA NAZIONALE
Nutsbedrijven
Aandelen
8115100.87
0.10357
8115100.87
1049819
7.73
Italië
Borsa Italiana
EUR
SN.
SMITH AND NEPHEW PLC
Gezondheidszorg
Aandelen
7972089.94
0.10175
7972089.94
662062
12.04
Verenigd Koninkrijk
London Stock Exchange
GBP
MRO
MELROSE INDUSTRIES PLC
Industrie
Aandelen
7969987.69
0.10172
7969987.69
1023665
7.79
Verenigd Koninkrijk
London Stock Exchange
GBP
BNR
BRENNTAG
Industrie
Aandelen
7942360.5
0.10137
7942360.5
101435
78.3
Duitsland
Xetra
EUR
LISP
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Basis-consumentengoederen
Aandelen
7893204.25
0.10074
7893204.25
728
10842.33
Zwitserland
SIX Swiss Exchange
CHF
HLMA
HALMA PLC
IT
Aandelen
7870321.91
0.10045
7870321.91
289140
27.22
Verenigd Koninkrijk
London Stock Exchange
GBP
ABF
ASSOCIATED BRITISH FOODS PLC
Basis-consumentengoederen
Aandelen
7782175.78
0.09933
7782175.78
269832
28.84
Verenigd Koninkrijk
London Stock Exchange
GBP
FRE
FRESENIUS SE AND CO KGAA
Gezondheidszorg
Aandelen
7672148.2
0.09792
7672148.2
310865
24.68
Duitsland
Xetra
EUR
1COV
COVESTRO AG
Materialen
Aandelen
7629741.7
0.09738
7629741.7
152870
49.91
Duitsland
Xetra
EUR
SRT3
SARTORIUS PREF AG
Gezondheidszorg
Aandelen
7536340.5
0.09619
7536340.5
20341
370.5
Duitsland
Xetra
EUR
SCHP
SCHINDLER HOLDING PAR AG
Industrie
Aandelen
7478683.17
0.09545
7478683.17
31998
233.72
Zwitserland
SIX Swiss Exchange
CHF
EXO
EXOR NV
Financiële waarden
Aandelen
7319114.55
0.09341
7319114.55
71163
102.85
Nederland
Euronext Amsterdam
EUR
CA
CARREFOUR SA
Basis-consumentengoederen
Aandelen
7301866.25
0.09319
7301866.25
460250
15.87
Frankrijk
Nyse Euronext - Euronext Paris
EUR
HEIO
HEINEKEN HOLDING NV
Basis-consumentengoederen
Aandelen
7263766
0.09271
7263766
98159
74
Nederland
Euronext Amsterdam
EUR
IMCD
IMCD NV
Industrie
Aandelen
7245688
0.09248
7245688
44384
163.25
Nederland
Euronext Amsterdam
EUR
BIRG
BANK OF IRELAND GROUP PLC
Financiële waarden
Aandelen
7127842.97
0.09097
7127842.97
786564
9.06
Ierland
Irish Stock Exchange - All Market
EUR
ITRK
INTERTEK GROUP PLC
Industrie
Aandelen
7095472.08
0.09056
7095472.08
122639
57.86
Verenigd Koninkrijk
London Stock Exchange
GBP
ORSTED
OERSTED
Nutsbedrijven
Aandelen
7077726.06
0.09033
7077726.06
140868
50.24
Denemarken
Omx Nordic Exchange Copenhagen A/S
DKK
AGN
AEGON LTD
Financiële waarden
Aandelen
7010060.38
0.08947
7010060.38
1241158
5.65
Nederland
Euronext Amsterdam
EUR
RNO
RENAULT SA
Luxe-consumentengoederen
Aandelen
6925838.4
0.0884
6925838.4
147988
46.8
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ANTO
ANTOFAGASTA PLC
Materialen
Aandelen
6818198.59
0.08702
6818198.59
295794
23.05
Verenigd Koninkrijk
London Stock Exchange
GBP
SRG
SNAM
Nutsbedrijven
Aandelen
6805651.97
0.08686
6805651.97
1550969
4.39
Italië
Borsa Italiana
EUR
SPX
SPIRAX-SARCO ENGINEERING PLC
Industrie
Aandelen
6779986.42
0.08653
6779986.42
56388
120.24
Verenigd Koninkrijk
London Stock Exchange
GBP
WPP
WPP PLC
Communicatie
Aandelen
6737612.43
0.08599
6737612.43
779448
8.64
Verenigd Koninkrijk
London Stock Exchange
GBP
CHF
CHF CASH
Liquide middelen en/of derivaten
Liquiditeiten
6725460.04
0.08584
6725460.04
6575154
102.29
Zwitserland
--
CHF
HM B
HENNES & MAURITZ
Luxe-consumentengoederen
Aandelen
6660436.26
0.08501
6660436.26
494439
13.47
Zweden
Nasdaq Omx Nordic
SEK
AC
ACCOR SA
Luxe-consumentengoederen
Aandelen
6603530.7
0.08428
6603530.7
152085
43.42
Frankrijk
Nyse Euronext - Euronext Paris
EUR
FBK
FINECOBANK BANCA FINECO
Financiële waarden
Aandelen
6594971.65
0.08417
6594971.65
469393
14.05
Italië
Borsa Italiana
EUR
URW
UNIBAIL RODAMCO WE STAPLED UNITS
Vastgoed
Aandelen
6571867.52
0.08388
6571867.52
88142
74.56
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SCA B
SVENSKA CELLULOSA B
Materialen
Aandelen
6568006.02
0.08383
6568006.02
458739
14.32
Zweden
Nasdaq Omx Nordic
SEK
TEN
TENARIS SA
Energie
Aandelen
6561461.74
0.08374
6561461.74
358354
18.31
Italië
Borsa Italiana
EUR
QIA
QIAGEN NV
Gezondheidszorg
Aandelen
6551957.4
0.08362
6551957.4
167655
39.08
Duitsland
Deutsche Boerse Xetra
EUR
ADM
ADMIRAL GROUP PLC
Financiële waarden
Aandelen
6534644
0.0834
6534644
197994
33
Verenigd Koninkrijk
London Stock Exchange
GBP
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industrie
Aandelen
6419160
0.08193
6419160
160479
40
Spanje
Bolsa De Madrid
EUR
BT/A
BT GROUP PLC
Communicatie
Aandelen
6364403.19
0.08123
6364403.19
5013555
1.27
Verenigd Koninkrijk
London Stock Exchange
GBP
CNA
CENTRICA PLC
Nutsbedrijven
Aandelen
6324781.48
0.08072
6324781.48
4277035
1.48
Verenigd Koninkrijk
London Stock Exchange
GBP
BVI
BUREAU VERITAS SA
Industrie
Aandelen
6299042.05
0.0804
6299042.05
224245
28.09
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ENR
SIEMENS ENERGY N AG
Industrie
Aandelen
6280268.65
0.08016
6280268.65
383645
16.37
Duitsland
Xetra
EUR
UU.
UNITED UTILITIES GROUP PLC
Nutsbedrijven
Aandelen
6095323.58
0.0778
6095323.58
501827
12.15
Verenigd Koninkrijk
London Stock Exchange
GBP
AUTO
AUTO TRADER GROUP PLC
Communicatie
Aandelen
6080831.52
0.07761
6080831.52
738960
8.23
Verenigd Koninkrijk
London Stock Exchange
GBP
PAH3
PORSCHE AUTOMOBIL HOLDING PREF
Luxe-consumentengoederen
Aandelen
6056908.11
0.07731
6056908.11
123183
49.17
Duitsland
Xetra
EUR
SVT
SEVERN TRENT PLC
Nutsbedrijven
Aandelen
5999603.55
0.07657
5999603.55
203660
29.46
Verenigd Koninkrijk
London Stock Exchange
GBP
WTB
WHITBREAD PLC
Luxe-consumentengoederen
Aandelen
5989576.44
0.07645
5989576.44
156295
38.32
Verenigd Koninkrijk
London Stock Exchange
GBP
PSON
PEARSON PLC
Luxe-consumentengoederen
Aandelen
5908380.38
0.07541
5908380.38
491390
12.02
Verenigd Koninkrijk
London Stock Exchange
GBP
RO
ROCHE HOLDING AG
Gezondheidszorg
Aandelen
5906385.08
0.07538
5906385.08
24080
245.28
Zwitserland
SIX Swiss Exchange
CHF
CRDA
CRODA INTERNATIONAL PLC
Materialen
Aandelen
5900947.66
0.07531
5900947.66
104370
56.54
Verenigd Koninkrijk
London Stock Exchange
GBP
EN
BOUYGUES SA
Industrie
Aandelen
5841246.9
0.07455
5841246.9
155146
37.65
Frankrijk
Nyse Euronext - Euronext Paris
EUR
STERV
STORA ENSO CLASS R
Materialen
Aandelen
5718462.75
0.07299
5718462.75
444325
12.87
Finland
Nasdaq Omx Helsinki Ltd.
EUR
BAMI
BANCO BPM
Financiële waarden
Aandelen
5702724.94
0.07278
5702724.94
921876
6.19
Italië
Borsa Italiana
EUR
CON
CONTINENTAL AG
Luxe-consumentengoederen
Aandelen
5694297.18
0.07268
5694297.18
85423
66.66
Duitsland
Xetra
EUR
FGR
EIFFAGE SA
Industrie
Aandelen
5656709.5
0.0722
5656709.5
54002
104.75
Frankrijk
Nyse Euronext - Euronext Paris
EUR
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Financiële waarden
Aandelen
5642398.62
0.07201
5642398.62
414121
13.63
Italië
Borsa Italiana
EUR
LDO
LEONARDO FINMECCANICA SPA
Industrie
Aandelen
5610078.72
0.0716
5610078.72
243493
23.04
Italië
Borsa Italiana
EUR
VIV
VIVENDI
Communicatie
Aandelen
5610186.09
0.0716
5610186.09
563498
9.96
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ERF
EUROFINS SCIENTIFIC
Gezondheidszorg
Aandelen
5603894.16
0.07152
5603894.16
98556
56.86
Frankrijk
Nyse Euronext - Euronext Paris
EUR
DIM
SARTORIUS STEDIM BIOTECH SA
Gezondheidszorg
Aandelen
5579568.4
0.07121
5579568.4
20866
267.4
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ABN
ABN AMRO BANK NV
Financiële waarden
Aandelen
5556807.45
0.07092
5556807.45
362007
15.35
Nederland
Euronext Amsterdam
EUR
MOWI
MOWI
Basis-consumentengoederen
Aandelen
5519720.44
0.07045
5519720.44
326395
16.91
Noorwegen
Oslo Bors Asa
NOK
GALP
GALP ENERGIA SGPS SA
Energie
Aandelen
5483365.14
0.06999
5483365.14
361223
15.18
Portugal
Nyse Euronext - Euronext Lisbon
EUR
A5G
AIB GROUP PLC
Financiële waarden
Aandelen
5482973.19
0.06998
5482973.19
1190398
4.61
Ierland
Irish Stock Exchange - All Market
EUR
SW
SODEXO SA
Luxe-consumentengoederen
Aandelen
5477100.72
0.06991
5477100.72
68276
80.22
Frankrijk
Nyse Euronext - Euronext Paris
EUR
AKRBP
AKER BP
Energie
Aandelen
5393870.42
0.06884
5393870.42
230772
23.37
Noorwegen
Oslo Bors Asa
NOK
ENX
EURONEXT NV
Financiële waarden
Aandelen
5391086
0.06881
5391086
60574
89
Frankrijk
Nyse Euronext - Euronext Paris
EUR
TEL
TELENOR
Communicatie
Aandelen
5391452.85
0.06881
5391452.85
527021
10.23
Noorwegen
Oslo Bors Asa
NOK
WRT1V
WARTSILA
Industrie
Aandelen
5382388.8
0.0687
5382388.8
373777
14.4
Finland
Nasdaq Omx Helsinki Ltd.
EUR
ASRNL
ASR NEDERLAND NV
Financiële waarden
Aandelen
5380517.43
0.06867
5380517.43
121101
44.43
Nederland
Euronext Amsterdam
EUR
AGS
AGEAS SA
Financiële waarden
Aandelen
5369767.8
0.06854
5369767.8
128004
41.95
België
Nyse Euronext - Euronext Brussels
EUR
TRYG
TRYG
Financiële waarden
Aandelen
5359411.85
0.0684
5359411.85
282041
19
Denemarken
Omx Nordic Exchange Copenhagen A/S
DKK
METSO
METSO CORPORATION
Industrie
Aandelen
5356880.44
0.06837
5356880.44
490108
10.93
Finland
Nasdaq Omx Helsinki Ltd.
EUR
DKK
DKK CASH
Liquide middelen en/of derivaten
Liquiditeiten
5305599.97
0.06772
5305599.97
39577894
13.41
Denemarken
--
DKK
SPSN
SWISS PRIME SITE AG
Vastgoed
Aandelen
5304987.93
0.06771
5304987.93
60731
87.35
Zwitserland
SIX Swiss Exchange
CHF
FME
FRESENIUS MEDICAL CARE AG
Gezondheidszorg
Aandelen
5283809.9
0.06744
5283809.9
151790
34.81
Duitsland
Xetra
EUR
BOL
BOLIDEN
Materialen
Aandelen
5264490.25
0.06719
5264490.25
203414
25.88
Zweden
Nasdaq Omx Nordic
SEK
USD
USD CASH
Liquide middelen en/of derivaten
Liquiditeiten
5211255.96
0.06651
5211255.96
5643009
92.35
Verenigde Staten
--
USD
SMIN
SMITHS GROUP PLC
Industrie
Aandelen
5198335.28
0.06635
5198335.28
263751
19.71
Verenigd Koninkrijk
London Stock Exchange
GBP
MNDI
MONDI PLC
Materialen
Aandelen
5194165.55
0.06629
5194165.55
319270
16.27
Verenigd Koninkrijk
London Stock Exchange
GBP
HEN
HENKEL AG
Basis-consumentengoederen
Aandelen
5174618.28
0.06604
5174618.28
77141
67.08
Duitsland
Xetra
EUR
NIBE B
NIBE INDUSTRIER CLASS B
Industrie
Aandelen
5166818.3
0.06594
5166818.3
1145631
4.51
Zweden
Nasdaq Omx Nordic
SEK
NHY
NORSK HYDRO
Materialen
Aandelen
5158065.17
0.06583
5158065.17
998434
5.17
Noorwegen
Oslo Bors Asa
NOK
SKF B
SKF B
Industrie
Aandelen
5137754.23
0.06557
5137754.23
256317
20.04
Zweden
Nasdaq Omx Nordic
SEK
GBLB
GROUPE BRUXELLES LAMBERT NV
Financiële waarden
Aandelen
5110331.2
0.06522
5110331.2
73340
69.68
België
Nyse Euronext - Euronext Brussels
EUR
SAAB B
SAAB B
Industrie
Aandelen
5059813.73
0.06458
5059813.73
60247
83.98
Zweden
Nasdaq Omx Nordic
SEK
DCC
DCC PLC
Industrie
Aandelen
5059388.59
0.06457
5059388.59
75343
67.15
Verenigd Koninkrijk
London Stock Exchange
GBP
WISE
WISE PLC CLASS A
Financiële waarden
Aandelen
5025642.8
0.06414
5025642.8
462472
10.87
Verenigd Koninkrijk
London Stock Exchange
GBP
INDT
INDUTRADE
Industrie
Aandelen
5004233.7
0.06387
5004233.7
196844
25.42
Zweden
Nasdaq Omx Nordic
SEK
OMV
OMV AG
Energie
Aandelen
4883462.36
0.06233
4883462.36
112756
43.31
Oostenrijk
Wiener Boerse Ag
EUR
RED
REDEIA CORPORACION SA
Nutsbedrijven
Aandelen
4874155.78
0.06221
4874155.78
306358
15.91
Spanje
Bolsa De Madrid
EUR
BALN
BALOISE HOLDING AG
Financiële waarden
Aandelen
4848570.1
0.06188
4848570.1
33980
142.69
Zwitserland
SIX Swiss Exchange
CHF
G1A
GEA GROUP AG
Industrie
Aandelen
4829580.72
0.06164
4829580.72
123078
39.24
Duitsland
Xetra
EUR
EPI B
EPIROC CLASS B
Industrie
Aandelen
4825260.16
0.06159
4825260.16
300876
16.04
Zweden
Nasdaq Omx Nordic
SEK
KOG
KONGSBERG GRUPPEN
Industrie
Aandelen
4796231.58
0.06122
4796231.58
74719
64.19
Noorwegen
Oslo Bors Asa
NOK
ICSSAGD
BLK ICS GBP LIQ AGENCY DIS
Liquide middelen en/of derivaten
Money Market
4776199.7
0.06096
4776199.7
4095425
1.17
Ierland
--
GBP
LIFCO B
LIFCO CLASS B
Industrie
Aandelen
4753343.77
0.06067
4753343.77
189184
25.13
Zweden
Nasdaq Omx Nordic
SEK
CCH
COCA COLA HBC AG
Basis-consumentengoederen
Aandelen
4745219.2
0.06056
4745219.2
162106
29.27
Verenigd Koninkrijk
London Stock Exchange
GBP
SYENS
SYENSQO SA
Materialen
Aandelen
4728729.85
0.06035
4728729.85
54535
86.71
België
Nyse Euronext - Euronext Brussels
EUR
AKE
ARKEMA SA
Materialen
Aandelen
4609120.32
0.05883
4609120.32
48132
95.76
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SKA B
SKANSKA B
Industrie
Aandelen
4594398.25
0.05864
4594398.25
269465
17.05
Zweden
Nasdaq Omx Nordic
SEK
ELISA
ELISA
Communicatie
Aandelen
4585076.87
0.05852
4585076.87
107153
42.79
Finland
Nasdaq Omx Helsinki Ltd.
EUR
RAND
RANDSTAD HOLDING
Industrie
Aandelen
4574804.4
0.05839
4574804.4
88659
51.6
Nederland
Euronext Amsterdam
EUR
BMW3
BMW PREF AG
Luxe-consumentengoederen
Aandelen
4572340.5
0.05836
4572340.5
45838
99.75
Duitsland
Xetra
EUR
TELIA
TELIA COMPANY
Communicatie
Aandelen
4537473.11
0.05791
4537473.11
1912232
2.37
Zweden
Nasdaq Omx Nordic
SEK
SIGN
SIG GROUP N AG
Materialen
Aandelen
4500521.03
0.05744
4500521.03
222669
20.21
Zwitserland
SIX Swiss Exchange
CHF
ADEN
ADECCO GROUP AG
Industrie
Aandelen
4490973.57
0.05732
4490973.57
124415
36.1
Zwitserland
SIX Swiss Exchange
CHF
BKG
BERKELEY GROUP HOLDINGS (THE) PLC
Luxe-consumentengoederen
Aandelen
4485015.96
0.05724
4485015.96
80776
55.52
Verenigd Koninkrijk
London Stock Exchange
GBP
KGF
KINGFISHER PLC
Luxe-consumentengoederen
Aandelen
4460178.37
0.05693
4460178.37
1531004
2.91
Verenigd Koninkrijk
London Stock Exchange
GBP
ENT
ENTAIN PLC
Luxe-consumentengoederen
Aandelen
4460790.56
0.05693
4460790.56
481856
9.26
Verenigd Koninkrijk
London Stock Exchange
GBP
UHR
THE SWATCH GROUP AG
Luxe-consumentengoederen
Aandelen
4441744.61
0.05669
4441744.61
21318
208.36
Zwitserland
SIX Swiss Exchange
CHF
PST
POSTE ITALIANE
Financiële waarden
Aandelen
4441903.77
0.05669
4441903.77
384414
11.56
Italië
Borsa Italiana
EUR
ZAL
ZALANDO
Luxe-consumentengoederen
Aandelen
4437081.43
0.05663
4437081.43
175171
25.33
Duitsland
Xetra
EUR
MAERSK B
A P MOLLER MAERSK B
Industrie
Aandelen
4339526.4
0.05539
4339526.4
3652
1188.26
Denemarken
Omx Nordic Exchange Copenhagen A/S
DKK
REC
RECORDATI INDUSTRIA CHIMICA E FARM
Gezondheidszorg
Aandelen
4339033.8
0.05538
4339033.8
84417
51.4
Italië
Borsa Italiana
EUR
TWODF
TAYLOR WIMPEY PLC
Luxe-consumentengoederen
Aandelen
4334970.39
0.05533
4334970.39
2644672
1.64
Verenigd Koninkrijk
London Stock Exchange
GBP
MNG
M&G PLC
Financiële waarden
Aandelen
4327166.83
0.05523
4327166.83
1578220
2.74
Verenigd Koninkrijk
London Stock Exchange
GBP
CPR
DAVIDE CAMPARI MILANO NV
Basis-consumentengoederen
Aandelen
4323602.5
0.05518
4323602.5
468125
9.24
Italië
Borsa Italiana
EUR
RXL
REXEL SA
Industrie
Aandelen
4307450
0.05498
4307450
172298
25
Frankrijk
Nyse Euronext - Euronext Paris
EUR
GET
GETLINK
Industrie
Aandelen
4285670.45
0.0547
4285670.45
268947
15.94
Frankrijk
Nyse Euronext - Euronext Paris
EUR
LEG
LEG IMMOBILIEN N
Vastgoed
Aandelen
4191049.6
0.05349
4191049.6
52784
79.4
Duitsland
Xetra
EUR
EMSN
EMS-CHEMIE HOLDING AG
Materialen
Aandelen
4169197.38
0.05321
4169197.38
5869
710.38
Zwitserland
SIX Swiss Exchange
CHF
KBX
KNORR BREMSE AG
Industrie
Aandelen
4121209.44
0.0526
4121209.44
58308
70.68
Duitsland
Xetra
EUR
LI
KLEPIERRE REIT SA
Vastgoed
Aandelen
4114853.4
0.05252
4114853.4
172893
23.8
Frankrijk
Nyse Euronext - Euronext Paris
EUR
BDEV
BARRATT DEVELOPMENTS
Luxe-consumentengoederen
Aandelen
4108196.29
0.05243
4108196.29
742702
5.53
Verenigd Koninkrijk
London Stock Exchange
GBP
SECU B
SECURITAS B
Industrie
Aandelen
4048586.34
0.05167
4048586.34
417037
9.71
Zweden
Nasdaq Omx Nordic
SEK
BRBY
BURBERRY GROUP PLC
Luxe-consumentengoederen
Aandelen
4047002.3
0.05165
4047002.3
284673
14.22
Verenigd Koninkrijk
London Stock Exchange
GBP
SAGA B
SAGAX CLASS B
Vastgoed
Aandelen
4022225.41
0.05134
4022225.41
166688
24.13
Zweden
Nasdaq Omx Nordic
SEK
G24
SCOUT24 N
Communicatie
Aandelen
3990890.72
0.05094
3990890.72
58024
68.78
Duitsland
Xetra
EUR
ELE
ENDESA SA
Nutsbedrijven
Aandelen
3977932.14
0.05077
3977932.14
237276
16.77
Spanje
Bolsa De Madrid
EUR
VOLV A
VOLVO CLASS A
Industrie
Aandelen
3951281.65
0.05043
3951281.65
141703
27.88
Zweden
Nasdaq Omx Nordic
SEK
TEP
TELEPERFORMANCE
Industrie
Aandelen
3944248.08
0.05034
3944248.08
43458
90.76
Frankrijk
Nyse Euronext - Euronext Paris
EUR
BEIJ B
BEIJER REF CLASS B
Industrie
Aandelen
3917332.68
0.05
3917332.68
300543
13.03
Zweden
Nasdaq Omx Nordic
SEK
FORTUM
FORTUM
Nutsbedrijven
Aandelen
3902851.37
0.04981
3902851.37
339526
11.49
Finland
Nasdaq Omx Helsinki Ltd.
EUR
INDU C
INDUSTRIVARDEN SERIES
Financiële waarden
Aandelen
3871672.08
0.04941
3871672.08
119601
32.37
Zweden
Nasdaq Omx Nordic
SEK
SCHN
SCHINDLER HOLDING AG
Industrie
Aandelen
3862509.14
0.0493
3862509.14
16964
227.69
Zwitserland
SIX Swiss Exchange
CHF
AFX
CARL ZEISS MEDITEC AG
Gezondheidszorg
Aandelen
3849120
0.04913
3849120
32400
118.8
Duitsland
Xetra
EUR
JMT
JERONIMO MARTINS SA
Basis-consumentengoederen
Aandelen
3842105.6
0.04904
3842105.6
207010
18.56
Portugal
Nyse Euronext - Euronext Lisbon
EUR
LAND
LAND SECURITIES GROUP REIT PLC
Vastgoed
Aandelen
3790845.13
0.04838
3790845.13
495053
7.66
Verenigd Koninkrijk
London Stock Exchange
GBP
NEM
NEMETSCHEK
IT
Aandelen
3736516.3
0.04769
3736516.3
40535
92.18
Duitsland
Xetra
EUR
SBRY
SAINSBURY(J) PLC
Basis-consumentengoederen
Aandelen
3735564.62
0.04768
3735564.62
1220235
3.06
Verenigd Koninkrijk
London Stock Exchange
GBP
PHNX
PHOENIX GROUP HOLDINGS PLC
Financiële waarden
Aandelen
3680960.05
0.04698
3680960.05
586672
6.27
Verenigd Koninkrijk
London Stock Exchange
GBP
PSN
PERSIMMON PLC
Luxe-consumentengoederen
Aandelen
3676036.83
0.04692
3676036.83
242374
15.17
Verenigd Koninkrijk
London Stock Exchange
GBP
DIE
DIETEREN (D) SA
Luxe-consumentengoederen
Aandelen
3669882.4
0.04684
3669882.4
17972
204.2
België
Nyse Euronext - Euronext Brussels
EUR
ORK
ORKLA
Basis-consumentengoederen
Aandelen
3659794.83
0.04671
3659794.83
556006
6.58
Noorwegen
Oslo Bors Asa
NOK
AMP
AMPLIFON
Gezondheidszorg
Aandelen
3646978.02
0.04655
3646978.02
107201
34.02
Italië
Borsa Italiana
EUR
BARN
BARRY CALLEBAUT AG
Basis-consumentengoederen
Aandelen
3599715.6
0.04594
3599715.6
2726
1320.51
Zwitserland
SIX Swiss Exchange
CHF
YAR
YARA INTERNATIONAL
Materialen
Aandelen
3589339.96
0.04581
3589339.96
122673
29.26
Noorwegen
Oslo Bors Asa
NOK
HELN
HELVETIA HOLDING AG
Financiële waarden
Aandelen
3493275.59
0.04459
3493275.59
27902
125.2
Zwitserland
SIX Swiss Exchange
CHF
PUM
PUMA
Luxe-consumentengoederen
Aandelen
3490451.25
0.04455
3490451.25
84617
41.25
Duitsland
Xetra
EUR
DHER
DELIVERY HERO
Luxe-consumentengoederen
Aandelen
3480381
0.04442
3480381
128903
27
Duitsland
Xetra
EUR
BOL
BOLLORE
Communicatie
Aandelen
3479837.25
0.04441
3479837.25
559010
6.22
Frankrijk
Nyse Euronext - Euronext Paris
EUR
GFC
GECINA SA
Vastgoed
Aandelen
3438895.6
0.04389
3438895.6
36662
93.8
Frankrijk
Nyse Euronext - Euronext Paris
EUR
TLX
TALANX AG
Financiële waarden
Aandelen
3428417.5
0.04376
3428417.5
47650
71.95
Duitsland
Xetra
EUR
SALM
SALMAR
Basis-consumentengoederen
Aandelen
3421059.54
0.04366
3421059.54
56073
61.01
Noorwegen
Oslo Bors Asa
NOK
BIM
BIOMERIEUX SA
Gezondheidszorg
Aandelen
3382311.6
0.04317
3382311.6
33588
100.7
Frankrijk
Nyse Euronext - Euronext Paris
EUR
UMI
UMICORE SA
Materialen
Aandelen
3363778.98
0.04293
3363778.98
166359
20.22
België
Nyse Euronext - Euronext Brussels
EUR
LUND B
LUNDBERGFORETAGEN CLASS B
Financiële waarden
Aandelen
3343420.63
0.04267
3343420.63
65848
50.77
Zweden
Nasdaq Omx Nordic
SEK
ADP
AEROPORTS DE PARIS SA
Industrie
Aandelen
3334897.2
0.04256
3334897.2
26342
126.6
Frankrijk
Nyse Euronext - Euronext Paris
EUR
WDP
WAREHOUSES DE PAUW NV
Vastgoed
Aandelen
3318363.16
0.04235
3318363.16
127043
26.12
België
Nyse Euronext - Euronext Brussels
EUR
KESKOB
KESKO CLASS B
Basis-consumentengoederen
Aandelen
3315539.56
0.04232
3315539.56
191816
17.29
Finland
Nasdaq Omx Helsinki Ltd.
EUR
EVK
EVONIK INDUSTRIES AG
Materialen
Aandelen
3308054.19
0.04222
3308054.19
182463
18.13
Duitsland
Xetra
EUR
VER
VERBUND AG
Nutsbedrijven
Aandelen
3283542
0.04191
3283542
48005
68.4
Oostenrijk
Wiener Boerse Ag
EUR
BALD B
FASTIGHETS BALDER CLASS B
Vastgoed
Aandelen
3262775.81
0.04164
3262775.81
485748
6.72
Zweden
Nasdaq Omx Nordic
SEK
SOBI
SWEDISH ORPHAN BIOVITRUM
Gezondheidszorg
Aandelen
3251779.91
0.0415
3251779.91
139087
23.38
Zweden
Nasdaq Omx Nordic
SEK
SEK
SEK CASH
Liquide middelen en/of derivaten
Liquiditeiten
3243627.4
0.0414
3243627.4
37154116
8.73
Zweden
--
SEK
AMUN
AMUNDI SA
Financiële waarden
Aandelen
3220057.5
0.0411
3220057.5
50910
63.25
Frankrijk
Nyse Euronext - Euronext Paris
EUR
AM
DASSAULT AVIATION SA
Industrie
Aandelen
3188583
0.0407
3188583
15615
204.2
Frankrijk
Nyse Euronext - Euronext Paris
EUR
DEMANT
DEMANT
Gezondheidszorg
Aandelen
3161957.42
0.04036
3161957.42
68767
45.98
Denemarken
Omx Nordic Exchange Copenhagen A/S
DKK
TEL2 B
TELE2 B
Communicatie
Aandelen
3136036.58
0.04003
3136036.58
409038
7.67
Zweden
Nasdaq Omx Nordic
SEK
LHA
DEUTSCHE LUFTHANSA AG
Industrie
Aandelen
3087964.08
0.03941
3087964.08
425398
7.26
Duitsland
Xetra
EUR
TEMN
TEMENOS AG
IT
Aandelen
3074827.24
0.03924
3074827.24
45341
67.82
Zwitserland
SIX Swiss Exchange
CHF
INDU A
INDUSTRIVARDEN A
Financiële waarden
Aandelen
3059275.18
0.03905
3059275.18
94505
32.37
Zweden
Nasdaq Omx Nordic
SEK
BZFUT
CASH COLLATERAL EUR BZFUT
Liquide middelen en/of derivaten
Cash Collateral and Margins
3001690
0.03831
3001690
3001690
100
Europese Unie
--
EUR
VOW
VOLKSWAGEN AG
Luxe-consumentengoederen
Aandelen
2989455
0.03815
2989455
21300
140.35
Duitsland
Xetra
EUR
GETI B
GETINGE B
Gezondheidszorg
Aandelen
2968579.92
0.03789
2968579.92
161614
18.37
Zweden
Nasdaq Omx Nordic
SEK
ALO
ALSTOM SA
Industrie
Aandelen
2950928
0.03766
2950928
216980
13.6
Frankrijk
Nyse Euronext - Euronext Paris
EUR
EDPR
EDP RENOVAVEIS SA
Nutsbedrijven
Aandelen
2919924.02
0.03727
2919924.02
232756
12.55
Portugal
Nyse Euronext - Euronext Lisbon
EUR
RF
EURAZEO
Financiële waarden
Aandelen
2883515.25
0.0368
2883515.25
35665
80.85
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ORNBV
ORION CLASS B
Gezondheidszorg
Aandelen
2878933.31
0.03674
2878933.31
83617
34.43
Finland
Nasdaq Omx Helsinki Ltd.
EUR
SDR
SCHRODERS PLC
Financiële waarden
Aandelen
2870602.62
0.03664
2870602.62
655336
4.38
Verenigd Koninkrijk
London Stock Exchange
GBP
IPN
IPSEN SA
Gezondheidszorg
Aandelen
2836052.1
0.0362
2836052.1
26187
108.3
Frankrijk
Nyse Euronext - Euronext Paris
EUR
RAA
RATIONAL AG
Industrie
Aandelen
2811942
0.03589
2811942
3612
778.5
Duitsland
Xetra
EUR
BC8
BECHTLE AG
IT
Aandelen
2758967.75
0.03521
2758967.75
57925
47.63
Duitsland
Xetra
EUR
MAERSK A
A P MOLLER MAERSK
Industrie
Aandelen
2734446.34
0.0349
2734446.34
2350
1163.59
Denemarken
Omx Nordic Exchange Copenhagen A/S
DKK
ABDN
ABRDN PLC
Financiële waarden
Aandelen
2710328.76
0.03459
2710328.76
1607757
1.69
Verenigd Koninkrijk
London Stock Exchange
GBP
FDJ
LA FRANCAISE DES JEUX SA
Luxe-consumentengoederen
Aandelen
2703071.04
0.0345
2703071.04
71472
37.82
Frankrijk
Nyse Euronext - Euronext Paris
EUR
AVOL
AVOLTA AG
Luxe-consumentengoederen
Aandelen
2676210.38
0.03416
2676210.38
74161
36.09
Zwitserland
SIX Swiss Exchange
CHF
HIK
HIKMA PHARMACEUTICALS PLC
Gezondheidszorg
Aandelen
2640456.42
0.0337
2640456.42
121432
21.74
Verenigd Koninkrijk
London Stock Exchange
GBP
ADE
ADEVINTA
Communicatie
Aandelen
2640508.47
0.0337
2640508.47
270973
9.74
Noorwegen
Oslo Bors Asa
NOK
HOLM B
HOLMEN CLASS B
Materialen
Aandelen
2637971.88
0.03367
2637971.88
67629
39.01
Zweden
Nasdaq Omx Nordic
SEK
LOTB
LOTUS BAKERIES NV
Basis-consumentengoederen
Aandelen
2625480
0.03351
2625480
306
8580
België
Nyse Euronext - Euronext Brussels
EUR
NEXI
NEXI
Financiële waarden
Aandelen
2568754.55
0.03279
2568754.55
429414
5.98
Italië
Borsa Italiana
EUR
LATO B
LATOUR INVESTMENT CLASS B
Industrie
Aandelen
2563157.23
0.03271
2563157.23
103598
24.74
Zweden
Nasdaq Omx Nordic
SEK
INW
INFRASTRUTTURE WIRELESS ITALIANE
Communicatie
Aandelen
2484785.16
0.03171
2484785.16
235972
10.53
Italië
Borsa Italiana
EUR
EDV
ENDEAVOUR MINING
Materialen
Aandelen
2446493.67
0.03122
2446493.67
139666
17.52
Verenigd Koninkrijk
London Stock Exchange
GBP
ANA
ACCIONA SA
Nutsbedrijven
Aandelen
2441360.4
0.03116
2441360.4
22024
110.85
Spanje
Bolsa De Madrid
EUR
ROCK B
ROCKWOOL INTERNATIONAL B
Industrie
Aandelen
2431700.05
0.03104
2431700.05
8171
297.6
Denemarken
Omx Nordic Exchange Copenhagen A/S
DKK
BANB
BACHEM HOLDING AG
Gezondheidszorg
Aandelen
2410174.95
0.03076
2410174.95
27705
86.99
Zwitserland
SIX Swiss Exchange
CHF
VOE
VOESTALPINE AG
Materialen
Aandelen
2403493.92
0.03068
2403493.92
93594
25.68
Oostenrijk
Wiener Boerse Ag
EUR
JD.
JD SPORTS FASHION PLC
Luxe-consumentengoederen
Aandelen
2385917.79
0.03045
2385917.79
1791455
1.33
Verenigd Koninkrijk
London Stock Exchange
GBP
BCVN
BC VAUD N
Financiële waarden
Aandelen
2364788.37
0.03018
2364788.37
22145
106.79
Zwitserland
SIX Swiss Exchange
CHF
HUSQ B
HUSQVARNA
Industrie
Aandelen
2352823.04
0.03003
2352823.04
300049
7.84
Zweden
Nasdaq Omx Nordic
SEK
SK
SEB SA
Luxe-consumentengoederen
Aandelen
2338011
0.02984
2338011
19983
117
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ELI
ELIA GROUP SA
Nutsbedrijven
Aandelen
2269678.95
0.02897
2269678.95
23243
97.65
België
Nyse Euronext - Euronext Brussels
EUR
OCDO
OCADO GROUP PLC
Basis-consumentengoederen
Aandelen
2239534.03
0.02858
2239534.03
410940
5.45
Verenigd Koninkrijk
London Stock Exchange
GBP
HL.
HARGREAVES LANSDOWN PLC
Financiële waarden
Aandelen
2237606.9
0.02856
2237606.9
261328
8.56
Verenigd Koninkrijk
London Stock Exchange
GBP
SOF
SOFINA SA
Financiële waarden
Aandelen
2220732.8
0.02834
2220732.8
10972
202.4
België
Nyse Euronext - Euronext Brussels
EUR
ENG
ENAGAS SA
Nutsbedrijven
Aandelen
2190943.16
0.02796
2190943.16
162232
13.51
Spanje
Bolsa De Madrid
EUR
STJ
ST JAMESS PLACE PLC
Financiële waarden
Aandelen
2178381.47
0.0278
2178381.47
403257
5.4
Verenigd Koninkrijk
London Stock Exchange
GBP
VOLCAR B
VOLVO CAR CLASS B
Luxe-consumentengoederen
Aandelen
2153275.19
0.02748
2153275.19
617698
3.49
Zweden
Nasdaq Omx Nordic
SEK
GJF
GJENSIDIGE FORSIKRING
Financiële waarden
Aandelen
2138025.44
0.02729
2138025.44
157773
13.55
Noorwegen
Oslo Bors Asa
NOK
BKW
BKW N AG
Nutsbedrijven
Aandelen
2101821.35
0.02683
2101821.35
15520
135.43
Zwitserland
SIX Swiss Exchange
CHF
WLN
WORLDLINE SA
Financiële waarden
Aandelen
2031168.55
0.02592
2031168.55
179829
11.3
Frankrijk
Nyse Euronext - Euronext Paris
EUR
OCI
OCI NV
Materialen
Aandelen
1941598.74
0.02478
1941598.74
75903
25.58
Nederland
Euronext Amsterdam
EUR
JDEP
JDE PEETS NV
Basis-consumentengoederen
Aandelen
1861862.8
0.02376
1861862.8
94993
19.6
Nederland
Euronext Amsterdam
EUR
CLN
CLARIANT AG
Materialen
Aandelen
1831656.71
0.02338
1831656.71
148731
12.32
Zwitserland
SIX Swiss Exchange
CHF
COV
COVIVIO SA
Vastgoed
Aandelen
1771284.24
0.02261
1771284.24
38742
45.72
Frankrijk
Nyse Euronext - Euronext Paris
EUR
GRF
GRIFOLS SA CLASS A
Gezondheidszorg
Aandelen
1716943.34
0.02191
1716943.34
206761
8.3
Spanje
Bolsa De Madrid
EUR
TIT
TELECOM ITALIA
Communicatie
Aandelen
1690913.18
0.02158
1690913.18
7426057
0.23
Italië
Borsa Italiana
EUR
UHRN
THE SWATCH GROUP AG
Luxe-consumentengoederen
Aandelen
1588160.61
0.02027
1588160.61
39110
40.61
Zwitserland
SIX Swiss Exchange
CHF
RCO
REMY COINTREAU SA
Basis-consumentengoederen
Aandelen
1570203.4
0.02004
1570203.4
17086
91.9
Frankrijk
Nyse Euronext - Euronext Paris
EUR
DIA
DIASORIN
Gezondheidszorg
Aandelen
1565181.9
0.01998
1565181.9
17847
87.7
Italië
Borsa Italiana
EUR
NOK
NOK CASH
Liquide middelen en/of derivaten
Liquiditeiten
395408.17
0.00505
395408.17
4601476
8.59
Noorwegen
--
NOK
MXN
MXN CASH
Liquide middelen en/of derivaten
Liquiditeiten
15407.33
0.00020
15407.33
278345
5.54
Mexico
--
MXN
MARGIN_CHF
FUTURES CHF MARGIN BALANCE
Liquide middelen en/of derivaten
Cash Collateral and Margins
13.05
0
13.05
13
102.29
Zwitserland
--
CHF
ZRPM4
MSCI EUROPE INDEX JUN 24
Liquide middelen en/of derivaten
Futures
0
0
44615120
1331
335.2
--
Eurex Deutschland
EUR
iShares Core MSCI Europe UCITS ETF
Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit ondernemingen uit ontwikkelde landen in Europa.
