27-mrt-2024 iShares MSCI Brazil UCITS ETF USD (Dist) Inception Date 18/nov/2005 Fund Holdings as of 27/mrt/2024 Number of Securities 49,00 Shares Outstanding 13.202.410,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Koers Locatie Beurs Beursvaluta VALE3 CIA VALE DO RIO DOCE SH Materialen Aandelen 37656882.37 10.92076 37656882.37 3092587 12.18 Brazilië XBSP BRL PETR4 PETROLEO BRASILEIRO PREF SA Energie Aandelen 31768910.72 9.2132 31768910.72 4325787 7.34 Brazilië XBSP BRL ITUB4 ITAU UNIBANCO HOLDING PREF SA Financiële waarden Aandelen 30587506.65 8.87059 30587506.65 4402195 6.95 Brazilië XBSP BRL PETR3 PETROLEO BRASILEIRO SA PETROBRAS Energie Aandelen 25377137.33 7.35955 25377137.33 3380539 7.51 Brazilië XBSP BRL BBDC4 BANCO BRADESCO PREF SA Financiële waarden Aandelen 13923585.03 4.03794 13923585.03 4825550 2.89 Brazilië XBSP BRL B3SA3 B3 BRASIL BOLSA BALCAO SA Financiële waarden Aandelen 12388917.97 3.59287 12388917.97 5129548 2.42 Brazilië XBSP BRL WEGE3 WEG SA Industrie Aandelen 11814241.15 3.42621 11814241.15 1525217 7.75 Brazilië XBSP BRL ABEV3 AMBEV SA Basis-consumentengoederen Aandelen 10740546.56 3.11483 10740546.56 4293458 2.5 Brazilië XBSP BRL ITSA4 ITAUSA INVESTIMENTOS ITAU PREF SA Financiële waarden Aandelen 10374250.3 3.0086 10374250.3 4926581 2.11 Brazilië XBSP BRL ELET3 CENTRAIS ELETR BRAS-ELETROBRAS Nutsbedrijven Aandelen 9268297.37 2.68787 9268297.37 1101659 8.41 Brazilië XBSP BRL SUZB3 SUZANO SA Materialen Aandelen 9252269.13 2.68322 9252269.13 721735 12.82 Brazilië XBSP BRL RENT3 LOCALIZA RENT A CAR SA Industrie Aandelen 8967439.45 2.60062 8967439.45 827692 10.83 Brazilië XBSP BRL BBAS3 BANCO DO BRASIL SA Financiële waarden Aandelen 8782413.66 2.54696 8782413.66 780924 11.25 Brazilië XBSP BRL BPAC11 BCO BTG PACTUAL UNT SA Financiële waarden Aandelen 7986660.61 2.31619 7986660.61 1071375 7.45 Brazilië XBSP BRL PRIO3 PETRO RIO SA Energie Aandelen 6899583.08 2.00093 6899583.08 729351 9.46 Brazilië XBSP BRL RADL3 RAIA DROGASIL Basis-consumentengoederen Aandelen 6432696.04 1.86553 6432696.04 1170539 5.5 Brazilië XBSP BRL EQTL3 EQUATORIAL ENERGIA SA Nutsbedrijven Aandelen 6179202.85 1.79201 6179202.85 936439 6.6 Brazilië XBSP BRL VBBR3 VIBRA ENERGIA SA Luxe-consumentengoederen Aandelen 5392928.74 1.56399 5392928.74 1058341 5.1 Brazilië XBSP BRL RAIL3 RUMO SA Industrie Aandelen 5325545.31 1.54445 5325545.31 1179536 4.51 Brazilië XBSP BRL SBSP3 COMPANHIA DE SANEAMENTO BASICO DE Nutsbedrijven Aandelen 5196738.37 1.50709 5196738.37 310519 16.74 Brazilië XBSP BRL GGBR4 GERDAU PREF SA Materialen Aandelen 4639776.35 1.34557 4639776.35 1051035 4.41 Brazilië XBSP BRL BBSE3 BB SEGURIDADE SA Financiële waarden Aandelen 4183117.9 1.21313 4183117.9 636458 6.57 Brazilië XBSP BRL VIVT3 TELEFONICA BRASIL SA Communicatie Aandelen 3804349.83 1.10329 3804349.83 375739 10.12 Brazilië XBSP BRL BBDC3 BANCO BRADESCO SA Financiële waarden Aandelen 3743934.08 1.08577 3743934.08 1454552 2.57 Brazilië XBSP BRL UGPA3 ULTRAPAR PARTICIPOES SA Energie Aandelen 3726823.69 1.0808 3726823.69 659355 5.65 Brazilië XBSP BRL ASAI3 SENDAS DISTRIBUIDORA SA Basis-consumentengoederen Aandelen 3676787.37 1.06629 3676787.37 1229747 2.99 Brazilië XBSP BRL CSAN3 COSAN INDUSTRIA E COMERCIO SA Energie Aandelen 3611296.57 1.0473 3611296.57 1108058 3.26 Brazilië XBSP BRL KLBN11 KLABIN UNITS SA Materialen Aandelen 3431003.14 0.99501 3431003.14 678943 5.05 Brazilië XBSP BRL HAPV3 HAPVIDA PARTICIPACOES E INVESTIMEN Gezondheidszorg Aandelen 3368855.14 0.97699 3368855.14 4459074 0.76 Brazilië XBSP BRL CMIG4 CIA ENERGETICA DE MINAS GERAIS PRE Nutsbedrijven Aandelen 3209858.1 0.93088 3209858.1 1267843 2.53 Brazilië XBSP BRL JBSS3 JBS SA Basis-consumentengoederen Aandelen 3093128.58 0.89703 3093128.58 702917 4.4 Brazilië XBSP BRL NTCO3 NATURA CO HOLDING SA Basis-consumentengoederen Aandelen 3003182.85 0.87094 3003182.85 821222 3.66 Brazilië XBSP BRL TOTS3 TOTVS SA IT Aandelen 2933629.43 0.85077 2933629.43 502931 5.83 Brazilië XBSP BRL LREN3 LOJAS RENNER SA Luxe-consumentengoederen Aandelen 2865662.63 0.83106 2865662.63 872817 3.28 Brazilië XBSP BRL TIMS3 TIM SA Communicatie Aandelen 2763105.48 0.80132 2763105.48 767807 3.6 Brazilië XBSP BRL RDOR3 REDE DOR SAO LUIZ SA Gezondheidszorg Aandelen 2691255.66 0.78048 2691255.66 521364 5.16 Brazilië XBSP BRL CCRO3 COMPANHIA CONCESSOES RODOVIARIAS S Industrie Aandelen 2570004.03 0.74532 2570004.03 917532 2.8 Brazilië XBSP BRL HYPE3 HYPERMARCAS SA Gezondheidszorg Aandelen 2326752.13 0.67477 2326752.13 346700 6.71 Brazilië XBSP BRL ENGI11 ENERGISA UNITS SA Nutsbedrijven Aandelen 2242433.87 0.65032 2242433.87 233427 9.61 Brazilië XBSP BRL ELET6 CENTRAIS ELETR BRAS-ELETROBRAS SER Nutsbedrijven Aandelen 2148841.23 0.62318 2148841.23 228463 9.41 Brazilië XBSP BRL CPLE6 CIA PARANAENSE DE ENERGIA COPEL PR Nutsbedrijven Aandelen 1962869.03 0.56925 1962869.03 996817 1.97 Brazilië XBSP BRL SANB11 BANCO SANTANDER BRASIL UNITS SA Financiële waarden Aandelen 1939146.84 0.56237 1939146.84 339815 5.71 Brazilië XBSP BRL CSNA3 COMPANHIA SIDERURGICA NACIONAL SA Materialen Aandelen 1887412.5 0.54736 1887412.5 600593 3.14 Brazilië XBSP BRL CXSE3 CAIXA SEGURIDADE PARTICIPACOES SA Financiële waarden Aandelen 1739595.82 0.50449 1739595.82 543479 3.2 Brazilië XBSP BRL CRFB3 ATACADAO CARREFOUR SA Basis-consumentengoederen Aandelen 1601265.03 0.46438 1601265.03 573322 2.79 Brazilië XBSP BRL EGIE3 ENGIE BRASIL ENERGIA SA Nutsbedrijven Aandelen 1489610.96 0.432 1489610.96 184599 8.07 Brazilië XBSP BRL CPFE3 CPFL ENERGIA SA Nutsbedrijven Aandelen 1473497.4 0.42732 1473497.4 208807 7.06 Brazilië XBSP BRL BRL BRL CASH Liquide middelen en/of derivaten Liquiditeiten 1463467.08 0.42442 1463467.08 7283383 20.09 Brazilië -- BRL ENEV3 ENEVA SA Nutsbedrijven Aandelen 1294047.73 0.37528 1294047.73 502357 2.58 Brazilië XBSP BRL MGLU3 MAGAZINE LUIZA SA Luxe-consumentengoederen Aandelen 1109329.64 0.32171 1109329.64 3033468 0.37 Brazilië XBSP BRL USD USD CASH Liquide middelen en/of derivaten Liquiditeiten 342861.79 0.09943 342861.79 342862 100 Verenigde Staten -- USD BZFUT CASH COLLATERAL USD BZFUT Liquide middelen en/of derivaten Cash Collateral and Margins 163910 0.04754 163910 163910 100 Verenigde Staten -- USD EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten 1852.27 0.00054 1852.27 1712 108.21 Europese Unie -- EUR GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten 916.27 0.00027 916.27 726 126.29 Verenigd Koninkrijk -- GBP MCBM4 BCLEAR MSCI BRAZIL INDEX JUN 24 Liquide middelen en/of derivaten Futures 0 0 1715640 29 591.6 -- IFLL USD iShares MSCI Brazil UCITS ETF USD (Dist) Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit Braziliaanse ondernemingen Fondsomvang USD 344.844.413 Introductie fonds 18/nov/2005 Basisvaluta USD Beleggingscategorie Aandelen Index MSCI Brazil Index(SM) SFDR-classificatie Overige Uitgegeven aandelen 13.202.410 Total Expense Ratio 0,74% ISIN IE00B0M63516 Uitkeringsfrequentie Eens per kwartaal Gebruik van winst Uitkerend Domicilie Ierland Productstructuur Fysiek Herwegingsfrequentie Eens per kwartaal Methodologie Replicatie UCITS Ja Uitgevende onderneming iShares plc Beheerder BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Bewaarder State Street Custodial Services (Ireland) Limited Einde boekjaar 28 februari Bloomberg-code IBZL NA Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 27/mrt/2024 USD 26.119808 13202410 344844412.75 194.02306 229.918543 26/mrt/2024 USD 25.858293 13202410 341391782.55 192.080475 227.597553 25/mrt/2024 USD 25.878534 13202410 341659020.99 192.230829 227.770478 22/mrt/2024 USD 25.871509 13202410 341566266.27 192.178646 227.687814 21/mrt/2024 USD 26.151631 13202410 345264551.03 194.259447 230.128868 20/mrt/2024 USD 26.21463 13202410 346096289.55 194.727416 230.730217 19/mrt/2024 USD 25.823094 13202410 340927071.78 191.81901 227.249873 18/mrt/2024 USD 25.75981 13202410 340091578.18 191.348924 226.708118 15/mrt/2024 USD 25.834859 13202410 341082412.27 191.906403 227.313021 14/mrt/2024 USD 26.05816 13202410 344030508.76 193.565126 229.275088 13/mrt/2024 USD 26.44589 13202410 349149493.15 194.505759 230.38896 12/mrt/2024 USD 26.356827 13202410 347973645.45 193.850713 229.61245 11/mrt/2024 USD 26.085524 13202410 344391782.9 191.855318 227.207898 08/mrt/2024 USD 26.259124 12602410 330928259.22 193.132121 228.719818 07/mrt/2024 USD 26.876834 12402410 333337519.11 197.675291 234.090136 06/mrt/2024 USD 26.966226 12402410 334446195.59 198.332756 234.864873 05/mrt/2024 USD 26.734999 12402410 331578415.98 196.632114 232.849115 04/mrt/2024 USD 26.800014 12402410 332384767.01 197.11029 233.398883 01/mrt/2024 USD 26.964366 12402410 334423120.93 198.319076 234.814776 29/feb/2024 USD 26.829946 12402410 332755993.4 197.330436 233.654235 28/feb/2024 USD 27.180255 12402410 337100678.08 199.906909 236.678257 27/feb/2024 USD 27.623168 11902410 328782273.33 203.164471 240.562094 26/feb/2024 USD 27.067655 11902410 322170329.82 199.078752 235.737144 23/feb/2024 USD 26.965129 11902410 320950019.65 198.324688 234.827192 22/feb/2024 USD 27.367837 11902410 325743217.78 201.286548 238.299402 21/feb/2024 USD 27.395055 11102410 304151128.2 201.486732 238.520179 20/feb/2024 USD 27.336125 11102410 303496868.16 201.053311 238.004028 19/feb/2024 USD 27.02853 11102410 300081825.76 198.790993 235.338167 16/feb/2024 USD 26.922725 11102410 298907126.45 198.012812 234.397628 15/feb/2024 USD 26.662383 11102410 296016711.88 196.098034 232.142364 14/feb/2024 USD 26.529367 11102410 294539907.28 195.11972 230.943954 13/feb/2024 USD 26.791863 11102410 297454250.42 197.050341 233.22259 12/feb/2024 USD 26.792463 11102410 297460918.17 197.054754 233.22259 09/feb/2024 USD 26.727522 11102410 296739912.81 196.577122 232.663742 08/feb/2024 USD 26.672186 11102410 296125549.12 196.170134 232.175395 07/feb/2024 USD 27.15644 11102410 301501934.22 199.731753 236.389688 06/feb/2024 USD 27.304736 11102410 303148376.76 200.822449 237.672238 05/feb/2024 USD 26.435686 11102410 293499823.38 194.43071 230.13714 02/feb/2024 USD 26.54775 11102410 294744005.6 195.254925 231.061919 01/feb/2024 USD 27.089662 11102410 300760537.93 199.24061 235.75054 31/jan/2024 USD 26.784087 11102410 297367918.32 196.99315 233.070726 30/jan/2024 USD 26.589156 11102410 295203709.89 195.55946 231.394324 29/jan/2024 USD 26.91161 11102410 298783729.24 197.931063 234.199676 26/jan/2024 USD 27.129312 11102410 301200739.91 199.53223 236.060466 25/jan/2024 USD 26.925969 11102410 298943158.08 198.036672 234.268658 24/jan/2024 USD 26.796015 11102410 297500346.85 197.080878 233.117538 23/jan/2024 USD 26.603197 11102410 295359611.48 195.662729 231.494321 22/jan/2024 USD 26.349839 11102410 292546713.6 193.799317 229.262683 19/jan/2024 USD 26.799657 11102410 297540775.19 197.107665 233.160838 18/jan/2024 USD 26.659459 11102410 295984245.5 196.076528 231.917354 17/jan/2024 USD 26.989832 11102410 299652190.09 198.506375 234.781934 16/jan/2024 USD 27.233917 11102410 302362114.83 200.301585 236.883376 15/jan/2024 USD 27.900424 11102410 309761953.54 205.203649 242.660628 12/jan/2024 USD 27.952741 11102410 310342788.34 205.588434 243.075575 11/jan/2024 USD 27.714078 11102410 307693054.58 203.833101 241.017006 10/jan/2024 USD 27.653214 11102410 307017317.76 203.385455 240.484277 09/jan/2024 USD 27.708295 11102410 307628856.48 203.790568 240.96 08/jan/2024 USD 28.110763 11102410 312097219.76 206.750663 244.452515 05/jan/2024 USD 28.071388 11102410 311660067.72 206.461065 244.086439 04/jan/2024 USD 27.662743 11102410 307123123.54 203.45554 240.534694 03/jan/2024 USD 27.954836 11102410 310366052.79 205.603842 243.089896 02/jan/2024 USD 27.96337 11102410 310460797.43 205.666608 243.135774 29/dec/2023 USD 28.489811 11102410 316305564.68 209.538507 247.662979 28/dec/2023 USD 28.595532 11102410 317479326.44 210.31607 248.563572 27/dec/2023 USD 28.67443 11102410 318355288.27 210.896353 249.230902 22/dec/2023 USD 28.146778 11102410 312497067.24 207.015548 244.659369 21/dec/2023 USD 27.952358 11102410 310338541.23 205.585617 242.900496 20/dec/2023 USD 27.618592 11102410 306632940.37 203.130815 239.972834 19/dec/2023 USD 27.974352 11102410 310582732.97 205.747379 243.035942 18/dec/2023 USD 27.37521 11102410 303930810.59 201.340775 237.866127 15/dec/2023 USD 27.143785 11102410 301361438.84 199.638677 235.833646 14/dec/2023 USD 27.580497 11102410 306209982.07 202.850632 239.604013 13/dec/2023 USD 27.150458 11102410 301435517.69 197.53646 233.481564 12/dec/2023 USD 26.530313 11102410 294550411.05 193.02452 228.034699 11/dec/2023 USD 26.727336 11102410 296737843.04 194.457985 229.687927 08/dec/2023 USD 26.883237 11102410 298468714.31 195.592261 231.009873 07/dec/2023 USD 26.678089 11102410 296191087.44 194.099682 229.198238 06/dec/2023 USD 26.663757 11102410 296031962.83 193.995408 229.038737 05/dec/2023 USD 26.620719 11102410 295554139.8 193.68228 228.721717 04/dec/2023 USD 26.761169 11102410 297113473.28 194.704141 229.885847 01/dec/2023 USD 27.178122 11102410 301742659.68 197.737733 233.456456 30/nov/2023 USD 26.900326 11102410 298658449.55 195.716595 231.102599 29/nov/2023 USD 26.905067 11102410 298711090.07 195.751088 231.050358 28/nov/2023 USD 27.115884 11102410 301051672.36 197.284913 232.839741 27/nov/2023 USD 26.65963 11502410 306649996.26 193.965382 228.998424 24/nov/2023 USD 26.725155 11502410 307403687.56 194.442117 229.48711 23/nov/2023 USD 26.997282 11502410 310533810.93 196.42201 231.83355 22/nov/2023 USD 26.867985 11502410 309046574.99 195.481294 230.702787 21/nov/2023 USD 26.803105 11502410 308300303.73 195.009251 230.072416 20/nov/2023 USD 27.020433 11502410 310800104.35 196.590448 231.91971 17/nov/2023 USD 26.627553 11502410 306281029.18 193.732001 228.534216 16/nov/2023 USD 26.769691 11502410 307915964.51 194.766144 229.754926 15/nov/2023 USD 26.463279 11502410 304391493.94 192.536806 227.097971 14/nov/2023 USD 26.450528 11502410 304244819.84 192.444034 226.986002 13/nov/2023 USD 25.657236 11502410 295120055.17 186.672342 220.193045 10/nov/2023 USD 25.662676 11502410 295182620.65 186.711921 220.220907 09/nov/2023 USD 25.490956 11502410 293207427.81 185.462552 218.705421 08/nov/2023 USD 25.530348 11502410 293660529.96 185.749153 219.065855 07/nov/2023 USD 25.634965 11502410 294863887.53 186.510307 219.936788 06/nov/2023 USD 25.362288 11602410 294263664.53 184.526412 217.614231 03/nov/2023 USD 25.330173 11602410 293891061 184.292755 217.32373 02/nov/2023 USD 24.342201 11602410 282428205.56 177.104645 208.860124 01/nov/2023 USD 24.069993 11702410 281676921.65 175.124162 206.545447 31/okt/2023 USD 23.577573 11702410 275914430.7 171.541501 202.313237 30/okt/2023 USD 23.504223 12102410 284457750.57 171.007834 201.67598 27/okt/2023 USD 24.090802 12102410 291556765.28 175.275561 206.616061 26/okt/2023 USD 24.148725 12102410 292257768.07 175.696987 207.20624 25/okt/2023 USD 23.78573 12102410 287864652.87 173.055972 204.029747 24/okt/2023 USD 23.992218 12102410 290363655.99 174.558301 205.825034 23/okt/2023 USD 23.72105 12102410 287081876.64 172.585385 203.478382 20/okt/2023 USD 23.718077 12102410 287045893.25 172.563755 203.493026 19/okt/2023 USD 23.870873 12102410 288895092.95 173.675441 204.76841 18/okt/2023 USD 23.845423 12102410 288587088.89 173.490276 204.534985 17/okt/2023 USD 24.384266 12102410 295108386.01 177.410694 209.127137 16/okt/2023 USD 24.328673 12102410 294435581.05 177.00622 208.696682 13/okt/2023 USD 24.127006 12102410 291994919.37 175.538967 206.943009 12/okt/2023 USD 24.406997 12102410 295383488.85 177.576076 209.342057 11/okt/2023 USD 24.391824 12102410 295199865.02 177.465683 209.226028 10/okt/2023 USD 24.201309 12102410 292894172.44 176.079568 207.588049 09/okt/2023 USD 23.464448 12102410 283976373.3 170.718446 201.339551 06/okt/2023 USD 23.178531 12102410 280516090.55 168.638222 198.847017 05/okt/2023 USD 23.024937 12102410 278657223.68 167.52073 197.490339 04/okt/2023 USD 23.138078 12102410 280026517.64 168.343901 198.434485 03/okt/2023 USD 23.283553 12102410 281787112.25 169.402323 199.631428 02/okt/2023 USD 23.876889 12102410 288967911.82 173.719211 204.697802 29/sep/2023 USD 24.520048 12102410 296751676.3 178.398592 210.160265 28/sep/2023 USD 24.144705 12102410 292209125.93 175.667739 206.967839 27/sep/2023 USD 23.980221 12102410 290218468.9 174.471015 205.524844 26/sep/2023 USD 24.229026 12102410 293229614.58 176.281226 207.581506 25/sep/2023 USD 24.612917 12102410 297875610.76 179.074272 210.891554 22/sep/2023 USD 24.845609 13702410 340444726.84 180.767251 212.819038 21/sep/2023 USD 24.875795 13702410 340858341.2 180.986873 213.04968 20/sep/2023 USD 25.765989 13702410 353056145.46 187.463588 220.629175 19/sep/2023 USD 25.525472 13702410 349760486.45 185.713677 218.580674 18/sep/2023 USD 25.653665 13702410 351517035.27 186.646361 219.625862 15/sep/2023 USD 25.628505 13702410 351172288 186.463306 219.43738 14/sep/2023 USD 25.742501 13702410 352734303.65 187.292698 220.42463 13/sep/2023 USD 25.801298 13702410 353539963.26 184.010643 216.517181 12/sep/2023 USD 25.522493 13702410 349719668.1 182.022251 214.221517 11/sep/2023 USD 25.349125 13702410 347344098.65 180.785819 212.776014 08/sep/2023 USD 24.753186 16202410 401061272.22 176.53568 207.748652 07/sep/2023 USD 24.950369 16202410 404256122.21 177.941956 209.393763 06/sep/2023 USD 24.979403 16202410 404726530.28 178.149022 209.612631 05/sep/2023 USD 25.247245 16202410 409066220.48 180.059228 211.860675 04/sep/2023 USD 25.595186 16202410 414703697.71 182.540686 214.728813 01/sep/2023 USD 25.531683 16202410 413674796.03 182.087793 214.225523 31/aug/2023 USD 25.001305 16202410 405081402.95 178.305224 209.716641 30/aug/2023 USD 25.761691 16202410 417401471.78 183.728172 216.05077 29/aug/2023 USD 25.974286 16202410 420846034.83 185.244365 217.863806 25/aug/2023 USD 25.301646 16202410 409947646.38 180.447207 212.216085 24/aug/2023 USD 25.643062 16202410 415479411.37 182.88213 215.053711 23/aug/2023 USD 25.800719 16202410 418033840.27 184.006514 216.401381 22/aug/2023 USD 25.131216 16202410 407186266.56 179.231728 210.801394 21/aug/2023 USD 24.472059 16202410 396506341.63 174.530728 205.246044 18/aug/2023 USD 24.809844 16202410 401979260.61 176.939755 208.045797 17/aug/2023 USD 24.596893 16202410 398528938.44 175.421023 206.256939 16/aug/2023 USD 24.837951 16202410 402434662.34 177.14021 208.248259 15/aug/2023 USD 24.881947 16202410 403147510.12 177.453982 208.635333 14/aug/2023 USD 25.143798 16202410 407390125.43 179.321461 210.829881 11/aug/2023 USD 25.751816 16202410 417241485.81 183.657746 215.800467 10/aug/2023 USD 26.0008 16202410 421275623.57 185.433459 217.870346 09/aug/2023 USD 25.693197 16202410 416291725.37 183.239684 215.3245 08/aug/2023 USD 25.734074 16202410 416954020.01 183.531213 215.663541 07/aug/2023 USD 25.855499 16202410 418921389.59 184.397196 216.674714 04/aug/2023 USD 26.204067 15202410 398364968.65 186.883126 219.505364 03/aug/2023 USD 26.311265 15202410 399994642.83 187.647644 220.440426 02/aug/2023 USD 26.714542 14902410 398111058.98 190.52375 223.816277 01/aug/2023 USD 27.042625 14902410 403000298.27 192.863585 226.538445 31/jul/2023 USD 27.309832 14902410 406982315.69 194.769261 228.75014 28/jul/2023 USD 27.113802 14902410 404061000.92 193.371207 227.076094 27/jul/2023 USD 27.009066 14902410 402500179.19 192.624247 226.162132 26/jul/2023 USD 27.600387 14902410 411312297.43 196.841452 231.172936 25/jul/2023 USD 27.449936 14902410 409070207.61 195.76846 229.882625 24/jul/2023 USD 27.3251 14902410 407209844.81 194.87815 228.821684 21/jul/2023 USD 26.823216 14902410 399730569.85 191.298795 224.698042 20/jul/2023 USD 26.215502 14902410 390674163.52 186.964678 219.545815 19/jul/2023 USD 26.100757 14902410 388964181.42 186.146336 218.584794 18/jul/2023 USD 26.109621 14902410 389096281.34 186.209552 218.628602 17/jul/2023 USD 26.017792 14902410 387727805.21 185.554643 217.904114 14/jul/2023 USD 26.09751 14902410 388915807.37 186.123179 218.503507 13/jul/2023 USD 26.401302 14902410 393443034.65 188.289774 221.063482 12/jul/2023 USD 26.030631 14902410 387919140.07 185.646209 217.942657 11/jul/2023 USD 25.5024 14902410 380047225.48 181.878951 213.58648 10/jul/2023 USD 25.711047 14902410 383156575.92 183.366988 215.29114 07/jul/2023 USD 25.949301 14902410 386707128.38 185.066176 217.278319 06/jul/2023 USD 25.477494 14902410 379676064.46 181.701326 213.345834 05/jul/2023 USD 26.174804 14902410 390067663.11 186.674427 219.164402 04/jul/2023 USD 26.312709 14902410 392122791.24 187.657943 220.274412 03/jul/2023 USD 26.629708 14902410 396846826.95 189.918728 222.920124 30/jun/2023 USD 26.055695 14902410 388292660.78 185.824961 218.079797 29/jun/2023 USD 25.91489 14902410 386194312.29 184.820763 216.953135 28/jun/2023 USD 25.639467 14902410 382089850.6 182.856491 214.605298 27/jun/2023 USD 26.117547 14902410 389214394.85 186.266079 218.605506 26/jun/2023 USD 26.385477 14902410 393207202.88 188.176912 220.804711 23/jun/2023 USD 26.507323 14902410 395022991.54 189.045898 221.789793 22/jun/2023 USD 26.558076 14902410 395779339 189.40786 222.225105 21/jun/2023 USD 26.899226 14902410 400863296.87 191.840886 225.073075 20/jun/2023 USD 26.571052 14902410 395972720.69 189.500403 222.338082 19/jun/2023 USD 26.746929 11802410 315678224.35 190.754729 223.767277 16/jun/2023 USD 26.198644 11802410 309207138.8 186.84445 219.18776 15/jun/2023 USD 26.33617 11802410 310830279.03 187.825263 220.32884 14/jun/2023 USD 26.703358 11802410 315163977.05 186.890907 219.273124 13/jun/2023 USD 26.12791 11802410 308372310.26 182.863473 214.521385 12/jun/2023 USD 26.063146 11802410 307607942.34 182.410204 213.927479 09/jun/2023 USD 26.033067 11802410 307252934.81 182.199688 213.657009 08/jun/2023 USD 25.417911 11802410 299992607.88 177.894347 208.620199 07/jun/2023 USD 25.433722 11802410 300179218.34 178.005005 208.745236 06/jun/2023 USD 25.231122 11802410 297788057.38 176.587052 207.074567 05/jun/2023 USD 24.81437 11802410 292869376.69 173.670297 203.656132 02/jun/2023 USD 24.612222 11102410 273254984.47 172.255508 201.983277 01/jun/2023 USD 23.778348 11102410 263996973.26 166.419408 195.158399 31/mei/2023 USD 22.914137 10302410 236070834.68 160.370986 188.075101 30/mei/2023 USD 23.392164 10302410 240995665.43 163.716591 191.973356 26/mei/2023 USD 24.078527 9802410 236027602.5 168.520294 197.584638 25/mei/2023 USD 23.910075 9702410 231985350.93 167.341336 196.173908 24/mei/2023 USD 23.905181 9702410 231937870.38 167.307084 196.064823 23/mei/2023 USD 24.095034 9702410 233779903.46 168.635823 197.597652 22/mei/2023 USD 24.112035 9602410 231533650.36 168.754809 197.789818 19/mei/2023 USD 24.119166 9602410 231602125.49 168.804717 197.857545 18/mei/2023 USD 24.072316 9602410 231152245.11 168.476825 197.484255 17/mei/2023 USD 24.033059 9602410 230775283.67 168.202074 197.12815 16/mei/2023 USD 24.015927 9602410 230610784.8 168.08217 196.897245 15/mei/2023 USD 24.19266 9602410 232307843.78 169.319086 198.392231 12/mei/2023 USD 23.998125 9602410 230439832.55 167.957578 196.774718 11/mei/2023 USD 23.670289 9602410 227291825.77 165.663126 194.142311 10/mei/2023 USD 23.579235 9602410 226417483.93 165.02586 193.423421 09/mei/2023 USD 23.317185 9602410 223901169.87 163.19183 191.225227 05/mei/2023 USD 23.0599 9602410 221430615.08 161.391149 189.118107 04/mei/2023 USD 22.188076 9602410 213059005.23 155.289445 181.964812 03/mei/2023 USD 22.15793 9602410 212769528.54 155.07846 181.672764 02/mei/2023 USD 22.069509 9602410 211920474.63 154.459621 180.958616 28/apr/2023 USD 22.801713 9602410 218951401.21 159.584155 186.861308 27/apr/2023 USD 22.485525 9602410 215915229 157.371225 184.295842 26/apr/2023 USD 22.165911 9602410 212846168.19 155.134317 181.669884 25/apr/2023 USD 22.287405 9602410 214012803.1 155.984627 182.671363 24/apr/2023 USD 22.458306 9602410 215653859.82 157.180725 184.062884 21/apr/2023 USD 22.63588 9602410 217359002.7 158.423526 185.507675 20/apr/2023 USD 22.668606 9602410 217673244.35 158.652568 185.77247 19/apr/2023 USD 22.625562 9602410 217259923.84 158.351313 185.40901 18/apr/2023 USD 23.416249 9602410 224852433.03 163.885157 191.881797 17/apr/2023 USD 23.469446 9602410 225363243.15 164.257471 192.311342 14/apr/2023 USD 23.47399 9602410 225406873.3 164.289273 192.338363 13/apr/2023 USD 23.750716 9602410 228064111.36 166.226017 194.593642 12/apr/2023 USD 23.715834 9602410 227729168.2 165.981886 194.306747 11/apr/2023 USD 23.287598 9602410 223617073.25 162.984757 190.815082 06/apr/2023 USD 21.862633 9602410 209933963.01 153.011741 179.131193 05/apr/2023 USD 21.946254 9602410 210736926.33 153.596986 179.817394 04/apr/2023 USD 22.041739 9602410 211653812.98 154.265265 180.592408 03/apr/2023 USD 22.057563 9602410 211805766.76 154.376013 180.720562 31/mrt/2023 USD 22.060651 9602410 211835411.74 154.397625 180.720317 30/mrt/2023 USD 22.204936 9602410 213220900.82 155.407444 181.916361 29/mrt/2023 USD 21.74006 9602410 208756971.67 152.15388 178.114569 28/mrt/2023 USD 21.45735 9602410 206042276.1 150.175255 175.793106 27/mrt/2023 USD 20.913303 9602410 200818118.56 146.36759 171.350108 24/mrt/2023 USD 20.673559 11802410 243997823.31 144.689675 169.374499 23/mrt/2023 USD 20.446629 11802410 241319500.25 143.101442 167.465025 22/mrt/2023 USD 20.947851 11802410 247235125.73 146.609384 171.583791 21/mrt/2023 USD 21.170816 13202410 279505798.56 148.169867 173.413075 20/mrt/2023 USD 21.13404 13202410 279020264.52 147.91248 173.110329 17/mrt/2023 USD 21.183629 13202410 279674952.44 148.259542 173.516106 16/mrt/2023 USD 21.468823 13202410 283440208.8 150.255552 175.857127 15/mrt/2023 USD 21.37991 13202410 282266333.52 148.344794 173.630652 14/mrt/2023 USD 21.70388 13202410 286543517.71 150.592664 176.213394 13/mrt/2023 USD 21.824537 13202410 288136487.04 151.429845 177.188779 10/mrt/2023 USD 22.259386 13202410 293877546.85 154.44705 180.705622 09/mrt/2023 USD 22.60487 13202410 298438773.61 156.844196 183.512607 08/mrt/2023 USD 23.058802 13202410 304431761.29 159.993809 187.194976 07/mrt/2023 USD 22.244347 13202410 293678991.85 154.342702 180.567107 06/mrt/2023 USD 22.461921 13202410 296551493.2 155.852342 182.323226 03/mrt/2023 USD 22.1802 13202410 292832088.12 153.897617 180.014288 02/mrt/2023 USD 22.09861 13202410 291754909.62 153.331504 179.344469 01/mrt/2023 USD 22.374943 13202410 295403176.22 155.248844 181.604811 28/feb/2023 USD 22.325698 13202410 294753025.99 154.907157 181.214238 27/feb/2023 USD 22.590304 13202410 298246456.53 156.743129 183.354561 24/feb/2023 USD 22.611371 13202410 298524596.6 156.889303 183.519897 23/feb/2023 USD 23.304829 13202410 307679913.78 161.700871 189.138363 22/feb/2023 USD 22.976934 13202410 303350904.21 159.425767 186.472858 21/feb/2023 USD 23.446365 13202410 309548529.13 162.68292 190.291412 20/feb/2023 USD 23.448173 13202410 309572399.57 162.695465 190.291412 17/feb/2023 USD 23.325499 13202410 307952806.69 161.84429 189.284948 16/feb/2023 USD 23.286296 13202410 307435226.52 161.572279 188.968344 15/feb/2023 USD 23.242987 13202410 306863455.92 161.271779 188.609729 14/feb/2023 USD 23.206721 13202410 306384651.37 161.020147 188.283829 13/feb/2023 USD 23.319577 13202410 307874625.38 161.8032 189.200631 10/feb/2023 USD 22.810309 13202410 301151054.76 158.269637 185.061542 09/feb/2023 USD 22.750425 13202410 300360439.78 157.854131 184.561664 08/feb/2023 USD 23.26043 13202410 307093738.97 161.392808 188.717363 07/feb/2023 USD 22.980294 13202410 303395262.39 159.44908 186.417516 06/feb/2023 USD 23.113301 13202410 305151280.27 160.371951 187.503893 03/feb/2023 USD 23.414936 13202410 309133587.08 162.46485 189.913014 02/feb/2023 USD 24.291187 13202410 320702210.73 168.544729 197.00139 01/feb/2023 USD 24.365887 13202410 321688431.87 169.063036 197.621282 31/jan/2023 USD 24.605718 13202410 324854783.04 170.727107 199.59312 30/jan/2023 USD 24.36213 13202410 321638839.62 169.036968 197.601274 27/jan/2023 USD 24.364647 13202410 321672053.04 169.054432 197.591817 26/jan/2023 USD 24.828524 13202410 327796349.74 172.273049 201.360431 25/jan/2023 USD 24.900394 13202410 328745211.29 172.77172 201.949296 24/jan/2023 USD 24.245225 13202410 320095403.86 168.225821 196.624243 23/jan/2023 USD 23.920026 13202410 315802003.18 165.969423 193.956636 20/jan/2023 USD 23.850849 13202410 314888691.32 165.489438 193.394884 19/jan/2023 USD 23.945479 13202410 316138035.94 166.146029 194.21677 18/jan/2023 USD 24.365737 13202410 321686456.23 169.061995 197.552026 17/jan/2023 USD 24.144309 13202410 318763070.83 167.525614 195.759063 16/jan/2023 USD 23.672751 13202410 312537375.78 164.253703 191.905198 13/jan/2023 USD 24.15602 13202410 318917682.57 167.606871 195.822852 12/jan/2023 USD 24.127287 13202410 318538341.95 167.407507 195.585918 11/jan/2023 USD 23.925871 13202410 315879154.89 166.009979 194.018725 10/jan/2023 USD 23.500117 13202410 310258185.29 163.055879 190.545115 09/jan/2023 USD 22.88592 13202410 302149301.98 158.794265 185.535857 06/jan/2023 USD 23.023489 13202410 303965544.65 159.748789 186.594478 05/jan/2023 USD 22.130199 13202410 292171963.79 153.550685 179.382133 04/jan/2023 USD 21.428393 13202410 282906443.08 148.681194 173.680954 03/jan/2023 USD 21.468988 13202410 283442383.9 148.962863 173.951856 30/dec/2022 USD 23.035542 13202410 304124674.87 159.832419 186.64576 29/dec/2022 USD 23.159659 13302410 308079274.71 160.693607 187.626582 28/dec/2022 USD 23.187337 13302410 