Netto-activa
EUR 7.653.200.776
Fondsomvang
EUR 7.846.059.410
Introductiedatum
06/jul/2007
Introductie fonds
06/jul/2007
Valuta reeks
EUR
Basisvaluta
EUR
Beleggingscategorie
Aandelen
Index
MSCI Europe
SFDR-classificatie
Overige
Uitgegeven aandelen
239.961.866
Total Expense Ratio
0,12%
ISIN
IE00B1YZSC51
Uitkeringsfrequentie
Eens per kwartaal
Gebruik van winst
Uitkerend
Rendement uit securities lending
0,03 %
Domicilie
Ierland
Productstructuur
Fysiek
Herwegingsfrequentie
Eens per kwartaal
Methodologie
Optimalisatie
UCITS
Ja
Uitgevende onderneming
iShares II plc
Beheerder
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Bewaarder
State Street Custodial Services (Ireland) Limited
Einde boekjaar
31 oktober
Bloomberg-code
IMEU NA
Per
Valuta
NAV
Uitgegeven aandelen
Netto-activa
Productrendementen
Indexrendementen
27/mrt/2024
EUR
31.893404
239961866
7653200775.67
--
--
26/mrt/2024
EUR
31.850463
239961866
7642896690.35
200.606614
197.627863
25/mrt/2024
EUR
31.784315
243552973
7741164561.51
200.189988
197.217754
22/mrt/2024
EUR
31.761464
243616206
7737607437.75
200.046063
197.074063
21/mrt/2024
EUR
31.740758
243621506
7732731481.18
199.915649
196.97886
20/mrt/2024
EUR
31.456561
243621506
7663494800.48
198.125666
195.225884
19/mrt/2024
EUR
31.448469
243621506
7661523386.73
198.074699
195.191078
18/mrt/2024
EUR
31.376509
243608439
7643582413.27
197.621467
194.74601
15/mrt/2024
EUR
31.430962
243608439
7656847749.52
197.964433
195.084847
14/mrt/2024
EUR
31.535431
243608439
7682297127.5
198.62242
195.736386
13/mrt/2024
EUR
31.570484
243608439
7690836529.98
198.843197
195.954029
12/mrt/2024
EUR
31.519511
243608439
7678419109.66
198.522149
195.637743
11/mrt/2024
EUR
31.20455
245608439
7664101000.37
196.538402
193.684125
08/mrt/2024
EUR
31.314551
245608439
7691118188.87
197.231231
194.366258
07/mrt/2024
EUR
31.313118
247001946
7734401099.76
197.222206
194.357461
06/mrt/2024
EUR
30.952353
247008775
7645502853.27
194.949967
192.117986
05/mrt/2024
EUR
30.843544
247014642
7618806996.44
194.264646
191.44162
04/mrt/2024
EUR
30.910549
247014642
7635358280.73
194.686669
191.856278
01/mrt/2024
EUR
30.913576
249414642
7710298514.88
194.705735
191.872116
29/feb/2024
EUR
30.734854
249420394
7665899632.68
193.580074
190.759647
28/feb/2024
EUR
30.732152
249433694
7665634257.12
193.563056
190.743392
27/feb/2024
EUR
30.837704
249433694
7691962611.37
194.227863
191.398946
26/feb/2024
EUR
30.782508
248284440
7642817945.53
193.880217
191.056163
23/feb/2024
EUR
30.896908
248327681
7672557652.99
194.600753
191.762873
22/feb/2024
EUR
30.761294
248334247
7639082897.71
193.746603
190.921339
21/feb/2024
EUR
30.504261
248334247
7575252797.32
192.127709
189.32642
20/feb/2024
EUR
30.558607
247142740
7552338075.33
192.470002
189.663844
19/feb/2024
EUR
30.583985
245342740
7503558733.06
192.629842
189.824169
16/feb/2024
EUR
30.528603
241542740
7373962531
192.281025
189.477934
15/feb/2024
EUR
30.339343
241542740
7328248162.05
191.088992
188.298559
14/feb/2024
EUR
30.213964
241531687
7297629751.89
189.733711
186.965829
13/feb/2024
EUR
30.068648
241531687
7262531486.75
188.821174
186.064008
12/feb/2024
EUR
30.345566
241531687
7329415978.12
190.560128
187.779869
09/feb/2024
EUR
30.192836
241544520
7292914306.7
189.601034
186.833548
08/feb/2024
EUR
30.214101
241544520
7298050557.76
189.734571
186.972452
07/feb/2024
EUR
30.24927
241544520
7306545406.54
189.955421
187.187073
06/feb/2024
EUR
30.324023
241544520
7324601676.64
190.424845
187.649918
05/feb/2024
EUR
30.137935
241544520
7279653186.4
189.256274
186.497386
02/feb/2024
EUR
30.140511
241513930
7279353485.47
189.27245
186.507321
01/feb/2024
EUR
30.131986
241513930
7277294374.99
189.218916
186.454194
31/jan/2024
EUR
30.241154
241513930
7303660115.9
189.904455
187.126589
30/jan/2024
EUR
30.245753
241519270
7304932315.37
189.933335
187.156273
29/jan/2024
EUR
30.196826
241519270
7293115509.94
189.62609
186.850681
26/jan/2024
EUR
30.127115
241519270
7276278994.08
189.188328
186.417329
25/jan/2024
EUR
29.78961
241519270
7194765049.9
187.068908
184.328234
24/jan/2024
EUR
29.698757
241519270
7172822127.35
186.498381
183.765284
23/jan/2024
EUR
29.356929
241545447
7091032700.19
184.351814
181.649228
22/jan/2024
EUR
29.438141
241550747
7110804976.82
184.861799
182.148548
19/jan/2024
EUR
29.211926
241550747
7056162746.44
183.441243
180.755789
18/jan/2024
EUR
29.284175
241550747
7073614413.44
183.894943
181.198918
17/jan/2024
EUR
29.116317
241562233
7033402586.62
182.84085
180.155607
16/jan/2024
EUR
29.441519
241562233
7111959146.58
184.883011
182.170803
15/jan/2024
EUR
29.498616
241562233
7125751558.91
185.241562
182.523735
12/jan/2024
EUR
29.65487
241562233
7163496734.27
186.222785
183.492303
11/jan/2024
EUR
29.411471
241467053
7101901242.59
184.69432
181.985573
10/jan/2024
EUR
29.633503
241467053
7155514765.18
186.088607
183.358523
09/jan/2024
EUR
29.685368
241467053
7168038568.34
186.414302
183.678157
08/jan/2024
EUR
29.736783
241467053
7180453572.92
186.737172
184.000492
05/jan/2024
EUR
29.635037
241467053
7155885248.53
186.09824
183.369063
04/jan/2024
EUR
29.712655
241467053
7174627320.23
186.585656
183.84924
03/jan/2024
EUR
29.504911
241467053
7124464034.67
185.281092
182.563328
02/jan/2024
EUR
29.749546
241467053
7183535328.99
186.817319
184.079057
29/dec/2023
EUR
29.77176
241467053
7188899183.91
186.956816
184.225162
28/dec/2023
EUR
29.702798
241467053
7172247290.08
186.523757
183.795928
27/dec/2023
EUR
29.729844
241467053
7178777935.52
186.693597
183.962911
22/dec/2023
EUR
29.674427
241467053
7165396438.3
186.345597
183.614217
21/dec/2023
EUR
29.631015
241467053
7154913874.07
186.072984
183.346118
20/dec/2023
EUR
29.688006
241519938
7170245528.69
186.430868
183.698154
19/dec/2023
EUR
29.63751
241519938
7158049605.36
186.11377
183.386506
18/dec/2023
EUR
29.535441
241519938
7133398001.5
185.47281
182.751521
15/dec/2023
EUR
29.614638
241519938
7152525708.26
185.970141
183.242774
14/dec/2023
EUR
29.608003
241519938
7150923260.53
185.928476
183.198481
13/dec/2023
EUR
29.387728
241519938
7097722361.75
184.545222
181.836532
12/dec/2023
EUR
29.398222
241519938
7100256898.17
184.61112
181.898462
11/dec/2023
EUR
29.4518
241589050
7115232462.99
184.947573
182.23034
08/dec/2023
EUR
29.365404
241589050
7094360288.3
184.405034
181.693784
07/dec/2023
EUR
29.146425
241589050
7041457255.25
183.029918
180.337927
06/dec/2023
EUR
29.221412
241572259
7059082532.08
183.500812
180.81098
05/dec/2023
EUR
29.077934
241572259
7024422379.07
182.599818
179.917285
04/dec/2023
EUR
28.973152
241572259
6999109844.95
181.941821
179.269114
01/dec/2023
EUR
28.983385
241572259
7001581996.23
182.006081
179.339943
30/nov/2023
EUR
28.708112
241572259
6935083473.46
180.277458
177.638992
29/nov/2023
EUR
28.533094
241572259
6892804060.16
179.178402
176.555912
28/nov/2023
EUR
28.407558
241572259
6862478040.4
178.390078
175.777171
27/nov/2023
EUR
28.498445
241572259
6884433802.54
178.960818
176.337521
24/nov/2023
EUR
28.599974
241572259
6908960533.3
179.598387
176.966059
23/nov/2023
EUR
28.507378
241572259
6886591892.41
179.016914
176.395829
22/nov/2023
EUR
28.4207
241539108
6864710708.63
178.472605
175.858111
21/nov/2023
EUR
28.334285
241539108
6843838043.71
177.929948
175.325238
20/nov/2023
EUR
28.348588
241513768
6846574447.89
178.019766
175.415515
17/nov/2023
EUR
28.316101
241513768
6838728268.39
177.815758
175.230668
16/nov/2023
EUR
28.038542
241513768
6771694165.77
176.072779
173.515994
15/nov/2023
EUR
28.334324
241513768
6843129561.83
177.176004
174.598682
14/nov/2023
EUR
28.214138
241513768
6814102981.64
176.424475
173.854603
13/nov/2023
EUR
27.876083
241513768
6732458008.67
174.310599
171.773367
10/nov/2023
EUR
27.668629
241513768
6682354867.13
173.013379
170.494239
09/nov/2023
EUR
27.944972
241513768
6749095712.14
174.741366
172.198253
08/nov/2023
EUR
27.717732
241713768
6699757548.61
173.320422
170.799459
07/nov/2023
EUR
27.644687
241713768
6682101554.96
172.863668
170.350221
06/nov/2023
EUR
27.685753
241713768
6692027732.4
173.120456
170.604989
03/nov/2023
EUR
27.721262
241735291
6701207379.16
173.342496
170.822312
02/nov/2023
EUR
27.692464
241735291
6694245900.99
173.16242
170.644536
01/nov/2023
EUR
27.273122
241735291
6592876131.25
170.540253
168.058275
31/okt/2023
EUR
27.084556
241735291
6547293036.87
169.36114
166.898068
30/okt/2023
EUR
26.932196
241735291
6510462405.08
168.408425
165.96426
27/okt/2023
EUR
26.84113
241735291
6488448514.27
167.838984
165.398576
26/okt/2023
EUR
27.080758
241735291
6546375045.25
169.337391
166.874577
25/okt/2023
EUR
27.219398
241735291
6579889108.29
170.204314
167.730582
24/okt/2023
EUR
27.191425
241742586
6573325475.38
170.029397
167.560692
23/okt/2023
EUR
27.068536
241742586
6543618055.49
169.260966
166.80226
20/okt/2023
EUR
27.102677
241781366
6552922343.07
169.474451
167.011843
19/okt/2023
EUR
27.47476
241781366
6642885105.1
171.801106
169.304307
18/okt/2023
EUR
27.799656
241889931
6724457066.83
173.832697
171.310734
17/okt/2023
EUR
28.089945
241889931
6794674958.69
175.64789
173.103163
16/okt/2023
EUR
28.117953
242089931
6807073460.8
175.823025
173.273529
13/okt/2023
EUR
28.067849
242089931
6794943715.35
175.509722
172.96377
12/okt/2023
EUR
28.329926
242089931
6858389854.89
177.148503
174.580162
11/okt/2023
EUR
28.292176
242089931
6849250984.84
176.912451
174.348717
10/okt/2023
EUR
28.245038
242089931
6837839317.77
176.617694
174.059895
09/okt/2023
EUR
27.709516
242089931
6708194994.76
173.269047
170.755102
06/okt/2023
EUR
27.770942
242089931
6723065550.48
173.653147
171.137966
05/okt/2023
EUR
27.549321
242089931
6669413452.94
172.26734
169.77252
04/okt/2023
EUR
27.475299
242089931
6651493341.98
171.804476
169.31824
03/okt/2023
EUR
27.512223
242117881
6661201248.58
172.035364
169.546138
02/okt/2023
EUR
27.805119
242117881
6732116513.82
173.866858
171.352964
29/sep/2023
EUR
28.086322
242117881
6800200882.26
175.625235
173.085624
28/sep/2023
EUR
27.989138
242117881
6776670840.87
175.017538
172.487424
27/sep/2023
EUR
27.877568
242117881
6749657910.15
174.319885
171.806732
26/sep/2023
EUR
27.926989
242117881
6761623566.05
174.628917
172.112787
25/sep/2023
EUR
28.09635
242137511
6803180357.83
175.68794
173.157483
22/sep/2023
EUR
28.270738
242137511
6845406252.11
176.778398
174.227893
21/sep/2023
EUR
28.356418
242137511
6866152543.77
177.314159
174.763402
20/sep/2023
EUR
28.727492
242137511
6956003600.81
179.634504
177.055108
19/sep/2023
EUR
28.471973
242137511
6894132870.41
178.036731
175.483756
18/sep/2023
EUR
28.487183
242137511
6897815617.2
178.131839
175.573161
15/sep/2023
EUR
28.792402
242137511
6971720637.59
180.04039
177.452723
14/sep/2023
EUR
28.723382
242137511
6955008321.53
179.608804
177.02536
13/sep/2023
EUR
28.288535
242137511
6849715676.61
176.889683
174.346016
12/sep/2023
EUR
28.383312
242137511
6872664584.03
177.482329
174.930017
11/sep/2023
EUR
28.432268
242148205
6884822677.02
177.788453
175.229763
08/sep/2023
EUR
28.337218
242148205
6861806565.81
177.194101
174.639961
07/sep/2023
EUR
28.278947
242148205
6847696306.13
176.829729
174.28273
06/sep/2023
EUR
28.302588
242148205
6853421094.58
176.977557
174.425351
05/sep/2023
EUR
28.459101
242148205
6891320340.07
177.956241
175.38991
04/sep/2023
EUR
28.52288
242184696
6907805068.4
178.355055
175.786632
01/sep/2023
EUR
28.528663
242108619
6907035319.84
178.391216
175.819129
31/aug/2023
EUR
28.531228
242036183
6905589698.27
178.407255
175.830378
30/aug/2023
EUR
28.588312
242036183
6919405967.17
178.764204
176.182401
29/aug/2023
EUR
28.639304
242036183
6931747871.91
179.08306
176.49659
25/aug/2023
EUR
28.119469
242036183
6805928969.37
175.832505
173.290496
24/aug/2023
EUR
28.129665
242036183
6808396937.34
175.896261
173.355126
23/aug/2023
EUR
28.236399
242036183
6834230340.48
176.563674
174.010546
22/aug/2023
EUR
28.123699
242036183
6806952800.46
175.858955
173.314162
21/aug/2023
EUR
27.933239
242036183
6760854785.41
174.667999
172.141084
18/aug/2023
EUR
27.910788
242036183
6755420743.06
174.527612
172.000657
17/aug/2023
EUR
28.070687
242036183
6794122136.07
175.527468
172.991132
16/aug/2023
EUR
28.607354
240436183
6878243047.87
176.96734
174.409912
15/aug/2023
EUR
28.620177
240453971
6881835359.46
177.046664
174.488025
14/aug/2023
EUR
28.89591
240453971
6948136416.84
178.75237
176.167087
11/aug/2023
EUR
28.852133
240853971
6949151019.11
178.481562
175.902323
10/aug/2023
EUR
29.169427
240539352
7016395143.16
180.444368
177.834431
09/aug/2023
EUR
28.910215
240539352
6954044591.51
178.840862
176.256351
08/aug/2023
EUR
28.784305
240539352
6923758230.92
178.061973
175.488633
07/aug/2023
EUR
28.838671
240570968
6937747072.33
178.398285
175.813745
04/aug/2023
EUR
28.807529
240570968
6930255285.9
178.205638
175.623674
03/aug/2023
EUR
28.732413
240570968
6912184477.2
177.740965
175.166354
02/aug/2023
EUR
28.912297
241370968
6978589289.97
178.853741
176.265075
01/aug/2023
EUR
29.303581
241370968
7073033808.36
181.274255
178.647116
31/jul/2023
EUR
29.564705
241370968
7136061595.73
182.889588
180.237466
28/jul/2023
EUR
29.532013
241370968
7128170749.31
182.687353
180.036141
27/jul/2023
EUR
29.588703
241370968
7141854054.32
183.038042
180.383055
26/jul/2023
EUR
29.18875
241370968
7045317014.02
180.563901
177.947803
25/jul/2023
EUR
29.353167
241370968
7085002394.76
181.580998
178.944902
24/jul/2023
EUR
29.218269
241370968
7052442063.7
180.746508
178.120631
21/jul/2023
EUR
29.194636
241370968
7046737721.83
180.600312
177.985165
20/jul/2023
EUR
29.096027
242370968
7052032310.46
179.990309
177.38173
19/jul/2023
EUR
28.961384
242370968
7019398821.42
179.157397
176.562707
18/jul/2023
EUR
28.905911
242370968
7005953636.7
178.814237
176.221675
17/jul/2023
EUR
28.733127
242377866
6964274204.16
177.745381
175.165456
14/jul/2023
EUR
28.915169
242377866
7008397184.18
178.871508
176.27309
13/jul/2023
EUR
28.9424
242377866
7014997234.72
179.039961
176.438705
12/jul/2023
EUR
28.754992
242390439
6969935310.31
177.88064
175.295252
11/jul/2023
EUR
28.338767
242390439
6869046299.48
175.30584
172.758673
10/jul/2023
EUR
28.139454
242390439
6820734807.01
174.072874
171.541922
07/jul/2023
EUR
28.092085
242390439
6809252826.12
173.779845
171.25343
06/jul/2023
EUR
28.078674
242390439
6806002265.03
173.696884
171.172142
05/jul/2023
EUR
28.750609
242390439
6968872798.27
177.853527
175.267131
04/jul/2023
EUR
28.951946
242390439
7017675087.19
179.099013
176.494204
03/jul/2023
EUR
28.931469
242390439
7012711698.4
178.972341
176.36867
30/jun/2023
EUR
28.989575
242580322
7032300653.02
179.331789
176.726331
29/jun/2023
EUR
28.656392
242580322
6951476999.29
177.270693
174.692861
28/jun/2023
EUR
28.620381
242580322
6942741439.6
177.047926
174.476282
27/jun/2023
EUR
28.431612
242580322
6896949623.03
175.880186
173.323517
26/jun/2023
EUR
28.412667
242580322
6892354076.92
175.762991
173.213434
23/jun/2023
EUR
28.439731
242580322
6898919215.41
175.930411
173.382824
22/jun/2023
EUR
28.525503
242580322
6919725860.45
176.461003
173.904848
21/jun/2023
EUR
28.660854
242598815
6953089418.52
177.298295
174.726721
20/jun/2023
EUR
28.795792
242598815
6985825105.35
178.133032
175.560085
19/jun/2023
EUR
28.962949
242598815
7026377186.06
179.167078
176.579592
16/jun/2023
EUR
29.252015
242598815
7096504319.14
180.955263
178.344786
15/jun/2023
EUR
29.097061
242598815
7058912749.96
179.996706
177.399675
14/jun/2023
EUR
29.12496
242598815
7065680846.62
180.169291
177.570138
13/jun/2023
EUR
29.025514
242598815
7041555454.95
179.55411
176.963088
12/jun/2023
EUR
28.855157
242604806
7000399930.88
178.500269
175.932015
09/jun/2023
EUR
28.805599
242604806
6988376904.96
178.193699
175.633711
08/jun/2023
EUR
28.859061
242604806
7001346992.62
178.524419
175.958784
07/jun/2023
EUR
28.857483
242604806
7000964113.88
178.514657
175.950464
06/jun/2023
EUR
28.914393
242674111
7016774626.93
178.866707
176.298987
05/jun/2023
EUR
28.804086
242674111
6990006076.26
178.184339
175.625071
02/jun/2023
EUR
28.945299
242845138
7029225364.7
179.057894
176.486361
01/jun/2023
EUR
28.522694
242845138
6926597571.47
176.443626
173.908806
31/mei/2023
EUR
28.305897
242845138
6873949612.56
175.102503
172.588376
30/mei/2023
EUR
28.616996
242845138
6949498343.85
177.026986
174.483025
26/mei/2023
EUR
28.900835
242931856
7020933574.86
178.782836
176.249757
25/mei/2023
EUR
28.563531
242931856
6938991763.52
176.696247
174.193127
24/mei/2023
EUR
28.652374
242931856
6960574603.19
177.245837
174.740654
23/mei/2023
EUR
29.16941
242931856
7086178949.48
180.444262
177.894504
22/mei/2023
EUR
29.349601
242931856
7129953062.35
181.558938
178.993447
19/mei/2023
EUR
29.320983
242931856
7123000856.53
181.381905
178.860023
18/mei/2023
EUR
29.461463
240139280
7074854566.9
180.164361
177.665399
17/mei/2023
EUR
29.32354
240139280
7041733915.28
179.320927
176.841539
16/mei/2023
EUR
29.361132
240139280
7050761224.52
179.550811
177.075864
15/mei/2023
EUR
29.485989
240139280
7080744184.55
180.314344
177.835003
12/mei/2023
EUR
29.408212
240139280
7062066993.85
179.838717
177.374874
11/mei/2023
EUR
29.271863
240139280
7029324230.5
179.004909
176.565147
10/mei/2023
EUR
29.247226
240139280
7023407911.37
178.854247
176.427978
09/mei/2023
EUR
29.364686
240139280
7051614566.56
179.572545
177.13773
05/mei/2023
EUR
29.318229
240139280
7040458574.79
179.288448
176.893432
04/mei/2023
EUR
28.99544
240139280
6962944247.14
177.314511
174.961421
03/mei/2023
EUR
29.106924
240139280
6989715786.71
177.996265
175.648024
02/mei/2023
EUR
29.00511
240139280
6965266409.1
177.373646
175.037748
28/apr/2023
EUR
29.337579
240139280
7045105231.62
179.406779
177.050673
27/apr/2023
EUR
29.152644
240139280
7000695123.77
178.275854
175.9555
26/apr/2023
EUR
29.093994
233339280
6788771801.71
177.917194
175.605479
25/apr/2023
EUR
29.337229
233339280
6845528042.33
179.404638
177.092007
24/apr/2023
EUR
29.426747
233339280
6866416040.49
179.952064
177.652346
21/apr/2023
EUR
29.39223
233339280
6858361822.39
179.740983
177.455694
20/apr/2023
EUR
29.28787
233339280
6834010509.32
179.102795
176.824859
19/apr/2023
EUR
29.319935
233339280
6841492609.44
179.298881
177.015748
18/apr/2023
EUR
29.346687
233344580
6847890548.38
179.462476
177.174927
17/apr/2023
EUR
29.233535
233344580
6821487095.62
178.770523
176.493155
14/apr/2023
EUR
29.237944
233344580
6822515806.52
178.797485
176.520019
13/apr/2023
EUR
29.067962
233344580
6782851404.19
177.758002
175.494923
12/apr/2023
EUR
28.946416
233344580
6754489408.06
177.014717
174.767135
11/apr/2023
EUR
28.896354
233272597
6740727637.63
176.708575
174.464693
06/apr/2023
EUR
28.727392
233272597
6701313452.53
175.67533
173.443642
05/apr/2023
EUR
28.567941
233272597
6664117837.17
174.700246
172.48781
04/apr/2023
EUR
28.584047
233377498
6670873463.2
174.798738
172.597015
03/apr/2023
EUR
28.610843
233377498
6677127040.75
174.962603
172.757565
31/mrt/2023
EUR
28.606394
231777498
6630318546.56
174.935396
172.736313
30/mrt/2023
EUR
28.409992
231777498
6584797033.88
173.734348
171.55703
29/mrt/2023
EUR
28.123126
231771008
6518125326.42
171.980089
169.830516
28/mrt/2023
EUR
27.765394
231783568
6435562107.96
169.792466
167.681806
27/mrt/2023
EUR
27.775905
231783568
6437998408.73
169.856744
167.748305
24/mrt/2023
EUR
27.48202
231761188
6369265615.97
168.059562
165.971739
23/mrt/2023
EUR
27.828459
231761188
6449556758.16
170.178125
168.085456
22/mrt/2023
EUR
27.884339
231643798
6459234297.67
170.519845
168.427401
21/mrt/2023
EUR
27.821714
231643798
6444727564.78
170.136878
168.057358
20/mrt/2023
EUR
27.464013
231643798
6361868368.53
167.949445
165.89604
17/mrt/2023
EUR
27.196843
231714707
6301908658.79
166.315632
164.284001
16/mrt/2023
EUR
27.520996
231714707
6377019711.55
168.29791
166.246099
15/mrt/2023
EUR
27.17378
231714707
6296564699.84
166.174596
164.153208
14/mrt/2023
EUR
27.978706
231702917
6482747850.19
171.096924
169.010432
13/mrt/2023
EUR
27.562132
231171885
6371590220.94
168.549467
166.491946
10/mrt/2023
EUR
28.229378
231171885
6525838587.72
172.629847
170.517468
09/mrt/2023
EUR
28.604522
231171885
6612561484.31
174.923948
172.784667
08/mrt/2023
EUR
28.639789
231171885
6620714124.51
175.139615
172.997833
07/mrt/2023
EUR
28.61753
231171885
6615568452.67
175.003495
172.86644
06/mrt/2023
EUR
28.831189
231171885
6664960349.8
176.310075
174.157688
03/mrt/2023
EUR
28.843713
231171885
6667855558.14
176.386662
174.233543
02/mrt/2023
EUR
28.582233
231192716
6608004163.88
174.787645
172.655067
01/mrt/2023
EUR
28.406675
231192716
6567416463.1
173.714063
171.595346
28/feb/2023
EUR
28.616682
231192716
6615968607.17
174.99831
172.865413
27/feb/2023
EUR
28.715999
231192716
6638929959.78
175.605658
173.467719
24/feb/2023
EUR
28.418246
231192716
6570091600.47
173.784823
171.664818
23/feb/2023
EUR
28.733708
231192716
6643024097.47
175.713953
173.571298
22/feb/2023
EUR
28.717388
231192716
6639251005.68
175.614153
173.47344
21/feb/2023
EUR
28.808318
231192716
6660273342.18
176.170213
174.021602
20/feb/2023
EUR
28.86217
231192716
6672723482.68
176.499531
174.34353
17/feb/2023
EUR
28.839572
231192716
6667499105.2
176.361339
174.207332
16/feb/2023
EUR
28.890994
231192716
6679387408.65
176.675797
174.516112
15/feb/2023
EUR
28.913355
231192716
6684557096.77
176.246268
174.094113
14/feb/2023
EUR
28.791327
231192716
6656345101.35
175.502426
173.360101
13/feb/2023
EUR
28.761288
231192716
6649400312.03
175.319318
173.183392
10/feb/2023
EUR
28.505471
231199859
6590461011.74
173.759942
171.642555
09/feb/2023
EUR
28.760029
231199859
6649314699.51
175.311643
173.182326
08/feb/2023
EUR
28.571247
231148984
6604214737.21
174.160891
172.047868
07/feb/2023
EUR
28.505627
231140294
6588799172.68
173.760893
171.653145
06/feb/2023
EUR
28.442756
231140294
6574267023.63
173.377652
171.275765
03/feb/2023
EUR
28.65717
231098424
6622626991.41
174.684649
172.563942
02/feb/2023
EUR
28.541058
231098424
6595793661.16
173.976868
171.86266
01/feb/2023
EUR
28.19355
231098424
6515485176.99
171.858574
169.769691
31/jan/2023
EUR
28.207344
231098424
6518672938.41
171.942658
169.852003
30/jan/2023
EUR
28.278551
231098424
6535128588.52
172.376712
170.283847
27/jan/2023
EUR
28.317289
231098424
6544081064.48
172.612846
170.514838
26/jan/2023
EUR
28.256717
231098424
6530082976.28
172.24362
170.149501
25/jan/2023
EUR
28.14842
231098424
6505055520.81
171.583477
169.501404
24/jan/2023
EUR
28.218573
231098424
6521267905.6
172.011106
169.923333
23/jan/2023
EUR
28.292516
231098424
6538356074.9
172.461838
170.364877
20/jan/2023
EUR
28.144541
231339979
6510957630.18
171.559832
169.480648
19/jan/2023
EUR
28.048127
231339979
6488653227.5
170.972124
168.896637
18/jan/2023
EUR
28.483395
231339979
6589348115.36
173.625374
171.517347
17/jan/2023
EUR
28.409257
231339979
6572197004.21
173.173453
171.070849
16/jan/2023
EUR
28.291231
231339979
6544892900.31
172.454006
170.358152
13/jan/2023
EUR
28.158263
233339979
6570448661.89
171.643476
169.554417
12/jan/2023
EUR
28.018468
233339979
6537828874.07
170.791332
168.712958
11/jan/2023
EUR
27.840115
233339979
6496211907.85
169.704151
167.638506
10/jan/2023
EUR
27.73835
237339979
6583419447.79
169.083825
167.028077
09/jan/2023
EUR
27.903779
237339979
6622682471.35
170.092226
168.025919
06/jan/2023
EUR
27.666807
237339979
6566439570.42
168.647723
166.604847
05/jan/2023
EUR
27.354724
237339979
6492369676.91
166.745368
164.726632
04/jan/2023
EUR
27.396023
237339979
6502171704.06
166.997113
164.975912
03/jan/2023
EUR
27.014728
237339979
6411675206.67
164.672865
162.678376
30/dec/2022
EUR
26.411219
237339979
6268438289.75
160.994073
159.047173
29/dec/2022
EUR
26.751292
236939979
6338450690.65
163.067046
161.093907
28/dec/2022
EUR
26.574798
236939979
6296632119.13
161.991197
160.030352
23/dec/2022
EUR
26.568842
236939979
6295221038.39
161.954891
159.991899
22/dec/2022
EUR
26.566268
236939979
6294611063.94
161.9392
159.977047
21/dec/2022
EUR
26.819099
242539979
6504703793.94
163.480375
161.49754
20/dec/2022
EUR
26.366154
242539979
6394846477.84
160.719372
158.76986
19/dec/2022
EUR
26.466483
242539979
6419180460.53
161.330944
159.375726
16/dec/2022
EUR
26.396918
242539979
6402308124.66
160.906899
158.967383
15/dec/2022
EUR
26.712122
242528359
6478447153.21
162.828278
160.86727
14/dec/2022
EUR
27.491801
242528359
6667541423.92
167.580944
165.559882
13/dec/2022
EUR
27.500739
242528359
6669709190.95
167.635427
165.613916
12/dec/2022
EUR
27.160017
242528359
6587074377.43
165.558498
163.564271
09/dec/2022
EUR
27.297186
242528359
6620341847.89
166.394635
164.39071
08/dec/2022
EUR
27.073331
242528359
6566050640.05
165.030089
163.037511
07/dec/2022
EUR
27.120007
242528359
6577370962.54
165.314611
163.317096
06/dec/2022
EUR
27.29497
242528359
6619804329.7
166.381127
164.371127
05/dec/2022
EUR
27.446444
242528359
6656541091.05
167.304463
165.297021
02/dec/2022
EUR
27.554581
242528359
6682767441.45
167.96363
165.949117
01/dec/2022
EUR
27.601207
242528359
6694075565.31
168.247847
166.227415
30/nov/2022
EUR
27.37042
242928359
6649051380.06
166.841046
164.834555
29/nov/2022
EUR
27.180911
243301134
6613146709.44
165.685861
163.695409
28/nov/2022
EUR
27.19718
243021134
6609489706.95
165.785032
163.795865
25/nov/2022
EUR
27.366832
244221134
6683558935.89
166.819174
164.819381
24/nov/2022
EUR
27.362073
244221134
6682396674.5
166.790165
164.793203
23/nov/2022
EUR
27.241123
244221134
6652858184.95
166.052894
164.062453
22/nov/2022
EUR
27.087736
244221134
6615397617.52
165.117897
163.136947
21/nov/2022
EUR
26.885983
244221134
6566125404.78
163.888078
161.922214
18/nov/2022
EUR
26.905097
244221134
6570793359.13
164.00459
162.050542
17/nov/2022
EUR
26.603499
246021134
6545023142.75
162.166148
160.234307
16/nov/2022
EUR
26.824614
245721134
6591374692.01
162.789827
160.85153
15/nov/2022
EUR
27.074615
245721134
6652805247.32
164.307001
162.35306
14/nov/2022
EUR
26.973372
245721134
6627927732.66
163.692591
161.747773
11/nov/2022
EUR
26.929076
245870961
6621077860.95
163.423773
161.48563
10/nov/2022
EUR
26.910713
245870961
6616562900.64
163.312334
161.375183
09/nov/2022
EUR
26.206772
247470961
6485415257.68
159.040345
157.148462
08/nov/2022
EUR
26.283527
247470961
6504409830.69
159.506146
157.607414
07/nov/2022
EUR
26.091341
244670961
6383793682.58
158.339832
156.44995
04/nov/2022
EUR
26.025026
244670961
6367568301.68
157.937388
156.047274
03/nov/2022
EUR
25.551485
244670961
6251706429.57
155.063622
153.213363
02/nov/2022
EUR
25.785001
244670961
6308840981.43
156.480755
154.616363
01/nov/2022
EUR
25.866502
244670961
6328782115.95
156.975358
155.10166
31/okt/2022
EUR
25.71878
243870961
6272063604.36
156.078881
154.218153
28/okt/2022
EUR
25.625745
242470961
6213499215.8
155.514282
153.666791
27/okt/2022
EUR
25.588675
242412891
6203024811.7
155.289316
153.445486
26/okt/2022
EUR
25.600332
242412891
6205850515.44
155.360059
153.518213
25/okt/2022
EUR
25.446727
242322771
6166321571.16
154.42788
152.598313
24/okt/2022
EUR
25.083724
242322771
6078357615.29
152.224934
150.413424
21/okt/2022
EUR
24.744596
242322771
5996179167.6
150.166877
148.377068
20/okt/2022
EUR
24.888487
242322771
6031047299.42
151.040104
149.244535
19/okt/2022
EUR
24.83074
242322771
6017053911.8
150.689656
148.899137
18/okt/2022
EUR
24.951389
242322771
6046289779.96
151.421836
149.62871
17/okt/2022
EUR
24.86564
242322771
6025510916.6
150.901453
149.113154
14/okt/2022
EUR
24.426554
242322771
5919110402.08
148.236783
146.473728
13/okt/2022
EUR
24.299429
242322771
5888304974.5
147.465303
145.710047
12/okt/2022
EUR
24.112064
242322771
5842902262.38
146.328246
144.58781
11/okt/2022
EUR
24.230914
242322771
5871702225.56
147.049508
145.300847
10/okt/2022
EUR
24.367988
242322771
5904918498.87
147.881365
146.119886
07/okt/2022
EUR
24.468975
242322771
5929389959.76
148.494223
146.723736
06/okt/2022
EUR
24.743346
242322771
5995876318.01
150.159291
148.375731
05/okt/2022
EUR
24.911149
242322771
6036538826.91
151.177632
149.383291
04/okt/2022
EUR
25.151273
242322771
6094726175.05
152.634866
150.823668
03/okt/2022
EUR
24.389751
242322771
5910192222.08
148.013438
146.256576
30/sep/2022
EUR
24.211244
242322771
5866935789.1
146.930137
145.182302
29/sep/2022
EUR
23.925141
242322771
5797606546.55
145.193872
143.467224
28/sep/2022
EUR
24.314498
242322771
5891956579.41
147.556752
145.80474
27/sep/2022
EUR
24.232537
242240020
5870090356.07
147.059358
145.311841
26/sep/2022
EUR
24.249882
242240020
5874292116.36
147.164619
145.415329
23/sep/2022
EUR
24.342079
242240020
5896625850.43
147.724132
145.971489
22/sep/2022
EUR
24.918852
242240020
6036343232.85
151.224379
149.425967
21/sep/2022
EUR
25.360189
242240020
6143252923.72
153.902709
152.076778
20/sep/2022
EUR
25.136541
242240020
6089076399.64
152.545463
150.746828
16/sep/2022
EUR
25.424938
242240020
6158937527.42
154.29565
152.481876
15/sep/2022
EUR
25.825037
245240020
6333332749.28
156.72372
154.881459
14/sep/2022
EUR
26.002692
245240020
6376900797.75
157.80185
155.948812
13/sep/2022
EUR
26.220414
245240020
6430294915.88
159.123134
157.25514
12/sep/2022
EUR
26.615577
245240020
6527204740.88
161.52125
159.627715
09/sep/2022
EUR
26.160379
245240020
6415572106.19
158.758801
156.897251
08/sep/2022
EUR
25.776209
245240020
6321358038.34
156.427399
154.592997
07/sep/2022
EUR
25.648813
245240020
6290115557.99
155.654274
153.826214
06/sep/2022
EUR
25.804431
245240020
6328279401.82
156.598669
154.758852
05/sep/2022
EUR
25.753634
245240020
6315821931.34
156.290399
154.456032
02/sep/2022
EUR
25.897676
245240020
6351146701.44
157.164543
155.317219
01/sep/2022
EUR
25.387467
245240020
6226023061.16
154.068251
152.256257
31/aug/2022
EUR
25.830976
245240020
6334789193.16
156.759762
154.914796
30/aug/2022
EUR
26.136138
245240020
6409627080.62
158.611691
156.755338
26/aug/2022
EUR
26.525862
245240020
6505202962.51
160.976798
159.089962
25/aug/2022
EUR
26.975208
245240020
6615400593.04
163.703733
161.772649
24/aug/2022
EUR
26.882251
245240020
6592603846.17
163.139607
161.214304
23/aug/2022
EUR
26.840171
245240020
6582284214.8
162.884237
160.960369
22/aug/2022
EUR
26.952684
245240020
6609876919.55
163.567042
161.637516
19/aug/2022
EUR
27.196041
245240020
6669557719.96
165.043896
163.096606
18/aug/2022
EUR
27.380672
245240020
6714836707.48
166.164361
164.201903
17/aug/2022
EUR
27.260097
245240020
6685266733.92
165.432631
163.482142
16/aug/2022
EUR
27.49375
245240020
6742567831.2
166.850595
164.882334
15/aug/2022
EUR
27.447768
245240020
6731291256.21
166.571545
164.61076
12/aug/2022
EUR
27.348048
245240020
6706836016.23
165.966377
164.010041
11/aug/2022
EUR
27.307862
245240020
6696980647.61
165.722501
163.776595
10/aug/2022
EUR
27.539691
242784254
6686203358.44
165.439877
163.499981
09/aug/2022
EUR
27.325831
242784254
6634281675.22
164.15515
162.226389
08/aug/2022
EUR
27.496099
242784254
6675619951.14
165.178006
163.236482
05/aug/2022
EUR
27.29998
242784254
6628005428.49
163.999855
162.072053
04/aug/2022
EUR
27.501283
242778954
6676732800.32
165.209148
163.263799
03/aug/2022
EUR
27.449947
241778954
6636819474.95
164.900756
162.963193
02/aug/2022
EUR
27.326581
241778954
6606992246.19
164.159656
162.228418
01/aug/2022
EUR
27.394932
241778954
6623518221.58
164.570263
162.636386
29/jul/2022
EUR
27.442602
241778954
6635043762.86
164.856632
162.922303
28/jul/2022
EUR
27.108777
241778954
6554331851.51
162.851237
160.937831
27/jul/2022
EUR
26.834473
241778954
6488010950.53
161.203403
159.302029
26/jul/2022
EUR
26.715226
241778954
6459179469.06
160.487048
158.597826
25/jul/2022
EUR
26.701915
241778954
6455961119.65
160.407084
158.518909
22/jul/2022
EUR
26.65639
241727164
6443573586.4
160.133601
158.245296
21/jul/2022
EUR
26.58539
241608060
6423244518.46
159.707081
157.820082
20/jul/2022
EUR
26.477067
241608060
6397072832.54
159.056349
157.18079
19/jul/2022
EUR
26.545446
241608060
6413593934.94
159.467124
157.587397
18/jul/2022
EUR
26.185105
241608060
6326532548.12
157.302439
155.450001
15/jul/2022
EUR
25.946708
241608060
6268933788.1
155.87031
154.03381
14/jul/2022
EUR
25.50004
241608060
6161015211.06
153.18703
151.380176
13/jul/2022
EUR
25.890053
241608060
6255245547.4
155.529965
153.691689
12/jul/2022
EUR
26.152059
241608060
6318548449.26
157.10392
155.252929
11/jul/2022
EUR
26.024286
241608060
6287677281.77
156.336347
154.49705
08/jul/2022
EUR
26.150687
241608060
6318216873.84
157.095678
155.23804
07/jul/2022
EUR
26.015139
241608060
6285467328.4
156.281398
154.429043
06/jul/2022
EUR
25.538684
241608060
6170351925.55
153.419177
151.598195
05/jul/2022
EUR
25.127373
241608060
6070976018.64
150.948299
149.164567
04/jul/2022
EUR
25.663777
242808060
6231371963.69
154.170652
152.351027
01/jul/2022
EUR
25.505972
242808060
6193055652.8
153.222666
151.410808
30/jun/2022
EUR
25.506205
245008060
6249226018.86
153.224066
151.407694
29/jun/2022
EUR
25.895017
248208060
6427352005.29
155.559786
153.718037
28/jun/2022
EUR
26.038349
250008060
6509797171.23
156.420828
154.568347
27/jun/2022
EUR
25.968805
250008060
6492410589.57
156.003054
154.15311
24/jun/2022
EUR
25.8355
250008060
6459083393.95
155.202248
153.35426
23/jun/2022
EUR
25.163567
250008060
6291094762.53
151.165728
149.364991
22/jun/2022
EUR
25.36973
250008060
6342637147.58
152.404216
150.593446
21/jun/2022
EUR
25.546637
250008060
6386865331.72
153.466954
151.642405
20/jun/2022
EUR
25.455114
250008060
6363983859.8
152.917145
151.108975
17/jun/2022
EUR
25.20206
250236101
6306465235.92
151.396968
149.609023
16/jun/2022
EUR
25.202742
250236101
6306636101.94
151.401065
149.607041
15/jun/2022
EUR
25.822168
250236101
6461638718.56
155.122158
153.282694
14/jun/2022
EUR
25.472867
250236101
6374230950.72
153.023793
151.208592
13/jun/2022
EUR
25.787521
250036101
6447811239.97
154.914022
153.080339
10/jun/2022
EUR
26.403162
250030801
6601603987.19
158.612378
156.740433
09/jun/2022
EUR
27.111836
250030801
6778794302.6
162.869613
160.943418
08/jun/2022
EUR
27.479215
250030801
6870650264.81
165.076578
163.12613
07/jun/2022
EUR
27.632492
250030801
6908974119.91
165.997363
164.036673
06/jun/2022
EUR
27.696927
250030801
6925084943.81
166.384445
164.420499
01/jun/2022
EUR
27.372799
249030801
6816670191.4
164.437303
162.502282
31/mei/2022
EUR
27.638776
249030801
6882906592.51
166.035113
164.083348
30/mei/2022
EUR
27.832326
249030801
6931106443.15
167.197831
165.231765
27/mei/2022
EUR
27.656483
249030801
6887316233.33
166.141485
164.194807
26/mei/2022
EUR
27.272168
249030801
6791609897.38
163.832779
161.907806
25/mei/2022
EUR
27.059819
249030801
6738728444.39
162.55713
160.65342
24/mei/2022
EUR
26.886028
245830801
6609413910.2
161.513111
159.633561
23/mei/2022
EUR
27.173618
245830801
6680112367.45
163.240757
161.340189
20/mei/2022
EUR
26.807296
245830801
6590059230.07
161.040142
159.205078
19/mei/2022
EUR
26.610032
245830801
6541565636.53
159.855113
158.038281
18/mei/2022
EUR
26.969282
245815721
6629473599.95
162.013245
160.184594
17/mei/2022
EUR
27.280668
245787342
6705243065.5
163.883842
162.036375
16/mei/2022
EUR
26.94973
245911136
6627238737.5
161.895789
160.084088
13/mei/2022
EUR
26.929668
245911136
6622305294.03
161.775271
159.972065
12/mei/2022
EUR
26.372921
245911136
6485395040.12
156.593722
156.677126
11/mei/2022
EUR
26.87389
244543757
6571842232.01
159.568311
157.810876
10/mei/2022
EUR
26.414425
244543757
6459482859.97
156.84016
155.121585
09/mei/2022
EUR
26.220812
244543757
6412136066.34
155.690549
153.992885
06/mei/2022
EUR
26.990127
244681884
6603995303.24
160.258488
158.51726
05/mei/2022
EUR
27.477324
244536884
6719219386.54
163.151304
161.423621
04/mei/2022
EUR
27.645655
244536884
6760382437.16
164.150798
162.422523
03/mei/2022
EUR
27.930851
244536884
6830123341.28
165.844198
164.107838
29/apr/2022
EUR
28.142285
244536884
6881826768.8
167.099623
165.381468
28/apr/2022
EUR
27.929151
244536884
6829707773.93
165.834104
164.139537
27/apr/2022
EUR
27.744221
244536884
6784485537.46
164.73605
163.063106
26/apr/2022
EUR
27.517695
244536884
6729091461.99
163.391014
161.743434
25/apr/2022
EUR
27.743488
244536884
6784306179.11
164.731698
163.094241
22/apr/2022
EUR
28.242465
244536884
6906324617.87
167.694459
166.034029
21/apr/2022
EUR
28.733238
244536884
7026336659.93
170.608508
168.920377
20/apr/2022
EUR
28.651054
244536884
7006239620.66
170.120526
168.439834
19/apr/2022
EUR
28.422628
244536884
6950381103.69
168.764208
167.093028
14/apr/2022
EUR
28.621195
244536884
6998938050.97
169.943233
168.267209
13/apr/2022
EUR
28.434274
244336884
6947541955.14
168.833358
167.171843
12/apr/2022
EUR
28.423454
244475283
6948832200.44
168.769112
167.102871
11/apr/2022
EUR
28.527968
244475283
6974383075.89
169.389682
167.722039
08/apr/2022
EUR
28.678334
244475283
7011143938.8
170.282506
168.612743
07/apr/2022
EUR
28.286854
244475283
6915436782.58
167.958027
166.314384
06/apr/2022
EUR
28.328912
244475283
6925718899.84
168.207753
166.572878
05/apr/2022
EUR
28.741255
244475283
7026526545.79
170.65611
169.005468
04/apr/2022
EUR
28.688403
244475283
7013605503.83
170.342292
168.690336
01/apr/2022
EUR
28.452975
243875283
6938977428.26
168.944398
167.305971
31/mrt/2022
EUR
28.29441
243875283
6900307360.31
168.002892
166.373516
30/mrt/2022
EUR
28.554811
243875283
6963812757.07
169.549067
167.914667
29/mrt/2022
EUR
28.661747
243875283
6989891805.62
170.184018
168.548234
28/mrt/2022
EUR
28.184106
243075283
6850859625.12
167.347943
165.732901
25/mrt/2022
EUR
28.144501
243075283
6841232754.84
167.112781
165.500226
24/mrt/2022
EUR
28.112341
243075283
6833415303.98
166.921826
165.331444
23/mrt/2022
EUR
28.161448
243075283
6845352090.19
167.213407
165.625335
22/mrt/2022
EUR
28.438755
243075283
6912758620.17
168.859965
167.26902
21/mrt/2022
EUR
28.19125
243075283
6852596143.71
167.390361
165.820136
18/mrt/2022
EUR
28.17686
243075283
6849098420.21
167.304918
165.738904
17/mrt/2022
EUR
27.922668
243075283
6787310519.54
165.79561
164.244159
16/mrt/2022
EUR
27.775601
243075283
6751562075.31
164.922375
163.375196
15/mrt/2022
EUR
26.967229
243015283
6553448966.63
160.122528
158.62664
14/mrt/2022
EUR
27.028465
242015283
6541301621.74
160.486127
158.988153
11/mrt/2022
EUR
26.726248
235952468
6306124348.22
158.691662
157.206871
10/mrt/2022
EUR
26.488023
235843752
6247034940.83
157.27716
155.809508
09/mrt/2022
EUR
26.923753
235843752
6349799073.31
159.864382
158.376343
08/mrt/2022
EUR
25.740732
235843752
6070790857.77
152.839992
151.409718
07/mrt/2022
EUR
25.852635
235843752
6097182545.5
153.504435
152.070923
04/mrt/2022
EUR
26.131901
235843752
6163045678.51
155.162625
153.7126
03/mrt/2022
EUR
27.090847
235843752
6389207159.72
160.856531
159.356655
02/mrt/2022
EUR
27.635279
235843752
6517607934.75
164.089189
162.558789
01/mrt/2022
EUR
27.395952
234843752
6433768389.2
162.668144
161.154567
28/feb/2022
EUR
28.046111
234443752
6575235633.32
166.528574
164.981888
25/feb/2022
EUR
28.07894
226243752
6352684914.22
166.723502
165.169552
24/feb/2022
EUR
27.183975
226243752
6150204517.24
161.409494
159.905356
23/feb/2022
EUR
28.080521
226243752
6353042553.43
166.732889
165.178554
22/feb/2022
EUR
28.145781
226243752
6367807261.41
167.120381
165.565406
21/feb/2022
EUR
28.131277
224643752
6319515782.48
167.034262
165.478055
18/feb/2022
EUR
28.48969
223843752
6377239310.95
169.1624
167.585733
17/feb/2022
EUR
28.707626
219843752
6311192407.54
170.456432
168.870062
16/feb/2022
EUR
28.887285
219843752
6350689220.05
171.523188
169.92665
15/feb/2022
EUR
28.870033
219843752
6346896564.33
171.420751
169.824541
14/feb/2022
EUR
28.472413
219843752
6259482249.71
169.059815
167.483289
11/feb/2022
EUR
28.996643
219849057
6374884793.02
172.17252
170.56695
10/feb/2022
EUR
29.218722
219849057
6423708572.61
173.089765
171.483903
09/feb/2022
EUR
29.290293
219849057
6439443386
173.513747
171.904314
08/feb/2022
EUR
28.805721
219849057
6332910621.12
170.643175
169.057456
07/feb/2022
EUR
28.806401
219849057
6333060139.93
170.647203
169.060727
04/feb/2022
EUR
28.601701
219849057
6288057074.82
169.434574
167.860853
03/feb/2022
EUR
28.973129
219839962
6369451761.74
171.634889
170.040073
02/feb/2022
EUR
29.473675
219850741
6479809313.79
174.60009
172.976805
01/feb/2022
EUR
29.354001
219850741
6453498905.81
173.891149
172.273291
31/jan/2022
EUR
28.985645
219850741
6372515747.92
171.709033
170.109666
28/jan/2022
EUR
28.795621
219453019
6319286079.35
170.583343
168.987795
27/jan/2022
EUR
29.087944
219453019
6383437210.07
172.315045
170.703562
26/jan/2022
EUR
28.887212
219453019
6339385921.09
171.125922
169.524608
25/jan/2022
EUR
28.410206
219453019
6234705649.93
168.30017
166.725242
24/jan/2022
EUR
28.201087
219453019
6188813695.63
167.061363
165.497508
21/jan/2022
EUR
29.289599
219453019
6427691086.69
173.509636
171.897021
20/jan/2022
EUR
29.821971
219453019
6544521783.14
176.663372
175.020228
19/jan/2022
EUR
29.675105
219453019
6512291589.91
175.793348
174.157615
18/jan/2022
EUR
29.618217
219453019
6499807282.56
175.456347
173.820111
17/jan/2022
EUR
29.883161
219453019
6557950038.15
177.025858
175.376365
14/jan/2022
EUR
29.675026
219453019
6512274107.25
175.79288
174.155353
13/jan/2022
EUR
29.945841
219453019
6571705234.95
177.39717
175.760779
12/jan/2022
EUR
29.938615
219405059
6568683717.81
177.354364
175.720835
11/jan/2022
EUR
29.749199
219365818
6525957496.3
176.232276
174.592795
10/jan/2022
EUR
29.494579
219305508
6468323712.18
174.723924
173.095946
07/jan/2022
EUR
29.914753
219305508
6560470159.23
177.213007
175.568791
06/jan/2022
EUR
30.004558
219305508
6580164961.76
177.745006
176.099248
05/jan/2022
EUR
30.373334
219305508
6661039658.41
179.92961
178.263367
04/jan/2022
EUR
30.35465
219305508
6656942128.06
179.818927
178.159025
31/dec/2021
EUR
29.938997
219305508
6565786978.62
177.356627
175.727262
30/dec/2021
EUR
29.992783
219102918
6571506366.88
177.675251
176.042715
29/dec/2021
EUR
29.954995
217581018
6517638513.73
177.451398
175.821521
24/dec/2021
EUR
29.638554
217581018
6448786842.08
175.576822
173.968199
23/dec/2021
EUR
29.670619
217581018
6455763528.26
175.766773
174.156154
22/dec/2021
EUR
29.380478
217581018
6392634486.79
174.047997
172.454868
21/dec/2021
EUR
29.122251
217581018
6336449201.56
172.518278
170.935355
20/dec/2021
EUR
28.710614
217581018
6246884744.26
170.079767
168.51742
17/dec/2021
EUR
29.106212
217581018
6332959360.28
172.423264
170.838889
16/dec/2021
EUR
29.278738
217581018
6370497696.45
173.445296
171.850933
15/dec/2021
EUR
28.915072
217581018
6291370832.76
171.290963
169.720389
14/dec/2021
EUR
28.839702
219012681
6316260581.09
170.844476
169.276418
13/dec/2021
EUR
29.081122
219612681
6386583188.85
172.274632
170.695264
10/dec/2021
EUR
29.201979
219586512
6412360735.6
172.990581
171.406017
09/dec/2021
EUR
29.280953
220186512
6447271116.84
173.458418
171.869338
08/dec/2021
EUR
29.312374
220186512
6454189513.75
173.644554
172.051726
07/dec/2021
EUR
29.478784
221186512
6520309504.01
174.630355
173.029229
06/dec/2021
EUR
28.785836
221186512
6367038839.09
170.525377
168.95665
03/dec/2021
EUR
28.39894
221186512
6281462552.34
168.233431
166.68821
02/dec/2021
EUR
28.547341
222617374
6355134150.22
169.112549
167.560981
01/dec/2021
EUR
28.863073
225817374
6517783364.65
170.982924
169.414318
30/nov/2021
EUR
28.374245
225817374
6407397496.05
168.08714
166.539731
29/nov/2021
EUR
28.636822
226617374
6489601560.5
169.642628
168.083772
26/nov/2021
EUR
28.443987
226617374
6445901745.98
168.500287
166.948496
25/nov/2021
EUR
29.538201
226617374
6693869609.29
174.982338
173.368934
24/nov/2021
EUR
29.418214
226617374
6666678542.36
174.271543
172.667007
23/nov/2021
EUR
29.38007
226617374
6658034445.22
174.04558
172.441695
22/nov/2021
EUR
29.740235
226617374
6739654095.81
176.179174
174.554826
19/nov/2021
EUR
29.758707
226617374
6743840137.63
176.288601
174.676423
18/nov/2021
EUR
29.8757
226617374
6770352893.18
176.981659
175.364794
17/nov/2021
EUR
30.013769
227217374
6819649792.54
177.799571
176.173682
16/nov/2021
EUR
29.95811
227217374
6807003187.74
177.469851
175.847546
15/nov/2021
EUR
29.90257
227217374
6794383529.13
177.140835
175.525384
12/nov/2021
EUR
29.794197
227217374
6769759254.01
176.498841
174.891297
11/nov/2021
EUR
29.706844
227217374
6749911309.86
175.981368
174.380212
10/nov/2021
EUR
29.749781
226467374
6737354987.38
175.376161
173.780826
09/nov/2021
EUR
29.678877
226467374
6721297372.15
174.958179
173.368405
08/nov/2021
EUR
29.727557
226467374
6732321942.9
175.245149
173.649333
05/nov/2021
EUR
29.723288
226467374
6731355048.49
175.219983
173.62529
04/nov/2021
EUR
29.707116
226467374
6727692727.26
175.124649
173.533582
03/nov/2021
EUR
29.606501
226467374
6704906731.26
174.531519
172.942738
02/nov/2021
EUR
29.498264
226467374
6680394511.55
173.893458
172.305226
01/nov/2021
EUR
29.456438
226467374
6670922194.63
173.646892
172.056931
29/okt/2021
EUR
29.240559
226467374
6622032762.85
172.374277
170.793843
28/okt/2021
EUR
29.213993
226467374
6616016303.06
172.217669
170.649784
27/okt/2021
EUR
29.141628
226257968
6593525683.43
171.791074
170.246217
26/okt/2021
EUR
29.251367
226257968
6618355023.77
172.43799
170.894343
25/okt/2021
EUR
29.033647
226257968
6569094067.51
171.154522
169.62819
22/okt/2021
EUR
29.01026
226237968
6563222398.37
171.016655
169.490486
21/okt/2021
EUR
28.876496
226237968
6532959822.11
170.22811
168.714971
20/okt/2021
EUR
28.90024
226147968
6535730749.05
170.368082
168.85259
19/okt/2021
EUR
28.807617
226137581
6514484954
169.822066
168.309789
18/okt/2021
EUR
28.714817
226137581
6493499396.73
169.275006
167.765934
15/okt/2021
EUR
28.858852
226137581
6526071186.47
170.124098
168.615697
14/okt/2021
EUR
28.640079
226137581
6476598351.7
168.834423
167.33545
13/okt/2021
EUR
28.311088
226137581
6402201002.34
166.895007
165.412819
12/okt/2021
EUR
28.133468
226137581
6362034579.15
165.84793
164.372025
11/okt/2021
EUR
28.15862
226137581
6367722371.15
165.996202
164.517264
08/okt/2021
EUR
28.131903
226137581
6361680614.04
165.838705
164.358149
07/okt/2021
EUR
28.196116
226137581
6376201484.05
166.217243
164.735956
06/okt/2021
EUR
27.746026
226137581
6274419416.09
163.563944
162.10891
05/okt/2021
EUR
28.028422
226137581
6338279765.01
165.22868
163.758197
04/okt/2021
EUR
27.707144
226158251
6266199305.33
163.334733
161.880075
01/okt/2021
EUR
27.808134
226158251
6289039104.73
163.930073
162.488815
30/sep/2021
EUR
27.928729
226158251
6316312710.75
164.640986
163.192426
29/sep/2021
EUR
27.9399
226158251
6318839007.47
164.706839
163.257864
28/sep/2021
EUR
27.762186
226158251
6278647561.35
163.659208
162.219655
27/sep/2021
EUR
28.339762
226158251
6409271139.04
167.064042
165.603954
24/sep/2021
EUR
28.375495
226158251
6417352485.05
167.274689
165.814556
23/sep/2021
EUR
28.623887
226158251
6473528373.34
168.73897
167.264706
22/sep/2021
EUR
28.363159
226158251
6414562640.19
167.201968
165.740678
21/sep/2021
EUR
28.086979
226158251
6352102146.49
165.573876
164.126189
20/sep/2021
EUR
27.777791
226158251
6282176778.72
163.7512
162.405977
17/sep/2021
EUR
28.240385
226158251
6386796104.41
166.47821
165.113939
16/sep/2021
EUR
28.5007
227262651
6477144692.98
168.012778
166.63667
15/sep/2021
EUR
28.387679
227262651
6451459375.24
167.346514
165.976
14/sep/2021
EUR
28.606083
227262651
6501094276.15
168.634015
167.252773
13/sep/2021
EUR
28.606941
227262651
6501289471.26
168.639073
167.254013
10/sep/2021
EUR
28.518815
227262651
6481261587.64
168.119567
166.741596
09/sep/2021
EUR
28.590379
227262651
6497525325.79
168.541439
167.157729
08/sep/2021
EUR
28.627357
227262651
6505929092.6
168.759426
167.373595
07/sep/2021
EUR
28.92212
227262651
6572917867.52
170.497066
169.097245
06/sep/2021
EUR
29.051665
227262651
6602358607.1
171.260739
169.855179
03/sep/2021
EUR
28.851178
227262651
6556795328.41
170.07886
168.6829
02/sep/2021
EUR
29.019689
227262651
6595091652.71
171.072239
169.669676
01/sep/2021
EUR
28.923366
227262651
6573201058.41
170.504411
169.089945
31/aug/2021
EUR
28.779602
227262651
6540528786.59
169.656916
168.259819
27/aug/2021
EUR
28.881602
227262651
6563709657.49
170.258211
168.853738
26/aug/2021
EUR
28.763966
227262651
6536975190.91
169.564742
168.164059
25/aug/2021
EUR
28.852267
227262651
6557042909.29
170.08528
168.681911
24/aug/2021
EUR
28.857865
227283087
6558904839.04
170.11828
168.714073
23/aug/2021
EUR
28.861814
227283087
6559802199.01
170.141559
168.735905
20/aug/2021
EUR
28.673084
227283087
6516907057.95
169.028988
167.631493
19/aug/2021
EUR
28.582048
227283087
6496216192.67
168.492328
167.098194
18/aug/2021
EUR
29.016349
227283087
6594925408.51
171.05255
169.637332
17/aug/2021
EUR
28.991964
227283087
6589383164.54
170.908799
169.495953
16/aug/2021
EUR
28.964853
227283087
6583221304.45
170.748979
169.335735
13/aug/2021
EUR
29.124039
227283087
6619401566.8
171.687386
170.266282
12/aug/2021
EUR
29.071699
227283087
6607505657.71
171.37884
169.957814
11/aug/2021
EUR
29.208376
226483087
6615203181.25
171.018517
169.602568
10/aug/2021
EUR
29.087072
226483087
6587730032.9
170.308268
168.896636
09/aug/2021
EUR
28.987666
226483087
6565216265.42
169.726234
168.318941
06/aug/2021
EUR
28.931454
226483087
6552485203.22
169.397106
167.992322
05/aug/2021
EUR
28.922039
226483087
6550352789.09
169.34198
167.937484
04/aug/2021
EUR
28.809319
226483087
6524823634.89
168.681991
167.28334
03/aug/2021
EUR
28.644685
226483087
6487536766.88
167.71804
166.326365
02/aug/2021
EUR
28.579195
226483087
6472704345.48
167.334588
165.943704
30/jul/2021
EUR
28.418414
226483087
6436290272.55
166.393196
165.007016
29/jul/2021
EUR
28.558031
226483087
6467911204.07
167.21067
165.821977
28/jul/2021
EUR
28.40789
226483087
6433906646.16
166.331577
164.947898
27/jul/2021
EUR
28.223844
226483087
6392223526.37
165.253965
163.878954
26/jul/2021
EUR
28.379064
227283087
6450081390.86
166.162797
164.780378
23/jul/2021
EUR
28.401063
228083087
6477802282.57
166.291604
164.9055
22/jul/2021
EUR
28.08709
228083087
6406190410.73
164.453254
163.083497
21/jul/2021
EUR
27.956254
228124048
6377493939.06
163.687194
162.322346
20/jul/2021
EUR
27.508394
228124048
6275326278.12
161.064921
159.717001
19/jul/2021
EUR
27.370285
228124048
6243820427.19
160.256276
158.915179
16/jul/2021
EUR
28.009746
228124048
6389696697.66
164.000396
162.635138
15/jul/2021
EUR
28.10166
228124048
6410664619.63
164.538564
163.168258
14/jul/2021
EUR
28.376285
228124048
6473313189.59
166.146526
164.760262
13/jul/2021
EUR
28.393236
228124048
6477180079.77
166.245776
164.858263
12/jul/2021
EUR
28.382818
228129479
6474957506.21
166.184777
164.795693
09/jul/2021
EUR
28.189869
228129479
6430940337.24
165.055038
163.671035
08/jul/2021
EUR
27.817342
228129479
6345955931.19
162.873848
161.509073
07/jul/2021
EUR
28.291367
229139697
6482675472.1
165.649321
164.25897
06/jul/2021
EUR
28.071816
229139697
6432367495.24
164.363823
162.983386
05/jul/2021
EUR
28.222868
229147914
6467211454.31
165.248251
163.858446
02/jul/2021
EUR
28.131313
231188656
6503640465.6
164.712185
163.327694
01/jul/2021
EUR
28.068399
231209130
6489670314.52
164.343816
162.961833
30/jun/2021
EUR
27.902723
231245025
6452365889.11
163.373764
161.998329
29/jun/2021
EUR
28.116764
231270630
6502581859.45
164.626999
163.248192
28/jun/2021
EUR
28.027315
231340049
6483840522.03
164.103265
162.731636
25/jun/2021
EUR
28.205811
231435878
6527836767.59
165.14838
163.765457
24/jun/2021
EUR
28.166685
231435878
6518781617.95
164.919293
163.535881
23/jun/2021
EUR
27.908802
233124340
6506221258.72
163.409357
162.046447
22/jun/2021
EUR
28.107383
233124340
6552515114.75
164.572072
163.200941
21/jun/2021
EUR
28.039103
233124340
6536597567.42
164.172285
162.804999
18/jun/2021
EUR
27.837355
233124340
6489565020.84
162.991026
161.636166
17/jun/2021
EUR
28.298659
233124340
6597106426.06
165.692016
164.314327
16/jun/2021
EUR
28.316758
233124340
6601325717.54
165.797988
164.420629
15/jun/2021
EUR
28.255636
233124340
6587076702.41
165.440111
164.067775
14/jun/2021
EUR
28.201841
233124340
6574535621.6
165.125135
163.761004
11/jun/2021
EUR
28.14868
233124340
6562142619.41
164.813871
163.456078
10/jun/2021
EUR
27.961296
233124340
6518458851.98
163.716716
162.36851
09/jun/2021
EUR
27.943225
233124340
6514245901.04
163.610908
162.260164
08/jun/2021
EUR
27.911407
233068351
6505265823.25
163.42461
162.075348
07/jun/2021
EUR
27.889781
233068351
6500225421.4
163.297987
161.948578
04/jun/2021
EUR
27.812484
233008883
6480555936.89
162.845404
161.49983
03/jun/2021
EUR
27.710969
233008883
6456902016.23
162.251021
160.908023
02/jun/2021
EUR
27.729417
233008883
6461200637.71
162.359037
161.017111
01/jun/2021
EUR
27.63929
233008883
6440200219.4
161.831332
160.479566
31/mei/2021
EUR
27.432599
233008883
6392039363.49
160.621132
159.296125
28/mei/2021
EUR
27.575685
233008883
6425379572.36
161.458917
160.125984
27/mei/2021
EUR
27.415547
233008883
6388066169.94
160.52129
159.200105
26/mei/2021
EUR
27.353178
233008883
6373533599.22
160.156112
158.836607
25/mei/2021
EUR
27.349673
233008883
6372716949.32
160.13559
158.818171
24/mei/2021
EUR
27.350028
233008883
6372799603.2
160.137669
158.822445
21/mei/2021
EUR
27.297489
233008883
6360557571.31
159.830047
158.541025
20/mei/2021
EUR
27.138239
233008883
6323450824.29
158.897619
157.616382
19/mei/2021
EUR
26.781773
233008883
6240391243.56
156.810468
155.553398
18/mei/2021
EUR
27.199336
233008883
6337686934.16
159.255349
157.976595
17/mei/2021
EUR
27.160222
233008883
6328573142.25
159.026332
157.754138
14/mei/2021
EUR
27.15674
233008883
6327761679.47
159.005945
157.758766
13/mei/2021
EUR
26.829883
233008883
6251601288.79
157.092158
155.862784
12/mei/2021
EUR
27.130602
231833883
6289793012.28
157.257383
156.031188
11/mei/2021
EUR
27.02466
231833883
6265232006.01
156.643311
155.427845
10/mei/2021
EUR
27.571821
231833883
6392082496.37
159.814826
158.571091
07/mei/2021
EUR
27.528658
231833883
6382075751.5
159.56464
158.334351
06/mei/2021
EUR
27.284254
231833883
6325414745.7
158.147998
156.945929
05/mei/2021
EUR
27.290918
231833883
6326959491.9
158.186625
156.996365
04/mei/2021
EUR
26.781314
231833883
6208816126.86
155.232802
154.081495
30/apr/2021
EUR
26.996165
231833883
6258625785.51
156.478145
155.316602
29/apr/2021
EUR
27.076032
231833883
6277141776.82
156.941079
155.785978
28/apr/2021
EUR
27.137996
231774642
6289899448.66
157.300241
156.153445
27/apr/2021
EUR
27.124163
231774642
6286693212.75
157.220061
156.087781
26/apr/2021
EUR
27.134743
231774642
6289145404.52
157.281386
156.148941
23/apr/2021
EUR
27.072808
231774642
6274790576.92
156.922392
155.792749
22/apr/2021
EUR
27.110141
231774642
6283443387.5
157.138785
156.008658
21/apr/2021
EUR
26.93215
231774642
6242189632.5
156.107094
154.985575
20/apr/2021
EUR
26.739885
231774642
6197627303.26
154.992667
153.883342
19/apr/2021
EUR
27.253151
231774642
6316589450.72
157.967716
156.850632
16/apr/2021
EUR
27.252035
231774642
6316330693.64
157.961247
156.845547
15/apr/2021
EUR
27.000802
231774642
6258101248.25
156.505022
155.398902
14/apr/2021
EUR
26.871478
231726142
6226824106.78
155.75542
154.655481
13/apr/2021
EUR
26.81678
231726142
6214149149.75
155.438374
154.342087
12/apr/2021
EUR
26.80143
231726142
6210592021.43
155.3494
154.252413
09/apr/2021
EUR
26.918591
231726142
6237741337.8
156.028502
154.924493
08/apr/2021
EUR
26.890831
231726142
6231308646.95
155.867596
154.767347
07/apr/2021
EUR
26.725575
231726142
6193014467.46
154.909721
153.814273
06/apr/2021
EUR
26.783825
231726142
6206512549.78
155.247356
154.151607
01/apr/2021
EUR
26.59409
231726142
6162545907.25
154.147594
153.056099
31/mrt/2021
EUR
26.437735
231726142
6126314434.85
153.241311
152.1679
30/mrt/2021
EUR
26.506176
231726142
6142174080.63
153.638017
152.572115
29/mrt/2021
EUR
26.323304
231726142
6099797704.28
152.578034
151.520549
26/mrt/2021
EUR
26.27241
231731471
6088144406.9
152.283037
151.230593
25/mrt/2021
EUR
26.029987
231731471
6031967261.78
150.877878
149.843773
24/mrt/2021
EUR
26.028612
231731471
6031648554.11
150.869908
149.848039
23/mrt/2021
EUR
26.022948
231731471
6030336127.65
150.837077
149.817248
22/mrt/2021
EUR
26.083307
231731471
6044323280.14
151.186937
150.166608
19/mrt/2021
EUR
26.027397
233131471
6067805375.27
150.862865
149.841088
18/mrt/2021
EUR
26.236323
233131471
6116512784.43
152.073865
151.044281
17/mrt/2021
EUR
26.112028
233131471
6087535656.81
151.353413
150.331238
16/mrt/2021
EUR
26.209017
233131471
6110146744.61
151.915591
150.890135
15/mrt/2021
EUR
25.989796
233131471
6059039410.99
150.644918
149.627391
12/mrt/2021
EUR
25.996024
233131471
6060491372.06
150.681018
149.660762
11/mrt/2021
EUR
26.054815
233131471
6074197392.72
151.021788
149.999944
10/mrt/2021
EUR
25.927933
233089421
6043526905.89
150.286341
149.267306
09/mrt/2021
EUR
25.818921
233089421
6018117462.32
149.654474
148.639186
08/mrt/2021
EUR
25.637552
233089421
5975842165.78
148.603203
147.589109
05/mrt/2021
EUR
25.123452
233089421
5856010956.87
145.62332
144.633476
04/mrt/2021
EUR
25.30553
233089421
5898451363.23
146.6787
145.685172
03/mrt/2021
EUR
25.35259
233089421
5909420720.47
146.951475
145.956821
02/mrt/2021
EUR
25.333212
233300094
5910240855.2
146.839154
145.849963
01/mrt/2021
EUR
25.27597
233258082
5895824397.66
146.507361
145.523324
26/feb/2021
EUR
24.82474
233258082
5790571399.84
143.891892
142.925987
25/feb/2021
EUR
25.25054
233258082
5889892683.88
146.359961
145.375301
24/feb/2021
EUR
25.314462
233258082
5904803035.37
146.730473
145.739918
23/feb/2021
EUR
25.197082
233258082
5877423126.89
146.050102
145.072666
22/feb/2021
EUR
25.300197
233258082
5901475588.15
146.647788
145.67057
19/feb/2021
EUR
25.405366
233258082
5926007127.29
147.257381
146.276364
18/feb/2021
EUR
25.279054
234258082
5921822871.48
146.525237
145.549941
17/feb/2021
EUR
25.472222
234258082
5967073972.33
147.644899
146.663124
16/feb/2021
EUR
25.644971
234258082
6007541872.39
148.646205
147.656197
15/feb/2021
EUR
25.664348
236067836
6058527330.24
148.758521
147.7676
12/feb/2021
EUR
25.32037
236067836
5977325020.43
146.764717
145.784405
11/feb/2021
EUR
25.148516
236067836
5936755969.11
145.768598
144.795468
10/feb/2021
EUR
25.10698
235817836
5920673781.35
145.183542
144.21324
09/feb/2021
EUR
25.159525
235817836
5933064937.41
145.487389
144.515673
08/feb/2021
EUR
25.169937
235817836
5935520076.22
145.547597
144.574754
05/feb/2021
EUR
25.096143
235817836
5918118349.7
145.120876
144.150971
04/feb/2021
EUR
25.102476
238017836
5974837154.59
145.157497
144.187037
03/feb/2021
EUR
24.958561
238037279
5941067994.78
144.325295
143.366154
02/feb/2021
EUR
24.871183
238037279
5920268748.85
143.820023
142.862051
01/feb/2021
EUR
24.564359
239637279
5886536298.36
142.045784
141.097859
29/jan/2021
EUR
24.267016
239637279
5815281713.29
140.326369
139.38884
28/jan/2021
EUR
24.73938
239637279
5928477812.15
143.057859
142.098915
27/jan/2021
EUR
24.739109
239637279
5928412926.19
143.056292
142.094957
26/jan/2021
EUR
25.01416
239637279
5994325308.44
144.646801
143.67784
25/jan/2021
EUR
24.870062
241837279
6014508134.79
143.813541
142.853106
22/jan/2021
EUR
25.068036
241837279
6062385674.01
144.958345
143.989665
21/jan/2021
EUR
25.206083
241837279
6095770740.57
145.756615
144.780784
20/jan/2021
EUR
25.205251
241837279
6095569519.48
145.751804
144.774038
19/jan/2021
EUR
25.030093
241837279
6053209748.76
144.738935
143.767794
18/jan/2021
EUR
25.073568
241837279
6063723502.79
144.990334
144.018506
15/jan/2021
EUR
25.031771
241837279
6053615618.39
144.748639
143.77974
14/jan/2021
EUR
25.282437
241837279
6114235831.07
146.198139
145.219808
13/jan/2021
EUR
25.097537
241837279
6069520140.78
145.128937
144.157247
12/jan/2021
EUR
25.077743
241837279
6064733266.93
145.014476
144.041396
11/jan/2021
EUR
25.062155
241837279
6060963556.16
144.924337
143.950843
08/jan/2021
EUR
25.222285
241716095
6096632422.4
145.850304
144.872636
07/jan/2021
EUR
25.056415
241716095
6056538935.19
144.891145
143.917769
06/jan/2021
EUR
24.929029
241716095
6025747570.95
144.154523
143.181781
05/jan/2021
EUR
24.581246
241716095
5941682985.95
142.143434
141.187049
04/jan/2021
EUR
24.622519
241716095
5951659207.45
142.382099
141.422319
31/dec/2020
EUR
24.450442
241716095
5910065520.1
141.387047
140.437206
30/dec/2020
EUR
24.526174
241716095
5928371192.55
141.824975
140.873271
29/dec/2020
EUR
24.606439
241667317
5946572292.15
142.289115
141.335774
24/dec/2020
EUR
24.273031
241667317
5865998438.7
140.361151
139.419369
23/dec/2020
EUR
24.249009
241667317
5860193050.57
140.222242
139.281273
22/dec/2020
EUR
23.996049
242267317
5813458462.78
138.759476
137.830047
21/dec/2020
EUR
23.726764
242267317
5748219509.27
137.202309
136.283151
18/dec/2020
EUR
24.301249
242267317
5887398519.17
140.524324
139.583185
17/dec/2020
EUR
24.379869
242267317
5906445599.32
140.978952
140.03267
16/dec/2020
EUR
24.314099
242267317
5890511714.35
140.598631
139.656827
15/dec/2020
EUR
24.111
242267317
5841307406.58
139.424191
138.4872
14/dec/2020
EUR
24.054131
244515904
5881617668
139.095341
138.163586
11/dec/2020
EUR
23.960808
244515904
5858798749.15
138.555691
137.62509
10/dec/2020
EUR
24.151661
244515904
5905465419.18
139.659317
138.720707
09/dec/2020
EUR
24.247772
244964321
5939839073.58
140.215089
139.274813
08/dec/2020
EUR
24.169713
244964321
5920717547.58
139.763705
138.825913
07/dec/2020
EUR
24.116871
245440373
5919253980.65
139.458141
138.518948
04/dec/2020
EUR
24.188307
245440373
5936787117.72
139.871226
138.933039
03/dec/2020
EUR
24.037552
246694342
5929928317.1
138.999471
138.069218
02/dec/2020
EUR
24.040098
251494342
6045948745.48
139.014194
138.085421
01/dec/2020
EUR
24.035495
251494342
6044791012.78
138.987576
138.054206
30/nov/2020
EUR
23.883829
251494342
6006647908.75
138.110553
137.190235
27/nov/2020
EUR
24.127446
251494342
6067916371.3
139.519292
138.610896
26/nov/2020
EUR
24.034286
251494342
6044487008.47
138.980585
138.075016
25/nov/2020
EUR
24.064244
256294342
6167529797.97
139.15382
138.247647
24/nov/2020
EUR
24.080798
256294342
6171772383.18
139.249545
138.347418
23/nov/2020
EUR
23.838543
256294342
6109683892.86
137.848682
136.955628
20/nov/2020
EUR
23.879509
256294342
6120183283.11
138.085572
137.191136
19/nov/2020
EUR
23.761454
256294342
6089926297.86
137.402908
136.511964
18/nov/2020
EUR
23.942241
256294342
6136261026.62
138.448326
137.549433
17/nov/2020
EUR
23.839181
256294342
6109847329.39
137.852372
136.956587
16/nov/2020
EUR
23.889508
256294342
6122745840.96
138.143392
137.246546
13/nov/2020
EUR
23.607852
252294342
5956127605.28
136.514689
135.628601
12/nov/2020
EUR
23.601888
252294342
5954623054.52
136.480202
135.597296
11/nov/2020
EUR
23.887771
251963457
6018845598.19
137.664379
136.781188
10/nov/2020
EUR
23.642954
251963457
5957160611.21
136.253508
135.364668
09/nov/2020
EUR
23.41458
251963457
5899618616.59
134.937396
134.061156
06/nov/2020
EUR
22.481842
251963457
5664602742.74
129.56206
128.726457
05/nov/2020
EUR
22.524239
251963457
5675285275.89
129.806393
128.96895
04/nov/2020
EUR
22.30958
251921122
5620254497.97
128.56932
127.73828
03/nov/2020
EUR
21.86724
251921122
5508819790.67
126.020131
125.207338
02/nov/2020
EUR
21.372526
251921122
5384190907.71
123.169111
122.374367
30/okt/2020
EUR
21.027588
251921122
5297293650.71
121.181246
120.398671
29/okt/2020
EUR
20.993741
251921122
5288766842.09
120.986187
120.207294
28/okt/2020
EUR
21.018913
251921122
5295108357.47
121.131252
120.351033
27/okt/2020
EUR
21.652198
251921122
5454646023.14
124.780851
123.975285
26/okt/2020
EUR
21.866437
251921122
5508617531.61
126.015503
125.202527
23/okt/2020
EUR
22.250674
251921122
5605414951.85
128.229847
127.404002
22/okt/2020
EUR
22.105012
251921122
5568719526.62
127.390402
126.57103
21/okt/2020
EUR
22.126399
254921122
5640486561.8
127.513655
126.693256
20/okt/2020
EUR
22.424233
254921122
5716410718.75
129.230062
128.397842
19/okt/2020
EUR
22.489502
254921122
5733049186.39
129.606205
128.758944
16/okt/2020
EUR
22.541378
254921122
5746273572.34
129.905164
129.06568
15/okt/2020
EUR
22.248065
254921122
5671501941.77
128.214812
127.388349
14/okt/2020
EUR
22.724613
254842296
5791192628.79
130.961141
130.115474
13/okt/2020
EUR
22.749357
254842296
5797498468.97
131.10374
130.25552
12/okt/2020
EUR
22.865799
254842296
5827172741.13
131.774791
130.91996
09/okt/2020
EUR
22.712449
254842296
5788092793.09
130.89104
130.040289
08/okt/2020
EUR
22.586592
254842296
5756018965.44
130.165731
129.318789
07/okt/2020
EUR
22.408993
254842296
5710759358.22
129.142234
128.304923
06/okt/2020
EUR
22.435556
254842296
5717528710.16
129.295316
128.455082
05/okt/2020
EUR
22.42134
254842296
5713905935.47
129.213389
128.374349
02/okt/2020
EUR
22.238894
254842296
5667410830.53
128.161959
127.329946
01/okt/2020
EUR
22.18024
254842296
5652463370.08
127.823939
126.993921
30/sep/2020
EUR
22.136911
254842296
5641421431.08
127.574235
126.745838
29/sep/2020
EUR
22.17359
254842296
5650768610.67
127.785615
126.956022
28/sep/2020
EUR
22.294151
254842296
5681492772.62
128.480404
127.643806
25/sep/2020
EUR
21.815079
254842296
5559404872.1
125.719529
124.90101
24/sep/2020
EUR
21.836439
254842296
5564848420.41
125.842626
125.030392
23/sep/2020
EUR
22.060662
254842296
5621989835.35
127.134815
126.312828
22/sep/2020
EUR
21.933369
254842296
5589550142.1
126.40123
125.583125
21/sep/2020
EUR
21.887487
254842296
5577857645.56
126.136813
125.323988
18/sep/2020
EUR
22.609471
254842296
5761849532.96
130.297582
129.45495
17/sep/2020
EUR
22.76301
254842296
5800977955.03
131.182421
130.333047
16/sep/2020
EUR
22.887918
254842296
5832809574.19
131.902262
131.04885
15/sep/2020
EUR
22.755612
254842296
5799092497.22
131.139787
130.289084
14/sep/2020
EUR
22.605008
254842296
5760712376.84
130.271862
129.427218
11/sep/2020
EUR
22.576177
254842296
5753364913.98
130.105709
129.260148
10/sep/2020
EUR
22.544769
254842296
5745360916.28
129.924706
129.081115
09/sep/2020
EUR
22.679027
254842296
5779575537.16
130.69843
129.84783
08/sep/2020
EUR
22.304888
254842296
5684229075.76
128.542281
127.706139
07/sep/2020
EUR
22.560228
254842296
5749300462.09
130.013796
129.167631
04/sep/2020
EUR
22.199314
254842296
5657324269.21
127.933861
127.101932
03/sep/2020
EUR
22.444934
254956862
5722489990.12
129.349361
128.508001
02/sep/2020
EUR
22.743685
254956862
5798658689.79
131.071052
130.221162
01/sep/2020
EUR
22.373364
254956862
5704242678.05
128.936905
128.100273
31/aug/2020
EUR
22.453488
254956862
5724671068.77
129.398657
128.560257
28/aug/2020
EUR
22.596068
254956862
5761022692.95
130.220341
129.373526
27/aug/2020
EUR
22.717366
254956862
5791948386.02
130.919377
130.069745
26/aug/2020
EUR
22.866001
254956862
5829844079.11
131.775955
130.922268
25/aug/2020
EUR
22.669747
254956862
5779807669.17
130.64495
129.797387
24/aug/2020
EUR
22.742391
254956862
5798328737.59
131.063595
130.213889
21/aug/2020
EUR
22.380647
254956862
5706099594.85
128.978877
128.144242
20/aug/2020
EUR
22.418743
254956862
5715812465.59
129.198423
128.360077
19/aug/2020
EUR
22.66067
254956862
5777493395.16
130.59264
129.744562
18/aug/2020
EUR
22.508122
254956862
5738600160.61
129.713511
128.87341
17/aug/2020
EUR
22.630519
254956862
5769806345.4
130.418881
129.572781
14/aug/2020
EUR
22.558055
254956862
5751331072.18
130.001273
129.154842
13/aug/2020
EUR
22.833427
254956862
5821539081.43
131.588232
130.735409
12/aug/2020
EUR
23.137083
253656862
5868880113.12
132.391336
131.529532
11/aug/2020
EUR
22.86559
253656862
5800014052.52
130.837842
129.988559
10/aug/2020
EUR
22.481315
253656862
5702539859.23
128.639004
127.805975
07/aug/2020
EUR
22.400848
253656862
5682128918.5
128.178569
127.348746
06/aug/2020
EUR
22.345366
253656862
5668055521.08
127.861099
127.028786
05/aug/2020
EUR
22.502322
253656862
5707868478.03
128.759207
127.920816
04/aug/2020
EUR
22.409618
253656862
5684353467.47
128.228751
127.393495
03/aug/2020
EUR
22.419754
253656862
5686924517.77
128.28675
127.449924
31/jul/2020
EUR
21.968519
253656862
5572465740.9
125.704765
124.884313
30/jul/2020
EUR
22.191142
253656862
5628935450.71
126.978623
126.154242
29/jul/2020
EUR
22.68908
253656862
5755240901.08
129.827844
128.979408
28/jul/2020
EUR
22.70245
253656862
5758632350.15
129.904348
129.054274
27/jul/2020
EUR
22.613904
253656862
5736172080.4
129.397684
128.55025
24/jul/2020
EUR
22.690811
253656862
5755679942.84
129.837749
128.988316
23/jul/2020
EUR
23.081126
253656862
5854686207.7
132.071148
131.2075
22/jul/2020
EUR
23.069383
253558956
5849448722.86
132.003954
131.140468
21/jul/2020
EUR
23.283818
253558956
5903820666.02
133.23096
132.360375
20/jul/2020
EUR
23.213847
253558956
5886078827.1
132.830583
131.961887
17/jul/2020
EUR
23.053009
253558956
5845296976.52
131.910261
131.045704
16/jul/2020
EUR
23.017906
253558956
5836396430.83
131.7094
130.845503
15/jul/2020
EUR
23.125641
254558956
5886839217.91
132.325864
131.4577
14/jul/2020
EUR
22.735621
254558956
5787556180.03
130.094154
129.244367
13/jul/2020
EUR
22.908367
254558956
5831530172.04
131.082614
130.232155
10/jul/2020
EUR
22.680696
254558956
5773574342.25
129.779871
128.94164
09/jul/2020
EUR
22.482121
254558956
5723025274.82
128.643616
127.814204
08/jul/2020
EUR
22.655012
254558956
5767036441.53
129.632906
128.797395
07/jul/2020
EUR
22.796772
254558956
5803122530.24
130.444062
129.60103
06/jul/2020
EUR
22.936081
254558956
5838584891.6
131.241194
130.405529
03/jul/2020
EUR
22.575595
254558956
5746819966.66
129.178479
128.356685
02/jul/2020
EUR
22.759932
254558956
5793744644.93
130.233262
129.40904
01/jul/2020
EUR
22.316251
254558956
5680801600.1
127.694502
126.890229
30/jun/2020
EUR
22.268959
254558956
5668762968.01
127.423895
126.617987
29/jun/2020
EUR
22.249059
254558956
5663697436.66
127.310026
126.501822
26/jun/2020
EUR
22.148161
254558956
5638012797.25
126.732684
125.940664
25/jun/2020
EUR
22.241416
254558956
5661751830.01
127.266293
126.469162
24/jun/2020
EUR
22.073144
255558956
5640989705.39
126.303433
125.511377
23/jun/2020
EUR
22.70833
255558956
5803317191.2
129.937994
129.122392
22/jun/2020
EUR
22.410978
255558956
5727326180.29
128.236533
127.437568
19/jun/2020
EUR
22.579195
255558956
5770315563.48
129.199078
128.393298
18/jun/2020
EUR
22.437047
255758956
5738475827
128.385701
127.591554
17/jun/2020
EUR
22.599806
255758956
5780102997.53
129.317015
128.519704
16/jun/2020
EUR
22.428929
255758956
5736399647.91
128.33925
127.545379
15/jun/2020
EUR
21.800963
255758956
5575791591.07
124.746003
123.979593
12/jun/2020
EUR
21.866729
256358956
5605731847.24
125.122318
124.354137
11/jun/2020
EUR
21.803644
257758956
5620084715.61
124.761343
123.992835
10/jun/2020
EUR
22.727418
257758956
5858195653.44
130.047216
129.246718
09/jun/2020
EUR
22.804798
257758956
5878141091.12
130.489987
129.684329
08/jun/2020
EUR
23.080251
264158956
6096855146.03
132.066141
131.252512
05/jun/2020
EUR
23.133692
264158956
6110972180.7
132.371932
131.559498
04/jun/2020
EUR
22.580822
264158956
5964926390.8
129.208388
128.419014
03/jun/2020
EUR
22.748291
264158956
6009165025.57
130.166652
129.369027
02/jun/2020
EUR
22.178247
281958956
6253355383.37
126.904837
126.137882
01/jun/2020
EUR
21.835224
281958956
6156637042.63
124.942045
124.189567
29/mei/2020
EUR
21.598497
281958956
6089889717.96
123.587484
122.851622
28/mei/2020
EUR
21.936086
281958956
6185075945.51
125.519182
124.770564
27/mei/2020
EUR
21.600887
282158956
6094883910.86
123.601159
122.867683
26/mei/2020
EUR
21.523288
282158956
6072988571.98
123.157135
122.434185
22/mei/2020
EUR
20.995445
282158956
5924053011.38
120.136796
119.430868
21/mei/2020
EUR
21.012063
282158956
5928741857.48
120.231884
119.526743
20/mei/2020
EUR
21.170748
282158956
5973516286.27
121.139886
120.429947
19/mei/2020
EUR
20.961684
282158956
5914527058.94
119.943614
119.242726
18/mei/2020
EUR
21.112242
282158956
5957008186.86
120.805113
120.103853
15/mei/2020
EUR
20.268975
282158956
5719072985.7
115.979904
115.318402
14/mei/2020
EUR
20.181852
282158956
5694490433.2
115.481383
114.825705
13/mei/2020
EUR
20.806892
280708956
5840681166.97
117.945523
117.27432
12/mei/2020
EUR
21.231151
280708956
5959774325.59
120.350469
119.660622
11/mei/2020
EUR
21.16797
280708956
5942038967.04
119.992322
119.307725
07/mei/2020
EUR
21.060853
280708956
5911970281.1
119.385121
118.705806
06/mei/2020
EUR
20.825259
280708956
5845836730.98
118.049638
117.389413
05/mei/2020
EUR
20.904948
280508956
5864025159.16
118.501361
117.835722
04/mei/2020
EUR
20.450885
280508956
5736656469.81
115.927469
115.275627
01/mei/2020
EUR
20.971865
280508956
5882796229.6
118.880685
118.245865
30/apr/2020
EUR
21.165396
280508956
5937083326.37
119.977731
119.329677
29/apr/2020
EUR
21.636866
280508956
6069334896.15
122.650296
121.978845
28/apr/2020
EUR
21.255387
280456984
5961221922.57
120.487852
119.841485
27/apr/2020
EUR
20.896057
280456984
5860445299.89
118.450962
117.819592
24/apr/2020
EUR
20.505266
280791389
5757702332.5
116.235732
115.619695
23/apr/2020
EUR
20.730102
280908699
5823266132.84
117.510233
116.888139
22/apr/2020
EUR
20.541979
281187095
5776139644.57
116.443842
115.827067
21/apr/2020
EUR
20.159665
281297803
5670869581.04
114.276665
113.671583
20/apr/2020
EUR
20.87491
281531969
5876954710.47
118.331088
117.703091
17/apr/2020
EUR
20.739196
281531969
5838746951.53
117.561783
116.936456
16/apr/2020
EUR
20.211144
281531969
5690083365.63
114.568478
113.95992
15/apr/2020
EUR
20.091873
281531969
5656504590.29
113.892381
113.288736
14/apr/2020
EUR
20.766454
281531969
5846420944.82
117.716297
117.07966
09/apr/2020
EUR
20.636642
281531969
5809874691.93
116.980447
116.357905
08/apr/2020
EUR
20.329169
281531969
5723311049.79
115.237512
114.651627
07/apr/2020
EUR
20.337919
281531969
5725774652.69
115.287112
114.697995
06/apr/2020
EUR
19.984658
281531969
5626320219.7
113.284624
112.709192
03/apr/2020
EUR
19.27753
281531969
5427241221.42
109.276213
108.729117
02/apr/2020
EUR
19.460273
281594685
5479909582.03
110.312106
109.767126
01/apr/2020
EUR
19.351876
281594685
5449385657.86
109.697649
109.260107
31/mrt/2020
EUR
19.930207
281594685
5612240448.79
112.975964
112.448226
30/mrt/2020
EUR
19.618996
281600000
5524709425.48
111.21184
110.681322
27/mrt/2020
EUR
19.34993
281000000
5437330533.3
109.686618
109.174627
26/mrt/2020
EUR
20.025493
281000000
5627163692.62
113.5161
112.984624
25/mrt/2020
EUR
19.531148
281000000
5488252665.29
110.713866
110.199399
24/mrt/2020
EUR
18.93297
281000000
5320164691.17
107.323047
106.826619
23/mrt/2020
EUR
17.441552
280800000
4897587932.79
98.868825
98.423704
20/mrt/2020
EUR
18.209834
267400000
4869309692.85
103.223893
102.758115
19/mrt/2020
EUR
17.908574
265000000
4745772189.59
101.516177
101.061024
18/mrt/2020
EUR
17.359437
264200000
4586363323.62
98.40335
97.96267
17/mrt/2020
EUR
18.080235
252400000
4563451386.8
102.489251
102.023967
16/mrt/2020
EUR
17.644845
241000000
4252407816.99
100.021208
99.566124
13/mrt/2020
EUR
18.528078
237200000
4394860173.73
105.027884
104.548165
12/mrt/2020
EUR
18.263619
237200000
4332130613.72
103.528777
103.043473
11/mrt/2020
EUR
20.650607
237200000
4898324077.38
117.059609
116.518923
10/mrt/2020
EUR
20.809693
233600000
4861144426.3
117.9614
117.414354
09/mrt/2020
EUR
21.030508
233600000
4912726870.86
119.213108
118.649956
06/mrt/2020
EUR
22.751024
233600000
5314639414.88
128.96599
128.357349
05/mrt/2020
EUR
23.620995
233600000
5517864530.3
133.89749
133.262907
04/mrt/2020
EUR
23.9552
233600000
5595934898.68
135.791957
135.140916
03/mrt/2020
EUR
23.607052
233600000
5514607407.77
133.818453
133.179466
02/mrt/2020
EUR
23.308789
233600000
5444933216.8
132.127725
131.49487
28/feb/2020
EUR
23.271788
233600000
5436289772.43
131.917982
131.286195
27/feb/2020
EUR
24.115213
233600000
5633313858.02
136.699004
136.037922
26/feb/2020
EUR
25.021777
234200000
5860100281.67
141.837934
141.15553
25/feb/2020
EUR
25.017456
234200000
5859088329.14
141.81344
141.130719
24/feb/2020
EUR
25.462516
234200000
5963321259.06
144.336298
143.642092
21/feb/2020
EUR
26.45683
234200000
6196189700.22
149.972646
149.253618
20/feb/2020
EUR
26.5984
234200000
6229345389
150.775147
150.048847
19/feb/2020
EUR
26.820648
234200000
6281395937.1
152.034977
151.302969
18/feb/2020
EUR
26.598895
234200000
6229461388.69
150.777953
150.051978
17/feb/2020
EUR
26.700651
234200000
6253292537.76
151.354765
150.626729
14/feb/2020
EUR
26.6125
234200000
6232647617.76
150.855074
150.129512
13/feb/2020
EUR
26.663002
234200000
6244475202.68
151.141348
150.415873
12/feb/2020
EUR
26.73983
233700000
6249098498.56
151.195925
150.470797
11/feb/2020
EUR
26.571617
233700000
6209787045.56
150.244793
149.521208
10/feb/2020
EUR
26.340506
233700000
6155776310.88
148.938014
148.2207
07/feb/2020
EUR
26.326407
233700000
6152481339.06
148.858294
148.140731
06/feb/2020
EUR
26.397398
233700000
6169072091.9
149.259701
148.539272
05/feb/2020
EUR
26.271805
233700000
6139720956.09
148.549556
147.836196
04/feb/2020
EUR
25.952066
233700000
6064997969.13
146.741645
146.034001
03/feb/2020
EUR
25.54051
233700000
5968817307.37
144.41457
143.716744
31/jan/2020
EUR
25.490638
233700000
5957162164.83
144.132577
143.437158
30/jan/2020
EUR
25.78291
233700000
6025466117.57
145.78518
145.080604
29/jan/2020
EUR
26.044717
233700000
6086650477.83
147.265524
146.552146
28/jan/2020
EUR
25.940402
233700000
6062272043.08
146.675693
145.964748
27/jan/2020
EUR
25.726068
233700000
6012182318.01
145.463777
144.760611
24/jan/2020
EUR
26.317932
233700000
6150500756.62
148.810373
148.091186
23/jan/2020
EUR
26.098553
233700000
6099231989.75
147.569931
146.857436
22/jan/2020
EUR
26.276094
231900000
6093426325.63
148.573807
147.854512
21/jan/2020
EUR
26.301478
229900000
6046709832.07
148.717337
147.995482
20/jan/2020
EUR
26.343527
229900000
6056376859.29
148.955096
148.232169
17/jan/2020
EUR
26.377964
229900000
6064294007.45
149.149814
148.426775
16/jan/2020
EUR
26.12871
229900000
6006990600.62
147.740449
147.024056
15/jan/2020
EUR
26.071375
227900000
5941666496.09
147.416258
146.700401
14/jan/2020
EUR
26.06164
227900000
5939447758.98
147.361213
146.647486
13/jan/2020
EUR
25.986736
227900000
5922377180.9
146.93768
146.226321
10/jan/2020
EUR
26.034365
227900000
5933231953.52
147.206991
146.491258
09/jan/2020
EUR
26.067454
227900000
5940772969.5
147.394087
146.679497
08/jan/2020
EUR
25.998249
227300000
5909402151.68
147.002779
146.290594
07/jan/2020
EUR
25.95118
227300000
5898703429.19
146.736635
146.024169
06/jan/2020
EUR
25.89503
227300000
5885940507.01
146.419144
145.707287
03/jan/2020
EUR
25.986479
226900000
5896332089.12
146.936227
146.229448
02/jan/2020
EUR
26.054128
226500000
5901260080.18
147.318737
146.610332
31/dec/2019
EUR
25.814797
226500000
5847051685.48
145.96548
145.262486
30/dec/2019
EUR
25.832423
226500000
5851043922.25
146.065143
145.362996
27/dec/2019
EUR
26.060754
226500000
5902760998.74
147.356203
146.646708
24/dec/2019
EUR
26.014136
226500000
5892201810.74
147.092609
146.38302
23/dec/2019
EUR
25.971991
226500000
5882656168.16
146.854307
146.145752
20/dec/2019
EUR
25.980504
225700000
5863799757.8
146.902443
146.195591
19/dec/2019
EUR
25.777864
225300000
5807752940.64
145.756648
145.053116
18/dec/2019
EUR
25.730964
224500000
5776601438.95
145.49146
144.788052
17/dec/2019
EUR
25.759503
224500000
5783008557.45
145.652829
144.950157
16/dec/2019
EUR
25.916735
224500000
5818307077.85
146.541871
145.834741
13/dec/2019
EUR
25.562033
224500000
5738676575.3
144.536268
143.836793
12/dec/2019
EUR
25.303876
224500000
5680720262.85
143.076562
142.380231
11/dec/2019
EUR
25.220122
227500000
5737577771.76
142.602989
141.908652
10/dec/2019
EUR
25.161595
227500000
5724262879.58
142.272058
141.579681
09/dec/2019
EUR
25.223666
228100000
5753518342.04
142.623028
141.928775
06/dec/2019
EUR
25.280673
230300000
5822139137.03
142.945365
142.24801
05/dec/2019
EUR
24.983487
230300000
5753697174.83
141.264976
140.576811
04/dec/2019
EUR
25.018321
231300000
5786737724.07
141.461939
140.772856
03/dec/2019
EUR
24.732138
231300000
5720543645.21
139.843765
139.160182
02/dec/2019
EUR
24.902409
232300000
5784829643.02
140.806534
140.119416
29/nov/2019
EUR
25.294046
233100000
5896042143.84
143.02098
142.324708
28/nov/2019
EUR
25.412483
233100000
5923649860.27
143.690662
142.992447
27/nov/2019
EUR
25.441272
237100000
6032125618.9
143.853445
143.154495
26/nov/2019
EUR
25.362357
237100000
6013415038.87
143.407233
142.708697
25/nov/2019
EUR
25.350411
237100000
6010582488.46
143.339687
142.642128
22/nov/2019
EUR
25.09417
237100000
5949827731.41
141.890814
141.200269
21/nov/2019
EUR
24.980201
237100000
5922805666.95
141.246396
140.556956
20/nov/2019
EUR
25.068592
237900000
5963818012.3
141.746188
141.05625
19/nov/2019
EUR
25.174744
239500000
6029351287.69
142.346407
141.656057
18/nov/2019
EUR
25.207164
244500000
6163151698.04
142.52972
141.838951
15/nov/2019
EUR
25.214995
244500000
6165066329.3
142.573999
141.883828
14/nov/2019
EUR
25.115763
244500000
6140804086.33
142.012908
141.324287
13/nov/2019
EUR
25.328066
244000000
6180048136.9
142.504852
141.813257
12/nov/2019
EUR
25.394962
244000000
6196370882.53
142.881233
142.194857
11/nov/2019
EUR
25.297071
244000000
6172485449.69
142.330463
141.648028
08/nov/2019
EUR
25.302688
244000000
6173855958.63
142.362067
141.680912
07/nov/2019
EUR
25.371798
244000000
6190718795.86
142.750904
142.070433
06/nov/2019
EUR
25.283136
244000000
6169085427.45
142.25206
141.570967
05/nov/2019
EUR
25.230019
244000000
6156124752.62
141.953205
141.271525
04/nov/2019
EUR
25.17349
244000000
6142331649.05
141.635152
140.957451
01/nov/2019
EUR
24.923477
244000000
6081328391.63
140.228488
139.555792
31/okt/2019
EUR
24.751871
244000000
6039456440.93
139.262971
138.589234
30/okt/2019
EUR
24.887388
244000000
6072522810.53
140.025439
139.350787
29/okt/2019
EUR
24.857437
244000000
6065214870.99
139.856924
139.187911
28/okt/2019
EUR
24.895469
244000000
6074494563.44
140.070905
139.400713
25/okt/2019
EUR
24.840813
244000000
6061158438.29
139.763391
139.093098
24/okt/2019
EUR
24.802238
244000000
6051746093.35
139.546354
138.87881
23/okt/2019
EUR
24.650165
244000000
6014640404.67
138.690736
138.027148
22/okt/2019
EUR
24.624319
244000000
6008333887.7
138.545317
137.886297
21/okt/2019
EUR
24.592416
244000000
6000549386.19
138.36582
137.708312
18/okt/2019
EUR
24.440406
244000000
5963459002.07
137.510556
136.852423
17/okt/2019
EUR
24.516961
244000000
5982138675.33
137.941283
137.28188
16/okt/2019
EUR
24.536073
244000000
5986801995.53
138.048814
137.389804
15/okt/2019
EUR
24.573534
244000000
5995942261.31
138.259583
137.596537
14/okt/2019
EUR
24.315772
244000000
5933048379.58
136.809321
136.155282
11/okt/2019
EUR
24.432407
243400000
5946847973.07
137.465551
136.805819
10/okt/2019
EUR
23.895741
243400000
5816223463.56
134.446074
133.80229
09/okt/2019
EUR
23.740305
243400000
5778390277.5
133.571535
132.936198
08/okt/2019
EUR
23.639711
243400000
5753905602.81
133.005557
132.371263
07/okt/2019
EUR
23.903135
242600000
5798900617.31
134.487676
133.850442
04/okt/2019
EUR
23.732075
241400000
5728922852.86
133.52523
132.891394
03/okt/2019
EUR
23.566655
239400000
5641857217.72
132.594518
131.96193
02/okt/2019
EUR
23.562631
239400000
5640893948.38
132.571877
131.940835
01/okt/2019
EUR
24.217229
239400000
5797604669.47
136.254882
135.606154
30/sep/2019
EUR
24.540287
239400000
5874944794.53
138.072523
137.41369
27/sep/2019
EUR
24.455128
239400000
5854557796.84
137.593388
136.938006
26/sep/2019
EUR
24.33504
239400000
5825808523.27
136.917729
136.273283
25/sep/2019
EUR
24.185581
239400000
5790028171.85
136.076819
135.438498
24/sep/2019
EUR
24.319692
238000000
5788086786.6
136.831376
136.188722
23/sep/2019
EUR
24.329877
238000000
5790510760.88
136.88868
136.24602
20/sep/2019
EUR
24.508972
238000000
5833135252.97
137.896334
137.250417
19/sep/2019
EUR
24.436848
238000000
5815970012.78
137.490538
136.849526
18/sep/2019
EUR
24.281443
238000000
5778983533.44
136.616173
135.979446
17/sep/2019
EUR
24.281342
238000000
5778959512.86
136.615605
135.978559
16/sep/2019
EUR
24.295723
236400000
5743509004.79
136.696518
136.060245
13/sep/2019
EUR
24.433092
236400000
5775982952.54
137.469405
136.829202
12/sep/2019
EUR
24.3655
236400000
5760004308.3
137.089108
136.451544
11/sep/2019
EUR
24.322236
236400000
5749776641.61
136.845689
136.209056
10/sep/2019
EUR
24.127677
236400000
5703782996.63
135.75103
135.119291
09/sep/2019
EUR
24.083594
236400000
5693361839.04
135.503003
134.872383
06/sep/2019
EUR
24.147436
236400000
5708453892.93
135.862201
135.228651
05/sep/2019
EUR
24.075558
236400000
5691462040.27
135.45779
134.826904
04/sep/2019
EUR
23.892681
236400000
5648229866.45
134.428858
133.801973
03/sep/2019
EUR
23.679046
236400000
5597726685.76
133.22687
132.6025
02/sep/2019
EUR
23.730656
236400000
5609927107.48
133.517246
132.888833
30/aug/2019
EUR
23.648622
236400000
5590534376.53
133.055694
132.430743
29/aug/2019
EUR
23.487482
236400000
5552440959.1
132.149062
131.528097
28/aug/2019
EUR
23.242272
236400000
5494473011.06
130.769422
130.153231
27/aug/2019
EUR
23.274074
236400000
5501991260.74
130.948351
130.33128
23/aug/2019
EUR
23.133693
236400000
5468805019.16
130.158517
129.541466
22/aug/2019
EUR
23.32225
236400000
5513380073.36
131.219407
130.601805
21/aug/2019
EUR
23.4086
236400000
5533793251.99
131.705243
131.084274
20/aug/2019
EUR
23.125979
236400000
5466981441.26
130.115115
129.502161
19/aug/2019
EUR
23.290552
236400000
5505886574.69
131.041062
130.424778
16/aug/2019
EUR
23.0295
236400000
5444173913.14
129.572289
128.965349
15/aug/2019
EUR
23.027318
234800000
5406814352.91
127.957625
127.359441
14/aug/2019
EUR
23.074942
234800000
5417996319.24
128.222261
127.625413
13/aug/2019
EUR
23.4618
234800000
5508830830.36
130.371944
129.759825
12/aug/2019
EUR
23.330947
234800000
5478106584.51
129.644823
129.039171
09/aug/2019
EUR
23.403392
234800000
5495116403.75
130.047384
129.444113
08/aug/2019
EUR
23.598444
234800000
5540914734.97
131.131244
130.521284
07/aug/2019
EUR
23.182654
234800000
5443287378.62
128.820792
128.219505
06/aug/2019
EUR
23.129282
234800000
5430755349.45
128.524216
127.922171
05/aug/2019
EUR
23.233085
234800000
5455128415.09
129.101026
128.495177
02/aug/2019
EUR
23.793301
234800000
5586667110.02
132.21402
131.594356
01/aug/2019
EUR
24.398021
234800000
5728655544.51
135.574313
134.932966
31/jul/2019
EUR
24.295606
234800000
5704608327.79
135.005216
134.365166
30/jul/2019
EUR
24.253674
234800000
5694762575.37
134.772209
134.132342
29/jul/2019
EUR
24.60527
234800000
5777317543.24
136.725949
136.075887
26/jul/2019
EUR
24.583521
234800000
5772210849.33
136.605095
135.957865
25/jul/2019
EUR
24.506862
234800000
5754211354.66
136.179118
135.533776
24/jul/2019
EUR
24.645886
234800000
5786854076.84
136.951643
136.303082
23/jul/2019
EUR
24.63695
234800000
5784755763.1
136.901988
136.249485
22/jul/2019
EUR
24.392233
234800000
5727296333.42
135.542151
134.897485
19/jul/2019
EUR
24.357682
234800000
5719183818.05
135.350158
134.706716
18/jul/2019
EUR
24.333743
234800000
5713562902.6
135.217135
134.571025
17/jul/2019
EUR
24.387062
234800000
5726082178.35
135.513416
134.86517
16/jul/2019
EUR
24.478887
234800000
5747642804.55
136.023667
135.371504
15/jul/2019
EUR
24.392583
234800000
5727378603.42
135.544095
134.891841
12/jul/2019
EUR
24.342395
234800000
5715594370.63
135.265212
134.617807
11/jul/2019
EUR
24.337335
234800000
5714406380.91
135.237095
134.58999
10/jul/2019
EUR
24.370715
234800000
5722243839.52
135.42258
134.775064
09/jul/2019
EUR
24.418936
234800000
5733566382.88
135.690533
135.042134
08/jul/2019
EUR
24.535758
234800000
5760996037.42
136.339687
135.689092
05/jul/2019
EUR
24.549544
234800000
5764233002.14
136.416292
135.770887
04/jul/2019
EUR
24.726044
234800000
5805675303.46
137.397063
136.750542
03/jul/2019
EUR
24.699277
234800000
5799390374.11
137.248325
136.60405
02/jul/2019
EUR
24.498295
234800000
5752199780.38
136.131513
135.490708
01/jul/2019
EUR
24.404628
232200000
5666754534
135.611027
134.972468
28/jun/2019
EUR
24.222015
231200000
5600130071.64
134.596287
133.963368
27/jun/2019
EUR
24.061253
231200000
5562961827.32
133.702969
133.077656
26/jun/2019
EUR
24.054157
231200000
5561321022.02
133.663538
133.041782
25/jun/2019
EUR
24.125534
231200000
5577823453.03
134.060164
133.435587
24/jun/2019
EUR
24.151036
229200000
5535417606.48
134.201873
133.580645
21/jun/2019
EUR
24.207863
229200000
5548442293.69
134.517648
133.896472
20/jun/2019
EUR
24.297106
229000000
5564037441.56
135.013551
134.386459
19/jun/2019
EUR
24.206955
226400000
5480454571.53
134.512602
133.888838
18/jun/2019
EUR
24.197065
222400000
5381427214.13
134.457646
133.83022
17/jun/2019
EUR
23.787337
221400000
5266516452.27
132.18088
131.571372
14/jun/2019
EUR
23.807111
220800000
5256610108.05
132.290759
131.683261
13/jun/2019
EUR
23.903555
220800000
5277905007.38
132.826677
132.219234
12/jun/2019
EUR
23.864616
220400000
5259761272.54
132.610302
132.002815
11/jun/2019
EUR
23.942213
219600000
5257710084.25
133.041491
132.428695
10/jun/2019
EUR
23.778934
219600000
5221853974.55
132.134186
131.532453
07/jun/2019
EUR
23.723493
219200000
5200189850.18
131.826118
131.232486