308447458.43 160.885651 187.874344 23/dec/2022 USD 23.748647 13302410 315914250.08 164.780308 192.349278 22/dec/2022 USD 23.06007 13302410 306754505.99 160.002607 186.775679 21/dec/2022 USD 22.910723 13302410 304767829.38 158.966361 185.539082 20/dec/2022 USD 22.855769 13302410 304036818.95 158.585062 185.056049 19/dec/2022 USD 21.931267 13302410 291738713.39 152.170392 177.524867 16/dec/2022 USD 21.632417 13302410 287763285.01 150.096818 175.056594 15/dec/2022 USD 21.563401 13002410 280376188.95 149.617949 174.517629 14/dec/2022 USD 22.007541 12783369 281330515.7 149.819443 174.788518 13/dec/2022 USD 22.287842 12783369 284913714.45 151.727632 176.900769 12/dec/2022 USD 22.317125 12783369 285288044.03 151.92698 177.243918 09/dec/2022 USD 23.324108 12783369 298160683.25 158.782159 185.173356 08/dec/2022 USD 23.330194 12783369 298238483.76 158.823591 185.177272 07/dec/2022 USD 23.696638 12783369 302922869.2 161.31821 188.127891 06/dec/2022 USD 23.88218 12783369 305294724.12 162.581313 189.627003 05/dec/2022 USD 23.601707 12783369 301709330.66 160.671954 187.36428 02/dec/2022 USD 24.225472 12783369 309683151.12 164.918322 192.321872 01/dec/2022 USD 24.225945 12783369 309689196.85 164.921542 192.310493 30/nov/2022 USD 24.221898 12783369 309637462 164.893991 192.347705 29/nov/2022 USD 23.677216 12783369 302674589.58 161.185992 187.961785 28/nov/2022 USD 22.886922 12783369 292571972.69 155.805954 181.710072 25/nov/2022 USD 22.970641 12783369 293642189.56 156.375883 182.336181 24/nov/2022 USD 23.752094 12783369 303631788.67 161.695734 188.583709 23/nov/2022 USD 22.805759 12783369 291534434.41 155.253425 181.066016 22/nov/2022 USD 23.002813 12783369 294053441.06 156.594898 182.608365 21/nov/2022 USD 23.117898 12783369 295524621.69 157.378356 183.458433 18/nov/2022 USD 23.070931 12783369 294924232.24 157.058621 183.059943 17/nov/2022 USD 22.699177 12783369 290171957.11 154.527853 180.131489 16/nov/2022 USD 23.292168 12783369 297752372.16 158.564723 184.808745 15/nov/2022 USD 23.956992 12783369 306251070.59 163.090606 190.087588 14/nov/2022 USD 23.989084 12783369 306661317.03 163.309077 190.339573 11/nov/2022 USD 24.006096 12783369 306878785.46 163.424889 190.459749 10/nov/2022 USD 23.214367 12783369 296757827.43 158.035082 184.162743 09/nov/2022 USD 24.731938 12783369 316157485.47 168.366161 196.189031 08/nov/2022 USD 25.42673 12783369 325039268.66 173.096055 201.712869 07/nov/2022 USD 25.395789 12783369 324643742.4 172.88542 201.460579 04/nov/2022 USD 26.347886 12783369 336814753.23 179.366955 208.995041 03/nov/2022 USD 25.834569 12783369 330252837.61 175.872477 204.935026 02/nov/2022 USD 25.624084 12783369 327562131.07 174.439571 203.259942 01/nov/2022 USD 25.794403 12783369 329739380.98 175.599041 204.60614 31/okt/2022 USD 24.971118 12783369 319215025.39 169.994412 198.081833 28/okt/2022 USD 24.345972 12783369 311223539.66 165.738643 193.107762 27/okt/2022 USD 24.605026 12783369 314535133.16 167.502189 195.162411 26/okt/2022 USD 24.099439 12783369 308072027.89 164.060335 191.130563 25/okt/2022 USD 24.50937 12783369 313312329.87 166.850998 194.379762 24/okt/2022 USD 24.916501 12783369 318516835 169.6226 197.607437 21/okt/2022 USD 26.343219 12783369 336755097.95 179.335184 208.928134 20/okt/2022 USD 25.642641 12783369 327799347.95 174.5659 203.354549 19/okt/2022 USD 25.039579 12783369 320090186.8 170.46047 198.575108 18/okt/2022 USD 24.943458 12783369 318861423.09 169.806113 197.814173 17/okt/2022 USD 24.454675 12783369 312613142.66 166.478654 193.912116 14/okt/2022 USD 24.05279 12783369 307475687.22 163.742765 190.708245 13/okt/2022 USD 24.474893 12783369 312871592.41 166.616291 194.06325 12/okt/2022 USD 24.534554 12783369 313634269.27 167.022441 194.534176 11/okt/2022 USD 24.928518 12783369 318670453.25 169.704407 197.644336 10/okt/2022 USD 25.198279 12783369 322118900.08 171.540843 199.786237 07/okt/2022 USD 25.316514 12783369 323630342.27 172.345745 200.702288 06/okt/2022 USD 25.694803 12783369 328466148.37 174.921 203.703218 05/okt/2022 USD 25.413425 12783369 324869187.69 173.00548 201.473143 04/okt/2022 USD 25.611191 12783369 327397307.94 174.3518 203.024272 03/okt/2022 USD 25.373982 12783369 324364983.52 172.736966 201.156586 30/sep/2022 USD 23.004753 12783369 294078250.24 156.608105 182.358835 29/sep/2022 USD 22.511926 12783369 287778262.99 153.253116 178.44215 28/sep/2022 USD 22.801765 12783369 291483383.01 155.226236 180.729722 27/sep/2022 USD 22.860217 12783369 292230589.75 155.624156 181.182578 26/sep/2022 USD 22.945034 12783369 293314834.36 156.201559 181.851685 23/sep/2022 USD 23.983229 12783369 306586465.81 163.269219 190.072659 22/sep/2022 USD 24.801107 12783369 317041714.76 168.837039 196.556157 21/sep/2022 USD 24.350988 12783369 311287673.33 165.77279 192.959002 20/sep/2022 USD 24.555972 12783369 313908054.18 167.168247 194.568826 16/sep/2022 USD 23.353789 12783369 298540110.99 158.984217 185.047871 15/sep/2022 USD 23.688533 12783369 302819262.91 161.263034 187.658895 14/sep/2022 USD 25.072252 12783369 320507856.55 163.848025 190.60153 13/sep/2022 USD 25.167625 12783369 321727046.52 164.47129 191.299116 12/sep/2022 USD 25.957241 12783369 331820992.28 169.631458 197.314841 09/sep/2022 USD 25.576262 12783369 326950801.68 167.141747 194.428354 08/sep/2022 USD 24.709141 12783369 315866067.75 161.475082 187.863877 07/sep/2022 USD 24.551663 12783369 313852976.85 160.445958 186.653941 06/sep/2022 USD 24.646023 12783369 315059204.01 161.062604 187.367935 05/sep/2022 USD 25.45657 12783369 325420721.79 166.359556 193.547881 02/sep/2022 USD 25.126041 12783369 321195456.55 164.199538 190.927215 01/sep/2022 USD 24.853239 12783369 317708130.59 162.416767 188.960672 31/aug/2022 USD 24.842141 12783369 317566263.49 162.344241 188.644063 30/aug/2022 USD 25.609184 12783369 327371649.56 167.356894 194.455083 26/aug/2022 USD 26.015191 12783369 332561797.4 170.010163 197.563963 25/aug/2022 USD 26.15573 12783369 334358353.35 170.92859 198.656224 24/aug/2022 USD 26.030301 12783369 332754945.31 170.108908 197.698989 23/aug/2022 USD 26.112445 12783369 333805030.34 170.645721 198.356079 22/aug/2022 USD 25.05562 12783369 320295230.98 163.739334 190.303029 19/aug/2022 USD 25.148424 12783369 321481594.75 164.345811 191.009913 18/aug/2022 USD 25.851654 12783369 330471241.42 168.941443 196.348319 17/aug/2022 USD 25.813632 12783369 329985184.71 168.692968 196.018978 16/aug/2022 USD 25.853928 12783369 330500298.75 168.956304 196.296512 15/aug/2022 USD 26.00829 12783369 332473563.47 169.965065 197.383732 12/aug/2022 USD 25.995258 12783369 332306976.39 169.8799 197.25588 11/aug/2022 USD 25.08404 12783369 320658541.69 163.92506 190.224902 10/aug/2022 USD 25.643482 12783369 327810099.11 167.581032 194.463003 09/aug/2022 USD 24.926059 12783369 318639010.55 162.892648 189.025983 08/aug/2022 USD 24.833706 12783369 317458429.39 162.289118 188.321838 05/aug/2022 USD 24.068814 12783369 307680527.33 157.290523 182.509168 04/aug/2022 USD 23.626498 12783369 302026247.65 154.399973 179.154439 03/aug/2022 USD 22.998214 12783369 293994657.31 150.294115 174.38473 02/aug/2022 USD 23.248994 12783369 297200478.28 151.932971 176.277801 01/aug/2022 USD 23.426907 12783369 299474803.92 153.095639 177.60804 29/jul/2022 USD 23.385574 12783369 298946432.74 152.825526 177.288718 28/jul/2022 USD 23.106961 12783369 295384815.83 151.004781 175.179317 27/jul/2022 USD 22.440148 12783369 286860693.54 146.647135 170.125921 26/jul/2022 USD 21.938947 12783369 280453660.85 143.371769 166.32095 25/jul/2022 USD 21.771485 12783369 278312935.62 142.277399 165.052226 22/jul/2022 USD 21.314421 12783369 272470102.58 139.29047 161.572928 21/jul/2022 USD 21.156716 12783369 270454107.03 138.259863 160.382465 20/jul/2022 USD 21.190641 12783369 270887795.65 138.481564 160.626135 19/jul/2022 USD 21.417537 12783369 273788286.44 139.964337 162.341097 18/jul/2022 USD 21.267037 12783369 271864388.88 138.980814 161.170197 15/jul/2022 USD 21.037147 12783369 268925615.67 137.478475 159.436141 14/jul/2022 USD 20.687215 12783369 264452310.81 135.191658 156.787768 13/jul/2022 USD 21.374393 12783369 273236755.04 139.68239 161.986618 12/jul/2022 USD 21.243431 12783369 271562624.66 138.826548 161.005937 11/jul/2022 USD 21.529239 12783369 275216209.66 140.694313 163.151019 08/jul/2022 USD 22.255439 12783369 284499490.28 145.440055 168.633017 07/jul/2022 USD 22.158388 12383369 274395497.27 144.805824 167.909617 06/jul/2022 USD 21.309457 11783369 251097204.38 139.258031 161.507759 05/jul/2022 USD 21.399552 10983369 235039182.61 139.846804 162.179706 04/jul/2022 USD 21.932716 10283369 225542220.56 143.331049 166.158084 01/jul/2022 USD 21.844628 10283369 224636375.87 142.755391 165.517386 30/jun/2022 USD 22.192251 10283369 228211109.55 145.02712 168.005317 29/jun/2022 USD 22.419362 10283369 230546572.05 146.511298 169.731109 28/jun/2022 USD 22.673487 10083369 228625138.02 148.172013 171.648618 27/jun/2022 USD 22.703521 10083369 228927980.62 148.368287 171.871259 24/jun/2022 USD 22.048238 10083369 222320522.3 144.08599 166.882388 23/jun/2022 USD 22.177092 10083369 223619803.22 144.928055 167.8244 22/jun/2022 USD 22.711442 10083369 229007854.41 148.420051 171.895892 21/jun/2022 USD 22.823782 10083369 230140620.74 149.154196 172.696961 20/jun/2022 USD 22.729337 10083369 229188296.64 148.536995 172.018981 17/jun/2022 USD 22.773843 10083369 229637064.84 148.827843 172.349228 16/jun/2022 USD 23.860482 10083369 240594043.92 155.929066 180.593434 15/jun/2022 USD 24.737597 10083369 249438321.06 154.058837 178.360336 14/jun/2022 USD 24.627626 10083369 248329438.97 153.373969 177.575897 13/jun/2022 USD 24.646202 10083369 248516750.61 153.489655 177.737222 10/jun/2022 USD 25.937757 10083369 261539972.67 161.533098 186.98829 09/jun/2022 USD 26.832895 10083369 270565985 167.107768 193.388134 08/jun/2022 USD 27.39714 10083369 276255468.98 170.621728 197.392979 07/jun/2022 USD 27.680953 10083369 279117272.82 172.389236 199.518226 06/jun/2022 USD 28.316592 10083369 285526650.05 176.347818 204.036653 01/jun/2022 USD 28.539709 10083369 287776422.77 177.737328 205.68008 31/mei/2022 USD 28.846301 10083369 290867893.91 179.646697 207.833371 30/mei/2022 USD 28.764371 10083369 290041764.73 179.13646 207.258135 27/mei/2022 USD 29.033275 10083369 292753234.35 180.811119 209.183604 26/mei/2022 USD 28.734048 10083369 289736008.7 178.947617 207.074187 25/mei/2022 USD 28.112897 10083369 283472712.34 175.079262 202.628035 24/mei/2022 USD 28.113357 10083369 283477354.81 175.082127 202.65184 23/mei/2022 USD 28.274921 10083369 285106463.01 176.088302 203.733906 20/mei/2022 USD 27.353174 10183369 278547468.3 170.34792 197.099101 19/mei/2022 USD 26.580035 10183369 270674314.15 165.533026 191.515093 18/mei/2022 USD 26.265081 10183369 267467014.85 163.571581 189.233599 17/mei/2022 USD 26.770722 10183369 272616143.24 166.720572 192.912827 16/mei/2022 USD 26.260702 10183369 267422428.46 163.54431 189.279696 13/mei/2022 USD 25.740106 10383369 267269018.95 160.302183 185.4882 12/mei/2022 USD 25.367788 10383369 263403099.18 157.983491 182.850672 11/mei/2022 USD 25.09495 10383369 260570126.72 156.284332 180.844988 10/mei/2022 USD 24.534808 10383369 254753960.74 152.795924 176.79317 09/mei/2022 USD 24.628075 10383369 255722388.87 153.376765 177.459615 06/mei/2022 USD 25.513502 10383369 264916109.38 158.890957 183.782274 05/mei/2022 USD 25.665319 10383369 266492478.47 159.836431 184.865045 04/mei/2022 USD 26.383566 10383369 273950307.17 164.309472 190.075144 03/mei/2022 USD 25.995736 10383369 269923325.23 161.894175 187.196762 29/apr/2022 USD 26.637985 10383369 276592030.57 165.893923 191.759841 28/apr/2022 USD 26.708607 10383369 277325319.56 166.333737 192.39173 27/apr/2022 USD 26.545764 10383369 275634460.07 165.319596 191.206292 26/apr/2022 USD 26.44559 10383369 274594327.27 164.69574 190.457864 25/apr/2022 USD 27.386973 10383369 284369050.64 170.55841 197.256584 22/apr/2022 USD 28.615281 10383369 297123021.27 178.207969 205.988752 21/apr/2022 USD 30.319296 10383369 314816441.3 188.820098 217.997223 20/apr/2022 USD 30.352331 10383369 315159458.76 189.025831 218.212006 19/apr/2022 USD 30.124992 10383369 312798916.41 187.610027 216.600248 14/apr/2022 USD 30.26199 10383369 314221412.58 188.463212 217.581425 13/apr/2022 USD 30.578782 10383369 317510781.28 190.436104 219.836962 12/apr/2022 USD 30.606227 10383369 317795754.97 190.607024 220.00937 11/apr/2022 USD 30.488663 10383369 316575040.37 189.874869 219.176743 08/apr/2022 USD 30.571706 10383369 317437309.33 190.392037 219.770487 07/apr/2022 USD 30.624281 10383369 317983214.87 190.71946 220.156472 06/apr/2022 USD 30.857019 10383369 320399814.59 192.168887 221.810598 05/apr/2022 USD 31.159767 10383369 323543367.5 194.054317 223.970217 04/apr/2022 USD 32.146945 10383369 333793594.52 200.202185 231.076984 01/apr/2022 USD 31.639921 10383369 328528979.43 197.044581 227.339719 31/mrt/2022 USD 30.931302 10383369 321171127.04 192.6315 222.238561 30/mrt/2022 USD 30.938249 10383369 321243258.7 192.674764 222.288961 29/mrt/2022 USD 30.880427 10383369 320642876.4 192.314665 221.864313 28/mrt/2022 USD 30.202263 10383369 313601247.05 188.091249 216.987613 25/mrt/2022 USD 30.628921 10383369 318031385.77 190.748356 220.030545 24/mrt/2022 USD 30.268342 10383369 314287368.42 188.502771 217.431622 23/mrt/2022 USD 29.712853 10383369 308519517.07 185.043341 213.423251 22/mrt/2022 USD 29.129267 10383369 302459928.69 181.40893 209.239918 21/mrt/2022 USD 28.874352 10383369 299813060.61 179.821391 207.40328 18/mrt/2022 USD 28.211446 10383369 292929861.52 175.692998 202.639051 17/mrt/2022 USD 27.570544 10383369 286275129.31 171.701639 198.019007 16/mrt/2022 USD 27.233597 10333369 281414802.84 166.558495 192.077092 15/mrt/2022 USD 26.54197 10333369 274267975.05 162.32856 187.228877 14/mrt/2022 USD 27.162118 10333369 280676191.51 166.121335 191.582498 11/mrt/2022 USD 27.869724 10333369 287988146.05 170.448997 196.532699 10/mrt/2022 USD 28.244309 10333369 291858866.76 172.739929 199.215212 09/mrt/2022 USD 28.534716 10333369 294859749.17 174.516035 201.225016 08/mrt/2022 USD 27.416824 10333369 283308160.52 167.679097 193.34177 07/mrt/2022 USD 27.705638 10333369 286292582.32 169.44546 195.362842 04/mrt/2022 USD 28.278141 10333369 292208475.14 172.946842 199.422459 03/mrt/2022 USD 28.619368 10333369 295734492.78 175.033759 201.806995 02/mrt/2022 USD 27.685777 10333369 286087350.19 169.323992 195.23647 01/mrt/2022 USD 27.439755 10333369 283545115.44 167.819341 193.478762 28/feb/2022 USD 27.440508 10333369 283552896.4 167.823946 193.478762 25/feb/2022 USD 27.421142 9733369 266900097.16 167.705505 193.338028 24/feb/2022 USD 27.045316 9733369 263242036.86 165.406984 190.673596 23/feb/2022 USD 27.734423 9333369 258855603.89 169.621507 195.496127 22/feb/2022 USD 27.84096 9333369 259849957.07 170.273078 196.255381 21/feb/2022 USD 27.452372 9333369 256223126.91 167.896505 193.497507 18/feb/2022 USD 27.399402 9333369 255728732.08 167.572545 193.134429 17/feb/2022 USD 27.316312 9233369 252221584.35 167.064373 192.54902 16/feb/2022 USD 27.777842 8833369 245371935.63 169.887054 195.814266 15/feb/2022 USD 27.591603 8833369 243726813.71 168.748031 194.497678 14/feb/2022 USD 27.195963 8633369 234792784.93 166.328329 191.707957 11/feb/2022 USD 27.315534 8633369 235825083.7 167.059615 192.641418 10/feb/2022 USD 27.222301 8633369 235020171.64 166.48941 191.981608 09/feb/2022 USD 26.589288 8633369 229555142.83 162.617953 187.513712 08/feb/2022 USD 26.549992 8633369 229215880 162.377622 187.2415 07/feb/2022 USD 26.431739 8633369 228194958.45 161.654396 186.399413 04/feb/2022 USD 26.211869 8633369 226296736.65 160.309689 184.844933 03/feb/2022 USD 26.342534 8633369 227424816.64 161.108825 185.756574 02/feb/2022 USD 26.291788 8633369 226986707.89 160.798467 185.394272 01/feb/2022 USD 26.678048 8633369 230321432.13 163.160802 188.119547 31/jan/2022 USD 26.208587 8633369 226268403.8 160.289616 184.797453 28/jan/2022 USD 25.763644 8633369 222427046.66 157.56838 181.65694 27/jan/2022 USD 25.954287 8633369 224072940.55 158.734338 183.001294 26/jan/2022 USD 25.515465 8633369 220284423.68 156.050538 179.898197 25/jan/2022 USD 25.036198 8633369 216146739.8 153.119379 176.528492 24/jan/2022 USD 24.484641 8633369 211384938.93 149.746101 172.622579 21/jan/2022 USD 25.021241 8633369 216017602.11 153.027903 176.381717 20/jan/2022 USD 25.127719 8633369 216936873.57 153.679114 177.128876 19/jan/2022 USD 24.637967 8633369 212708662.15 150.68383 173.673429 18/jan/2022 USD 24.15788 8633369 208563894.89 147.747657 170.286315 17/jan/2022 USD 24.113715 8633369 208182601.69 147.477547 169.967093 14/jan/2022 USD 24.102494 8633369 208085721.63 147.40892 169.882566 13/jan/2022 USD 23.886793 8633369 206223506.3 146.08971 168.341735 12/jan/2022 USD 23.728828 8633369 204859735.54 145.123609 167.233814 11/jan/2022 USD 23.067888 8633369 199153591.61 141.081353 162.566202 10/jan/2022 USD 22.375319 8633369 193174386.88 136.845656 157.680392 07/jan/2022 USD 22.649899 8633369 195544937.09 138.524966 159.613114 06/jan/2022 USD 22.196567 8633369 191631154.35 135.752424 156.403327 05/jan/2022 USD 22.218338 8633369 191819106.73 135.885573 156.534036 04/jan/2022 USD 22.650047 8633369 195546221.04 138.525871 159.59389 31/dec/2021 USD 23.213673 8633369 200412206.57 141.972962 163.50635 30/dec/2021 USD 23.188298 8633369 200193141.6 141.817771 163.321623 29/dec/2021 USD 22.645784 8633369 195509410.26 138.499799 159.506926 24/dec/2021 USD 22.837298 8633369 197162827.47 139.671083 160.843334 23/dec/2021 USD 22.68329 8633369 195833214.71 138.729182 159.759654 22/dec/2021 USD 22.750527 8633369 196413691.53 139.140399 160.236499 21/dec/2021 USD 22.707068 8633369 196038499.65 138.874607 159.925144 20/dec/2021 USD 22.712192 8633369 196082735.39 138.905945 159.956315 17/dec/2021 USD 23.359158 8633369 201668229.16 142.862737 164.482074 16/dec/2021 USD 23.61271 8633369 203857242.27 144.413441 166.267051 15/dec/2021 USD 23.656981 8633369 204239450.99 141.547343 162.975254 14/dec/2021 USD 23.82422 8633369 205683284.28 142.547988 164.065482 13/dec/2021 USD 23.870366 8633369 206081679.45 142.824094 164.388861 10/dec/2021 USD 24.208732 8633369 209002916.35 144.848647 166.682525 09/dec/2021 USD 24.058366 8633369 207704752.31 143.948959 165.605089 08/dec/2021 USD 24.542319 8633369 211882903.84 146.844606 168.954821 07/dec/2021 USD 24.114339 8633369 208187989.39 144.283864 166.020737 06/dec/2021 USD 23.760962 8633369 205137149.26 142.169495 163.600478 03/dec/2021 USD 23.415301 8633369 202152934.55 140.101294 161.199409 02/dec/2021 USD 23.496716 8633369 202855820.45 140.588426 161.728462 01/dec/2021 USD 22.709439 8633369 196058967.75 135.877894 156.184965 30/nov/2021 USD 22.779368 8633369 196662690.85 136.296302 156.692308 29/nov/2021 USD 23.049653 8633369 198996160.98 137.913504 158.539794 26/nov/2021 USD 23.090091 8633369 199345271.66 138.155458 158.80698 25/nov/2021 USD 23.977927 8633369 207010295.76 143.467667 164.919065 24/nov/2021 USD 23.530889 8633369 203150851.18 140.792894 161.83955 23/nov/2021 USD 23.05137 8633369 199010979.27 137.923777 158.541966 22/nov/2021 USD 23.020194 8633369 198741829.68 137.737241 158.279762 19/nov/2021 USD 23.19451 8633369 200246760.75 138.78023 159.470696 18/nov/2021 USD 23.116045 8633369 199569348.78 138.310749 158.927914 17/nov/2021 USD 23.450295 8633369 202455058.11 140.310674 161.21759 16/nov/2021 USD 23.724684 8633369 204823952.7 141.952432 163.111569 15/nov/2021 USD 24.323218 8633369 209991315.87 145.533654 167.216134 12/nov/2021 USD 24.465018 8633369 211215535.79 146.382089 168.176579 11/nov/2021 USD 24.836715 8633369 214424525.69 148.606072 170.718193 10/nov/2021 USD 24.10335 8633369 208093111.71 144.218113 165.669149 09/nov/2021 USD 23.960006 8633369 206855580.88 143.360439 164.689362 08/nov/2021 USD 23.575498 8633369 203535973.67 141.059804 162.05262 05/nov/2021 USD 23.577881 8633369 203556554.33 141.074062 162.054245 04/nov/2021 USD 23.151713 8633369 199877282.97 138.524162 159.117646 03/nov/2021 USD 23.541569 8633369 203243056.18 140.856796 161.799177 02/nov/2021 USD 23.402106 8633369 202039018.71 140.022344 160.845324 01/nov/2021 USD 23.418309 8633369 202178900.68 140.119292 160.955757 29/okt/2021 USD 23.141721 8633369 199791023.64 138.464377 159.018344 28/okt/2021 USD 23.752475 8633369 205063882.47 142.118715 163.231077 27/okt/2021 USD 23.982598 8633369 207050614.89 143.495615 164.794276 26/okt/2021 USD 24.065802 8633369 207768947.1 143.993451 165.369637 25/okt/2021 USD 24.45188 8633369 211102106.29 146.30348 168.036357 22/okt/2021 USD 23.325417 8633369 201376934.41 139.563489 160.298349 21/okt/2021 USD 23.997447 8633369 207178814.98 143.584461 164.882286 20/okt/2021 USD 24.984202 8633369 215697840.95 149.488534 171.648998 19/okt/2021 USD 24.976272 8633369 215629374.92 149.441087 171.577286 18/okt/2021 USD 25.837687 8633369 223066287.78 154.59521 177.52589 15/okt/2021 USD 26.329066 8633369 227308542.39 157.535289 180.881685 14/okt/2021 USD 25.68809 8633369 221774767.42 153.700123 176.474577 13/okt/2021 USD 25.534546 8633369 220449164.22 152.78142 175.418085 12/okt/2021 USD 25.37381 8633369 219061467.95 151.819685 174.311001 11/okt/2021 USD 25.441035 8633369 219641840.8 152.221913 174.755982 08/okt/2021 USD 25.598103 8633369 220997871.67 153.161702 175.825931 07/okt/2021 USD 25.135664 8633369 217005469.56 150.39478 172.57026 06/okt/2021 USD 25.167474 8633369 217280093.71 150.58511 172.96686 05/okt/2021 USD 25.262345 8633369 218099150.12 151.152754 173.548505 04/okt/2021 USD 25.380253 8633369 219117088.03 151.858235 174.304727 01/okt/2021 USD 26.126024 8633369 225555612.95 156.320423 179.404884 30/sep/2021 USD 25.463842 8633369 219838740.85 152.358375 174.8154 29/sep/2021 USD 25.60389 8633369 221047828.05 153.196327 175.788717 28/sep/2021 USD 25.3375 8633369 218747988.85 151.60243 173.914126 27/sep/2021 USD 26.536567 8633369 229099970.95 158.776834 182.161938 24/sep/2021 USD 26.430692 8633369 228185914.81 158.14335 181.424356 23/sep/2021 USD 26.977827 8633369 232909538.73 161.417035 185.150501 22/sep/2021 USD 26.586712 8633369 229532891.47 159.076868 182.457138 21/sep/2021 USD 25.924146 8633369 223812724.36 155.112522 177.909343 20/sep/2021 USD 25.561743 8633369 220683968.06 152.944148 175.426937 17/sep/2021 USD 26.238315 8633369 226525061.77 156.992297 180.049061 16/sep/2021 USD 27.112024 8633369 234068106.94 162.219979 186.037701 15/sep/2021 USD 27.87013 8633369 240613120.62 164.377003 188.505625 14/sep/2021 USD 28.287686 8633369 244218031.82 166.839733 191.318773 13/sep/2021 USD 28.500625 8633369 246056413.72 168.095639 192.7522 10/sep/2021 USD 27.960455 8633369 241392927.45 164.909736 189.074925 09/sep/2021 USD 27.968943 8633369 241466208 164.959798 189.174683 08/sep/2021 USD 27.517814 8633369 237571445.37 162.299056 186.073735 07/sep/2021 USD 29.204008 8633369 252128983.38 172.244166 197.490391 06/sep/2021 USD 29.230465 8633369 252357388.94 172.400209 197.671999 03/sep/2021 USD 29.002679 8633369 250390834.21 171.056735 196.122838 02/sep/2021 USD 29.096987 8633369 251205029.82 171.61296 196.730119 01/sep/2021 USD 29.668219 8633369 256136684.26 174.982066 200.61746 31/aug/2021 USD 29.725553 8633369 256631667.9 175.32022 200.973465 27/aug/2021 USD 29.695814 8633369 256374922.15 175.14482 200.813139 26/aug/2021 USD 28.967638 8633369 250088308.04 170.850065 195.868306 25/aug/2021 USD 29.457591 8633369 254318256.08 173.739789 199.214012 24/aug/2021 USD 29.177161 8633369 251897205.66 172.085824 197.301516 23/aug/2021 USD 27.993483 8633369 241678070.23 165.104534 189.314814 20/aug/2021 USD 27.937508 8633369 241194813.31 164.774396 188.952729 19/aug/2021 USD 27.752138 8633369 239594453.03 163.68109 187.70057 18/aug/2021 USD 28.399379 8633369 245182321.16 167.498494 192.007084 17/aug/2021 USD 29.078756 8633369 251047631.09 171.505435 196.614531 16/aug/2021 USD 29.484975 8633369 254554671.71 173.901299 199.359766 13/aug/2021 USD 29.813627 8633369 257392048.51 175.839677 201.568752 12/aug/2021 USD 29.744933 8633369 256798982.97 175.434522 201.092324 11/aug/2021 USD 30.174021 8633369 260503461.74 177.965267 203.993113 10/aug/2021 USD 30.164465 8633369 260420965.51 177.908906 203.9163 09/aug/2021 USD 29.909934 8633369 258223496.09 176.407692 202.209173 06/aug/2021 USD 30.189447 8633369 260636639.71 178.056249 204.082414 05/aug/2021 USD 30.531073 8633369 263586018.58 180.071147 206.364093 04/aug/2021 USD 30.116584 8633369 260007586.41 177.626506 203.574486 03/aug/2021 USD 30.328883 8633369 261840442.58 178.878638 205.017341 02/aug/2021 USD 30.693308 8633369 264986652.39 181.028003 207.438024 30/jul/2021 USD 30.42398 8633369 262661446.85 179.439516 205.603978 29/jul/2021 USD 32.001735 8633369 276282785.02 188.745057 216.278126 28/jul/2021 USD 31.515596 8633369 272085769.67 185.877827 213.005702 27/jul/2021 USD 31.085327 8633369 268371098.96 183.340117 210.085843 26/jul/2021 USD 31.350136 8633369 270657293.16 184.90195 211.870375 23/jul/2021 USD 31.121097 8633369 268679919.42 183.551087 210.30949 22/jul/2021 USD 31.136661 8633369 268814290.13 183.642883 210.420432 21/jul/2021 USD 30.788427 8633369 265807851.71 181.589011 208.063148 20/jul/2021 USD 30.672634 8633369 264808170.8 180.906068 207.278855 19/jul/2021 USD 30.691711 8633369 264972867.93 181.018584 207.401712 16/jul/2021 USD 31.860231 8633369 275061133.61 187.910472 215.252206 15/jul/2021 USD 32.090011 8633369 277044905.99 189.265706 216.814006 14/jul/2021 USD 32.449539 8633369 280148849.7 191.386189 219.241039 13/jul/2021 USD 31.858335 8633369 275044763.11 187.899289 215.26504 12/jul/2021 USD 31.441214 8633369 271443603.09 185.439125 212.443198 09/jul/2021 USD 30.66802 8633369 264768332.66 180.878855 207.209091 08/jul/2021 USD 30.534712 8633369 263617440.69 180.09261 206.308992 07/jul/2021 USD 31.039008 8633369 267971214.57 183.066929 209.712844 06/jul/2021 USD 30.96053 8633369 267293683.92 182.604069 209.169847 05/jul/2021 USD 32.046444 8633369 276668784.08 189.008749 216.47271 02/jul/2021 USD 32.404932 8633369 279763741.16 191.123098 218.856927 01/jul/2021 USD 32.143164 8633369 277503791.56 189.5792 217.074607 30/jun/2021 USD 32.433988 8633369 280014588.93 191.29447 219.035738 29/jun/2021 USD 33.0004 8633369 284904632.56 194.635147 222.84637 28/jun/2021 USD 33.021295 8633369 285085027.59 194.758385 222.981301 25/jun/2021 USD 33.070405 8633369 285509010.85 195.048034 223.274552 24/jun/2021 USD 33.574062 8633369 289857271.07 198.018584 226.705653 23/jun/2021 USD 33.036892 8633369 285219685.73 194.850375 223.068453 22/jun/2021 USD 32.771527 8633369 282928692.77 193.285262 221.291681 21/jun/2021 USD 32.680678 8633369 282144353.48 192.749438 220.676068 18/jun/2021 USD 32.509148 8633369 280663472.55 191.737761 219.50567 17/jun/2021 USD 32.44439 8633369 280104391.1 191.35582 219.05027 16/jun/2021 USD 33.238321 8633369 286958696.03 193.580715 221.589729 15/jun/2021 USD 33.094984 8633369 285721211.52 192.745917 220.651117 14/jun/2021 USD 33.283435 8633369 287348184.31 193.84346 221.889065 11/jun/2021 USD 32.718077 8633369 282467228.43 190.550802 218.121343 10/jun/2021 USD 33.141745 8633369 286124916.47 193.018254 220.933766 09/jun/2021 USD 33.255752 8633369 287109177.68 193.682233 221.676553 08/jun/2021 USD 33.307975 8633369 287560043.14 193.986381 222.014895 07/jun/2021 USD 33.444252 8633369 288736571.2 194.780062 222.939812 04/jun/2021 USD 33.233183 8633369 286914335.2 193.550791 221.516514 03/jun/2021 USD 33.103471 8633369 285794482.26 192.795345 220.644512 02/jun/2021 USD 32.990606 8633369 284820078.42 192.138017 219.89721 01/jun/2021 USD 32.214818 8633369 278122411.57 187.619811 214.718623 31/mei/2021 USD 31.200346 8633369 269364104.46 181.711503 207.966656 28/mei/2021 USD 31.147371 8633369 268906750.27 181.402976 207.596497 27/mei/2021 USD 30.580423 8633369 264012077.51 178.101058 203.80511 26/mei/2021 USD 30.250471 8633369 261163479.85 176.179411 201.602768 25/mei/2021 USD 29.976705 8633369 258799963.17 174.584991 199.76512 24/mei/2021 USD 30.286356 8633369 261473287.21 176.388406 201.84043 21/mei/2021 USD 29.955624 8633369 258617958 174.462215 199.616905 20/mei/2021 USD 30.115528 8633369 259998462.58 175.3935 200.668657 19/mei/2021 USD 30.129759 8633369 260121330.27 175.476381 200.762216 18/mei/2021 USD 30.43414 8633369 262749168.12 177.249103 202.784365 17/mei/2021 USD 30.427772 8633369 262694181.86 177.212015 202.756369 14/mei/2021 USD 30.092768 8633369 259801967.17 175.260945 200.495386 13/mei/2021 USD 29.793795 8633369 257220826.12 173.519719 198.490464 12/mei/2021 USD 29.833512 8633369 257563714.44 173.751032 198.7378 11/mei/2021 USD 30.644164 8633369 264562376.39 178.472287 204.161222 10/mei/2021 USD 30.439054 8633369 262791592.1 177.277722 202.765839 07/mei/2021 USD 30.533196 8633369 263604353.54 177.826007 203.400127 06/mei/2021 USD 29.736567 8633369 256726756.39 173.186422 198.084322 05/mei/2021 USD 28.843947 8633369 249020436.04 167.987784 192.144418 04/mei/2021 USD 28.048344 8633369 242151704.56 163.354174 186.844983 30/apr/2021 USD 28.480499 8633369 245882658.45 165.871055 189.6961 29/apr/2021 USD 29.140986 8633369 251584890.76 169.717745 194.095089 28/apr/2021 USD 29.104428 8633369 251269269.58 169.504831 193.879842 27/apr/2021 USD 28.477682 8633369 245858337.03 165.854648 189.683582 26/apr/2021 USD 28.621834 8633369 247102857.1 166.694193 190.639937 23/apr/2021 USD 28.466306 8633369 245760126.53 165.788394 189.603569 22/apr/2021 USD 28.102858 8633369 242622346.31 163.671665 187.160874 21/apr/2021 USD 27.896168 8633369 240837919.43 162.467898 185.803882 20/apr/2021 USD 28.186424 8633369 243343800.61 164.158355 187.723991 19/apr/2021 USD 28.218918 8633369 243624338.05 164.347601 187.936426 16/apr/2021 USD 27.915864 8633369 241007957.17 162.582608 185.931425 15/apr/2021 USD 27.78736 8633369 239898536.35 161.834198 185.067076 14/apr/2021 USD 27.428824 8633369 236803163.23 159.746076 182.679958 13/apr/2021 USD 26.972621 8633369 232864598.27 157.08914 179.641045 12/apr/2021 USD 27.154019 8633369 234430667.09 158.145606 180.842095 09/apr/2021 USD 26.990279 8633369 233017039.75 157.19198 179.73022 08/apr/2021 USD 27.438222 8633369 236884299.08 159.80081 182.709915 07/apr/2021 USD 27.436875 8633369 236872664.83 159.792965 182.704434 06/apr/2021 USD 27.118244 8633369 234121808.96 157.937251 180.571859 01/apr/2021 USD 26.281578 8633369 226898567.48 153.06449 174.985921 31/mrt/2021 USD 26.765592 8633369 231077234.36 155.883398 178.208384 30/mrt/2021 USD 26.232567 8633369 226475436.5 152.779049 174.658572 29/mrt/2021 USD 25.807238 8633369 222803404.3 150.301924 171.827387 26/mrt/2021 USD 26.032347 8633369 224746864.62 151.612963 173.298187 25/mrt/2021 USD 26.127385 8633369 225567359.08 152.166467 173.932225 24/mrt/2021 USD 26.158242 8633369 225833754.22 152.346179 174.112356 23/mrt/2021 USD 26.78491 8633369 231244011.8 155.995907 178.280901 22/mrt/2021 USD 26.936066 8633369 232548996.22 156.876243 179.304491 19/mrt/2021 USD 27.508651 8633369 237492330.77 160.21099 183.107058 18/mrt/2021 USD 26.926252 8633369 232464271.12 156.819086 179.2103 17/mrt/2021 USD 26.734205 8633369 230806257.18 155.7006 177.954346 16/mrt/2021 USD 26.534299 8633369 229080402.01 154.536343 176.583068 15/mrt/2021 USD 26.36825 8633369 227646837.97 153.56927 175.4997 12/mrt/2021 USD 26.593586 8633369 229592239.56 154.881632 176.962134 11/mrt/2021 USD 26.883517 8633369 232095318.06 156.570196 178.893004 10/mrt/2021 USD 25.608267 8633369 221085620.47 148.571193 169.791996 09/mrt/2021 USD 25.105956 8633369 216748989.98 145.656941 166.433012 08/mrt/2021 USD 25.37267 8633369 219051625.73 147.204333 168.168444 05/mrt/2021 USD 26.538479 8633369 229116483.08 153.967993 175.929031 04/mrt/2021 USD 26.454311 8633369 228389833.08 153.479677 175.31369 03/mrt/2021 USD 25.330626 8633369 218688648.18 146.960406 167.89218 02/mrt/2021 USD 25.668212 8633369 221603150.37 148.918975 170.133444 01/mrt/2021 USD 25.924153 8633369 223812784.03 150.403865 171.782383 26/feb/2021 USD 25.796883 8633369 222714012.33 149.665484 170.928582 25/feb/2021 USD 26.632358 8633369 229926982.4 154.51265 176.445559 24/feb/2021 USD 27.844669 8633369 240393306.87 161.546101 184.488574 23/feb/2021 USD 27.783181 8633369 239862453.34 161.189367 184.080067 22/feb/2021 USD 26.758304 8633369 231014320.5 155.24335 177.282317 19/feb/2021 USD 28.801796 8633369 248656533.32 167.099054 190.797577 18/feb/2021 USD 28.630942 8633369 247181491.14 166.107812 189.676561 17/feb/2021 USD 29.018722 8633369 250529334.34 168.357591 192.246273 16/feb/2021 USD 29.028901 8633369 250617216.93 168.416647 192.293692 15/feb/2021 USD 29.029447 8633369 250621933.61 168.419814 192.293692 12/feb/2021 USD 29.100378 8633369 251234308.98 168.831334 192.750647 11/feb/2021 USD 29.012468 8633369 250475347.94 168.321307 192.160049 10/feb/2021 USD 28.776193 8633369 248435492.72 166.950513 190.593876 09/feb/2021 USD 28.732766 8633369 248060571.53 166.698564 190.301401 08/feb/2021 USD 29.312102 8633369 253062188.69 170.059691 194.127238 05/feb/2021 USD 29.318906 8633369 253120935.76 170.099165 194.168884 04/feb/2021 USD 28.694425 8633369 247729557.87 166.476121 190.024923 03/feb/2021 USD 29.112751 8633369 251341120.35 168.903118 192.795528 02/feb/2021 USD 28.734252 8633369 248073401.09 166.707185 190.280283 01/feb/2021 USD 28.047671 8633369 242145900.3 162.723856 185.738465 29/jan/2021 USD 27.555805 8633369 237899430.57 159.870202 182.455673 28/jan/2021 USD 28.620741 8633369 247093419.17 166.048629 189.517761 27/jan/2021 USD 28.079629 8633369 242421805.12 162.909266 185.923483 26/jan/2021 USD 28.59099 8633369 246836574.3 165.876023 189.29897 25/jan/2021 USD 28.179145 8633369 243280963.14 163.486627 186.574818 22/jan/2021 USD 28.266621 8633369 244036169.97 163.994135 187.146058 21/jan/2021 USD 28.907007 8633369 249564859.96 167.709456 191.37562 20/jan/2021 USD 29.612786 8633369 255658113.73 171.804166 196.046742 19/jan/2021 USD 29.723117 8633369 256610643 172.444272 196.775569 18/jan/2021 USD 30.35029 8633369 262025260.65 176.082934 200.912683 15/jan/2021 USD 29.904273 8633369 258174627.7 173.495282 197.941454 14/jan/2021 USD 30.967992 8633369 267358107.41 179.666649 204.986997 13/jan/2021 USD 30.244025 8633369 261107824.02 175.466418 200.185584 12/jan/2021 USD 29.969175 8533369 255738037.16 173.871824 198.377199 11/jan/2021 USD 29.493105 8533369 251675555.22 171.109814 195.22624 08/jan/2021 USD 30.562573 8533369 260801716.97 177.314534 202.299676 07/jan/2021 USD 30.042439 8533369 256363213.92 174.296879 198.848902 06/jan/2021 USD 29.354484 8533369 250492649.11 170.305578 194.261053 05/jan/2021 USD 29.464119 8533369 251428202.76 170.941646 194.995895 04/jan/2021 USD 29.860091 8533369 254807183.3 173.238952 197.60278 31/dec/2020 USD 29.91783 8533369 255299883.89 173.573936 197.960533 30/dec/2020 USD 30.009413 8533369 256081401.93 174.105272 198.558786 29/dec/2020 USD 30.047165 8533369 256403552.36 174.324297 198.809911 24/dec/2020 USD 29.567066 8533369 252306682.57 171.538912 195.585626 23/dec/2020 USD 29.588527 8533369 252489814.85 171.663422 195.720988 22/dec/2020 USD 29.639444 8533369 252924315.11 171.958827 196.058532 21/dec/2020 USD 29.378119 8533369 250694328.71 170.442701 194.310357 18/dec/2020 USD 30.265761 8433369 255242332.5 175.592523 200.165634 17/dec/2020 USD 30.550717 8433369 257645472.52 177.245749 202.025527 16/dec/2020 USD 29.980904 8433369 252840033.58 173.939872 198.26843 15/dec/2020 USD 29.6598 8433369 250132039.41 172.076926 196.127136 14/dec/2020 USD 29.173442 8333369 243113059.05 169.255229 192.905202 11/dec/2020 USD 29.623241 8333369 246861399.45 171.864822 195.870058 10/dec/2020 USD 29.659431 8333369 247162980.78 172.074785 196.09694 09/dec/2020 USD 28.808047 8300000 239106788.98 166.457103 189.688864 08/dec/2020 USD 29.355576 8100000 237780169.41 169.620806 193.288475 07/dec/2020 USD 29.267187 8100000 237064218.33 169.110081 192.700663 04/dec/2020 USD 28.750525 8100000 232879253.83 166.124733 189.296569 03/dec/2020 USD 28.58151 8000000 228652081.63 165.148139 188.17081 02/dec/2020 USD 28.002886 8000000 224023091.62 161.804765 184.367176 01/dec/2020 USD 27.757056 8000000 222056449.37 160.384324 182.74894 30/nov/2020 USD 26.469077 7900000 209105711.93 152.942193 174.262012 27/nov/2020 USD 27.181076 7900000 214730497.61 157.056227 178.932863 26/nov/2020 USD 27.156885 7900000 214539391.56 156.916448 178.774553 25/nov/2020 USD 27.013805 7900000 213409060.04 156.089711 177.831641 24/nov/2020 USD 26.719351 7900000 211082874.31 154.388313 175.891765 23/nov/2020 USD 25.941294 7900000 204936223.24 149.892586 170.76497 20/nov/2020 USD 25.860413 7900000 204297266.31 149.425243 170.213773 19/nov/2020 USD 26.295474 7900000 207734252.14 151.939089 173.079167 18/nov/2020 USD 26.26448 7900000 207489399.1 151.760001 172.860287 17/nov/2020 USD 26.236117 7900000 207265328.57 151.596116 172.679671 16/nov/2020 USD 25.693382 7900000 202977721.86 148.460114 169.110287 13/nov/2020 USD 24.874537 7900000 196508842.4 143.728708 163.712559 12/nov/2020 USD 24.865989 7900000 196441314.3 143.679316 163.63511 11/nov/2020 USD 25.49123 7900000 201380714.51 147.29205 167.75493 10/nov/2020 USD 25.725994 7900000 203235353.63 148.648551 169.292564 09/nov/2020 USD 25.370621 7900000 200427908.47 146.595154 166.94794 06/nov/2020 USD 24.140933 7900000 190713371.48 139.489837 158.850672 05/nov/2020 USD 23.839151 7900000 188329292.14 137.746096 156.866346 04/nov/2020 USD 22.701307 7900000 179340326.64 131.171467 149.374032 03/nov/2020 USD 22.147156 7900000 174962529.81 127.969502 145.726003 02/nov/2020 USD 21.481156 7900000 169701139.65 124.121257 141.33939 30/okt/2020 USD 21.406006 7900000 169107450.28 123.687029 140.835657 29/okt/2020 USD 21.95631 7900000 173454852.23 126.866766 144.470146 28/okt/2020 USD 21.827281 7900000 172435524.8 126.121218 143.602495 27/okt/2020 USD 23.144652 7900000 182842748.07 133.73318 152.269056 26/okt/2020 USD 23.609262 7900000 186513173.94 136.417764 155.326374 23/okt/2020 USD 23.623919 7800000 184266566.14 136.502454 155.411214 22/okt/2020 USD 23.946988 7800000 186786510.02 138.369194 157.537044 21/okt/2020 USD 23.517752 7800000 183438464.24 135.889006 154.70414 20/okt/2020 USD 23.625529 7800000 184279130.81 136.511757 155.400522 19/okt/2020 USD 23.079541 7800000 180020427.4 133.356959 151.795378 16/okt/2020 USD 22.85353 7800000 178257541.2 132.051034 150.306934 15/okt/2020 USD 23.136187 7800000 180462265.1 133.684268 152.134676 14/okt/2020 USD 23.441444 7800000 182843265.61 135.448087 154.134022 13/okt/2020 USD 23.146166 7800000 180540100.78 133.741928 152.201632 12/okt/2020 USD 23.124646 7800000 180372239.25 133.617582 152.041861 09/okt/2020 USD 23.14641 7800000 180541996.79 133.743338 152.169762 08/okt/2020 USD 22.880038 7800000 178464296.49 132.204201 150.434127 07/okt/2020 USD 22.285774 7800000 173829034.46 128.770457 146.513004 06/okt/2020 USD 22.804911 7800000 177878309.09 131.770106 149.907949 05/okt/2020 USD 22.397062 7800000 174697084.91 129.413495 147.250165 02/okt/2020 USD 21.825679 7800000 170240295.16 126.111961 143.465939 01/okt/2020 USD 22.152912 7800000 172792712.27 128.002761 145.644773 30/sep/2020 USD 21.982879 7800000 171466454.53 127.020286 144.497972 29/sep/2020 USD 21.720296 7800000 169418312.48 125.503043 142.755471 28/sep/2020 USD 22.130912 7800000 172621115.96 127.875642 145.429397 25/sep/2020 USD 22.768274 7800000 177592539.08 131.558413 149.656377 24/sep/2020 USD 22.749076 7800000 177442791.96 131.447484 149.514111 23/sep/2020 USD 22.544856 7800000 175849874.95 130.267471 148.153824 22/sep/2020 USD 23.40368 7800000 182548711.71 135.229881 153.789312 21/sep/2020 USD 23.182937 7800000 180826909.75 133.954396 152.305753 18/sep/2020 USD 24.220247 7800000 188917929.83 139.948125 159.091902 17/sep/2020 USD 24.826713 7800000 193648366.98 143.452374 163.090062 16/sep/2020 USD 24.788814 7800000 193352748.27 142.950836 162.503132 15/sep/2020 USD 24.798035 7800000 193424676.69 143.004012 162.565842 14/sep/2020 USD 24.732736 7800000 192915344.93 142.627449 162.148753 11/sep/2020 USD 24.336482 7800000 189824563.37 140.342352 159.525045 10/sep/2020 USD 24.386488 7800000 190214608.95 140.630724 159.834652 09/sep/2020 USD 25.009442 7800000 195073651.81 144.223142 163.947472 08/sep/2020 USD 24.411053 7800000 190406214.75 140.772384 160.014938 07/sep/2020 USD 25.021829 7800000 195170272.1 144.294575 163.985735 04/sep/2020 USD 25.055756 7800000 195434894.87 144.490224 164.216505 03/sep/2020 USD 24.86953 7800000 193982335.17 143.416305 162.970122 02/sep/2020 USD 24.915152 7800000 194338182.47 143.679396 163.2781 01/sep/2020 USD 24.981899 7800000 194858813.32 144.064309 163.714062 31/aug/2020 USD 23.738184 7800000 185157836.64 136.892118 155.54353 28/aug/2020 USD 24.593576 7800000 191829895.9 141.824948 161.158132 27/aug/2020 USD 23.590329 7800000 184004569.43 136.039476 154.590206 26/aug/2020 USD 23.764335 7800000 185361815.98 137.042925 155.717402 25/aug/2020 USD 23.917145 7800000 186553735.33 137.924141 156.729934 24/aug/2020 USD 23.935441 7800000 186696436.58 138.02965 156.852047 21/aug/2020 USD 23.738496 7800000 185160274.58 136.893918 155.549538 20/aug/2020 USD 23.587905 7800000 183985665.64 136.025497 154.564026 19/aug/2020 USD 24.140389 7800000 188295040.19 139.211533 158.151102 18/aug/2020 USD 24.524146 7800000 191288341.75 141.424563 160.675469 17/aug/2020 USD 24.032887 7800000 187456521.35 138.591596 157.431868 14/aug/2020 USD 24.76598 7800000 193174645.67 142.819159 162.225996 13/aug/2020 USD 24.661058 7800000 192356258.42 142.2141 161.514785 12/aug/2020 USD 24.611419 7800000 191969070.4 141.927844 161.22751 11/aug/2020 USD 24.881005 7800000 194071840.96 143.482479 162.962574 10/aug/2020 USD 25.243393 7800000 196898471.17 145.572279 165.371211 07/aug/2020 USD 24.92208 7800000 194392226.25 143.719348 163.244758 06/aug/2020 USD 25.660907 7800000 200155080.96 147.979977 168.069879 05/aug/2020 USD 25.707171 7800000 200515939.64 148.24677 168.345695 04/aug/2020 USD 25.069878 7800000 195545054.68 144.571662 164.183048 03/aug/2020 USD 25.403455 7800000 198146945.61 146.495316 166.358711 31/jul/2020 USD 26.075901 7800000 203392029.51 150.373142 170.724607 30/jul/2020 USD 26.712017 7800000 208353736.76 154.041463 174.902884 29/jul/2020 USD 27.050704 7800000 210995493.47 155.994585 177.114323 28/jul/2020 USD 26.525685 7800000 206900348.05 152.966933 173.664598 27/jul/2020 USD 26.757845 7800000 208711198.08 154.305741 175.18099 24/jul/2020 USD 25.969547 7800000 202562469.2 149.759826 170.017184 23/jul/2020 USD 26.083802 7800000 203453662.19 150.418706 170.729 22/jul/2020 USD 26.938142 7800000 210117509.56 155.345469 176.329019 21/jul/2020 USD 26.317458 7800000 205276174.97 151.766141 172.28063 20/jul/2020 USD 25.633464 7800000 199941021.36 147.82172 167.826789 17/jul/2020 USD 25.309622 7800000 197415055.82 145.954205 165.691944 16/jul/2020 USD 24.714476 7800000 192772917.63 142.522148 161.780252 15/jul/2020 USD 25.172318 7800000 196344082.67 145.162407 164.779912 14/jul/2020 USD 24.298479 7800000 189528137.58 140.123198 159.073624 13/jul/2020 USD 24.337931 7800000 189835863.37 140.350708 159.277664 10/jul/2020 USD 24.640213 7800000 192193668.66 142.093892 161.278217 09/jul/2020 USD 24.637298 7800000 192170929.8 142.077082 161.243763 08/jul/2020 USD 24.515607 7800000 191221738.21 141.375321 160.458979 07/jul/2020 USD 24.236411 7800000 189044007.1 139.765268 158.615034 06/jul/2020 USD 24.60204 7800000 191895914.78 141.873758 161.003837 03/jul/2020 USD 23.911474 7800000 186509501.16 137.891438 156.481287 02/jul/2020 USD 23.78438 7800000 185518170.04 137.158519 155.636528 01/jul/2020 USD 23.67806 7800000 184688872.66 136.545398 154.943944 30/jun/2020 USD 22.838486 7800000 178140194.08 131.703787 149.456382 29/jun/2020 USD 23.214558 7800000 181073552.44 133.872499 151.9322 26/jun/2020 USD 22.6616 7800000 176760480.03 130.68373 148.279743 25/jun/2020 USD 23.744414 7800000 185206431.57 136.928045 155.37243 24/jun/2020 USD 23.664169 7800000 184580518.37 136.465292 154.827461 23/jun/2020 USD 24.477137 7800000 190921671.45 141.153474 160.106393 22/jun/2020 USD 24.022113 7800000 187372488.74 138.529465 157.136549 19/jun/2020 USD 23.759395 7800000 185323283.42 137.014437 155.429729 18/jun/2020 USD 23.703156 7800000 184884619.13 136.690121 155.051883 17/jun/2020 USD 23.983226 7800000 187069168.93 138.305214 156.890393 16/jun/2020 USD 23.730837 7800000 185100527.53 136.84975 155.219858 15/jun/2020 USD 23.302634 7800000 181760552.05 134.380411 152.442056 12/jun/2020 USD 24.119403 7800000 188131345.39 139.090512 157.74104 11/jun/2020 USD 25.041715 7800000 195325379.09 144.409253 163.740443 10/jun/2020 USD 25.432246 7800000 198371524.18 146.479694 166.055651 09/jun/2020 USD 26.021107 7800000 202964636.51 149.871301 169.9139 08/jun/2020 USD 25.984739 7800000 202680962.84 149.661835 169.697247 05/jun/2020 USD 25.111399 7800000 195868919.32 144.631742 163.941661 04/jun/2020 USD 24.294313 7800000 189495643.13 139.925649 158.656759 03/jun/2020 USD 24.401205 7800000 190329404.5 140.541305 159.322294 02/jun/2020 USD 23.023188 7800000 179580865.68 132.604471 150.362249 01/jun/2020 USD 21.839098 7800000 170344969.23 125.78458 142.633071 29/mei/2020 USD 21.305523 7800000 166183080.79 122.711399 139.166684 28/mei/2020 USD 21.546826 7800000 168065243.51 124.101209 140.699519 27/mei/2020 USD 21.931574 7800000 171066280.32 126.317206 143.239897 26/mei/2020 USD 21.152094 7800000 164986333.53 121.827709 138.110143 22/mei/2020 USD 19.586331 7800000 152773388.23 112.809532 127.902966 21/mei/2020 USD 19.71285 7800000 153760233.47 113.538231 128.731543 20/mei/2020 USD 18.999829 7800000 148198672.97 109.431512 124.062469 19/mei/2020 USD 18.651116 7800000 145478707.17 107.423063 121.778891 18/mei/2020 USD 18.772912 7800000 146428713.63 108.12456 122.606672 15/mei/2020 USD 17.663505 7800000 137775345.76 101.734814 115.32952 14/mei/2020 USD 17.704329 7800000 138093772.17 101.969944 115.651933 13/mei/2020 USD 17.391057 7800000 135650250.62 100.165621 113.570993 12/mei/2020 USD 17.883403 7800000 139490548.78 103.001339 116.738373 11/mei/2020 USD 18.086835 7800000 141077320.63 104.173027 118.089097 07/mei/2020 USD 17.626132 7800000 137483827.34 101.51956 115.062771 06/mei/2020 USD 18.433769 7800000 143783402.71 106.17123 120.350248 05/mei/2020 USD 18.926313 7800000 147625244.99 109.008089 123.530272 04/mei/2020 USD 18.657233 7800000 145526420.4 107.458294 121.799648 01/mei/2020 USD 19.39454 7800000 151277414.07 111.704892 126.589127 30/apr/2020 USD 19.652182 7800000 153287022.37 113.188808 128.238927 29/apr/2020 USD 20.350977 7800000 158737625.39 117.213591 132.828617 28/apr/2020 USD 19.263827 7800000 150257853.01 110.952036 125.742773 27/apr/2020 USD 18.387495 7800000 143422463.82 105.90471 120.010907 24/apr/2020 USD 17.565843 7800000 137013583.07 101.172319 114.664639 23/apr/2020 USD 19.303401 7800000 150566528 111.179967 125.949267 22/apr/2020 USD 19.837902 7800000 154735637.61 114.258482 129.435251 21/apr/2020 USD 19.685178 7800000 153544391.36 113.378852 128.43591 20/apr/2020 USD 19.774876 7800000 154244033.48 113.895477 129.01581 17/apr/2020 USD 19.867349 7800000 154965329.18 114.428085 129.605622 16/apr/2020 USD 19.677131 7800000 153481620.83 113.332504 128.33659 15/apr/2020 USD 19.896335 7800000 155191418.89 114.595033 129.791763 14/apr/2020 USD 20.455052 7800000 159549409.74 117.813022 133.389527 09/apr/2020 USD 20.465536 7800000 159631182.72 117.873406 133.41454 08/apr/2020 USD 20.178054 7800000 157388819.78 116.217623 131.5989 07/apr/2020 USD 19.404109 7800000 151352048.47 111.760005 126.500437 06/apr/2020 USD 18.816141 7800000 146765898.89 108.373542 122.682692 03/apr/2020 USD 17.459024 7800000 136180389.85 100.557084 113.855232 02/apr/2020 USD 18.249063 7800000 142342693.32 105.107396 118.983709 01/apr/2020 USD 17.975359 7800000 140207802.77 103.530969 117.205343 31/mrt/2020 USD 18.667538 7600000 141873294.29 107.517647 121.659611 30/mrt/2020 USD 19.191411 7600000 145854727.27 110.534949 125.120289 27/mrt/2020 USD 19.008692 7600000 144466065.54 109.482559 123.891004 26/mrt/2020 USD 20.590362 7600000 156486752.84 118.592354 134.173622 25/mrt/2020 USD 19.671884 7600000 149506322.98 113.302284 128.262541 24/mrt/2020 USD 18.297414 7600000 139060352.96 105.385879 119.169666 23/mrt/2020 USD 16.486597 7600000 125298138.02 94.956288 107.442488 20/mrt/2020 USD 17.878926 7600000 135879834.58 102.975553 116.392342 19/mrt/2020 USD 17.680475 8100000 143211848.85 101.832554 115.196399 18/mrt/2020 USD 17.425818 8100000 141149131.84 100.36583 113.49082 17/mrt/2020 USD 19.682464 9000000 177142178.41 113.36322 128.150552 16/mrt/2020 USD 18.880397 9000000 169923576.48 108.743631 122.894356 13/mrt/2020 USD 22.82692 9000000 205442285.6 131.474045 148.700718 12/mrt/2020 USD 19.631819 10000000 196318186.19 113.071525 127.785661 11/mrt/2020 USD 24.189075 10000000 241890745.24 137.365286 155.178523 10/mrt/2020 USD 26.24 10000000 262352901.55 149.01211 168.426738 09/mrt/2020 USD 24.272463 10000000 242724631.94 137.838831 155.713225 06/mrt/2020 USD 28.311402 10000000 283114022.83 160.775219 181.669519 05/mrt/2020 USD 29.351842 10000000 293518424.87 166.683685 188.330393 04/mrt/2020 USD 31.406844 10000000 314068435.21 178.353662 201.560559 03/mrt/2020 USD 31.484634 10400000 327440191.48 178.795417 201.9714 02/mrt/2020 USD 31.540249 10400000 328018591.05 179.111244 202.340701 28/feb/2020 USD 30.669153 10600000 325093031.01 174.164451 196.762655 27/feb/2020 USD 30.546532 10600000 323793234.41 173.468109 195.906707 26/feb/2020 USD 31.967255 10600000 338852906.04 181.536132 204.97943 25/feb/2020 USD 34.316591 10600000 363755866.76 194.877577 220.097061 24/feb/2020 USD 34.317524 10600000 363765755.58 194.882876 220.097061 21/feb/2020 USD 34.380153 10600000 364429620.43 195.238534 220.476335 20/feb/2020 USD 34.599413 10600000 366753776.25 196.483671 221.838633 19/feb/2020 USD 35.317152 10600000 374361817.7 200.559578 226.437852 18/feb/2020 USD 35.068162 10600000 371722517.98 199.14561 224.677029 17/feb/2020 USD 35.43037 10600000 375561931.91 201.202522 226.972476 14/feb/2020 USD 35.269455 10600000 373856231.29 200.288716 225.921283 13/feb/2020 USD 35.50871 10600000 376392332.89 201.647401 227.456297 12/feb/2020 USD 35.705263 10600000 378475795.77 202.763589 228.723442 11/feb/2020 USD 35.502016 10600000 376321376.22 201.609387 227.405458 10/feb/2020 USD 34.71681 10600000 367998189.18 197.150347 222.352152 07/feb/2020 USD 35.051477 10600000 371545664.27 199.050859 224.485224 06/feb/2020 USD 35.785573 10600000 379327080.6 203.219655 229.165294 05/feb/2020 USD 36.092164 10600000 382576946.65 204.960728 231.126004 04/feb/2020 USD 36.101918 10600000 382680327.83 205.016119 231.182567 03/feb/2020 USD 35.84176 10600000 379922656.35 203.53873 229.518964 31/jan/2020 USD 35.319126 10600000 374382736.05 200.570788 226.174077 30/jan/2020 USD 35.920419 10600000 380756442.28 203.98542 230.040912 29/jan/2020 USD 36.333626 10600000 385136437.31 206.331946 232.63322 28/jan/2020 USD 36.649529 10600000 388485013.76 208.125901 234.667472 27/jan/2020 USD 35.943546 10600000 381001591.54 204.116754 230.128131 24/jan/2020 USD 37.498419 10600000 397483239.16 212.94659 240.066647 23/jan/2020 USD 37.951289 10600000 402283667.97 215.518355 242.973937 22/jan/2020 USD 37.467111 10600000 397151383.86 212.768798 239.856381 21/jan/2020 USD 36.884729 10600000 390978128.77 209.461558 236.106884 20/jan/2020 USD 37.629666 10600000 398874461.57 213.691918 240.88168 17/jan/2020 USD 37.548476 10600000 398013844 213.230855 240.350816 16/jan/2020 USD 37.035234 10600000 392573486.25 210.316248 237.046469 15/jan/2020 USD 36.972924 10600000 391912997.88 209.962401 236.642534 14/jan/2020 USD 37.675148 10600000 399356578.34 213.950202 241.131146 13/jan/2020 USD 37.640928 10600000 398993843.11 213.755873 240.848452 10/jan/2020 USD 37.718423 10600000 399815284.82 214.195952 241.297331 09/jan/2020 USD 37.803641 10600000 400718600.21 214.67989 241.846172 08/jan/2020 USD 37.967388 10600000 402454314.96 215.609779 242.888538 07/jan/2020 USD 37.987038 10600000 402662608.53 215.721367 243.023576 06/jan/2020 USD 38.418497 10600000 407236071.78 218.171543 245.759943 03/jan/2020 USD 38.752051 10600000 410771745.69 220.065735 247.880104 02/jan/2020 USD 39.137113 10600000 414853399.16 222.252431 250.33958 31/dec/2019 USD 38.221326 10600000 405146065.05 217.051846 244.445911 30/dec/2019 USD 38.227445 10600000 405210923.72 217.086594 244.467181 27/dec/2019 USD 38.210424 10600000 405030501.62 216.989935 244.291971 24/dec/2019 USD 37.786187 10600000 400533582.85 214.580772 241.49255 23/dec/2019 USD 37.966815 10600000 402448245.59 215.606525 242.643549 20/dec/2019 USD 37.57415 10600000 398285994.53 213.376653 240.115131 19/dec/2019 USD 37.672723 10600000 399330870.04 213.936431 240.674317 18/dec/2019 USD 37.548295 10600000 398011932.93 213.229827 239.819143 17/dec/2019 USD 36.874268 11100000 409304382.17 209.402152 235.501221 16/dec/2019 USD 36.538752 11100000 405580142.95 207.496819 233.339665 13/dec/2019 USD 36.475508 11100000 404878134.99 207.137668 232.943668 12/dec/2019 USD 36.413239 11100000 404186961.2 206.784054 232.534767 11/dec/2019 USD 36.016242 11100000 399780293.06 203.772595 229.138057 10/dec/2019 USD 35.700631 11100000 396277004.82 201.986932 227.132312 09/dec/2019 USD 35.747862 11100000 396801275.44 202.254155 227.423015 06/dec/2019 USD 35.577405 11100000 394909196.17 201.289744 226.330486 05/dec/2019 USD 35.140899 11100000 390063989.87 198.820082 223.55469 04/dec/2019 USD 35.208141 11100000 390810369.94 199.200523 223.972985 03/dec/2019 USD 34.728464 11100000 385485954.02 196.486608 220.823442 02/dec/2019 USD 34.531786 11100000 383302827.77 195.373844 219.566686 29/nov/2019 USD 34.223346 11100000 379879141.39 193.628753 217.595059 28/nov/2019 USD 34.062809 11100000 378097187.12 192.720467 216.577495 27/nov/2019 USD 33.830724 11100000 375521040.31 191.407377 215.105342 26/nov/2019 USD 33.582825 11100000 372769361.85 190.004815 213.514787 25/nov/2019 USD 34.477497 11100000 382700219.06 195.066688 219.190655 22/nov/2019 USD 34.858141 11100000 386925365.14 197.220294 221.597597 21/nov/2019 USD 34.246752 12000000 410961033.34 193.761179 217.709005 20/nov/2019 USD 33.855298 12000000 406263577.95 191.546412 215.201779 19/nov/2019 USD 33.734539 12000000 404814471.69 190.863182 214.43322 18/nov/2019 USD 34.066495 12000000 408797941.61 192.741322 216.516616 15/nov/2019 USD 34.163193 12000000 409958321.56 193.28842 217.139694 14/nov/2019 USD 34.171071 12000000 410052857.29 193.332992 217.191542 13/nov/2019 USD 34.129937 12000000 409559253.45 193.100264 216.922409 12/nov/2019 USD 34.401816 12000000 412821795.91 194.6385 218.644779 11/nov/2019 USD 35.078213 12000000 420938558.56 198.465417 222.930315 08/nov/2019 USD 34.944936 12000000 419339237.9 197.711363 222.041693 07/nov/2019 USD 35.888506 12000000 430662073.19 203.049891 228.05189 06/nov/2019 USD 35.883445 12000000 430601345.19 203.021257 228.002666 05/nov/2019 USD 36.456887 12000000 437482645.82 206.265675 231.639536 04/nov/2019 USD 36.526824 12000000 438321891.51 206.661364 232.075319 01/nov/2019 USD 36.476908 12000000 437722891.92 206.37895 231.741137 31/okt/2019 USD 35.827007 12000000 429924089.88 202.701942 227.616625 30/okt/2019 USD 36.20191 12000000 434422928.24 204.823067 230.009341 29/okt/2019 USD 36.142888 12000000 433714657.55 204.489132 229.601215 28/okt/2019 USD 36.512059 12000000 438144715.71 206.577827 231.950144 25/okt/2019 USD 35.856372 12000000 430276462.85 202.868083 227.768935 24/okt/2019 USD 35.842976 12000000 430115708.1 202.792291 227.678079 23/okt/2019 USD 35.478271 12000000 425739263.27 200.728864 225.375928 22/okt/2019 USD 35.243992 12000000 422927914.08 199.403361 223.884099 21/okt/2019 USD 34.341368 12000000 412096417.44 194.296498 218.177065 18/okt/2019 USD 33.997571 12000000 407970852.96 192.351364 215.948757 17/okt/2019 USD 34.047699 12000000 408572389 192.634978 216.266992 16/okt/2019 USD 33.899509 12000000 406794118.8 191.796549 215.329847 15/okt/2019 USD 33.798915 12000000 405586983.96 191.227408 214.675067 14/okt/2019 USD 33.892319 12200000 413486298.51 191.755869 215.263357 11/okt/2019 USD 33.879436 12200000 413329128.89 191.68298 215.116164 10/okt/2019 USD 33.278507 12200000 405997793.75 188.283045 211.334266 09/okt/2019 USD 33.076954 12200000 403538845.43 187.142699 210.058464 08/okt/2019 USD 32.816581 12200000 400362283.58 185.669562 208.383775 07/okt/2019 USD 33.139764 12200000 404305127.99 187.498066 210.428996 04/okt/2019 USD 33.834706 12200000 412783412.95 191.429907 214.847728 03/okt/2019 USD 33.197274 12200000 405006748.1 187.823446 210.792145 02/okt/2019 USD 32.561249 12200000 397247243.15 184.224945 206.743084 01/okt/2019 USD 33.406986 12200000 407565241.32 189.009954 212.128783 30/sep/2019 USD 33.707648 12200000 411233315.19 190.711038 214.036101 27/sep/2019 USD 33.965864 12200000 414383547.04 192.171972 215.66508 26/sep/2019 USD 34.060094 12200000 415533150.59 192.705106 216.252558 25/sep/2019 USD 33.555475 12200000 409376804.14 189.850074 213.036481 24/sep/2019 USD 33.416244 12200000 407678184.09 189.062334 212.139608 23/sep/2019 USD 33.682498 12200000 410926481.57 190.568745 213.82916 20/sep/2019 USD 33.696809 12200000 411101071.01 190.649713 213.913895 19/sep/2019 USD 33.861292 12200000 413107766.08 191.580325 214.939042 18/sep/2019 USD 34.248462 12200000 417831243.37 193.770854 217.334076 17/sep/2019 USD 34.320723 12200000 418712821.6 194.179692 217.787462 16/sep/2019 USD 34.198201 12200000 417218056.85 193.486488 216.995972 13/sep/2019 USD 34.307145 12200000 418547171.2 194.102871 217.665603 12/sep/2019 USD 34.606947 12200000 422204753.73 195.79909 219.574491 11/sep/2019 USD 34.475355 12400000 427494411.97 194.066152 217.619738 10/sep/2019 USD 33.858888 12400000 419850217.08 190.595981 213.731477 09/sep/2019 USD 34.128145 12400000 423189009.4 192.111662 215.418116 06/sep/2019 USD 34.262764 12400000 424858275.52 192.86945 216.253039 05/sep/2019 USD 33.803255 12400000 419160370.6 190.282815 213.346951 04/sep/2019 USD 33.236925 12400000 412137881.25 187.094872 209.777337 03/sep/2019 USD 32.370085 12400000 401389058.97 182.215319 204.296854 02/sep/2019 USD 32.686358 12400000 405310839.91 183.99566 206.286918 30/aug/2019 USD 33.08565 12400000 410262068.52 186.243326 208.800343 29/aug/2019 USD 32.555589 12400000 403689306.62 183.259545 205.456234 28/aug/2019 USD 31.927413 12400000 395899915.21 179.723463 201.475929 27/aug/2019 USD 31.538932 12400000 391082761.25 177.536654 199.019492 23/aug/2019 USD 32.454556 12400000 402436489.49 182.690817 204.777129 22/aug/2019 USD 33.306504 12400000 413000650.85 187.486541 210.162 