06/jun/2019
EUR
23.506642
217000000
5100941476.48
130.621121
130.031745
05/jun/2019
EUR
23.506076
217000000
5100818542.08
130.617975
130.028263
04/jun/2019
EUR
23.424611
216600000
5073770647.39
130.165293
129.574171
03/jun/2019
EUR
23.289872
216600000
5044586463.87
129.416578
128.837731
31/mei/2019
EUR
23.190228
214400000
4971984906.38
128.862879
128.285234
30/mei/2019
EUR
23.378293
214400000
5012306057.42
129.907914
129.327821
29/mei/2019
EUR
23.277052
214400000
4990599951.46
129.345341
128.76823
28/mei/2019
EUR
23.601076
209400000
4942065317.93
131.145869
130.576395
24/mei/2019
EUR
23.58817
209400000
4939362925.93
131.074153
130.517397
23/mei/2019
EUR
23.456597
209400000
4911811320.75
130.343032
129.78862
22/mei/2019
EUR
23.783379
209400000
4980239617.03
132.158886
131.604373
21/mei/2019
EUR
23.809852
209400000
4985783084.95
132.30599
131.762607
20/mei/2019
EUR
23.67543
207200000
4905549205.05
131.559038
131.033064
17/mei/2019
EUR
23.894973
207200000
4951038600.69
132.778989
132.253703
16/mei/2019
EUR
23.970796
207200000
4966748932.37
133.20032
132.689764
15/mei/2019
EUR
23.951304
207200000
4962710189.55
131.461094
130.968387
14/mei/2019
EUR
23.828613
207200000
4937288716.05
130.787682
130.306008
13/mei/2019
EUR
23.584569
207200000
4886722895.62
129.448202
128.975881
10/mei/2019
EUR
23.861459
207200000
4944094268.83
130.967963
130.493447
09/mei/2019
EUR
23.79438
207200000
4930195515.79
130.599788
130.136694
08/mei/2019
EUR
24.147163
207200000
5003292187.52
132.536102
132.092956
07/mei/2019
EUR
24.101829
207200000
4993899061.03
132.287278
131.85678
03/mei/2019
EUR
24.635342
207200000
5104442935.79
135.215561
134.789241
02/mei/2019
EUR
24.536003
207200000
5083859911.33
134.670321
134.253541
01/mei/2019
EUR
24.632879
207200000
5103932650.97
135.202042
134.810833
30/apr/2019
EUR
24.658777
207200000
5109298732.1
135.344188
134.952123
29/apr/2019
EUR
24.636353
207200000
5104652428.39
135.22111
134.844557
26/apr/2019
EUR
24.602977
207200000
5097736929.3
135.03792
134.671317
25/apr/2019
EUR
24.544959
207200000
5085715616.31
134.719477
134.363053
24/apr/2019
EUR
24.578679
207200000
5092702434.07
134.904556
134.554369
23/apr/2019
EUR
24.613586
202200000
4976867166.15
135.096149
134.744033
18/apr/2019
EUR
24.541686
202200000
4962328926.76
134.701513
134.357029
17/apr/2019
EUR
24.481662
202200000
4950192086.19
134.37206
134.032975
16/apr/2019
EUR
24.446424
202200000
4943067059.21
134.17865
133.830045
15/apr/2019
EUR
24.376115
195200000
4758217802.09
133.792746
133.449735
12/apr/2019
EUR
24.331963
195200000
4749599206.91
133.55041
133.205931
11/apr/2019
EUR
24.289225
193800000
4707251807.2
133.315835
132.968801
10/apr/2019
EUR
24.262818
193800000
4702134039.53
133.170895
132.828398
09/apr/2019
EUR
24.194213
193800000
4688838450.72
132.794344
132.458178
08/apr/2019
EUR
24.307598
193800000
4710812681.23
133.416678
133.082696
05/apr/2019
EUR
24.339569
193800000
4717008450.81
133.592157
133.256485
04/apr/2019
EUR
24.307174
193800000
4710730509.41
133.414351
133.088279
03/apr/2019
EUR
24.352663
192800000
4695193484.03
133.664026
133.348287
02/apr/2019
EUR
24.12168
192800000
4650660090.56
132.396234
132.081517
01/apr/2019
EUR
24.037281
192800000
4634387823.43
131.932994
131.61653
31/mrt/2019
EUR
23.750467
--
--
--
--
29/mrt/2019
EUR
23.750467
192800000
4579090129.99
130.358763
130.044058
28/mrt/2019
EUR
23.595704
192800000
4549251749.17
129.509318
129.216966
27/mrt/2019
EUR
23.62241
192800000
4554400695.34
129.655899
129.373822
26/mrt/2019
EUR
23.609388
192800000
4551890077.03
129.584426
129.314936
25/mrt/2019
EUR
23.430922
192800000
4517481949.91
128.604882
128.338816
22/mrt/2019
EUR
23.53786
192800000
4538099424.53
129.191831
128.925792
21/mrt/2019
EUR
23.826137
192800000
4593679319.38
130.774092
130.509042
20/mrt/2019
EUR
23.819949
192800000
4592486266
130.740128
130.474139
19/mrt/2019
EUR
24.040384
192800000
4634986221.05
131.950026
131.681499
18/mrt/2019
EUR
23.898748
192800000
4607678765.92
131.172631
130.915514
15/mrt/2019
EUR
23.82556
192800000
4593568037.19
130.770925
130.512605
14/mrt/2019
EUR
23.664795
192800000
4562572628.27
129.888537
129.631849
13/mrt/2019
EUR
23.478541
192800000
4526662805.17
128.866248
128.614623
12/mrt/2019
EUR
23.333769
192800000
4498750614.05
128.071641
127.820114
11/mrt/2019
EUR
23.351079
192800000
4502088043.56
128.16665
127.915631
08/mrt/2019
EUR
23.169653
192800000
4467109084.62
127.17086
126.91823
07/mrt/2019
EUR
23.382271
192800000
4508101935.89
128.337853
128.088829
06/mrt/2019
EUR
23.44782
194000000
4548877162.9
128.69763
128.448656
05/mrt/2019
EUR
23.456514
194000000
4550563743.17
128.745349
128.495885
04/mrt/2019
EUR
23.420757
194000000
4543626837.59
128.54909
128.303574
01/mrt/2019
EUR
23.352951
194000000
4530472623.83
128.176924
127.932668
28/feb/2019
EUR
23.266256
194000000
4513653757.35
127.701083
127.456363
27/feb/2019
EUR
23.24585
194000000
4509694956.96
127.589081
127.345577
26/feb/2019
EUR
23.308417
194000000
4521832815.76
127.932491
127.69036
25/feb/2019
EUR
23.227292
194000000
4506094555.92
127.487222
127.246682
22/feb/2019
EUR
23.169359
194000000
4494855681.55
127.169246
126.929408
21/feb/2019
EUR
23.118794
194000000
4485046041.23
126.891711
126.652067
20/feb/2019
EUR
23.168574
194000000
4494703337.61
127.164938
126.922659
19/feb/2019
EUR
23.013553
194000000
4464629309.68
126.314077
126.074397
18/feb/2019
EUR
23.056324
194000000
4472927031.73
126.548833
126.309097
15/feb/2019
EUR
23.012801
194000000
4464483335.1
126.309949
126.068035
14/feb/2019
EUR
22.692774
194000000
4402398164.63
124.553423
124.314325
13/feb/2019
EUR
22.837728
194000000
4430519232.22
124.874807
124.633467
12/feb/2019
EUR
22.702941
194000000
4404370597.44
124.137803
123.896276
11/feb/2019
EUR
22.598839
194000000
4384174818.37
123.568582
123.327668
08/feb/2019
EUR
22.408635
194000000
4347275359.46
122.528562
122.289696
07/feb/2019
EUR
22.532273
194000000
4371260963.85
123.204604
122.966843
06/feb/2019
EUR
22.867489
194000000
4436292896.41
125.037538
124.798175
05/feb/2019
EUR
22.832884
194000000
4429579616.22
124.84832
124.608877
04/feb/2019
EUR
22.506267
194000000
4366215794.44
123.062406
122.82617
01/feb/2019
EUR
22.492689
194000000
4363581742.33
122.988162
122.750261
31/jan/2019
EUR
22.423471
194000000
4350153370.09
122.609684
122.374254
30/jan/2019
EUR
22.393233
194000000
4344287299.8
122.444345
122.213602
29/jan/2019
EUR
22.299693
194000000
4326140461.04
121.932876
121.704472
28/jan/2019
EUR
22.121967
194000000
4291661537.88
120.961085
120.732244
25/jan/2019
EUR
22.337404
194000000
4333456466.58
122.139077
121.906293
24/jan/2019
EUR
22.203547
194000000
4307488207.72
121.407158
121.176041
23/jan/2019
EUR
22.149379
194000000
4296979641.54
121.110972
120.88153
22/jan/2019
EUR
22.166854
194000000
4300369742.42
121.206523
120.976674
21/jan/2019
EUR
22.261611
194000000
4318752644.78
121.724647
121.495827
18/jan/2019
EUR
22.305145
194000000
4327198280.37
121.962687
121.733956
17/jan/2019
EUR
21.901379
194000000
4248867686.49
119.754928
119.531064
16/jan/2019
EUR
21.893226
194000000
4247285908.64
119.710348
119.486873
15/jan/2019
EUR
21.794057
194000000
4228047205.46
119.1681
118.943335
14/jan/2019
EUR
21.717103
194000000
4213118024.9
118.747322
118.525707
11/jan/2019
EUR
21.817957
194000000
4232683806.25
119.298784
119.075099
10/jan/2019
EUR
21.804099
194000000
4229995245.33
119.223009
119.001207
09/jan/2019
EUR
21.725714
194000000
4214788647.15
118.794406
118.570869
08/jan/2019
EUR
21.612839
194000000
4192890931.79
118.177215
117.953312
07/jan/2019
EUR
21.433927
194000000
4158181880.93
117.198939
116.979764
04/jan/2019
EUR
21.48708
194000000
4168493704.84
117.489576
117.266365
03/jan/2019
EUR
20.896019
193400000
4041290082.06
114.257703
114.039018
02/jan/2019
EUR
21.087559
193000000
4069899050.79
115.305028
115.084531
31/dec/2018
EUR
21.116329
193000000
4075451557.68
115.46234
115.242315
28/dec/2018
EUR
21.028746
192600000
4050136617.84
114.983443
114.759927
27/dec/2018
EUR
20.615059
192600000
3970460462.63
112.721437
112.50198
24/dec/2018
EUR
20.965606
192600000
4037975758.9
114.638199
114.413667
21/dec/2018
EUR
21.052926
192600000
4054793638.97
115.115657
114.893781
20/dec/2018
EUR
21.051749
192600000
4054566915.71
115.109222
114.886394
19/dec/2018
EUR
21.35502
192600000
4112976894.66
116.767482
116.541725
18/dec/2018
EUR
21.293881
192600000
4101201565.55
116.433179
116.2068
17/dec/2018
EUR
21.470668
192600000
4135250815.38
117.399836
117.183422
14/dec/2018
EUR
21.716958
192600000
4182686216.96
118.746529
118.531418
13/dec/2018
EUR
21.85435
192600000
4209147925.52
119.497777
119.280856
12/dec/2018
EUR
21.885022
192600000
4215055324.22
119.665489
119.444999
11/dec/2018
EUR
21.524216
192600000
4145564081.48
117.692632
117.473338
10/dec/2018
EUR
21.200448
192600000
4083206393.18
115.922295
115.70636
07/dec/2018
EUR
21.605148
192400000
4156830593.38
118.135162
117.914106
06/dec/2018
EUR
21.463659
192400000
4129608008.84
117.361511
117.14245
05/dec/2018
EUR
22.147222
192400000
4261125587.82
121.099177
120.870276
04/dec/2018
EUR
22.416601
192400000
4312954105.38
122.572119
122.338888
03/dec/2018
EUR
22.58337
192400000
4345040451.04
123.483999
123.253906
30/nov/2018
EUR
22.351981
192400000
4300521276.84
122.218783
121.985858
29/nov/2018
EUR
22.388858
192400000
4307616361.16
122.420423
122.182661
28/nov/2018
EUR
22.352492
192400000
4300619465.26
122.221577
121.981762
27/nov/2018
EUR
22.35017
192400000
4300172892.11
122.20888
121.972447
26/nov/2018
EUR
22.403487
192400000
4310430904.62
122.500413
122.263546
23/nov/2018
EUR
22.123456
192400000
4256552992.41
120.969227
120.733694
22/nov/2018
EUR
22.049926
192400000
4242405903.52
120.567171
120.331234
21/nov/2018
EUR
22.202452
192400000
4271751770.06
121.40117
121.162678
20/nov/2018
EUR
21.945964
192400000
4222403659.29
119.998715
119.765799
19/nov/2018
EUR
22.196891
191800000
4257363835.87
121.370763
121.139336
16/nov/2018
EUR
22.364176
191800000
4289449026.65
122.285464
122.051272
15/nov/2018
EUR
22.404487
191800000
4297180688.56
122.505881
122.269026
14/nov/2018
EUR
22.719385
191800000
4357578228.21
123.644291
123.402735
13/nov/2018
EUR
22.850072
191600000
4378073849.04
124.35552
124.112025
12/nov/2018
EUR
22.695717
191000000
4334882102.25
123.515484
123.275985
09/nov/2018
EUR
22.908982
191000000
4375615475.41
124.676122
124.436091
08/nov/2018
EUR
22.984498
191000000
4390039251.58
125.087098
124.850891
07/nov/2018
EUR
22.936679
191000000
4380905851.2
124.826856
124.588978
06/nov/2018
EUR
22.703221
191000000
4336315262.38
123.556322
123.317091
05/nov/2018
EUR
22.776745
191000000
4350358405.58
123.956457
123.714706
02/nov/2018
EUR
22.799859
191000000
4354773121.25
124.082249
123.843686
01/nov/2018
EUR
22.741386
191000000
4343604889.7
123.764025
123.529433
31/okt/2018
EUR
22.653798
191000000
4326875478.21
123.28735
123.046034
30/okt/2018
EUR
22.268836
191000000
4253347848.49
121.192296
120.954645
29/okt/2018
EUR
22.263432
191000000
4252315649.96
121.162886
120.925265
26/okt/2018
EUR
22.074125
191000000
4216157989.15
120.132632
119.902897
25/okt/2018
EUR
22.239737
191000000
4247789957.29
121.033932
120.796515
24/okt/2018
EUR
22.125123
191000000
4225898560.78
120.410176
120.172386
23/okt/2018
EUR
22.185231
191000000
4237379220.22
120.737298
120.498157
22/okt/2018
EUR
22.518771
191000000
4301085262.19
122.552501
122.31549
19/okt/2018
EUR
22.614803
191000000
4319427373.27
123.07513
122.836296
18/okt/2018
EUR
22.625281
191000000
4321428676.39
123.132154
122.894588
17/okt/2018
EUR
22.742328
191000000
4343784680.21
123.769152
123.530708
16/okt/2018
EUR
22.83239
191000000
4360986439.58
124.259291
124.019994
15/okt/2018
EUR
22.496094
191000000
4296754116.67
122.429088
122.189035
12/okt/2018
EUR
22.45641
191000000
4289174275.55
122.213118
121.976612
11/okt/2018
EUR
22.511613
191000000
4299718126.51
122.513546
122.273506
10/okt/2018
EUR
22.963253
191000000
4385981405.83
124.971478
124.727644
09/okt/2018
EUR
23.325166
191000000
4455106681.04
126.941095
126.700213
08/okt/2018
EUR
23.273407
191000000
4445220920.28
126.65941
126.421501
05/okt/2018
EUR
23.520409
191000000
4492398225.35
128.003653
127.764579
04/okt/2018
EUR
23.722208
191000000
4530941859.07
129.101892
128.861359
03/okt/2018
EUR
23.969576
191000000
4578189000.1
130.448127
130.204718
02/okt/2018
EUR
23.847991
191000000
4554966333.81
129.786432
129.547393
01/okt/2018
EUR
23.967562
191000000
4577804349.56
130.437166
130.194971
30/sep/2018
EUR
23.922614
--
--
--
--
28/sep/2018
EUR
23.922614
191000000
4569219188.03
130.192549
129.949431
27/sep/2018
EUR
24.122194
191000000
4607339231.51
131.27871
131.033227
26/sep/2018
EUR
24.024761
191000000
4588729455.9
130.748457
130.505034
25/sep/2018
EUR
23.952115
191000000
4574853999.82
130.3531
130.110841
24/sep/2018
EUR
23.837521
191000000
4552966567.87
129.729452
129.495434
21/sep/2018
EUR
23.970307
191000000
4578328797.26
130.452105
130.220694
20/sep/2018
EUR
23.854181
191000000
4556148481.17
129.82012
129.586851
19/sep/2018
EUR
23.682052
191000000
4523272020.81
128.883353
128.654769
18/sep/2018
EUR
23.593038
191000000
4506270261.82
128.398918
128.171699
17/sep/2018
EUR
23.564644
191000000
4500847050.94
128.244391
128.015472
14/sep/2018
EUR
23.536495
191000000
4495470607.52
128.091197
127.862305
13/sep/2018
EUR
23.458542
191000000
4480581505.36
127.666959
127.437936
12/sep/2018
EUR
23.479812
191000000
4484644141.3
127.782715
127.553569
11/sep/2018
EUR
23.372804
191000000
4464205685.74
127.200352
126.972092
10/sep/2018
EUR
23.38796
191000000
4467100521.65
127.282834
127.052995
07/sep/2018
EUR
23.286225
191000000
4447668963.73
126.729168
126.501234
06/sep/2018
EUR
23.264136
191000000
4443450027.49
126.608955
126.380286
05/sep/2018
EUR
23.395138
191000000
4468471424.38
127.321899
127.091496
04/sep/2018
EUR
23.656145
191000000
4518323656.77
128.742361
128.509778
03/sep/2018
EUR
23.819969
191000000
4549614101.15
129.63393
129.399582
31/aug/2018
EUR
23.795722
191000000
4544983069.83
129.501972
129.265652
30/aug/2018
EUR
24.000795
191000000
4584151855.05
130.618028
130.380611
29/aug/2018
EUR
24.074969
191000000
4598319115.65
131.021701
130.781581
28/aug/2018
EUR
24.00733
180600000
4335723849.24
130.653593
130.412081
24/aug/2018
EUR
23.889555
180600000
4314453734.54
130.012634
129.768749
23/aug/2018
EUR
23.875617
180600000
4311936404.39
129.93678
129.692398
22/aug/2018
EUR
23.915774
180600000
4319188803.4
130.155324
129.910316
21/aug/2018
EUR
23.927344
180600000
4321278326.69
130.21829
129.970146
20/aug/2018
EUR
23.872902
180600000
4311446106.27
129.922004
129.67667
17/aug/2018
EUR
23.735674
180600000
4286662867.17
129.175177
128.935684
16/aug/2018
EUR
23.753143
180600000
4289817580.37
129.270247
129.030129
15/aug/2018
EUR
23.884261
179600000
4289613346.89
128.598229
128.360855
14/aug/2018
EUR
24.216525
179600000
4349287983.98
130.387213
130.143213
13/aug/2018
EUR
24.213806
179600000
4348799682.03
130.372573
130.128099
10/aug/2018
EUR
24.274309
179600000
4359665954.51
130.698335
130.45278
09/aug/2018
EUR
24.543518
179600000
4408015836.24
132.147817
131.896966
08/aug/2018
EUR
24.497516
179600000
4399753817.57
131.900131
131.650113
07/aug/2018
EUR
24.546522
179600000
4408555448.64
132.163991
131.911587
06/aug/2018
EUR
24.427397
179600000
4387160668.16
131.522595
131.273268
03/aug/2018
EUR
24.456617
179600000
4392408475.04
131.679922
131.43074
02/aug/2018
EUR
24.292669
179600000
4362963425.82
130.797189
130.548095
01/aug/2018
EUR
24.488471
179600000
4398129550.76
131.851431
131.598048
31/jul/2018
EUR
24.607661
179600000
4419535919.87
132.493177
132.23541
30/jul/2018
EUR
24.552929
179600000
4409706090.86
132.198488
131.944409
27/jul/2018
EUR
24.622447
179600000
4422191600.88
132.572788
132.318669
26/jul/2018
EUR
24.522689
179600000
4404274953.15
132.035669
131.78346
25/jul/2018
EUR
24.328764
179600000
4369446126.98
130.991533
130.741064
24/jul/2018
EUR
24.395438
179600000
4381420814.68
131.350521
131.096322
23/jul/2018
EUR
24.188916
179600000
4344329269.44
130.23856
129.988075
20/jul/2018
EUR
24.229163
179600000
4351557837.54
130.455259
130.205309
19/jul/2018
EUR
24.269004
179600000
4358713157.83
130.669772
130.42009
18/jul/2018
EUR
24.317498
179600000
4367422744.67
130.930874
130.68227
17/jul/2018
EUR
24.178039
179600000
4342375836.59
130.179996
129.933249
16/jul/2018
EUR
24.120296
179600000
4332005264.57
129.869094
129.620542
13/jul/2018
EUR
24.200631
179600000
4346433360.8
130.301636
130.050467
12/jul/2018
EUR
24.154195
179600000
4338093511.25
130.051614
129.802607
11/jul/2018
EUR
23.970651
179600000
4305128996.86
129.063372
128.815003
10/jul/2018
EUR
24.280802
179600000
4360832200.75
130.733295
130.481089
09/jul/2018
EUR
24.176276
179600000
4342059259.59
130.170503
129.918007
06/jul/2018
EUR
24.031705
179600000
4316094285.22
129.3921
129.140457
05/jul/2018
EUR
23.984242
179600000
4307569945.55
129.136549
128.882998
04/jul/2018
EUR
23.882291
179600000
4289259570.03
128.587622
128.335273
03/jul/2018
EUR
23.865377
179600000
4286221728.53
128.496553
128.246375
02/jul/2018
EUR
23.671343
179600000
4251373354.14
127.45183
127.204745
30/jun/2018
EUR
23.866166
--
--
--
--
29/jun/2018
EUR
23.866166
179600000
4286363561.87
128.500801
128.249529
28/jun/2018
EUR
23.686709
179600000
4254132866.33
127.534564
127.287463
27/jun/2018
EUR
23.860403
179600000
4285328539.65
128.469772
128.221809
26/jun/2018
EUR
23.676298
179600000
4252263230.32
127.478509
127.231058
25/jun/2018
EUR
23.655143
179600000
4248463720.92
127.364606
127.117874
22/jun/2018
EUR
24.171102
179600000
4341130043.77
130.142645
129.868544
21/jun/2018
EUR
23.900918
179600000
4292605028.5
128.687914
128.438092
20/jun/2018
EUR
24.108197
179600000
4329832285.51
129.803951
129.553837
19/jun/2018
EUR
24.048099
179600000
4319038644.98
129.480369
129.231554
18/jun/2018
EUR
24.214907
179600000
4348997475.11
130.378501
130.127753
15/jun/2018
EUR
24.410513
180200000
4398774513.86
131.431688
131.186506
14/jun/2018
EUR
24.653866
180200000
4442626733.37
132.741955
132.492491
13/jun/2018
EUR
24.347598
180200000
4387437169.22
131.092939
130.844858
12/jun/2018
EUR
24.307919
181600000
4414318254.63
130.879299
130.62581
11/jun/2018
EUR
24.339745
181600000
4420097803.81
131.050657
130.795219
08/jun/2018
EUR
24.159635
183200000
4426045147.1
130.080904
129.83907
07/jun/2018
EUR
24.206691
183200000
4434665921.34
130.334264
130.089865
06/jun/2018
EUR
24.250547
183200000
4442700257.59
130.570395
130.328145
05/jun/2018
EUR
24.258425
183200000
4444143464.75
130.612812
130.371102
04/jun/2018
EUR
24.335344
183200000
4458235037.42
131.026961
130.787992
01/jun/2018
EUR
24.262229
183200000
4444840289.36
130.633293
130.397168
31/mei/2018
EUR
24.030249
183200000
4402341589.88
129.384261
129.142477
30/mei/2018
EUR
24.182199
183200000
4430178986.32
130.202394
129.966594
29/mei/2018
EUR
24.097591
183600000
4424317798.46
129.746845
129.530922
25/mei/2018
EUR
24.48066
183600000
4494649327.73
131.809375
131.604987
24/mei/2018
EUR
24.44969
183600000
4488963190.93
131.642626
131.439463
23/mei/2018
EUR
24.586982
183600000
4514169955.78
132.381837
132.179524
22/mei/2018
EUR
24.872613
183600000
4566611776.57
133.919738
133.709501
21/mei/2018
EUR
24.802535
183600000
4553745484.23
133.542422
133.350527
18/mei/2018
EUR
24.707117
183600000
4536226694.23
133.02867
132.848912
17/mei/2018
EUR
24.756016
183600000
4545204687.3
133.291954
133.122164
16/mei/2018
EUR
24.856763
182600000
4538845083.07
132.395733
132.22685
15/mei/2018
EUR
24.805337
182600000
4529454628.43
132.121821
131.956335
14/mei/2018
EUR
24.787542
182600000
4526205207.71
132.027038
131.862699
11/mei/2018
EUR
24.779396
182600000
4524717816.93
131.98365
131.83601
10/mei/2018
EUR
24.738941
182600000
4517330695.34
131.768172
131.638876
09/mei/2018
EUR
24.733093
182600000
4516262947.09
131.737024
131.613444
08/mei/2018
EUR
24.563609
182600000
4485315044.34
130.834293
130.721036
04/mei/2018
EUR
24.369624
183400000
4469389050.95
129.801062
129.695417
03/mei/2018
EUR
24.192899
183400000
4436977769.29
128.859764
128.765519
02/mei/2018
EUR
24.364315
183400000
4468415461.68
129.772785
129.683895
01/mei/2018
EUR
24.208459
183400000
4439831456.86
128.942641
128.861219
30/apr/2018
EUR
24.235737
183400000
4444834343.31
129.087934
129.006187
27/apr/2018
EUR
24.181393
183400000
4434867624.87
128.798479
128.723808
26/apr/2018
EUR
24.10831
183400000
4421464182.46
128.409213
128.345016
25/apr/2018
EUR
23.871971
184800000
4411540251.16
127.15039
127.092167
24/apr/2018
EUR
24.035169
184800000
4441699356.3
128.019639
127.982103
23/apr/2018
EUR
24.025534
184800000
4439918728.52
127.96832
127.931743
20/apr/2018
EUR
23.939683
184800000
4424053431.64
127.511047
127.474297
19/apr/2018
EUR
23.93592
187600000
4490378742.8
127.491004
127.4615
18/apr/2018
EUR
23.922974
187600000
4487950074.64
127.422049
127.388499
17/apr/2018
EUR
23.85152
187602951.73
4474545216.18
127.041461
127.004279
16/apr/2018
EUR
23.653137
187607749.31
4437328573.34
125.984804
125.955337
13/apr/2018
EUR
23.732176
187605904.51
4466395618.95
126.405793
126.374796
12/apr/2018
EUR
23.704355
188204834.36
4461159684.88
126.257609
126.229206
11/apr/2018
EUR
23.546105
188199281.93
4440795413.91
125.414715
125.386293
10/apr/2018
EUR
23.683197
188603006.53
4466650993.29
126.144914
126.119725
09/apr/2018
EUR
23.483868
188602713.27
4429057646.13
125.083219
125.059308
06/apr/2018
EUR
23.453309
188598836.04
4437366093.51
124.920451
124.894138
05/apr/2018
EUR
23.51395
189256220.57
4448839499.32
125.243446
125.231227
04/apr/2018
EUR
22.951843
189200133.32
4342488702.18
122.249469
122.235717
03/apr/2018
EUR
23.045461
189210649.15
4360201305.68
122.748111
122.737578
31/mrt/2018
EUR
23.156531
189202689.81
--
--
--
30/mrt/2018
EUR
23.156531
189202689.81
--
123.339708
123.322719
29/mrt/2018
EUR
23.156531
189206180.56
4381215719.16
123.339708
123.322719
28/mrt/2018
EUR
23.050505
189206393.33
4370375846.38
122.774977
122.767444
27/mrt/2018
EUR
22.938152
189602976.81
4349073708.17
122.176546
122.166665
26/mrt/2018
EUR
22.658572
189605604.34
4296065287.07
120.687406
120.682709
23/mrt/2018
EUR
22.814926
189593620.24
4348524836.59
121.520202
121.510506
22/mrt/2018
EUR
23.01949
191200000
4401326566.41
122.609781
122.60745
21/mrt/2018
EUR
23.368578
191200000
4468072210.7
124.469144
124.470686
20/mrt/2018
EUR
23.402759
191200000
4474607669.83
124.651204
124.648942
19/mrt/2018
EUR
23.278844
191200000
4450914978.79
123.99119
123.991004
16/mrt/2018
EUR
23.536357
191200000
4500151553.6
125.362793
125.360518
15/mrt/2018
EUR
23.466086
191200000
4486715730.62
124.988506
125.002802
14/mrt/2018
EUR
23.334081
191200000
4461476386.61
124.285401
124.299998
13/mrt/2018
EUR
23.366157
191200000
4467609355.79
124.456249
124.474261
12/mrt/2018
EUR
23.60193
191200000
4512689164.24
125.712058
125.726473
09/mrt/2018
EUR
23.542174
192200000
4524805992.03
125.393777
125.406051
08/mrt/2018
EUR
23.445881
192200000
4506298356.88
124.880887
124.892413
07/mrt/2018
EUR
23.201506
192200000
4459329579.29
123.579261
123.589574
06/mrt/2018
EUR
23.126713
192200000
4444954398.56
123.180887
123.193515
05/mrt/2018
EUR
23.089365
193200000
4460865333.45
122.981959
122.990979
02/mrt/2018
EUR
22.850237
193200000
4414665919.48
121.70828
121.715135
01/mrt/2018
EUR
23.34466
193200000
4510188495.63
124.341749
124.346651
28/feb/2018
EUR
23.630765
196000000
4631629982.88
125.865643
125.86861
27/feb/2018
EUR
23.797141
196000000
4664239740.6
126.751819
126.755632
26/feb/2018
EUR
23.840956
196000000
4672827412.87
126.985193
126.991356
23/feb/2018
EUR
23.717836
196000000
4648695904.17
126.329413
126.336408
22/feb/2018
EUR
23.668399
196000000
4639006385.6
126.066095
126.069278
21/feb/2018
EUR
23.694253
196000000
4644073754.61
126.203802
126.205227
20/feb/2018
EUR
23.654431
196000000
4636268488.87
125.991696
125.992734
19/feb/2018
EUR
23.510424
196000000
4608043281.58
125.224665
125.22644
16/feb/2018
EUR
23.658766
196000000
4637118199.93
126.014786
126.014759
15/feb/2018
EUR
23.404933
196000000
4587366937.02
124.662784
124.661702
14/feb/2018
EUR
23.326737
198600000
4632689968.77
123.941085
123.937817
13/feb/2018
EUR
23.085541
198600000
4584788603.95
122.659547
122.656121
12/feb/2018
EUR
23.231918
198600000
4613858920.59
123.437287
123.434013
09/feb/2018
EUR
22.955946
198600000
4559050966.54
121.970975
121.967974
08/feb/2018
EUR
23.299639
199400000
4645948139.49
123.797106
123.79171
07/feb/2018
EUR
23.673962
199400000
4720588063.68
125.785983
125.780472
06/feb/2018
EUR
23.222025
199400000
4630471801.66
123.384723
123.378882
05/feb/2018
EUR
23.804476
200000000
4760895271.16
126.479438
126.470713
02/feb/2018
EUR
24.179217
200000000
4835843438.14
128.470535
128.459713
01/feb/2018
EUR
24.513104
200800000
4922231459.93
130.244565
130.235442
31/jan/2018
EUR
24.642267
200800000
4948167375.11
130.930842
130.927226
30/jan/2018
EUR
24.692552
200800000
4958264617.86
131.198019
131.190631
29/jan/2018
EUR
24.91678
200800000
5003289431.27
132.389401
132.384523
26/jan/2018
EUR
24.960054
200800000
5011978867.64
132.619327
132.612625
25/jan/2018
EUR
24.838962
200800000
4987663664.72
131.975934
131.96887
24/jan/2018
EUR
24.977745
200800000
5015531265.45
132.713324
132.703983
23/jan/2018
EUR
25.107194
200800000
5041524731.2
133.401121
133.391291
22/jan/2018
EUR
25.069015
200800000
5033858343.54
133.198266
133.189838
19/jan/2018
EUR
24.986679
200800000
5017325244.83
132.760793
132.751114
18/jan/2018
EUR
24.855214
202600000
5035666552.34
132.062285
132.050663
17/jan/2018
EUR
24.805229
204400000
5070188908.19
131.796702
131.785382
16/jan/2018
EUR
24.831848
204400000
5075629848.96
131.938135
131.923582
15/jan/2018
EUR
24.805501
204400000
5070244525.37
131.798147
131.78309
12/jan/2018
EUR
24.844005
204400000
5078114695.63
132.002729
131.983755
11/jan/2018
EUR
24.773191
204400000
5063640359.47
131.626475
131.605851
10/jan/2018
EUR
24.854551
204400000
5080270293.19
132.058762
132.037825
09/jan/2018
EUR
24.937535
204400000
5097232154.71
132.499678
132.480232
08/jan/2018
EUR
24.82955
204400000
5075160014.1
131.925925
131.904441
05/jan/2018
EUR
24.761708
204400000
5061293139.29
131.565463
131.538285
04/jan/2018
EUR
24.535752
204400000
5015107779.8
130.364899
130.335893
03/jan/2018
EUR
24.316475
204400000
4970287659.67
129.199823
129.169685
02/jan/2018
EUR
24.201967
204400000
4946882097.53
128.591412
128.562302
29/dec/2017
EUR
24.259896
204400000
4958722890.92
128.899204
128.863657
28/dec/2017
EUR
24.279107
204400000
4962649566.69
129.001277
128.966312
27/dec/2017
EUR
24.338573
204400000
4974804374.52
129.317236
129.279942
22/dec/2017
EUR
24.329556
204400000
4972961259.64
129.269326
129.225754
21/dec/2017
EUR
24.356857
205400000
5002898536.76
129.414383
129.370415
20/dec/2017
EUR
24.206629
205400000
4972041731.99
128.616182
128.572056
19/dec/2017
EUR
24.376408
208800000
5089794129.58
129.518263
129.471597
18/dec/2017
EUR
24.479157
208800000
5111248167.98
130.064195
130.024772
15/dec/2017
EUR
24.202471
208800000
5053475978.27
128.59409
128.551241
14/dec/2017
EUR
24.242699
208800000
5061875709.47
128.807832
128.761933
13/dec/2017
EUR
24.357474
209800000
5110198209.53
129.417662
129.371482
12/dec/2017
EUR
24.417818
209800000
5122858136.51
129.738285
129.690757
11/dec/2017
EUR
24.247761
209800000
5087180432.73
128.834727
128.790467
08/dec/2017
EUR
24.255484
209800000
5088800613.77
128.875762
128.825521
07/dec/2017
EUR
24.082376
209800000
5052482505.88
127.955994
127.907118
06/dec/2017
EUR
24.076727
209800000
5051297532.38
127.925979
127.877632
05/dec/2017
EUR
24.081822
209800000
5052366448.66
127.95305
127.901998
04/dec/2017
EUR
24.121219
209800000
5060631759.33
128.162377
128.113541
01/dec/2017
EUR
23.903066
209800000
5014863330
127.003272
126.954972
30/nov/2017
EUR
24.072873
209800000
5050488926.38
127.905502
127.84924
29/nov/2017
EUR
24.154777
209800000
5067672219.4
128.340679
128.296876
28/nov/2017
EUR
24.10205
209800000
5056610215.86
128.060527
128.015281
27/nov/2017
EUR
23.956806
209800000
5026137914.41
127.288807
127.243413
24/nov/2017
EUR
24.069282
209800000
5049735300.15
127.886422
127.837747
23/nov/2017
EUR
24.100061
209800000
5056192915.5
128.049959
128.000973
22/nov/2017
EUR
24.094256
209800000
5054974979.65
128.019115
127.967823
21/nov/2017
EUR
24.159945
209800000
5068756484.94
128.368138
128.316008
20/nov/2017
EUR
24.056357
209800000
5047023707.03
127.817748
127.76874
17/nov/2017
EUR
23.89414
209800000
5012990574.8
126.955846
126.905985
16/nov/2017
EUR
23.964832
209800000
5027821947.68
127.331451
127.278318
15/nov/2017
EUR
23.877734
209000000
4990446559.56
126.388889
126.334976
14/nov/2017
EUR
23.995731
209000000
5015107931.11
127.013467
126.958731
13/nov/2017
EUR
24.147577
209000000
5046843684.96
127.817214
127.763771
10/nov/2017
EUR
24.297277
216000000
5248212008.82
128.609601
128.555056
09/nov/2017
EUR
24.387994
216000000
5267806899.12
129.089782
129.033424
08/nov/2017
EUR
24.646158
216000000
5323570302.6
130.456287
130.40088
07/nov/2017
EUR
24.648824
216000000
5324146019.6
130.470399
130.412182
06/nov/2017
EUR
24.771307
216000000
5350602359.7
131.118722
131.060663
03/nov/2017
EUR
24.730782
216000000
5341848979.77
130.904217
130.845562
02/nov/2017
EUR
24.671159
216000000
5328970361.22
130.588622
130.529126
01/nov/2017
EUR
24.771386
216000000
5350619571.45
131.119141
131.057646
31/okt/2017
EUR
24.679055
216000000
5330675906.75
130.630417
130.569082
30/okt/2017
EUR
24.597253
216000000
5313006786.18
130.197425
130.139452
27/okt/2017
EUR
24.569518
216000000
5307016064.19
130.050619
129.988252
26/okt/2017
EUR
24.42868
216000000
5276595082.96
129.30514
129.245904
25/okt/2017
EUR
24.172719
216000000
5221307472.87
127.950295
127.893452
24/okt/2017
EUR
24.317977
216000000
5252683056.81
128.71917
128.659162
23/okt/2017
EUR
24.402116
216000000
5270857135.93
129.164532
129.104097
20/okt/2017
EUR
24.364683
216000000
5262771742.61
128.966393
128.902974
19/okt/2017
EUR
24.300577
216000000
5248924719.07
128.627069
128.563969
18/okt/2017
EUR
24.440279
216000000
5279100454.61
129.366535
129.302178
17/okt/2017
EUR
24.370292
216000000
5263983159.93
128.996082
128.930153
16/okt/2017
EUR
24.424564
216000000
5275705937.03
129.283353
129.217975
13/okt/2017
EUR
24.424236
216000000
5275635132.74
129.281617
129.213445
12/okt/2017
EUR
24.355193
216000000
5260721763.89
128.91616
128.847735
11/okt/2017
EUR
24.342611
216000000
5258004104.52
128.849562
128.782878
10/okt/2017
EUR
24.341059
216000000
5257668876.93
128.841347
128.776235
09/okt/2017
EUR
24.34533
216000000
5258591309.25
128.863954
128.799125
06/okt/2017
EUR
24.299349
216000000
5248659388.76
128.620569
128.552544
05/okt/2017
EUR
24.39767
216000000
5269896899.58
129.140998
129.071961
04/okt/2017
EUR
24.347024
216000000
5258957238.27
128.872921
128.8036
03/okt/2017
EUR
24.367588
215800000
5258525528.35
128.981769
128.911315
02/okt/2017
EUR
24.332332
215800000
5250917407.94
128.795153
128.724567
29/sep/2017
EUR
24.207694
215800000
5224020530.36
128.135423
128.061722
28/sep/2017
EUR
24.097638
215800000
5200270464.59
127.552878
127.476354
27/sep/2017
EUR
24.056595
215800000
5191413407.52
127.335631
127.256199
26/sep/2017
EUR
23.96215
215800000
5171031992.94
126.835717
126.755594
25/sep/2017
EUR
23.944648
215800000
5167255123.69
126.743076
126.662344
22/sep/2017
EUR
23.893105
215800000
5156132234.51
126.47025
126.394865
21/sep/2017
EUR
23.873431
215800000
5151886455.84
126.366113
126.288304
20/sep/2017
EUR
23.808433
215800000
5137859812.49
126.022067
125.944736
19/sep/2017
EUR
23.815064
215800000
5139291022.74
126.057166
125.979479
18/sep/2017
EUR
23.806944
215800000
5137538654.65
126.014186
125.934233
15/sep/2017
EUR
23.725387
219000000
5195859759.97
125.582491
125.505783
14/sep/2017
EUR
23.798177
219000000
5211800820.39
125.96778
125.891016
13/sep/2017
EUR
23.77435
220600000
5244621776.31
125.84166
125.76616
12/sep/2017
EUR
23.776381
220600000
5245069795.58
125.852411
125.777274
11/sep/2017
EUR
23.651452
220600000
5217510361.7
125.19114
125.116337
08/sep/2017
EUR
23.40693
220600000
5163568961.73
123.896844
123.820374
07/sep/2017
EUR
23.375199
220600000
5156569011.75
123.728886
123.652045
06/sep/2017
EUR
23.308273
220600000
5141805044.12
123.374636
123.297644
05/sep/2017
EUR
23.291072
220600000
5138010627.22
123.283588
123.20457
04/sep/2017
EUR
23.323783
220600000
5145226712.47
123.456733
123.376179
01/sep/2017
EUR
23.446396
220600000
5172274995.46
124.105744
124.020107
31/aug/2017
EUR
23.305219
220600000
5141131483.09
123.35847
123.272403
30/aug/2017
EUR
23.131204
223600000
5172137384.85
122.437379
122.349576
29/aug/2017
EUR
22.973057
223600000
5136775646.72
121.600281
121.513434
25/aug/2017
EUR
23.321067
223600000
5214590634.67
123.442356
123.34604
24/aug/2017
EUR
23.347657
223600000
5220536174.85
123.583102
123.483387
23/aug/2017
EUR
23.303908
232000000
5406506657.91
123.351531
123.252105
22/aug/2017
EUR
23.415849
232000000
5432477059.07
123.944054
123.842256
21/aug/2017
EUR
23.224305
232000000
5388038946.36
122.930179
122.830766
18/aug/2017
EUR
23.3199
232000000
5410216849.62
123.436179
123.331099
17/aug/2017
EUR
23.48523
232000000
5448573585.75
124.311299
124.206152
16/aug/2017
EUR
23.616814
232200000
5483824321.79
125.007795
124.899824
15/aug/2017
EUR
23.461357
232200000
5447727267.41
124.184935
124.076444
14/aug/2017
EUR
23.439043
232200000
5442545811.82
124.066823
123.957703
11/aug/2017
EUR
23.194611
232200000
5385788745.35
122.773003
122.661584
10/aug/2017
EUR
23.437019
232200000
5442075851.17
124.05611
123.940587
09/aug/2017
EUR
23.902364
229800000
5492763299.14
125.165267
125.047406
08/aug/2017
EUR
24.080149
229800000
5533618312.26
126.096242
125.977468
07/aug/2017
EUR
24.033356
229800000
5522865388.1
125.85121
125.731049
04/aug/2017
EUR
24.06599
229800000
5530364573.07
126.022098
125.899264
03/aug/2017
EUR
23.832924
229800000
5476806112.32
124.801643
124.677936
02/aug/2017
EUR
23.799408
229800000
5469104107.62
124.626136
124.501828
01/aug/2017
EUR
23.897545
229800000
5491655879.48
125.140032
125.017989
31/jul/2017
EUR
23.748176
229800000
5457331030.7
124.357858
124.235252
28/jul/2017
EUR
23.775353
229800000
5463576336.25
124.500171
124.374984
27/jul/2017
EUR
24.015023
229800000
5518652428.65
125.755209
125.628836
26/jul/2017
EUR
24.046071
229800000
5525787220.49
125.917792
125.789121
25/jul/2017
EUR
23.926972
229600000
5493632996.7
125.294128
125.165532
24/jul/2017
EUR
23.820144
229600000
5469105229.12
124.73472
124.604059
21/jul/2017
EUR
23.879614
229600000
5482759404.75
125.046136
124.910298
20/jul/2017
EUR
24.128498
229600000
5539903256.56
126.349423
126.212833
19/jul/2017
EUR
24.215373
229600000
5559849712.58
126.804346
126.668581
18/jul/2017
EUR
24.030317
229600000
5517360973.14
125.835296
125.696271
17/jul/2017
EUR
24.307676
229600000
5581042404.88
127.287693
127.145238
14/jul/2017
EUR
24.31421
229600000
5582542781.72
127.321908
127.178846
13/jul/2017
EUR
24.274695
229600000
5573470049.2
127.114987
126.968538
12/jul/2017
EUR
24.201557
229600000
5556677664.14
126.731998
126.585184
11/jul/2017
EUR
23.82957
229600000
5471269302.87
124.78408
124.638556
10/jul/2017
EUR
23.983322
229600000
5506570780.71
125.589206
125.441311
07/jul/2017
EUR
23.893433
229600000
5485932338.25
125.1185
124.983582
06/jul/2017
EUR
23.911406
229600000
5490058951.96
125.212616
125.075964
05/jul/2017
EUR
24.070933
229600000
5526686248.4
126.047983
125.909075
04/jul/2017
EUR
24.031168
229600000
5517556291.93
125.839752
125.700772
03/jul/2017
EUR
24.103403
229600000
5534141283.35
126.218012
126.080676
30/jun/2017
EUR
23.839669
229600000
5473588059.58
124.836963
124.7007
29/jun/2017
EUR
23.933887
229600000
5495220651.69
125.330338
125.191964
28/jun/2017
EUR
24.254468
229600000
5568826001.92
127.009068
126.871055
27/jun/2017
EUR
24.264548
229600000
5571140240.61
127.061852
126.924258
26/jun/2017
EUR
24.444884
229600000
5612545441.15
128.006185
127.868633
23/jun/2017
EUR
24.347954
229600000
5590290337.86
127.498609
127.361587
22/jun/2017
EUR
24.406051
229600000
5603629339.58
127.802836
127.665282
21/jun/2017
EUR
24.404279
229600000
5603222414.86
127.793556
127.655472
20/jun/2017
EUR
24.452141
229600000
5614211686.6
128.044187
127.908239
19/jun/2017
EUR
24.629445
229600000
5654920777.03
128.972643
128.83669
16/jun/2017
EUR
24.414472
229600000
5605562809.89
127.846932
127.713097
15/jun/2017
EUR
24.25782
229600000
5569595668.99
127.026621
126.88612
14/jun/2017
EUR
24.333977
229600000
5587081166.91
127.425418
127.28172
13/jun/2017
EUR
24.412718
229600000
5605160175.73
127.837747
127.69852
12/jun/2017
EUR
24.290532
229600000
5577106153.58
127.197918
127.054083
09/jun/2017
EUR
24.514543
229600000
5628539106.25
128.370956
128.232285
08/jun/2017
EUR
24.425027
229600000
5607986247.56
127.902204
127.764072
07/jun/2017
EUR
24.417721
229600000
5606308956.32
127.863946
127.725851
06/jun/2017
EUR
24.435315
229600000
5610348457.48
127.956077
127.817374
05/jun/2017
EUR
24.592918
229600000
5646533989.57
128.781369
128.644584
02/jun/2017
EUR
24.613955
229600000
5651364079.87
128.891529
128.759464
01/jun/2017
EUR
24.55616
229600000
5638094363.32
128.588885
128.458001
31/mei/2017
EUR
24.446319
229600000
5612875005.74
128.0137
127.877222
30/mei/2017
EUR
24.470003
229600000
5618312800.12
128.137722
127.988862
26/mei/2017
EUR
24.507778
229600000
5626986008.92
128.335531
128.211239
25/mei/2017
EUR
24.556049
229600000
5638069027.38
128.588303
128.485371
24/mei/2017
EUR
24.571038
233600000
5739794481.05
128.666794
128.560398
23/mei/2017
EUR
24.544236
233600000
5733533691.07
128.526444
128.430555
22/mei/2017
EUR
24.489018
233600000
5720634774.25
128.237294
128.143599
19/mei/2017
EUR
24.501249
233600000
5723491952.82
128.301342
128.213015
18/mei/2017
EUR
24.362561
233600000
5691094358.05
127.575099
127.485805
17/mei/2017
EUR
24.479969
233600000
5718520813.69
128.189909
128.103228
16/mei/2017
EUR
24.764918
233600000
5785084858.23
129.682051
129.591477
15/mei/2017
EUR
24.747792
233600000
5781084411.08
129.59237
129.523235
12/mei/2017
EUR
24.70821
233600000
5771837997.83
129.385098
129.33429
11/mei/2017
EUR
24.62
233600000
5751232191.88
128.923184
128.885535
10/mei/2017
EUR
24.957455
231400000
5775155173.78
129.430368
129.407759
09/mei/2017
EUR
24.909584
231400000
5764077888.15
129.182107
129.156681
08/mei/2017
EUR
24.793196
231400000
5737145587.74
128.578514
128.548517
05/mei/2017
EUR
24.809597
226600000
5621854698.59
128.66357
128.630085
04/mei/2017
EUR
24.630345
226600000
5581236322.86
127.733962
127.715181
03/mei/2017
EUR
24.448732
226600000
5540082705.8
126.79211
126.778322
02/mei/2017
EUR
24.447824
226600000
5539877058.93
126.787401
126.766812
28/apr/2017
EUR
24.288666
226600000
5503811615.87
125.962001
125.94466
27/apr/2017
EUR
24.324596
226600000
5511953453.52
126.148335
126.156691
26/apr/2017
EUR
24.372716
235000000
5727588271.7
126.397888
126.421256
25/apr/2017
EUR
24.260158
235000000
5701137223.07
125.814157
125.839948
24/apr/2017
EUR
24.203199
235000000
5687751767.06
125.518766
125.549571
21/apr/2017
EUR
23.695797
235000000
5568512324.11
122.887358
122.917329
20/apr/2017
EUR
23.686452
235000000
5566316372.54
122.838895
122.877061
19/apr/2017
EUR
23.63347
235000000
5553865607.29
122.564128
122.603628
18/apr/2017
EUR
23.583292
235000000
5542073706.83
122.303903
122.345837
13/apr/2017
EUR
23.851721
235000000
5605154617.27
123.695987
123.737808
12/apr/2017
EUR
23.93804
235000000
5625439479.31
124.14364
124.182077
11/apr/2017
EUR
23.901754
235000000
5616912372.15
123.95546
123.992652
10/apr/2017
EUR
23.90563
235000000
5617823188.14
123.975561
124.013093
07/apr/2017
EUR
23.898276
246600000
5893314768.07
123.937423
123.972399
06/apr/2017
EUR
23.860799
246600000
5884073109.44
123.743065
123.77616
05/apr/2017
EUR
23.80978
246600000
5871491925.34
123.478479
123.518187
04/apr/2017
EUR
23.806193
246600000
5870607377.25
123.459877
123.509146
03/apr/2017
EUR
23.759494
246600000
5859091334.66
123.217694
123.259002
31/mrt/2017
EUR
23.874691
246600000
5887498919.5
123.81511
123.855898
30/mrt/2017
EUR
23.830478
246600000
5876595951.06
123.58582
123.631954
29/mrt/2017
EUR
23.694064
246600000
5842956371.38
122.878371
122.937724
28/mrt/2017
EUR
23.607832
246600000
5821691595.93
122.431168
122.498151
27/mrt/2017
EUR
23.460083
246600000
5785256567.92
121.664936
121.730066
24/mrt/2017
EUR
23.551057
246600000
5807690703.11
122.136731
122.199197
23/mrt/2017
EUR
23.592894
246600000
5818007685.94
122.353699
122.417289
22/mrt/2017
EUR
23.402279
246600000
5771002202.59
121.365162
121.427495
21/mrt/2017
EUR
23.499177
246600000
5794897149.96
121.867679
121.929564
20/mrt/2017
EUR
23.619863
246600000
5824658367.79
122.493562
122.553943
17/mrt/2017
EUR
23.659879
247600000
5858186054.01
122.701086
122.765768
16/mrt/2017
EUR
23.613717
254000000
5997884165.06
122.461688
122.538695
15/mrt/2017
EUR
23.42649
254000000
5950328520.23
121.490721
121.566559
14/mrt/2017
EUR
23.32393
258600000
6031568531.77
120.958841
121.032949
13/mrt/2017
EUR
23.400781
258600000
6051441966.67
121.357394
121.431393
10/mrt/2017
EUR
23.314322
258600000
6029083764.72
120.909014
120.977795
09/mrt/2017
EUR
23.293295
258600000
6023646104.38
120.799967
120.86658
08/mrt/2017
EUR
23.275759
258600000
6019111393.41
120.709024
120.775623
07/mrt/2017
EUR
23.261125
258600000
6015326939.69
120.633132
120.7017
06/mrt/2017
EUR
23.319473
258600000
6030415789.54
120.935727
121.003732
03/mrt/2017
EUR
23.443333
256200000
6006181995.68
121.57807
121.643489
02/mrt/2017
EUR
23.461463
251000000
5888827262.41
121.672093
121.73797
01/mrt/2017
EUR
23.448702
251000000
5885624419.55
121.605914
121.671194
28/feb/2017
EUR
23.098058
251000000
5797612652.02
119.78746
119.853006
27/feb/2017
EUR
23.057224
249000000
5741248969.54
119.575693
119.640431
24/feb/2017
EUR
23.092703
249000000
5750083264.27
119.759689
119.820972
23/feb/2017
EUR
23.267492
249000000
5793605688.11
120.666151
120.728114
22/feb/2017
EUR
23.278201
249000000
5796272063.99
120.721689
120.7823
21/feb/2017
EUR
23.277911
249000000
5796199841.83
120.720185
120.780263
20/feb/2017
EUR
23.131139
249000000
5759653821.05
119.959019
120.019425
17/feb/2017
EUR
23.088984
249000000
5749157130.82
119.740402
119.801613
16/feb/2017
EUR
23.081178
249000000
5747213431.21
119.69992
119.762506
15/feb/2017
EUR
23.148159
249000000
5763891777.77
120.047286
120.108041
14/feb/2017
EUR
23.067272
249000000
5743750934.55
119.627802
119.687141
13/feb/2017
EUR
23.065846
249000000
5743395740.65
119.620407
119.67798
10/feb/2017
EUR
22.895299
249000000
5700929468.14
118.735944
118.789763
09/feb/2017
EUR
22.854657
249000000
5690809692.62
118.525172
118.577697
08/feb/2017
EUR
22.718432
247400000
5620540290.26
117.543844
117.595049
07/feb/2017
EUR
22.651987
247400000
5604101806.46
117.200061
117.250361
06/feb/2017
EUR
22.591084
247400000
5589034360.07
116.884953
116.932058
03/feb/2017
EUR
22.74337
247400000
5626709918.87
117.672872
117.71534
02/feb/2017
EUR
22.613184
247400000
5594501772.19
116.999297
117.041751
01/feb/2017
EUR
22.680836
247400000
5611238919.89
117.349324
117.396723
31/jan/2017
EUR
22.499416
247400000
5566355573.26
116.410668
116.454594
30/jan/2017
EUR
22.654553
247400000
5604736502.68
117.213338
117.25852
27/jan/2017
EUR
22.892052
247400000
5663493672.18
118.442144
118.486498
26/jan/2017
EUR
22.968925
247400000
5682512221.21
118.83988
118.883863
25/jan/2017
EUR
22.916482
247400000
5669537776.68
118.568543
118.610039
24/jan/2017
EUR
22.622419
247400000
5596786556.7
117.047078
117.087895
23/jan/2017
EUR
22.558406
247400000
5580949709.2
116.715879
116.757473
20/jan/2017
EUR
22.659257
247400000
5605900285.44
117.237676
117.276871
19/jan/2017
EUR
22.671174
247400000
5608848684.81
117.299334
117.33939
18/jan/2017
EUR
22.685466
247400000
5612384513.93
117.37328
117.413231
17/jan/2017
EUR
22.646067
247400000
5602637205.33
117.169432
117.207949
16/jan/2017
EUR
22.686325
247400000
5612597026.98
117.377724
117.414595
13/jan/2017
EUR
22.869702
247400000
5657964361.76
118.326506
118.362352
12/jan/2017
EUR
22.655223
247400000
5604902241.39
117.216804
117.25107
11/jan/2017
EUR
22.803022
256200000
5842134489.91
117.981508
118.01682
10/jan/2017
EUR
22.746155
256200000
5827565012.13
117.687281
117.721705
09/jan/2017
EUR
22.719018
256200000
5820612565.92
117.546876
117.581247
06/jan/2017
EUR
22.830703
256200000
5849226283.27
118.124728