21/aug/2019 USD 33.850287 12400000 419743561.49 190.547564 213.58685 20/aug/2019 USD 33.270481 12400000 412553960.57 187.283763 209.908844 19/aug/2019 USD 33.329974 12400000 413291685.58 187.618657 210.278685 16/aug/2019 USD 33.706486 12400000 417960424.44 189.73809 212.645749 15/aug/2019 USD 33.290763 12400000 412805460.37 187.397933 210.016886 14/aug/2019 USD 33.66877 12400000 417492750.39 189.525782 212.405265 13/aug/2019 USD 35.154672 12400000 435917937.42 197.890113 221.779021 12/aug/2019 USD 34.398435 12600000 433420285.23 193.633159 216.986701 09/aug/2019 USD 35.570868 12600000 448192941.49 200.232933 224.36128 08/aug/2019 USD 35.702708 12600000 449854129.38 200.975078 225.18577 07/aug/2019 USD 34.917015 12600000 439954397.75 196.552312 220.221754 06/aug/2019 USD 34.646327 12600000 436543724.63 195.028575 218.505288 05/aug/2019 USD 34.2347 12600000 431357222.35 192.711474 215.890211 02/aug/2019 USD 35.593914 12600000 448483325.03 200.362662 224.381636 01/aug/2019 USD 35.942058 12600000 452869933.45 202.322409 226.549953 31/jul/2019 USD 36.496613 12600000 459857330.47 205.44407 230.035604 30/jul/2019 USD 36.615332 12600000 461353185.44 206.112354 230.726091 29/jul/2019 USD 36.84932 12600000 464301444.36 207.429502 232.200971 26/jul/2019 USD 36.717782 12600000 462644054.76 206.689058 231.350889 25/jul/2019 USD 36.63469 12600000 461597106.58 206.221323 230.822565 24/jul/2019 USD 37.397045 12600000 471202776.93 210.512716 235.616899 23/jul/2019 USD 37.190702 12600000 468602843.04 209.351185 234.311245 22/jul/2019 USD 37.555805 12600000 473203152.81 211.406396 236.604853 19/jul/2019 USD 37.327752 12600000 470329671.08 210.122657 235.145526 18/jul/2019 USD 37.70826 12600000 475124079.82 212.264584 237.547674 17/jul/2019 USD 37.241104 12600000 469237916.16 209.634904 234.597703 16/jul/2019 USD 37.264252 12600000 469529585.36 209.765207 234.734549 15/jul/2019 USD 37.374949 12600000 470924366.42 210.388335 235.424035 12/jul/2019 USD 37.457997 12600000 471970765.56 210.855822 235.938729 11/jul/2019 USD 37.801119 12600000 476294109.42 212.7873 238.106304 10/jul/2019 USD 37.825869 12600000 476605953.04 212.92662 238.258057 09/jul/2019 USD 37.060658 12600000 466964291.26 208.619151 233.429943 08/jul/2019 USD 37.034479 12600000 466634433.08 208.471786 233.258398 05/jul/2019 USD 36.737646 12600000 462894344.59 206.800875 231.364498 04/jul/2019 USD 36.905849 12600000 465013705.74 207.747711 232.41011 03/jul/2019 USD 35.877935 12600000 452061992.18 201.961453 225.917793 02/jul/2019 USD 35.286564 12600000 444610711.84 198.63255 222.173533 01/jul/2019 USD 35.920933 12600000 452603752.41 202.203494 226.165687 28/jun/2019 USD 35.632653 12600000 448971437.26 200.580729 224.307748 27/jun/2019 USD 35.256134 12600000 444227296.24 198.461256 221.927258 26/jun/2019 USD 35.417161 12600000 446256233.84 199.367697 222.940715 25/jun/2019 USD 35.349064 12600000 445398211.35 198.984371 222.49619 24/jun/2019 USD 36.125167 12600000 455177113.74 203.353153 227.38195 21/jun/2019 USD 36.153659 12600000 455536115.28 203.513538 227.547254 20/jun/2019 USD 35.342902 12600000 445320572.79 198.949684 222.424298 19/jun/2019 USD 35.020445 12600000 441257611.23 197.134532 220.366408 18/jun/2019 USD 34.854699 12600000 439169209.69 196.201527 219.3161 17/jun/2019 USD 33.902629 12600000 427173132.97 190.842204 213.323436 14/jun/2019 USD 34.141147 12600000 430178450.29 192.184852 214.819877 13/jun/2019 USD 34.722718 12600000 437506256.14 195.458589 218.472115 12/jun/2019 USD 34.809296 12600000 438597130.49 195.299724 218.287808 11/jun/2019 USD 34.779608 12600000 438223057.25 195.133158 218.090675 10/jun/2019 USD 34.128082 12600000 430013840.17 191.477731 213.995373 07/jun/2019 USD 34.50019 12600000 434702402.18 193.565471 216.328382 06/jun/2019 USD 34.030637 12600000 428786034.08 190.931009 213.380025 05/jun/2019 USD 33.683403 12600000 424410882.69 188.982831 211.188282 04/jun/2019 USD 34.255587 12600000 431620395.79 192.193105 214.518411 03/jun/2019 USD 33.866919 12600000 426723191.74 190.012459 212.075046 31/mei/2019 USD 33.740089 12600000 425125123.32 189.300872 211.275725 30/mei/2019 USD 33.484657 12600000 421906684.07 187.867755 209.681008 29/mei/2019 USD 32.917402 12600000 414759259.75 184.685135 206.120495 28/mei/2019 USD 32.557746 12600000 410227607.5 182.667263 203.85652 24/mei/2019 USD 31.476924 12600000 396609243.06 176.603243 197.034863 23/mei/2019 USD 31.650451 12600000 398795685.03 177.576827 198.1257 22/mei/2019 USD 31.925699 12600000 402263814.61 179.121124 199.83706 21/mei/2019 USD 31.62366 12600000 398458120.76 177.426515 197.926052 20/mei/2019 USD 30.428383 12600000 383397630.81 170.720339 190.417252 17/mei/2019 USD 30.045722 12600000 378576106.73 168.573395 187.981171 16/mei/2019 USD 30.461496 12600000 383814860.07 170.906121 190.55994 15/mei/2019 USD 31.156538 12600000 392572383.21 174.805698 194.929524 14/mei/2019 USD 31.460541 12600000 396402818.44 176.511326 196.836043 13/mei/2019 USD 31.227665 12600000 393468589.33 175.20476 195.385177 10/mei/2019 USD 32.272292 12600000 406630883.83 181.065705 201.912137 09/mei/2019 USD 32.430808 12600000 408628174.77 181.955069 202.911766 08/mei/2019 USD 33.090197 12600000 416936484.89 185.654612 207.032089 07/mei/2019 USD 32.197675 12600000 405690705.37 180.647062 201.423852 03/mei/2019 USD 33.205897 12600000 418394310.69 186.303754 207.695302 02/mei/2019 USD 32.822622 12600000 413565032.87 184.153366 205.298997 01/mei/2019 USD 33.469022 12600000 421709679.32 187.780033 209.34701 30/apr/2019 USD 33.210554 12600000 418452980.54 186.329883 207.720057 29/apr/2019 USD 33.298553 12600000 419561762.54 186.823606 208.257466 26/apr/2019 USD 33.396409 12600000 420794756.07 187.372634 208.859362 25/apr/2019 USD 33.249926 12600000 418949074.84 186.550782 207.945448 24/apr/2019 USD 32.650019 12600000 411390240.19 183.184966 204.173944 23/apr/2019 USD 33.038711 12600000 416287764.63 185.365747 206.595863 18/apr/2019 USD 32.630635 12600000 411146009.24 183.076211 204.008209 17/apr/2019 USD 32.392002 12600000 408139228.87 181.737346 202.498095 16/apr/2019 USD 33.089073 12600000 416922324.89 185.648306 206.865813 15/apr/2019 USD 32.712539 12600000 412177997.07 183.535738 204.502604 12/apr/2019 USD 32.798664 12600000 413263171.25 184.018948 205.023962 11/apr/2019 USD 33.744538 12600000 425181183.61 189.325833 210.953967 10/apr/2019 USD 34.209182 12600000 431035693.89 191.932747 213.857898 09/apr/2019 USD 34.107639 12600000 429756253.91 191.363034 213.22601 08/apr/2019 USD 34.353568 12600000 432854966.14 192.742834 214.76802 05/apr/2019 USD 34.326882 12600000 432518719.36 192.59311 214.58358 04/apr/2019 USD 33.991728 12600000 428295781.22 190.712708 212.480987 03/apr/2019 USD 33.59867 12600000 423343240.68 188.507432 210.007737 02/apr/2019 USD 33.614205 12600000 423538989.04 188.594592 210.115363 01/apr/2019 USD 33.896251 12600000 427092766.48 190.177028 211.876843 31/mrt/2019 USD 33.484801 -- -- -- -- 29/mrt/2019 USD 33.484801 12600000 421908496.64 187.868562 209.292764 28/mrt/2019 USD 32.463216 12600000 409036523.05 182.136896 202.899995 27/mrt/2019 USD 31.727822 12600000 399770561.04 178.010922 198.2838 26/mrt/2019 USD 33.538772 12600000 422588527.53 188.17137 209.612274 25/mrt/2019 USD 33.085665 12600000 416879389.55 185.629185 206.764891 22/mrt/2019 USD 32.886257 12600000 414366839.54 184.510394 205.50932 21/mrt/2019 USD 34.590095 12600000 435835198.28 194.069883 216.00657 20/mrt/2019 USD 35.335724 12600000 445230132.85 198.253281 220.672572 19/mrt/2019 USD 36.092823 12600000 454769578.79 202.501032 225.412886 18/mrt/2019 USD 35.834236 12600000 451511385.58 201.050214 223.796663 15/mrt/2019 USD 35.497028 12600000 447262549.83 199.158287 221.678259 14/mrt/2019 USD 35.128407 12600000 442617930.61 197.090116 219.380216 13/mrt/2019 USD 35.815991 12600000 451281498.26 198.323789 220.745186 12/mrt/2019 USD 35.582354 12600000 448337661.09 197.030072 219.289591 11/mrt/2019 USD 35.337676 12600000 445254722.59 195.675217 217.781669 08/mrt/2019 USD 34.214132 12600000 431098062.48 189.45382 210.829194 07/mrt/2019 USD 33.781087 12600000 425641698.56 187.055921 208.110881 06/mrt/2019 USD 34.437556 12600000 433913216.78 190.690985 212.097894 05/mrt/2019 USD 34.684906 12600000 437029811.17 192.060635 213.611037 04/mrt/2019 USD 34.681317 12600000 436984589.26 192.040762 213.611037 01/mrt/2019 USD 34.583475 12600000 435751787.44 191.498982 213.002137 28/feb/2019 USD 35.336456 12600000 445239346 195.668461 217.666133 27/feb/2019 USD 36.103973 12600000 454910066.13 199.918431 222.404547 26/feb/2019 USD 36.021415 12600000 453869829.23 199.461283 221.880497 25/feb/2019 USD 36.136577 12600000 455320874.23 200.098969 222.562924 22/feb/2019 USD 36.351168 12600000 458024714.45 201.287223 223.924108 21/feb/2019 USD 35.775431 12600000 450770427.37 198.099196 220.295602 20/feb/2019 USD 36.032428 12600000 454008597.57 199.522265 221.864604 19/feb/2019 USD 36.466514 12600000 459478074.28 201.925928 224.553524 18/feb/2019 USD 35.725743 12600000 450144368.17 197.824059 219.980632 15/feb/2019 USD 36.319295 12600000 457623114.42 201.110733 223.634841 14/feb/2019 USD 36.078537 12600000 454589568.78 199.777584 222.141375 13/feb/2019 USD 35.444813 12600000 446604637.85 196.268466 218.210159 12/feb/2019 USD 35.748454 12600000 450430522.08 197.949817 220.071187 11/feb/2019 USD 34.759501 12600000 437969720.91 192.47369 213.965417 08/feb/2019 USD 35.424412 12600000 446347592.27 196.1555 218.053175 07/feb/2019 USD 35.111002 12600000 442398628.69 194.420056 216.098402 06/feb/2019 USD 35.436166 12600000 446495697.08 196.220585 218.089212 05/feb/2019 USD 36.982357 12600000 465977699.8 204.782304 227.637475 04/feb/2019 USD 37.286659 12600000 469811900.24 206.467315 229.532037 01/feb/2019 USD 37.145872 12600000 468037997.61 205.687736 228.641936 31/jan/2019 USD 37.030731 12600000 466587219.92 205.050166 227.910693 30/jan/2019 USD 36.076641 12600000 454565677.78 199.767086 222.036105 29/jan/2019 USD 35.486461 12600000 447129414.16 196.499084 218.411128 28/jan/2019 USD 35.12656 12600000 442594658.17 194.506205 216.190266 25/jan/2019 USD 35.882187 12600000 452115563.39 198.690336 220.843728 24/jan/2019 USD 36.009866 12600000 453724321.17 199.397333 221.642769 23/jan/2019 USD 35.223604 12600000 443817417.67 195.043566 216.795407 22/jan/2019 USD 34.956204 12600000 440448165.09 193.562893 215.139657 21/jan/2019 USD 35.364064 12600000 445587214.17 195.821335 217.637859 18/jan/2019 USD 35.613921 12600000 448735415.9 197.204868 219.16521 17/jan/2019 USD 35.142154 12600000 442791147.04 194.592553 216.252895 16/jan/2019 USD 35.115205 12600000 442451583.09 194.443329 216.077704 15/jan/2019 USD 35.137549 12600000 442733127.39 194.567054 216.221092 14/jan/2019 USD 35.277099 12600000 444491450.38 195.339784 217.091553 11/jan/2019 USD 35.026503 12600000 441333946.09 193.952159 215.512802 10/jan/2019 USD 35.396324 12600000 445993679.13 195.999968 217.63492 09/jan/2019 USD 35.329642 12600000 445153490.8 195.63073 217.228435 08/jan/2019 USD 34.428604 12600000 433800410.57 190.641415 211.634041 07/jan/2019 USD 34.283129 12600000 431967426.73 189.835877 210.713639 04/jan/2019 USD 34.282063 12600000 431953994.53 189.829974 210.695478 03/jan/2019 USD 33.845995 12600000 426459537.29 187.415336 208.051837 02/jan/2019 USD 33.147923 12600000 417663835.2 183.549904 203.717022 31/dec/2018 USD 31.501781 12600000 396922446.41 174.434726 193.53892 28/dec/2018 USD 31.57741 12600000 397875377.32 174.853506 193.986881 27/dec/2018 USD 30.395593 12600000 382984479.93 168.309434 186.688358 24/dec/2018 USD 30.560633 12600000 385063984.64 169.22331 187.60892 21/dec/2018 USD 30.765618 12600000 387646793.98 170.358373 188.846199 20/dec/2018 USD 30.823325 12600000 388373905.55 170.677913 189.156295 19/dec/2018 USD 30.788169 12600000 387930941.79 170.483244 188.9436 18/dec/2018 USD 30.852226 12600000 388738051.1 170.837947 189.311336 17/dec/2018 USD 30.732587 12600000 387230604.53 170.17547 188.569152 14/dec/2018 USD 31.255194 12600000 393815449.11 173.0693 191.76733 13/dec/2018 USD 31.495969 12600000 396849217.27 174.402543 193.240922 12/dec/2018 USD 31.546244 12600000 397482682.48 174.438951 193.259576 11/dec/2018 USD 30.80621 12600000 388158253.87 170.346839 188.717556 10/dec/2018 USD 30.469255 12600000 383912619.48 168.483604 186.653048 07/dec/2018 USD 31.817327 12600000 400898323.44 175.937939 194.914976 06/dec/2018 USD 31.583353 12600000 397950248.77 174.64415 193.474547 05/dec/2018 USD 32.061966 12600000 403980770.07 177.290701 196.396488 04/dec/2018 USD 32.29103 12600000 406866982.61 178.557339 197.795097 03/dec/2018 USD 32.689351 12600000 411885828.66 180.759906 200.226619 30/nov/2018 USD 32.180402 12600000 405473075.3 177.945608 197.103919 29/nov/2018 USD 32.488072 12600000 409349719.32 179.646908 198.983718 28/nov/2018 USD 32.082393 12600000 404238161.09 177.403655 196.48534 27/nov/2018 USD 31.511124 12600000 397040173.78 174.24475 192.983298 26/nov/2018 USD 30.762763 12600000 387610817.21 170.106593 188.378434 23/nov/2018 USD 31.499476 12600000 396893402.18 174.180341 192.889615 22/nov/2018 USD 31.974717 12600000 402881446.5 176.808247 195.802133 21/nov/2018 USD 32.094155 12600000 404386363.49 177.468694 196.512773 20/nov/2018 USD 32.616548 12600000 410968507.17 180.357332 199.720816 19/nov/2018 USD 32.731697 12600000 412419390.89 180.994063 200.410924 16/nov/2018 USD 32.936655 12600000 415001852.46 182.127405 201.652654 15/nov/2018 USD 31.728883 12600000 399783929.58 175.448876 194.236477 14/nov/2018 USD 31.667822 12600000 399014566.15 175.111232 193.870186 13/nov/2018 USD 31.239487 12600000 393617543.33 172.742699 191.238642 12/nov/2018 USD 31.801759 12600000 400702163.9 175.851853 194.685543 09/nov/2018 USD 31.863914 12600000 401485319.97 176.195547 195.048607 08/nov/2018 USD 31.935719 12600000 402390064.5 176.592602 195.476345 07/nov/2018 USD 32.566693 12600000 410340343.64 180.081653 199.336352 06/nov/2018 USD 32.998631 12600000 415782755.13 182.470109 201.991431 05/nov/2018 USD 33.844523 12600000 426440995.4 187.147576 207.17257 02/nov/2018 USD 33.396203 12600000 420792164.15 184.668533 204.403781 01/nov/2018 USD 33.372458 12600000 420492971.06 184.537232 204.257422 31/okt/2018 USD 32.849136 12600000 413899116.84 181.643457 201.059836 30/okt/2018 USD 32.650983 12600000 411402395.1 180.547745 199.842926 29/okt/2018 USD 31.883731 12600000 401735014.51 176.305128 195.130761 26/okt/2018 USD 32.439298 12600000 408735161.38 179.377206 198.524954 25/okt/2018 USD 31.768056 12600000 400277506.61 175.665488 194.396747 24/okt/2018 USD 31.233006 12600000 393535877.66 172.706862 191.120796 23/okt/2018 USD 32.10845 12600000 404566479.77 177.54774 196.473225 22/okt/2018 USD 32.570908 12600000 410393452.18 180.10496 199.29545 19/okt/2018 USD 31.7866 12600000 400511164.31 175.76803 194.481103 18/okt/2018 USD 31.709004 12600000 399533454.36 175.338953 194.003481 17/okt/2018 USD 32.4677 12600000 409093032.1 179.534259 198.642018 16/okt/2018 USD 32.461436 12600000 409014092.66 179.499621 198.593978 15/okt/2018 USD 31.38731 12600000 395480108.52 173.560105 192.013232 12/okt/2018 USD 30.71341 12600000 386988966.84 169.83369 187.868788 11/okt/2018 USD 30.93296 12600000 389755299.25 171.047719 189.221801 10/okt/2018 USD 31.267638 12600000 393972247.3 172.898364 191.265842 09/okt/2018 USD 32.172602 12600000 405374786.67 177.902477 196.800753 08/okt/2018 USD 32.077126 12600000 404171797.32 177.37453 196.2095 05/okt/2018 USD 29.770642 12600000 375110098.99 164.620535 182.062846 04/okt/2018 USD 29.738374 12600000 374703518.72 164.442105 181.865867 03/okt/2018 USD 30.365345 12600000 382603342.38 167.90902 185.659851 02/okt/2018 USD 28.99388 12600000 365322891.32 160.325331 177.252612 01/okt/2018 USD 27.476093 12600000 346198773.68 151.932536 167.939955 30/sep/2018 USD 27.91876 -- -- -- -- 28/sep/2018 USD 27.91876 12600000 351776370.57 154.380319 170.640072 27/sep/2018 USD 28.190406 12600000 355199122.12 155.88242 172.296492 26/sep/2018 USD 27.217459 12600000 342939990.28 150.502386 166.336553 25/sep/2018 USD 26.744988 12600000 336986847.83 147.889798 163.44745 24/sep/2018 USD 27.002486 12600000 340231324.38 149.313666 165.013755 21/sep/2018 USD 27.32962 12600000 344353218.57 151.122595 167.001419 20/sep/2018 USD 26.697225 12600000 336385034.34 147.625686 163.120357 19/sep/2018 USD 26.58521 12600000 334973652.57 147.006285 162.441995 18/sep/2018 USD 26.584016 12600000 334958600.19 146.999683 162.442549 17/sep/2018 USD 26.03502 12600000 328041252.63 143.96394 159.06455 14/sep/2018 USD 25.406643 12600000 320123699.94 140.48925 155.196947 13/sep/2018 USD 25.208435 12600000 317626279.91 139.393233 153.973646 12/sep/2018 USD 25.80203 12600000 325105584.26 141.512159 156.324588 11/sep/2018 USD 25.383681 12600000 319834382.96 139.217709 153.782068 10/sep/2018 USD 26.467232 12600000 333487124.26 145.160483 160.381158 07/sep/2018 USD 26.687328 12600000 336260335.45 146.367607 161.689898 06/sep/2018 USD 26.057944 12600000 328330090.52 142.915728 157.866209 05/sep/2018 USD 25.601403 12600000 322577673.51 140.411813 155.072595 04/sep/2018 USD 25.503786 12600000 321347698.86 139.876429 154.449639 03/sep/2018 USD 26.112084 12600000 329012265.9 143.212661 158.12954 31/aug/2018 USD 26.3359 12600000 331832343.47 144.440188 159.484127 30/aug/2018 USD 25.844149 12600000 325636283.67 141.743162 156.506297 29/aug/2018 USD 26.855339 12600000 338377275.14 147.28907 162.627872 28/aug/2018 USD 26.507196 12600000 333990664.72 145.379667 160.506639 24/aug/2018 USD 26.40801 12600000 332740931.3 144.835678 159.883724 23/aug/2018 USD 26.24742 12600000 330717492.13 143.954916 158.920737 22/aug/2018 USD 26.591853 12600000 335057354.1 145.843971 161.003311 21/aug/2018 USD 26.619652 12600000 335407619.84 145.996436 161.137178 20/aug/2018 USD 27.307637 12600000 344076226.77 149.769714 165.338301 17/aug/2018 USD 27.236269 12600000 343177000.87 149.378294 164.890216 16/aug/2018 USD 27.920692 12600000 351800714.03 153.132036 169.052395 15/aug/2018 USD 27.703175 12600000 349060005.5 151.939057 167.742222 14/aug/2018 USD 28.586271 12600000 360187026.6 156.782428 173.078945 13/aug/2018 USD 28.1214 12600000 354329648.31 154.232827 170.246908 10/aug/2018 USD 28.105043 12600000 354123543.75 154.143116 170.106283 09/aug/2018 USD 29.222233 12600000 368200142.56 160.270385 176.872688 08/aug/2018 USD 29.781834 12600000 375251102.96 163.339536 180.259372 07/aug/2018 USD 30.518574 12600000 384534034.43 167.380213 184.729919 06/aug/2018 USD 30.614731 12600000 385745611.11 167.90759 185.327723 03/aug/2018 USD 30.878534 12600000 389069535.51 169.354427 186.910539 02/aug/2018 USD 29.835202 12600000 375923552.24 163.632235 180.525245 01/aug/2018 USD 29.873741 12600000 376409143.66 163.843604 180.743882 31/jul/2018 USD 29.732405 12600000 374628306.78 163.068441 179.880771 30/jul/2018 USD 30.369392 12600000 382654340.27 166.562019 183.742309 27/jul/2018 USD 30.323821 12600000 382080150.72 166.312084 183.451004 26/jul/2018 USD 30.009981 12600000 378125760.81 164.590817 181.54625 25/jul/2018 USD 30.502476 12600000 384331198.42 167.291923 184.521666 24/jul/2018 USD 29.849365 12600000 376102008.25 163.709913 180.567496 23/jul/2018 USD 29.005358 12600000 365467507.69 159.080926 175.456528 20/jul/2018 USD 29.297999 12600000 369154793.18 160.685926 177.215919 19/jul/2018 USD 28.14924 12600000 354680426.43 154.385516 170.26405 18/jul/2018 USD 28.318237 12600000 356809791.64 155.312386 171.276221 17/jul/2018 USD 28.519403 12600000 359344485.93 156.415688 172.495627 16/jul/2018 USD 27.914822 12600000 351726757.92 153.099842 168.826072 13/jul/2018 USD 27.910626 12600000 351673895.73 153.076829 168.787416 12/jul/2018 USD 27.645701 12600000 348335835.21 151.623838 167.175706 11/jul/2018 USD 27.191511 12600000 342613050.09 149.132817 164.42045 10/jul/2018 USD 27.410626 12600000 345373892.92 150.334561 165.720001 09/jul/2018 USD 27.277726 12600000 343699356.03 149.605666 164.912669 06/jul/2018 USD 26.82305 12600000 337970435.78 147.11198 162.161081 05/jul/2018 USD 26.715154 12600000 336610944.68 146.52022 161.506848 04/jul/2018 USD 26.865141 12600000 338500777.14 147.342829 162.408483 03/jul/2018 USD 26.627775 12600000 335509970.78 146.040987 160.962489 02/jul/2018 USD 26.190356 12600000 329998493.21 143.641947 158.306358 30/jun/2018 USD 26.619809 -- -- -- -- 29/jun/2018 USD 26.619809 12600000 335409598.25 145.997297 160.871172 28/jun/2018 USD 26.293877 12600000 331302855.11 144.209711 158.897438 27/jun/2018 USD 25.911908 12600000 326490041.36 142.114789 156.496352 26/jun/2018 USD 26.641329 12600000 335680756.54 146.115324 160.893493 25/jun/2018 USD 26.425367 12600000 332959634.66 144.930873 159.579676 22/jun/2018 USD 26.409002 12600000 332753432.6 144.841118 159.462359 21/jun/2018 USD 26.012613 12600000 327758927.54 142.667109 157.065753 20/jun/2018 USD 27.070079 12600000 341082998.51 148.466819 163.45757 19/jun/2018 USD 26.78744 12600000 337521745.22 146.916675 161.743625 18/jun/2018 USD 26.170901 12600000 329753365.1 143.535245 158.000668 15/jun/2018 USD 26.315573 12600000 331576225.1 144.328704 158.86669 14/jun/2018 USD 27.111929 12600000 341610312.17 148.696347 163.670645 13/jun/2018 USD 27.544631 12600000 347062361.38 150.340622 165.477362 12/jun/2018 USD 27.729753 12600000 349394897.62 151.351031 166.588789 11/jun/2018 USD 27.852264 12600000 350938532.98 152.019705 167.316054 08/jun/2018 USD 27.298118 12600000 343956293.66 148.995136 163.982895 07/jun/2018 USD 26.939333 12600000 339435603.07 147.036861 161.830921 06/jun/2018 USD 28.195913 12600000 355268506.1 153.895367 169.387942 05/jun/2018 USD 28.667589 12600000 361211633.4 156.469809 172.229132 04/jun/2018 USD 29.650168 12600000 373592118.38 161.832797 178.142471 01/jun/2018 USD 29.066374 12600000 366236313.7 158.646407 174.618502 31/mei/2018 USD 29.208539 12600000 368027585.79 159.422354 175.471482 30/mei/2018 USD 29.05471 12600000 366089348.58 158.582744 174.54114 29/mei/2018 USD 28.969622 12600000 365017242.43 158.118327 174.025209 25/mei/2018 USD 30.531086 12600000 384691684.08 166.640913 183.402305 24/mei/2018 USD 31.066597 12600000 391439123.99 169.563771 186.630293 23/mei/2018 USD 31.432352 12600000 396047641.4 171.560089 188.829545 22/mei/2018 USD 32.150773 12600000 405099750.15 175.481283 193.16128 21/mei/2018 USD 31.331649 12600000 394778780.08 171.010444 188.222518 18/mei/2018 USD 31.491551 12600000 396793546.99 171.883201 189.186046 17/mei/2018 USD 32.251174 12600000 406364802.07 176.029279 193.746401 16/mei/2018 USD 33.387136 12600000 420677915.6 182.229444 200.584339 15/mei/2018 USD 32.956054 12600000 415246288.56 179.876566 197.98505 14/mei/2018 USD 33.478623 12600000 421830651.49 182.728786 201.108514 11/mei/2018 USD 33.772051 12600000 425527847.21 184.330338 202.857485 10/mei/2018 USD 34.222899 12600000 431208536.44 186.791099 205.56647 09/mei/2018 USD 33.182525 12600000 418099820.81 181.112662 199.306919 08/mei/2018 USD 32.76171 12600000 412797558.29 178.815822 196.763332 04/mei/2018 USD 33.300373 12600000 419584708.43 181.755885 199.986377 03/mei/2018 USD 33.079503 12600000 416801748.65 180.55036 198.656408 02/mei/2018 USD 33.680382 12600000 424372814.15 183.830002 202.267313 01/mei/2018 USD 34.746207 12600000 437802217.84 189.647353 208.67328 30/apr/2018 USD 34.939595 12600000 440238908.14 190.702879 209.828022 27/apr/2018 USD 35.280808 12600000 444538191.13 192.565245 211.85803 26/apr/2018 USD 34.940564 12600000 440251114.69 190.708168 209.816483 25/apr/2018 USD 34.279653 12600000 431923628.01 187.100867 205.836733 24/apr/2018 USD 34.767274 12600000 438067654.97 189.762338 208.758708 23/apr/2018 USD 35.186465 12600000 443349465.22 192.050314 211.277879 20/apr/2018 USD 35.450234 12600000 446672949.2 193.489984 212.843673 19/apr/2018 USD 35.720952 12600000 450084006.55 194.967583 214.465259 18/apr/2018 USD 35.86979 12600000 451959356.93 195.779952 215.354869 17/apr/2018 USD 34.998121 12600000 440976328.6 191.022318 210.109887 16/apr/2018 USD 34.186495 12600000 430749841.37 186.592404 205.227817 13/apr/2018 USD 34.902393 12600000 439770161.19 190.499828 209.521538 12/apr/2018 USD 35.694731 12600000 449753615.83 194.824467 214.272571 11/apr/2018 USD 35.564929 12600000 448118116.02 194.115998 213.488286 10/apr/2018 USD 35.052643 12600000 441663312.3 191.319903 210.4035 09/apr/2018 USD 34.834882 12600000 438919516.09 190.131348 209.092922 06/apr/2018 USD 35.599976 12600000 448559703.12 194.307287 213.687103 05/apr/2018 USD 36.263938 12600000 456925626.18 197.93124 217.657149 04/apr/2018 USD 35.704537 12600000 449877169.84 194.877989 214.286932 03/apr/2018 USD 36.220337 12600000 456376240.28 197.693263 217.384793 31/mrt/2018 USD 36.417122 -- -- -- -- 30/mrt/2018 USD 36.417122 -- -- 198.76733 218.539817 29/mrt/2018 USD 36.417122 12600000 458855743.81 198.76733 218.539817 28/mrt/2018 USD 35.660072 12600000 449316916.93 194.635295 213.992728 27/mrt/2018 USD 35.676663 12600000 449525954.18 194.72585 214.084496 26/mrt/2018 USD 36.458909 12600000 459382265.68 198.995406 218.773843 23/mrt/2018 USD 36.102442 12600000 454890767.24 197.049783 216.633705 22/mrt/2018 USD 36.337263 12600000 457849522.83 198.331454 218.025236 21/mrt/2018 USD 36.591333 12600000 461050808.36 199.718186 219.502456 20/mrt/2018 USD 36.177377 12600000 455834952.24 197.458784 217.012698 19/mrt/2018 USD 36.149382 12600000 455482221.49 197.305985 216.847008 16/mrt/2018 USD 36.517455 12600000 460119937.99 199.314955 219.044821 15/mrt/2018 USD 36.623874 12600000 461460819.28 199.895798 219.675057 14/mrt/2018 USD 37.777348 12600000 475994589.9 203.903519 224.072097 13/mrt/2018 USD 38.082196 12600000 479835680.55 205.548938 225.888309 12/mrt/2018 USD 38.185905 12600000 481142410.17 206.108709 226.491625 09/mrt/2018 USD 38.140563 12600000 480571093.95 205.863975 226.198748 08/mrt/2018 USD 37.330416 12600000 470363242.17 201.4912 221.390752 07/mrt/2018 USD 37.859508 12600000 477029807 204.346978 224.548412 06/mrt/2018 USD 38.042141 12600000 479330986.13 205.332741 225.609053 05/mrt/2018 USD 37.882747 12600000 477322621.91 204.472411 224.68971 02/mrt/2018 USD 37.621975 12600000 474036885.2 203.064892 223.116263 01/mrt/2018 USD 37.4925 12600000 472405504.37 202.36605 222.336748 28/feb/2018 USD 37.549091 12600000 473118547.02 202.6715 222.661756 27/feb/2018 USD 38.251314 12600000 481966567.21 206.461754 226.841241 26/feb/2018 USD 38.687565 12600000 487463328.96 208.816422 229.381379 23/feb/2018 USD 38.493431 12600000 485017229.82 207.768582 228.368335 22/feb/2018 USD 38.059439 12600000 479548941.27 205.426107 225.634462 21/feb/2018 USD 37.808495 12200000 461263642.34 204.071635 224.132204 20/feb/2018 USD 37.785763 11800000 445872009.51 203.948939 223.983399 19/feb/2018 USD 37.524931 11500000 431536709.84 202.541096 222.381468 16/feb/2018 USD 37.489765 11500000 431132304.24 202.351288 222.156021 15/feb/2018 USD 37.292049 11400000 425129361.79 201.284114 220.916092 14/feb/2018 USD 36.673161 11400000 418074036.06 197.943661 217.252311 13/feb/2018 USD 35.103298 11400000 400177602.63 189.470314 207.940183 12/feb/2018 USD 35.102505 11400000 400168565.83 189.466034 207.940183 09/feb/2018 USD 35.137642 11400000 400569121.59 189.655686 208.151562 08/feb/2018 USD 35.577645 11400000 405585160.18 192.030606 210.778843 07/feb/2018 USD 36.357062 11400000 414470502.4 196.237515 215.370167 06/feb/2018 USD 36.811069 11400000 419646191.46 198.688021 218.036535 05/feb/2018 USD 36.147284 11400000 412079045.57 195.105236 214.102412 02/feb/2018 USD 37.311078 11400000 425346284.47 201.386823 220.975508 01/feb/2018 USD 38.635065 11400000 440439746.44 208.533053 228.804286 31/jan/2018 USD 38.374726 11400000 437471882.6 207.127871 227.23611 30/jan/2018 USD 37.975613 11400000 432921989.57 204.973656 224.87026 29/jan/2018 USD 38.277331 11400000 436361575.17 206.602181 226.639392 26/jan/2018 USD 38.89959 11400000 443455327.93 209.960829 230.306261 25/jan/2018 USD 38.159298 11400000 435016007.07 205.965097 225.907123 24/jan/2018 USD 37.653958 11400000 429255126.01 203.237521 222.908796 23/jan/2018 USD 35.812345 11400000 408260734.3 193.297401 211.966779 22/jan/2018 USD 36.536142 11400000 416512021.31 197.2041 216.266351 19/jan/2018 USD 36.233442 11400000 413061239.2 195.570275 214.458638 18/jan/2018 USD 36.056431 11400000 411043321.12 194.614857 213.412536 17/jan/2018 USD 35.928968 11400000 409590236.28 193.926874 212.658101 16/jan/2018 USD 35.25164 11400000 401868706.57 190.270991 208.637577 15/jan/2018 USD 35.556274 11400000 405341529.27 191.915255 210.429834 12/jan/2018 USD 35.222041 11400000 401531270.27 190.11123 208.432685 11/jan/2018 USD 35.113386 11400000 400292608.96 189.524764 207.796384 10/jan/2018 USD 34.417145 11400000 392355461.02 185.766798 203.657888 09/jan/2018 USD 34.679144 11400000 395342245.01 187.18094 205.210216 08/jan/2018 USD 35.079965 11400000 399911604.35 189.344374 207.585455 05/jan/2018 USD 34.880034 11400000 397632395.39 188.265245 206.382088 04/jan/2018 USD 34.77838 11400000 396473538 187.716567 205.77806 03/jan/2018 USD 34.214527 11400000 390045610.82 184.673166 202.42968 02/jan/2018 USD 34.047926 11400000 388146363.67 183.773936 201.449744 29/dec/2017 USD 32.875953 11400000 374785869.52 177.448203 194.492196 28/dec/2017 USD 33.004447 11400000 376250700.37 178.14175 195.254472 27/dec/2017 USD 