118.155836
05/jan/2017
EUR
22.841147
256200000
5851901988.96
118.178764
118.209472
04/jan/2017
EUR
22.82444
256200000
5847621584.32
118.092323
118.120686
03/jan/2017
EUR
22.850717
256200000
5854353730.14
118.228279
118.255264
30/dec/2016
EUR
22.587791
256200000
5786992271.16
116.867915
116.8917
29/dec/2016
EUR
22.513397
256200000
5767932341.39
116.483005
116.505643
28/dec/2016
EUR
22.592946
256200000
5788312913.97
116.894587
116.917061
23/dec/2016
EUR
22.497267
256200000
5763799925.8
116.399549
116.416828
22/dec/2016
EUR
22.490562
256200000
5762082181.49
116.364858
116.38142
21/dec/2016
EUR
22.540885
256200000
5774974791.95
116.625226
116.640641
20/dec/2016
EUR
22.587972
256200000
5787038661.19
116.868852
116.890572
19/dec/2016
EUR
22.476356
256200000
5758442657.14
116.291357
116.311379
16/dec/2016
EUR
22.502682
256200000
5765187282.52
116.427566
116.446923
15/dec/2016
EUR
22.423563
256600000
5753886357.35
116.018209
116.041138
14/dec/2016
EUR
22.230577
256600000
5704366113.37
115.019711
115.041095
13/dec/2016
EUR
22.339766
256600000
5732384022.73
115.584648
115.605225
12/dec/2016
EUR
22.104792
256600000
5672089660.3
114.368906
114.387193
09/dec/2016
EUR
22.198758
256600000
5696201303.04
114.855081
114.869926
08/dec/2016
EUR
21.9935
256600000
5643532200.45
113.793088
113.806892
07/dec/2016
EUR
21.723485
256600000
5574246430.5
112.396046
112.410461
06/dec/2016
EUR
21.52295
256600000
5522789020.7
111.35849
111.369076
05/dec/2016
EUR
21.313163
256600000
5468957669.46
110.273064
110.281111
02/dec/2016
EUR
21.190889
256600000
5437582214.6
109.640425
109.649222
01/dec/2016
EUR
21.285031
256600000
5461739192.82
110.127511
110.13517
30/nov/2016
EUR
21.343597
256600000
5476767080.61
110.430528
110.437188
29/nov/2016
EUR
21.263082
256600000
5456107075.26
110.013948
110.016541
28/nov/2016
EUR
21.202325
256600000
5440516637.28
109.699595
109.704069
25/nov/2016
EUR
21.371851
256600000
5484017174.36
110.576712
110.57932
24/nov/2016
EUR
21.332096
256200000
5465283068.11
110.371022
110.372396
23/nov/2016
EUR
21.257957
256200000
5446288833.25
109.987431
109.986711
22/nov/2016
EUR
21.270055
256200000
5449388214.5
110.050026
110.050084
21/nov/2016
EUR
21.220677
256200000
5436737395.21
109.794547
109.793444
18/nov/2016
EUR
21.156707
256200000
5420348531.83
109.46357
109.456056
17/nov/2016
EUR
21.238298
256200000
5441252050.97
109.885717
109.881584
16/nov/2016
EUR
21.105099
253800000
5356474156.39
109.196553
109.188866
15/nov/2016
EUR
21.149516
253800000
5367747183.75
109.426364
109.417682
14/nov/2016
EUR
21.083419
251200000
5296155045.78
109.084382
109.075982
11/nov/2016
EUR
21.035432
247800000
5212580080.25
108.8361
108.830619
10/nov/2016
EUR
21.127218
247800000
5235324787.51
109.310995
109.30276
09/nov/2016
EUR
21.2722
246600000
5245724662.27
109.568047
109.557797
08/nov/2016
EUR
20.971511
246600000
5171574826.11
108.01927
108.002984
07/nov/2016
EUR
20.895424
246600000
5152811799.58
107.627364
107.611349
04/nov/2016
EUR
20.578164
246600000
5074575346.74
105.993233
105.971091
03/nov/2016
EUR
20.741949
246600000
5114964663.37
106.83685
106.81388
02/nov/2016
EUR
20.746519
246600000
5116091829.44
106.860389
106.850786
01/nov/2016
EUR
20.991649
246600000
5176540590.98
108.122991
108.1167
31/okt/2016
EUR
21.211608
246600000
5230782647.73
109.255952
109.247013
28/okt/2016
EUR
21.328793
243800000
5199959918.02
109.859544
109.852002
27/okt/2016
EUR
21.390201
243800000
5214931047.14
110.175842
110.170492
26/okt/2016
EUR
21.373514
243800000
5210862871.86
110.089892
110.083562
25/okt/2016
EUR
21.459781
243800000
5231894682.47
110.534232
110.527183
24/okt/2016
EUR
21.523505
243800000
5247430502.17
110.862454
110.851795
21/okt/2016
EUR
21.523844
243800000
5247513294.37
110.864206
110.854459
20/okt/2016
EUR
21.52602
243800000
5248043823.85
110.875414
110.86626
19/okt/2016
EUR
21.466333
243800000
5233492025.82
110.56798
110.556751
18/okt/2016
EUR
21.393103
243800000
5215638732.87
110.19079
110.179282
17/okt/2016
EUR
21.079844
243800000
5139266041.01
108.577267
108.56499
14/okt/2016
EUR
21.241631
243800000
5178709788.99
109.410594
109.395158
13/okt/2016
EUR
20.970427
243800000
5112590273.34
108.013686
107.99877
12/okt/2016
EUR
21.159518
243800000
5158690648.69
108.987649
108.972213
11/okt/2016
EUR
21.259535
243000000
5166067197.35
109.502813
109.488284
10/okt/2016
EUR
21.371884
243000000
5193367851.69
110.081496
110.064579
07/okt/2016
EUR
21.218586
240000000
5092460750.68
109.291894
109.270611
06/okt/2016
EUR
21.406713
240000000
5137611195.81
110.260892
110.234573
05/okt/2016
EUR
21.487324
240000000
5156957830.26
110.6761
110.650077
04/okt/2016
EUR
21.599211
240000000
5183810809.06
111.252403
111.222397
03/okt/2016
EUR
21.407921
240000000
5137901179.09
110.267114
110.239971
30/sep/2016
EUR
21.391171
240000000
5133881173.07
110.180839
110.151504
29/sep/2016
EUR
21.377657
240000000
5130637752.4
110.111231
110.080347
28/sep/2016
EUR
21.337596
240000000
5121023279.09
109.904886
109.872092
27/sep/2016
EUR
21.193008
240000000
5086322039.9
109.160148
109.12829
26/sep/2016
EUR
21.179071
246400000
5218523321.23
109.088362
109.059203
23/sep/2016
EUR
21.504068
246400000
5298602468.07
110.762344
110.794767
22/sep/2016
EUR
21.655795
246400000
5335987961.74
111.543854
111.576402
21/sep/2016
EUR
21.312584
246400000
5251420774.89
109.776056
109.805932
20/sep/2016
EUR
21.217824
243800000
5172905502.55
109.287969
109.317005
19/sep/2016
EUR
21.234169
243800000
5176890576.33
109.372159
109.401797
16/sep/2016
EUR
21.012695
243800000
5122895276.35
108.231399
108.261076
15/sep/2016
EUR
21.174726
243800000
5162398376.79
109.065982
109.095515
14/sep/2016
EUR
21.057307
243800000
5133771546.01
108.461184
108.489108
13/sep/2016
EUR
21.080427
243800000
5139408021.76
108.58027
108.608453
12/sep/2016
EUR
21.299851
243800000
5192903642.2
109.710466
109.738733
09/sep/2016
EUR
21.502525
243800000
5242315604.69
110.754397
110.779661
08/sep/2016
EUR
21.739313
243800000
5300044702.37
111.974035
111.999092
07/sep/2016
EUR
21.811447
243800000
5317630832.49
112.34558
112.370469
06/sep/2016
EUR
21.740508
243800000
5300335913.43
111.98019
112.004908
05/sep/2016
EUR
21.824218
243800000
5320744423.56
112.411361
112.434871
02/sep/2016
EUR
21.814539
243800000
5318384826.01
112.361507
112.380853
01/sep/2016
EUR
21.384481
243800000
5213536618.79
110.14638
110.164486
31/aug/2016
EUR
21.389113
243800000
5214665984.45
110.170238
110.185584
30/aug/2016
EUR
21.464796
243800000
5233117370.33
110.560063
110.574391
26/aug/2016
EUR
21.397387
243800000
5216683102.24
110.212856
110.224613
25/aug/2016
EUR
21.287009
243800000
5189772849.3
109.644325
109.655341
24/aug/2016
EUR
21.463418
244400000
5245659359.95
110.552966
110.563197
23/aug/2016
EUR
21.38431
244400000
5226325407.94
110.145499
110.156139
22/aug/2016
EUR
21.189729
244400000
5178769833.8
109.143259
109.154347
19/aug/2016
EUR
21.182387
244400000
5176975482.99
109.105442
109.114068
18/aug/2016
EUR
21.352589
244400000
5218572965.54
109.982112
109.989267
17/aug/2016
EUR
21.200835
244400000
5181484257.4
109.200463
109.205914
16/aug/2016
EUR
21.373956
244400000
5223795044.28
110.092168
110.100165
15/aug/2016
EUR
21.544035
244400000
5265362308.09
110.968205
110.973293
12/aug/2016
EUR
21.540589
244400000
5264520043.45
110.950455
110.953128
11/aug/2016
EUR
21.579796
244400000
5274102215.49
111.152401
111.15742
10/aug/2016
EUR
21.610151
242600000
5242622752.12
110.120472
110.123372
09/aug/2016
EUR
21.653516
242600000
5253143146.71
110.34145
110.343335
08/aug/2016
EUR
21.457505
242600000
5205590937.37
109.342622
109.342238
05/aug/2016
EUR
21.447435
242600000
5203147857.43
109.291307
109.289438
04/aug/2016
EUR
21.22526
242600000
5149248241.77
108.159154
108.157802
03/aug/2016
EUR
21.068484
242600000
5111214273.1
107.360258
107.359227
02/aug/2016
EUR
21.05601
242600000
5108188056.01
107.296694
107.295832
01/aug/2016
EUR
21.343917
242600000
5178034406.18
108.763803
108.760066
29/jul/2016
EUR
21.473671
242600000
5209512622.03
109.425
109.41932
28/jul/2016
EUR
21.32546
242600000
5173556617.37
108.66975
108.659452
27/jul/2016
EUR
21.541752
242600000
5226029043.36
109.771926
109.760818
26/jul/2016
EUR
21.454573
242600000
5204879420.73
109.327681
109.315835
25/jul/2016
EUR
21.42852
242600000
5198559027.1
109.194921
109.178995
22/jul/2016
EUR
21.405867
242600000
5193063373.29
109.079486
109.061651
21/jul/2016
EUR
21.414947
242600000
5195266260.1
109.125756
109.105811
20/jul/2016
EUR
21.429098
242600000
5198699241.51
109.197866
109.178246
19/jul/2016
EUR
21.213808
242600000
5146470047.84
108.100797
108.08095
18/jul/2016
EUR
21.303272
242600000
5168173954.05
108.556685
108.536376
15/jul/2016
EUR
21.260829
242600000
5157877125.78
108.340405
108.319351
14/jul/2016
EUR
21.293902
242600000
5165900854.41
108.508938
108.484139
13/jul/2016
EUR
21.129624
242600000
5126046954.53
107.671814
107.647712
12/jul/2016
EUR
21.157136
242600000
5132721303.78
107.812009
107.78738
11/jul/2016
EUR
20.936187
242600000
5079119045.46
106.686103
106.662728
08/jul/2016
EUR
20.611394
243000000
5008568933.25
105.03103
105.005737
07/jul/2016
EUR
20.292687
243000000
4931123114
103.406971
103.382812
06/jul/2016
EUR
20.081481
243800000
4895865084.64
102.330713
102.308217
05/jul/2016
EUR
20.424748
243800000
4979553801.7
104.079924
104.055793
04/jul/2016
EUR
20.753621
243800000
5059732952.19
105.755787
105.729186
01/jul/2016
EUR
20.895931
243800000
5094428044.26
106.480967
106.453401
30/jun/2016
EUR
20.750617
243800000
5059000341.1
105.74048
105.712399
29/jun/2016
EUR
20.53044
248800000
5107973537.96
104.618507
104.591022
28/jun/2016
EUR
19.906163
250800000
4992465864.51
101.437332
101.411666
27/jun/2016
EUR
19.418807
250800000
4870236851.95
98.953875
98.930722
24/jun/2016
EUR
20.202321
250800000
5066742157.31
102.946486
102.929207
23/jun/2016
EUR
21.690014
250800000
5439855583.19
110.527436
110.488165
22/jun/2016
EUR
21.370177
250800000
5359640501.64
108.897618
108.858135
21/jun/2016
EUR
21.289677
250800000
5339450998.03
108.487408
108.449901
20/jun/2016
EUR
21.134053
250800000
5300420717.68
107.694383
107.663342
17/jun/2016
EUR
20.394266
250800000
5114881879.26
103.924595
103.899885
16/jun/2016
EUR
20.122585
250800000
5046744411.96
102.54017
102.518308
15/jun/2016
EUR
20.250432
252800000
5119309245.31
103.191649
103.170928
14/jun/2016
EUR
20.058392
254000000
5094831623.87
102.213057
102.191405
13/jun/2016
EUR
20.447479
254000000
5193659821.7
104.195756
104.173809
10/jun/2016
EUR
20.81977
254000000
5288221722.47
106.092868
106.069051
09/jun/2016
EUR
21.333753
254000000
5418773376.45
108.71201
108.6838
08/jun/2016
EUR
21.532401
255000000
5490762329.58
109.724275
109.697214
07/jun/2016
EUR
21.629067
257000000
5558670334.77
110.216863
110.184775
06/jun/2016
EUR
21.38175
257000000
5495109844.08
108.956591
108.924164
03/jun/2016
EUR
21.30165
257000000
5474524054.98
108.54842
108.525355
02/jun/2016
EUR
21.492557
256600000
5514990374.55
109.521239
109.492627
01/jun/2016
EUR
21.463879
256600000
5507631578.53
109.375102
109.361195
31/mei/2016
EUR
21.669322
256600000
5560348280.81
110.421994
110.405087
27/mei/2016
EUR
21.807712
256600000
5595858967.91
111.127198
111.107447
26/mei/2016
EUR
21.759946
256600000
5583602161.29
110.883793
110.868265
25/mei/2016
EUR
21.727894
256600000
5575377789.53
110.720463
110.701489
24/mei/2016
EUR
21.435242
256600000
5500283145.28
109.229175
109.218285
23/mei/2016
EUR
20.967168
256600000
5380175458.8
106.843975
106.837218
20/mei/2016
EUR
21.048245
259800000
5468334236.39
107.257125
107.264818
19/mei/2016
EUR
20.793626
259800000
5402184119.86
105.959644
105.965993
18/mei/2016
EUR
21.013107
259800000
5459205275.02
107.07807
107.088942
17/mei/2016
EUR
20.838033
259800000
5413721033.63
106.185932
106.196583
16/mei/2016
EUR
20.836123
259800000
5413224812.95
106.176199
106.193623
13/mei/2016
EUR
20.822157
259800000
5409596430.73
106.105031
106.130248
12/mei/2016
EUR
20.710861
259800000
5380681909.54
105.537892
105.574904
11/mei/2016
EUR
21.054867
259800000
5470054699.47
105.991447
106.030626
10/mei/2016
EUR
21.144789
259800000
5493416296.93
106.444119
106.487689
09/mei/2016
EUR
20.941129
259800000
5440505490.5
105.418883
105.481818
06/mei/2016
EUR
20.849479
259800000
5416694782.98
104.957511
105.017909
05/mei/2016
EUR
20.91127
259800000
5432748135.93
105.268571
105.345545
04/mei/2016
EUR
20.817531
261200000
5437539344.47
104.796683
104.88947
03/mei/2016
EUR
21.060748
261200000
5501067534
106.021052
106.116477
29/apr/2016
EUR
21.423657
261200000
5595859437.15
107.847957
107.945321
28/apr/2016
EUR
21.890346
261200000
5717758390.83
110.197297
110.298982
27/apr/2016
EUR
21.833006
262200000
5724614406.1
109.908644
110.016034
26/apr/2016
EUR
21.760179
264200000
5749039428.1
109.542029
109.649607
25/apr/2016
EUR
21.710686
264200000
5735963273.27
109.292878
109.408741
22/apr/2016
EUR
21.838806
264200000
5769812634.12
109.937842
110.051136
21/apr/2016
EUR
21.908388
264200000
5788196150.7
110.288122
110.405771
20/apr/2016
EUR
21.967647
264200000
5803852394.53
110.586435
110.712098
19/apr/2016
EUR
21.858533
264200000
5775024513.93
110.037149
110.171857
18/apr/2016
EUR
21.531502
264200000
5688622994.49
108.390855
108.53071
15/apr/2016
EUR
21.442244
264200000
5665041097.48
107.941525
108.080995
14/apr/2016
EUR
21.511417
264200000
5683316415.16
108.289746
108.43394
13/apr/2016
EUR
21.432775
264200000
5662539276.9
107.893858
108.045974
12/apr/2016
EUR
20.892235
264200000
5519728724.77
105.172747
105.328874
11/apr/2016
EUR
20.77104
264200000
5487708930.61
104.562645
104.725783
08/apr/2016
EUR
20.691705
265200000
5487440321.08
104.163273
104.326758
07/apr/2016
EUR
20.448054
265000000
5418734545.9
102.936714
103.100405
06/apr/2016
EUR
20.581657
265000000
5454139313.1
103.609279
103.774247
05/apr/2016
EUR
20.419942
265000000
5411284750.17
102.795196
102.973291
04/apr/2016
EUR
20.818235
265000000
5516832537.91
104.800227
104.975163
01/apr/2016
EUR
20.732658
265000000
5494154525.84
104.369427
104.542449
31/mrt/2016
EUR
21.004182
265000000
5566108393.77
105.736295
105.907483
30/mrt/2016
EUR
21.236385
265000000
5627642050.84
106.905219
107.073927
29/mrt/2016
EUR
20.956651
265000000
5553512768.37
105.497021
105.662253
28/mrt/2016
EUR
20.857549
265000000
5527250556.7
104.998136
105.244265
24/mrt/2016
EUR
20.857549
265000000
5527250556.7
104.998136
105.159044
23/mrt/2016
EUR
21.170109
265000000
5610078928.68
106.571582
106.730533
22/mrt/2016
EUR
21.183682
265000000
5613675936.43
106.639909
106.801656
21/mrt/2016
EUR
21.219165
265000000
5623078806.31
106.818532
106.976997
18/mrt/2016
EUR
21.265136
265000000
5635261153.85
107.049953
107.211292
17/mrt/2016
EUR
21.199641
261000000
5533106336.25
106.720247
106.893797
16/mrt/2016
EUR
21.205138
261000000
5534541086.17
106.74792
106.92261
15/mrt/2016
EUR
21.1938
261000000
5531581899.23
106.690843
106.862958
14/mrt/2016
EUR
21.438322
261000000
5595402201.17
107.921782
108.088532
11/mrt/2016
EUR
21.290212
261000000
5556745372.66
107.176187
107.339622
10/mrt/2016
EUR
20.745675
261000000
5414621240.87
104.434956
104.593993
09/mrt/2016
EUR
21.10418
261000000
5508191095.79
106.239691
106.399243
08/mrt/2016
EUR
20.995528
261000000
5479832970.38
105.69273
105.849975
07/mrt/2016
EUR
21.205186
262600000
5568482069.73
106.748161
106.909218
04/mrt/2016
EUR
21.257913
262600000
5582327959.93
107.013592
107.172629
03/mrt/2016
EUR
21.107037
262600000
5542708064.44
106.254073
106.415392
02/mrt/2016
EUR
21.177822
262600000
5561296115.1
106.610409
106.769557
01/mrt/2016
EUR
21.023336
262600000
5520728140.56
105.832718
105.994235
29/feb/2016
EUR
20.728982
262600000
5443430685.3
104.350922
104.513071
26/feb/2016
EUR
20.58064
262600000
5404476201.03
103.60416
103.762922
25/feb/2016
EUR
20.260021
262600000
5320281560.8
101.990145
102.149623
24/feb/2016
EUR
19.851781
264600000
5252781321.06
99.93504
100.092028
23/feb/2016
EUR
20.327723
264600000
5378715671.68
102.330961
102.482146
22/feb/2016
EUR
20.592146
264600000
5448681952.72
103.662082
103.814187
19/feb/2016
EUR
20.236747
264600000
5354643402.46
101.872982
102.021189
18/feb/2016
EUR
20.400553
264600000
5397986488.94
102.697591
102.842443
17/feb/2016
EUR
20.393919
264600000
5396231128.59
102.664195
102.806522
16/feb/2016
EUR
19.866022
264600000
5256549588.08
100.00673
100.150551
15/feb/2016
EUR
19.952828
264600000
5279518443.34
100.443717
100.581486
12/feb/2016
EUR
19.377797
264600000
5127365320.41
97.548977
97.685718
11/feb/2016
EUR
18.815154
264600000
4978489901.61
94.716599
94.853325
10/feb/2016
EUR
19.602269
264000000
5174999020.51
98.364354
98.496584
09/feb/2016
EUR
19.253395
264000000
5082896286.02
96.613701
96.744719
08/feb/2016
EUR
19.571291
264000000
5166820848.59
98.208906
98.33876
05/feb/2016
EUR
20.268473
264000000
5350877099.8
101.707371
101.836195
04/feb/2016
EUR
20.434549
264000000
5394721172.33
102.540742
102.670516
03/feb/2016
EUR
20.455728
264000000
5400312342.63
102.647018
102.777086
02/feb/2016
EUR
20.772474
264000000
5483933350.63
104.236452
104.37111
01/feb/2016
EUR
21.222538
264000000
5602750124.28
106.494877
106.627962
29/jan/2016
EUR
21.268734
264000000
5614945987.48
106.726689
106.862123
28/jan/2016
EUR
20.807926
264000000
5493292548.81
104.414351
104.544278
27/jan/2016
EUR
21.135618
264000000
5579803335.5
106.058712
106.188984
26/jan/2016
EUR
21.054124
264000000
5558288759.36
105.649774
105.782301
25/jan/2016
EUR
20.87065
264000000
5509851815.83
104.7291
104.861815
22/jan/2016
EUR
21.007318
264000000
5545931973.84
105.414901
105.542883
21/jan/2016
EUR
20.390404
264000000
5383066902.5
102.319222
102.449926
20/jan/2016
EUR
19.991414
264000000
5277733380.21
100.317086
100.446868
19/jan/2016
EUR
20.65658
264000000
5453337287.4
103.654895
103.78635
18/jan/2016
EUR
20.395835
264000000
5384500638.74
102.346474
102.463215
15/jan/2016
EUR
20.458538
264000000
5401054083.42
102.661119
102.785899
14/jan/2016
EUR
21.056896
264000000
5559020755.9
105.663684
105.787799
13/jan/2016
EUR
21.361172
264000000
5639349631.68
107.190544
107.317377
12/jan/2016
EUR
21.270053
264000000
5615294223.57
106.733308
106.861693
11/jan/2016
EUR
21.076279
264000000
5564137885.8
105.760948
105.886281
08/jan/2016
EUR
21.145739
264000000
5582475156.16
106.109499
106.234602
07/jan/2016
EUR
21.479234
264000000
5670517842.73
107.78298
107.908373
06/jan/2016
EUR
21.966859
264000000
5799250884.37
110.229886
110.353712
05/jan/2016
EUR
22.250219
264000000
5874058000.52
111.651789
111.77431
04/jan/2016
EUR
22.113138
262600000
5806910224.52
110.963916
111.080335
01/jan/2016
EUR
22.687831
262600000
5957824441.88
113.84773
113.95549
31/dec/2015
EUR
22.687831
262600000
5957824441.88
113.84773
113.95549
30/dec/2015
EUR
22.80966
256800000
5857520711.98
114.459069
114.568524
29/dec/2015
EUR
22.942059
251000000
5758456970.03
115.123448
115.234395
28/dec/2015
EUR
22.734514
251000000
5706363126.43
114.081986
113.635507
24/dec/2015
EUR
22.734514
251000000
5706363126.43
114.081986
114.182434
23/dec/2015
EUR
22.738289
248000000
5639095688.6
114.100929
114.200919
22/dec/2015
EUR
22.132893
248000000
5488957663.62
111.063046
111.162935
21/dec/2015
EUR
22.143424
248000000
5491569163.3
111.115891
111.212076
18/dec/2015
EUR
22.39302
248000000
5553469186.17
112.368366
112.469557
17/dec/2015
EUR
22.6251
246000000
5565774632.57
113.532945
113.634895
16/dec/2015
EUR
22.344611
243400000
5438678531.33
112.125449
112.230431
15/dec/2015
EUR
22.289321
243400000
5425220905.73
111.848003
111.9488
14/dec/2015
EUR
21.660412
243400000
5272144388.74
108.692133
108.791489
11/dec/2015
EUR
22.060767
243400000
5369590713.53
110.701117
110.795019
10/dec/2015
EUR
22.537598
241600000
5445083691.29
113.09386
113.187495
09/dec/2015
EUR
22.601401
241600000
5460498503.76
113.414024
113.505159
08/dec/2015
EUR
22.695073
241400000
5478590738.09
113.88407
113.976842
07/dec/2015
EUR
23.112263
241400000
5579300336.12
115.977533
116.068541
04/dec/2015
EUR
23.004178
241400000
5553208721.37
115.435162
115.523462
03/dec/2015
EUR
23.106415
241400000
5577888675.18
115.948188
116.034774
02/dec/2015
EUR
23.871203
241400000
5762508467.95
119.785901
119.869862
01/dec/2015
EUR
23.876839
241400000
5763869057.36
119.814182
119.897095
30/nov/2015
EUR
23.958028
241400000
5783467975.19
120.221589
120.304612
27/nov/2015
EUR
23.859708
241200000
5754961651.1
119.728219
119.811512
26/nov/2015
EUR
23.911956
241200000
5767563845.78
119.9904
120.072269
25/nov/2015
EUR
23.68499
241200000
5712819643.24
118.851482
118.932974
24/nov/2015
EUR
23.364269
241200000
5635461860.09
117.242102
117.319558
23/nov/2015
EUR
23.648316
241200000
5703974059.75
118.667452
118.741878
20/nov/2015
EUR
23.736325
241200000
5725201604.32
119.109082
119.183964
19/nov/2015
EUR
23.684634
241200000
5712733872.5
118.849696
118.925514
18/nov/2015
EUR
23.574327
241200000
5686127796.25
118.296175
118.370881
17/nov/2015
EUR
23.600451
241200000
5692429011.62
118.427265
118.50008
16/nov/2015
EUR
23.019032
241200000
5552190717
115.509699
115.583425
13/nov/2015
EUR
22.952719
241200000
5536196022.09
115.17694
115.25204
12/nov/2015
EUR
23.146703
241200000
5582984943.66
116.150359
116.222589
11/nov/2015
EUR
23.608939
241200000
5694476172.06
118.021248
118.09266
10/nov/2015
EUR
23.460847
241200000
5658756369.48
117.280935
117.353603
09/nov/2015
EUR
23.441021
240000000
5625845168.53
117.181825
117.255268
06/nov/2015
EUR
23.700946
240000000
5688227095.29
118.481191
118.554221
05/nov/2015
EUR
23.638848
240000000
5673323670.74
118.170763
118.242332
04/nov/2015
EUR
23.738047
240000000
5697131284.85
118.66666
118.739948
03/nov/2015
EUR
23.613509
237600000
5610569740.2
118.044093
118.116951
02/nov/2015
EUR
23.503157
237600000
5584350284.5
117.492443
117.566408
30/okt/2015
EUR
23.423532
237600000
5565431380.37
117.094397
117.170276
29/okt/2015
EUR
23.444275
237600000
5570359799.01
117.198091
117.27108
28/okt/2015
EUR
23.454963
237600000
5572899352.8
117.251521
117.323852
27/okt/2015
EUR
23.205267
237000000
5499648383.1
116.003289
116.072412
26/okt/2015
EUR
23.456546
236000000
5535744879.79
117.259434
117.329589
23/okt/2015
EUR
23.548459
231800000
5458532973.99
117.718908
117.786158
22/okt/2015
EUR
23.095008
231800000
5353422870.33
115.452103
115.518567
21/okt/2015
EUR
22.615623
231800000
5242301456.79
113.055654
113.116721
20/okt/2015
EUR
22.619727
231800000
5243252935.95
113.07617
113.135823
19/okt/2015
EUR
22.725154
231800000
5267690819.53
113.603201
113.667086
16/okt/2015
EUR
22.666712
231800000
5254144033.12
113.311049
113.372232
15/okt/2015
EUR
22.530146
231800000
5222487926.48
112.628354
112.691032
14/okt/2015
EUR
22.210135
231800000
5148309439.89
111.028617
111.090544
13/okt/2015
EUR
22.379495
231800000
5187567121.26
111.875249
111.93506
12/okt/2015
EUR
22.588925
231800000
5236113032.6
112.922191
112.981253
09/okt/2015
EUR
22.651369
231800000
5250587464.45
113.234349
113.295399
08/okt/2015
EUR
22.561324
231800000
5229715007.03
112.784213
112.842246
07/okt/2015
EUR
22.513592
231800000
5218650777.67
112.545601
112.604875
06/okt/2015
EUR
22.456296
231800000
5205369419.16
112.259178
112.316205
05/okt/2015
EUR
22.313935
231800000
5172370147.62
111.547514
111.604505
02/okt/2015
EUR
21.645731
231800000
5017480630.66
108.207158
108.259325
01/okt/2015
EUR
21.539692
231800000
4992900617.12
107.677068
107.727758
30/sep/2015
EUR
21.635353
231800000
5015074892.2
108.155278
108.204796
29/sep/2015
EUR
21.09493
231800000
4889804936.11
105.4537
105.499989
28/sep/2015
EUR
21.22794
231800000
4920636638.56
106.118618
106.164444
25/sep/2015
EUR
21.717299
231800000
5034070102.52
108.564927
108.616705
24/sep/2015
EUR
21.112014
231800000
4893764984.16
105.539103
105.592838
23/sep/2015
EUR
21.576749
231800000
5001490630.16
107.862316
107.910718
22/sep/2015
EUR
21.558534
231800000
4997268191.14
107.771259
107.820151
21/sep/2015
EUR
22.263611
231600000
5156252490.04
111.295944
111.34386
18/sep/2015
EUR
22.073868
231600000
5112307976.49
110.347417
110.401338
17/sep/2015
EUR
22.49285
231600000
5209344209.09
112.441911
112.490478
16/sep/2015
EUR
22.539389
231600000
5220122654.14
112.67456
112.720902
15/sep/2015
EUR
22.190561
231600000
5139334030.82
110.930767
110.977373
14/sep/2015
EUR
22.008521
231600000
5097173596.89
110.020747
110.067114
11/sep/2015
EUR
22.141685
231600000
5128014261.58
110.686435
110.730394
10/sep/2015
EUR
22.368334
231600000
5180506369.43
111.819455
111.863982
09/sep/2015
EUR
22.64831
231600000
5245348786.19
113.219057
113.258706
08/sep/2015
EUR
22.347484
231600000
5175677464.79
111.715226
111.751659
07/sep/2015
EUR
22.086207
231600000
5115165572.21
110.4091
110.443337
04/sep/2015
EUR
21.981249
231600000
5090857317.4
109.884414
109.916106
03/sep/2015
EUR
22.560887
231600000
5225101585.99
112.782029
112.811074
02/sep/2015
EUR
22.037063
231600000
5103784000.64
110.163429
110.194368
01/sep/2015
EUR
21.982749
231600000
5091204710.96
109.891913
109.9246
31/aug/2015
EUR
22.613048
231600000
5237181999.26
113.042782
113.07276
28/aug/2015
EUR
22.646289
231600000
5244880733.3
113.208954
113.23568
27/aug/2015
EUR
22.577431
231600000
5228933234.79
112.864732
112.887516
26/aug/2015
EUR
21.807894
231600000
5050708373.54
109.017812
109.042189
25/aug/2015
EUR
22.210179
231600000
5143877577.74
111.028837
111.050407
24/aug/2015
EUR
21.321925
231600000
4938157862.25
106.588449
106.615825
21/aug/2015
EUR
22.534319
231600000
5218948295.7
112.649215
112.662159
20/aug/2015
EUR
23.295365
231600000
5395206547.02
116.453689
116.464474
19/aug/2015
EUR
23.76872
231600000
5504835770.55
118.819994
118.827476
18/aug/2015
EUR
24.204317
231600000
5605720002.71
120.997547
120.999467
17/aug/2015
EUR
24.161652
230800000
5576509428.3
120.784264
120.78622
14/aug/2015
EUR
24.100301
225800000
5441848102.6
120.47757
120.477064
13/aug/2015
EUR
24.139437
225800000
5450684895.18
120.673211
120.674982
12/aug/2015
EUR
23.88475
225800000
5393176687.04
119.400029
119.397046
11/aug/2015
EUR
24.546591
225000000
5522983186.89
122.708577
122.704224
10/aug/2015
EUR
24.94798
225000000
5613295664.53
124.715123
124.708542
07/aug/2015
EUR
24.77969
224600000
5565518568.13
123.87384
123.863744
06/aug/2015
EUR
24.996345
224600000
5614179216.63
124.9569
124.943879
05/aug/2015
EUR
25.181722
224600000
5655814811.46
125.883601
125.867567
04/aug/2015
EUR
24.849748
224600000
5581253436.99
124.224061
124.20558
03/aug/2015
EUR
24.896246
223200000
5556842118.64
124.456504
124.438544
31/jul/2015
EUR
24.701943
219400000
5419606370.53
123.485182
123.466364
30/jul/2015
EUR
24.701302
217200000
5365122861.84
123.481978
123.460533
29/jul/2015
EUR
24.857966
210400000
5230116172.64
122.713451
122.695668
28/jul/2015
EUR
24.606809
209800000
5162508715.17
121.473593
121.456981
27/jul/2015
EUR
24.352045
209800000
5109059043.45
120.215929
120.19791
24/jul/2015
EUR
24.897657
209800000
5223528532.25
122.909389
122.887759
23/jul/2015
EUR
25.122547
208800000
5245587845.7
124.019577
123.998858
22/jul/2015
EUR
25.255829
208800000
5273417256.12
124.677535
124.653867
21/jul/2015
EUR
25.416917
208800000
5307052387.51
125.47276
125.448728
20/jul/2015
EUR
25.675746
208200000
5345690423.1
126.750491
126.722168
17/jul/2015
EUR
25.606723
208000000
5326198386.46
126.409753
126.376223
16/jul/2015
EUR
25.59886
208000000
5324562969.73
126.370937
126.338552
15/jul/2015
EUR
25.254212
208000000
5252876142.95
124.669553
124.639215
14/jul/2015
EUR
25.154946
208000000
5232228786.14
124.179518
124.149113
13/jul/2015
EUR
25.028896
208000000
5206010423.88
123.557261
123.527873
10/jul/2015
EUR
24.552865
208000000
5106995942.61
121.207294
121.176698
09/jul/2015
EUR
24.063015
208000000
5005107216.27
118.789108
118.758147
08/jul/2015
EUR
23.545775
206400000
4859847995.93
116.235709
116.204133
07/jul/2015
EUR
23.517321
206400000
4853975084.87
116.095243
116.059975
06/jul/2015
EUR
23.895239
203800000
4869849859.6
117.960867
117.925883
03/jul/2015
EUR
24.195925
203800000
4931129717.38
119.445229
119.408525
02/jul/2015
EUR
24.325472
203800000
4957531364.88
120.084749
120.045277
01/jul/2015
EUR
24.417639
203800000
4976314862.34
120.539739
120.496268
30/jun/2015
EUR
24.058412
203800000
4903104553.18
118.766385
118.72207
29/jun/2015
EUR
24.383764
203800000
4969411158.53
120.372512
120.328258
26/jun/2015
EUR
25.061809
203800000
5107596697.96
123.719739
123.672139
25/jun/2015
EUR
25.032784
203800000
5101681464.88
123.576455
123.529162
24/jun/2015
EUR
25.100744
203800000
5115531819.07
123.911945
123.867142
23/jun/2015
EUR
25.189482
203800000
5133616520.45
124.350007
124.30361
22/jun/2015
EUR
24.905609
203800000
5075763232.85
122.948644
122.904669
19/jun/2015
EUR
24.347612
203800000
4962043437.9
120.194045
120.149202
18/jun/2015
EUR
24.26465
203800000
4945135848.14
119.784496
119.740023
17/jun/2015
EUR
24.227465
203800000
4937557501.58
119.600929
119.556085
16/jun/2015
EUR
24.336458
203800000
4959770247.33
120.138982
120.093766
15/jun/2015
EUR
24.182824
202400000
4894603586.2
119.380555
119.334333
12/jun/2015
EUR
24.579864
202400000
4974964482.97
121.340577
121.29051
11/jun/2015
EUR
24.809583
202400000
5021459788.62
122.474604
122.423921
10/jun/2015
EUR
24.665576
201400000
4967647044.53
121.763701
121.716404
09/jun/2015
EUR
24.220976
201400000
4878104568.99
119.568896
119.52703
08/jun/2015
EUR
24.321121
201400000
4898273939.65
120.06327
120.02292
05/jun/2015
EUR
24.543093
201400000
4942979015.8
121.159053
121.122982
04/jun/2015
EUR
24.765531
201400000
4987778085.26
122.257137
122.222152
03/jun/2015
EUR
24.968026
201400000
5028560612.53
123.256771
123.226549
02/jun/2015
EUR
24.999502
198800000
4969901141.23
123.412155
123.380993
01/jun/2015
EUR
25.256744
198800000
5021040795.78
124.682052
124.650161
29/mei/2015
EUR
25.222717
198800000
5014276155.38
124.514075
124.479589
28/mei/2015
EUR
25.666844
198800000
5102568769.78
126.706545
126.664545
27/mei/2015
EUR
25.786704
198600000
5121239488.61
127.298244
127.260369
26/mei/2015
EUR
25.447632
212200000
5399987519.48
125.624387
125.589545
25/mei/2015
EUR
25.714597
211200000
5430923012.44
126.942282
126.564215
22/mei/2015
EUR
25.714597
211200000
5430923012.44
126.942282
126.913199
21/mei/2015
EUR
25.715463
211200000
5431105824.34
126.946557
126.922649
20/mei/2015
EUR
25.607872
210600000
5393017927.86
126.415425
126.394376
19/mei/2015
EUR
25.491706
210600000
5368553436.07
125.841962
125.835029
18/mei/2015
EUR
25.075293
210600000
5280856780.56
123.786304
123.792904
15/mei/2015
EUR
24.951975
210600000
5254885942.39
123.177534
123.195778
14/mei/2015
EUR
25.066152
210600000
5278931765.17
123.741178
123.754707
13/mei/2015
EUR
24.890405
209600000
5217028895.69
122.873589
122.898001
12/mei/2015
EUR
24.937707
209600000
5226943519.6
123.107099
123.132052
11/mei/2015
EUR
25.258632
209600000
5294209398.68
124.691372
124.721076
08/mei/2015
EUR
25.158185
209600000
5273155584.89
124.195507
124.251059
07/mei/2015
EUR
24.455562
210000000
5135668065.09
120.726949
120.792177
06/mei/2015
EUR
24.438509
211400000
5166300921.97
120.642766
120.720509
05/mei/2015
EUR
24.576249
213400000
5244571608.81
121.322731
121.409892
04/mei/2015
EUR
24.771057
213400000
5286143694.47
122.284417
123.118756
01/mei/2015
EUR
24.771057
213400000
5286143694.47
122.284417
122.382643
30/apr/2015
EUR
24.84374
213400000
5301654300.79
122.643228
122.737171
29/apr/2015
EUR
25.086323
213000000
5343386973.24
123.027699
123.139292
28/apr/2015
EUR
25.650998
215200000
5520094875.54
125.796963
125.908788
27/apr/2015
EUR
26.041595
215200000
5604151357.69
127.712519
127.820974
24/apr/2015
EUR
25.780954
215200000
5548061315.72
126.43429
126.552902
23/apr/2015
EUR
25.70084
215200000
5530820868.52
126.041397
126.16265
22/apr/2015
EUR
25.795729
216200000
5577036741.04
126.506749
126.628249
21/apr/2015
EUR
25.802621
216200000
5578526662.83
126.540549
126.660496
20/apr/2015
EUR
25.664191
217200000
5574262290.54
125.861664
125.989061
17/apr/2015
EUR
25.446988
217200000
5527085977.47
124.796463
124.922208
16/apr/2015
EUR
25.897979
218200000
5650939136.88
127.008201
127.134153
15/apr/2015
EUR
26.082403
218200000
5691180492.95
127.912649
128.038819
14/apr/2015
EUR
25.918971
218200000
5655519602.85
127.11115
127.242243
13/apr/2015
EUR
26.031664
218200000
5680109260.62
127.663816
127.789804
10/apr/2015
EUR
25.99108
223200000
5801209141.37
127.464785
127.581266
09/apr/2015
EUR
25.748434
223200000
5747050629.47
126.274807
126.394889
08/apr/2015
EUR
25.465134
223200000
5683818105.88
124.885454
125.005611
07/apr/2015
EUR
25.469726
223200000
5684842902.54
124.907974
125.032153
06/apr/2015
EUR
25.042625
223200000
5589513935.48
122.813396
122.685132
02/apr/2015
EUR
25.042625
223200000
5589513935.48
122.813396
122.932737
01/apr/2015
EUR
25.082747
223200000
5598469271.3
123.010166
123.132893
31/mrt/2015
EUR
25.001025
223200000
5580228794.21
122.609383
122.728765
30/mrt/2015
EUR
25.170118
203200000
5114568012.95
123.438644
123.566325
27/mrt/2015
EUR
24.896301
203200000
5058928452.53
122.095798
122.22152
26/mrt/2015
EUR
24.82797
203200000
5045043516.93
121.760691
121.894748
25/mrt/2015
EUR
25.02426
202800000
5074920026.51
122.723331
122.866725
24/mrt/2015
EUR
25.30742
199400000
5046299630.08
124.111997
124.251967
23/mrt/2015
EUR
25.236449
199400000
5032148106.22
123.763943
123.910159
20/mrt/2015
EUR
25.403471
199400000
5065452150.71
124.583048
124.726127
19/mrt/2015
EUR
25.184316
199400000
5021752643.85
123.508274
123.659464
18/mrt/2015
EUR
25.035315
196800000
4926950178.67
122.777547
122.927635
17/mrt/2015
EUR
24.948051
196800000
4909776611.66
122.349589
122.494807
16/mrt/2015
EUR
25.117502
195800000
4918007064.64
123.180606
123.322361
13/mrt/2015
EUR
24.885329
193800000
4822776910.32
122.041989
122.180709
12/mrt/2015
EUR
24.81343
193600000
4803880194.68
121.689384
121.82782
11/mrt/2015
EUR
24.814393
193600000
4804066502.24
121.694107
121.831448
10/mrt/2015
EUR
24.445136
193600000
4732578487.81
119.883206
120.021852
09/mrt/2015
EUR
24.678697
193600000
4777795749.98
121.02863
121.168974
06/mrt/2015
EUR
24.739075
193600000
4789485086.45
121.324734
121.45663
05/mrt/2015
EUR
24.716871
190000000
4696205632.24
121.215842
121.354261
04/mrt/2015
EUR
24.501652
190000000
4655313977.4
120.16037
120.299776
03/mrt/2015
EUR
24.312193
190000000
4619316833.72
119.23123
119.372488
02/mrt/2015
EUR
24.527066
188800000
4630710077.19
120.285005
120.432386
27/feb/2015
EUR
24.586059
188800000
4641847942.2
120.574317
120.722067
26/feb/2015
EUR
24.486055
188800000
4622967246.64
120.08388
120.235032
25/feb/2015
EUR
24.237251
188800000
4575992993.15
118.863702
119.015484
24/feb/2015
EUR
24.26742
187200000
4542861034.74
119.011656
119.163137
23/feb/2015
EUR
24.131271
187200000
4517374117.34
118.343957
118.496964
20/feb/2015
EUR
23.961065
186600000
4471134787.85
117.509238
117.656687
19/feb/2015
EUR
23.906545
185200000
4427492293.77
117.241862
117.388021
18/feb/2015
EUR
23.839485
185200000
4415072660.19
116.912988
117.05709
17/feb/2015
EUR
23.636785
184400000
4358623295.45
115.918912
116.062203
16/feb/2015
EUR
23.600881
184400000
4352002473.32
115.742832
115.883705
13/feb/2015
EUR
23.632148
184400000
4357768105.3
115.896171
116.038003
12/feb/2015
EUR
23.485262
184400000
4330682315.42
115.175817
115.317173
11/feb/2015
EUR
23.314119
184400000
4299123592.26
114.336502
114.472778
10/feb/2015
EUR
23.372569
184400000
4309901875.93
114.623151
114.760739
09/feb/2015
EUR
23.238845
184400000
4285243136.31
113.967345
114.095746
06/feb/2015
EUR
23.402303
184400000
4315384697.62
114.768971
114.89902
05/feb/2015
EUR
23.351526
184400000
4306021401.64
114.519952
114.64914
04/feb/2015
EUR
23.323824
184400000
4300913247.8
114.384097
114.512856
03/feb/2015
EUR
23.213239
184400000
4280521399.06
113.841769
113.973052
02/feb/2015
EUR
23.023205
184400000
4245479110.87
112.909809
113.038216
30/jan/2015
EUR
22.996526
184400000
4240559452.16
112.77897
112.90587
29/jan/2015
EUR
23.110592
183600000
4243104724.12
113.33837
113.466062
28/jan/2015
EUR
23.182624
183200000
4247056748.42
113.485652
113.612071
27/jan/2015
EUR
23.154385
182800000
4232621636.27
113.347414
113.477933
26/jan/2015
EUR
23.385234
181800000
4251435722.2
114.477487
114.608313
23/jan/2015
EUR
23.256049
181800000
4227949874.16
113.845089
113.975277
22/jan/2015
EUR
22.850515
181800000
4154223675.15
111.859882
111.989197
21/jan/2015
EUR
22.473586
180600000
4058729661.51
110.014706
110.139868
20/jan/2015
EUR
22.328104
180600000
4032455715.31
109.302529
109.426091
19/jan/2015
EUR
22.151646
180600000
4000587402.57
108.438716
108.560065
16/jan/2015
EUR
22.110763
180600000
3993203834.48
108.238582
108.355078
15/jan/2015
EUR
21.852923
180600000
3946638068.69
106.976381
107.095227
14/jan/2015
EUR
21.27808
180600000
3842821265.04
104.162358
104.279215
13/jan/2015
EUR
21.606616
180600000
3902154923.55
105.770637
105.885074
12/jan/2015
EUR
21.304521
180600000
3847596524.27
104.291794
104.405119
09/jan/2015
EUR
21.184521
180600000
3825924505.51
103.70436
103.812679
08/jan/2015
EUR
21.474984
180600000
3878382155.17
105.12626
105.233844
07/jan/2015
EUR
20.889759
180600000
3772690571.68
102.261414
102.371125
06/jan/2015
EUR
20.787405
182600000
3795780180.71
101.760362
101.868538
05/jan/2015
EUR
20.929603
182600000
3821745641.2
102.456467
102.56436
02/jan/2015
EUR
21.406778
182600000
3908877807.78
104.792372
104.903265
01/jan/2015
EUR
21.487429
182600000
3923604602.12
105.187182
105.295786
31/dec/2014
EUR
21.487429
182600000
3923604602.12
105.187182
105.295786
30/dec/2014
EUR
21.395468
182600000
3906812504.05
104.737006
104.844756
29/dec/2014
EUR
21.610442
182600000
3946066874.13
105.789371
105.89581
26/dec/2014
EUR
21.582236
182600000
3940916335.79
105.65129
105.815209
24/dec/2014
EUR
21.582236
182600000
3940916335.79
105.65129
105.752863
23/dec/2014
EUR
21.59062
182600000
3942447352.5
105.692332
105.793378
22/dec/2014
EUR
21.457468
182600000
3918133808.41
105.040514
105.137936
19/dec/2014
EUR
21.350024
182000000
3885704538.9
104.51455
104.611803
18/dec/2014
EUR
21.265082
182000000
3870245038.71
104.098734
104.199032
17/dec/2014
EUR
20.65805
182000000
3759765188.41
101.127132
101.225168
16/dec/2014
EUR
20.623933
182000000
3753555833.73
100.960119
101.075711
15/dec/2014
EUR
20.262437
187400000
3797180770.92
99.190492
99.299746
12/dec/2014
EUR
20.721739
187400000
3883254050.29
101.438913
101.552656
11/dec/2014
EUR
21.28286
187400000
3988408078.22
104.185762
104.300172
10/dec/2014
EUR
21.275691
187400000
3987064635.09
104.150663
104.264866
09/dec/2014
EUR
21.35874
187400000
4002628032.06
104.557212
104.6689
08/dec/2014
EUR
21.859639
187400000
4096496498.53
107.009258
107.122751
05/dec/2014
EUR
22.017475
186800000
4112864500.98
107.781915
107.89497
04/dec/2014
EUR
21.63663
186800000
4041722556.53
105.917564
106.027213
03/dec/2014
EUR
21.926122
184400000
4043176912.54
107.334711
107.444457
02/dec/2014
EUR
21.809791
183800000
4008639692.3
106.765237
106.87456
01/dec/2014
EUR
21.693237
183400000
3978539836.32
106.194677
106.304849
28/nov/2014
EUR
21.795264
183400000
3997251439.66
106.694123
106.801989
27/nov/2014
EUR
21.812589
183400000
4000428947.96
106.778939
106.885313
26/nov/2014
EUR
21.750118
183400000
3988971802.98
106.473121
106.578307
25/nov/2014
EUR
21.748307
183400000
3988639602.99
106.46426
106.567964
24/nov/2014
EUR
21.714634
183200000
3978120952.98
106.299416
106.399679
21/nov/2014
EUR
21.688846
183200000
3973396764.73
106.173176
106.271765
20/nov/2014
EUR
21.246387
183200000
3892338124.2
104.007212
104.105836
19/nov/2014
EUR
21.294373
180400000
3841504950.69
104.242117
104.341753
18/nov/2014
EUR
21.298662
178200000
3795421665.51
104.263113
104.358915
17/nov/2014
EUR
21.171166
177800000
3764233373.92
103.638983
103.733287
14/nov/2014
EUR
21.069434
177200000
3733503808.99
103.140975
103.235716
13/nov/2014
EUR
21.084295
177200000
3736137205.93
103.213724
103.307605
12/nov/2014
EUR
21.031901
177200000
3726852996.75
102.957241
103.051199
11/nov/2014
EUR
21.268438
177200000
3768767328.97
104.115158
104.220658
10/nov/2014
EUR
21.191991
177200000
3755220874.07
103.740927
103.837957
07/nov/2014
EUR
21.043773
177200000
3728956635.02
103.015357
103.105334
06/nov/2014
EUR
21.147574
176000000
3721973163.09
103.523493
103.611038
05/nov/2014
EUR
21.083886
176000000
3710764063.17
103.211722
103.302093
04/nov/2014
EUR
20.736567
173800000
3604015388.05
101.511495
101.601183
03/nov/2014
EUR
20.956482
173800000
3642236575.15
102.588043
102.682581
31/okt/2014
EUR
21.126803
173800000
3671838519.28
103.421813
103.517606
30/okt/2014
EUR
20.749616
173800000
3606283333.98
101.575374
101.667829
29/okt/2014
EUR
20.702916
173200000
3585745060.53
100.990876
101.081587
28/okt/2014
EUR
20.660764
172400000
3561915738.8
100.785255
100.876296
27/okt/2014
EUR
20.468809
172400000
3528822674.06
99.848879
99.937266
24/okt/2014
EUR
20.596092
172400000
3550766281.22
100.469778
100.556104
23/okt/2014
EUR
20.665082
171400000
3541995122.17
100.806318
100.891585
22/okt/2014
EUR
20.517215
171400000
3516650713.54
100.085008
100.170053
21/okt/2014
EUR
20.37336
170200000
3467545883.08
99.383269
99.466053
20/okt/2014
EUR
19.956497
169200000
3376639450.71
97.34977
97.430407
17/okt/2014
EUR
20.066514
169200000
3395254234.93
97.886444
97.966017
16/okt/2014
EUR
19.526191
169200000
3303831612.47
95.250695
95.32454
15/okt/2014
EUR
19.613216
169200000
3318556248.18
95.675212
95.751675
14/okt/2014
EUR
20.255347
169200000
3427204845.63
98.80759
98.886737
13/okt/2014
EUR
20.261627
169200000
3428267448.97
98.838225
98.91595
10/okt/2014
EUR
20.256349
169200000
3427374412.46
98.812478
98.890136
09/okt/2014
EUR
20.582004
169200000
3482475225.67
100.401056
100.477035
08/okt/2014
EUR
20.66251
169200000
3496096702.75
100.793772
100.869864
07/okt/2014
EUR
20.833848
168600000
3512586873.99
101.629576
101.704412
06/okt/2014
EUR
21.147921
163400000
3455570392.85
103.161655
103.239416
03/okt/2014
EUR
21.098758
163400000
3447537168.21
102.921833
102.996933
02/okt/2014
EUR
20.905138
162400000
3394994531.82
101.977335
102.049788
01/okt/2014
EUR
21.422626
162400000
3479034470.85
104.501693
104.574363
30/sep/2014
EUR
21.602236
162400000
3508203208.58
105.377848
105.449559
29/sep/2014
EUR
21.478412
162400000
3488094239.36
104.773823
104.845392
26/sep/2014
EUR
21.560444
162400000
3501416211.9
105.173983
105.24195
25/sep/2014
EUR
21.504115
160400000
3449260048.99
104.899204
104.965745
24/sep/2014
EUR
21.694365
156200000
3388659914.65
105.827263
105.892106
23/sep/2014
EUR
21.536437
156200000
3363991602.48
105.056874
105.121768
22/sep/2014
EUR
21.832719
156200000
3410270760.54
106.502167
106.572938
19/sep/2014
EUR
21.945391
156200000
3427870219.21
107.051792
107.122185
18/sep/2014
EUR
21.902042
150600000
3298447646.2
106.840332
106.911317
17/sep/2014
EUR
21.68753
150600000
3266142079.83
105.793921
105.864013
16/sep/2014
EUR
21.594705
150600000
3252162628.54
105.341111
105.411477
15/sep/2014
EUR
21.654521
150600000
3261170943.53
105.6329
105.7039
12/sep/2014
EUR
21.671998
150600000
3263802919.7
105.718154
105.786803
11/sep/2014
EUR
21.678548
150600000
3264789334.06
105.750106
105.816859
10/sep/2014
EUR
21.707319
150600000
3269122351.54
105.890454
105.953529
09/sep/2014
EUR
21.709284
150600000
3269418283.76
105.900039
105.965215
08/sep/2014
EUR
21.789547
150600000
3281505923.58
106.29157
106.355621
05/sep/2014
EUR
21.878327
150600000
3294876171.64
106.724648
106.78581
04/sep/2014
EUR
21.963953
150600000
3307771329.28
107.14234
107.20021
03/sep/2014
EUR
21.716632
150600000
3270524845.1
105.935883
105.996136
02/sep/2014
EUR
21.572786
150600000
3248861610.59
105.234188
105.291895
01/sep/2014
EUR
21.577945
150600000
3249638566.62
105.259354
105.315821
29/aug/2014
EUR
21.528973
150600000
3242263350.46
105.020464
105.075674
28/aug/2014
EUR
21.465362
150600000
3232683620.73
104.710163
104.762384
27/aug/2014
EUR
21.602746
148400000
3205847654.14
105.380336
105.429149
26/aug/2014
EUR
21.579376
148400000
3202379498
105.266335
105.314488
22/aug/2014
EUR
21.189361
147400000
3123311901.24
103.363803
103.410088
21/aug/2014
EUR
21.241665
147400000
3131021432.31
103.618947
103.66538
20/aug/2014
EUR
21.108052
147400000
3111326933.94
102.96717
103.013489
19/aug/2014
EUR
21.107306
147400000
3111216909.46
102.963531
103.007339
18/aug/2014
EUR
20.990886
147400000
3094056609.36
102.395622
102.437565
15/aug/2014
EUR
20.743816
147400000
3057638533.23
101.190391
101.231631
14/aug/2014
EUR
20.829087
147400000