32.798539 11400000 373903343.22 177.03036 194.031643 22/dec/2017 USD 32.264062 11400000 367810317.52 174.145517 190.770411 21/dec/2017 USD 32.409972 11400000 369473680.84 174.933067 191.60083 20/dec/2017 USD 31.828302 11400000 362842643.27 171.793499 188.097423 19/dec/2017 USD 31.416784 11400000 358151341.72 169.572327 185.656157 18/dec/2017 USD 31.784987 11400000 362348858.82 171.559706 187.803395 15/dec/2017 USD 31.254792 11400000 356304630.28 168.697974 184.662661 14/dec/2017 USD 31.097759 11400000 354514456.69 167.850387 183.722248 13/dec/2017 USD 31.615427 11400000 360415874.84 170.586211 186.714201 12/dec/2017 USD 31.724748 11400000 361662122.94 171.176071 187.343908 11/dec/2017 USD 31.626825 11400000 360545806.24 170.647711 186.750121 08/dec/2017 USD 31.461945 11400000 358666180.65 169.758074 185.765744 07/dec/2017 USD 31.450221 11400000 358532529.18 169.694815 185.700417 06/dec/2017 USD 32.379053 11400000 369121211.24 174.70648 191.190938 05/dec/2017 USD 32.063687 11400000 365526041.07 173.004871 189.493489 04/dec/2017 USD 32.126349 11400000 366240384.1 173.342974 189.851595 01/dec/2017 USD 31.693102 11400000 361301364.79 171.005319 187.249064 30/nov/2017 USD 31.457092 11400000 358610852.05 169.731889 185.957059 29/nov/2017 USD 32.366868 11400000 368982298.81 174.640734 191.329686 28/nov/2017 USD 32.965881 11400000 375811044.08 177.872807 194.870223 27/nov/2017 USD 32.917331 11400000 375257575.47 177.610847 194.581534 24/nov/2017 USD 32.853382 11400000 374528550.37 177.2658 194.191414 23/nov/2017 USD 32.928311 11400000 375382755.41 177.670092 194.63151 22/nov/2017 USD 32.837428 11400000 374346679.62 177.179718 194.092783 21/nov/2017 USD 32.755902 11400000 373417291.15 176.739831 193.603073 20/nov/2017 USD 32.249854 11400000 367648346.3 174.009366 190.596822 17/nov/2017 USD 32.087528 11400000 365797826.26 173.133509 189.627552 16/nov/2017 USD 31.638814 11400000 360682488.99 170.7124 186.967403 15/nov/2017 USD 30.602177 11400000 348864828.04 165.119055 180.835026 14/nov/2017 USD 30.700368 11400000 349984200.59 165.648861 181.409923 13/nov/2017 USD 31.555403 11400000 359731598.59 170.262342 186.464822 10/nov/2017 USD 31.666782 11400000 361001320.11 170.863305 187.14518 09/nov/2017 USD 32.025835 11400000 365094524.23 172.800635 189.227662 08/nov/2017 USD 32.694148 11400000 372713291.82 176.406627 193.180814 07/nov/2017 USD 31.604085 11400000 360286576.11 170.525014 186.726973 06/nov/2017 USD 32.36442 11400000 368954390.43 174.627526 191.225098 03/nov/2017 USD 31.978493 11400000 364554826.9 172.545193 188.932418 02/nov/2017 USD 32.324386 11400000 368498011.58 174.411516 190.970683 01/nov/2017 USD 32.305254 11400000 368279898.98 174.308286 190.853874 31/okt/2017 USD 32.486242 11400000 370343163.19 175.284836 191.923946 30/okt/2017 USD 32.830346 11400000 374265954.35 177.141506 193.956339 27/okt/2017 USD 33.205594 11400000 378543781.15 179.166218 196.16468 26/okt/2017 USD 33.28014 11400000 379393603.73 179.568443 196.60513 25/okt/2017 USD 33.802159 11400000 385344617.98 182.385082 199.685545 24/okt/2017 USD 33.455757 11400000 381395630.26 180.516013 197.633264 23/okt/2017 USD 33.583392 11400000 382850669.48 181.204688 198.377557 20/okt/2017 USD 34.216975 11400000 390073517.63 184.623289 202.089934 19/okt/2017 USD 34.430852 11400000 392511714.52 185.777298 203.347624 18/okt/2017 USD 34.555177 11400000 393929021.59 186.448113 204.075684 17/okt/2017 USD 34.256423 11400000 390523223.58 184.836137 202.306977 16/okt/2017 USD 34.717814 11400000 395783085.81 187.325648 205.02841 13/okt/2017 USD 34.848829 11400000 397276661.07 188.032561 205.789154 12/okt/2017 USD 34.566247 11400000 394055226.64 186.507843 204.118093 11/okt/2017 USD 34.628886 11400000 394769305.38 186.845822 204.482411 10/okt/2017 USD 34.751392 11400000 396165870.92 187.506824 205.205455 09/okt/2017 USD 34.078767 11400000 388497954.06 183.877565 201.226882 06/okt/2017 USD 34.401263 11400000 392174400.85 185.617645 203.119104 05/okt/2017 USD 35.022778 11400000 399259675.46 188.971131 206.786222 04/okt/2017 USD 34.979316 11400000 398764212.31 188.736625 206.529337 03/okt/2017 USD 34.875308 11400000 397578515.48 188.175433 205.90676 02/okt/2017 USD 33.661567 11400000 383741868.83 181.626494 198.721919 29/sep/2017 USD 33.617138 11400000 383235383.22 181.386771 198.444598 28/sep/2017 USD 33.076066 11400000 377067153.75 178.467328 195.245258 27/sep/2017 USD 33.141664 11400000 377814975.95 178.821273 195.611266 26/sep/2017 USD 33.564822 11400000 382638968.64 181.104491 198.106425 25/sep/2017 USD 33.909945 11400000 386573369.21 182.966659 200.139065 22/sep/2017 USD 34.523798 11400000 393571298.76 186.278803 203.747477 21/sep/2017 USD 34.474199 11400000 393005872.66 186.011183 203.452404 20/sep/2017 USD 34.815577 11400000 396897582.17 187.853144 205.463858 19/sep/2017 USD 34.75574 11400000 396215441.71 187.530284 205.106384 18/sep/2017 USD 34.786016 11400000 396560588.9 187.693643 205.280105 15/sep/2017 USD 34.705411 11400000 395641689.52 187.258726 204.791624 14/sep/2017 USD 34.154085 11400000 389356577 184.283956 201.5075 13/sep/2017 USD 34.245098 11400000 390394127.75 184.322335 201.547301 12/sep/2017 USD 34.450125 11400000 392731435.97 185.425882 202.748412 11/sep/2017 USD 34.596599 11400000 394401232.61 186.21427 203.60255 08/sep/2017 USD 33.941694 11400000 386935321.66 182.68928 199.732175 07/sep/2017 USD 33.989769 11400000 387483370.39 182.948041 200.010072 06/sep/2017 USD 33.807374 11400000 385404066.71 181.96631 198.934836 05/sep/2017 USD 33.20849 11400000 378576787.62 178.74285 195.404603 04/sep/2017 USD 32.991099 11400000 376098528.86 177.572755 194.118284 01/sep/2017 USD 33.021033 11400000 376439780.12 177.733874 194.279031 31/aug/2017 USD 32.360177 11400000 368906020.95 174.176853 190.382775 30/aug/2017 USD 32.205376 11400000 367141293.09 173.343645 189.459419 29/aug/2017 USD 32.404859 11400000 369415395.82 174.417351 190.637626 25/aug/2017 USD 32.554131 11400000 371117093.92 175.220799 191.499729 24/aug/2017 USD 32.60838 11400000 371735537.63 175.512792 191.818752 23/aug/2017 USD 32.16919 11400000 366728772.84 173.148876 189.240788 22/aug/2017 USD 32.006194 11400000 364870613.12 172.271559 188.285396 21/aug/2017 USD 31.45553 11400000 358593050.01 169.307641 185.023575 18/aug/2017 USD 31.273537 11400000 356518326.9 168.328074 183.945787 17/aug/2017 USD 30.982878 11400000 353204811.5 166.763618 182.240434 16/aug/2017 USD 31.191287 11400000 355580679.75 167.885367 183.455047 15/aug/2017 USD 30.791154 11400000 351019159.43 165.731674 181.102711 14/aug/2017 USD 30.91686 11400000 352452214.67 166.408279 181.82823 11/aug/2017 USD 30.637589 11400000 349268517.86 164.905119 180.161831 10/aug/2017 USD 30.578806 11400000 348598388.94 164.588723 179.810562 09/aug/2017 USD 31.034068 11400000 353788382.36 167.039145 182.477355 08/aug/2017 USD 31.199586 11400000 355675284.82 167.930036 183.444219 07/aug/2017 USD 31.316021 11400000 357002648.68 168.556741 184.125212 04/aug/2017 USD 30.898044 11400000 352237702.66 166.307003 181.65299 03/aug/2017 USD 30.889123 11400000 352136009.64 166.258987 181.598176 02/aug/2017 USD 30.976405 11400000 353131023.9 166.728777 182.108128 01/aug/2017 USD 30.872884 11400000 351950882.9 166.171581 181.490589 31/jul/2017 USD 30.463064 11400000 347278939.86 163.965748 179.075237 28/jul/2017 USD 30.116542 11400000 343328585.14 162.100612 177.026134 27/jul/2017 USD 29.892506 11400000 340774572.34 160.894751 175.703352 26/jul/2017 USD 29.694563 11400000 338518029.3 159.829334 174.532571 25/jul/2017 USD 30.010978 11400000 342125158.97 161.53242 176.39701 24/jul/2017 USD 29.904455 11400000 340910795.79 160.959066 175.762942 21/jul/2017 USD 29.933913 11400000 341246610.76 161.117622 175.923117 20/jul/2017 USD 29.915557 11400000 341037359.11 161.018822 175.811408 19/jul/2017 USD 29.854995 11400000 340346952.5 160.69285 175.453772 18/jul/2017 USD 29.835499 11400000 340124693.26 160.587914 175.344215 17/jul/2017 USD 29.628153 11400000 337760940.31 159.471886 174.122206 14/jul/2017 USD 29.636192 11400000 337852590.04 159.515155 174.158868 13/jul/2017 USD 29.349131 11400000 334580104.49 157.970065 172.474003 12/jul/2017 USD 28.977441 11400000 330342827.99 155.969464 170.285135 11/jul/2017 USD 28.375838 11400000 323484564.49 152.73137 166.746719 10/jul/2017 USD 27.927916 11400000 318378247.15 150.320455 164.106992 07/jul/2017 USD 27.356132 11400000 311859911.07 147.242859 160.735151 06/jul/2017 USD 27.256101 11400000 310719553.78 146.704448 160.146702 05/jul/2017 USD 27.484492 11400000 313323215.59 147.93375 161.484648 04/jul/2017 USD 27.664747 11400000 315378123.27 148.903962 162.540172 03/jul/2017 USD 27.699509 11400000 315774400.97 149.091067 162.7405 30/jun/2017 USD 27.476607 11400000 313233321.67 147.891309 161.406408 29/jun/2017 USD 27.341694 11400000 311695321.08 147.165147 160.605149 28/jun/2017 USD 27.171022 11400000 309749658.9 146.246515 159.589882 27/jun/2017 USD 26.957992 11400000 307321112.81 145.099893 158.336814 26/jun/2017 USD 27.189472 11400000 309959991.04 146.345821 159.691354 23/jun/2017 USD 26.556176 11400000 302740416.87 142.93714 155.958198 22/jun/2017 USD 26.583568 11400000 303052678.13 143.084576 156.113816 21/jun/2017 USD 26.47113 11400000 301770876.97 142.479385 155.449013 20/jun/2017 USD 26.590432 11400000 303130934.34 143.121521 156.148778 19/jun/2017 USD 27.302723 11400000 311251050.59 146.955388 160.331208 16/jun/2017 USD 27.151085 11400000 309522376.71 146.139205 159.432907 15/jun/2017 USD 27.378938 11400000 312119900.55 147.365611 160.771818 14/jun/2017 USD 27.455328 11400000 312990740.12 147.011392 160.375111 13/jun/2017 USD 27.080646 11400000 308719375.29 145.005132 158.181632 12/jun/2017 USD 27.215732 11400000 310259353.33 145.72846 158.968128 09/jun/2017 USD 27.578002 11400000 314389226.83 147.668258 161.076411 08/jun/2017 USD 27.764993 11400000 316520926.85 148.669514 162.165816 07/jun/2017 USD 28.085892 11400000 320179175.74 150.387789 164.044872 06/jun/2017 USD 27.907121 11400000 318141189.01 149.430548 162.994043 05/jun/2017 USD 27.647183 11400000 315177889.37 148.038693 161.468446 02/jun/2017 USD 28.041057 11400000 319668054.49 150.147717 163.75816 01/jun/2017 USD 28.046409 11400000 319729064.58 150.176375 163.786271 31/mei/2017 USD 28.117478 11400000 320539256.5 150.556919 164.200413 30/mei/2017 USD 28.459926 11400000 324443159.66 152.39058 166.205739 26/mei/2017 USD 28.63941 11400000 326489279.87 153.351639 167.239287 25/mei/2017 USD 27.977058 11400000 318938465.32 149.805031 163.357946 24/mei/2017 USD 28.234996 11400000 321878965.3 151.186177 164.868688 23/mei/2017 USD 27.987511 11400000 319057634.94 149.861002 163.414626 22/mei/2017 USD 27.28676 11400000 311069074.51 146.108784 159.303163 19/mei/2017 USD 27.661423 11400000 315340229.4 148.114942 161.490846 18/mei/2017 USD 26.961909 11400000 307365770.36 144.369347 157.412747 17/mei/2017 USD 31.582294 11400000 360038161.92 169.109508 184.451796 16/mei/2017 USD 32.226101 11400000 367377558.21 172.556816 188.207728 15/mei/2017 USD 31.996894 11400000 364764593.12 171.329512 186.861652 12/mei/2017 USD 31.603685 11400000 360282012.22 169.224048 184.561347 11/mei/2017 USD 31.009934 11400000 353513248.82 166.044768 181.082608 10/mei/2017 USD 30.869077 11400000 351907479.64 165.29054 180.250502 09/mei/2017 USD 30.193935 11400000 344210859.42 161.675447 176.2972 08/mei/2017 USD 29.758359 11400000 339245300.88 159.343126 173.752056 05/mei/2017 USD 29.989146 11400000 341876273 160.57889 175.091933 04/mei/2017 USD 29.585065 11400000 337269746.46 158.415212 172.718171 03/mei/2017 USD 30.367156 11400000 346185581.59 162.60297 177.285628 02/mei/2017 USD 30.532899 11400000 348075057.18 163.490452 178.252425 28/apr/2017 USD 29.615456 11400000 337616200.42 158.577942 172.869664 27/apr/2017 USD 29.521475 11400000 336544810.74 158.074715 172.315349 26/apr/2017 USD 29.535671 11400000 336706655.59 158.150728 172.395483 25/apr/2017 USD 29.879795 11400000 340629672.42 159.993363 174.399397 24/apr/2017 USD 29.812556 11400000 339863146.26 159.633328 174.003414 21/apr/2017 USD 29.347479 11400000 334561271.87 157.143042 171.230326 20/apr/2017 USD 29.39938 11400000 335152941.39 157.420949 171.529966 19/apr/2017 USD 29.325679 11400000 334312749.92 157.026312 171.101485 18/apr/2017 USD 30.079974 11400000 342911704.94 161.065235 175.504955 13/apr/2017 USD 29.1767 11400000 332614388.15 156.228594 170.200416 12/apr/2017 USD 29.453404 11400000 335768814.5 157.710224 171.81691 11/apr/2017 USD 29.587315 11400000 337295400.74 158.427259 172.599149 10/apr/2017 USD 29.779625 11400000 339487725.38 159.456996 173.712757 07/apr/2017 USD 29.929827 11400000 341200030.12 160.261263 174.577604 06/apr/2017 USD 29.868929 11400000 340505800.67 159.935181 174.21488 05/apr/2017 USD 30.353942 11400000 346034946 162.532215 177.027486 04/apr/2017 USD 30.546109 11400000 348225643.31 163.561186 178.09149 03/apr/2017 USD 30.354699 11400000 346043570.11 162.536269 176.967768 31/mrt/2017 USD 29.667128 11400000 338205262.67 158.854624 172.948706 30/mrt/2017 USD 30.310422 11400000 345538811.96 162.299184 176.692063 29/mrt/2017 USD 30.457808 11400000 347219015.04 163.088373 177.544528 28/mrt/2017 USD 29.916309 11400000 341045932.99 160.18888 174.384809 27/mrt/2017 USD 29.809517 11400000 339828494.11 159.617055 173.75826 24/mrt/2017 USD 29.726183 11400000 338878486.36 159.170838 173.259856 23/mrt/2017 USD 29.384014 11400000 334977765.18 157.338671 171.261126 22/mrt/2017 USD 29.837077 11400000 340142679.33 159.764627 173.900525 21/mrt/2017 USD 29.617312 11400000 337637368.03 158.58788 172.59607 20/mrt/2017 USD 30.518785 11400000 347914154.69 163.414878 177.854837 17/mrt/2017 USD 29.933128 11400000 341237664.19 160.278938 174.431923 16/mrt/2017 USD 30.498809 11400000 347686427.59 163.307915 177.735486 15/mrt/2017 USD 30.532941 11300000 345022242.94 162.337304 176.707636 14/mrt/2017 USD 29.845276 11300000 337251625.94 158.681132 172.73101 13/mrt/2017 USD 30.307716 11300000 342477199.06 161.139829 175.420418 10/mrt/2017 USD 29.882596 11300000 337673334.96 158.879554 172.952157 09/mrt/2017 USD 29.611595 11300000 334611030.51 157.438698 171.395746 08/mrt/2017 USD 30.005956 11300000 339067311.55 159.535434 173.663423 07/mrt/2017 USD 30.758679 11300000 347573077.26 163.537506 178.025688 06/mrt/2017 USD 31.069371 11300000 351083896.58 165.18939 179.838026 03/mrt/2017 USD 31.016573 11300000 350487283.38 164.908674 179.531212 02/mrt/2017 USD 30.763132 11300000 347623398.66 163.561181 178.149433 01/mrt/2017 USD 31.339293 11100000 347866160.57 166.62451 181.473268 28/feb/2017 USD 31.287901 11100000 347295704.51 166.351269 181.093881 27/feb/2017 USD 31.291419 11100000 347334753.11 166.369973 181.093881 24/feb/2017 USD 31.412592 11100000 348679777.19 167.014225 181.774586 23/feb/2017 USD 32.184636 11000000 354031000.99 171.119023 186.235726 22/feb/2017 USD 32.551041 11000000 358061460.63 173.067122 188.379534 21/feb/2017 USD 32.503703 11000000 357540742.71 172.815436 188.115474 20/feb/2017 USD 32.384284 11000000 356227124.24 172.18051 187.373271 17/feb/2017 USD 31.852021 11000000 350372231.02 169.350578 184.272422 16/feb/2017 USD 32.341294 10900000 352520105.76 171.951941 187.092468 15/feb/2017 USD 32.417106 10900000 353346463.62 172.355017 187.52297 14/feb/2017 USD 31.167801 10900000 339729032.51 165.712722 180.290598 13/feb/2017 USD 31.364486 10900000 341872902.91 166.758456 181.436942 10/feb/2017 USD 30.977843 10900000 337658498.31 164.702755 179.177604 09/feb/2017 USD 30.377253 10800000 328074341.47 161.509543 175.690393 08/feb/2017 USD 30.360121 10700000 324853297.56 161.418455 175.594033 07/feb/2017 USD 29.967922 10700000 320656772.52 159.333215 173.316922 06/feb/2017 USD 29.974632 10700000 320728562.73 159.368891 173.340632 03/feb/2017 USD 30.471953 10700000 326049899.61 162.013043 176.222744 02/feb/2017 USD 30.134338 10700000 322437417.9 160.218014 174.265703 01/feb/2017 USD 29.989314 10700000 320885660.36 159.446952 173.433354 31/jan/2017 USD 30.006963 10700000 321074512.38 159.540788 173.531095 30/jan/2017 USD 30.067243 10700000 321719505.89 159.861284 173.873364 27/jan/2017 USD 30.596167 10700000 327378987.48 162.673463 176.945164 26/jan/2017 USD 30.298223 10700000 324190989.39 161.089357 175.220253 25/jan/2017 USD 30.317216 10700000 324394218.83 161.190339 175.337314 24/jan/2017 USD 30.366397 10700000 324920450.06 161.451824 175.633562 23/jan/2017 USD 30.335277 10700000 324587468.74 161.286365 175.45749 20/jan/2017 USD 29.53854 10700000 316062385.04 157.05028 170.836121 19/jan/2017 USD 29.138144 10700000 311778148.36 154.921458 168.5082 18/jan/2017 USD 29.138573 10700000 311782738.71 154.923739 168.506846 17/jan/2017 USD 29.291155 10700000 313415361.33 155.734985 169.382829 16/jan/2017 USD 28.935362 10700000 309608383.21 153.843308 167.31216 13/jan/2017 USD 28.987411 10700000 310165302 154.120042 167.600775 12/jan/2017 USD 29.432167 10700000 314924197.59 156.484717 170.176258 11/jan/2017 USD 28.336091 10700000 303196175.57 150.657108 163.809118 10/jan/2017 USD 28.526183 10700000 305230165.8 151.667788 164.916199 09/jan/2017 USD 28.278503 10600000 299752140.72 150.350925 163.483 06/jan/2017 USD 28.144926 10600000 298336219.1 149.640724 162.698252 05/jan/2017 USD 28.348044 10600000 300489266.92 150.72066 163.869624 04/jan/2017 USD 27.983796 10600000 296628238.35 148.784029 161.761432 03/jan/2017 USD 27.824633 10600000 294941116.12 147.937793 160.849298 30/dec/2016 USD 27.113536 10600000 287403486.27 144.157038 156.705807 29/dec/2016 USD 27.197432 10600000 288292780.68 144.603095 157.176657 28/dec/2016 USD 26.665066 10600000 282649703.06 141.772616 154.108909 23/dec/2016 USD 25.989246 10600000 275486008.2 138.179421 150.159591 22/dec/2016 USD 25.252453 10600000 267676010.66 134.262046 145.851658 21/dec/2016 USD 25.329733 10600000 268495170.08 134.672928 146.25268 20/dec/2016 USD 25.088803 10600000 265941320.98 133.391953 144.852826 19/dec/2016 USD 24.808193 10700000 265447672.38 131.900008 143.225644 16/dec/2016 USD 25.145091 10700000 269052482.66 133.691224 145.171603 15/dec/2016 USD 25.24078 10700000 270076348.34 134.199983 145.714723 14/dec/2016 USD 25.788188 10700000 275933619.42 136.668081 148.393924 13/dec/2016 USD 26.188273 10700000 280214526.27 138.788386 150.679838 12/dec/2016 USD 25.999443 10700000 278194043.75 137.787656 149.595632 09/dec/2016 USD 26.452344 10700000 283040090.16 140.187867 152.205495 08/dec/2016 USD 26.311847 10700000 281536770 139.443284 151.390959 07/dec/2016 USD 26.546453 10700000 284047056.1 140.686611 152.752867 06/dec/2016 USD 26.130296 10700000 279594177.29 138.481129 150.366454 05/dec/2016 USD 25.587214 10700000 273783190.31 135.602991 147.224744 02/dec/2016 USD 25.658742 10700000 274548543.37 135.982063 147.64141 01/dec/2016 USD 25.32767 10700000 271006076.22 134.227501 145.714274 30/nov/2016 USD 27.006428 10700000 288968785.5 143.124312 155.395151 29/nov/2016 USD 26.396252 10700000 282439903.5 139.8906 151.868893 28/nov/2016 USD 27.158467 10700000 290595605.33 143.930064 156.269873 25/nov/2016 USD 26.569318 10700000 284291709.13 140.807787 152.855144 24/nov/2016 USD 26.718368 10700000 285886547.47 141.597698 153.714462 23/nov/2016 USD 26.769992 10700000 286438917.18 141.871287 154.013461 22/nov/2016 USD 27.243341 10700000 291503756.14 144.379866 156.725032 21/nov/2016 USD 26.906733 10700000 287902041.85 142.595965 154.783468 18/nov/2016 USD 26.144916 10700000 279750601.22 138.55861 150.384149 17/nov/2016 USD 25.967575 10700000 277853054.64 137.618767 149.353655 16/nov/2016 USD 26.289045 10700000 281292789.59 139.322442 151.216431 15/nov/2016 USD 25.70081 10700000 274998674.05 136.205009 147.8046 14/nov/2016 USD 25.485325 10700000 272692982.77 135.063016 146.581363 11/nov/2016 USD 25.130392 10700000 268895200.57 133.181999 144.518366 10/nov/2016 USD 26.819958 10700000 286973554.02 142.136089 154.240489 09/nov/2016 USD 28.982621 10700000 310114052.37 153.597421 166.683563 08/nov/2016 USD 29.778403 10700000 318628916.68 157.814779 171.242636 07/nov/2016 USD 29.670825 10700000 317477831.89 157.244654 170.624084 04/nov/2016 USD 28.242033 10700000 302189761.69 149.672573 162.393692 03/nov/2016 USD 28.300297 10700000 302813173.75 149.981345 162.718011 02/nov/2016 USD 29.026702 10700000 310585716.53 153.831035 166.908056 01/nov/2016 USD 29.051822 10700000 310854501.91 153.964162 167.039654 31/okt/2016 USD 30.434659 10700000 325650856.67 161.292698 175.002681 28/okt/2016 USD 30.073431 10700000 321785712.27 159.37832 172.912259 27/okt/2016 USD 30.196824 10700000 323106020.32 160.032259 173.612882 26/okt/2016 USD 30.387697 10700000 325148361.26 161.043817 174.696258 25/okt/2016 USD 30.319258 10700000 324416061.6 160.681115 174.289402 24/okt/2016 USD 30.324094 10700000 324467808.73 160.706744 174.315446 21/okt/2016 USD 30.077381 10700000 321827981.54 159.399254 172.889125 20/okt/2016 USD 29.921766 10700000 320162906.48 158.574551 171.987735 19/okt/2016 USD 29.730324 10700000 318114473.84 157.559977 170.877171 18/okt/2016 USD 29.720293 10700000 318007137.57 157.506817 170.823169 17/okt/2016 USD 29.096361 10700000 311331065.91 154.200202 167.235492 14/okt/2016 USD 28.706531 10700000 307159884.88 152.134244 164.972669 13/okt/2016 USD 28.216607 10700000 301917702.38 149.537824 162.146742 12/okt/2016 USD 28.349727 10700000 303342085.55 150.243312 162.898771 11/okt/2016 USD 28.157728 10700000 301287693.37 149.225787 161.789876 10/okt/2016 USD 28.472989 10700000 304660991.55 150.896556 163.586024 07/okt/2016 USD 28.153054 10700000 301237686.61 149.201016 161.739873 06/okt/2016 USD 27.861723 10700000 298120439.35 147.657067 160.052097 05/okt/2016 USD 27.685773 10700000 296237779.02 146.724596 159.033041 04/okt/2016 USD 27.381174 10700000 292978571.56 145.110331 157.281543 03/okt/2016 USD 27.395841 10700000 293135508.85 145.188061 157.351931 30/sep/2016 USD 26.744686 10700000 286168150.07 141.737174 153.559577 29/sep/2016 USD 26.978638 10700000 288671434.08 142.977035 154.903857 28/sep/2016 USD 27.193013 10700000 290965249.55 144.113146 156.130189 27/sep/2016 USD 26.810496 10700000 286872307.57 142.085944 153.928773 26/sep/2016 USD 26.702673 10700000 285718606.28 141.514521 153.311881 23/sep/2016 USD 27.09312 10700000 289896394.51 143.583749 155.540028 22/sep/2016 USD 27.430496 10700000 293506310.25 145.37172 157.469758 21/sep/2016 USD 26.819123 11000000 295010353.54 142.131664 153.93575 20/sep/2016 USD 26.495661 11100000 294101840.05 140.417432 152.097066 19/sep/2016 USD 26.200066 11100000 290820740.88 138.850885 150.393101 16/sep/2016 USD 25.771156 11100000 286059835.83 136.577817 147.924267 15/sep/2016 USD 25.952236 11100000 288069820.68 137.537476 148.963645 14/sep/2016 USD 25.635433 11100000 284553317.29 135.316381 146.557064 13/sep/2016 USD 25.787767 11100000 286244210.52 136.120475 147.42398 12/sep/2016 USD 26.69416 11200000 298974589.3 140.904856 152.605361 09/sep/2016 USD 26.641327 11200000 298382872.93 140.625983 152.292686 08/sep/2016 USD 28.320698 11200000 317191827.16 149.490526 161.893361 07/sep/2016 USD 28.191929 11200000 315749608.32 148.81082 161.152042 06/sep/2016 USD 27.819115 11200000 311574091.48 146.842925 159.014595 05/sep/2016 USD 27.222298 11200000 304889745.08 143.692632 155.604186 02/sep/2016 USD 27.45666 11200000 307514593.37 144.92971 156.934674 01/sep/2016 USD 26.779361 11200000 299928845.33 141.354594 153.056008 31/aug/2016 USD 26.77661 11200000 299898039.27 141.340073 153.038202 30/aug/2016 USD 26.862927 11200000 300864782.41 141.795696 153.527695 26/aug/2016 USD 26.925243 11200000 301562728.87 142.124631 153.862454 25/aug/2016 USD 26.676036 11200000 298771612.24 140.809194 152.424883 24/aug/2016 USD 26.710034 11200000 299152385.81 140.988652 152.615905 23/aug/2016 USD 27.061246 11200000 303085964.57 142.842521 154.629864 22/aug/2016 USD 26.888533 11200000 301151578.55 141.930857 153.631011 19/aug/2016 USD 27.431506 11200000 307232871.44 144.796935 156.734033 18/aug/2016 USD 27.501148 11200000 308012867.03 145.164539 157.125557 17/aug/2016 USD 27.633505 11200000 309495261.08 145.863185 157.890988 16/aug/2016 USD 27.693988 11200000 310172669.46 146.182443 158.21961 15/aug/2016 USD 28.041249 11300000 316866122.51 148.015457 160.201312 12/aug/2016 USD 27.698964 11300000 312998303.61 146.208709 158.232858 11/aug/2016 USD 27.886138 11500000 320690592.03 147.196705 159.296304 10/aug/2016 USD 27.195603 11500000 312749444.24 143.551723 155.337325 09/aug/2016 USD 27.498107 11500000 316228234 145.148488 157.073728 08/aug/2016 USD 27.149759 11500000 312222228.72 143.309736 155.082867 05/aug/2016 USD 27.086219 11500000 311491523.06 142.974341 154.714128 04/aug/2016 USD 26.810142 11500000 308316641.87 141.517071 153.140047 03/aug/2016 USD 26.109393 11500000 300258026.79 137.818174 149.127361 02/aug/2016 USD 25.878133 11500000 297598530.62 136.597471 147.794762 01/aug/2016 USD 26.080036 11500000 299920420.91 137.663214 148.946982 29/jul/2016 USD 26.564902 11500000 305496370.7 140.222574 151.715158 28/jul/2016 USD 25.922201 11500000 298105317.21 136.830083 148.032881 27/jul/2016 USD 25.927428 11500000 298165424.09 136.857674 148.062545 26/jul/2016 USD 25.934074 11500000 298241862.22 136.892755 148.09918 25/jul/2016 USD 25.951238 11500000 298439245.28 136.983355 148.200999 22/jul/2016 USD 26.040259 11500000 299462986.01 137.453251 148.695483 21/jul/2016 USD 26.0975 11500000 300121258.5 137.755397 149.024061 20/jul/2016 USD 26.177805 11400000 298426977.33 138.179286 149.477568 19/jul/2016 USD 25.938882 11400000 295703265.72 136.918134 148.115933 18/jul/2016 USD 25.986288 11400000 296243687.63 137.168366 148.372849 15/jul/2016 USD 25.492171 11400000 290610752.23 134.560174 145.536595 14/jul/2016 USD 25.815098 11400000 294292125.84 136.264741 147.375199 13/jul/2016 USD 24.918427 11400000 284070070.52 131.531672 142.250174 12/jul/2016 USD 24.904304 11400000 283909072.85 131.457124 142.161355 11/jul/2016 USD 24.585601 11400000 280275861.28 129.774853 140.344877 08/jul/2016 USD 24.201411 11400000 275896096.71 127.74691 138.139219 07/jul/2016 USD 23.400739 11400000 266768425.32 123.520571 133.565166 06/jul/2016 USD 23.388926 11400000 266633762.98 123.458216 133.490941 05/jul/2016 USD 23.68526 11400000 270011966.48 125.022412 135.175713 04/jul/2016 USD 24.294943 11400000 276962350.58 128.240618 138.649615 01/jul/2016 USD 24.231819 11400000 276242740.91 127.907418 138.279344 30/jun/2016 USD 24.175974 11400000 275606100.88 127.612641 137.952283 29/jun/2016 USD 23.69958 11400000 270175212.4 125.098 135.232898 28/jun/2016 USD 22.660099 11400000 258325134.23 119.61111 129.298802 27/jun/2016 USD 21.782938 11400000 248325499.37 114.981024 124.29349 24/jun/2016 USD 22.363927 11400000 254948774.91 118.047769 127.609365 23/jun/2016 USD 23.035227 11400000 262601592.11 121.591219 131.42939 22/jun/2016 USD 22.213573 11400000 253234736.82 117.254127 126.733004 21/jun/2016 USD 22.448022 11400000 255907453.16 118.491664 128.078787 20/jun/2016 USD 22.348313 11400000 254770770.32 117.965351 127.503779 17/jun/2016 USD 21.67288 11400000 247070836.76 114.400084 123.64399 16/jun/2016 USD 21.238174 11400000 242115187.33 112.105493 121.157341 15/jun/2016 USD 21.191067 11400000 241578166.36 111.418724 120.407896 14/jun/2016 USD 21.020124 11600000 243833449.08 110.519937 119.435253 13/jun/2016 USD 21.664239 11600000 251305180.99 113.906575 123.105157 10/jun/2016 USD 21.669359 11600000 251364565.06 113.933495 123.115038 09/jun/2016 USD 22.692426 11600000 263232148.77 119.312593 128.938269 08/jun/2016 USD 22.852215 11600000 265085697.42 120.152734 129.832807 07/jun/2016 USD 21.935143 11600000 254447668.75 115.330939 124.616107 06/jun/2016 USD 21.63804 11600000 251001265.21 113.768826 122.928283 03/jun/2016 USD 21.473749 11600000 249095499.49 112.905014 121.993713 02/jun/2016 USD 20.95124 11600000 243034390.26 110.157758 119.019675 01/jun/2016 USD 20.530475 11600000 238153519.74 107.945453 116.619876 31/mei/2016 USD 20.328555 11600000 235811241.93 106.883795 115.460215 27/mei/2016 USD 20.500796 11600000 237809233.81 107.789407 116.436833 26/mei/2016 USD 20.843457 11600000 241784104.4 109.591055 118.384357 25/mei/2016 USD 20.791263 11700000 243257782.6 109.316628 118.087779 24/mei/2016 USD 21.005332 11700000 245762386.23 110.442164 119.304184 23/mei/2016 USD 20.829953 11700000 243710456.87 109.520053 118.309388 20/mei/2016 USD 21.155135 11900000 251746107.57 111.2298 120.151426 19/mei/2016 USD 20.946382 11900000 249261948.92 110.132216 118.971554 18/mei/2016 USD 21.539447 11900000 256319429.01 113.250442 122.338866 17/mei/2016 USD 21.896363 11900000 260566730.14 115.127041 124.361769 16/mei/2016 USD 22.234322 11900000 264588437.39 116.903967 126.287757 13/mei/2016 USD 22.219408 11900000 264410957.45 116.825552 126.201556 12/mei/2016 USD 22.999405 11900000 273692919.58 120.926632 130.637454 11/mei/2016 USD 22.977569 11900000 273433072.41 120.811822 130.504457 10/mei/2016 USD 23.013967 11900000 273866213.89 121.003196 130.710571 09/mei/2016 USD 21.628926 11900000 257384219.66 113.720906 122.827248 06/mei/2016 USD 22.050003 11900000 262395042.56 115.934851 125.213524 05/mei/2016 USD 22.008248 11900000 261898151.46 115.715311 124.973766 04/mei/2016 USD 22.383796 11900000 266367184.15 117.689873 127.116548 03/mei/2016 USD 22.081263 11900000 262767036.66 116.099211 125.38622 