3070207466.8
101.606351
101.645507
13/aug/2014
EUR
20.769824
147400000
3061472142.67
101.31726
101.354569
12/aug/2014
EUR
20.670036
147400000
3046763448.47
100.830484
100.866325
11/aug/2014
EUR
20.71422
147400000
3053276146.88
101.046018
101.077825
08/aug/2014
EUR
20.44375
147400000
3013408834.59
99.726639
99.758303
07/aug/2014
EUR
20.572
147400000
3032312930.66
100.352255
100.382368
06/aug/2014
EUR
20.714245
147400000
3053279757.66
101.04614
101.077345
05/aug/2014
EUR
20.874035
147400000
3076832779.45
101.825612
101.854119
04/aug/2014
EUR
20.806305
147000000
3058526958.74
101.495218
101.528339
01/aug/2014
EUR
20.854493
147000000
3065610611.16
101.730284
101.755426
31/jul/2014
EUR
21.112269
142200000
3002164663.86
102.987741
103.0099
30/jul/2014
EUR
21.379193
142200000
3040121288.01
104.289823
104.31581
29/jul/2014
EUR
21.494904
142200000
3056575477.74
104.854272
104.878252
28/jul/2014
EUR
21.436108
139000000
2979619012.09
104.56746
104.590722
25/jul/2014
EUR
21.474695
139000000
2984982675.67
104.755691
104.776493
24/jul/2014
EUR
21.624572
139000000
3005815509.63
105.486806
105.50445
23/jul/2014
EUR
21.537088
139000000
2993655356.34
105.06005
105.075427
22/jul/2014
EUR
21.809316
137000000
2987876350.03
104.928966
104.944447
21/jul/2014
EUR
21.526996
137000000
2949198505.25
103.570668
103.583719
18/jul/2014
EUR
21.637479
137000000
2964334700.62
104.102224
104.112421
17/jul/2014
EUR
21.638814
137000000
2964517594.9
104.108647
104.118
16/jul/2014
EUR
21.847663
137000000
2993129841.49
105.113461
105.123752
15/jul/2014
EUR
21.556755
137000000
2953275516.71
103.713844
103.72337
14/jul/2014
EUR
21.632931
137000000
2963711560.22
104.080342
104.088697
11/jul/2014
EUR
21.451195
137000000
2938813735.25
103.205974
103.212998
10/jul/2014
EUR
21.417587
137000000
2934209470
103.044279
103.049302
09/jul/2014
EUR
21.640677
137000000
2964772753.06
104.11761
104.123058
08/jul/2014
EUR
21.636577
136600000
2955556528.59
104.097884
104.101945
07/jul/2014
EUR
21.933426
136600000
2996106016.7
105.526084
105.531311
04/jul/2014
EUR
22.12975
136600000
3022923899.7
106.470638
106.471987
03/jul/2014
EUR
22.18988
136600000
3031137670.4
106.759935
106.762532
02/jul/2014
EUR
21.985151
136600000
3003171761.6
105.774943
105.780158
01/jul/2014
EUR
21.9368
136400000
2992179577.09
105.542317
105.546548
30/jun/2014
EUR
21.74425
135800000
2952869244.84
104.61592
104.621048
27/jun/2014
EUR
21.753296
135800000
2954097732.32
104.659442
104.662901
26/jun/2014
EUR
21.744259
135800000
2952870506.38
104.615964
104.621369
25/jun/2014
EUR
21.759413
135000000
2937520765.61
104.688872
104.693833
24/jun/2014
EUR
21.98478
133800000
2941563574.59
105.773158
105.801392
23/jun/2014
EUR
22.019965
131800000
2902231436.95
105.94244
105.98946
20/jun/2014
EUR
22.125004
131800000
2916075610.29
106.447804
106.49599
19/jun/2014
EUR
22.127107
131800000
2916352811.74
106.457922
106.504005
18/jun/2014
EUR
21.998398
131800000
2899388971.7
105.838677
105.900776
17/jun/2014
EUR
22.010923
129000000
2839409176.4
105.898937
105.976028
16/jun/2014
EUR
21.950365
129000000
2831597172.47
105.607581
105.663322
13/jun/2014
EUR
22.049118
127600000
2813467510.03
106.082701
106.110811
12/jun/2014
EUR
22.083131
127600000
2817807545.81
106.246344
106.270147
11/jun/2014
EUR
22.075929
127400000
2812473466.37
106.211694
106.234098
10/jun/2014
EUR
22.177297
127400000
2825387662.75
106.699396
106.750545
09/jun/2014
EUR
22.108023
127400000
2816562205.33
106.366105
106.38981
06/jun/2014
EUR
22.026431
127400000
2806167323.56
105.973549
105.994927
05/jun/2014
EUR
21.889191
127400000
2788682944.66
105.31326
105.334131
04/jun/2014
EUR
21.80591
126400000
2756267062.18
104.912579
104.930491
03/jun/2014
EUR
21.801235
126000000
2746955713.68
104.890086
104.906651
02/jun/2014
EUR
21.893911
122600000
2684193602.1
105.335969
105.353484
30/mei/2014
EUR
21.835255
121600000
2655167117.93
105.053763
105.081812
29/mei/2014
EUR
21.857905
121600000
2657921354.75
105.162737
105.189379
28/mei/2014
EUR
21.83739
121600000
2655426661.26
105.064035
105.090048
27/mei/2014
EUR
21.851528
121600000
2657145808.09
105.132056
105.161948
26/mei/2014
EUR
21.686226
121600000
2637045086.58
104.336755
104.957399
23/mei/2014
EUR
21.686226
121600000
2637045086.58
104.336755
104.37127
22/mei/2014
EUR
21.641267
121600000
2631578188.01
104.120448
104.152646
21/mei/2014
EUR
21.60842
121600000
2627583906.85
103.962415
103.998066
20/mei/2014
EUR
21.48246
121000000
2599377754.8
103.356396
103.392351
19/mei/2014
EUR
21.501966
121800000
2618939520.22
103.450244
103.491642
16/mei/2014
EUR
21.523701
122000000
2625891635.24
103.554815
103.603729
15/mei/2014
EUR
21.462083
122000000
2618374199.3
103.258359
103.316287
14/mei/2014
EUR
21.62732
122000000
2638533095.93
104.053347
104.121168
13/mei/2014
EUR
21.615526
122000000
2637094240.37
103.996603
104.071982
12/mei/2014
EUR
21.546977
122000000
2628731235.63
103.6668
103.745013
09/mei/2014
EUR
21.381822
122000000
2608582372.04
102.872207
102.964267
08/mei/2014
EUR
21.43728
122000000
2615348179.57
103.139026
103.236154
07/mei/2014
EUR
21.2039
122400000
2595357405.02
102.016189
102.124796
06/mei/2014
EUR
21.176526
122400000
2592006836.15
101.884487
102.011996
05/mei/2014
EUR
21.27033
122400000
2603488466.63
102.335797
102.287459
02/mei/2014
EUR
21.27033
122400000
2603488466.63
102.335797
102.471714
01/mei/2014
EUR
21.307958
122400000
2608094075.05
102.516832
102.662105
30/apr/2014
EUR
21.274066
122400000
2603945750.08
102.353771
102.497679
29/apr/2014
EUR
21.26116
123600000
2627879415.82
102.291678
102.448511
28/apr/2014
EUR
21.005026
123600000
2596221319.16
101.059366
101.217528
25/apr/2014
EUR
20.95521
123600000
2590063989.07
100.819692
100.976021
24/apr/2014
EUR
21.106667
123600000
2608784104.41
101.548381
101.721154
23/apr/2014
EUR
21.030299
123600000
2599344989.71
101.18096
101.352305
22/apr/2014
EUR
21.13831
123600000
2612695201.19
101.700622
101.871327
21/apr/2014
EUR
20.856351
123600000
2577844985.18
100.344061
100.548989
17/apr/2014
EUR
20.856351
123600000
2577844985.18
100.344061
100.507343
16/apr/2014
EUR
20.758339
123600000
2565730758.7
99.872506
100.040366
15/apr/2014
EUR
20.617212
123000000
2535917174.72
98.639747
98.803653
14/apr/2014
EUR
20.809149
123000000
2559525417.26
99.558039
99.724107
11/apr/2014
EUR
20.696545
123000000
2545675060.38
99.019303
99.188256
10/apr/2014
EUR
20.975879
123000000
2580033118.31
100.355732
100.53014
09/apr/2014
EUR
21.081061
123000000
2592970619.69
100.858958
101.038439
08/apr/2014
EUR
21.003632
122400000
2570844627.55
100.488511
100.669581
07/apr/2014
EUR
21.046886
122400000
2576138847.82
100.695453
100.877169
04/apr/2014
EUR
21.306073
122400000
2607863405.92
101.935492
102.116541
03/apr/2014
EUR
21.177246
122400000
2592094996.41
101.31914
101.501267
02/apr/2014
EUR
21.148148
122400000
2588533354.58
101.179925
101.366969
01/apr/2014
EUR
21.111006
122400000
2583987241.82
101.002225
101.190096
31/mrt/2014
EUR
20.989348
122400000
2569096278.4
100.420172
100.605385
28/mrt/2014
EUR
20.961492
122400000
2565686713.62
100.286899
100.46918
27/mrt/2014
EUR
20.805032
122400000
2546535989.72
99.538341
99.72151
26/mrt/2014
EUR
20.767377
122400000
2541926948.81
99.358187
99.546421
25/mrt/2014
EUR
20.621038
122400000
2524015116.5
98.658052
98.848663
24/mrt/2014
EUR
20.357538
122400000
2491762730.82
97.397378
97.587404
21/mrt/2014
EUR
20.568626
122400000
2517599847.96
98.407295
98.59303
20/mrt/2014
EUR
20.536081
122400000
2513616374.53
98.251588
98.44522
19/mrt/2014
EUR
20.525272
122400000
2512293366.34
98.199875
98.395914
18/mrt/2014
EUR
20.541385
122400000
2514265598.23
98.276965
98.473525
17/mrt/2014
EUR
20.409296
122400000
2498097944.18
97.645006
97.837168
14/mrt/2014
EUR
20.194584
122400000
2471817095.82
96.617751
96.804442
13/mrt/2014
EUR
20.335698
122400000
2489089471.04
97.292888
97.479748
12/mrt/2014
EUR
20.554949
123800000
2544702734.67
98.341859
98.528163
11/mrt/2014
EUR
20.759673
123800000
2570047538.2
99.321329
99.508447
10/mrt/2014
EUR
20.757945
123800000
2569833604.15
99.313061
99.501965
07/mrt/2014
EUR
20.858093
123800000
2582232002.09
99.792203
99.978127
06/mrt/2014
EUR
21.124095
125200000
2644736774.67
101.064847
101.253978
05/mrt/2014
EUR
21.106804
125200000
2642571902.73
100.982121
101.17044
04/mrt/2014
EUR
21.107411
125200000
2642647947.83
100.985025
101.175415
03/mrt/2014
EUR
20.686886
125800000
2602410321.85
98.973091
99.155722
28/feb/2014
EUR
21.161596
125800000
2662128891.48
101.244265
101.429893
27/feb/2014
EUR
21.126674
126000000
2661960931.86
101.077186
101.259794
26/feb/2014
EUR
21.153505
126000000
2665341656.31
101.205555
101.387808
25/feb/2014
EUR
21.193835
126000000
2670423333.64
101.398507
101.580722
24/feb/2014
EUR
21.18935
126000000
2669858160.06
101.377049
101.562353
21/feb/2014
EUR
21.061382
121000000
2548427310.31
100.764807
100.941062
20/feb/2014
EUR
20.981826
119200000
2501033766.25
100.384184
100.556906
19/feb/2014
EUR
20.991054
119200000
2502133662.37
100.428334
100.598827
18/feb/2014
EUR
20.954557
119200000
2497783198.22
100.25372
100.423179
17/feb/2014
EUR
20.949496
119200000
2497180037.53
100.229506
100.398358
14/feb/2014
EUR
20.873996
119200000
2488180398.08
99.868289
100.035881
13/feb/2014
EUR
20.762828
119200000
2474929111.95
99.336423
99.50106
12/feb/2014
EUR
20.791792
119200000
2478381684.57
99.474997
99.638178
11/feb/2014
EUR
20.632365
119200000
2459377936.09
98.712244
98.874328
10/feb/2014
EUR
20.364738
119200000
2427476830.61
97.431825
97.59158
07/feb/2014
EUR
20.35202
119200000
2425960810.42
97.370978
97.527399
06/feb/2014
EUR
20.206762
119200000
2408646045.12
96.676015
96.829731
05/feb/2014
EUR
19.91621
119200000
2374012240.63
95.285915
95.435722
04/feb/2014
EUR
19.886598
119200000
2370482518.39
95.144241
95.292298
03/feb/2014
EUR
19.932777
119200000
2375987106.31
95.365177
95.510152
31/jan/2014
EUR
20.204828
119200000
2408415589.76
96.666762
96.811893
30/jan/2014
EUR
20.257879
119200000
2414739269.27
96.920576
97.064635
29/jan/2014
EUR
20.202964
119200000
2408193399.45
96.657844
96.805217
28/jan/2014
EUR
20.362632
119200000
2427225789.51
97.175834
97.328062
27/jan/2014
EUR
20.238757
119200000
2412459908.36
96.58467
96.733664
24/jan/2014
EUR
20.407785
119200000
2432608058.86
97.391316
97.539272
23/jan/2014
EUR
20.903413
119200000
2491686868.92
99.756584
99.903881
22/jan/2014
EUR
21.114216
119200000
2516814587.97
100.762591
100.909378
21/jan/2014
EUR
21.093561
120000000
2531227432.81
100.66402
100.809881
20/jan/2014
EUR
21.072013
120000000
2528641668.16
100.561187
100.707673
17/jan/2014
EUR
21.091748
120000000
2531009808.95
100.655368
100.799257
16/jan/2014
EUR
20.978662
120000000
2517439451.13
100.115692
100.259175
15/jan/2014
EUR
21.001751
120000000
2520210135
100.225878
100.367339
14/jan/2014
EUR
20.786367
120000000
2494364071.79
99.198009
99.336621
13/jan/2014
EUR
20.751713
120000000
2490205638.37
99.032631
99.173653
10/jan/2014
EUR
20.704024
120000000
2484482953.3
98.805047
98.942345
09/jan/2014
EUR
20.610034
120000000
2473204150.62
98.356502
98.491068
08/jan/2014
EUR
20.697618
120000000
2483714171.09
98.774476
98.90786
07/jan/2014
EUR
20.676819
120000000
2481218397.01
98.675217
98.806024
06/jan/2014
EUR
20.524867
120000000
2462984098.07
97.950063
98.079537
03/jan/2014
EUR
20.571765
120000000
2468611811.63
98.173872
98.299443
02/jan/2014
EUR
20.461275
120000000
2455353041.89
97.646585
97.770106
01/jan/2014
EUR
20.626166
120000000
2475139984.34
98.433488
98.555075
31/dec/2013
EUR
20.626166
120000000
2475139984.34
98.433488
98.555075
30/dec/2013
EUR
20.552962
120000000
2466355499.25
98.084139
98.20399
27/dec/2013
EUR
20.592964
120000000
2471155799.05
98.275039
98.391969
26/dec/2013
EUR
20.375258
120000000
2445031075.69
97.236089
97.386302
24/dec/2013
EUR
20.375258
120000000
2445031075.69
97.236089
97.349824
23/dec/2013
EUR
20.322681
120000000
2438721773.16
96.985178
97.096876
20/dec/2013
EUR
20.177575
120000000
2421309100.69
96.292694
96.399844
19/dec/2013
EUR
20.069387
120000000
2408326498.92
95.776392
95.884321
18/dec/2013
EUR
19.728867
120000000
2367464086.01
94.151341
94.256775
17/dec/2013
EUR
19.561574
120000000
2347388932.32
93.352975
93.457538
16/dec/2013
EUR
19.709485
120000000
2365138280.34
94.058845
94.16301
13/dec/2013
EUR
19.458537
120000000
2335024527.37
92.861255
92.96128
12/dec/2013
EUR
19.49137
120000000
2338964444.42
93.017943
93.116651
11/dec/2013
EUR
19.676195
120800000
2376884388.94
93.899977
93.998666
10/dec/2013
EUR
19.77708
120800000
2389071358.5
94.381426
94.477811
09/dec/2013
EUR
19.924287
120800000
2406853961.38
95.083937
95.178922
06/dec/2013
EUR
19.886947
122000000
2426207596.02
94.905741
94.997398
05/dec/2013
EUR
19.752415
122000000
2409794665.6
94.263718
94.35397
04/dec/2013
EUR
19.933195
122000000
2431849871.09
95.126448
95.214529
03/dec/2013
EUR
20.050648
124800000
2502320874.71
95.686965
95.77451
02/dec/2013
EUR
20.357521
124800000
2540618663.68
97.151443
97.24015
29/nov/2013
EUR
20.424677
124800000
2548999704.2
97.47193
97.558807
28/nov/2013
EUR
20.428099
124800000
2549426865.69
97.48826
97.573722
27/nov/2013
EUR
20.357678
124800000
2540638291.84
97.152193
97.236299
26/nov/2013
EUR
20.249487
124800000
2527136097.14
96.635877
96.717913
25/nov/2013
EUR
20.383829
124800000
2543901915.13
97.276992
97.356382
22/nov/2013
EUR
20.301034
124800000
2533569121.16
96.881873
96.958437
21/nov/2013
EUR
20.283891
126800000
2571997402.92
96.800062
96.874285
20/nov/2013
EUR
20.317385
126800000
2576244433.21
96.959904
97.034295
19/nov/2013
EUR
20.281475
126800000
2571691140.52
96.788532
96.862094
18/nov/2013
EUR
20.417216
126800000
2588903062.77
97.436324
97.506826
15/nov/2013
EUR
20.307761
128400000
2607516551.83
96.913976
96.984481
14/nov/2013
EUR
20.264046
131400000
2662695733.03
96.705356
96.774609
13/nov/2013
EUR
20.098446
131400000
2640935872.53
95.915069
95.983483
12/nov/2013
EUR
20.200777
131400000
2654382199.27
96.40342
96.471312
11/nov/2013
EUR
20.317801
131400000
2669759147.73
96.961889
97.029568
08/nov/2013
EUR
20.265924
131200000
2658889329.14
96.714318
96.779791
07/nov/2013
EUR
20.293927
131200000
2662563260.61
96.847956
96.911465
06/nov/2013
EUR
20.291318
131200000
2662220954.88
96.835505
96.898062
05/nov/2013
EUR
20.2016
131200000
2650449975.62
96.407347
96.472335
04/nov/2013
EUR
20.237646
131200000
2655179284.81
96.579368
96.644158
01/nov/2013
EUR
20.168647
131200000
2646126582.14
96.250087
96.312631
31/okt/2013
EUR
20.221739
131200000
2653092202.59
96.503456
96.564427
30/okt/2013
EUR
20.135758
126400000
2545159934.4
96.093132
96.153874
29/okt/2013
EUR
20.1332
125800000
2532756575.82
96.080925
96.139533
28/okt/2013
EUR
20.059841
115800000
2322929633.36
95.730836
95.789943
25/okt/2013
EUR
20.090071
110400000
2217943941.25
95.875102
95.931985
24/okt/2013
EUR
20.102872
110400000
2219357076.81
95.936191
95.993136
23/okt/2013
EUR
20.012952
110400000
2209430005.62
95.50707
95.564211
22/okt/2013
EUR
20.20289
110000000
2222317991.27
96.075627
96.130285
21/okt/2013
EUR
20.103575
110000000
2211393266.09
95.603331
95.657972
18/okt/2013
EUR
20.038177
110000000
2204199570.28
95.292328
95.343432
17/okt/2013
EUR
19.883328
110000000
2187166107.06
94.555938
94.604803
16/okt/2013
EUR
19.857545
110000000
2184329996.98
94.433326
94.481725
15/okt/2013
EUR
19.806002
110000000
2178660229.21
94.188211
94.23908
14/okt/2013
EUR
19.643048
109400000
2148949525.24
93.413277
93.462103
11/okt/2013
EUR
19.607215
109400000
2145029375.43
93.242872
93.288496
10/okt/2013
EUR
19.520262
109400000
2135516742.52
92.829363
92.876573
09/okt/2013
EUR
19.199088
109400000
2100380316.99
91.302008
91.347651
08/okt/2013
EUR
19.304059
109400000
2111864106.73
91.801202
91.844793
07/okt/2013
EUR
19.453131
109400000
2128172625.25
92.510119
92.554073
04/okt/2013
EUR
19.49857
108800000
2121444497.98
92.726206
92.768753
03/okt/2013
EUR
19.477774
108800000
2119181860.86
92.62731
92.671753
02/okt/2013
EUR
19.556039
108400000
2119874726.84
92.999502
93.043884
01/okt/2013
EUR
19.688669
108400000
2134251745.26
93.63023
93.674263
30/sep/2013
EUR
19.547479
108400000
2118946779.82
92.958795
92.997693
27/sep/2013
EUR
19.657025
107800000
2119027312.67
93.479745
93.518134
26/sep/2013
EUR
19.711091
107400000
2116971260.42
93.736858
93.750774
25/sep/2013
EUR
19.706254
107400000
2116451754.48
93.713856
93.750774
24/sep/2013
EUR
19.716527
107400000
2117555038.94
93.762709
93.798239
19/sep/2013
EUR
19.833865
106200000
2106356536.81
94.320715
94.354192
18/sep/2013
EUR
19.719487
106200000
2094209563.93
93.776786
93.809871
17/sep/2013
EUR
19.630936
106200000
2084805496.11
93.355678
93.385666
16/sep/2013
EUR
19.724665
104200000
2055310193.71
93.80141
93.831288
13/sep/2013
EUR
19.601754
104200000
2042502771.13
93.216902
93.241721
12/sep/2013
EUR
19.557915
103800000
2030111625.3
93.008424
93.026567
11/sep/2013
EUR
19.564167
103800000
2030760596.17
93.038155
93.055329
10/sep/2013
EUR
19.490475
103800000
2023111338.58
92.68771
92.703236
09/sep/2013
EUR
19.245868
103800000
1997721188.57
91.524472
91.540335
06/sep/2013
EUR
19.270902
103200000
1988757185.02
91.643522
91.656378
05/sep/2013
EUR
19.176029
103200000
1978966200.9
91.19235
91.204265
04/sep/2013
EUR
19.036795
103200000
1964597293.75
90.530217
90.541359
03/sep/2013
EUR
18.993733
103200000
1960153279.7
90.325434
90.333485
02/sep/2013
EUR
19.072605
101600000
1937776735.77
90.700513
90.707951
30/aug/2013
EUR
18.72847
101600000
1902812575.36
89.063966
89.06633
29/aug/2013
EUR
18.902647
101600000
1920508990.81
89.892271
89.893642
28/aug/2013
EUR
18.769365
101600000
1906967529.87
89.258444
89.259391
27/aug/2013
EUR
18.82916
101600000
1913042722.57
89.542801
89.53986
26/aug/2013
EUR
19.173804
101600000
1948058585.02
91.181769
91.130823
23/aug/2013
EUR
19.173804
101600000
1948058585.02
91.181769
91.178272
22/aug/2013
EUR
19.099345
101600000
1940493533.45
90.827676
90.826303
21/aug/2013
EUR
18.914552
101600000
1921718495.63
89.948886
89.947637
20/aug/2013
EUR
19.013309
101600000
1931752248.83
90.418529
90.413417
19/aug/2013
EUR
19.169447
101600000
1947615835.98
91.161049
91.155843
16/aug/2013
EUR
19.274726
101600000
1958312254.42
91.661708
91.656105
15/aug/2013
EUR
19.216194
99000000
1902403238.76
91.383356
91.375392
14/aug/2013
EUR
19.412701
99000000
1921857427.66
92.317853
92.30653
13/aug/2013
EUR
19.348414
99000000
1915493078.42
92.012134
92.002386
12/aug/2013
EUR
19.238607
99000000
1904622118.31
91.489942
91.479774
09/aug/2013
EUR
19.225903
99000000
1903364405.04
91.429528
91.415924
08/aug/2013
EUR
19.112028
99000000
1892090784.47
90.887991
90.873865
07/aug/2013
EUR
19.032246
99000000
1884192362.01
90.508584
90.493476
06/aug/2013
EUR
19.064608
99000000
1887396219.28
90.662483
90.644336
05/aug/2013
EUR
19.140051
99000000
1894865127.69
91.021255
91.002275
02/aug/2013
EUR
19.110295
99000000
1891919241.61
90.87975
90.856366
01/aug/2013
EUR
19.062604
99000000
1887197861.53
90.652953
90.629994
31/jul/2013
EUR
18.843736
99000000
1865529882.33
89.612118
89.588922
30/jul/2013
EUR
18.829119
99000000
1864082787.37
89.542606
89.518105
29/jul/2013
EUR
18.813245
99000000
1862511259.24
89.467117
89.450088
26/jul/2013
EUR
18.805067
99000000
1861701656.97
89.428226
89.407184
25/jul/2013
EUR
18.851072
99000000
1866256194.5
89.647004
89.624078
24/jul/2013
EUR
18.943792
99000000
1875435485.98
90.087938
90.063511
23/jul/2013
EUR
19.104651
97600000
1864614026.32
89.57462
89.551249
22/jul/2013
EUR
19.159412
97600000
1869958624.59
89.831374
89.807156
19/jul/2013
EUR
19.131151
97600000
1867200429.36
89.698869
89.672426
18/jul/2013
EUR
19.126748
97600000
1866770673.96
89.678225
89.651036
17/jul/2013
EUR
18.960685
97600000
1850562925.34
88.899617
88.873129
16/jul/2013
EUR
18.848951
97600000
1839657673.59
88.375738
88.344878
15/jul/2013
EUR
18.978945
97600000
1852345069.2
88.985232
88.96134
12/jul/2013
EUR
18.897098
97600000
1844356806.28
88.601481
88.578359
11/jul/2013
EUR
18.92078
97600000
1846668144.15
88.712518
88.687795
10/jul/2013
EUR
18.813407
97600000
1836188539.86
88.209085
88.185626
09/jul/2013
EUR
18.789328
97600000
1833838432.04
88.096188
88.069138
08/jul/2013
EUR
18.647888
97600000
1820033951.36
87.433028
87.405229
05/jul/2013
EUR
18.387982
97600000
1794667056.43
86.214425
86.183723
04/jul/2013
EUR
18.637921
97600000
1819061181.79
87.386297
87.356197
03/jul/2013
EUR
18.210001
97600000
1777296107.37
85.379938
85.35222
02/jul/2013
EUR
18.316623
97200000
1780375830.81
85.879849
85.849719
01/jul/2013
EUR
18.394024
97200000
1787899220.39
86.242754
86.210824
28/jun/2013
EUR
18.187581
97200000
1767832949.01
85.274819
85.241292
27/jun/2013
EUR
18.277986
97200000
1776620251.15
85.698695
85.660284
26/jun/2013
EUR
18.161077
97200000
1765256718.97
85.150552
85.117202
25/jun/2013
EUR
17.85265
97200000
1735277643.72
83.704452
83.671061
24/jun/2013
EUR
17.598593
97200000
1710583289.64
82.513273
82.477584
21/jun/2013
EUR
17.886039
97200000
1738523073.31
83.861001
83.822151
20/jun/2013
EUR
18.092397
97200000
1758581061.1
84.828537
84.788609
19/jun/2013
EUR
18.644022
97200000
1812198938.99
87.414902
87.371055
18/jun/2013
EUR
18.6859
97200000
1816269508.15
87.611252
87.566085
17/jun/2013
EUR
18.703034
97200000
1817934923.28
87.691587
87.644337
14/jun/2013
EUR
18.565868
97200000
1804602459.99
87.048467
87.001766
13/jun/2013
EUR
18.535602
97200000
1801660554.61
86.906561
86.858595
12/jun/2013
EUR
18.54855
97200000
1802919086.12
86.967269
86.918279
11/jun/2013
EUR
18.605499
97200000
1808454591.2
87.234282
87.183267
10/jun/2013
EUR
18.820676
97200000
1829369746.79
88.243167
88.190959
07/jun/2013
EUR
18.831047
97200000
1830377811.51
88.291793
88.238228
06/jun/2013
EUR
18.592544
97200000
1807195297.15
87.173541
87.12003
05/jun/2013
EUR
18.810344
97200000
1828365460.82
88.194724
88.1391
04/jun/2013
EUR
19.086709
97200000
1855228172.29
89.490497
89.433877
03/jun/2013
EUR
19.025671
97200000
1849295307.74
89.204312
89.147767
31/mei/2013
EUR
19.170372
97200000
1863360181.65
89.882762
89.830179
30/mei/2013
EUR
19.344483
97200000
1880283828.94
90.699104
90.647125
29/mei/2013
EUR
19.273082
97200000
1873343622.55
90.364331
90.313294
28/mei/2013
EUR
19.636069
97200000
1908625984.96
92.066242
92.008601
27/mei/2013
EUR
19.328412
96600000
1867124678.78
90.623753
90.862747
24/mei/2013
EUR
19.328412
96600000
1867124678.78
90.623753
90.569749
23/mei/2013
EUR
19.368277
96600000
1870975595.98
90.810665
90.75086
22/mei/2013
EUR
19.786921
99200000
1962862626.38
92.773531
92.714163
21/mei/2013
EUR
19.737019
99200000
1957912303.84
92.539559
92.484738
20/mei/2013
EUR
19.717542
99200000
1955980239.87
92.448239
92.390056
17/mei/2013
EUR
19.64106
99200000
1948393222.7
92.089643
92.03582
16/mei/2013
EUR
19.582011
99200000
1942535534.25
91.812784
91.761202
15/mei/2013
EUR
19.588845
99200000
1943213430.46
91.844826
91.803126
14/mei/2013
EUR
19.434036
99200000
1927856411.29
91.118984
91.083359
13/mei/2013
EUR
19.348935
98800000
1911674807.25
90.719977
90.688155
10/mei/2013
EUR
19.382504
98800000
1914991465.68
90.87737
90.843769
09/mei/2013
EUR
19.303345
98800000
1907170554.75
90.506223
90.46862
08/mei/2013
EUR
19.288157
98800000
1905669952.93
90.435012
90.407418
07/mei/2013
EUR
19.148481
98800000
1891869991.6
89.780123
89.756966
06/mei/2013
EUR
19.091016
98800000
1886192441.32
89.510691
89.517764
03/mei/2013
EUR
19.091016
98800000
1886192441.32
89.510691
89.490275
02/mei/2013
EUR
18.888829
98800000
1866216362.97
88.562711
88.544595
01/mei/2013
EUR
18.815045
98800000
1858926542.58
88.216765
88.200702
30/apr/2013
EUR
18.802763
98800000
1857713018.31
88.15918
88.140953
29/apr/2013
EUR
18.833966
97600000
1838195155.93
88.305479
88.299221
26/apr/2013
EUR
18.719381
97600000
1827011591.49
87.768232
87.768259
25/apr/2013
EUR
18.77055
112400000
2109809829.81
88.008145
88.025192
24/apr/2013
EUR
18.629027
112400000
2093902635.53
87.344596
87.357478
23/apr/2013
EUR
18.593721
111800000
2078778119.34
86.6469
86.669033
22/apr/2013
EUR
18.148047
111800000
2028951682.92
84.570055
84.592015
19/apr/2013
EUR
18.115087
111800000
2025266753.96
84.416461
84.438177
18/apr/2013
EUR
18.010563
111800000
2013580950.55
83.929379
83.95614
17/apr/2013
EUR
18.012132
111800000
2013756422.64
83.93669
83.964259
16/apr/2013
EUR
18.291451
111800000
2044984305.91
85.238319
85.263602
15/apr/2013
EUR
18.432276
111800000
2060728520.99
85.894565
85.922744
12/apr/2013
EUR
18.541754
111800000
2072968205.41
86.404733
86.433192
11/apr/2013
EUR
18.696283
111800000
2090244502.59
87.12484
87.157881
10/apr/2013
EUR
18.584518
111800000
2077749191.7
86.604014
86.641503
09/apr/2013
EUR
18.261264
111800000
2041609377.09
85.097647
85.142409
08/apr/2013
EUR
18.236184
111800000
2038805415.78
84.980774
85.025133
05/apr/2013
EUR
18.197762
111000000
2019951666.95
84.801727
84.843878
04/apr/2013
EUR
18.477473
111000000
2050999521.41
86.105183
86.150299
03/apr/2013
EUR
18.667316
111000000
2072072140.86
86.989853
87.037316
02/apr/2013
EUR
18.841358
111000000
2091390798.34
87.80089
87.8477
01/apr/2013
EUR
18.602165
111000000
2064840344.76
86.686249
86.79176
29/mrt/2013
EUR
18.602165
111000000
2064840344.76
86.686249
86.732776
28/mrt/2013
EUR
18.602778
111000000
2064908443.34
86.689106
86.732776
27/mrt/2013
EUR
18.523796
111000000
2056141376.43
86.321049
86.362766
26/mrt/2013
EUR
18.59571
110800000
2060404741.68
86.656169
86.698597
25/mrt/2013
EUR
18.563182
110800000
2056800661.3
86.504588
86.546939
22/mrt/2013
EUR
18.615241
110800000
2062568706.38
86.747183
86.784439
21/mrt/2013
EUR
18.637062
110800000
2064986487.89
86.848869
86.896838
20/mrt/2013
EUR
18.758563
110800000
2078448783.69
87.415065
87.470935
19/mrt/2013
EUR
18.688867
110800000
2070726496.09
87.090281
87.146411
18/mrt/2013
EUR
18.767499
110800000
2079438965.13
87.456707
87.512723
15/mrt/2013
EUR
18.810157
110800000
2084165456.12
87.655493
87.711167
14/mrt/2013
EUR
18.880774
110800000
2091989783.03
87.984569
88.04339
13/mrt/2013
EUR
18.677025
110800000
2069414424.71
87.035097
87.092313
12/mrt/2013
EUR
18.667662
110800000
2068376952.55
86.991466
87.043475
11/mrt/2013
EUR
18.662629
110800000
2067819342.31
86.968012
87.027255
08/mrt/2013
EUR
18.68044
110800000
2069792766.02
87.051011
87.108288
07/mrt/2013
EUR
18.527729
110800000
2052872475.21
86.339377
86.397684
06/mrt/2013
EUR
18.53009
110800000
2053134004.15
86.350379
86.407073
05/mrt/2013
EUR
18.567558
110800000
2057285475.89
86.52498
86.582111
04/mrt/2013
EUR
18.240015
110800000
2020993756.27
84.998627
85.05451
01/mrt/2013
EUR
18.245052
110800000
2021551800.55
85.022099
85.075914
28/feb/2013
EUR
18.307436
110000000
2013817970.03
85.312809
85.367011
27/feb/2013
EUR
18.130376
109600000
1987089216.81
84.487708
84.53735
26/feb/2013
EUR
17.96366
106600000
1914926258.69
83.71081
83.759525
25/feb/2013
EUR
18.192292
106600000
1939298346.97
84.776237
84.824329
22/feb/2013
EUR
18.201014
106600000
1940228189.78
84.816882
84.863759
21/feb/2013
EUR
17.970497
106600000
1915655057.22
83.742671
83.788925
20/feb/2013
EUR
18.235366
105400000
1922007595.92
84.976962
85.023406
19/feb/2013
EUR
18.289075
105400000
1927668592.7
85.227247
85.272733
18/feb/2013
EUR
18.086371
105400000
1906303545.43
84.282644
84.330013
15/feb/2013
EUR
18.119342
105400000
1909778653.53
84.43629
84.481711
14/feb/2013
EUR
18.155634
105400000
1913603909.7
84.605411
84.65007
13/feb/2013
EUR
18.182118
105200000
1912758836.39
84.728826
84.77191
12/feb/2013
EUR
18.098371
105200000
1903948678.57
84.338565
84.381101
11/feb/2013
EUR
18.011308
105200000
1894789705.61
83.93285
83.975039
08/feb/2013
EUR
18.118043
105200000
1906018186.45
84.430236
84.471099
07/feb/2013
EUR
17.903364
105200000
1883433926.35
83.42983
83.46869
06/feb/2013
EUR
17.950219
105200000
1888363108.72
83.648175
83.685543
05/feb/2013
EUR
18.021749
105200000
1895888075.91
83.981505
84.017722
04/feb/2013
EUR
17.917326
105200000
1884902745.54
83.494893
83.530696
01/feb/2013
EUR
18.189067
105200000
1913489884.63
84.761209
84.794086
31/jan/2013
EUR
18.138861
103000000
1868302692.17
84.527248
84.557837
30/jan/2013
EUR
18.236995
103000000
1878410490.11
84.984554
85.015144
29/jan/2013
EUR
18.340942
103000000
1889117128.83
85.468947
85.49843
28/jan/2013
EUR
18.272112
103000000
1882027607.46
85.148199
85.17705
25/jan/2013
EUR
18.293691
103000000
1884250230.93
85.248757
85.276086
24/jan/2013
EUR
18.238707
103000000
1878586843.04
84.992532
85.021295
23/jan/2013
EUR
18.191476
103000000
1873722064.92
84.772435
84.80616
22/jan/2013
EUR
18.209168
102600000
1868260729.02
84.596249
84.628495
21/jan/2013
EUR
18.215133
102600000
1868872731.78
84.623961
84.654787
18/jan/2013
EUR
18.166116
102600000
1863843560.1
84.396238
84.425284
17/jan/2013
EUR
18.188983
102600000
1866189756.27
84.502473
84.531078
16/jan/2013
EUR
18.110197
102600000
1858106313.62
84.136449
84.162421
15/jan/2013
EUR
18.102657
102600000
1857332639.45
84.10142
84.128078
14/jan/2013
EUR
18.098444
102600000
1856900436.17
84.081847
84.111472
11/jan/2013
EUR
18.162566
102600000
1863479337.07
84.379745
84.407907
10/jan/2013
EUR
18.185555
102600000
1865837995.52
84.486548
84.514122
09/jan/2013
EUR
18.23454
102600000
1870863831.78
84.714122
84.741797
08/jan/2013
EUR
18.10914
102600000
1857997794.41
84.131538
84.160748
07/jan/2013
EUR
18.134907
102600000
1860641511.6
84.251247
84.280093
04/jan/2013
EUR
18.216993
102600000
1869063504.08
84.632602
84.658715
03/jan/2013
EUR
18.150941
102600000
1862286616.43
84.325738
84.350427
02/jan/2013
EUR
18.050087
102600000
1851939004.28
83.85719
83.882572
01/jan/2013
EUR
17.698915
102600000
1815908742.7
82.225713
82.251165
31/dec/2012
EUR
17.698915
102600000
1815908742.7
82.225713
82.251165
28/dec/2012
EUR
17.644165
102600000
1810291372.72
81.971355
81.993986
27/dec/2012
EUR
17.758587
102600000
1822031118.92
82.502937
82.523483
26/dec/2012
EUR
17.753358
102600000
1821494632.72
82.478645
82.44577
24/dec/2012
EUR
17.753358
102600000
1821494632.72
82.478645
82.498577
21/dec/2012
EUR
17.781729
102600000
1824405486.08
82.610451
82.627806
20/dec/2012
EUR
17.831523
102600000
1829514305.27
82.841784
82.858784
19/dec/2012
EUR
17.824653
102600000
1828809415.43
82.809867
82.826722
18/dec/2012
EUR
17.752663
102600000
1821423310.76
82.475416
82.490651
17/dec/2012
EUR
17.673827
102600000
1813334676.18
82.109159
82.12441
14/dec/2012
EUR
17.682052
102800000
1817715036.57
82.147371
82.160379
13/dec/2012
EUR
17.701286
102800000
1819692262.68
82.236728
82.249018
12/dec/2012
EUR
17.767238
102800000
1826472126.95
82.543128
82.554987
11/dec/2012
EUR
17.755408
102800000
1825256008.42
82.488168
82.499286
10/dec/2012
EUR
17.697664
102800000
1819319873.75
82.219901
82.230174
07/dec/2012
EUR
17.669177
102800000
1816391462.35
82.087556
82.095627
06/dec/2012
EUR
17.647793
102800000
1814193148.94
81.98821
81.99479
05/dec/2012
EUR
17.525186
102800000
1801589132.61
81.418602
81.425692
04/dec/2012
EUR
17.481863
102800000
1797135522.69
81.217332
81.222773
03/dec/2012
EUR
17.474711
102800000
1796400361.97
81.184105
81.18973
30/nov/2012
EUR
17.454902
102800000
1794363994.75
81.092076
81.094953
29/nov/2012
EUR
17.488931
102800000
1797862181.96
81.250168
81.253589
28/nov/2012
EUR
17.292412
102800000
1777660040.72
80.337179
80.33773
27/nov/2012
EUR
17.271623
102800000
1775522929.13
80.240598
80.240178
26/nov/2012
EUR
17.219549
102800000
1770169722.91
79.998672
79.997728
23/nov/2012
EUR
17.302615
102800000
1778708884.06
80.38458
80.382283
22/nov/2012
EUR
17.200348
102800000
1768195778.84
79.909468
79.906239
21/nov/2012
EUR
17.104146
102800000
1758306231.6
79.462532
79.459639
20/nov/2012
EUR
17.056174
102800000
1753374713.76
79.239663
79.235458
19/nov/2012
EUR
17.001287
102800000
1747732309.3
78.984669
78.978613
16/nov/2012
EUR
16.634286
102800000
1710004625.72
77.279654
77.274295
15/nov/2012
EUR
16.8086
102800000
1727924104.39
78.089483
78.081148
14/nov/2012
EUR
16.972995
102800000
1744823947.52
78.85323
78.844329
13/nov/2012
EUR
17.125415
102800000
1760492668.94
79.561344
79.550427
12/nov/2012
EUR
17.050006
102200000
1742510656.63
79.211008
79.199031
09/nov/2012
EUR
17.094449
102200000
1747052708.65
79.417482
79.403848
08/nov/2012
EUR
17.111097
102200000
1748754127.68
79.494825
79.480964
07/nov/2012
EUR
17.139203
102200000
1751626548.88
79.6254
79.612374
06/nov/2012
EUR
17.369112
102200000
1775123293.99
80.693512
80.677202
05/nov/2012
EUR
17.270305
102200000
1765025204.32
80.234474
80.21785
02/nov/2012
EUR
17.368608
102000000
1771598081.48
80.691171
80.689982
01/nov/2012
EUR
17.294732
102000000
1764062703.62
80.347957
80.346195
31/okt/2012
EUR
17.077646
102000000
1741919932.88
79.339418
79.335129
30/okt/2012
EUR
17.174289
102000000
1751777516.22
79.788403
79.783672
29/okt/2012
EUR
17.025681
102000000
1736619535.21
79.097999
79.093519
26/okt/2012
EUR
17.090639
102000000
1743245237.29
79.399781
79.392678
25/okt/2012
EUR
17.06825
102000000
1740961521.48
79.295766
79.289389
24/okt/2012
EUR
17.028747
102000000
1736932258.22
79.112243
79.105801
23/okt/2012
EUR
17.024198
101600000
1729658594.54
78.740815
78.733589
22/okt/2012
EUR
17.312745
101600000
1758974924.16
80.075411
80.067428
19/okt/2012
EUR
17.383174
100800000
1752224007.93
80.401162
80.390912
18/okt/2012
EUR
17.518836
100600000
1762394912.33
81.028629
81.016923
17/okt/2012
EUR
17.490522
99800000
1745554174.65
80.897671
80.885552
16/okt/2012
EUR
17.402938
99200000
1726371504.36
80.492575
80.486086
15/okt/2012
EUR
17.176097
99200000
1703868892.79
79.443383
79.437344
12/okt/2012
EUR
17.089823
99200000
1695310480.72
79.044346
79.036307
11/okt/2012
EUR
17.179463
99000000
1700766875.11
79.458952
79.452113
10/okt/2012
EUR
17.046819
99000000
1687635156.69
78.845443
78.839028
09/okt/2012
EUR
17.13488
98200000
1682645258.51
79.252745
79.24573
08/okt/2012
EUR
17.211624
98200000
1690181558.87
79.607704
79.599102
05/okt/2012
EUR
17.379503
98200000
1706667253.92
80.384182
80.373765
04/okt/2012
EUR
17.203527
98200000
1689386433.75
79.570253
79.564516
03/okt/2012
EUR
17.215061
98200000
1690519018.8
79.623601
79.616795
02/okt/2012
EUR
17.229038
98200000
1691891567.7
79.688247
79.68018
01/okt/2012
EUR
17.276518
98200000
1696554137.06
79.907853
79.898997
28/sep/2012
EUR
17.031384
98200000
1672481995.16
78.774052
78.763844
27/sep/2012
EUR
17.239832
98200000
1692951509.9
79.738172
79.72842
26/sep/2012
EUR
17.185145
98200000
1687581267.46
79.485232
79.473644
25/sep/2012
EUR
17.500897
98200000
1718588138.45
80.945658
80.934296
24/sep/2012
EUR
17.430579
97600000
1701224560.16
80.620421
80.607918
21/sep/2012
EUR
17.489101
96000000
1678953714.49
80.891098
80.876347
20/sep/2012
EUR
17.408819
96000000
1671246630.38
80.519776
80.504217
19/sep/2012
EUR
17.439225
96000000
1674165608.18
80.66041
80.643622
18/sep/2012
EUR
17.366164
95000000
1649785585.34
80.322487
80.304136
17/sep/2012
EUR
17.439771
93000000
1621898717.63
80.662936
80.645349
14/sep/2012
EUR
17.497104
93000000
1627230732.37
80.928114
80.909247
13/sep/2012
EUR
17.280844
88400000
1527626689.38
79.927862
79.906676
12/sep/2012
EUR
17.30803
88400000
1530029913.2
80.053603
80.031445
11/sep/2012
EUR
17.291161
88400000
1528538710.04
79.97558
79.952054
10/sep/2012
EUR
17.233181
88400000
1523413275.66
79.70741
79.684269
07/sep/2012
EUR
17.273651
88400000
1526990834.06
79.894593
79.868988
06/sep/2012
EUR
17.236125
88400000
1523673503.17
79.721026
79.693762
05/sep/2012
EUR
16.843345
88400000
1488951758.61
77.904329
77.876878
04/sep/2012
EUR
16.833212
88400000
1488055942.64
77.857461
77.836876
03/sep/2012
EUR
17.031816
88400000
1505612547.17
78.77605
78.754813
31/aug/2012
EUR
16.886861
88400000
1492798542.87
78.1056
78.083123
30/aug/2012
EUR
16.819412
88400000
1486836073.58
77.793633
77.768259
29/aug/2012
EUR
16.947712
88400000
1498177827.57
78.38705
78.363081
28/aug/2012
EUR
16.972504
88000000
1493580377.7
78.501719
78.47567
27/aug/2012
EUR
17.013366
88000000
1497176269.34
78.690715
79.022441
24/aug/2012
EUR
17.013366
88000000
1497176269.34
78.690715
78.662651
23/aug/2012
EUR
16.990895
88000000
1495198834.99
78.586781
78.558445
22/aug/2012
EUR
17.090478
88000000
1503962084.29
79.047376
79.01857
21/aug/2012
EUR
17.300418
88000000
1522436846.2
80.018396
79.987958
20/aug/2012
EUR
17.238103
87200000
1503162597.66
79.730175
79.699092
17/aug/2012
EUR
17.321511
87200000
1510435809.97
80.115956
80.084946
16/aug/2012
EUR
17.223265
87200000
1501868762.64
79.661546
79.631689
15/aug/2012
EUR
17.172073
87200000
1497404842.92
79.424771
79.392319
14/aug/2012
EUR
17.17166
87200000
1497368794.23
79.422861
79.389404
13/aug/2012
EUR
17.058115
87200000
1487467632.96
78.897689
78.863619
10/aug/2012
EUR
17.131266
87200000
1493846409.23
79.236029
79.198186
09/aug/2012
EUR
17.157363
87200000
1496122097.46
79.356734
79.318051
08/aug/2012
EUR
17.088082
87200000
1490080814.68
79.036294
78.996714
07/aug/2012
EUR
17.032753
87200000
1485256094.32
78.780384
78.740248
06/aug/2012
EUR
16.907942
87200000
1474372561.88
78.203105
78.162735
03/aug/2012
EUR
16.838023
87200000
1468275663.13
77.879713
77.837261
02/aug/2012
EUR
16.441184
87200000
1433671305.89
76.044242
75.992
01/aug/2012
EUR
16.642711
87200000
1451244475.23
76.976351
76.924514
31/jul/2012
EUR
16.559604
87200000
1443997480.1
76.591962
76.54225
30/jul/2012
EUR
16.721651
87200000
1458127991.3
77.341466
77.289633
27/jul/2012
EUR
16.457466
87200000
1435091036.73
76.11955
76.066944
26/jul/2012
EUR
16.252391
87200000
1417208538.97
75.171031
75.119948
25/jul/2012
EUR
15.873125
87200000
1384136561.96
73.416839
73.36307
24/jul/2012
EUR
16.17195
86800000
1403725336.83
73.456269
73.401748
23/jul/2012
EUR
16.251611
86800000
1410639860.74
73.818106
73.758031
20/jul/2012
EUR
16.655693
85600000
1425727332.29
75.653528
75.600175
19/jul/2012
EUR
16.892383
85600000
1445988015.63
76.728622
76.669443
18/jul/2012
EUR
16.713511
85600000
1430676586.51
75.916149
75.852682
17/jul/2012
EUR
16.527312
85600000
1414737926.06
75.070395
75.008606
16/jul/2012
EUR
16.570147
85600000
1418404654.88
75.264961
75.200068
13/jul/2012
EUR
16.54119
85600000
1415925883.55
75.133432
75.066672
12/jul/2012
EUR
16.321878
85600000
1397152759.85
74.137273
74.078508
11/jul/2012
EUR
16.494368
85600000
1411917952
74.920757
74.865826
10/jul/2012
EUR
16.486238
85600000
1411222053.94
74.883829
74.82873
09/jul/2012
EUR
16.346882
84400000
1379676856.93
74.250846
74.197266
06/jul/2012
EUR
16.410908
84400000
1385080662.41
74.541665
74.486522
05/jul/2012
EUR
16.569458
84400000
1398462275.04
75.261831
75.203491
04/jul/2012
EUR
16.589426
84400000
1400147607.49
75.35253
75.296583
03/jul/2012
EUR
16.588163
84400000
1400041024.17
75.346793
75.288102
02/jul/2012
EUR
16.419416
84000000
1379231020.11
74.58031
74.523399
29/jun/2012
EUR
16.184632
83600000
1353035317.75
73.513873
73.453786
28/jun/2012
EUR
15.778387
83600000
1319073188.24
71.668626
71.610536
27/jun/2012
EUR
15.850649
83600000
1325114284.15
71.996855
71.940619
26/jun/2012
EUR
15.63294
83200000
1300660668.46
71.007977
70.951128
25/jun/2012
EUR
15.643489
83200000
1301538344.44
71.055892
70.999198
22/jun/2012
EUR
15.879957
83200000
1321212465.78
72.129978
72.074682
21/jun/2012
EUR
15.995719
83200000
1330843827.97
72.655792
72.604344
20/jun/2012
EUR
16.081037
83200000
1337942306.64
73.043324
72.995305
19/jun/2012
EUR
15.995708
83200000
1330842937.81
72.655742
72.604834
18/jun/2012
EUR
15.741445
83200000
1309688285.07
71.500828
71.449852
15/jun/2012
EUR
15.724574
83200000
1308284624.62
71.424197
71.366766
14/jun/2012
EUR
15.581555
83200000
1296385386.97
70.774576
70.715522
13/jun/2012
EUR
15.631534
83200000
1300543638.24
71.00159
70.944044
12/jun/2012
EUR
15.680409
83200000
1304610047.41
71.223591
71.16343
11/jun/2012
EUR
15.567666
83000000
1292116315.23
70.711489
70.653351
08/jun/2012
EUR
15.560684
83000000
1291536854.1
70.679775
70.618338
07/jun/2012
EUR
15.59897
83000000
1294714551.07
70.853678
70.796477
06/jun/2012
EUR
15.426301
83000000
1280383021.82
70.069381
70.024873
05/jun/2012
EUR
15.099178
83000000
1253231813.45
68.583522
68.390788
04/jun/2012
EUR
15.099178
83000000
1253231813.45
68.583522
68.181032
01/jun/2012
EUR
15.099178
83000000
1253231813.45
68.583522
68.53978
31/mei/2012
EUR
15.386234
83000000
1277057451.15
69.887388
69.850425
30/mei/2012
EUR
15.442346
83000000
1281714755
70.14226
70.107214
29/mei/2012
EUR
15.672472
83000000
1300815211.12
71.187539
71.150636
28/mei/2012
EUR
15.560649
83000000
1291533928.16
70.679616
70.642862
25/mei/2012
EUR
15.566867
83000000
1292049989.9
70.70786
70.66898
24/mei/2012
EUR
15.518836
83000000
1288063421.03
70.489693
70.456252
23/mei/2012
EUR
15.355711
83000000
1274524024.56
69.748747
69.721073
22/mei/2012
EUR
15.693243
83000000
1302539191.06
71.281885
71.254004
21/mei/2012
EUR
15.396809
83000000
1277935165.61
69.935422
69.907809
18/mei/2012
EUR
15.307177
83000000
1270495728.94
69.528295
69.50319
17/mei/2012
EUR
15.465528
83000000
1283638881.17
70.247558
70.234396
16/mei/2012
EUR
15.639595
83000000
1298086445.89
71.038205
71.030445
15/mei/2012
EUR
15.720956
83000000
1304839389.96
71.407763
71.406357
14/mei/2012
EUR
15.822262
83000000
1313247818.69
71.867916
71.864288
11/mei/2012
EUR
16.108822
83000000
1337032274.33
73.169529
73.168787
10/mei/2012
EUR
16.047118
83000000
1331910859.89
72.889257
72.895752
09/mei/2012
EUR
15.953061
83000000
1324104099.91
72.462031
72.477528
08/mei/2012
EUR
15.984024
83000000
1326674072.33
72.602671
72.617841
07/mei/2012
EUR
16.129044
83000000
1338710712.33
73.261381
73.817819
04/mei/2012
EUR
16.129044
83000000
1338710712.33
73.261381
73.280567
03/mei/2012
EUR
16.392056
83000000
1360540691.02
74.456035
74.488478
02/mei/2012
EUR
16.378892
83000000
1359448053.03
74.396242
74.429461
01/mei/2012
EUR
16.442275
83000000
1364708891.79
74.68414
74.714062
30/apr/2012
EUR
16.366355
83000000
1358407499.04
74.339296
74.368926
27/apr/2012
EUR
16.466666
83000000
1366733358.43
74.794929
74.836824
26/apr/2012
EUR
16.34433
83000000
1356579470.91
74.239254
74.293727
25/apr/2012
EUR
16.3142
83000000
1354078671.43
74.102397
74.156101
24/apr/2012
EUR
16.266717
83000000
1350137561.24
73.333026
73.387801
23/apr/2012
EUR
16.100207
83000000
1336317237.68
72.582371
72.637578
20/apr/2012
EUR
16.467597
83000000
1366810603.81
74.238626
74.29197
19/apr/2012
EUR
16.3722
83000000
1358892665.22
73.80856
73.867742
18/apr/2012
EUR
16.450896
83000000
1365424374.22
74.163335
74.220563
17/apr/2012
EUR
16.555906
83000000
1374140258.41
74.636737
74.690924
16/apr/2012
EUR
16.225745
83000000
1346736875.38
73.148317
73.20622
13/apr/2012
EUR
16.164279
83000000
1341635200.19
72.871218
72.931784
12/apr/2012
EUR
16.404695
83000000
1361589766.33
73.955053
74.023772
11/apr/2012
EUR
16.226388
83000000
1346790226.09
73.151216
73.221531
10/apr/2012
EUR
16.104955
83000000
1336711340.61
72.603776
72.672014
09/apr/2012
EUR
16.516874
83000000
1370900584.63
74.460774
74.533982
06/apr/2012
EUR
16.516874
83000000
1370900584.63
74.460774
74.526914
05/apr/2012
EUR
16.516874
83000000
1370900584.63
74.460774
74.526914
04/apr/2012
EUR
16.48862
83000000
1368555517.75
74.333401
74.405376
03/apr/2012
EUR
16.832879
83000000
1397128957.67
75.885377
75.956564
02/apr/2012
EUR
17.024182
83000000
1413007127.75
76.747802
76.817148
30/mrt/2012
EUR
16.76487
83000000
1391484210
75.578781
75.647104
29/mrt/2012
EUR
16.599957
83000000
1377796451.88
74.835326
74.904605
28/mrt/2012
EUR
16.810362
83000000
1395260066.64
75.783866
75.85264
27/mrt/2012
EUR
16.983441
83000000
1409625651.98
76.564135
76.635683
26/mrt/2012
EUR
17.061006
83000000
1416063554.83
76.913811
76.985257
23/mrt/2012
EUR
16.909658
82600000
1396737792.98
76.231509
76.298432
22/mrt/2012
EUR
16.900438
82200000
1389216078.89
76.189944
76.253302
21/mrt/2012
EUR
17.099727
82000000
1402177621.61
77.088371
77.153382
20/mrt/2012
EUR
17.113518
82000000
1403308526.1
77.150543
77.216173
19/mrt/2012
EUR
17.309461
82000000
1419375869.49
78.033886
78.099362
16/mrt/2012
EUR
17.327278
82000000
1420836812.95
78.114208
78.178409
15/mrt/2012
EUR
17.236778
82000000
1413415834.41
77.70622
77.77298
14/mrt/2012
EUR
17.190506
82000000
1409621537.49
77.497618
77.562838
13/mrt/2012
EUR
17.134445
82000000
1405024556.02
77.244886
77.310806
12/mrt/2012
EUR
16.83815
81400000
1370625482.91
75.909139
75.973264
09/mrt/2012
EUR
16.880143
81400000
1374043701.5
76.098451
76.160167
08/mrt/2012
EUR
16.796686
78000000
1310141575.68
75.722213
75.784013
07/mrt/2012
EUR
16.534563
77200000
1276468278.56
74.540519
74.602076
06/mrt/2012
EUR
16.427543
76600000
1258349808.95
74.058056
74.117129
05/mrt/2012
EUR
16.869182
76600000
1292179341.65
76.049037
76.110136
02/mrt/2012
EUR
16.971386
76600000
1300008244.09
76.509789
76.568899
01/mrt/2012
EUR
16.962713
76200000
1292558736.62
76.47069
76.532802
29/feb/2012
EUR
16.790323
75800000
1272706535.63
75.693527
75.753479
28/feb/2012
EUR
16.784256
75800000
1272246628.22
75.666176
75.724788
27/feb/2012
EUR
16.757417
75800000
1270212217.16
75.545182
75.6023
24/feb/2012
EUR
16.799851
75800000
1273428721.39
75.736481
75.794062
23/feb/2012
EUR
16.761847
75800000
1270548030.73
75.565153
75.622656
22/feb/2012
EUR
16.788975
75800000
1272604367.16
75.68745
75.744674
21/feb/2012
EUR
16.927939
75000000
1269595471.37
76.313923
76.371414
20/feb/2012
EUR
17.010987
75000000
1275824055.57
76.688317
76.745153
17/feb/2012
EUR
16.878159
75000000
1265861955.52
76.089506
76.143471
16/feb/2012
EUR
16.783101
74200000
1245306132.03
75.660969
75.714767
15/feb/2012
EUR
16.768708
74200000
1244238203.74
75.596083
75.648492
14/feb/2012
EUR
16.648951
74200000
1235352189.73
75.056199
75.107204
13/feb/2012
EUR
16.684551
73800000
1231319904.26
75.21669
75.267835
10/feb/2012
EUR
16.561298
73800000
1222223838.45
74.661045
74.710159
09/feb/2012
EUR
16.710393
73800000
1233227055.29
75.33319
75.382522
08/feb/2012
EUR
16.6699
73800000
1230238661.87
75.150641
75.199069
07/feb/2012
EUR
16.702237
73800000
1232625143.76
75.296421
75.344295
06/feb/2012
EUR
16.743916
73800000
1235701018.29
75.484317
75.531866
03/feb/2012
EUR
16.764405
73800000
1237213161.72
75.576685
75.619755
02/feb/2012
EUR
16.485154
73200000
1206713299.24
74.317775
74.358432
01/feb/2012
EUR
16.455954
73200000
1204575862.81
74.186137
74.225224
31/jan/2012
EUR
16.140593
73200000
1181491454.68
72.764438
72.800629
30/jan/2012
EUR
16.028536
73200000
1173288887.94
72.259267
72.294948
27/jan/2012
EUR
16.20448
73200000
1186167941.97
73.052451
73.087631
26/jan/2012
EUR
16.365001
73200000
1197918088.2
73.776106
73.812473
25/jan/2012
EUR
16.18544
73200000
1184774264.29
72.966616
73.00007
24/jan/2012
EUR
16.328093
72600000
1185419555.2
73.281524
73.318412
23/jan/2012
EUR
16.376294
72600000
1188918962.18
73.497854
73.548726
20/jan/2012
EUR
16.300942
72600000
1183448391.21
73.159669
73.194095
19/jan/2012
EUR
16.349919
72600000
1187004175.68
73.379481
73.415394
18/jan/2012
EUR
16.159649
72600000
1173190546.12
72.525537
72.562526
17/jan/2012
EUR
16.1465
72600000
1172235965.61
72.466523
72.504605
16/jan/2012
EUR
16.011583
72600000
1162440928.22
71.861007
71.898314
13/jan/2012
EUR
15.886225
72600000
1153339998.09
71.298393
71.337215
12/jan/2012
EUR
15.909365
72600000
1155019948.73
71.402246
71.439119
11/jan/2012
EUR
15.954352
72600000
1158285996.46
71.604151
71.637704
10/jan/2012
EUR
16.022097
72600000
1163204305.95
71.908195
71.9413
09/jan/2012
EUR
15.737198
72600000
1142520646.8
70.62955
70.665913
06/jan/2012
EUR
15.810865
72200000
1141544466.36
70.960172
70.990822
05/jan/2012
EUR
15.802421
72200000
1140934867.12
70.922275
70.951179
04/jan/2012
EUR
15.942186
72200000
1151025883.67
71.549549
71.578847
03/jan/2012
EUR
16.025692
72200000
1157055028.81
71.924329
71.957611
02/jan/2012
EUR
15.617999
72200000
1127619559.99
70.094577
70.858034
30/dec/2011
EUR
15.617999
72200000
1127619559.99
70.094577
70.125324
29/dec/2011
EUR
15.486632
72200000
1118134855.6
69.504994
69.535111
28/dec/2011
EUR
15.335615
72200000
1107231405.27
68.82722
68.860146
27/dec/2011
EUR
15.442582
72200000
1114954482.07
69.307294
69.348306
26/dec/2011
EUR
15.442582
72200000
1114954482.07
69.307294
69.338791
23/dec/2011
EUR
15.442582
72200000
1114954482.07
69.307294
69.338791
22/dec/2011
EUR
15.311065
72200000
1105458893.29
68.717038
68.748786
21/dec/2011
EUR
15.149661
72200000
1093805585.57
67.992646
68.022588
20/dec/2011
EUR
15.225075
72200000
1099250454.84
68.331109
68.361216
19/dec/2011
EUR
14.929184
72200000
1077887150.21
67.003131
67.031006
16/dec/2011
EUR
14.921098
71600000
1068350632.23
66.966841
66.993392
15/dec/2011
EUR
14.987115
71600000
1073077469.78
67.263129
67.287191
14/dec/2011
EUR
14.846021
71600000
1062975157.89
66.629891
66.652021
13/dec/2011
EUR
15.153731
71600000
1085007209.38
68.010913
68.035295
12/dec/2011
EUR
15.066589
71600000
1078767793.46
67.619814
67.642707
09/dec/2011
EUR
15.341861
71600000
1098477265.94
68.855252
68.878624
08/dec/2011
EUR
15.163028
71600000
1085672824.07
68.052638
68.075912
07/dec/2011
EUR
15.394128
71600000
1102219572.1
69.08983
69.114714
06/dec/2011
EUR
15.422916
70600000
1088857894.91
69.219032
69.242514
05/dec/2011
EUR
15.473631
70600000
1092438395.63
69.446644
69.470115
02/dec/2011
EUR
15.347303
70600000
1083519659.45
68.879676
68.901118
01/dec/2011
EUR
15.200469
70600000
1073153151.78
68.220676
68.240093
30/nov/2011
EUR
15.299792
70600000
1080165381.68
68.666444
68.686067
29/nov/2011
EUR
14.758325
70600000
1041937786.16
66.236305
66.251081
28/nov/2011
EUR
14.645778
70600000
1033991959.18
65.731187
65.745113
25/nov/2011
EUR
14.123312
68600000
968859270.67
63.386326
63.395316
24/nov/2011
EUR
14.0223
68600000
961929848.49
62.932978
62.941497
23/nov/2011
EUR
14.050913
67200000
944221392.19
63.061395
63.07015
22/nov/2011
EUR
14.233466
67200000
956488972.09
63.880705
63.889351
21/nov/2011
EUR
14.326151
67200000
962717355.96
64.296681
64.306163
18/nov/2011
EUR
14.796861
67200000
994349072.71
66.409257
66.418349
17/nov/2011
EUR
14.910641
67200000
1001995110.32
66.919909
66.931405
16/nov/2011
EUR
15.10174
67200000
1014836950.61
67.777574
67.78895
15/nov/2011
EUR
15.09134
67000000
1011119835.67
67.730898
67.744846
14/nov/2011
EUR
15.18066
67000000
1017104277.69
68.131772
68.146992
11/nov/2011
EUR
15.335295
67000000
1027464787.91
68.825784
68.840073
10/nov/2011
EUR
14.982237
67000000
1003809936.25
67.241237
67.254511
09/nov/2011
EUR
15.037829
66800000
1004527034.74
67.490737
67.503983
08/nov/2011
EUR
15.29886
66600000
1018904102.72
68.662261
68.674858
07/nov/2011
EUR
15.16803
66600000
1010190848.04
68.075088
68.087483
04/nov/2011
EUR
15.238605
66600000
1014891157.11
68.391833
68.411629
03/nov/2011
EUR
15.393325
66600000
1025195454.86
69.086226
69.106772
02/nov/2011
EUR
15.090533
66600000
1005029502.09
67.727276
67.745994
01/nov/2011
EUR
14.945527
65600000
980426616
67.07648
67.093201
31/okt/2011
EUR
15.464083
64600000
998979824.9
69.403792
69.423002
28/okt/2011
EUR
15.812985
63600000
1005705888.9
70.969687
70.98871
27/okt/2011
EUR
15.838189
63200000
1000973564.3
71.082804
71.101571
26/okt/2011
EUR
15.299612
63200000
966935482.32
68.665636
68.682682
25/okt/2011
EUR
15.327584
63200000
968703327.75
68.501247
68.516791
24/okt/2011
EUR
15.434412
63200000
975454864.67
68.978677
68.992779
21/okt/2011
EUR
15.24836
63000000
960646692.47
68.147183
68.159048
20/okt/2011
EUR
14.873303
63000000
937018100.97
66.470998
66.480859
19/okt/2011
EUR
15.098284
62800000
948172247.74
67.476471
67.486722
18/okt/2011
EUR
15.00466
62400000
936290786.23
67.058052
67.072742
17/okt/2011
EUR
15.063627
62200000
936957651.72
67.321584
67.336245
14/okt/2011
EUR
15.194436
62200000
945093981.1
67.906189
67.923435
13/okt/2011
EUR
15.066612
61400000
925090020.12
67.334925
67.352094
12/okt/2011
EUR
15.230093
61400000
935127725.03
68.065545
68.082239
11/okt/2011
EUR
14.985166
60800000
911098126.63
66.97093
66.985305
10/okt/2011
EUR
15.026223
60800000
913594395.8
67.15442
67.167525
07/okt/2011
EUR
14.774869
60400000
892402093.67
66.031082
66.040902
06/okt/2011
EUR
14.667467
60400000
885915020.46
65.551086
65.561039
05/okt/2011
EUR
14.278651
60200000
859574832.29
63.81341
63.824001
04/okt/2011
EUR
13.849572
60200000
833744279.24
61.895792
61.907269
03/okt/2011
EUR
14.235447
60200000
856973919.65
63.620325
63.631841
30/sep/2011
EUR
14.402699
60200000
867042515.53
64.367799
64.378697
29/sep/2011
EUR
14.569327
60200000
877073513.11
65.112484
65.121973
28/sep/2011
EUR
14.47712
60200000
871522641.03
64.700397
64.709708
27/sep/2011
EUR
14.640136
59200000
866696072.71
65.42894
65.438993
26/sep/2011
EUR
14.028617
59200000
830494128.7
62.695971
62.704793
23/sep/2011
EUR
13.767018
59200000
815007484.77
61.526846
61.537888
22/sep/2011
EUR
13.679478
59200000
809825141.69
61.135617
61.148618
21/sep/2011
EUR
14.346473
59200000
849311219.55
64.116517
64.130183
20/sep/2011
EUR
14.591536
59200000
863818941.28
65.211739
65.225157
19/sep/2011
EUR
14.319409
60000000
859164577.67
63.995563
64.008389
16/sep/2011
EUR
14.642943
60000000
878576621.38
65.441485
65.454847
15/sep/2011
EUR
14.553226
59400000
864461662.82
65.040526
65.051423
14/sep/2011
EUR
14.266155
59400000
847409660.93
63.757563
63.767542
13/sep/2011
EUR
14.054306
59400000
834825781.44
62.810779
62.820835
12/sep/2011
EUR
13.929986
59400000
827441204.05
62.255174
62.262697
09/sep/2011
EUR
14.284041
59400000
848472073.31
63.837499
63.847904
08/sep/2011
EUR
14.657107
59400000
870632159.62
65.504786
65.516639
07/sep/2011
EUR
14.551556
59400000
864362439.05
65.033063
65.044717
06/sep/2011
EUR
14.107647
59400000
837994260.3
63.049168
63.057765
05/sep/2011
EUR
14.18592
59400000
842643691.02
63.398981
63.410639
02/sep/2011
EUR
14.802168
58800000
870367479.32
66.153085
66.162731
01/sep/2011
EUR
15.172192
58800000
892124929.72
67.806777
67.815103
31/aug/2011
EUR
15.077264
58800000
886543165.26
67.38253
67.389255
30/aug/2011
EUR
14.644637
58800000
861104711.03
65.449056
65.4537
29/aug/2011
EUR
14.322422
58800000
842158440.7
64.009029
64.759426
26/aug/2011
EUR
14.322422
58800000
842158440.7
64.009029
64.011215
25/aug/2011
EUR
14.418192
58800000
847789724.52
64.437039
64.443643
24/aug/2011
EUR
14.600369
58800000
858501704.38
65.251215
65.256846
23/aug/2011
EUR
14.400307
58800000
846738051.61
64.357109
64.363895
22/aug/2011
EUR
14.286654
57600000
822911326.45
63.849177
63.854916
19/aug/2011
EUR
14.176509
57600000
816566974.63
63.356922
63.360805
18/aug/2011
EUR
14.404899
57600000
829722217.66
64.377631
64.380832
17/aug/2011
EUR
15.118753
57600000
870840191.86
67.56795
67.570245
16/aug/2011
EUR
15.080149
57600000
868616606.32
67.395423
67.397808
15/aug/2011
EUR
15.093301
57600000
869374194.93
67.454202
67.456082
12/aug/2011
EUR
15.073711
57600000
868245809.32
67.366651
67.366333
11/aug/2011
EUR
14.54047
57600000
837531087.28
64.983518
64.982903
10/aug/2011
EUR
14.182847
57600000
816932019.87
63.385248
63.38671
09/aug/2011
EUR
14.731372
57600000
848527066.67
65.836687
65.835773
08/aug/2011
EUR
14.536035
57400000
834368452.21
64.963697
64.960457
05/aug/2011
EUR
15.148883
57400000
869545929.84
67.702606
67.696597
04/aug/2011
EUR
15.428891
57400000
885618387.74
68.954003
68.94827
03/aug/2011
EUR
15.983352
57400000
917444461.11
71.431972
71.426795
02/aug/2011
EUR
16.291092
56600000
922075840.24
72.807307
72.804026
01/aug/2011
EUR
16.594195
56600000
939231444.95
74.16192
74.156133
29/jul/2011
EUR
16.791355
56600000
950390693.87
75.043057
75.038471
28/jul/2011
EUR
16.91187
56600000
957211842.24
75.581656
75.577285
27/jul/2011
EUR
16.90495
56600000
956820183.51
75.55073
75.545509
26/jul/2011
EUR
17.377511
56600000
983567127.59
76.397012
76.393736
25/jul/2011
EUR
17.45114
56600000
987734535.07
76.720709
76.717747
22/jul/2011
EUR
17.494504
56600000
990188953.57
76.91135
76.904115
21/jul/2011
EUR
17.39802
56600000
984727946.55
76.487176
76.476084
20/jul/2011
EUR
17.21936
55400000
953952565.47
75.701731
75.696469
19/jul/2011
EUR
16.998965
55400000
941742693.8
74.732805
74.72826
18/jul/2011
EUR
16.863395
55400000
934232132.74
74.136796
74.132987
15/jul/2011
EUR
17.163191
55400000
950840828.41
75.454794
75.448521
14/jul/2011
EUR
17.204881
55400000
953150459.04
75.638076
75.636177
13/jul/2011
EUR
17.344714
55400000
960897166.87
76.252826
76.252155
12/jul/2011
EUR
17.226643
55400000
954356050.81
75.733749
75.735746
11/jul/2011
EUR
17.343475
55400000
960828551.89
76.247379
76.247777
08/jul/2011
EUR
17.582012
55400000
974043467.99
77.296063
77.290142
07/jul/2011
EUR
17.71979
55400000
981676403.89
77.901779
77.882506
06/jul/2011
EUR
17.642504
55400000
977394744.72
77.562005
77.551087
05/jul/2011
EUR
17.693366
55400000
980212483.97
77.78561
77.762236
04/jul/2011
EUR
17.682393
55400000
979604604.36
77.73737
77.719111
01/jul/2011
EUR
17.644747
55400000
977518996.8
77.571866
77.551083
30/jun/2011
EUR
17.515463
55400000
970356666.66
77.003493
76.982978
29/jun/2011
EUR
17.31769
55400000
959400066.19
76.13402
76.114775
28/jun/2011
EUR
17.028698
55000000
936578442.29
74.86352
74.844264
27/jun/2011
EUR
16.945294
55000000
931991204.47
74.49685
74.485881
24/jun/2011
EUR
16.942279
55000000
931825346.78
74.483595
74.472603
23/jun/2011
EUR
16.96381
55000000
933009601.16
74.578252
74.565079
22/jun/2011
EUR
17.204316
55000000
946237407.43
75.635592
75.614305
21/jun/2011
EUR
17.301129
55000000
951562120.14
76.061213
76.044451
20/jun/2011
EUR
17.053284
55400000
944751980.82
74.971608
74.961531
17/jun/2011
EUR
17.135396
55400000
949300982.57
75.332598
75.319296
16/jun/2011
EUR
17.106104
55400000
947678207.47
75.203822
75.201621
15/jun/2011
EUR
17.176896
55400000
951600066.86
75.515046
75.516832
14/jun/2011
EUR
17.362587
55400000
961887325.64
76.331402
76.330994
13/jun/2011
EUR
17.230268
55400000
954556891.33
75.749686
75.754713
10/jun/2011
EUR
17.189359
55400000
952290492.74
75.569837
75.572874
09/jun/2011
EUR
17.418971
55400000
965011009.43
76.579283
76.583876
08/jun/2011
EUR
17.237427
55400000
954953481.32
75.781159
75.782656
07/jun/2011
EUR
17.413748
55400000
964721667.64
76.556322
76.559048
06/jun/2011
EUR
17.433613
55400000
965822185.98
76.643654
76.647225
03/jun/2011
EUR
17.524112
55400000
970835825.58
77.041516
77.060945
02/jun/2011
EUR
17.591178
55400000
974551269.09
77.33636
77.350374
01/jun/2011
EUR
17.837336
55400000
988188434.02
78.418548
78.430312
31/mei/2011
EUR
18.0017
55400000
997294200.36
79.141144
79.155579
30/mei/2011
EUR
17.864189
55400000
989676118.08
78.536602
78.476043
27/mei/2011
EUR
17.864189
55400000
989676118.08
78.536602
78.545571
26/mei/2011
EUR
17.740141
56000000
993447929.25
77.991248
78.009121
25/mei/2011
EUR
17.750129
56000000
994007256.81
78.035158
78.054129
24/mei/2011
EUR
17.617653
56000000
986588614.55
77.452752
77.47241
23/mei/2011
EUR
17.579226
56000000
984436675.81
77.283815
77.302297
20/mei/2011
EUR
17.868271
56000000
1000623203.47
78.554548
78.586512
19/mei/2011
EUR
17.883364
56000000
1001468417.24
78.620901
78.644096
18/mei/2011
EUR
17.768458
56000000
995033653.65
78.115738
78.139982
17/mei/2011
EUR
17.699526
56000000
991173469.88
77.812692
77.838303
16/mei/2011
EUR
17.881226
56000000
1001348689.42
78.611502
78.638465
13/mei/2011
EUR
17.89329
56000000
1002024260.39
78.664539
78.695557
12/mei/2011
EUR
17.970284
56000000
1006335945.25
79.003029
79.052438
11/mei/2011
EUR
18.092381
56000000
1013173371.44
79.539806
79.589766
10/mei/2011
EUR
18.027047
56000000
1009514678.17
79.252577
79.301196
09/mei/2011
EUR
17.864476
56000000
1000410705.79
78.537864
78.58463
06/mei/2011
EUR
17.920508
56000000
1003548475.96
78.784198
78.835208
05/mei/2011
EUR
17.67622
58200000
1028756011.43
77.710231
77.773872
04/mei/2011
EUR
17.712182
58400000
1034391433.87
77.868331
77.937567
03/mei/2011
EUR
17.953986
58400000
1048512836.59
78.931378
79.009547
02/mei/2011
EUR
17.958649
58400000
1048785116.71
78.951878
79.393329
29/apr/2011
EUR
18.021649
58400000
1052464359.1
79.228846
79.318952
28/apr/2011
EUR
17.958649
58400000
1048785116.71
78.951878
79.043458
27/apr/2011
EUR
17.90535
58400000
1045672471.88
78.717559
78.803062
26/apr/2011
EUR
17.944228
58400000
1047942938.15
78.426426
78.512001
25/apr/2011
EUR
17.892655
58400000
1044931059.75
78.201023
78.153147
21/apr/2011
EUR
17.892655
58400000
1044931059.75
78.201023
78.276104
20/apr/2011
EUR
17.796651
58400000
1039324455.92
77.781431
77.865287
19/apr/2011
EUR
17.486628
58400000
1021219116.82
76.426455
76.51033
18/apr/2011
EUR
17.400165
58400000
1016169665.85
76.048563
76.130119
15/apr/2011
EUR
17.693159
58000000
1026203222.32
77.329112
77.412427
14/apr/2011
EUR
17.641673
58000000
1023217087.88
77.10409
77.19316
13/apr/2011
EUR
17.714362
58000000
1027432996.43
77.421782
77.518368
12/apr/2011
EUR
17.583357
58000000
1019834758.53
76.849216
76.944265
11/apr/2011
EUR
17.891917
58000000
1037731195.59
78.197797
78.29651
08/apr/2011
EUR
17.932703
58000000
1040096824.19
78.376055
78.476061
07/apr/2011
EUR
17.870738
58000000
1036502810.48
78.105233
78.201577
06/apr/2011
EUR
17.917061
58000000
1039189545.85
78.307691
78.403191
05/apr/2011
EUR
17.873906
60400000
1079583953.63
78.119079
78.214974
04/apr/2011
EUR
17.832163
60400000
1077062668.38
77.936639
78.03425
01/apr/2011
EUR
17.813068
60400000
1075909366.8
77.853183
77.948765
31/mrt/2011
EUR
17.545013
60400000
1059718821.9
76.681631
76.780449
30/mrt/2011
EUR
17.713063
60400000
1069869035.76
77.416104
77.516416
29/mrt/2011
EUR
17.578899
60400000
1061765523.29
76.829732
76.925323
28/mrt/2011
EUR
17.556297
60400000
1060400395.7
76.730948
76.827409
25/mrt/2011
EUR
17.542183
60800000
1066564745.24
76.669262
76.763165
24/mrt/2011
EUR
17.521985
60800000
1065336729.92
76.580985
76.680855
23/mrt/2011
EUR
17.352181
60800000
1055012621.98
75.838846
75.941217
22/mrt/2011
EUR
17.26325
60800000
1049605619.54
75.450167
75.5516
21/mrt/2011
EUR
17.293013
60800000
1051415215.9
75.580248
75.684505
18/mrt/2011
EUR
16.997063
60800000
1033421478.38
74.286779
74.386788
17/mrt/2011
EUR
16.964724
60800000
1031455258.3
74.145439
74.246185
16/mrt/2011
EUR
16.654649
60800000
1012602688.14
72.790236
72.882514
15/mrt/2011
EUR
16.911946
60800000
1028246365.17
73.91477
74.003272
14/mrt/2011
EUR
17.305171
60800000
1052154438.19
75.633385
75.720217
11/mrt/2011
EUR
17.49464
60800000
1063674162.23
76.461472
76.544648
10/mrt/2011
EUR
17.644239
60800000
1072769781.42
77.115304
77.205151
09/mrt/2011
EUR
17.853318
60800000
1085481790.72
78.029098
78.1241
08/mrt/2011
EUR
17.889221
60800000
1087664693.76
78.186014
78.279939
07/mrt/2011
EUR
17.819269
61000000
1086975455.53
77.880284
77.975797
04/mrt/2011
EUR
17.899478
61000000
1091868178.44
78.230843
78.322808
03/mrt/2011
EUR
18.009234
61000000
1098563333.54
78.710539
78.799618
02/mrt/2011
EUR
17.947293
61000000
1094784901.95
78.439822
78.523847
01/mrt/2011
EUR
18.064577
61000000
1101939200.03
78.952419
79.038779
28/feb/2011
EUR
18.184254
61000000
1109239527.37
79.475475
79.550524
25/feb/2011
EUR
18.039627
61000000
1100417272.96
78.843374
78.908956
24/feb/2011
EUR
17.820829
61000000
1087070607.88
77.887103
77.952843
23/feb/2011
EUR
17.926241
61000000
1093500746.58
78.347813
78.410166
22/feb/2011
EUR
18.112946
61000000
1104889712.97
79.163819
79.231022
21/feb/2011
EUR
18.222713
61000000
1111585524.94
79.643563
79.711232
18/feb/2011
EUR
18.46552
61000000
1126396736.63
80.704767
80.774618
17/feb/2011
EUR
18.467258
61000000
1126502794.38
80.712363
80.787176
16/feb/2011
EUR
18.436767
61000000
1124642846.35
80.5791
80.648579
15/feb/2011
EUR
18.351841
61000000
1119462309.05
80.207925
80.280612
14/feb/2011
EUR
18.323519
61000000
1117734663.7
80.084142
80.159215
11/feb/2011
EUR
18.262954
61000000
1114040227.51
79.819439
79.877695
10/feb/2011
EUR
18.186886
61000000
1109400075.12
79.486979
79.539795
09/feb/2011
EUR
18.216241
61000000
1111190736.19
79.615277
79.674209
08/feb/2011
EUR
18.282457
61000000
1115229929.7
79.904678
79.97099
07/feb/2011
EUR
18.294997
61000000
1115994828.54
79.959485
80.021204
04/feb/2011
EUR
18.117199
61000000
1105149158.4
79.182407
79.241901
03/feb/2011
EUR
18.071926
61000000
1102387525.61
78.984538
79.038047
02/feb/2011
EUR
18.052123
61000000
1101179521.82
78.897988
78.943449
01/feb/2011
EUR
18.014694
61000000
1098896343.33
78.734402
78.777513
31/jan/2011
EUR
17.745678
61000000
1082486412.86
77.55865
77.594789
28/jan/2011
EUR
17.767954
61000000
1083845253.51
77.656009
77.697525
27/jan/2011
EUR
17.922413
61000000
1093267250.76
78.331082
78.369509
26/jan/2011
EUR
17.899531
61000000
1091871398.59
78.231075
78.266901
25/jan/2011
EUR
17.798993
61000000
1085738579.1
77.54473
77.581404
24/jan/2011
EUR
17.923168
61000000
1093313249.85
78.085722
78.117738
21/jan/2011
EUR
17.870294
59400000
1061495476.41
77.855366
77.892725
20/jan/2011
EUR
17.749687
59400000
1054331420.92
77.329919
77.365982
19/jan/2011
EUR
17.95638
59400000
1066609021.97
78.230417
78.286327
18/jan/2011
EUR
18.202611
59400000
1081235100.86
79.303169
79.36568
17/jan/2011
EUR
18.030796
59400000
1071029300.2
78.554624
78.624795
14/jan/2011
EUR
18.00828
59400000
1069691836.47
78.456529
78.524791
13/jan/2011
EUR
18.026297
59400000
1070762050.83
78.535023
78.609612
12/jan/2011
EUR
18.137832
59400000
1077387221.16
79.020947
79.109178
11/jan/2011
EUR
17.893158
59400000
1062853617.2
77.954978
78.052858
10/jan/2011
EUR
17.676462
59400000
1049981896.47
77.0109
77.105817
07/jan/2011
EUR
17.832701
59400000
1059262492.56
77.691585
77.785993
06/jan/2011
EUR
17.859122
59000000
1053688252.09
77.806693
77.896883
05/jan/2011
EUR
17.792319
59000000
1049746835.84
77.515653
77.616522
04/jan/2011
EUR
17.783376
59000000
1049219238.57
77.476691
77.577594
03/jan/2011
EUR
17.487234
59000000
1031746829.85
76.186492
76.872083
31/dec/2010
EUR
17.487234
59000000
1031746829.85
76.186492
76.29119
30/dec/2010
EUR
17.569231
59000000
1036584661.09
76.543728
76.64026
29/dec/2010
EUR
17.802763
68200000
1214148450.25
77.561155
77.655651
28/dec/2010
EUR
17.862189
68200000
1218201356.54
77.820055
77.417578
27/dec/2010
EUR
17.862189
68200000
1218201356.54
77.820055
77.257993
24/dec/2010
EUR
17.862189
68200000
1218201356.54
77.820055
77.906769
23/dec/2010
EUR
17.879044
67200000
1201471770.33
77.893487
77.981557
22/dec/2010
EUR
17.858854
67200000
1200115046.96
77.805526
77.888578
21/dec/2010
EUR
17.838514
65800000
1173774242.52
77.716911
77.796311
20/dec/2010
EUR
17.661385
65800000
1162119181.86
76.945214
77.027369
17/dec/2010
EUR
17.539417
65800000
1154093691.22
76.413837
76.488614
16/dec/2010
EUR
17.618515
65800000
1159298332.44
76.758443
76.837126
15/dec/2010
EUR
17.550213
65800000
1154804023.16
76.460872
76.547114
14/dec/2010
EUR
17.625968
65800000
1159788719.22
76.790913
76.877538
13/dec/2010
EUR
17.581086
65800000
1156835521.01
76.595376
76.687032
10/dec/2010
EUR
17.534845
65800000
1153792861.12
76.393918
76.469677
09/dec/2010
EUR
17.513832
65800000
1152410177.27
76.302371
76.385189
08/dec/2010
EUR
17.451778
65800000
1148327045.32
76.032021
76.126373
07/dec/2010
EUR
17.379809
65800000
1143591463.17
75.718474
75.816488
06/dec/2010
EUR
17.223251
65800000
1133289945.9
75.036399
75.13474
03/dec/2010
EUR
17.198885
65800000
1131686672.58
74.930244
75.014439
02/dec/2010
EUR
17.246207
65800000
1134800482.41
75.136412
75.212127
01/dec/2010
EUR
16.97017
65800000
1116637227.76
73.933803
74.002208
30/nov/2010
EUR
16.634825
65800000
1094571514.65
72.472809
72.53582
29/nov/2010
EUR
16.65356
65800000
1095804281.9
72.554431
72.617191
26/nov/2010
EUR
16.935922
65800000
1114383672.09
73.784595
73.844733
25/nov/2010
EUR
17.006992
65800000
1119060098.38
74.094226
74.160106
24/nov/2010
EUR
16.919157
65800000
1113280571.21
73.711555
73.774587
23/nov/2010
EUR
16.748751
65800000
1102067878.76
72.969149
73.027349
22/nov/2010
EUR
17.007933
65800000
1119122032.28
74.098325
74.160745
19/nov/2010
EUR
17.122466
65800000
1126658280.27
74.59731
74.663085
18/nov/2010
EUR
17.232226
65800000
1133880532.65
75.075501
75.137075
17/nov/2010
EUR
16.989873
65800000
1117933679.62
74.019643
74.081119
16/nov/2010
EUR
16.894962
65800000
1111688562.96
73.606145
73.666701
15/nov/2010
EUR
17.301356
65800000
1138429231.14
75.376679
75.44216
12/nov/2010
EUR
17.167034
65800000
1129590887.18
74.791479
74.853437
11/nov/2010
EUR
17.236626
65800000
1134170015.79
75.09467
75.15795
10/nov/2010
EUR
17.234222
65000000
1120224442.95
75.084197
75.148246
09/nov/2010
EUR
17.350149
65000000
1127759727.18
75.589255
75.656764
08/nov/2010
EUR
17.253751
65000000
1121493870.34
75.169278
75.235684
05/nov/2010
EUR
17.248684
65000000
1121164520.86
75.147203
75.235564
04/nov/2010
EUR
17.175479
65000000
1116406186.22
74.828271
74.915904
03/nov/2010
EUR
16.899341
65000000
1098457204.25
73.625223
73.710193
02/nov/2010
EUR
16.959406
65000000
1102361424
73.886908
73.962442
01/nov/2010
EUR
16.88256
65000000
1097366416.28
73.552114
73.635374
29/okt/2010
EUR
16.857372
65000000
1095729188.94
73.442377
73.517373
28/okt/2010
EUR
16.853527
65000000
1095479301.52
73.425626
73.495075
27/okt/2010
EUR
16.785841
64200000
1077651006.92
73.130739
73.197134
26/okt/2010
EUR
16.958959
64200000
1088765219.19
73.671047
73.730211
25/okt/2010
EUR
16.993135
64200000
1090959290.22
73.81951
73.869909
22/okt/2010
EUR
16.949757
64200000
1088174447.72
73.631073
73.68076
21/okt/2010
EUR
17.004673
64200000
1091700041.98
73.869632
73.914713
20/okt/2010
EUR
16.918124
63200000
1069225485.57
73.493657
73.530472
19/okt/2010
EUR
16.860651
63200000
1065593172.48
73.243989
73.279641
18/okt/2010
EUR
16.950301
63200000
1071259036.57
73.633436
73.67579
15/okt/2010
EUR
16.897973
63200000
1067951937.5
73.406119
73.444788
14/okt/2010
EUR
16.883053
63200000
1067008998.5
73.341305
73.382091
13/okt/2010
EUR
16.917823
63200000
1069206440.13
73.492349
73.533962
12/okt/2010
EUR
16.677328
63200000
1054007191.42
72.44762
72.492609
11/okt/2010
EUR
16.72313
63200000
1056901862.65
72.646587
72.691767
08/okt/2010
EUR
16.664362
63200000
1053187695.56
72.391295
72.435231
07/okt/2010
EUR
16.667237
62800000
1046702511.02
72.403784
72.451148
06/okt/2010
EUR
16.678653
62800000
1047419421.71
72.453376
72.505647
05/okt/2010
EUR
16.596045
62800000
1042231651.31
72.09452
72.138132
04/okt/2010
EUR
16.376986
62400000
1021923950.56
71.142911
71.186747
01/okt/2010
EUR
16.467343
62400000
1027562208.27
71.535429
71.57959
30/sep/2010
EUR
16.505499
62400000
1029943145.25
71.701181
71.739359
29/sep/2010
EUR
16.588984
62400000
1035152662.54
72.063847
72.097083
28/sep/2010
EUR
16.677324
62400000
1040665056.58
72.447602
72.472596
27/sep/2010
EUR
16.711729
62400000
1042811937.62
72.59706
72.633195
24/sep/2010
EUR
16.782941
61600000
1033829226.68
72.906411
72.944116
23/sep/2010
EUR
16.598979
61600000
1022497121.38
72.107266
72.149025
22/sep/2010
EUR
16.605684
61600000
1022910180.97
72.136393
72.176484
21/sep/2010
EUR
16.845919
61600000
1037708637.2
73.179992
73.217474
20/sep/2010
EUR
16.929248
61600000
1042841728.95
73.54198
73.576915
17/sep/2010
EUR
16.709137
61600000
1029282884.45
72.585801
72.615855
16/sep/2010
EUR
16.752696
61600000
1031966094.19
72.775024
72.81032
15/sep/2010
EUR
16.880501
61600000
1039838877.91
73.330219
73.366768
14/sep/2010
EUR
16.933508
60400000
1022783897.44
73.560486
73.596829
13/sep/2010
EUR
16.942371
60400000
1023319222.07
73.598987
73.61756
10/sep/2010
EUR
16.833334
60400000
1016733427.73
73.125322
73.14571
09/sep/2010
EUR
16.859298
60400000
1018301607.37
73.238112
73.260777
08/sep/2010
EUR
16.685433
60400000
1007800161.28
72.482829
72.501893
07/sep/2010
EUR
16.513791
59800000
987524754.69
71.737202
71.75684
06/sep/2010
EUR
16.587606
59800000
991938894.14
72.05786
72.075867
03/sep/2010
EUR
16.555624
59800000
990026320.78
71.918928
71.930795
02/sep/2010
EUR
16.41364
59800000
981535684.66
71.302138
71.313602
01/sep/2010
EUR
16.416911
59800000
981731293.43
71.316348
71.331684
31/aug/2010
EUR
15.977851
59800000
955475535.03
69.409037
69.429328
30/aug/2010
EUR
15.972364
59800000
955147391.53
69.385201
69.388421
27/aug/2010
EUR
15.972364
59800000
955147391.53
69.385201
69.39796
26/aug/2010
EUR
15.871992
57400000
911052352.42
68.949177
68.958479
25/aug/2010
EUR
15.737296
57400000
903320840.5
68.364047
68.36501
24/aug/2010
EUR
15.855799
57400000
910122895.55
68.878833
68.886093
23/aug/2010
EUR
16.126166
57400000
925641955.3
70.053329
70.067792
20/aug/2010
EUR
16.021444
57400000
919630912.35
69.598408
69.613753
19/aug/2010
EUR
16.127985
57400000
925746353.4
70.061231
70.077423
18/aug/2010
EUR
16.371662
57400000
939733452.97
71.119783
71.12745
17/aug/2010
EUR
16.422376
57400000
942644423.96
71.340088
71.343273
16/aug/2010
EUR
16.243186
57400000
932358931.68
70.561673
70.563005
13/aug/2010
EUR
16.241522
57400000
932263365.22
70.554444
70.551552
12/aug/2010
EUR
16.203049
57400000
930055037.96
70.387315
70.38419
11/aug/2010
EUR
16.176343
57400000
928522100.63
70.271302
70.274848
10/aug/2010
EUR
16.500558
57400000
947132058.34
71.679717
71.677073
09/aug/2010
EUR
16.642674
57400000
955289517.16
72.29708
72.297844
06/aug/2010
EUR
16.415186
57400000
942231704.05
71.308854
71.312049
05/aug/2010
EUR
16.592101
57400000
952386625.7
72.077387
72.074951
04/aug/2010
EUR
16.644459
57400000
955391979.85
72.304834
72.295957
03/aug/2010
EUR
16.625431
57400000
954299744.2
72.222175
72.209905
02/aug/2010
EUR
16.623561
57400000
954192414.42
72.214052
72.200848
30/jul/2010
EUR
16.191255
57400000
929378090.9
70.336081
70.319407
29/jul/2010
EUR
16.24771
57400000
932618607.99
70.581326
70.567667
28/jul/2010
EUR
16.309882
57400000
936187259.86
70.851406
70.836944
27/jul/2010
EUR
16.374565
57400000
939900057.12
71.080265
71.068036
26/jul/2010
EUR
16.307818
57400000
936068803.23
70.790523
70.786454
23/jul/2010
EUR
16.236382
57400000
931968349.41
70.480427
70.478658
22/jul/2010
EUR
16.140969
57400000
926491663.07
70.066249
70.065798
21/jul/2010
EUR
15.811723
57400000
907592939.56
68.637027
68.645863
20/jul/2010
EUR
15.633163
57400000
897343607.63
67.861917
67.865426
19/jul/2010
EUR
15.617987
56600000
883978089.23
67.796039
67.805113
16/jul/2010
EUR
15.738842
56600000
890818486.69
68.320658
68.318619
15/jul/2010
EUR
16.048456
56600000
908342647.83
69.66466
69.657937
14/jul/2010
EUR
16.234131
56600000
918851819.89
70.470655
70.466777
13/jul/2010
EUR
16.233835
56600000
918835089.67
70.469371
70.469615
12/jul/2010
EUR
15.92694
56600000
901464824.68
69.137172
69.133355
09/jul/2010
EUR
15.856169
56600000
897459168.83
68.829962
68.826387
08/jul/2010
EUR
15.759379
56600000
891980856.16
68.409807
68.404825
07/jul/2010
EUR
15.598157
56600000
882855717.1
67.709959
67.701539
06/jul/2010
EUR
15.389301
53400000
821788699.28
66.803337
66.795596
05/jul/2010
EUR
15.004968
53400000
801265299.81
65.134988
65.128564
02/jul/2010
EUR
15.045886
51400000
773358584.7
65.312609
65.302704
01/jul/2010
EUR
15.052245
51400000
773685393.91
65.340213
65.323219
30/jun/2010
EUR
15.43652
51400000
793437167.72
67.00831
66.990707
29/jun/2010
EUR
15.467121
51400000
795010039.76
67.141146
67.122001
28/jun/2010
EUR
15.943782
51400000
819510415.24
69.210281
69.18886
25/jun/2010
EUR
15.750177
51200000
806409062.94
68.369862
68.345134
24/jun/2010
EUR
15.842673
51200000
811144870.11
68.771377
68.74761
23/jun/2010
EUR
16.137786
51200000
826254677.2
70.052432
70.029319
22/jun/2010
EUR
16.527141
51200000
846189619.5
70.741137
70.710624
21/jun/2010
EUR
16.609533
51200000
850408103.38
71.093799
71.064951
18/jun/2010
EUR
16.431942
51200000
841315479.25
70.333656
70.292096
17/jun/2010
EUR
16.396406
51200000
839495997.29
70.181551
70.174241
16/jun/2010
EUR
16.376212
51200000
838462067.56
70.095115
70.057406
15/jun/2010
EUR
16.355261
50200000
821034135.54
70.005439
69.969476
14/jun/2010
EUR
16.243061
50200000
815401667.55
69.525189
69.49369
11/jun/2010
EUR
16.045988
50200000
805508608.16
68.681657
68.649596
10/jun/2010
EUR
15.985236
50200000
802458877.94
68.42162
68.371649
09/jun/2010
EUR
15.746997
50200000
790499267.4
67.401886
67.3324
08/jun/2010
EUR
15.463123
50200000
776248811.98
66.186819
66.099113
07/jun/2010
EUR
15.631257
50200000
784689108.83
66.906484
66.823169
04/jun/2010
EUR
15.744476
50200000
790372716.35
67.391095
67.318547
03/jun/2010
EUR
16.021771
50200000
804292942.74
68.578001
68.517167
02/jun/2010
EUR
15.798666
50200000
793093051.36
67.623044
67.550176
01/jun/2010
EUR
15.781005
50200000
792206453.88
67.54745
67.475554
31/mei/2010
EUR
15.757881
50200000
791045634.68
67.448472
67.374191
28/mei/2010
EUR
15.691261
50200000
787701310.97
67.163319
67.087551
27/mei/2010
EUR
15.738697
50200000
790082594.63
67.366359
67.292925
26/mei/2010
EUR
15.283423
50200000
767227875.5
65.417649
65.324582
25/mei/2010
EUR
14.935617
50200000
749767981.38
63.928935
63.811088
24/mei/2010
EUR
15.296947
50200000
767906742.74
65.475536
65.379171
21/mei/2010
EUR
15.231888
50200000
764640797.85
65.197064
65.094905
20/mei/2010
EUR
15.314864
50200000
768806218.59
65.552226
65.436858
19/mei/2010
EUR
15.636315
50200000
784943026.42
66.928133
66.834792
18/mei/2010
EUR
16.100071
50200000
808223582.49
68.913149
68.839738
17/mei/2010
EUR
15.894839
50200000
797920930.85
68.034694
67.956833
14/mei/2010
EUR
15.905494
50200000
798455823.95
68.0803
68.015407
13/mei/2010
EUR
16.453842
49800000
819401345.45
70.427395
70.40136
12/mei/2010
EUR
16.411509
49800000
817293161.79
70.246197
70.217843
11/mei/2010
EUR
16.185914
49800000
806058519.07
69.280582
69.231399
10/mei/2010
EUR
16.253452
49800000
809421928.01
69.569665
69.519076
07/mei/2010
EUR
15.183875
49800000
756157004.14
64.991554
64.92541
06/mei/2010
EUR
15.776528
49800000
785671124.26
67.528287
67.480731
05/mei/2010
EUR
16.004001
49800000
796999262.04
68.50194
68.447554
04/mei/2010
EUR
16.129552
49800000
803251718.34
69.039336
68.99981
03/mei/2010
EUR
16.549781
49800000
824179111.02
70.838043
71.01201
30/apr/2010
EUR
16.549781
49800000
824179111.02
70.838043
70.794482
29/apr/2010
EUR
16.656397
49800000
829488590.75
71.294391
71.24074
28/apr/2010
EUR
16.434685
50200000
825021206.89
70.345397
70.293326
27/apr/2010
EUR
16.713304
50200000
839007910.81
71.163016
71.115548
26/apr/2010
EUR
17.247923
50200000
865845779.19
73.439352
73.400513
23/apr/2010
EUR
17.079105
50200000
857371078.25
72.720548
72.683476
22/apr/2010
EUR
16.943927
50200000
850585137.1
72.144978
72.100181
21/apr/2010
EUR
17.131623
50200000
860007477.75
72.944162
72.897231
20/apr/2010
EUR
17.230638
50200000
864978029.76
73.365755
73.315988
19/apr/2010
EUR
17.001325
50200000
853466554.4
72.389371
72.333713
16/apr/2010
EUR
17.098472
50200000
858343315.35
72.80301
72.756682
15/apr/2010
EUR
17.36816
50200000
871881667.65
73.951305
73.901398
14/apr/2010
EUR
17.255417
50200000
866221961.7
73.471261
73.422616
13/apr/2010
EUR
17.137398
50200000
860297403.38
72.968752
72.917857
12/apr/2010
EUR
17.174386
50200000
862154216.55
73.126241
73.079672
09/apr/2010
EUR
17.191118
50200000
862994154.49
73.197484
73.162723
08/apr/2010
EUR
16.966635
50200000
851725104.55
72.241665
72.214389
07/apr/2010
EUR
17.115271
50200000
859186646.16
72.874538
72.841987
06/apr/2010
EUR
17.1608
50200000
861472208.06
73.068394
73.041783
01/apr/2010
EUR
17.055891
50200000
856205764.72
72.621706
72.590648
31/mrt/2010
EUR
16.801331
50200000
843426828.73
71.537823
71.502124
30/mrt/2010
EUR
16.821865
50200000
844457660.86
71.625254
71.578588
29/mrt/2010
EUR
16.820662
50200000
844397240.83
71.620132
71.576645
26/mrt/2010
EUR
16.800811
50200000
843400737.85
71.535609
71.487637
25/mrt/2010
EUR
16.877851
50200000
847268135.22
71.863635
71.811717
24/mrt/2010
EUR
16.714097
50200000
839047699.49
71.166392
71.117452
23/mrt/2010
EUR
16.694483
50200000
838063083.84
71.082879
71.024266
22/mrt/2010
EUR
16.586644
50200000
832649542.76
70.623715
70.562215
19/mrt/2010
EUR
16.596243
50200000
833131413.93
70.664586
70.597621
18/mrt/2010
EUR
16.660005
50200000
836332296.05
70.936076
70.865775
17/mrt/2010
EUR
16.669961
50200000
836832079.08
70.978467
70.902707
16/mrt/2010
EUR
16.517261
50200000
829166505.74
70.328291
70.250852
15/mrt/2010
EUR
16.366094
50200000
821577966.9
69.684642
69.609439
12/mrt/2010
EUR
16.474883
50200000
827039146.69
70.147851
70.073202
11/mrt/2010
EUR
16.429164
50200000
824744045.61
69.953186
69.878997
10/mrt/2010
EUR
16.470569
50200000
826822608.33
70.129483
70.050625
09/mrt/2010
EUR
16.366487
50200000
821597679.98
69.686315
69.608684
08/mrt/2010
EUR
16.375298
50200000
822039994.59
69.723832
69.646481
05/mrt/2010
EUR
16.385659
52000000
852054269.32
69.767947
69.693379
04/mrt/2010
EUR
16.124792
52000000
838489188.7
68.65721
68.589398
03/mrt/2010
EUR
16.097564
52000000
837073365.16
68.541277
68.469471
02/mrt/2010
EUR
15.965068
52000000
830183577.19
67.977127
67.912839
01/mrt/2010
EUR
15.832153
52000000
823271970.9
67.411193
67.350331
26/feb/2010
EUR
15.650882
52000000
813845900.52
66.639365
66.579476
25/feb/2010
EUR
15.490491
52000000
805505574.61
65.956442
65.895799
24/feb/2010
EUR
15.745085
52000000
818744431.83
67.040469
66.966796
23/feb/2010
EUR
15.701582
52000000
816482278.21
66.855239
66.780919
22/feb/2010
EUR
15.89412
52000000
826494279.8
67.67504
67.584742
19/feb/2010
EUR
15.937945
52000000
828773140.16
67.861641
67.767396
18/feb/2010
EUR
15.864599
52000000
824959168.1
67.549343
67.448698
17/feb/2010
EUR
15.768201
52600000
829407421.57
67.138894
67.040614
16/feb/2010
EUR
15.557574
53800000
836997532.76
66.242072
66.146355
15/feb/2010
EUR
15.397739
53800000
828398395.34
65.561516
65.47554
12/feb/2010
EUR
15.337089
53800000
825135412.74
65.303276
65.217611
11/feb/2010
EUR
15.382844
60800000
935276963.99
65.498095
65.404051
10/feb/2010
EUR
15.328115
60800000
931949414.49
65.265066
65.173224
09/feb/2010
EUR
15.211921
60800000
924884843.32
64.770328
64.676459
08/feb/2010
EUR
15.192434
60800000
923700018.86
64.687355
64.591856
05/feb/2010
EUR
15.089671
60800000
917452030.63
64.249803
64.16607
04/feb/2010
EUR
15.41847
60800000
937443007.06
65.649786
65.560101
03/feb/2010
EUR
15.844335
60800000
963335597.71
67.463062
67.366571
02/feb/2010
EUR
15.929832
60800000
968533813.46
67.827097
67.724629
01/feb/2010
EUR
15.783698
60800000
959648843.18
67.204878
67.102432
29/jan/2010
EUR
15.689391
60800000
953914994.99
66.803331
66.697033
28/jan/2010
EUR
15.536436
60800000
944615367.65
66.152069
66.044634
27/jan/2010
EUR
15.719754
60800000
955761087.58
66.932613
66.798295
26/jan/2010
EUR
15.907296
60800000
967163623.56
67.504197
67.369417
25/jan/2010
EUR
15.828595
60400000
956047182.69
67.170222
67.04498
22/jan/2010
EUR
15.939808
60400000
962764427.62
67.642165
67.510605
21/jan/2010
EUR
16.119399
60400000
973611752.39
68.404277
68.269203
20/jan/2010
EUR
16.348718
60400000
987462593.59
69.377416
69.241944
19/jan/2010
EUR
16.606558
60400000
1003036135.97
70.471585
70.323012
18/jan/2010
EUR
16.47139
60400000
994871986.61
69.897986
69.752932
15/jan/2010
EUR
16.358549
60400000
988056409.84
69.419134
69.270973
14/jan/2010
EUR
16.517564
60400000
997660921.25
70.09393
69.933774
13/jan/2010
EUR
16.397845
60400000
990429869.36
69.585891
69.422268
12/jan/2010
EUR
16.365091
60200000
985178504.8
69.446896
69.286813
11/jan/2010
EUR
16.518843
60200000
994434389.54
70.099358
69.937362
08/jan/2010
EUR
16.535358
60200000
995428598.2
70.169441
70.009157
07/jan/2010
EUR
16.469145
60200000
991442555.59
69.88846
69.727458
06/jan/2010
EUR
16.46823
60200000
991387487.74
69.884577
69.725386
05/jan/2010
EUR
16.451491
60200000
990379758.27
69.813543
69.655255
04/jan/2010
EUR
16.457661
60200000
990751211.81
69.839726
69.672723
31/dec/2009
EUR
16.224025
60200000
976686352.86
68.848268
68.671909
30/dec/2009
EUR
16.175416
60200000
973760101.5
68.641991
68.463874
29/dec/2009
EUR
16.240064
60200000
977651908.66
68.916331
68.734202
24/dec/2009
EUR
16.103658
60200000
969440220.98
68.337479
68.156464
23/dec/2009
EUR
16.102701
57000000
917853975.85
68.333418
68.149292
22/dec/2009
EUR
16.05341
57000000
915044412.96
68.124247
67.939049
21/dec/2009
EUR
15.946658
57000000
908959555.31
67.671234
67.491723
18/dec/2009
EUR
15.725953
57000000
896379337.08
66.73465
66.551967
17/dec/2009
EUR
15.792279
57000000
900159917.86
67.016111
66.823411
16/dec/2009
EUR
15.998324
57000000
911904496.19
67.890484
67.705215
15/dec/2009
EUR
15.796067
57000000
900375833.87
67.032186
66.847863
14/dec/2009
EUR
15.788578
57000000
899948990.1
67.000406
66.803337
11/dec/2009
EUR
15.656757
57000000
892435201.87
66.44101
66.265421
10/dec/2009
EUR
15.584144
57000000
888296223.17
66.13287
65.938859
09/dec/2009
EUR
15.42372
57000000
879152075.23
65.452094
65.259974
08/dec/2009
EUR
15.582406
56200000
875731228.99
66.125494
65.932514
07/dec/2009
EUR
15.830432
56200000
889670326.41
67.178017
66.985519
04/dec/2009
EUR
15.907412
56200000
893996559.4
67.50469
67.305903
03/dec/2009
EUR
15.731714
56200000
884122338.04
66.759098
66.569714
02/dec/2009
EUR
15.762001
55600000
876367310.57
66.887623
66.702952
01/dec/2009
EUR
15.688751
54800000
859743566.38
66.57678
66.39162
30/nov/2009
EUR
15.276586
54800000
837156925.67
64.827716
64.649821
27/nov/2009
EUR
15.498795
54800000
849333984.34
65.770683
65.574194
26/nov/2009
EUR
15.325241
54800000
839823241.09
65.034189
64.832174
25/nov/2009
EUR
15.84687
54800000
868408503.14
67.247773
67.041029
24/nov/2009
EUR
15.774081
54800000
864419682.61
66.938886
66.739167
23/nov/2009
EUR
15.878854
54800000
870161212.02
67.383501
67.189633
20/nov/2009
EUR
15.558984
54800000
852632355.04
66.026101
65.845198
19/nov/2009
EUR
15.681682
54800000
859356195.53
66.546782
66.368288
18/nov/2009
EUR
15.939693
54800000
873495197.79
67.641677
67.465886
17/nov/2009
EUR
15.974092
52000000
830652806.57
67.787653
67.611378
16/nov/2009
EUR
16.030384
52000000
833580007.63
68.026533
67.853262
13/nov/2009
EUR
15.804077
52000000
821812041.54
67.066177
66.892829
12/nov/2009
EUR
15.726756
52000000
817791322.14
66.738058
66.564559
11/nov/2009
EUR
15.704547
52000000
816636479.6
66.643812
66.470718
10/nov/2009
EUR
15.638308
52000000
813192059.78
66.36272
66.192168
09/nov/2009
EUR
15.66577
52000000
814620078.09
66.479258
66.310457
06/nov/2009
EUR
15.363545
52000000
798904341.9
65.196736
65.032529
05/nov/2009
EUR
15.337837
52000000
797567541.96
65.087641
64.91437
04/nov/2009
EUR
15.246345
52000000
792809960.97
64.699386
64.533523
03/nov/2009
EUR
14.983785
52000000
779156834.77
63.585186
63.414613
02/nov/2009
EUR
15.153626
52000000
787988603.23
64.305923
64.137003
30/okt/2009
EUR
15.105762
52000000
785499646.48
64.102808
63.928857
29/okt/2009
EUR
15.416883
52000000
801677920.95
65.423081
65.243003
28/okt/2009
EUR
15.152383
52000000
787923949.5
64.300649
64.11299
27/okt/2009
EUR
15.493652
52000000
805669943.36
65.575719
65.387151
26/okt/2009
EUR
15.453391
52000000
803576350.16
65.405317
65.228478
23/okt/2009
EUR
15.641202
52000000
813342509.55
66.200213
66.029441
22/okt/2009
EUR
15.725104
52000000
817705418.86
66.555322
66.38748
21/okt/2009
EUR
15.910115
51600000
820961964.45
67.338367
67.174978
20/okt/2009
EUR
15.838271
51600000
817254821.77
67.034293
66.873001
19/okt/2009
EUR
15.910933
51600000
821004186.39
67.341829
67.180967
16/okt/2009
EUR
15.664644
49800000
780099281.5
66.29943
66.139322
15/okt/2009
EUR
15.768308
38400000
605503040.65
66.73818
66.577893
14/okt/2009
EUR
15.751061
38400000
604840761.9
66.665183
66.505034
13/okt/2009
EUR
15.427021
37800000
583141396.48
65.293708
65.132688
12/okt/2009
EUR
15.57848
37800000
588866567.67
65.934747
65.76944
09/okt/2009
EUR
15.473132
37800000
584884425.22
65.488869
65.329622
08/okt/2009
EUR
15.519246
37800000
586627505.97
65.684043
65.522382
07/okt/2009
EUR
15.323958
37800000
579245632.43
64.857502
64.692122
06/okt/2009
EUR
15.380626
37800000
581387694.56
65.097345
64.937642
05/okt/2009
EUR
15.057134
37800000
569159683.39
63.728189
63.573653
02/okt/2009
EUR
14.93103
37800000
564392955.99
63.194463
63.044536
01/okt/2009
EUR
15.21437
37800000
575103200.56
64.393679
64.24509
30/sep/2009
EUR
15.461707
37800000
584452540.1
65.440514
65.28849
29/sep/2009
EUR
15.537219
37800000
587306909.97
65.760113
65.600834
28/sep/2009
EUR
15.516567
37800000
586526233.42
65.672705
65.511424
25/sep/2009
EUR
15.243758
39800000
606701594.22
64.518061
64.361586
24/sep/2009
EUR
15.307846
39000000
597006005.65
64.789309
64.634039
23/sep/2009
EUR
15.607902
38600000
602465029.94
66.059273
65.899057
22/sep/2009
EUR
15.577578
38600000
601294517.29
65.930929
65.764738
21/sep/2009
EUR
15.496524
38600000
598165855.28
65.587874
65.419845
18/sep/2009
EUR
15.616955
38600000
602814486.47
66.097589
65.927892
17/sep/2009
EUR
15.685544
37800000
592913571.49
66.387887
66.217919
16/sep/2009
EUR
15.607804
37800000
589975021.44
66.058859
65.883689
15/sep/2009
EUR
15.389355
37800000
581717647.35
65.13429
64.959677
14/sep/2009
EUR
15.36689
37800000
580868475.21
65.039208
64.85939
11/sep/2009
EUR
15.413856
37800000
582643766.18
65.237988
65.054449
10/sep/2009
EUR
15.337949
37600000
576706908.85
64.916718
64.729561
09/sep/2009
EUR
15.321249
37600000
576078964.38
64.846036
64.648531
08/sep/2009
EUR
15.177802
37600000
570685392.14
64.238907
64.044774
07/sep/2009
EUR
15.133829
37000000
559951683.16
64.052795
63.856163
04/sep/2009
EUR
14.923958