29/apr/2016 USD 23.547361 11900000 280213607.75 123.807684 133.707041 28/apr/2016 USD 23.489665 11900000 279527021.89 123.504329 133.378506 27/apr/2016 USD 23.202099 11900000 276104981.16 121.99236 131.739737 26/apr/2016 USD 22.704756 11900000 270186607.97 119.377422 128.90498 25/apr/2016 USD 22.063927 11900000 262560736.89 116.008061 125.258266 22/apr/2016 USD 22.21225 11900000 264325779.4 116.787916 126.097608 21/apr/2016 USD 22.888271 11900000 272370435.25 120.34231 129.936925 20/apr/2016 USD 22.813536 11900000 271481082.2 119.949367 129.50579 19/apr/2016 USD 22.799073 11900000 271308973.02 119.873323 129.418453 18/apr/2016 USD 22.305745 11900000 265438374.72 117.279496 126.6143 15/apr/2016 USD 22.762277 11900000 270871106.5 119.679857 129.204763 14/apr/2016 USD 22.586617 11900000 268780743.27 118.756269 128.192484 13/apr/2016 USD 22.623695 11900000 269221975.28 118.951218 128.406908 12/apr/2016 USD 22.312669 11900000 265520769.16 117.315901 126.636064 11/apr/2016 USD 21.501662 11900000 255869783.32 113.051775 122.018166 08/apr/2016 USD 20.982709 11900000 249694245.76 110.323222 119.071346 07/apr/2016 USD 19.847691 11900000 236187526.98 104.355501 112.615189 06/apr/2016 USD 19.83585 11900000 236046622.58 104.293243 112.532669 05/apr/2016 USD 20.260595 11900000 241101090.77 106.526474 114.956549 04/apr/2016 USD 20.54961 11900000 244540365.42 108.046062 116.582301 01/apr/2016 USD 21.389217 11900000 254531682.44 112.46056 121.351506 31/mrt/2016 USD 21.349665 11600000 247656125 112.252603 121.117588 30/mrt/2016 USD 21.528428 11600000 249729765.12 113.192506 122.139468 29/mrt/2016 USD 21.112742 11600000 244907815.98 111.006906 119.780043 28/mrt/2016 USD 20.296802 11600000 235442903.41 106.716844 119.76323 24/mrt/2016 USD 20.296802 11600000 235442903.41 106.716844 115.131747 23/mrt/2016 USD 20.464588 11600000 237389228.73 107.599032 116.080851 22/mrt/2016 USD 21.499267 11700000 251541433.27 113.039183 121.956443 21/mrt/2016 USD 21.433029 11700000 250766444.93 112.690916 121.576902 18/mrt/2016 USD 21.27723 11700000 248943602.55 111.871753 120.683035 17/mrt/2016 USD 21.233277 11600000 246306015.27 111.640657 120.434667 16/mrt/2016 USD 19.018496 11700000 222516414.63 99.995746 107.841595 15/mrt/2016 USD 19.171145 11700000 224302402.22 100.798347 108.712253 14/mrt/2016 USD 20.396243 11500000 234556805.4 107.239686 115.670039 11/mrt/2016 USD 20.766354 11500000 238813077.31 109.185662 117.637898 10/mrt/2016 USD 20.426617 11500000 234906101.39 107.399392 115.730121 09/mrt/2016 USD 20.193049 11500000 232220070.44 105.041425 113.186977 08/mrt/2016 USD 19.878923 11500000 228607618.93 103.407385 111.407854 07/mrt/2016 USD 20.054649 11500000 230628465.1 104.321487 112.378326 04/mrt/2016 USD 20.185448 12400000 250299560.1 105.001886 113.086204 03/mrt/2016 USD 18.835841 12400000 233564433.52 97.981418 105.511753 02/mrt/2016 USD 17.732173 12400000 219878945.5 92.240291 99.294813 01/mrt/2016 USD 17.097856 12400000 212013423.89 88.940668 95.738252 29/feb/2016 USD 16.570718 12400000 205476908.62 86.198564 92.796607 26/feb/2016 USD 16.112461 12400000 199794517.79 83.814775 90.20704 25/feb/2016 USD 16.365217 12400000 202928694.55 85.129577 91.614058 24/feb/2016 USD 16.277965 12600000 205102360.81 84.675704 91.13437 23/feb/2016 USD 16.506117 12600000 207977076.36 85.862519 92.421493 22/feb/2016 USD 16.854817 12600000 212370703.25 87.676408 94.360424 19/feb/2016 USD 15.833142 12600000 199497591.24 82.361797 88.622449 18/feb/2016 USD 15.965875 12400000 197976861.99 83.052255 89.358331 17/feb/2016 USD 16.133846 11700000 188766009.84 83.926017 90.295745 16/feb/2016 USD 15.565182 11700000 182112635.89 80.967906 87.116705 15/feb/2016 USD 15.540785 11700000 181827185.58 80.840996 86.989927 12/feb/2016 USD 15.487232 11700000 181200617.3 80.562421 86.680776 11/feb/2016 USD 15.366807 14100000 216671989.96 79.935987 86.010806 10/feb/2016 USD 15.863615 14100000 223676985.46 82.520313 88.798092 09/feb/2016 USD 16.077782 14100000 226696728.27 83.63438 90.002038 08/feb/2016 USD 16.080633 14100000 226736934.44 83.64921 90.002038 05/feb/2016 USD 16.012239 13300000 212962789.91 83.293434 89.600413 04/feb/2016 USD 16.306213 13300000 216872635.84 84.822646 91.240858 03/feb/2016 USD 15.58095 13300000 207226642.74 81.049929 87.162548 02/feb/2016 USD 14.958381 13300000 198946467.94 77.811412 83.682546 01/feb/2016 USD 15.830057 13300000 210539764.42 82.345749 88.558578 29/jan/2016 USD 15.618776 13300000 207729726.94 81.246695 87.359867 28/jan/2016 USD 14.765037 12500000 184562972.68 76.805663 82.573121 27/jan/2016 USD 14.694749 12500000 183684368.38 76.440035 82.185256 26/jan/2016 USD 14.29107 12500000 178638380.48 74.340153 79.900732 25/jan/2016 USD 14.382211 12500000 179777647.63 74.814256 80.431785 22/jan/2016 USD 14.324658 12500000 179058236.84 74.514873 80.090367 21/jan/2016 USD 14.007267 12500000 175090842.21 72.86385 78.332405 20/jan/2016 USD 14.162906 12500000 177036326.43 73.673462 79.204796 19/jan/2016 USD 14.565525 12500000 182069069.59 75.76783 81.443867 18/jan/2016 USD 14.549972 12500000 181874655.74 75.686925 81.362582 15/jan/2016 USD 14.735677 12500000 184195972.05 76.652937 82.410717 14/jan/2016 USD 15.270156 12500000 190876961.76 79.433222 85.385856 13/jan/2016 USD 15.112112 12500000 188901401.16 78.611099 84.495496 12/jan/2016 USD 15.089682 12500000 188621035.32 78.494421 84.370965 11/jan/2016 USD 15.20015 12500000 190001876.13 79.069061 84.993236 08/jan/2016 USD 15.507912 12500000 193848908.74 80.669996 86.726387 07/jan/2016 USD 15.580493 12500000 194756164.63 81.047552 87.12045 06/jan/2016 USD 16.03306 12500000 200413250.76 83.401742 89.646337 05/jan/2016 USD 16.254505 12500000 203181324.18 84.553668 90.877168 04/jan/2016 USD 16.052217 12500000 200652722.5 83.501394 89.741542 01/jan/2016 USD 16.863166 12500000 210789587.37 87.719838 94.266912 31/dec/2015 USD 16.863166 12500000 210789587.37 87.719838 94.266912 30/dec/2015 USD 16.665864 12500000 208323300.96 86.6935 93.160175 29/dec/2015 USD 17.404016 12500000 217550205.48 90.533264 97.276257 28/dec/2015 USD 17.217609 12500000 215220122.9 89.563601 96.915896 24/dec/2015 USD 17.217609 12500000 215220122.9 89.563601 96.225518 23/dec/2015 USD 17.119103 12500000 213988790.2 89.051187 95.669673 22/dec/2015 USD 16.706735 12500000 208834198.46 86.906106 93.366466 21/dec/2015 USD 16.512671 13400000 221269803.88 85.896612 92.282011 18/dec/2015 USD 17.343109 13400000 232397666.29 90.216434 96.937991 17/dec/2015 USD 17.871381 13400000 239476513.38 92.964432 99.912937 16/dec/2015 USD 17.561225 13400000 235320418.5 91.351044 98.160373 15/dec/2015 USD 17.744233 13400000 237772730.06 92.303026 99.195516 14/dec/2015 USD 17.728734 13400000 237565046.3 92.222402 99.110628 11/dec/2015 USD 17.987651 11800000 212254289.27 93.569252 100.571835 10/dec/2015 USD 18.650804 11100000 207023933.67 97.018882 104.267911 09/dec/2015 USD 19.174038 11100000 212831826.39 99.042582 106.442046 08/dec/2015 USD 18.250892 11100000 202584904.03 94.274115 101.293115 07/dec/2015 USD 18.666747 10600000 197867519.22 96.422195 103.602889 04/dec/2015 USD 18.865853 10600000 199978047.11 97.450667 104.69522 03/dec/2015 USD 19.110358 10600000 202569796.06 98.713646 106.063873 02/dec/2015 USD 18.115164 10600000 192020748.33 93.573019 100.519094 01/dec/2015 USD 18.266678 10600000 193626793.82 94.355657 101.353733 30/nov/2015 USD 17.89645 10600000 189702376.91 92.443267 99.29826 27/nov/2015 USD 18.972455 11100000 210594259.59 98.001315 105.27399 26/nov/2015 USD 19.499591 11100000 216445460.87 100.724211 108.200716 25/nov/2015 USD 19.273247 11100000 213933045.04 99.555042 106.937161 24/nov/2015 USD 20.137101 11100000 223521824.33 104.017238 111.745992 23/nov/2015 USD 20.056131 11100000 222623056.74 103.598992 111.294413 20/nov/2015 USD 20.036495 11100000 222405105.43 103.497563 111.173516 19/nov/2015 USD 19.983041 11100000 221811761.29 103.221449 110.879746 18/nov/2015 USD 19.422298 11100000 215587511.63 100.324957 107.760072 17/nov/2015 USD 19.228302 11100000 213434159.1 99.32288 106.683849 16/nov/2015 USD 18.912393 11100000 209927569.73 97.691067 104.920268 13/nov/2015 USD 18.85063 11100000 209242002.8 97.372033 104.579362 12/nov/2015 USD 19.114384 11100000 212169664.19 98.734442 106.036809 11/nov/2015 USD 19.341652 11100000 214692341.64 99.908384 107.293803 10/nov/2015 USD 18.821005 11400000 214559458.54 97.219007 104.392525 09/nov/2015 USD 18.846356 11400000 214848469.1 97.349956 104.528898 06/nov/2015 USD 18.954619 11400000 216082663.27 97.909184 105.116137 05/nov/2015 USD 19.628719 11400000 223767406.19 101.391215 108.862642 04/nov/2015 USD 19.410428 11200000 217396795.37 100.263643 107.644255 03/nov/2015 USD 19.623069 11200000 219778380.59 101.36203 108.822109 02/nov/2015 USD 18.43261 11200000 206445237.15 95.212771 102.18658 30/okt/2015 USD 18.493573 11200000 207128018.92 95.527673 102.529537 29/okt/2015 USD 18.181226 11200000 203629734.13 93.914259 100.794695 28/okt/2015 USD 18.810568 11200000 210678363.47 97.165095 104.302571 27/okt/2015 USD 18.741362 11100000 208029127.47 96.807615 103.913391 26/okt/2015 USD 18.89995 11000000 207899452.71 97.626794 104.785482 23/okt/2015 USD 19.058059 11000000 209638652.11 98.443498 105.65622 22/okt/2015 USD 18.88475 11000000 207732260.74 97.548279 104.698012 21/okt/2015 USD 18.527144 11000000 203798588.87 95.701082 102.716021 20/okt/2015 USD 18.919722 11000000 208116951.45 97.728925 104.883347 19/okt/2015 USD 18.940163 10700000 202659745.92 97.834512 104.99321 16/okt/2015 USD 19.110556 10700000 204482959.09 98.714669 105.928016 15/okt/2015 USD 18.978018 10700000 203064803.25 98.03005 105.194005 14/okt/2015 USD 18.810026 10700000 201267287.42 97.162295 104.266796 13/okt/2015 USD 19.189037 10700000 205322696.01 99.120059 106.37278 12/okt/2015 USD 20.325501 10700000 217482868.23 104.99041 112.676555 09/okt/2015 USD 20.538379 10700000 219760665.86 106.090021 113.848002 08/okt/2015 USD 19.867373 10500000 208607426.33 102.623971 110.119496 07/okt/2015 USD 20.044211 10500000 210464223.5 103.537419 111.104572 06/okt/2015 USD 19.303657 10500000 202688400.58 99.712123 106.996721 05/okt/2015 USD 18.930075 10500000 198765790.49 97.782403 104.919194 02/okt/2015 USD 18.369712 10500000 192881983.01 94.887874 101.811261 01/okt/2015 USD 17.766049 10500000 186543522.24 91.769682 98.457955 30/sep/2015 USD 17.587691 10600000 186429534.95 90.848387 97.464871 29/sep/2015 USD 16.715174 10600000 177180850.27 86.341437 92.632681 28/sep/2015 USD 16.978864 10600000 179975966.71 87.703515 94.090649 25/sep/2015 USD 17.625777 10600000 186833244.06 91.045114 97.668956 24/sep/2015 USD 16.723469 10600000 177268781.81 86.384284 92.67372 23/sep/2015 USD 17.049034 10600000 180719767.41 88.065975 94.476389 22/sep/2015 USD 17.736599 10600000 188007957.8 91.617559 98.287931 21/sep/2015 USD 18.136444 10400000 188619018.4 93.68294 100.493613 18/sep/2015 USD 18.791666 10400000 195433335.97 97.067458 104.126884 17/sep/2015 USD 19.377254 10400000 201523444.39 100.092285 107.374759 16/sep/2015 USD 19.635622 10400000 204210476.64 101.426872 108.805207 15/sep/2015 USD 19.019567 10400000 197803499.25 98.24467 105.388116 14/sep/2015 USD 18.927911 10400000 196850281.6 97.771225 104.881081 11/sep/2015 USD 18.457579 10400000 191958821.82 95.341747 102.255817 10/sep/2015 USD 18.615122 10400000 193597270.91 96.155528 103.129906 09/sep/2015 USD 19.110279 10400000 198746911.76 98.713238 105.880178 08/sep/2015 USD 19.043896 10400000 198056526.59 98.37034 105.509113 07/sep/2015 USD 18.793334 10400000 195450683.44 97.076074 104.132921 04/sep/2015 USD 18.99831 10400000 197582432.79 98.134868 105.262434 03/sep/2015 USD 19.480546 10400000 202597686.71 100.625835 107.926339 02/sep/2015 USD 19.263102 10400000 200336264.48 99.502638 106.710202 01/sep/2015 USD 19.295931 10400000 200677692.41 99.672215 106.889465 31/aug/2015 USD 19.968574 10400000 207673178.76 103.14672 110.604748 28/aug/2015 USD 20.585153 10400000 214085595.82 106.33163 114.02495 27/aug/2015 USD 20.932634 10400000 217699402.25 108.126526 115.943481 26/aug/2015 USD 19.805465 10400000 205976843.51 102.014923 109.393725 25/aug/2015 USD 19.730271 10400000 205194827.47 101.62761 108.98769 24/aug/2015 USD 19.578113 10400000 203612385.55 100.843868 108.150835 21/aug/2015 USD 20.435194 10400000 212526023.95 105.258561 112.866674 20/aug/2015 USD 20.960316 10400000 217987296.28 107.963384 115.752217 19/aug/2015 USD 20.817444 11400000 237318863.05 107.227472 114.940558 18/aug/2015 USD 21.38924 11400000 243837343.75 110.172706 118.103893 17/aug/2015 USD 21.298166 11400000 242799093.05 109.703598 117.582656 14/aug/2015 USD 21.402858 11400000 243992589.01 110.24285 118.14749 13/aug/2015 USD 21.284474 11400000 242643009.89 109.633072 117.499199 12/aug/2015 USD 21.637357 11400000 246665871.96 111.450719 119.452873 11/aug/2015 USD 21.932075 11400000 250025660.97 112.968766 121.077205 10/aug/2015 USD 22.176011 11400000 252806529.16 114.225243 122.410392 07/aug/2015 USD 21.703166 11400000 247416102.18 111.789691 119.791814 06/aug/2015 USD 22.102563 11400000 251969225.12 113.846924 122.013175 05/aug/2015 USD 22.542947 11700000 263752480.18 116.115274 124.443897 04/aug/2015 USD 22.607493 11700000 264507670.04 116.447741 124.796491 03/aug/2015 USD 22.807687 11700000 266849947.06 117.47891 125.905033 31/jul/2015 USD 23.34388 11900000 277792183.41 120.240758 128.8577 30/jul/2015 USD 23.147534 11900000 275455665.56 119.22941 127.768517 29/jul/2015 USD 23.563066 11900000 280400488.15 121.369751 130.062744 28/jul/2015 USD 22.840464 11900000 271801525.19 117.647739 126.061897 27/jul/2015 USD 22.792862 12000000 273514354.32 117.402548 125.796757 24/jul/2015 USD 23.217771 12400000 287900372.54 119.59119 128.129046 23/jul/2015 USD 23.717312 12400000 294094670.44 122.164249 130.883706 22/jul/2015 USD 24.817666 12400000 307739062.37 127.832004 136.971466 21/jul/2015 USD 25.320863 12500000 316510794.88 130.423895 139.745177 20/jul/2015 USD 25.153552 12700000 319450123.02 129.562102 138.818307 17/jul/2015 USD 25.593179 12700000 325033382.21 131.826553 141.24317 16/jul/2015 USD 26.404597 12700000 335338392.3 136.006043 145.734092 15/jul/2015 USD 26.222828 12700000 333029923.65 135.069779 144.735965 14/jul/2015 USD 26.610088 12900000 343270143.75 137.064496 146.867859 13/jul/2015 USD 26.165765 12900000 337538380.97 134.775856 144.408541 10/jul/2015 USD 25.711237 13100000 336817207.74 132.434652 141.886443 09/jul/2015 USD 24.984471 13100000 327296574.8 128.691191 137.877397 08/jul/2015 USD 25.034203 13000000 325444640.35 128.947353 138.165571 07/jul/2015 USD 25.653138 13000000 333490798.14 132.135393 141.563161 06/jul/2015 USD 25.922461 13000000 336992000.73 133.522634 143.034935 03/jul/2015 USD 26.195066 13000000 340535863.31 134.926781 144.511753 02/jul/2015 USD 26.635647 13000000 346263423.36 137.196146 146.95094 01/jul/2015 USD 26.387431 13000000 343036611.85 135.917624 145.5749 30/jun/2015 USD 26.60663 13000000 345886194.34 137.046684 146.785806 29/jun/2015 USD 26.301988 13000000 341925850.12 135.47752 145.113409 26/jun/2015 USD 26.8585 13000000 349160509.95 138.344028 148.17038 25/jun/2015 USD 26.523645 13000000 344807387.86 136.619241 146.299846 24/jun/2015 USD 27.092038 13000000 352196506.25 139.546947 149.437611 23/jun/2015 USD 26.919659 13000000 349955575.13 138.659049 148.476357 22/jun/2015 USD 27.231425 13000000 354008529.59 140.264908 150.203711 19/jun/2015 USD 27.11288 12600000 341622289.91 139.654301 149.547743 18/jun/2015 USD 27.527495 12600000 346846442.74 141.789919 151.832812 17/jun/2015 USD 26.669367 12600000 336034033.86 137.369833 147.089486 16/jun/2015 USD 26.837614 12600000 338153938.97 138.236448 148.025593 15/jun/2015 USD 26.626423 12600000 335492931.02 137.148635 146.849011 12/jun/2015 USD 26.594834 12600000 335094917.73 136.985925 146.662104 11/jun/2015 USD 26.456291 12600000 333349272.06 136.272311 145.899781 10/jun/2015 USD 27.070138 12600000 341083750.04 139.434143 149.283579 09/jun/2015 USD 26.430682 12600000 333026603.81 136.140403 145.746991 08/jun/2015 USD 26.230184 12600000 330500321.51 135.107669 144.633411 05/jun/2015 USD 26.033106 12200000 317603897.5 134.09255 143.540332 04/jun/2015 USD 26.499583 12200000 323294914.36 136.495302 146.114937 03/jun/2015 USD 26.6761 12400000 330783648.66 137.404514 147.076853 02/jun/2015 USD 26.823423 12400000 332610453.98 138.163352 147.891898 01/jun/2015 USD 25.891572 12400000 321055494.86 133.36353 142.73531 29/mei/2015 USD 25.6645 12400000 318239809.65 132.193917 141.473679 28/mei/2015 USD 26.328906 12400000 326478444.14 135.61617 145.141482 27/mei/2015 USD 26.774192 12300000 329322565.17 136.272316 145.835233 26/mei/2015 USD 26.811193 12300000 329777679.16 136.46064 146.026234 25/mei/2015 USD 27.883483 12300000 342966845.93 141.918263 152.556803 22/mei/2015 USD 27.883483 12300000 342966845.93 141.918263 151.862512 21/mei/2015 USD 28.560734 12300000 351297036.48 145.36526 155.568577 20/mei/2015 USD 28.38177 12300000 349095777.03 144.454389 154.582749 19/mei/2015 USD 28.753582 12300000 353669067.59 146.346796 156.615925 18/mei/2015 USD 29.276418 12300000 360099949.93 149.007869 159.477698 15/mei/2015 USD 30.219393 12300000 371698544.45 153.807319 164.616111 14/mei/2015 USD 29.60383 12300000 364127119.33 150.674294 161.253718 13/mei/2015 USD 29.363488 12300000 361170911.46 149.451028 159.94381 12/mei/2015 USD 29.38994 12300000 361496265.63 149.585661 160.112833 11/mei/2015 USD 29.690953 11900000 353322350.35 151.117723 161.754987 08/mei/2015 USD 30.028911 11900000 357344045.5 152.837824 163.578357 07/mei/2015 USD 29.294053 11900000 348599233.51 149.097626 159.57623 06/mei/2015 USD 29.531112 11900000 351420240.11 150.304182 160.867096 05/mei/2015 USD 29.832395 11900000 355005512.27 151.837619 162.50572 04/mei/2015 USD 29.28055 11900000 348438556.2 149.0289 159.244463 01/mei/2015 USD 29.28055 11900000 348438556.2 149.0289 159.454166 30/apr/2015 USD 29.433162 11900000 350254637.88 149.805647 160.291566 29/apr/2015 USD 29.64097 11900000 352727553.6 150.863325 161.394162 28/apr/2015 USD 30.098577 12600000 379242074.46 153.192403 163.878021 27/apr/2015 USD 29.865344 12600000 376303336.69 152.005319 162.601831 24/apr/2015 USD 29.865724 12500000 373321554.12 152.007253 162.608458 23/apr/2015 USD 29.013545 12500000 362669321.25 147.669927 157.948922 22/apr/2015 USD 28.503862 12500000 356298280.21 145.075799 155.161348 21/apr/2015 USD 27.905308 12500000 348816353.29 142.029345 151.895426 20/apr/2015 USD 27.735484 12500000 346693552.59 141.164994 150.970496 17/apr/2015 USD 27.742247 12500000 346778096.53 141.199415 150.99925 16/apr/2015 USD 28.331481 12500000 354143516.63 144.198433 154.202233 15/apr/2015 USD 28.140231 10900000 306728528.69 143.22503 153.146329 14/apr/2015 USD 27.520112 10400000 286209172.64 140.068817 149.755526 13/apr/2015 USD 27.427258 10400000 285243490.19 139.596219 149.252468 10/apr/2015 USD 27.637675 10400000 287431828.31 140.667176 150.385192 09/apr/2015 USD 27.655808 10400000 287620408.45 140.759468 150.482919 08/apr/2015 USD 27.311819 10400000 284042921.14 139.008671 148.606905 07/apr/2015 USD 27.086252 10200000 276279776.16 137.860605 147.390039 06/apr/2015 USD 26.539049 10200000 270698309.04 135.075511 148.963675 02/apr/2015 USD 26.539049 10200000 270698309.04 135.075511 144.390923 01/apr/2015 USD 26.127045 10200000 266495860.68 132.978539 142.146 31/mrt/2015 USD 25.227219 10300000 259840363.17 128.398704 137.236255 30/mrt/2015 USD 24.795265 10300000 255391239.64 126.200193 134.879519 27/mrt/2015 USD 24.339982 10300000 250701819.99 123.882944 132.392131 26/mrt/2015 USD 25.003248 10300000 257533464.45 127.258762 136.010403 25/mrt/2015 USD 25.806295 10300000 265804838.65 131.346021 140.393026 24/mrt/2015 USD 25.710876 10300000 264822024.98 130.860368 139.853363 23/mrt/2015 USD 25.82661 10300000 266014091.34 131.449418 140.488581 20/mrt/2015 USD 25.398923 10300000 261608915.59 129.272624 138.153464 19/mrt/2015 USD 24.378317 10300000 251096674 124.078057 132.637439 18/mrt/2015 USD 24.789762 10300000 255334557.3 126.172184 134.869046 17/mrt/2015 USD 24.283512 10300000 250120183.18 123.595529 132.068666 16/mrt/2015 USD 23.938453 10300000 246566070.17 121.839286 130.179867 13/mrt/2015 USD 23.540761 10100000 237761693.3 119.815157 128.012385 12/mrt/2015 USD 24.711296 10100000 249584096.58 125.772817 134.377255 11/mrt/2015 USD 24.991831 10100000 252417498.94 127.200653 135.904071 10/mrt/2015 USD 24.349469 10100000 245929646.26 123.93123 132.395304 09/mrt/2015 USD 25.042391 10100000 252928159 127.457987 136.157524 06/mrt/2015 USD 25.831898 10000000 258318985.82 131.476333 140.465114 05/mrt/2015 USD 26.577151 10000000 265771518.14 135.269439 144.51663 04/mrt/2015 USD 26.661701 10000000 266617012.16 135.699772 144.974408 03/mrt/2015 USD 27.863454 10000000 278634541.36 141.816321 151.524697 02/mrt/2015 USD 27.969173 10000000 279691738.4 142.354398 152.080169 27/feb/2015 USD 28.444189 10000000 284441894.32 144.772082 154.669288 26/feb/2015 USD 28.262588 10000000 282625888.96 143.847789 153.672769 25/feb/2015 USD 28.558328 10000000 285583288.23 144.820633 154.71024 24/feb/2015 USD 28.849646 10000000 288496463.21 146.29792 156.286414 23/feb/2015 USD 28.384352 10000000 283843523.54 143.938392 153.765032 20/feb/2015 USD 28.248492 10000000 282484929.62 143.24944 152.998695 19/feb/2015 USD 28.438676 10000000 284386766.07 144.213872 154.042847 18/feb/2015 USD 28.64115 10000000 286411507.73 145.240627 155.130779 17/feb/2015 USD 28.332088 10000000 283320887.46 143.673359 153.431819 16/feb/2015 USD 28.333301 10000000 283333010.29 143.67951 153.431819 13/feb/2015 USD 28.497525 10000000 284975255.63 144.512298 154.314002 12/feb/2015 USD 27.682321 10000000 276823214.03 140.37836 149.879369 11/feb/2015 USD 26.755251 10000000 267552516.71 135.677144 144.850164 10/feb/2015 USD 27.225651 10000000 272256510.76 138.062564 147.39591 09/feb/2015 USD 28.161832 10000000 281618320.7 142.809983 152.481414 06/feb/2015 USD 27.968674 10200000 285280481.77 141.830469 151.413162 05/feb/2015 USD 28.565542 10200000 291368535.17 144.857215 154.634945 04/feb/2015 USD 28.704341 10200000 292784287.69 145.561071 155.39321 03/feb/2015 USD 28.795069 10200000 293709711.95 146.021157 155.87086 02/feb/2015 USD 28.056785 10200000 286179215.51 142.277284 151.866195 30/jan/2015 USD 27.788773 10200000 283445491.1 140.918183 150.413177 29/jan/2015 USD 29.175001 10200000 297585017.36 147.94781 157.907779 28/jan/2015 USD 29.293039 10200000 298789000.94 148.546387 158.544964 27/jan/2015 USD 30.032529 10200000 306331804.64 152.296376 162.551101 26/jan/2015 USD 29.690538 10200000 302843492.87 150.562123 160.685499 23/jan/2015 USD 29.93577 10200000 305344855.4 151.805706 162.008636 22/jan/2015 USD 30.640025 10100000 309464254.11 155.377017 165.82441 21/jan/2015 USD 30.093908 10100000 303948472.36 152.607631 162.881088 20/jan/2015 USD 28.928374 10100000 292176582.57 146.697153 156.564154 19/jan/2015 USD 28.785367 10100000 290732214.97 145.971958 155.781076 16/jan/2015 USD 29.539834 10300000 304260293.31 149.797896 159.881037 15/jan/2015 USD 29.035389 10300000 299064514.58 147.239831 157.138515 14/jan/2015 USD 28.988908 10300000 298585760.05 147.004124 156.881983 13/jan/2015 USD 28.834884 10300000 296999310.45 146.223061 156.042047 12/jan/2015 USD 28.62864 10300000 294875000.81 145.177193 154.931876 09/jan/2015 USD 29.229133 10400000 303982984.02 148.222316 158.178124 08/jan/2015 USD 29.416821 10400000 305934946.36 149.174096 159.20669 07/jan/2015 USD 29.007807 10400000 301681195.09 147.099962 156.999168 06/jan/2015 USD 28.164776 10400000 292913675.88 142.824917 152.428984 05/jan/2015 USD 27.653794 10400000 287599460.63 140.233698 149.685029 02/jan/2015 USD 28.499015 10700000 304939461.88 144.519853 154.253789 01/jan/2015 USD 29.71121 10700000 317909952.81 150.666952 160.776758 31/dec/2014 USD 29.71121 10700000 317909952.81 150.666952 160.776758 30/dec/2014 USD 29.649244 10700000 317246914.95 150.352719 160.438763 29/dec/2014 USD 29.718239 10700000 317985165.1 150.702601 160.816697 26/dec/2014 USD 29.795877 10700000 318815888.17 151.096302 159.641938 24/dec/2014 USD 29.795877 10700000 318815888.17 151.096302 161.228038 23/dec/2014 USD 29.750753 10800000 321308142.6 150.867476 160.980215 22/dec/2014 USD 29.845325 10800000 322329518.76 151.347055 161.477991 19/dec/2014 USD 29.551605 10800000 319157342.78 149.857592 159.880842 18/dec/2014 USD 28.755482 10800000 310559216.26 145.820415 155.562065 17/dec/2014 USD 28.50451 10800000 307848716.69 144.547724 154.20794 16/dec/2014 USD 26.908439 10800000 290611151.61 136.453967 145.56389 15/dec/2014 USD 27.559584 10800000 297643512.43 139.755954 149.083274 12/dec/2014 USD 28.355627 10800000 306240779.84 143.792731 153.381998 11/dec/2014 USD 29.665593 11200000 332254650.5 150.435631 160.476191 10/dec/2014 USD 29.982784 11500000 344802023.31 152.044116 162.183815 09/dec/2014 USD 30.568393 11700000 357650202.4 155.013767 165.348028 08/dec/2014 USD 30.517016 11700000 357049096.19 154.753232 165.064828 05/dec/2014 USD 31.510456 11700000 368672338.76 159.791013 170.436667 04/dec/2014 USD 31.373078 11700000 367065022.89 159.094363 169.685469 03/dec/2014 USD 32.277091 11700000 377641967.62 163.678656 174.579739 02/dec/2014 USD 31.678399 11700000 370637275.71 160.64266 171.333131 01/dec/2014 USD 32.100341 11700000 375573998.58 162.782353 173.614478 28/nov/2014 USD 33.440954 11700000 391259161.87 169.58066 180.865806 27/nov/2014 USD 34.424258 11700000 402763820.1 174.567041 186.172817 26/nov/2014 USD 34.897974 11600000 404816501.33 175.657397 187.334441 25/nov/2014 USD 34.777852 11600000 403423085.74 175.052769 186.692718 24/nov/2014 USD 34.567627 11900000 411354762.72 173.994611 185.547564 21/nov/2014 USD 35.268098 11900000 419690373.51 177.5204 189.302654 20/nov/2014 USD 32.964815 11900000 392281304.92 165.926928 176.911521 19/nov/2014 USD 32.828275 11900000 390656481.84 165.23966 176.171578 18/nov/2014 USD 31.844033 11900000 378943999.64 160.285521 170.859399 17/nov/2014 USD 31.338829 11900000 372932065.92 157.7426 168.134888 14/nov/2014 USD 31.553354 11900000 375484915.22 158.822402 169.274165 13/nov/2014 USD 31.996994 12000000 383963929.43 161.055444 171.664255 12/nov/2014 USD 33.092744 12000000 397112936.35 166.570853 177.563327 11/nov/2014 USD 32.554212 12200000 397161396.48 163.860176 174.656464 10/nov/2014 USD 33.033412 12200000 403007636.28 166.272208 177.230034 07/nov/2014 USD 33.110151 12200000 403943842.67 166.65847 177.640004 06/nov/2014 USD 32.837778 12200000 400620896.11 165.287493 176.171218 05/nov/2014 USD 33.970579 12200000 414441072.25 170.989396 182.256333 04/nov/2014 USD 34.305491 12200000 418526990.54 172.675161 184.052384 03/nov/2014 USD 34.265618 13100000 448879608.77 172.474462 183.827806 31/okt/2014 USD 35.370289 13100000 463350788.31 178.034774 189.773316 30/okt/2014 USD 34.623019 13100000 453561561.99 174.273424 185.722336 29/okt/2014 USD 33.374716 13100000 437208781.05 167.990146 178.989866 28/okt/2014 USD 33.661352 12900000 434231450.51 169.432916 180.560134 27/okt/2014 USD 31.675947 12800000 405452131.89 159.439468 169.876471 24/okt/2014 USD 33.720166 12400000 418130067.24 169.728953 180.869789 23/okt/2014 USD 32.30165 12400000 400540467.39 162.588916 173.235552 22/okt/2014 USD 33.743061 12400000 418413957.25 169.844194 181.006931 21/okt/2014 USD 33.903243 12400000 420400220.88 170.650463 181.855759 20/okt/2014 USD 35.125816 12400000 435560129.63 176.80423 188.465639 17/okt/2014 USD 36.23586 12400000 449324676.27 182.391587 194.448915 16/okt/2014 USD 35.023422 12400000 434290444.73 176.288834 187.922486 15/okt/2014 USD 36.65853 12400000 454565779.29 184.519078 196.713864 14/okt/2014 USD 38.463902 12400000 476952386.93 193.606337 206.414985 13/okt/2014 USD 38.497346 12400000 477367095.94 193.774676 206.59205 10/okt/2014 USD 36.488319 12400000 452455157.22 183.662328 195.766997 09/okt/2014 USD 38.112731 12400000 472597864.66 191.838734 204.482127 08/okt/2014 USD 37.484147 12400000 464803432.69 188.674784 201.087084 07/okt/2014 USD 38.047287 12600000 479395828.32 191.509324 204.120808 06/okt/2014 USD 37.613404 12800000 481451572.93 189.325393 201.776436 03/okt/2014 USD 34.720218 12800000 444418790.98 174.762671 186.214944 02/okt/2014 USD 34.411781 12800000 440470806.5 173.210167 184.548975 01/okt/2014 USD 34.289485 12800000 438905419.99 172.594595 183.884575 30/sep/2014 USD 35.216033 12800000 450765222.93 177.258333 188.85287 29/sep/2014 USD 35.568957 12800000 455282659.89 179.03476 190.750188 26/sep/2014 USD 37.494517 12800000 479929821.54 188.726981 201.087096 25/sep/2014 USD 37.00332 12800000 473642505.34 186.254563 198.437376 24/sep/2014 USD 37.624854 12800000 481598134.35 189.383026 201.764621 23/sep/2014 USD 37.48181 12800000 479767180.57 188.663021 200.997958 22/sep/2014 USD 37.921386 12800000 485393747.58 190.875607 203.351676 19/sep/2014 USD 38.85755 12800000 497376645.92 195.587747 208.362531 18/sep/2014 USD 39.288543 12800000 502893362.97 197.757131 210.673124 17/sep/2014 USD 40.180992 12800000 514316705.64 202.249233 215.466579 16/sep/2014 USD 40.250201 12800000 515202576.2 202.597594 215.827449 15/sep/2014 USD 39.368693 12800000 503919279.16 198.160562 211.088236 12/sep/2014 USD 38.92809 12800000 498279558.44 195.942807 208.700541 11/sep/2014 USD 40.594179 12800000 519605494.21 204.328992 