37000000
552186471.78
63.164532
62.965782
03/sep/2009
EUR
14.728696
37000000
544961759.5
62.3381
62.134659
02/sep/2009
EUR
14.731981
37000000
545083320.04
62.352003
62.143449
01/sep/2009
EUR
14.787768
37000000
547147435.26
62.588118
62.390296
31/aug/2009
EUR
15.064536
37000000
557387840.98
63.759518
63.551704
28/aug/2009
EUR
15.156865
37600000
569898136.9
64.150293
63.938863
27/aug/2009
EUR
15.015578
37600000
564585755.53
63.552306
63.33295
26/aug/2009
EUR
15.092373
37600000
567473243.6
63.877336
63.6591
25/aug/2009
EUR
15.173771
37600000
570533816.5
64.221846
64.01855
24/aug/2009
EUR
15.106951
37600000
568021387.49
63.939036
63.745639
21/aug/2009
EUR
14.989143
37600000
563591780.1
63.440422
63.243962
20/aug/2009
EUR
14.650426
37600000
550856044.86
62.006828
61.817786
19/aug/2009
EUR
14.450443
37600000
543336670.45
61.160415
60.973933
18/aug/2009
EUR
14.485994
37600000
544673381.77
61.310882
61.118396
17/aug/2009
EUR
14.293861
37600000
537449187.58
60.497693
60.305421
14/aug/2009
EUR
14.576217
37600000
548065785.25
61.692744
61.500487
13/aug/2009
EUR
14.69585
37600000
552563966.45
62.199082
61.993747
12/aug/2009
EUR
14.587787
37600000
548500812.88
61.741713
61.539118
11/aug/2009
EUR
14.428284
37600000
542503483.43
61.066629
60.872633
10/aug/2009
EUR
14.634469
37600000
550256036.29
61.939291
61.723338
07/aug/2009
EUR
14.711337
37600000
553146271.29
62.264629
62.04721
06/aug/2009
EUR
14.52801
37600000
546253196.72
61.488712
61.277998
05/aug/2009
EUR
14.464914
37600000
543880774.85
61.221662
61.019459
04/aug/2009
EUR
14.528651
37600000
546277280.36
61.491425
61.27355
03/aug/2009
EUR
14.573498
37600000
547963547.63
61.681236
61.460524
31/jul/2009
EUR
14.347844
37600000
539478967.21
60.726172
60.510931
30/jul/2009
EUR
14.383102
37600000
540804639.02
60.875399
60.657499
29/jul/2009
EUR
14.070513
37600000
529051293.58
59.55239
59.360611
28/jul/2009
EUR
14.190802
37600000
533574185.03
59.035141
58.851166
27/jul/2009
EUR
14.316393
37600000
538296390.88
59.557612
59.390229
24/jul/2009
EUR
14.250319
36400000
518711645.56
59.282738
59.113351
23/jul/2009
EUR
14.25581
36400000
518911499.79
59.305581
59.139309
22/jul/2009
EUR
13.990312
36400000
509247379.75
58.201083
58.015384
21/jul/2009
EUR
13.950498
37400000
521748646.51
58.035453
57.846887
20/jul/2009
EUR
13.835669
37400000
517454041.96
57.557753
57.367508
17/jul/2009
EUR
13.677351
37400000
511532952.5
56.899134
56.698423
16/jul/2009
EUR
13.626366
37400000
509626112.72
56.687031
56.478751
15/jul/2009
EUR
13.574122
37400000
507672196.63
56.469691
56.25959
14/jul/2009
EUR
13.21736
37400000
494329281.86
54.985526
54.759172
13/jul/2009
EUR
13.048886
37400000
488028366.53
54.284657
54.045514
10/jul/2009
EUR
12.821442
37400000
479521966.33
53.338468
53.092599
09/jul/2009
EUR
12.955363
37400000
484530584.18
53.895592
53.656587
08/jul/2009
EUR
12.864447
37400000
481130321.04
53.517373
53.274691
07/jul/2009
EUR
13.001019
37400000
486238123.25
54.085526
53.852056
06/jul/2009
EUR
13.09959
37400000
489924700.47
54.495591
54.260251
03/jul/2009
EUR
13.250449
37400000
495566811.1
55.123179
54.894842
02/jul/2009
EUR
13.25245
36600000
485039695.04
55.131504
54.905653
01/jul/2009
EUR
13.596092
36600000
497616984.19
56.561088
56.351831
30/jun/2009
EUR
13.358389
36600000
488917061.96
55.57222
55.349169
29/jun/2009
EUR
13.502813
36600000
494202981.42
56.173039
55.942982
26/jun/2009
EUR
13.270986
36600000
485718097.46
55.208615
54.971041
25/jun/2009
EUR
13.287378
36400000
483660595.18
55.276808
55.040212
24/jun/2009
EUR
13.396009
36400000
487614736.62
55.728723
55.498907
23/jun/2009
EUR
13.092027
36400000
476549786.11
54.464128
54.223362
22/jun/2009
EUR
13.156612
35200000
463112747.02
54.732808
54.496521
19/jun/2009
EUR
13.524111
34400000
465229433.9
56.26164
56.037355
18/jun/2009
EUR
13.350321
33600000
448570789.75
55.538657
55.308076
17/jun/2009
EUR
13.281743
33600000
446266581.92
55.253366
55.027032
16/jun/2009
EUR
13.541483
32800000
444160668.85
56.33391
56.111524
15/jun/2009
EUR
13.557197
32800000
444676063.73
56.399281
56.170571
12/jun/2009
EUR
13.903393
32200000
447689263.26
57.839491
57.621963
11/jun/2009
EUR
13.928125
32200000
448485643.83
57.942379
57.769918
10/jun/2009
EUR
13.803183
32200000
444462522.5
57.422608
57.243383
09/jun/2009
EUR
13.640406
29600000
403756026.93
56.745439
56.563061
08/jun/2009
EUR
13.578163
29600000
401913637.08
56.486502
56.297939
05/jun/2009
EUR
13.670009
29600000
404632275.52
56.868591
56.685896
04/jun/2009
EUR
13.58721
29600000
402181434.56
56.524138
56.339075
03/jun/2009
EUR
13.616664
29400000
400329934.41
56.64667
56.455336
02/jun/2009
EUR
13.885969
29400000
408247499.11
57.767006
57.579973
01/jun/2009
EUR
13.889172
29400000
408341669.38
57.78033
57.60262
29/mei/2009
EUR
13.491694
29400000
396655828.48
56.126782
55.944172
28/mei/2009
EUR
13.475999
29400000
396194380.14
56.06149
55.862954
27/mei/2009
EUR
13.629783
29400000
400715644.81
56.701246
56.493603
26/mei/2009
EUR
13.535384
29400000
397940315.99
56.308537
56.094424
25/mei/2009
EUR
13.42571
29400000
394715900.87
55.852283
55.642332
22/mei/2009
EUR
13.402799
29400000
394042319.11
55.75697
55.544762
21/mei/2009
EUR
13.437496
29400000
395062405.98
55.901313
55.688749
20/mei/2009
EUR
13.703276
29400000
402876338.29
57.006985
56.805625
19/mei/2009
EUR
13.630477
29400000
400736028.51
56.704133
56.492703
18/mei/2009
EUR
13.435634
29400000
395007656.37
55.893567
55.699417
15/mei/2009
EUR
13.105675
29400000
385306848.6
54.520905
54.305712
14/mei/2009
EUR
13.032726
29400000
383162159.3
54.21743
53.999238
13/mei/2009
EUR
12.974489
29200000
378855105.35
53.975158
53.76036
12/mei/2009
EUR
13.299701
29200000
388351274.67
55.328073
55.117484
11/mei/2009
EUR
13.311609
29200000
388699007.01
55.377611
55.171684
08/mei/2009
EUR
13.497879
29200000
394138092.07
56.152513
55.945758
07/mei/2009
EUR
13.287003
29200000
387980506.62
55.275248
55.06074
06/mei/2009
EUR
13.385171
29200000
390847011.56
55.683636
55.475774
05/mei/2009
EUR
13.186683
29200000
385051168.9
54.857907
54.659073
04/mei/2009
EUR
13.104476
29200000
382650707.38
54.515917
54.293501
01/mei/2009
EUR
12.883355
29200000
376193990.78
53.596032
53.351605
30/apr/2009
EUR
12.863761
29200000
375621833.86
53.514519
53.293942
29/apr/2009
EUR
12.667902
28600000
362302004.41
52.699726
52.486629
28/apr/2009
EUR
12.413527
26000000
322751704.9
51.641501
51.427811
27/apr/2009
EUR
12.691649
26000000
329982884.68
52.416619
52.210054
24/apr/2009
EUR
12.643743
26000000
328737335.64
52.218767
52.014466
23/apr/2009
EUR
12.345067
26000000
320971748.69
50.985232
50.791295
22/apr/2009
EUR
12.38231
26000000
321940068.27
51.139046
50.948107
21/apr/2009
EUR
12.237846
26000000
318184014.65
50.542409
50.344144
20/apr/2009
EUR
12.210927
26000000
317484103.77
50.431233
50.252328
17/apr/2009
EUR
12.658748
26000000
329127469.83
52.280738
52.078938
16/apr/2009
EUR
12.461196
26000000
323991111.38
51.464846
51.265205
15/apr/2009
EUR
12.244413
26000000
318354746.91
50.56953
50.364988
14/apr/2009
EUR
12.274295
26000000
319131686.16
50.692943
50.479603
09/apr/2009
EUR
12.087653
26000000
314278990.16
49.92211
49.709143
08/apr/2009
EUR
11.831298
26000000
307613754.4
48.863362
48.646241
07/apr/2009
EUR
11.792632
26000000
306608441.31
48.703671
48.490551
06/apr/2009
EUR
11.889729
26000000
309132979.69
49.104683
48.900766
03/apr/2009
EUR
11.96351
26000000
311051285.39
49.409399
49.212047
02/apr/2009
EUR
12.101032
26000000
314626840.82
49.977366
49.77426
01/apr/2009
EUR
11.522093
25600000
294965588.92
47.586343
47.399515
31/mrt/2009
EUR
11.350003
25600000
290560079.79
46.87561
46.680865
30/mrt/2009
EUR
10.958955
25600000
280549261.95
45.260578
45.074984
27/mrt/2009
EUR
11.394244
25600000
291692661.44
47.058325
46.871807
26/mrt/2009
EUR
11.518242
25600000
294867015.48
47.570438
47.36721
25/mrt/2009
EUR
11.494812
25600000
294267204.49
47.473672
47.275314
24/mrt/2009
EUR
11.4473
25600000
293050901.06
47.277447
47.078892
23/mrt/2009
EUR
11.414483
25400000
289927883.16
47.141912
46.961656
20/mrt/2009
EUR
11.079892
25400000
281429272.44
45.760049
45.585749
19/mrt/2009
EUR
11.039826
25400000
280411586.33
45.594576
45.397665
18/mrt/2009
EUR
10.971238
25400000
278669447.07
45.311307
45.116588
17/mrt/2009
EUR
11.056482
24800000
274200765.37
45.663365
45.46669
16/mrt/2009
EUR
11.130315
24800000
276031821.37
45.968296
45.76745
13/mrt/2009
EUR
10.831997
24200000
262134336.1
44.73624
44.533562
12/mrt/2009
EUR
10.75572
23800000
255986137.85
44.421216
44.220212
11/mrt/2009
EUR
10.684458
22400000
239331873.73
44.126903
43.931064
10/mrt/2009
EUR
10.658558
22400000
238751703.14
44.019936
43.830823
09/mrt/2009
EUR
10.139435
22400000
227123347.1
41.875953
41.695466
06/mrt/2009
EUR
10.23334
22400000
229226820.26
42.263782
42.073939
05/mrt/2009
EUR
10.36089
22200000
230011760.08
42.790564
42.590073
04/mrt/2009
EUR
10.747286
22200000
238589770.46
44.386383
44.181956
03/mrt/2009
EUR
10.340326
22200000
229555242.03
42.705635
42.511629
02/mrt/2009
EUR
10.538036
22200000
233944410
43.522179
43.328702
27/feb/2009
EUR
11.098085
22200000
246377497.69
45.835186
45.637068
26/feb/2009
EUR
11.30194
22200000
250903072.68
46.677109
46.479504
25/feb/2009
EUR
11.061985
21200000
234514093.35
45.686093
45.481857
24/feb/2009
EUR
11.096867
21200000
235253593.33
45.830156
45.616972
23/feb/2009
EUR
11.250803
21200000
238517040.16
46.465913
46.255481
20/feb/2009
EUR
11.362588
21200000
240886871.52
46.927586
46.708567
19/feb/2009
EUR
11.778549
21200000
249705253.3
48.645508
48.411694
18/feb/2009
EUR
11.772916
21200000
249585825.23
48.622244
48.394336
17/feb/2009
EUR
11.801613
21200000
250194204
48.740763
48.518195
16/feb/2009
EUR
12.099406
21200000
256507412.38
49.97065
49.744132
13/feb/2009
EUR
12.267478
20200000
247803067.6
50.664789
50.43466
12/feb/2009
EUR
12.221953
20200000
246883463.01
50.47677
50.257138
11/feb/2009
EUR
12.37972
20200000
250070360.62
51.12835
50.900986
10/feb/2009
EUR
12.419972
19200000
238463474.53
51.294591
51.05246
09/feb/2009
EUR
12.776951
19200000
245317468.69
52.768917
52.517675
06/feb/2009
EUR
12.730826
19200000
244431873.69
52.57842
52.318327
05/feb/2009
EUR
12.465978
19200000
239346793.45
51.484596
51.243227
04/feb/2009
EUR
12.483639
19200000
239685878.92
51.557536
51.30966
03/feb/2009
EUR
12.161699
19200000
233504634.44
50.227921
49.990756
02/feb/2009
EUR
11.936394
19200000
229178770.11
49.297409
49.071217
30/jan/2009
EUR
12.246983
19200000
235142090.21
50.580145
50.344124
29/jan/2009
EUR
12.22808
19200000
234779153.18
50.502075
50.251016
28/jan/2009
EUR
12.451881
19200000
239076122.52
51.426375
51.158001
27/jan/2009
EUR
12.127799
19200000
232853747.88
49.834744
49.578812
26/jan/2009
EUR
12.111254
19200000
232536095.68
49.766759
49.505697
23/jan/2009
EUR
11.750394
18200000
213857172.13
48.283937
48.017055
22/jan/2009
EUR
11.761638
18200000
214061826.99
48.33014
48.074352
21/jan/2009
EUR
11.876938
18200000
216160273.5
48.803923
48.539961
20/jan/2009
EUR
11.956827
18200000
217614253.27
49.132197
48.865981
19/jan/2009
EUR
12.212721
18200000
222271537.44
50.1837
49.898941
16/jan/2009
EUR
12.41475
18200000
225948453.42
51.013864
50.743629
15/jan/2009
EUR
12.299756
18200000
223855572.73
50.541338
50.270943
14/jan/2009
EUR
12.405859
18200000
225786646.7
50.97733
50.713652
13/jan/2009
EUR
12.977321
18200000
236187257.13
53.325543
53.049551
12/jan/2009
EUR
13.158506
18200000
239484826.73
54.070057
53.782337
09/jan/2009
EUR
13.373078
18200000
243390021.06
54.951762
54.654571
08/jan/2009
EUR
13.442043
18200000
244645191.32
55.235148
54.939585
07/jan/2009
EUR
13.536527
18200000
246364803.57
55.623395
55.323416
06/jan/2009
EUR
13.711439
17800000
244063624.14
56.342132
56.034787
05/jan/2009
EUR
13.444831
17800000
239318004.71
55.246604
54.928165
02/jan/2009
EUR
13.174434
17800000
234504931.59
54.135507
53.827096
31/dec/2008
EUR
12.774886
17800000
227392973.16
52.493711
52.183605
30/dec/2008
EUR
12.679274
17200000
218083521.33
52.100829
51.792908
29/dec/2008
EUR
12.457056
17000000
211769968.86
51.187705
50.897342
24/dec/2008
EUR
12.387894
17000000
210594198.71
50.903509
50.601887
23/dec/2008
EUR
12.438731
16600000
206482946.55
51.112405
50.804141
22/dec/2008
EUR
12.458005
16600000
206802896.58
51.191605
50.891509
19/dec/2008
EUR
12.661655
16600000
210183485.66
52.02843
51.717112
18/dec/2008
EUR
12.720459
13400000
170454160.41
52.270063
51.961367
17/dec/2008
EUR
12.732483
13000000
165522288.6
52.319471
52.026152
16/dec/2008
EUR
12.816528
13000000
166614875.69
52.664823
52.389045
15/dec/2008
EUR
12.724298
13000000
165415875.28
52.285838
52.005687
12/dec/2008
EUR
12.769187
13000000
165999436.36
52.470293
52.191828
11/dec/2008
EUR
13.12744
13000000
170656726.26
53.942402
53.667769
10/dec/2008
EUR
13.219497
13000000
171853472.29
54.320677
54.045377
09/dec/2008
EUR
13.228316
15400000
203716067.72
54.356915
54.072436
08/dec/2008
EUR
13.051489
15400000
200992936.64
53.63031
53.34792
05/dec/2008
EUR
12.21329
15400000
188084673.36
50.186038
49.944337
04/dec/2008
EUR
12.711834
15400000
195762245.87
52.234622
51.985077
03/dec/2008
EUR
12.767324
15400000
196616802.49
52.462638
52.222772
02/dec/2008
EUR
12.692742
15400000
195468226.99
52.15617
51.937547
01/dec/2008
EUR
12.477372
15200000
189656065.03
51.271186
51.050839
28/nov/2008
EUR
13.273785
14600000
193797272.73
54.543754
54.314472
27/nov/2008
EUR
13.103817
14600000
191315733.39
53.845332
53.619722
26/nov/2008
EUR
12.801965
14600000
186908692.9
52.604982
52.382943
25/nov/2008
EUR
12.79526
14600000
186810808.28
52.57743
52.350493
24/nov/2008
EUR
12.715767
14400000
183107054.45
52.250783
52.038385
21/nov/2008
EUR
11.710763
14200000
166292836.63
48.121088
47.930903
20/nov/2008
EUR
12.008414
14200000
170519481.01
49.344175
49.146271
19/nov/2008
EUR
12.467559
14200000
177039350.11
51.230863
50.991629
18/nov/2008
EUR
12.986009
14200000
184401332.03
53.361244
53.120749
17/nov/2008
EUR
12.8721
14000000
180209409.71
52.893176
52.653224
14/nov/2008
EUR
13.211699
14000000
184963793.09
54.288634
54.050213
13/nov/2008
EUR
13.099627
13800000
180774856.41
53.828115
53.59967
12/nov/2008
EUR
13.170338
13200000
173848463.59
54.118676
53.887092
11/nov/2008
EUR
13.605697
13200000
179595205.39
55.907624
55.661349
10/nov/2008
EUR
14.175499
13200000
187116598.89
58.249017
57.973895
07/nov/2008
EUR
14.066881
13200000
185682838.19
57.802691
57.547489
06/nov/2008
EUR
13.821449
12000000
165857392.37
56.794178
56.555173
05/nov/2008
EUR
14.645302
12000000
175743629.68
60.1795
59.900319
04/nov/2008
EUR
14.985109
12000000
179821311.94
61.575812
61.299318
03/nov/2008
EUR
14.331786
12000000
171981436.5
58.891221
58.640402
31/okt/2008
EUR
14.259249
12000000
171110998.12
58.593157
58.352364
30/okt/2008
EUR
13.884645
12000000
166615740.09
57.053859
56.808332
29/okt/2008
EUR
13.734662
11000000
151081286.46
56.437559
56.202958
28/okt/2008
EUR
12.879613
11000000
141675743.14
52.626958
52.396011
27/okt/2008
EUR
12.584507
11000000
138429587.99
51.421135
51.186051
24/okt/2008
EUR
12.812844
11000000
140941286.91
52.354135
52.15439
23/okt/2008
EUR
13.446499
10800000
145222191.89
54.943292
54.757951
22/okt/2008
EUR
13.488916
10800000
145680296.28
55.116611
54.930735
21/okt/2008
EUR
14.219671
10800000
153572456.89
58.102524
57.914596
20/okt/2008
EUR
14.303498
10400000
148756389.48
58.445047
58.249717
17/okt/2008
EUR
13.787604
7800000
107543317.77
56.33707
56.146759
16/okt/2008
EUR
13.267548
7600000
100833372.07
54.212086
54.006958
15/okt/2008
EUR
13.95669
7200000
100488172.61
57.027966
56.838965
14/okt/2008
EUR
14.924841
7000000
104473890.75
60.983896
60.779669
13/okt/2008
EUR
14.465491
6600000
95472244.76
59.106961
58.943655
10/okt/2008
EUR
13.141208
6600000
86731973.83
53.695852
53.561858
09/okt/2008
EUR
14.210819
6400000
90949244.07
58.066354
57.945527
08/okt/2008
EUR
14.516399
6400000
92904957.14
59.314975
59.177086
07/okt/2008
EUR
15.441876
6400000
98828007.88
63.096535
62.936752
06/okt/2008
EUR
15.491293
6200000
96046018.75
63.298457
63.121195
03/okt/2008
EUR
16.76806
6200000
103961976.69
68.515412
68.322506
02/okt/2008
EUR
16.288224
6200000
100986993.58
66.55477
66.390735
01/okt/2008
EUR
16.522554
6200000
102439839.83
67.512258
67.332583
30/sep/2008
EUR
16.416253
6200000
101780774.32
67.077905
66.887736
29/sep/2008
EUR
16.115944
6000000
96695667.56
65.850822
65.672629
26/sep/2008
EUR
17.033024
6000000
102198149.15
69.598072
69.428435
25/sep/2008
EUR
17.352217
6000000
104113307.42
70.902316
70.744808
24/sep/2008
EUR
17.003719
6000000
102022318.87
69.47833
69.338572
23/sep/2008
EUR
17.100678
5200000
88923527.93
69.874511
69.749615
22/sep/2008
EUR
17.410168
5200000
90532874.69
71.139108
71.018191
19/sep/2008
EUR
17.764754
5200000
92376723.46
72.58797
72.483563
18/sep/2008
EUR
16.418604
4600000
75525581.26
67.087511
66.968861
17/sep/2008
EUR
16.511414
4600000
75952506.96
67.466739
67.322258
16/sep/2008
EUR
16.855285
4600000
77534311.45
68.871819
68.732244
15/sep/2008
EUR
17.313177
4600000
79640617.05
70.742796
70.605052
12/sep/2008
EUR
17.936494
4600000
82507872.78
73.289711
73.153197
11/sep/2008
EUR
17.628591
4600000
81091522.22
72.031599
71.912746
10/sep/2008
EUR
17.73243
4600000
81569181.97
72.455892
72.330848
09/sep/2008
EUR
17.865435
4600000
82181004.31
72.999359
72.876727
08/sep/2008
EUR
17.97254
4600000
82673685.1
73.436997
73.307644
05/sep/2008
EUR
17.399781
4600000
80038994.79
71.096666
70.967282
04/sep/2008
EUR
17.778942
4600000
81783136.53
72.645943
72.50975
03/sep/2008
EUR
18.255057
4600000
83973265.79
74.591381
74.447703
02/sep/2008
EUR
18.53534
4600000
85262567.76
75.736636
75.580774
01/sep/2008
EUR
18.359644
4600000
84454366.96
75.01873
74.870003
29/aug/2008
EUR
18.426622
4600000
84762461.59
75.292407
75.152973
28/aug/2008
EUR
18.367518
4600000
84490584.87
75.050904
74.90335
27/aug/2008
EUR
18.120165
4600000
83352760.9
74.040203
73.900501
26/aug/2008
EUR
18.080271
4600000
83169247.04
73.877193
73.745708
25/aug/2008
EUR
18.052508
4600000
83041538.41
73.763752
73.618994
22/aug/2008
EUR
18.150825
4200000
76233467.29
74.165482
74.032384
21/aug/2008
EUR
17.8119
4200000
74809980.96
72.780612
72.63124
20/aug/2008
EUR
17.959247
4200000
75428841.53
73.382681
73.234829
19/aug/2008
EUR
17.873448
4200000
75068484.42
73.032101
72.891391
18/aug/2008
EUR
18.331477
4200000
76992205.97
74.903638
74.765642
15/aug/2008
EUR
18.344841
4200000
77048333.82
74.958244
74.817907
14/aug/2008
EUR
18.270646
4200000
76736714.44
74.655078
74.511384
13/aug/2008
EUR
18.166155
4200000
76297852.61
74.228121
74.096066
12/aug/2008
EUR
18.620154
4200000
78204648.13
76.083191
75.959615
11/aug/2008
EUR
18.690139
4200000
78498584.57
76.369155
76.239304
08/aug/2008
EUR
18.44713
4200000
77477949.47
75.376204
75.24477
07/aug/2008
EUR
18.300159
4000000
73200638.92
74.77567
74.643592
06/aug/2008
EUR
18.352053
4000000
73408214.37
74.987713
74.853013
05/aug/2008
EUR
18.167624
4000000
72670496.35
74.234124
74.101449
04/aug/2008
EUR
17.704563
3400000
60195514.22
72.342025
72.214513
01/aug/2008
EUR
17.868354
3400000
60752406.91
73.011286
72.89895
31/jul/2008
EUR
18.096166
3400000
61526964.93
73.942141
73.821167
30/jul/2008
EUR
18.113289
3400000
61585183.36
74.012107
73.895224
29/jul/2008
EUR
18.145948
3400000
61696226.33
72.849862
72.7483
28/jul/2008
EUR
18.088747
3400000
61501742.87
72.620219
72.519191
25/jul/2008
EUR
18.273795
3400000
62130905.53
73.363125
73.261761
24/jul/2008
EUR
18.298193
3400000
62213857.99
73.461075
73.361462
23/jul/2008
EUR
18.584594
3400000
63187621.14
74.610878
74.527702
22/jul/2008
EUR
18.223993
3400000
61961578.71
73.163187
73.049079
21/jul/2008
EUR
18.312314
3400000
62261867.98
73.517766
73.394357
18/jul/2008
EUR
18.208
2800000
50982401.6
73.09898
72.964216
17/jul/2008
EUR
17.938073
2800000
50226604.41
72.015314
71.838837
16/jul/2008
EUR
17.455078
2800000
48874219.57
70.076252
69.860076
15/jul/2008
EUR
17.338675
2800000
48548292.11
69.608933
69.386101
14/jul/2008
EUR
17.717898
2800000
49610116.06
71.131386
70.932783
11/jul/2008
EUR
17.584374
2800000
49236248.65
70.595332
70.414254
10/jul/2008
EUR
18.064479
2800000
50580543.76
72.522792
72.363253
09/jul/2008
EUR
18.446367
2800000
51649827.67
74.055943
73.915146
08/jul/2008
EUR
18.137215
2800000
50784204.56
72.814802
72.651052
07/jul/2008
EUR
18.402591
2800000
51527254.96
73.880197
73.729419
04/jul/2008
EUR
18.167048
2800000
50867734.57
72.934572
72.768184
03/jul/2008
EUR
18.391388
2400000
44139332.7
73.835221
73.678846
02/jul/2008
EUR
18.239327
2400000
43774385.25
73.224747
73.058034
01/jul/2008
EUR
18.386115
2400000
44126677.25
73.814052
73.644923
30/jun/2008
EUR
18.781502
2400000
45075604.88
75.401397
75.267498
27/jun/2008
EUR
18.64428
2400000
44746274.37
74.850497
74.71392
26/jun/2008
EUR
18.720886
2400000
44930127.97
75.158044
75.017499
25/jun/2008
EUR
19.197877
2400000
46074905.55
77.073002
76.972735
24/jun/2008
EUR
18.978711
2400000
45548908.6
76.193125
76.077195
23/jun/2008
EUR
19.120558
2400000
45889340.66
76.762593
76.645456
20/jun/2008
EUR
19.127874
2400000
45906899.32
76.791964
76.665474
19/jun/2008
EUR
19.465762
2000000
38931524.72
78.14847
78.035436
18/jun/2008
EUR
19.557343
2000000
39114687.63
78.516137
78.417364
17/jun/2008
EUR
19.839574
2000000
39679149.57
79.649199
79.589155
16/jun/2008
EUR
19.750126
2000000
39500253.74
79.290096
79.221488
13/jun/2008
EUR
19.791143
2000000
39582286.86
79.454765
79.39743
12/jun/2008
EUR
19.69491
2000000
39389820.72
79.068422
79.005394
11/jun/2008
EUR
19.529602
2000000
39059204.65
78.404766
78.333371
10/jun/2008
EUR
19.856097
2000000
39712195.42
79.715534
79.659904
09/jun/2008
EUR
19.992975
2000000
39991663.79
80.265053
80.21527
06/jun/2008
EUR
20.085393
2000000
40170786.92
80.63608
80.587077
05/jun/2008
EUR
20.484942
2000000
40969884.41
82.240134
82.20445
04/jun/2008
EUR
20.510619
2000000
41021239.57
82.343219
82.303462
03/jun/2008
EUR
20.757658
2000000
41515307.03
83.334997
83.305241
02/jun/2008
EUR
20.58418
2000000
41168348.87
82.638541
82.631267
30/mei/2008
EUR
20.812962
2000000
41625924.28
83.557024
83.583275
29/mei/2008
EUR
20.745602
2000000
41491204.1
83.286596
83.313289
28/mei/2008
EUR
20.687585
2000000
41375171.96
83.053678
83.076608
27/mei/2008
EUR
20.491514
2000000
40983029.65
82.266519
82.298632
26/mei/2008
EUR
20.567167
2000000
41134334.41
82.57024
82.594979
23/mei/2008
EUR
20.610066
2000000
41220132.27
82.742465
82.777017
22/mei/2008
EUR
20.954175
2000000
41908351.25
84.123947
84.163364
21/mei/2008
EUR
20.862636
2000000
41725272.65
83.756448
83.797581
20/mei/2008
EUR
21.010926
2000000
42021853.39
84.351783
84.408772
19/mei/2008
EUR
21.440463
2000000
42880927.13
86.076229
86.143338
16/mei/2008
EUR
21.217313
2000000
42434626.25
85.180357
85.217558
15/mei/2008
EUR
21.096892
2000000
42193785.5
84.696907
84.733625
14/mei/2008
EUR
21.018067
2000000
42036134.34
84.380451
84.403797
13/mei/2008
EUR
20.898643
2000000
41797286.17
83.901004
83.923036
12/mei/2008
EUR
20.91459
2000000
41829181.06
83.965026
84.0003
09/mei/2008
EUR
20.840878
2000000
41681757.46
83.669097
83.69727
08/mei/2008
EUR
21.099218
2000000
42198437.75
84.706245
84.737042
07/mei/2008
EUR
21.107903
1800000
37994225.6
84.741113
84.763687
06/mei/2008
EUR
20.926503
1800000
37667706.29
84.012853
84.044827
05/mei/2008
EUR
21.024884
1800000
37844791.53
84.407819
84.449288
02/mei/2008
EUR
21.088712
1800000
37959682.51
84.664067
84.69582
01/mei/2008
EUR
20.718503
1800000
37293306.16
83.177803
83.180129
30/apr/2008
EUR
20.687206
1800000
37236971.54
83.052156
83.062939
29/apr/2008
EUR
20.668364
1800000
37203055.78
82.442562
82.440739
28/apr/2008
EUR
20.840965
1800000
37513737.75
83.131037
83.12493
25/apr/2008
EUR
20.71579
1800000
37288422.42
82.631736
82.610299
24/apr/2008
EUR
20.443779
1800000
36798803.83
81.546731
81.517793
23/apr/2008
EUR
20.415209
1800000
36747377.38
81.43277
81.414685
22/apr/2008
EUR
20.277491
1800000
36499484.04
80.883436
80.857889
21/apr/2008
EUR
20.375153
1800000
36675275.76
81.272993
81.229598
18/apr/2008
EUR
20.604578
1800000
37088240.73
82.18813
82.151631
17/apr/2008
EUR
20.122154
1800000
36219878.78
80.263824
80.224494
16/apr/2008
EUR
20.237184
1800000
36426932.03
80.722659
80.695678
15/apr/2008
EUR
19.879294
1800000
35782729.27
79.295097
79.259883
14/apr/2008
EUR
19.784023
1800000
35611242.68
78.915077
78.894269
11/apr/2008
EUR
19.93645
1800000
35885611.02
79.523082
79.50592
10/apr/2008
EUR
20.223653
1800000
36402576.88
80.668686
80.657532
09/apr/2008
EUR
20.293383
1800000
36528089.97
80.946827
80.932256
08/apr/2008
EUR
20.429967
1400000
28601954.26
81.491637
81.460618
07/apr/2008
EUR
20.631656
1400000
28884319.35
82.29614
82.25543
04/apr/2008
EUR
20.447629
1400000
28626680.72
81.562088
81.493662
03/apr/2008
EUR
20.364075
1400000
28509705.83
81.228805
81.163773
02/apr/2008
EUR
20.453876
1400000
28635426.91
81.587006
81.545941
01/apr/2008
EUR
20.219595
1400000
28307433.84
80.652499
80.618464
31/mrt/2008
EUR
19.586871
1400000
27421620.09
78.128671
78.080053
28/mrt/2008
EUR
19.628677
1400000
27480148.84
78.295428
78.251651
27/mrt/2008
EUR
19.734448
1400000
27628227.56
78.717331
78.671226
26/mrt/2008
EUR
19.504756
1200000
23405707.78
77.801129
77.737906
25/mrt/2008
EUR
19.628593
1200000
23554311.75
78.295093
78.230294
20/mrt/2008
EUR
19.011119
1200000
22813343.82
75.832095
75.753201
19/mrt/2008
EUR
19.056026
1200000
22867232.21
76.011222
75.95509
18/mrt/2008
EUR
19.241006
1200000
23089207.64
76.749075
76.692896
17/mrt/2008
EUR
18.583718
1200000
22300462.43
74.127266
74.060781
14/mrt/2008
EUR
19.460591
1200000
23352709.84
77.624962
77.572338
13/mrt/2008
EUR
19.6566
1200000
23587920.88
78.406808
78.354164
12/mrt/2008
EUR
19.910349
1200000
23892419.01
79.41897
79.37567
11/mrt/2008
EUR
19.672202
1200000
23606642.55
78.469042
78.432501
10/mrt/2008
EUR
19.453184
1200000
23343821.1
77.595417
77.545088
07/mrt/2008
EUR
19.683291
1200000
23619949.74
78.513274
78.483541
06/mrt/2008
EUR
19.898095
1200000
23877715.06
79.370091
79.354217
05/mrt/2008
EUR
20.183691
1200000
24220429.71
80.509284
80.424126
04/mrt/2008
EUR
19.802374
800000
15841899.61
78.988276
78.953371
03/mrt/2008
EUR
20.0703
0
16056240.08
80.056987
80.035301
29/feb/2008
EUR
20.354476
800000
16283581.33
81.190516
81.160022
28/feb/2008
EUR
20.632921
800000
16506336.85
82.301186
82.271678
27/feb/2008
EUR
21.015809
800000
16812647.52
83.82846
83.803914
26/feb/2008
EUR
21.059017
800000
16847213.97
84.00081
83.95652
25/feb/2008
EUR
20.765091
800000
16612073.45
82.828389
82.784681
22/feb/2008
EUR
20.413839
800000
16331071.92
81.427305
81.398392
21/feb/2008
EUR
20.575692
800000
16460553.66
82.072909
82.032993
20/feb/2008
EUR
20.44387
800000
16355096.52
81.547094
81.501526
19/feb/2008
EUR
20.682409
800000
16545927.38
82.498585
82.438942
18/feb/2008
EUR
20.646759
800000
16517407.56
82.356383
82.288654
15/feb/2008
EUR
20.253815
800000
16203052.6
80.788997
80.715589
14/feb/2008
EUR
20.668141
800000
16534512.92
82.441672
82.336629
13/feb/2008
EUR
20.653379
800000
16522703.57
82.382789
82.274867
12/feb/2008
EUR
20.636166
800000
16508933.12
82.314129
82.19607
11/feb/2008
EUR
19.967025
800000
15973620.74
79.645041
79.542428
08/feb/2008
EUR
20.148659
800000
16118927.2
80.369548
80.271874
07/feb/2008
EUR
20.053637
800000
16042910.02
79.990521
79.897657
06/feb/2008
EUR
20.447643
800000
16358114.79
81.562143
81.481933
05/feb/2008
EUR
20.326547
800000
16261238.09
81.079112
81.014647
04/feb/2008
EUR
20.980735
800000
16784588.12
83.688556
83.610655
01/feb/2008
EUR
20.937927
800000
16750342.36
83.517802
83.448095
31/jan/2008
EUR
20.553649
800000
16442919.85
81.984983
81.900488
30/jan/2008
EUR
20.553022
800000
16442418.13
81.982482
81.885828
29/jan/2008
EUR
20.733831
800000
16587065.06
82.501465
82.426315
28/jan/2008
EUR
20.390268
0
16312214.45
81.134402
81.053614
25/jan/2008
EUR
20.617672
800000
16494138.32
82.039259
81.957628
24/jan/2008
EUR
20.601127
800000
16480902.3
81.973426
81.890493
23/jan/2008
EUR
19.564985
800000
15651988.32
77.850539
77.770645
22/jan/2008
EUR
20.181796
800000
16145437.42
80.304876
80.232815
21/jan/2008
EUR
19.77129
800000
15817032.44
78.671442
78.547914
18/jan/2008
EUR
20.941801
800000
16753441.33
83.328993
83.291117
17/jan/2008
EUR
21.171177
800000
16936942.13
84.241697
84.199752
16/jan/2008
EUR
21.281116
1600000
34049786.41
84.679153
84.627893
15/jan/2008
EUR
21.485013
1600000
34376022.06
85.490474
85.42682
14/jan/2008
EUR
22.049823
1600000
35279717.1
87.737895
87.675207
11/jan/2008
EUR
21.979862
1600000
35167780.54
87.459515
87.395002
10/jan/2008
EUR
22.097882
1600000
35356611.69
87.929126
87.873532
09/jan/2008
EUR
22.310574
1600000
35696919.59
88.775443
88.731271
08/jan/2008
EUR
22.603624
1600000
36165799.04
89.941511
89.900654
07/jan/2008
EUR
22.463747
1600000
35949259.41
89.38493
89.377356
04/jan/2008
EUR
22.500729
1600000
36001167.58
89.532084
89.477921
03/jan/2008
EUR
22.945015
1600000
36712024.28
91.299931
91.234196
02/jan/2008
EUR
23.004353
1600000
36806965.77
91.536042
91.461929
31/dec/2007
EUR
23.296293
1600000
37274069.31
92.697693
92.601743
28/dec/2007
EUR
23.283003
1600000
37252805.92
92.644811
92.550223
27/dec/2007
EUR
23.331716
1600000
37330747.07
92.838643
92.744937
24/dec/2007
EUR
23.310089
1600000
37296143.08
92.752588
92.664261
21/dec/2007
EUR
23.290748
1600000
37265197.34
92.675629
92.578649
20/dec/2007
EUR
22.972756
1600000
36756410.46
91.410315
91.313374
19/dec/2007
EUR
22.920478
1600000
36672765.28
91.202297
91.1024
18/dec/2007
EUR
23.020276
1600000
36832442.29
91.5994
91.497254
17/dec/2007
EUR
23.045546
1600000
36872874.13
91.699952
91.612197
14/dec/2007
EUR
23.44655
1600000
37514480.14
93.295577
93.218375
13/dec/2007
EUR
23.338985
1600000
37342377.23
92.867567
92.786963
12/dec/2007
EUR
23.922431
1600000
38275890.23
95.189143
95.089199
11/dec/2007
EUR
23.836602
1600000
38138563.42
94.847623
94.75308
10/dec/2007
EUR
23.928725
1600000
38285960.91
95.214187
95.118892
07/dec/2007
EUR
23.792485
1600000
38067977.28
94.672078
94.593321
06/dec/2007
EUR
23.606123
1600000
37769798.06
93.930529
93.848182
05/dec/2007
EUR
23.591427
1600000
37746284.36
93.872053
93.788933
04/dec/2007
EUR
23.183954
600000
13910372.89
92.250687
92.174815
03/dec/2007
EUR
23.519547
600000
14111728.32
93.586037
93.503231
30/nov/2007
EUR
23.618317
600000
14170990.24
93.97905
93.880449
29/nov/2007
EUR
23.339315
600000
14003589.52
92.86888
92.762442
28/nov/2007
EUR
23.244157
600000
13946494.51
92.49024
92.380707
27/nov/2007
EUR
22.63361
600000
13580166.48
90.060827
89.924014
26/nov/2007
EUR
22.742824
600000
13645694.67
90.495398
90.368578
23/nov/2007
EUR
22.872245
600000
13723347.24
91.010374
90.87165
22/nov/2007
EUR
22.523237
600000
13513942.46
89.621645
89.467165
21/nov/2007
EUR
22.348584
600000
13409150.86
88.926688
88.787098
20/nov/2007
EUR
22.917739
600000
13750643.54
91.191398
91.070229
19/nov/2007
EUR
22.654688
600000
13592813.04
90.144698
90.040336
16/nov/2007
EUR
23.147291
600000
13888375
92.104803
92.016845
15/nov/2007
EUR
23.33029
600000
13998174.33
92.832969
92.754383
14/nov/2007
EUR
23.625996
600000
14175597.63
94.009606
93.93307
13/nov/2007
EUR
23.505544
600000
14103326.55
93.530318
93.445427
12/nov/2007
EUR
23.460472
600000
14076283.51
93.350973
93.239305
09/nov/2007
EUR
23.464558
600000
14078734.88
93.367232
93.237373
08/nov/2007
EUR
23.848621
600000
14309172.73
94.895447
94.757783
07/nov/2007
EUR
23.965274
600000
14379164.59
95.359618
95.249049
06/nov/2007
EUR
24.131083
600000
14478650.32
96.019385
95.938256
05/nov/2007
EUR
24.051961
600000
14431176.66
95.704552
95.622916
02/nov/2007
EUR
24.205032
400000
9682013.04
96.313633
96.246539
01/nov/2007
EUR
24.370144
400000
9748057.86
96.970626
96.93682
31/okt/2007
EUR
24.739293
400000
9895717.4
98.439498
98.399251
30/okt/2007
EUR
24.589928
400000
9835971.49
97.554691
97.506064
29/okt/2007
EUR
24.704467
400000
9881786.81
98.009097
97.978749
26/okt/2007
EUR
24.534492
400000
9813797.19
97.334762
97.292473
25/okt/2007
EUR
24.388346
400000
9755338.57
96.754962
96.716834
24/okt/2007
EUR
24.119519
400000
9647807.66
95.688455
95.642186
23/okt/2007
EUR
24.255307
400000
9702122.96
96.227161
96.176524
22/okt/2007
EUR
24.02266
400000
9609064.36
95.30419
95.231617
19/okt/2007
EUR
24.331553
400000
9732621.4
96.529649
96.468844
18/okt/2007
EUR
24.48301
400000
9793204.33
97.130519
97.093609
17/okt/2007
EUR
24.673626
400000
9869450.68
97.886743
97.882244
16/okt/2007
EUR
24.51791
400000
9807164.19
97.268976
97.258051
15/okt/2007
EUR
24.690878
400000
9876351.31
97.955186
97.960056
12/okt/2007
EUR
24.915892
400000
9966357
98.847875
98.858525
11/okt/2007
EUR
24.896504
400000
9958601.71
98.770958
98.786138
10/okt/2007
EUR
24.745249
400000
9898099.96
98.17089
98.184225
09/okt/2007
EUR
24.707741
400000
9883096.47
98.022086
98.076908
08/okt/2007
EUR
24.581869
400000
9832747.74
97.522719
97.55214
05/okt/2007
EUR
24.649271
400000
9859708.62
97.79012
97.83083
04/okt/2007
EUR
24.469536
400000
9787814.62
97.077064
97.109594
03/okt/2007
EUR
24.441157
400000
9776462.9
96.964477
96.99301
02/okt/2007
EUR
24.398322
400000
9759329
96.794539
96.804483
01/okt/2007
EUR
24.30554
400000
9722216.28
96.426449
96.392424
28/sep/2007
EUR
24.117795
400000
9647118.03
95.681615
95.644147
27/sep/2007
EUR
24.134935
400000
9653974.29
95.749614
95.692285
26/sep/2007
EUR
23.960577
400000
9584231.06
95.05789
94.968957
25/sep/2007
EUR
23.800359
400000
9520143.64
94.422263
94.332377
24/sep/2007
EUR
24.062887
400000
9625154.84
95.463781
95.387005
21/sep/2007
EUR
24.077497
400000
9630998.81
95.521743
95.464979
20/sep/2007
EUR
23.962556
400000
9585022.76
95.065742
95.018706
19/sep/2007
EUR
24.104216
400000
9641686.55
95.627744
95.615409
18/sep/2007
EUR
23.487959
400000
9395183.73
93.182891
93.158769
17/sep/2007
EUR
23.150741
400000
9260296.42
91.845059
91.817293
14/sep/2007
EUR
23.479972
400000
9391989.12
93.151204
93.153608
13/sep/2007
EUR
23.747946
400000
9499178.73
94.214327
94.231329
12/sep/2007
EUR
23.551243
400000
9420497.33
93.433955
93.434442
11/sep/2007
EUR
23.493829
400000
9397531.73
93.206179
93.200216
10/sep/2007
EUR
23.102332
400000
9240932.98
91.653007
91.65107
07/sep/2007
EUR
23.310646
400000
9324258.55
92.479444
92.469942
06/sep/2007
EUR
23.828808
400000
9531523.21
94.535128
94.528159
05/sep/2007
EUR
23.745056
400000
9498022.79
94.202862
94.197698
04/sep/2007
EUR
24.163587
400000
9665434.89
95.863284
95.886455
03/sep/2007
EUR
24.001239
400000
9600495.72
95.219207
95.223384
31/aug/2007
EUR
23.93476
0
9573904.08
94.955467
94.968585
30/aug/2007
EUR
23.627849
400000
9451139.75
93.737871
93.722999
29/aug/2007
EUR
23.353323
400000
9341329.5
92.648754
92.647568
28/aug/2007
EUR
23.210142
400000
9284056.81
92.080718
92.084972
27/aug/2007
EUR
23.62078
400000
9448312.23
93.709827
93.745633
24/aug/2007
EUR
23.584306
400000
9433722.69
93.565125
93.595266
23/aug/2007
EUR
23.504442
400000
9401777.18
93.248283
93.237585
22/aug/2007
EUR
23.45926
400000
9383704.35
93.069034
93.084284
21/aug/2007
EUR
23.060821
400000
9224328.64
91.488322
91.504475
20/aug/2007
EUR
23.052453
400000
9220981.58
91.455124
91.485015
17/aug/2007
EUR
22.910223
400000
9164089.54
90.890861
90.905127
16/aug/2007
EUR
22.437115
400000
8974846.27
89.013917
88.997703
15/aug/2007
EUR
23.241424
400000
9296569.76
92.204822
92.204894
14/aug/2007
EUR
23.278586
400000
9311434.53
92.352253
92.351259
13/aug/2007
EUR
23.564862
400000
9425945.01
93.487985
93.482256
10/aug/2007
EUR
23.051099
400000
9220439.8
91.449753
91.424949
09/aug/2007
EUR
23.774494
400000
9509797.74
94.31965
94.30186
08/aug/2007
EUR
24.19566
400000
9678264.24
95.990526
95.978372
07/aug/2007
EUR
23.722018
400000
9488807.41
94.111464
94.08984
06/aug/2007
EUR
23.416561
400000
9366624.44
92.899636
92.861976
03/aug/2007
EUR
23.62626
400000
9450504.17
93.731567
93.703258
02/aug/2007
EUR
23.931556
400000
9572622.68
94.942756
94.917721
01/aug/2007
EUR
23.760424
400000
9504169.91
94.263831
94.240645
31/jul/2007
EUR
24.11183
400000
9644732.25
95.657951
95.636029
30/jul/2007
EUR
23.61399
400000
9445596.17
93.682889
93.652882
27/jul/2007
EUR
23.664644
400000
9465857.78
93.883846
93.832326
26/jul/2007
EUR
23.771608
400000
9508643.36
94.308201
94.274265
25/jul/2007
EUR
24.468148
400000
9787259.33
97.071558
97.02441
24/jul/2007
EUR
24.678786
400000
9871514.52
97.907214
97.874665
23/jul/2007
EUR
25.056971
400000
10022788.48
99.407573
99.394943
20/jul/2007
EUR
24.906653
400000
9962661.53
98.811222
98.793073
19/jul/2007
EUR
25.186886
400000
10074754.79
99.92298
99.895803
18/jul/2007
EUR
24.948566
400000
9979426.4
98.977502
98.945178
17/jul/2007
EUR
25.240217
400000
10096086.85
100.134558
100.099906
16/jul/2007
EUR
25.360387
400000
10144154.84
100.611304
100.577486
13/jul/2007
EUR
25.322012
400000
10128804.84
100.45906
100.422642
12/jul/2007
EUR
25.222799
400000
10089119.75
100.065456
100.031469
11/jul/2007
EUR
24.931797
400000
9972718.85
98.910975
98.88454
10/jul/2007
EUR
25.011549
400000
10004619.75
99.227372
99.21907
09/jul/2007
EUR
25.295737
400000
10118294.81
100.35482
100.343997
06/jul/2007
EUR
25.2063
400000
10082520
100
100
iShares Core MSCI Europe UCITS ETF
Introductiedatum
06-jul-2007
Einde maand
Rendement per maand
31/jul/2007
--
31/aug/2007
-0.73437
30/sep/2007
0.764725
31/okt/2007
2.882353
30/nov/2007
-4.531156
31/dec/2007
-1.36345
31/jan/2008
-11.556609
29/feb/2008
-0.96904
31/mrt/2008
-3.771185
30/apr/2008
6.301764
31/mei/2008
0.607893
30/jun/2008
-9.760552
31/jul/2008
-1.935317
31/aug/2008
1.826111
30/sep/2008
-10.910133
31/okt/2008
-12.649095
30/nov/2008
-6.911051
31/dec/2008
-3.758529
31/jan/2009
-3.645325
28/feb/2009
-9.38107
31/mrt/2009
2.269923
30/apr/2009
14.162823
31/mei/2009
4.881411
30/jun/2009
-0.988052
31/jul/2009
9.274332
31/aug/2009
4.99512
30/sep/2009
2.636464
31/okt/2009
-2.044156
30/nov/2009
1.130853
31/dec/2009
6.201903
31/jan/2010
-2.970209
28/feb/2010
-0.245446
31/mrt/2010
7.350698
30/apr/2010
-0.978197
31/mei/2010
-4.784958
30/jun/2010
-0.652591
31/jul/2010
4.966206
31/aug/2010
-1.31802
30/sep/2010
3.302372
31/okt/2010
2.428406
30/nov/2010
-1.320176
31/dec/2010
5.124244
31/jan/2011
1.801052
28/feb/2011
2.471452
31/mrt/2011
-3.515355
30/apr/2011
3.321806
31/mei/2011
-0.110695
30/jun/2011
-2.701062
31/jul/2011
-2.545905
31/aug/2011
-10.208176
30/sep/2011
-4.474054
31/okt/2011
7.823778
30/nov/2011
-1.062404
31/dec/2011
2.079813
31/jan/2012
3.808941
29/feb/2012
4.025441
31/mrt/2012
-0.151593
30/apr/2012
-1.639991
31/mei/2012
-5.988633
30/jun/2012
5.189041
31/jul/2012
4.187085
31/aug/2012
1.976237
30/sep/2012
0.855831
31/okt/2012
0.717706
30/nov/2012
2.209063
31/dec/2012
1.397963
31/jan/2013
2.799046
28/feb/2013
0.929358
31/mrt/2013
1.609887
30/apr/2013
1.699151
31/mei/2013
1.95508
30/jun/2013
-5.126614
31/jul/2013
5.086259
31/aug/2013
-0.611694
30/sep/2013
4.373069
31/okt/2013
3.813153
30/nov/2013
1.003564
31/dec/2013
0.986498
31/jan/2014
-1.794843
28/feb/2014
4.735343
31/mrt/2014
-0.813965
30/apr/2014
1.925509
31/mei/2014
2.637902
30/jun/2014
-0.41678
31/jul/2014
-1.55634
31/aug/2014
1.973753
30/sep/2014
0.3403
31/okt/2014
-1.856211
30/nov/2014
3.164042
31/dec/2014
-1.412394
31/jan/2015
7.217408
28/feb/2015
6.912057
31/mrt/2015
1.68781
30/apr/2015
0.027604
31/mei/2015
1.525439
30/jun/2015
-4.616097
31/jul/2015
3.973176
31/aug/2015
-8.4564
30/sep/2015
-4.323588
31/okt/2015
8.265079
30/nov/2015
2.670659
31/dec/2015
-5.301759
31/jan/2016
-6.254882
29/feb/2016
-2.226029
31/mrt/2016
1.32761
30/apr/2016
1.997102
31/mei/2016
2.386727
30/jun/2016
-4.239657
31/jul/2016
3.484494
31/aug/2016
0.681049
30/sep/2016
0.009622
31/okt/2016
-0.839426
30/nov/2016
1.075068
31/dec/2016
5.829355
31/jan/2017
-0.391251
28/feb/2017
2.900758
31/mrt/2017
3.36233
30/apr/2017
1.733949
31/mei/2017
1.628824
30/jun/2017
-2.48156
31/jul/2017
-0.383785
31/aug/2017
-0.803639
30/sep/2017
3.872416
31/okt/2017
1.947154
30/nov/2017
-2.085973
31/dec/2017
0.776904
31/jan/2018
1.576144
28/feb/2018
-3.868606
31/mrt/2018
-2.00685
30/apr/2018
4.660482
31/mei/2018
0.229555
30/jun/2018
-0.682819
31/jul/2018
3.106888
31/aug/2018
-2.257629
30/sep/2018
0.533256
31/okt/2018
-5.303835
30/nov/2018
-0.86673
31/dec/2018
-5.528154
31/jan/2019
6.190195
28/feb/2019
4.152526
31/mrt/2019
2.081173
30/apr/2019
3.824388
31/mei/2019
-4.788761
30/jun/2019
4.449232
31/jul/2019
0.303819
31/aug/2019
-1.444035
30/sep/2019
3.770473
31/okt/2019
0.86219
30/nov/2019
2.698498
31/dec/2019
2.058789
31/jan/2020
-1.25571
29/feb/2020
-8.474555
31/mrt/2020
-14.358935
30/apr/2020
6.197572
31/mei/2020
3.008685
30/jun/2020
3.104207
31/jul/2020
-1.349143
31/aug/2020
2.938546
30/sep/2020
-1.409923
31/okt/2020
-5.011191
30/nov/2020
13.970237
31/dec/2020
2.372371
31/jan/2021
-0.750195
28/feb/2021
2.540879
31/mrt/2021
6.49753
30/apr/2021
2.112246
31/mei/2021
2.647646
30/jun/2021
1.713742
31/jul/2021
1.848174
31/aug/2021
1.961451
30/sep/2021
-2.956514
31/okt/2021
4.697063
30/nov/2021
-2.487109
31/dec/2021
5.514691
31/jan/2022
-3.184315
28/feb/2022
-3.016998
31/mrt/2022
0.885324
30/apr/2022
-0.53765
31/mei/2022
-0.637051
30/jun/2022
-7.715866
31/jul/2022
7.591866
31/aug/2022
-4.911461
30/sep/2022
-6.270503
31/okt/2022
6.226595
30/nov/2022
6.895337
31/dec/2022
-3.504517
31/jan/2023
6.800614
28/feb/2023
1.777134
31/mrt/2023
-0.035951
30/apr/2023
2.556019
31/mei/2023
-2.399171
30/jun/2023
2.41532
31/jul/2023
1.98392
31/aug/2023
-2.450841
30/sep/2023
-1.559365
31/okt/2023
-3.56674
30/nov/2023
6.445586
31/dec/2023
3.705043
31/jan/2024
1.576642
29/feb/2024
1.93551
Boekdatum
Ex-datum
Uitkeringsdatum
Totale uitkering
16/feb/2024
15/feb/2024
28/feb/2024
0.0898
17/nov/2023
16/nov/2023
29/nov/2023
0.1201
18/aug/2023
17/aug/2023
31/aug/2023
0.3064
22/mei/2023
19/mei/2023
30/mei/2023
0.3373
17/feb/2023
16/feb/2023
28/feb/2023
0.0926
18/nov/2022
17/nov/2022
30/nov/2022
0.1188
12/aug/2022
11/aug/2022
24/aug/2022
0.2784
13/mei/2022
12/mei/2022
25/mei/2022
0.3116
14/feb/2022
11/feb/2022
24/feb/2022
0.0676
12/nov/2021
11/nov/2021
24/nov/2021
0.1451
13/aug/2021
12/aug/2021
25/aug/2021
0.1978
14/mei/2021
13/mei/2021
26/mei/2021
0.2725
12/feb/2021
11/feb/2021
24/feb/2021
0.0594
13/nov/2020
12/nov/2020
25/nov/2020
0.0811
14/aug/2020
13/aug/2020
26/aug/2020
0.1643
15/mei/2020
14/mei/2020
27/mei/2020
0.1944
14/feb/2020
13/feb/2020
26/feb/2020
0.0672
14/nov/2019
14/nov/2019
27/nov/2019
0.1253
19/aug/2019
16/aug/2019
30/aug/2019
0.2848
17/mei/2019
16/mei/2019
31/mei/2019
0.2935
15/feb/2019
14/feb/2019
27/feb/2019
0.0864
16/nov/2018
15/nov/2018
28/nov/2018
0.1067
17/aug/2018
16/aug/2018
30/aug/2018
0.2546
18/mei/2018
17/mei/2018
31/mei/2018
0.2672
16/feb/2018
15/feb/2018
28/feb/2018
0.0573
17/nov/2017
16/nov/2017
30/nov/2017
0.0903
11/aug/2017
10/aug/2017
31/aug/2017
0.2558
12/mei/2017
11/mei/2017
31/mei/2017
0.2406
10/feb/2017
09/feb/2017
28/feb/2017
0.053
11/nov/2016
10/nov/2016
28/nov/2016
0.0953
12/aug/2016
11/aug/2016
30/aug/2016
0.2307
13/mei/2016
12/mei/2016
31/mei/2016
0.255
12/feb/2016
11/feb/2016
29/feb/2016
0.0625
13/nov/2015
12/nov/2015
27/nov/2015
0.0894
31/jul/2015
30/jul/2015
20/aug/2015
0.3104
01/mei/2015
30/apr/2015
21/mei/2015
0.1647
30/jan/2015
29/jan/2015
19/feb/2015
0.042
31/okt/2014
30/okt/2014
20/nov/2014
0.0727
25/jul/2014
23/jul/2014
13/aug/2014
0.2991
22/apr/2014
16/apr/2014
07/mei/2014
0.1151
31/jan/2014
29/jan/2014
19/feb/2014
0.0514
25/okt/2013
23/okt/2013
13/nov/2013
0.0708
26/jul/2013
24/jul/2013
14/aug/2013
0.2688
26/apr/2013
24/apr/2013
15/mei/2013
0.1135
25/jan/2013
23/jan/2013
13/feb/2013
0.0555
26/okt/2012
24/okt/2012
14/nov/2012
0.0754
27/jul/2012
25/jul/2012
15/aug/2012
0.2903
27/apr/2012
25/apr/2012
16/mei/2012
0.1219
27/jan/2012
25/jan/2012
22/feb/2012
0.0728
28/okt/2011
26/okt/2011
23/nov/2011
0.0646
29/jul/2011
27/jul/2011
24/aug/2011
0.2832
03/mei/2011
27/apr/2011
25/mei/2011
0.1051
28/jan/2011
26/jan/2011
23/feb/2011
0.0565
29/okt/2010
27/okt/2010
24/nov/2010
0.0491
30/jul/2010
28/jul/2010
25/aug/2010
0.012
25/jun/2010
23/jun/2010
21/jul/2010
0.2307
30/apr/2010
28/apr/2010
26/mei/2010
0.0876
29/jan/2010
27/jan/2010
24/feb/2010
0.0533
30/okt/2009
28/okt/2009
25/nov/2009
0.0408
31/jul/2009
29/jul/2009
26/aug/2009
0.2425
30/apr/2009
28/apr/2009
27/mei/2009
0.0918
30/jan/2009
28/jan/2009
25/feb/2009
0.0613
31/okt/2008
29/okt/2008
26/nov/2008
0.0723
01/aug/2008
30/jul/2008
27/aug/2008
0.3171
02/mei/2008
30/apr/2008
28/mei/2008
0.133
01/feb/2008
30/jan/2008
27/feb/2008
0.0507
30/okt/2007
31/okt/2007
28/nov/2007
0.073