217.641762 10/sep/2014 USD 40.41719 12800000 517340038.12 203.438125 216.684971 09/sep/2014 USD 41.080145 12900000 529933873.91 206.77508 220.239468 08/sep/2014 USD 41.939257 12900000 541016420.28 211.099382 224.843126 05/sep/2014 USD 42.990903 12900000 554582660.1 216.392795 230.382345 04/sep/2014 USD 43.260474 12900000 558060126.72 217.749669 231.829033 03/sep/2014 USD 44.061986 12900000 568399622.9 221.784044 236.130487 02/sep/2014 USD 43.733453 12900000 564161552.92 220.130387 234.372277 01/sep/2014 USD 43.547337 12900000 561760647.84 219.193581 233.363449 29/aug/2014 USD 43.627434 13200000 575882140.68 219.596745 233.778386 28/aug/2014 USD 42.660518 13200000 563118838 214.729817 228.573372 27/aug/2014 USD 42.922762 13300000 570872739.4 216.04981 229.976247 26/aug/2014 USD 41.911822 13300000 557427238.13 210.961289 224.539919 22/aug/2014 USD 40.815236 13300000 542842646.87 205.441672 218.635487 21/aug/2014 USD 41.689651 13300000 554472361.44 209.843001 223.32309 20/aug/2014 USD 41.584484 13300000 553073643.98 209.313648 222.748112 19/aug/2014 USD 41.445645 13200000 547082516.66 207.793348 221.115189 18/aug/2014 USD 40.802857 13200000 538597720.09 204.570643 217.673811 15/aug/2014 USD 40.185232 13200000 530445072.39 201.474097 214.365292 14/aug/2014 USD 39.428907 13400000 528347355.37 197.682159 210.305001 13/aug/2014 USD 39.284651 13400000 526414335.58 196.958912 209.53016 12/aug/2014 USD 39.749905 13400000 532648733.75 199.291526 212.019961 11/aug/2014 USD 39.809825 13400000 533451662.09 199.591943 212.337968 08/aug/2014 USD 38.728115 13400000 518956751.91 194.168643 206.551255 07/aug/2014 USD 39.522826 13500000 533558161.9 198.153035 210.797286 06/aug/2014 USD 39.725705 13500000 536297018.06 199.170196 211.876371 05/aug/2014 USD 39.607819 13500000 534705569.93 198.579158 211.236799 04/aug/2014 USD 40.098286 13500000 541326874.39 201.038181 213.844642 01/aug/2014 USD 39.739652 13500000 536485309.04 199.240121 211.915891 31/jul/2014 USD 39.480508 13500000 532986868.69 197.940868 210.533313 30/jul/2014 USD 40.56956 13500000 547689071.58 203.400977 216.337251 29/jul/2014 USD 41.125068 13500000 555188419.5 206.186092 219.294621 28/jul/2014 USD 41.421269 13500000 559187132.36 207.671135 220.870851 25/jul/2014 USD 41.610068 13500000 561735928.67 208.617705 221.868947 24/jul/2014 USD 41.858319 13500000 565087315.98 209.862345 223.187393 23/jul/2014 USD 41.481891 13500000 560005530.8 207.975072 221.173767 22/jul/2014 USD 42.000277 13500000 567003752.68 210.57407 223.937698 21/jul/2014 USD 41.587715 13500000 561434163.49 208.505635 221.735895 18/jul/2014 USD 40.882045 13500000 551907613.98 204.967663 217.956385 17/jul/2014 USD 39.895437 13500000 538588411.19 200.02117 212.687759 16/jul/2014 USD 40.277867 13500000 543751211.96 201.938535 214.712264 15/jul/2014 USD 40.327862 13400000 540393354.57 202.189191 214.978858 14/jul/2014 USD 40.384542 13600000 549229772.55 202.473364 215.273875 11/jul/2014 USD 39.590722 13600000 538433820.32 198.49344 211.024425 10/jul/2014 USD 39.446323 13600000 536469999.94 197.769476 210.246972 09/jul/2014 USD 38.916897 13600000 529269807.98 195.115128 207.392724 08/jul/2014 USD 38.928389 13600000 529426098.09 195.172744 207.458271 07/jul/2014 USD 38.911506 13600000 529196495.18 195.088099 207.361292 04/jul/2014 USD 39.237973 13600000 533636443.86 196.724886 209.10782 03/jul/2014 USD 38.900622 13600000 529048462.65 195.033531 207.29742 02/jul/2014 USD 38.493318 13600000 523509133.35 192.991457 205.107164 01/jul/2014 USD 38.811769 13600000 527840060.02 194.588054 206.810703 30/jun/2014 USD 38.785425 13800000 535238867.15 194.455975 206.67485 27/jun/2014 USD 38.90832 13800000 536934823.89 195.072126 207.31259 26/jun/2014 USD 38.947982 13800000 537482157.78 195.270976 207.530157 25/jun/2014 USD 38.887869 14000000 544430176.63 194.969592 207.20459 24/jun/2014 USD 39.284498 14100000 553911432.73 196.958145 209.332514 23/jun/2014 USD 39.261943 14100000 553593408.71 196.845062 209.207687 20/jun/2014 USD 39.334725 14100000 554619631.27 197.209965 209.589602 19/jun/2014 USD 39.842611 14100000 561780815.85 199.75632 212.299791 18/jun/2014 USD 39.385851 14100000 555340507.29 197.466292 209.855691 17/jun/2014 USD 38.74164 14100000 546257134.74 194.236453 206.410238 16/jun/2014 USD 39.379432 14100000 555249994.48 197.434109 209.813038 13/jun/2014 USD 39.447424 14100000 556208684.44 197.774996 210.160519 12/jun/2014 USD 39.709705 14100000 559906842.78 199.089978 211.558265 11/jun/2014 USD 39.644222 14100000 558983536.88 198.76167 211.20335 10/jun/2014 USD 39.41935 14100000 555812835.88 197.634244 209.991083 09/jun/2014 USD 39.159278 14100000 552145824.56 196.330338 208.599988 06/jun/2014 USD 38.176179 14100000 538284135.67 191.401438 203.336917 05/jun/2014 USD 36.550918 14100000 515367950.55 183.252972 194.655001 04/jun/2014 USD 36.586869 14100000 515874854.69 183.433217 194.85535 03/jun/2014 USD 37.012111 14100000 521870766.9 185.565225 197.116318 02/jun/2014 USD 36.644462 14100000 516686926.25 183.721967 195.150003 30/mei/2014 USD 36.810137 14100000 519022939.56 184.552601 196.00946 29/mei/2014 USD 37.912394 14100000 534564768.31 190.078916 201.878278 28/mei/2014 USD 37.803235 14100000 533025623.91 189.531632 201.301492 27/mei/2014 USD 37.577111 14100000 529837270.56 188.397929 200.086093 26/mei/2014 USD 38.237122 14100000 539143432.81 191.706984 204.530164 23/mei/2014 USD 38.237122 14100000 539143432.81 191.706984 203.585158 22/mei/2014 USD 38.485003 14100000 542638553 192.949769 204.903471 21/mei/2014 USD 38.092986 14100000 537111109.06 190.984338 202.808414 20/mei/2014 USD 39.224931 14100000 553071535.56 191.230733 203.069025 19/mei/2014 USD 40.035791 14100000 564504655.19 195.183866 207.272442 16/mei/2014 USD 40.468285 14100000 570602826.54 197.292376 209.511499 15/mei/2014 USD 40.244546 14200000 571472566.57 196.201596 208.3591 14/mei/2014 USD 40.72322 14200000 578269727.97 198.535244 210.835289 13/mei/2014 USD 40.421178 14200000 573980734.57 197.062718 209.265758 12/mei/2014 USD 40.386566 14200000 573489237.79 196.893976 209.08967 09/mei/2014 USD 39.639619 14200000 562882595.13 193.252435 205.209472 08/mei/2014 USD 40.005657 14200000 568080332.44 195.036956 207.104962 07/mei/2014 USD 40.246924 14200000 571506329.63 196.213189 208.357927 06/mei/2014 USD 39.895821 14200000 566520667.76 194.501479 206.53835 05/mei/2014 USD 39.58745 14200000 562141803.64 192.998099 205.911868 02/mei/2014 USD 39.58745 14200000 562141803.64 192.998099 204.919905 01/mei/2014 USD 38.604655 14200000 548186105.73 188.206743 199.793396 30/apr/2014 USD 38.54924 14200000 547399216.13 187.936581 199.507351 29/apr/2014 USD 38.929972 14200000 552805608.78 189.792739 201.477189 28/apr/2014 USD 38.348463 14200000 544548174.82 186.957746 198.469996 25/apr/2014 USD 38.473297 14200000 546320830.91 187.566341 199.117609 24/apr/2014 USD 38.900364 14200000 552385181.94 189.648393 201.304623 23/apr/2014 USD 38.41117 14200000 545438620.82 187.263458 198.759172 22/apr/2014 USD 38.679569 14200000 549249883.77 188.571966 200.155746 21/apr/2014 USD 38.717974 14200000 549795238.63 188.759199 201.297188 17/apr/2014 USD 38.717974 14200000 549795238.63 188.759199 200.311877 16/apr/2014 USD 38.217696 14200000 542691294.79 186.320227 197.70734 15/apr/2014 USD 37.800557 14200000 536767914.69 184.286576 195.546152 14/apr/2014 USD 38.981708 14200000 553540254.24 190.044964 201.657972 11/apr/2014 USD 39.245334 14200000 557283744.86 191.330203 203.026763 10/apr/2014 USD 38.762719 14200000 550430611.56 188.977342 200.494226 09/apr/2014 USD 38.498901 14200000 546684407.82 187.691167 199.14187 08/apr/2014 USD 38.949691 14100000 549190646.98 189.888874 201.498319 07/apr/2014 USD 38.864454 14000000 544102368.83 189.473324 201.090969 04/apr/2014 USD 37.876292 14000000 530268096.63 184.655802 195.936677 03/apr/2014 USD 37.550967 14000000 525713549.78 183.069767 194.257971 02/apr/2014 USD 37.934964 14000000 531089504.36 184.941842 196.241505 01/apr/2014 USD 37.059898 14000000 518838585.41 180.67569 191.696477 31/mrt/2014 USD 37.172273 14000000 520411830.02 181.223545 192.281872 28/mrt/2014 USD 36.628222 14000000 512795116.08 178.571168 189.453115 27/mrt/2014 USD 36.525778 14000000 511360903.37 178.07173 188.922112 26/mrt/2014 USD 34.755374 14000000 486575242.26 169.440595 179.751447 25/mrt/2014 USD 34.792721 14000000 487098104.63 169.622671 179.942796 24/mrt/2014 USD 34.419588 14000000 481874232.45 167.80356 178.011697 21/mrt/2014 USD 34.015275 14000000 476213858.19 165.832439 175.90725 20/mrt/2014 USD 33.784701 14000000 472985816.94 164.708337 174.713373 19/mrt/2014 USD 33.314836 14000000 466407709.87 162.417635 172.275141 18/mrt/2014 USD 32.926453 14000000 460970346.66 160.524177 170.234867 17/mrt/2014 USD 32.09037 14000000 449265193.08 156.448076 165.897623 14/mrt/2014 USD 31.786748 14200000 451371822.25 154.967848 164.323005 13/mrt/2014 USD 32.172399 14200000 456848070.77 156.847987 166.328452 12/mrt/2014 USD 32.395805 14300000 463260017.11 157.937143 167.472633 11/mrt/2014 USD 32.503325 14500000 471298214.26 158.461329 168.025549 10/mrt/2014 USD 32.453939 14500000 470582118.7 158.22056 167.754374 07/mrt/2014 USD 32.97733 14500000 478171295.91 160.772214 170.45439 06/mrt/2014 USD 34.01108 14500000 493160665.39 165.811988 175.798858 05/mrt/2014 USD 33.100484 14500000 479957023 161.372619 171.090264 04/mrt/2014 USD 33.387825 14500000 484123466.23 162.773473 172.581925 03/mrt/2014 USD 33.385523 14500000 484090084.83 162.762251 172.581925 28/feb/2014 USD 33.516205 14500000 485984977.57 163.399356 173.228364 27/feb/2014 USD 33.762515 14600000 492932721.14 164.600175 174.49698 26/feb/2014 USD 33.028955 14600000 482222755.32 161.023898 170.704044 25/feb/2014 USD 33.271921 14600000 485770052.5 161.816933 171.543397 24/feb/2014 USD 33.800061 14600000 493480900.5 164.385525 174.265327 21/feb/2014 USD 33.417036 14600000 487888735.46 162.522695 172.276706 20/feb/2014 USD 33.143845 14600000 483900139.09 161.194039 170.868002 19/feb/2014 USD 32.847956 14600000 479580170.79 159.754993 169.34034 18/feb/2014 USD 32.30467 14600000 471648188.58 157.112738 166.516671 17/feb/2014 USD 33.078286 14600000 482942986.29 160.875195 170.510739 14/feb/2014 USD 33.40655 14600000 487735634.12 162.471697 172.205488 13/feb/2014 USD 32.828563 14500000 476014170.59 159.660675 169.223731 12/feb/2014 USD 33.04503 14500000 479152937.57 160.713456 170.345216 11/feb/2014 USD 33.192835 14500000 481296114.64 161.432301 171.108264 10/feb/2014 USD 32.802942 14500000 475642671.57 159.536068 169.102034 07/feb/2014 USD 33.202193 14500000 481431805.16 161.477813 171.137612 06/feb/2014 USD 33.087773 14500000 479772722.62 160.921335 170.551043 05/feb/2014 USD 31.943639 14500000 463182775.4 155.356876 164.650529 04/feb/2014 USD 32.004365 14500000 464063300.49 155.652214 164.9624 03/feb/2014 USD 31.409808 14500000 455442222.82 152.760605 161.89886 31/jan/2014 USD 32.445512 14500000 470459926.27 157.797719 167.227675 30/jan/2014 USD 32.187146 14500000 466713628.47 156.541164 165.886275 29/jan/2014 USD 32.127992 14500000 465855892.4 156.25347 165.593187 28/jan/2014 USD 32.537171 14500000 471788983.54 158.2435 167.687852 27/jan/2014 USD 32.461887 14500000 470697370.95 157.877358 167.298893 24/jan/2014 USD 32.645404 14600000 476622910.98 158.769887 168.232159 23/jan/2014 USD 33.315248 14600000 486402622.03 162.027652 171.66118 22/jan/2014 USD 34.391314 14600000 502113189.19 167.261065 177.194258 21/jan/2014 USD 33.924001 14600000 495290418.54 164.988303 174.782634 20/jan/2014 USD 34.332628 14600000 501256377.39 166.975648 176.878082 17/jan/2014 USD 34.294692 14600000 500702511.75 166.791147 176.685168 16/jan/2014 USD 34.501206 14600000 503717618.58 167.795522 177.753826 15/jan/2014 USD 35.062017 14600000 511905461.37 170.523008 180.642453 14/jan/2014 USD 34.803787 14600000 508135292.71 169.267115 179.303401 13/jan/2014 USD 34.730711 14600000 507068382.35 168.911712 178.926573 10/jan/2014 USD 34.616749 14600000 505404537.5 168.357461 178.325917 09/jan/2014 USD 33.917179 14600000 495190820.31 164.955125 174.723547 08/jan/2014 USD 35.064025 14600000 511934770.69 170.532774 180.63854 07/jan/2014 USD 35.19396 14600000 513831820.7 171.164709 181.302196 06/jan/2014 USD 35.339712 14600000 515959799.92 171.873569 182.055853 03/jan/2014 USD 35.326312 14600000 515764160.97 171.808398 181.970548 02/jan/2014 USD 35.307274 14500000 511955478.47 171.715808 181.871547 01/jan/2014 USD 36.316272 14500000 526585948.98 176.623037 187.043448 31/dec/2013 USD 36.316272 14500000 526585948.98 176.623037 187.043448 30/dec/2013 USD 36.298347 14500000 526326042.58 176.53586 186.952274 27/dec/2013 USD 36.205341 14500000 524977447.4 176.083528 186.458836 26/dec/2013 USD 36.055318 14500000 522802114.15 175.353896 185.78931 24/dec/2013 USD 36.055318 14500000 522802114.15 175.353896 185.677396 23/dec/2013 USD 35.819919 14500000 519388839.49 174.20904 184.464737 20/dec/2013 USD 35.569467 14500000 515757272.34 172.990975 183.167946 19/dec/2013 USD 36.251704 14500000 525649719.17 176.309013 186.679533 18/dec/2013 USD 35.897059 14500000 520507356.38 174.584208 184.829826 17/dec/2013 USD 35.94535 14500000 521207586.63 174.81907 185.081828 16/dec/2013 USD 36.163375 14500000 524368947.97 175.879428 186.198617 13/dec/2013 USD 35.73554 14500000 518165340.18 173.798666 183.985777 12/dec/2013 USD 35.597932 14600000 519729809.18 173.129414 183.275947 11/dec/2013 USD 35.754513 14600000 522015890.45 173.89094 184.074995 10/dec/2013 USD 36.864479 14600000 538221402.83 179.289225 189.783378 09/dec/2013 USD 36.861661 14600000 538180260.77 179.27552 189.768508 06/dec/2013 USD 36.469539 14700000 536102237.56 177.368447 187.736453 05/dec/2013 USD 36.170045 14700000 531699674.11 175.911867 186.202139 04/dec/2013 USD 35.639724 14700000 523903956.2 173.332668 183.451252 03/dec/2013 USD 36.241695 14700000 532752925.04 176.260335 186.542576 02/dec/2013 USD 36.813151 14700000 541153327.47 179.039593 189.485594 29/nov/2013 USD 38.095164 14700000 559998911.23 185.274622 196.070504 28/nov/2013 USD 37.783969 14700000 555424345.04 183.761135 194.459885 27/nov/2013 USD 37.993391 14700000 558502861.53 184.779653 195.533631 26/nov/2013 USD 37.881461 14700000 556857483.66 184.235285 194.95254 25/nov/2013 USD 38.459417 14700000 565353433.84 187.046155 197.928819 22/nov/2013 USD 38.880113 14700000 571537664.1 189.092197 200.080224 21/nov/2013 USD 38.51907 14700000 566230337.41 187.336276 198.223082 20/nov/2013 USD 39.468483 14700000 580186700.93 191.953716 203.104242 19/nov/2013 USD 39.637417 14700000 582670041.78 192.775321 203.961987 18/nov/2013 USD 40.144376 14700000 590122329.92 195.2409 206.573959 15/nov/2013 USD 38.918028 14700000 572095021.03 189.276595 200.250051 14/nov/2013 USD 38.711775 14900000 576805455.13 188.27349 199.195479 13/nov/2013 USD 37.959565 15000000 569393486.64 184.615141 195.318412 12/nov/2013 USD 37.617308 15000000 564259623.79 182.950585 193.550879 11/nov/2013 USD 38.180334 15000000 572705011.15 185.688844 196.447723 08/nov/2013 USD 37.773075 15100000 570373442.19 183.708153 194.36245 07/nov/2013 USD 38.870017 15100000 586937261.08 189.043095 200.011354 06/nov/2013 USD 39.514044 15100000 596662079.06 192.1753 203.319461 05/nov/2013 USD 39.603399 15100000 598011332.39 192.609875 203.778464 04/nov/2013 USD 40.731529 15100000 615046095.52 198.0965 209.57763 01/nov/2013 USD 40.03869 15100000 604584226.81 194.726899 205.989738 31/okt/2013 USD 40.825539 15100000 616465647.31 198.553715 210.042502 30/okt/2013 USD 41.216682 15100000 622371911.71 200.456026 212.004123 29/okt/2013 USD 41.253671 15100000 622930444.28 200.635921 212.172385 28/okt/2013 USD 41.200168 15100000 622122545.93 200.375711 211.901992 25/okt/2013 USD 40.596262 15100000 613003558.39 197.438633 208.757059 24/okt/2013 USD 40.35875 15100000 609417129.17 196.283501 207.544791 23/okt/2013 USD 40.799548 15100000 616073181.94 198.427308 209.811631 22/okt/2013 USD 41.611019 15100000 628326399.23 202.373872 213.959091 21/okt/2013 USD 41.314071 15100000 623842472.24 200.929674 212.436125 18/okt/2013 USD 41.181634 15100000 621842678.18 200.285571 211.717686 17/okt/2013 USD 41.113706 15100000 620816964.82 199.955206 211.358858 16/okt/2013 USD 40.958382 15100000 618471575.2 199.199792 210.562157 15/okt/2013 USD 40.581792 15100000 612785072.34 197.368259 208.631059 14/okt/2013 USD 40.486072 15100000 611339693.04 196.902728 208.117273 11/okt/2013 USD 40.079912 15100000 605206674.6 194.927381 206.001869 10/okt/2013 USD 39.843968 15100000 601643931.6 193.779875 204.786079 09/okt/2013 USD 39.102875 15100000 590453415.2 190.175593 200.993534 08/okt/2013 USD 39.069006 15100000 589941996.12 190.010872 200.819793 07/okt/2013 USD 39.202341 15100000 591955360.48 190.659343 201.497537 04/okt/2013 USD 39.296271 15100000 593373693.1 191.116168 201.955366 03/okt/2013 USD 38.969288 15100000 588436254.93 189.525897 200.279399 02/okt/2013 USD 39.323514 15100000 593785067.61 191.248664 202.105627 01/okt/2013 USD 39.315154 15100000 593658837.27 191.208005 202.066888 30/sep/2013 USD 38.537298 15100000 581913208.41 187.424927 198.062646 27/sep/2013 USD 38.814466 15100000 586098441.38 188.772925 199.492481 26/sep/2013 USD 39.032365 15200000 593291955.93 189.83267 200.585009 25/sep/2013 USD 39.058747 15200000 593692955.63 189.960978 200.723923 24/sep/2013 USD 39.6243 15200000 602289364.66 192.711527 203.614898 19/sep/2013 USD 39.968641 15400000 615517074.3 194.386218 205.335473 18/sep/2013 USD 39.244437 15400000 604364339.43 190.864075 201.601233 17/sep/2013 USD 38.423507 15400000 591722021.7 186.871508 197.418947 16/sep/2013 USD 38.132415 15400000 587239191.19 185.455791 195.90772 13/sep/2013 USD 37.79035 15400000 581971390.09 183.792169 194.149187 12/sep/2013 USD 37.576403 15400000 578676613.41 182.751645 193.045702 11/sep/2013 USD 37.563961 15400000 578485003.57 182.691133 192.970963 10/sep/2013 USD 38.198302 15400000 588253857.27 185.776231 196.235635 09/sep/2013 USD 37.658139 15400000 579935343.78 183.149165 193.461661 06/sep/2013 USD 36.545809 15400000 562805467.27 177.739383 187.734496 05/sep/2013 USD 35.919339 15400000 553157829.89 174.692566 184.516781 04/sep/2013 USD 34.960659 15400000 538394155.85 170.030057 179.584751 03/sep/2013 USD 34.276639 15400000 527860255.07 166.703347 176.083338 02/sep/2013 USD 34.870452 15600000 543979054.45 169.591338 179.153922 30/aug/2013 USD 34.293759 15600000 534982650.11 166.78661 176.15886 29/aug/2013 USD 34.275328 15600000 534695119.84 166.696971 176.055946 28/aug/2013 USD 34.197112 15600000 533474959.39 166.31657 175.653292 27/aug/2013 USD 33.642175 15600000 524817940.9 163.617651 172.812796 26/aug/2013 USD 35.024444 15600000 546381330.42 170.340273 177.867697 23/aug/2013 USD 35.024444 15600000 546381330.42 170.340273 179.91384 22/aug/2013 USD 33.655886 15600000 525031831.28 163.684335 172.881275 21/aug/2013 USD 33.628162 15700000 527962147.93 163.5495 172.733752 20/aug/2013 USD 34.017324 16000000 544277193.34 165.442177 174.699286 19/aug/2013 USD 34.630436 16000000 554086978.66 168.424028 177.873566 16/aug/2013 USD 35.390175 16000000 566242802.14 172.118994 181.746329 15/aug/2013 USD 35.436334 16000000 566981355.45 172.343487 181.960374 14/aug/2013 USD 35.836326 16000000 573381216.27 174.288835 183.992038 13/aug/2013 USD 35.964064 16000000 575425025.05 174.910085 184.64826 12/aug/2013 USD 36.207543 16000000 579320703.36 176.094237 185.891441 09/aug/2013 USD 36.154808 16000000 578476937.43 175.837762 185.615961 08/aug/2013 USD 35.516 15700000 557601200.39 172.73094 182.312941 07/aug/2013 USD 34.44003 15700000 540708485.59 167.497994 176.778299 06/aug/2013 USD 34.450372 15700000 540870850.11 167.548292 176.809994 05/aug/2013 USD 35.007264 15700000 549614052.46 170.256719 179.673577 02/aug/2013 USD 35.401792 15700000 555808148.98 172.175493 181.685676 01/aug/2013 USD 35.586414 15700000 558706715.28 173.073396 182.641247 31/jul/2013 USD 35.060565 15700000 550450882.01 170.515946 179.938883 30/jul/2013 USD 35.237779 15700000 553233138.95 171.377821 180.834193 29/jul/2013 USD 35.625474 15700000 559319955.31 173.263363 182.82477 26/jul/2013 USD 35.989669 15700000 565037807.05 175.034614 184.663912 25/jul/2013 USD 36.015324 15700000 565440592.58 175.159386 184.788739 24/jul/2013 USD 35.891272 15700000 563492979.7 174.556063 184.141518 23/jul/2013 USD 36.367289 15700000 570966447.92 176.871157 186.577011 22/jul/2013 USD 35.825157 15700000 562454970.48 174.234515 183.796776 19/jul/2013 USD 35.224005 15700000 553016884.87 171.310832 180.687453 18/jul/2013 USD 35.640823 15700000 559560936.6 173.338013 182.82477 17/jul/2013 USD 35.407071 15700000 555891029.81 172.201167 181.610154 16/jul/2013 USD 35.114963 15700000 551304926.64 170.780509 180.104015 15/jul/2013 USD 34.811269 15700000 546536933.69 169.303503 178.543483 12/jul/2013 USD 34.051377 15700000 534606618.97 165.607792 174.689503 11/jul/2013 USD 34.37952 15700000 539758471.12 167.203706 176.369774 10/jul/2013 USD 33.476626 15800000 528930700.99 162.812509 171.760964 09/jul/2013 USD 33.305823 15800000 526232007.38 161.981814 170.857828 08/jul/2013 USD 33.350594 15800000 526939399.06 162.199557 171.100046 05/jul/2013 USD 33.361173 15800000 527106544.16 162.251007 171.14309 04/jul/2013 USD 33.870238 15800000 535149761.49 164.726829 173.732367 03/jul/2013 USD 33.598443 15800000 530855411.31 163.404962 172.344011 02/jul/2013 USD 33.965099 15800000 536648573.59 165.188182 174.215239 01/jul/2013 USD 35.410222 15800000 559481514.24 172.216492 181.654372 28/jun/2013 USD 35.622894 15800000 562841740.23 173.250816 182.725378 27/jun/2013 USD 35.681133 15800000 563761909.24 173.534059 183.022772 26/jun/2013 USD 35.010329 15800000 553163203.22 170.271625 179.585924 25/jun/2013 USD 34.425701 15900000 547368656.57 167.428305 176.608863 24/jun/2013 USD 33.616451 16300000 547948158.86 163.492544 172.479403 21/jun/2013 USD 34.301117 16400000 562538333.82 166.822395 175.975337 20/jun/2013 USD 34.898443 16500000 575824325.94 169.727471 179.078008 19/jun/2013 USD 36.39751 16500000 600558929.2 177.018136 186.688533 18/jun/2013 USD 37.182021 16500000 613503348.39 180.83358 190.697079 17/jun/2013 USD 37.503847 16500000 618813478 182.398771 192.342916 14/jun/2013 USD 37.478342 16500000 618392653.62 182.274728 192.202045 13/jun/2013 USD 38.067874 16500000 628119932 185.141898 195.228411 12/jun/2013 USD 37.517831 16500000 619044221.07 182.466782 192.411003 11/jun/2013 USD 37.85457 16500000 624600421.28 184.104501 194.137448 10/jun/2013 USD 38.642752 16500000 637605408.1 187.937799 198.18356 07/jun/2013 USD 39.269102 16500000 647940193.28 190.984033 201.368014 06/jun/2013 USD 39.882916 16700000 666044699.06 193.969297 204.522338 05/jun/2013 USD 39.632146 16700000 661856839.39 192.749686 203.243156 04/jun/2013 USD 40.660844 17000000 691234348.7 197.752726 208.503884 03/jun/2013 USD 40.613001 17100000 694482319.4 197.520043 208.226839 31/mei/2013 USD 40.742221 17100000 696691990.89 198.1485 208.908104 30/mei/2013 USD 41.377515 17100000 707555518.66 201.238232 212.125819 29/mei/2013 USD 41.706687 16900000 704843016.74 202.83915 213.807264 28/mei/2013 USD 43.56341 16900000 736221640.38 209.136481 220.448914 27/mei/2013 USD 43.897982 17000000 746265705.26 210.742673 221.352441 24/mei/2013 USD 43.897982 17000000 746265705.26 210.742673 222.132706 23/mei/2013 USD 43.828741 17100000 749471474.07 210.410265 221.757443 22/mei/2013 USD 44.431874 17100000 759785055.7 213.305748 224.801418 21/mei/2013 USD 44.568632 17100000 762123621.48 213.962287 225.464683 20/mei/2013 USD 44.426431 17200000 764134620.74 213.279618 224.721592 17/mei/2013 USD 43.91564 17300000 759740575.03 210.827444 222.104141 16/mei/2013 USD 43.759124 17300000 757032854.9 210.076052 221.300397 15/mei/2013 USD 43.924371 17300000 759891627.22 210.869359 222.131141 14/mei/2013 USD 44.228602 17300000 765154823.23 212.329892 223.65489 13/mei/2013 USD 43.700734 17300000 756022698.75 209.795737 220.990873 10/mei/2013 USD 44.162343 17300000 764008550.18 212.0118 223.324627 09/mei/2013 USD 44.790491 17300000 774875503.93 215.027374 226.506733 08/mei/2013 USD 44.806577 17400000 779634454.58 215.104599 226.579516 07/mei/2013 USD 44.699819 17400000 777776857.67 214.592081 226.041078 06/mei/2013 USD 44.024316 17400000 766023111.54 211.349169 222.300186 03/mei/2013 USD 44.024316 17400000 766023111.54 211.349169 222.567448 02/mei/2013 USD 43.893986 17700000 776923562.75 210.723489 221.892835 01/mei/2013 USD 44.434645 17700000 786493223.42 213.319051 224.641374 30/apr/2013 USD 44.484461 17700000 787374968.12 213.558204 224.888288 29/apr/2013 USD 43.423331 17700000 768592971.68 208.463998 219.481995 26/apr/2013 USD 42.99095 17700000 760939817.26 206.388251 217.265242 25/apr/2013 USD 43.365332 17700000 767566393.72 208.18556 219.176775 24/apr/2013 USD 43.164957 17800000 768336240.21 207.223612 218.162117 23/apr/2013 USD 43.30644 17800000 770854640.85 207.902835 218.870773 22/apr/2013 USD 42.642509 17800000 759036673.6 204.715477 215.485187 19/apr/2013 USD 42.768831 17800000 761285196.04 205.321916 216.10267 18/apr/2013 USD 41.958088 17800000 746853981.48 201.429752 211.979862 17/apr/2013 USD 42.180114 17800000 750806036.62 202.49564 213.094303 16/apr/2013 USD 42.890525 17900000 767740409.82 205.906137 216.694717 15/apr/2013 USD 42.434604 19200000 814744403.48 203.71738 214.373485 12/apr/2013 USD 43.825589 19200000 841451327.92 210.395133 221.418572 11/apr/2013 USD 44.241148 19300000 853854162.88 212.390123 223.522237 10/apr/2013 USD 44.60023 19300000 860784442.9 214.113981 225.34103 09/apr/2013 USD 44.214664 19300000 853343024.63 212.26298 223.38254 08/apr/2013 USD 43.201688 19300000 833792597.52 207.399948 218.251726 05/apr/2013 USD 43.231553 19400000 838692134.31 207.543322 218.391031 04/apr/2013 USD 42.628456 19500000 831254894.47 204.648012 215.332187 03/apr/2013 USD 43.160037 19500000 841620733.19 207.199993 218.098334 02/apr/2013 USD 42.797475 19500000 834550767.63 205.459428 216.230236 01/apr/2013 USD 43.746059 19500000 853048161.18 210.01333 218.874295 29/mrt/2013 USD 43.746059 19500000 853048161.18 210.01333 220.994395 28/mrt/2013 USD 43.746927 19400000 848690401.52 210.017497 220.994395 27/mrt/2013 USD 43.446726 19400000 842866488.91 208.576311 219.456168 26/mrt/2013 USD 43.323022 19400000 840466641.75 207.982441 218.814817 25/mrt/2013 USD 42.685088 19400000 828090721.34 204.919887 215.565014 22/mrt/2013 USD 42.920398 19400000 832655730.91 206.049549 216.75263 21/mrt/2013 USD 43.557535 19400000 845016192.16 209.108276 219.975824 20/mrt/2013 USD 44.02461 19400000 854077446.25 211.350581 222.345577 19/mrt/2013 USD 44.06115 19400000 854786313.78 211.525999 222.527926 18/mrt/2013 USD 44.480287 19400000 862917569.24 213.538166 224.658591 15/mrt/2013 USD 44.759926 19400000 868342581.2 214.880639 226.059861 14/mrt/2013 USD 45.156521 19400000 876036515.62 216.784588 228.068438 13/mrt/2013 USD 45.126903 19100000 861923863.89 216.642399 227.908785 12/mrt/2013 USD 45.515817 19100000 869352112.38 218.509473 229.884493 11/mrt/2013 USD 45.950368 18900000 868461957.27 220.595638 232.09655 08/mrt/2013 USD 46.083082 18800000 866361944.55 221.232763 232.743771 07/mrt/2013 USD 45.850247 18800000 861984661.27 220.114984 231.565547 06/mrt/2013 USD 45.388115 18800000 853296564.54 217.89641 229.223576 05/mrt/2013 USD 43.961333 18800000 826473075.15 211.046804 221.965227 04/mrt/2013 USD 43.76073 18800000 822701733.53 210.083762 220.970917 01/mrt/2013 USD 44.082872 18700000 824349714.21 211.630281 222.595622 28/feb/2013 USD 44.276286 18700000 827966552.09 212.558811 223.540237 27/feb/2013 USD 43.944026 18700000 821753298.1 210.963718 221.845487 26/feb/2013 USD 43.621538 18700000 815722764.36 209.415538 220.219999 25/feb/2013 USD 43.917262 18700000 821252806.51 210.835231 221.706182 22/feb/2013 USD 43.977767 18700000 822384254.06 211.1257 222.002793 21/feb/2013 USD 43.57289 18700000 814813053.32 209.181992 219.944519 20/feb/2013 USD 44.194858 18700000 826443854.57 212.167896 223.087886 19/feb/2013 USD 45.281054 18800000 851283828.57 215.982543 227.117563 18/feb/2013 USD 45.248439 18800000 850670658.11 215.826975 226.955562 15/feb/2013 USD 45.301754 18800000 851672982.07 216.081278 227.207172 14/feb/2013 USD 45.149246 18800000 848805840.43 215.353842 226.43082 13/feb/2013 USD 45.226351 18800000 850255401.73 215.721619 226.8233 12/feb/2013 USD 45.155301 18800000 848919661.15 215.382724 226.466429 11/feb/2013 USD 45.156217 18800000 848936887.83 215.387093 226.466429 08/feb/2013 USD 45.201418 18800000 849786665.09 215.602693 226.678908 07/feb/2013 USD 45.141442 18800000 848659119.68 215.316619 226.365863 06/feb/2013 USD 45.089314 18800000 847679120.28 215.067977 226.119731 05/feb/2013 USD 45.508378 18800000 855557520.76 217.066838 228.226135 04/feb/2013 USD 45.548763 18800000 856316761.98 217.259467 228.430788 01/feb/2013 USD 46.157275 18700000 863141045.35 220.161961 231.481416 31/jan/2013 USD 45.713022 18700000 854833529.22 218.042953 229.241967 30/jan/2013 USD 45.128474 18700000 843902465.28 215.254764 226.289949 29/jan/2013 USD 45.88278 18700000 858007992.2 218.852669 230.09032 28/jan/2013 USD 45.314775 18700000 847386294.8 216.143386 227.234564 25/jan/2013 USD 45.565368 18700000 852072395.3 217.33867 228.508658 24/jan/2013 USD 45.603389 18700000 852783386.93 217.520023 228.694529 23/jan/2013 USD 45.695798 18900000 863650600.67 217.960798 229.166054 22/jan/2013 USD 45.554129 18900000 860973049.35 217.285062 228.453876 21/jan/2013 USD 45.528189 18900000 860482780.91 217.161333 228.313396 18/jan/2013 USD 45.594428 18900000 861734706.41 217.477281 228.634268 17/jan/2013 USD 45.711237 18900000 863942395.88 218.034439 229.21888 16/jan/2013 USD 45.424226 18800000 853975462.6 216.665448 227.764393 15/jan/2013 USD 45.27091 18800000 851093118.31 215.934158 226.982953 14/jan/2013 USD 45.691788 18800000 859005615.84 217.941671 229.097184 11/jan/2013 USD 45.328127 18800000 852168799.13 216.207073 227.252173 10/jan/2013 USD 45.5701 18800000 856717890.12 217.361241 228.467571 09/jan/2013 USD 45.433321 18800000 854146452.51 216.708829 227.776915 08/jan/2013 USD 45.100437 18800000 847888215.64 215.121032 226.088818 07/jan/2013 USD 45.784097 18800000 860741032.25 218.381968 229.523708 04/jan/2013 USD 45.981433 18800000 864450947.37 219.323226 230.516062 03/jan/2013 USD 46.311757 18800000 870661043.28 220.898812 232.178333 02/jan/2013 USD 45.550394 18800000 856347419.74 217.267247 228.334527 01/jan/2013 USD 44.451396 18800000 835686251.97 212.025222 222.786189 31/dec/2012 USD 44.451396 18800000 835686251.97 212.025222 222.786189 28/dec/2012 USD 44.523752 18800000 837046543.23 212.370348 223.134843 27/dec/2012 USD 44.04744 18800000 828091887.23 210.098424 220.735741 26/dec/2012 USD 44.20694 18800000 831090475.95 210.859211 222.782667 24/dec/2012 USD 44.20694 18800000 831090475.95 210.859211 221.536355 21/dec/2012 USD 44.289584 18800000 832644196.58 211.253408 221.936662 20/dec/2012 USD 44.603385 18800000 838543649.14 212.750183 223.504237 19/dec/2012 USD 44.360899 18500000 820676641.03 211.593568 222.286099 18/dec/2012 USD 43.524979 18500000 805212113.07 207.606379 218.087377 17/dec/2012 USD 43.068221 18500000 796762099.42 205.427725 215.79432 14/dec/2012 USD 43.28991 18500000 800863348.05 206.485142 216.89037 13/dec/2012 USD 43.023599 18500000 795936595.98 205.214886 215.54897 12/dec/2012 USD 43.040442 18500000 796248186.73 205.295224 215.62958 11/dec/2012 USD 43.225104 18500000 799664427.93 206.176029 216.550324 10/dec/2012 USD 42.67924 18500000 789565947.34 203.572355 213.808438 07/dec/2012 USD 42.238725 18500000 781416419.31 201.471177 211.585033 06/dec/2012 USD 41.906934 18500000 775278291.92 199.888593 209.915719 05/dec/2012 USD 41.468751 18500000 767171898.47 197.798538 207.719314 04/dec/2012 USD 41.232186 18500000 762795453.91 196.670165 206.529741 03/dec/2012 USD 41.65845 18400000 766515495.92 198.703369 207.960359 30/nov/2012 USD 41.314026 18400000 760178094.83 197.060528 206.915179 29/nov/2012 USD 41.521236 18400000 763990750.52 198.048882 207.950185 28/nov/2012 USD 41.064112 18400000 755579672.94 195.868482 205.644997 27/nov/2012 USD 41.173764 18400000 757597262.3 196.391503 206.187348 26/nov/2012 USD 41.505719 18100000 751253520.77 197.974869 207.85275 23/nov/2012 USD 41.817132 18100000 756890091.99 199.460253 209.406237 22/nov/2012 USD 41.041471 18100000 742850634.41 195.760489 205.506474 21/nov/2012 USD 40.865272 18100000 739661433.92 194.920051 204.618599 20/nov/2012 USD 41.386397 18100000 749093785.82 196.196575 205.954521 19/nov/2012 USD 41.593148 18100000 752835983.31 197.1767 206.98444 16/nov/2012 USD 40.942045 18100000 741051019.13 194.090077 203.724855 15/nov/2012 USD 41.565582 18100000 752337036.8 197.04602 206.829091 14/nov/2012 USD 41.509187 18100000 751316295.28 196.778674 206.54422 13/nov/2012 USD 42.341561 18100000 766382264.93 200.72463 210.691289 12/nov/2012 USD 42.201669 18100000 763850216.06 200.061457 209.986154 09/nov/2012 USD 42.455078 18100000 768436920.31 201.26277 211.237944 08/nov/2012 USD 42.800763 18100000 774693818.24 202.901526 212.956172 07/nov/2012 USD 43.550613 18100000 788266107.06 206.456269 216.690804 06/nov/2012 USD 44.17029 18100000 799482252.04 209.393913 219.77704 05/nov/2012 USD 43.60587 18100000 789266262.1 206.71822 216.957675 02/nov/2012 USD 43.688215 18100000 790756706.89 207.108585 217.367373 01/nov/2012 USD 43.696611 18100000 790908677.06 207.148387 217.404938 31/okt/2012 USD 42.878172 17200000 737504575.3 203.268491 213.292305 30/okt/2012 USD 43.296472 17200000 744699331.83 205.251486 215.389317 29/okt/2012 USD 43.051446 17200000 740484884.22 204.089915 214.153571 26/okt/2012 USD 43.22642 17200000 743494439.2 204.919398 215.014445 25/okt/2012 USD 43.358516 17200000 745766487.8 205.545613 215.672623 24/okt/2012 USD 42.770974 17200000 735660769.4 202.760308 212.721388 23/okt/2012 USD 42.795047 17200000 736074823.66 202.874428 212.839954 22/okt/2012 USD 43.525324 17200000 748635584.84 206.336383 216.497498 19/okt/2012 USD 43.697071 17200000 751589626.91 207.150568 217.347025 18/okt/2012 USD 44.137488 17200000 759164797.76 209.238411 219.555169 17/okt/2012 USD 44.187022 17200000 760016782.05 209.473233 219.802866 16/okt/2012 USD 44.044455 17200000 757564641.32 208.797379 219.087166 15/okt/2012 USD 43.714097 17200000 751882473.58 207.231282 217.43233 12/okt/2012 USD 43.454426 17200000 747416138.93 206.000284 216.1238 11/okt/2012 USD 43.572736 17200000 749451070.07 206.561145 216.707238 10/okt/2012 USD 43.034146 17200000 740187327.82 204.007902 214.013092 09/okt/2012 USD 43.390472 17200000 746316120.07 205.697103 215.787276 08/okt/2012 USD 43.922088 17200000 755459916.02 208.217285 218.437206 05/okt/2012 USD 43.613042 17200000 750144334.49 206.75222 216.875892 04/okt/2012 USD 43.471953 17200000 747717603.1 206.083373 216.164887 03/okt/2012 USD 43.245823 17200000 743828157.74 205.011379 215.032054 02/okt/2012 USD 43.731354 17200000 752179303.07 207.31309 217.454634 01/okt/2012 USD 43.655062 17200000 750867071.31 206.95142 217.069588 28/sep/2012 USD 43.305484 17200000 744854330.58 205.294209 215.31223 27/sep/2012 USD 43.808518 17200000 753506512.8 207.678894 217.820506 26/sep/2012 USD 43.828836 17200000 753855980.13 207.775214 217.917159 25/sep/2012 USD 44.008823 17200000 756951772.46 208.628461 218.806599 24/sep/2012 USD 45.008912 17200000 774153288.01 213.369489 223.797717 21/sep/2012 USD 44.789922 17200000 770386666.56 212.331343 222.689536 20/sep/2012 USD 44.950613 17100000 768655488.17 213.093116 223.48741 19/sep/2012 USD 44.987427 17100000 769285016.06 213.267637 223.666238 18/sep/2012 USD 45.196222 17100000 772855411.26 214.257451 224.705157 17/sep/2012 USD 45.225028 16800000 759780473.17 214.394009 224.846027 14/sep/2012 USD 45.717098 16700000 763475547.5 216.726719 227.279173 13/sep/2012 USD 44.938439 16700000 750471931.97 213.035404 223.398975 12/sep/2012 USD 43.955905 16700000 734063627.01 208.377598 218.491206 11/sep/2012 USD 43.932526 16700000 733673185.27 208.266767 218.364814 10/sep/2012 USD 43.27712 16700000 722727917.76 205.159746 215.094272 07/sep/2012 USD 43.167655 16700000 720899849.15 204.640816 214.535095 06/sep/2012 USD 43.001989 16700000 718133218.61 203.855459 213.707872 05/sep/2012 USD 42.021865 16700000 701765151.76 199.209078 208.815755 04/sep/2012 USD 41.519805 16700000 693380755.19 196.829009 206.309827 03/sep/2012 USD 42.283008 16700000 706126246.66 200.447054 210.107459 31/aug/2012 USD 42.153117 16700000 703957063.32 199.831292 209.444977 30/aug/2012 USD 41.952539 16700000 700607403.63 198.88043 208.448318 29/aug/2012 USD 42.074273 16700000 702640361 199.457523 209.052887 28/aug/2012 USD 42.89806 16700000 716397617.38 203.362772 213.15613 27/aug/2012 USD 43.389181 16700000 724599332.49 205.690983 214.169614 24/aug/2012 USD 43.389181 16700000 724599332.49 205.690983 215.581058 23/aug/2012 USD 43.500488 16700000 726458162.5 206.218646 216.132018 22/aug/2012 USD 44.045788 16700000 735564675.77 208.803698 218.846904 21/aug/2012 USD 43.959474 16700000 734123225.8 207.889643 217.878811 20/aug/2012 USD 44.275381 16700000 739398875.04 209.383605 219.449907 17/aug/2012 USD 44.28696 16700000 739592244.04 209.438363 219.493734 16/aug/2012 USD 44.552814 16700000 744032004.68 210.695619 220.81322 15/aug/2012 USD 43.886287 16700000 732901009.11 207.543533 217.491808 14/aug/2012 USD 43.741089 16700000 730476191.38 206.856874 216.767108 13/aug/2012 USD 44.182988 16700000 737855908.09 208.946667 218.963122 10/aug/2012 USD 44.601964 16700000 744852799.38 210.928055 221.027265 09/aug/2012 USD 44.323411 16700000 740200964.24 209.610745 219.636952 08/aug/2012 USD 44.305419 16700000 739900506.53 209.525658 219.548125 07/aug/2012 USD 43.57489 16700000 727700668.68 206.070899 215.909755 06/aug/2012 USD 43.624725 16700000 728532921.03 206.306574 216.154322 03/aug/2012 USD 43.013444 16700000 718324526.11 203.415753 213.102129 02/aug/2012 USD 41.758642 16700000 697369330.33 197.481643 206.865874 01/aug/2012 USD 42.332933 16700000 706959993.29 200.197535 209.713413 31/jul/2012 USD 42.093631 16700000 702963650.73 199.065847 208.522275 30/jul/2012 USD 43.262575 16700000 722485018.77 204.593924 214.318311 27/jul/2012 USD 43.223805 16700000 721837546.41 204.410576 214.10857 26/jul/2012 USD 41.441899 16700000 692079726.5 195.983728 205.253299 25/jul/2012 USD 40.297199 16700000 672963237.84 190.570304 199.567221 24/jul/2012 USD 40.238788 16700000 671987772.96 190.294071 199.272567 23/jul/2012 USD 40.489398 16700000 676172962.61 191.479236 200.513792 20/jul/2012 USD 41.514366 16700000 693289914.37 196.326433 205.587475 19/jul/2012 USD 42.098851 16700000 703050821.19 199.090533 208.535188 18/jul/2012 USD 41.683183 16700000 696109166.6 197.124789 206.459306 17/jul/2012 USD 41.153667 16400000 674920152.52 194.620644 203.818768 16/jul/2012 USD 40.909456 16400000 670915091.98 193.465741 202.601022 13/jul/2012 USD 41.375701 16400000 678561509.29 195.670669 204.913645 12/jul/2012 USD 40.383 16300000 658242902.37 190.976067 199.970267 11/jul/2012 USD 40.872301 16300000 666218510.16 193.29003 202.39089 10/jul/2012 USD 40.872827 16400000 670314369.23 193.292518 202.391673 09/jul/2012 USD 42.165651 16400000 691516687.11 199.406438 208.831408 06/jul/2012 USD 41.975561 16400000 688399210.3 198.507479 207.877793 05/jul/2012 USD 42.584217 16400000 698381165.96 201.385887 210.904942 04/jul/2012 USD 42.579601 16400000 698305460.7 201.364057 210.86542 03/jul/2012 USD 42.777171 16400000 701545614.98 202.29839 211.832339 02/jul/2012 USD 42.2669 16400000 693177172.28 199.885257 209.274758 29/jun/2012 USD 41.518053 16400000 680896085.33 196.343869 205.551475 28/jun/2012 USD 39.094375 16400000 641147757.97 184.882004 193.518401 27/jun/2012 USD 39.483957 16400000 647536906.47 186.724384 195.443239 26/jun/2012 USD 39.727651 16400000 651533482.38 187.876843 196.65042 25/jun/2012 USD 39.596258 16400000 649378634.65 187.255469 196.126069 22/jun/2012 USD 40.902657 16400000 670803583.52 193.433587 202.47776 21/jun/2012 USD 41.440403 16400000 679622609.22 195.976653 205.137472 20/jun/2012 USD 42.764583 16400000 701339166.61 202.238859 211.723947 19/jun/2012 USD 42.592522 16400000 698517362.63 201.425162 210.869724 18/jun/2012 USD 41.273196 16400000 676880429.9 195.185911 204.311815 15/jun/2012 USD 41.438267 16400000 679587579.78 195.966551 205.108907 14/jun/2012 USD 40.531763 16400000 664720926.36 191.679585 200.608097 13/jun/2012 USD 41.012427 16400000 672603809.51 193.952703 202.989981 12/jun/2012 USD 40.831093 16400000 669629940.57 193.095153 202.081366 11/jun/2012 USD 40.492464 16400000 664076423.62 191.493735 200.377226 08/jun/2012 USD 40.741884 16400000 668166910.52 192.673272 201.605537 07/jun/2012 USD 40.895153 16400000 670680523.37 193.3981 202.361151 06/jun/2012 USD 41.201206 16400000 675699778.69 194.845461 203.870421 05/jun/2012 USD 40.1939 16400000 659179973.07 190.08179 197.709296 04/jun/2012 USD 40.1939 16400000 659179973.07 190.08179 198.302908 01/jun/2012 USD 40.1939 16400000 659179973.07 190.08179 198.847607 31/mei/2012 USD 41.084838 16400000 673791357.45 194.295143 203.263113 30/mei/2012 USD 40.630524 16400000 666340597.98 192.146638 200.975534 29/mei/2012 USD 41.362013 16400000 678337018.19 195.605937 204.605295 28/mei/2012 USD 41.78815 16400000 685325670.55 197.62119 206.713656 25/mei/2012 USD 40.998413 16400000 672373986.28 193.886429 202.774762 24/mei/2012 USD 40.155198 16400000 658545248.63 189.898764 198.598345 23/mei/2012 USD 39.48827 16400000 647607641.15 186.744781 195.32076 22/mei/2012 USD 41.53051 16500000 685253431.16 193.753054 202.661674 21/mei/2012 USD 42.31627 16500000 698218460.64 197.418874 206.527002 18/mei/2012 USD 41.377792 16500000 682733571.4 193.040575 201.849713 17/mei/2012 USD 41.280828 16500000 681133675.29 192.588208 201.350405 16/mei/2012 USD 42.446065 16500000 700360081.37 198.024409 207.101832 15/mei/2012 USD 42.665396 16500000 703979049.59 199.047658 208.179099 14/mei/2012 USD 43.454114 16500000 716992886.78 202.727279 212.055384 11/mei/2012 USD 45.372858 16500000 748652158.13 211.678831 221.448311 10/mei/2012 USD 45.504559 16500000 750825232.03 212.293258 222.098663 09/mei/2012 USD 45.356022 16500000 748374364.16 211.600285 221.366919 08/mei/2012 USD 46.137009 16700000 770488061.74 215.243838 225.187247 07/mei/2012 USD 46.924023 16700000 783631198 218.915509 229.839493 04/mei/2012 USD 46.924023 16700000 783631198 218.915509 229.022444 03/mei/2012 USD 47.760323 16700000 797597401.64 222.817115 233.144078 02/mei/2012 USD 48.527176 16700000 810403851.31 226.394728 236.888492 01/mei/2012 USD 48.298671 16700000 806587814.47 225.32868 235.747051 30/apr/2012 USD 48.670778 16700000 812802006.03 227.064677 237.557627 27/apr/2012 USD 48.722041 16700000 813658093.17 227.303836 237.783411 26/apr/2012 USD 48.710007 16700000 813457128.64 227.247693 237.730976 25/apr/2012 USD 48.6 16700000 811620014.38 226.734476 237.171798 24/apr/2012 USD 49.069093 16700000 819453868.16 228.922944 239.478943 23/apr/2012 USD 48.610379 16700000 811793345.68 226.782897 237.23206 20/apr/2012 USD 49.3594 16700000 824301995.08 230.277318 240.902908 19/apr/2012 USD 49.030432 16700000 818808224.91 228.742578 239.287985 18/apr/2012 USD 49.741289 16800000 835653666.98 232.058952 242.757702 17/apr/2012 USD 50.013522 16800000 840227185.81 233.329006 244.05958 16/apr/2012 USD 49.783576 16900000 841342448.89 232.256234 242.90679 13/apr/2012 USD 49.983613 16900000 844723075.59 233.189471 243.876448 12/apr/2012 USD 51.030156 16900000 862409645.22 238.071927 249.000219 11/apr/2012 USD 49.633418 16900000 838804778.23 231.5557 242.137481 10/apr/2012 USD 49.467307 16900000 835997491.67 230.780739 241.298519 09/apr/2012 USD 50.790438 17000000 863437452.26 236.953566 245.433458 06/apr/2012 USD 50.790438 17000000 863437452.26 236.953566 247.804776 05/apr/2012 USD 50.790438 17000000 863437452.26 236.953566 247.804776 04/apr/2012 USD 50.667958 17000000 861355287.83 236.382158 247.202164 03/apr/2012 USD 51.920134 17000000 882642290.13 242.223958 253.31868 02/apr/2012 USD 52.384323 17200000 901010368.54 244.389547 255.608607 30/mrt/2012 USD 51.917992 17200000 892989478.88 242.213965 253.444289 29/mrt/2012 USD 51.75867 17200000 890249126.4 241.470677 252.670284 28/mrt/2012 USD 52.287199 17200000 899339830.32 243.936433 255.084647 27/mrt/2012 USD 53.378621 17200000 918112295.37 249.028264 260.427158 26/mrt/2012 USD 53.589477 17200000 921739011.85 250.011975 261.459034 23/mrt/2012 USD 52.640038 17300000 910672669.81 245.582539 256.785657 22/mrt/2012 USD 52.431341 17300000 907062199.58 244.608901 255.766303 21/mrt/2012 USD 53.029832 17300000 917416109.78 247.401052 258.696017 20/mrt/2012 USD 53.336357 17700000 944053535.74 248.831089 260.189244 19/mrt/2012 USD 54.191608 17700000 959191472.65 252.821107 264.364095 16/mrt/2012 USD 54.213275 17700000 959574976.32 252.922191 264.4494 15/mrt/2012 USD 54.068926 17700000 957020004.81 252.248757 263.738787 14/mrt/2012 USD 54.058378 17600000 951427462.63 252.199547 263.699265 13/mrt/2012 USD 54.655392 17600000 961934915.25 254.984807 266.596109 12/mrt/2012 USD 52.61912 17600000 926096520.2 245.48495 256.650265 09/mrt/2012 USD 54.080683 17600000 951820021.97 252.303607 263.769309 08/mrt/2012 USD 54.089174 17600000 951969471.75 252.34322 263.799831 07/mrt/2012 USD 53.580023 17700000 948366419.79 249.967869 261.289207 06/mrt/2012 USD 53.369198 17700000 944634819.95 248.984303 260.232679 05/mrt/2012 USD 55.540326 17700000 983063777.76 259.113306 270.864874 02/mrt/2012 USD 56.56301 17700000 1001165283.51 263.884453 275.861861 01/mrt/2012 USD 56.42715 17700000 998760563.1 263.250623 275.170031 29/feb/2012 USD 55.465757 17700000 981743912.51 258.765418 270.454393 28/feb/2012 USD 55.890684 17700000 989265113.63 260.747838 272.517754 27/feb/2012 USD 55.145574 17700000 976076674.5 257.271663 268.864123 24/feb/2012 USD 55.56482 17700000 983497328.75 259.227579 270.874265 23/feb/2012 USD 55.160225 17800000 981852018.01 257.340014 268.891514 22/feb/2012 USD 55.318305 17800000 984665844.23 258.077508 269.648693 21/feb/2012 USD 55.416708 17800000 986417407.48 257.268089 268.790948 20/feb/2012 USD 55.418022 17800000 986440801.15 257.274189 268.790948 17/feb/2012 USD 55.459989 17800000 987187813.01 257.469018 268.979167 16/feb/2012 USD 54.814649 17800000 975700762.69 254.473073 265.83893 15/feb/2012 USD 54.414872 17800000 968584723.8 252.617137 263.876136 14/feb/2012 USD 54.483706 17800000 969809983.78 252.936694 264.20679 13/feb/2012 USD 55.25213 17800000 983487925.15 256.504047 267.947291 10/feb/2012 USD 53.882633 17800000 959110882.11 250.146256 261.254772 09/feb/2012 USD 55.514394 17800000 988156226.57 257.721589 269.194386 08/feb/2012 USD 55.675136 17800000 991017433.39 258.467822 269.967608 07/feb/2012 USD 55.603499 17800000 989742295.67 258.135253 269.615432 06/feb/2012 USD 55.223123 17800000 982971595.46 256.369384 267.751638 03/feb/2012 USD 54.870388 17700000 971205877.3 254.731838 266.020105 02/feb/2012 USD 54.494041 17400000 948196321.32 252.984674 264.175485 01/feb/2012 USD 54.385719 17400000 946311517.68 252.481796 263.650352 31/jan/2012 USD 52.911852 17400000 920666237.31 245.639475 256.470264 30/jan/2012 USD 52.601663 17400000 915268946.16 244.199445 254.959038 27/jan/2012 USD 52.957853 17400000 921466652.94 245.853031 256.670613 26/jan/2012 USD 53.356342 17400000 928400352.59 247.702988 258.601712 25/jan/2012 USD 52.56446 17400000 914621616.53 244.026732 254.754384 24/jan/2012 USD 52.489571 17000000 892322713.52 243.679065 254.386165 23/jan/2012 USD 52.720813 17000000 896253835.62 244.75259 255.499041 20/jan/2012 USD 52.191013 16600000 866370822.76 242.293031 252.911721 19/jan/2012 USD 52.055349 16500000 858913262.93 241.663221 252.244934 18/jan/2012 USD 51.784647 16500000 854446689.3 240.406506 250.927404 17/jan/2012 USD 50.829019 16200000 823430114.72 235.970072 246.267332 16/jan/2012 USD 50.167073 16200000 812706595.87 232.897035 243.037486 13/jan/2012 USD 49.193744 15500000 762503039.59 228.378425 238.292501 12/jan/2012 USD 49.761316 15500000 771300404.71 231.013338 241.044953 11/jan/2012 USD 49.265322 15300000 753759433.61 228.710721 238.638807 10/jan/2012 USD 49.183177 15300000 752502621.13 228.329369 238.233414 09/jan/2012 USD 47.853301 15300000 732155516.48 222.155515 231.781548 06/jan/2012 USD 47.360367 15300000 724613621.73 219.867104 229.373055 05/jan/2012 USD 47.700126 15300000 729811942.19 221.444411 231.013413 04/jan/2012 USD 48.619584 15300000 743879647.76 225.712929 235.475484 03/jan/2012 USD 48.245265 15300000 738152564.14 223.97518 233.657473 02/jan/2012 USD 45.988517 15300000 703624317.9 213.498389 224.829984 30/dec/2011 USD 45.988517 15300000 703624317.9 213.498389 222.678579 29/dec/2011 USD 45.95121 15300000 703053527.73 213.325194 222.493883 28/dec/2011 USD 45.395367 15200000 690009587.5 210.744733 219.808344 27/dec/2011 USD 46.74499 15200000 710523859.54 217.010261 227.132433 26/dec/2011 USD 46.74499 15200000 710523859.54 217.010261 225.787903 23/dec/2011 USD 46.74499 15200000 710523859.54 217.010261 226.32321 22/dec/2011 USD 46.548581 15200000 707538433.31 216.098446 225.362944 21/dec/2011 USD 46.06461 15200000 700182080.16 213.851645 223.007668 20/dec/2011 USD 46.637558 15200000 708890890.05 216.511515 225.775381 19/dec/2011 USD 44.796365 15300000 685384386.73 207.963909 216.858674 16/dec/2011 USD 45.509086 15300000 696289017.82 211.272665 220.281043 15/dec/2011 USD 45.327238 15300000 693506754.82 210.428449 219.518386 14/dec/2011 USD 45.14879 15300000 690776489.64 209.600017 218.656337 13/dec/2011 USD 46.507217 15300000 711560431.09 215.906416 225.11329 12/dec/2011 USD 46.768556 15300000 715558914.28 217.119664 226.367428 09/dec/2011 USD 48.043244 15400000 739865966.68 223.037312 232.528553 08/dec/2011 USD 47.399424 15400000 729951131.3 220.048423 229.403577 07/dec/2011 USD 48.652758 15400000 749252483.61 225.866937 235.46844 06/dec/2011 USD 49.206462 15500000 762700176.09 228.437468 238.1485 05/dec/2011 USD 49.13332 15500000 761566462.76 228.097911 237.783802 02/dec/2011 USD 48.163847 15500000 746539639.57 223.597202 233.073252 01/dec/2011 USD 48.176403 15500000 746734250.76 223.655493 233.131165 30/nov/2011 USD 46.955387 15500000 727808507.79 217.987014 227.209129 29/nov/2011 USD 44.492638 15500000 689635894.54 206.553878 215.313013 28/nov/2011 USD 44.73736 15500000 693429094.49 207.689982 216.501802 25/nov/2011 USD 43.300265 15600000 675484140.12 201.018372 209.545934 24/nov/2011 USD 43.713516 15600000 681930864.78 202.93686 211.545511 23/nov/2011 USD 44.035766 15700000 691361539.05 204.432883 213.082173 22/nov/2011 USD 46.180172 15700000 725028702.39 212.156518 221.104352 21/nov/2011 USD 46.483715 15800000 734442706.68 213.551026 222.572535 18/nov/2011 USD 47.666388 15800000 753128931.36 218.984349 228.253918 17/nov/2011 USD 48.239905 15800000 762190505.2 221.619146 231.015761 16/nov/2011 USD 49.462832 15900000 786459043.03 227.2374 236.931145 15/nov/2011 USD 49.189365 15900000 782110916.07 225.981064 235.601093 14/nov/2011 USD 49.238918 16000000 787822688.17 226.208716 235.834703 11/nov/2011 USD 49.92099 16000000 798735855.81 229.342226 239.098984 10/nov/2011 USD 48.422854 16000000 774765672.98 222.459633 231.872723 09/nov/2011 USD 49.00635 16000000 784101605.86 225.140274 234.672914 08/nov/2011 USD 50.456299 16000000 807300796.93 231.801491 241.665956 07/nov/2011 USD 50.353923 16000000 805662776.81 231.331165 241.157258 04/nov/2011 USD 49.817533 16000000 797080530.13 228.866933 238.561329 03/nov/2011 USD 49.751376 16000000 796022017.37 228.563001 238.229109 02/nov/2011 USD 48.887072 16000000 782193163.02 224.592299 234.048388 01/nov/2011 USD 48.662418 16000000 778598693.31 223.560215 232.967207 31/okt/2011 USD 51.017449 16100000 821380937.96 234.379472 244.268929 28/okt/2011 USD 51.665836 16100000 831819972.3 237.35823 247.388426 27/okt/2011 USD 50.365304 16100000 810881399 231.38345 241.141214 26/okt/2011 USD 48.043726 16100000 773504004.53 220.717879 229.961189 25/okt/2011 USD 47.56752 16300000 775350578.66 218.530139 227.652088 24/okt/2011 USD 47.779656 16300000 778808407.38 219.504714 228.682399 21/okt/2011 USD 46.470024 16300000 757461393.69 213.488129 222.341273 20/okt/2011 USD 45.142918 16300000 735829566.58 207.391265 215.934799 19/okt/2011 USD 46.663763 16300000 760619350.78 214.378186 223.251452 18/okt/2011 USD 46.768165 16300000 762321095.88 214.857819 223.755847 17/okt/2011 USD 46.442939 16500000 766308501.7 213.363697 222.165967 14/okt/2011 USD 47.424084 16700000 791982208.59 217.87118 226.867518 13/okt/2011 USD 46.597623 16700000 778180320.47 214.074332 222.895755 12/okt/2011 USD 45.640505 16700000 762196441.13 209.677232 218.289683 11/okt/2011 USD 45.917151 17200000 789775004.31 210.948172 219.610734 10/okt/2011 USD 45.849924 17400000 797788685.08 210.639325 219.275776 07/okt/2011 USD 43.985269 17400000 765343697.64 202.072905 210.289025 06/okt/2011 USD 43.724259 17400000 760802109.42 200.873798 208.949582 05/okt/2011 USD 42.098097 17700000 745136322.66 193.403041 201.251405 04/okt/2011 USD 41.046095 17800000 730620499.83 188.570034 196.209417 03/okt/2011 USD 41.053135 18200000 747167060.02 188.602377 196.255592 30/sep/2011 USD 42.796647 18500000 791737976.76 196.612252 204.662426 29/sep/2011 USD 43.924531 18500000 812603829.33 201.793869 210.085937 28/sep/2011 USD 44.146179 18600000 821118937.12 202.812143 211.127204 27/sep/2011 USD 44.885221 18600000 834865118.78 206.207379 214.671661 26/sep/2011 USD 43.364319 18600000 806576345.07 199.220196 207.319007 23/sep/2011 USD 42.422209 18600000 789053088.41 194.892045 202.784936 22/sep/2011 USD 42.796086 18600000 796007203.18 196.609675 204.577121 21/sep/2011 USD 45.584625 18600000 847874043.36 209.420513 217.967246 20/sep/2011 USD 47.115983 18600000 876357290.66 216.455731 225.300334 19/sep/2011 USD 47.631013 18600000 885936842.35 218.821833 227.767523 16/sep/2011 USD 49.46622 18600000 920071693.1 227.252965 236.538664 15/sep/2011 USD 48.807849 18600000 907825998.9 224.22834 233.369862 14/sep/2011 USD 48.136366 18600000 895336409.96 221.143477 230.14706 13/sep/2011 USD 48.012952 18600000 893040911.13 220.5765 229.53936 12/sep/2011 USD 48.385509 18600000 899970475.76 222.288066 231.319415 09/sep/2011 USD 49.183484 18600000 914812819.59 225.954046 235.137786 08/sep/2011 USD 51.15642 18600000 951509422.43 235.01792 244.592931 07/sep/2011 USD 50.314262 18600000 935845287.31 231.148958 240.540167 06/sep/2011 USD 50.216844 18600000 934033306.96 230.70141 240.069034 05/sep/2011 USD 49.195307 18600000 915032728.13 226.008362 235.158525 02/sep/2011 USD 51.097354 18600000 950410797.15 234.746564 244.268537 01/sep/2011 USD 53.182506 18600000 989194618.75 244.32597 254.235511 31/aug/2011 USD 52.465292 18600000 975854441.33 241.031014 250.754447 30/aug/2011 USD 51.397293 18600000 955989653.72 236.124515 245.615415 29/aug/2011 USD 48.893167 18800000 919191539.8 224.6203 242.202438 26/aug/2011 USD 48.893167 18800000 919191539.8 224.6203 233.60582 25/aug/2011 USD 48.455266 18800000 910959002.91 222.608537 231.504112 24/aug/2011 USD 49.340528 18800000 927601931.08 226.675523 235.733746 23/aug/2011 USD 49.503307 18800000 930662184.59 226.300088 235.338918 22/aug/2011 USD 48.485761 18800000 911532315.53 221.648464 230.442496 19/aug/2011 USD 48.893621 18800000 919200074.91 223.512961 232.373595 18/aug/2011 USD 49.350706 18800000 927793290.15 225.602486 234.581739 17/aug/2011 USD 51.71478 18800000 972237870.74 236.409646 246.446159 16/aug/2011 USD 50.959763 18800000 958043557.8 232.958151 242.809746 15/aug/2011 USD 51.033647 18800000 959432582.12 233.295905 242.634049 12/aug/2011 USD 49.235499 18800000 925627381.68 225.075827 234.017866 11/aug/2011 USD 48.728373 18800000 916093421.45 222.757544 231.598808 10/aug/2011 USD 47.457614 18800000 892203143.52 216.948379 225.506162 09/aug/2011 USD 46.460919 18800000 873465295.29 212.392074 220.763524 08/aug/2011 USD 45.552693 18800000 856390641.27 208.240198 216.383236 05/aug/2011 USD 50.063531 18800000 941194392.13 228.861104 237.898064 04/aug/2011 USD 50.439427 18800000 948261228.91 230.57948 239.678509 03/aug/2011 USD 53.49748 18800000 1005752627.31 244.559105 254.272686 02/aug/2011 USD 54.686296 18800000 1028102377.02 249.993674 259.941155 01/aug/2011 USD 56.296311 18800000 1058370657.6 257.353719 267.608811 29/jul/2011 USD 56.419385 18800000 1060684450.84 257.916341 268.176597 28/jul/2011 USD 55.961223 18800000 1052070993.14 255.821893 265.989975 27/jul/2011 USD 55.59695 18800000 1045222676.51 254.15665 264.247877 26/jul/2011 USD 57.678539 18800000 1084356549.78 263.672454 274.142851 25/jul/2011 USD 57.643519 18800000 1083698171.55 263.512363 273.974589 22/jul/2011 USD 57.295572 18800000 1077156754.16 261.921754 272.304492 21/jul/2011 USD 57.244697 18800000 1076200316.72 261.689183 272.056794 20/jul/2011 USD 56.033672 18800000 1053433034.4 256.153087 266.283455 19/jul/2011 USD 55.981906 18800000 1052459841.49 255.916443 266.032236 18/jul/2011 USD 55.250531 18800000 1038709987.12 252.573026 262.548041 15/jul/2011 USD 55.946963 18800000 1051802921.44 255.756704 265.846756 14/jul/2011 USD 56.28159 18800000 1058093901.62 257.286423 267.43781 13/jul/2011 USD 57.171586 18800000 1074825821.76 261.354963 271.671749 12/jul/2011 USD 56.20381 18800000 1056631634.23 256.930858 267.054329 11/jul/2011 USD 56.459846 18800000 1061445111.58 258.101305 268.272076 08/jul/2011 USD 58.053353 18800000 1091403050.28 265.385884 275.842296 07/jul/2011 USD 59.134243 18800000 1111723774.63 270.327079 280.980936 06/jul/2011 USD 59.109493 18800000 1111258470.55 270.213937 280.86237 05/jul/2011 USD 59.454195 18800000 1117738868.22 271.789712 282.501554 04/jul/2011 USD 60.258606 18800000 1132861798.17 275.467008 286.325403 01/jul/2011 USD 59.993463 18800000 1127877113.86 274.254929 285.041135 30/jun/2011 USD 58.986375 18800000 1108943860.91 269.651114 280.24254 29/jun/2011 USD 58.380994 18800000 1097562701.59 266.883667 277.360566 28/jun/2011 USD 57.903138 18800000 1088578995.95 264.699189 275.088639 27/jun/2011 USD 56.510819 18800000 1062403409.91 258.334323 268.461859 24/jun/2011 USD 56.375655 18800000 1059862322.09 257.716433 267.804464 23/jun/2011 USD 56.722432 18800000 1066381729.27 259.301694 269.44717 22/jun/2011 USD 56.86523 18800000 1069066341.86 259.954483 270.117869 21/jun/2011 USD 56.819909 18800000 1068214300.99 259.747302 269.891303 20/jun/2011 USD 56.281749 18800000 1058096894.86 257.28715 267.330983 17/jun/2011 USD 56.135667 18800000 1055350544.02 256.619348 266.618805 16/jun/2011 USD 55.802499 18800000 1049086987.54 255.0963 265.044578 15/jun/2011 USD 56.835486 18800000 1068507149.95 259.81851 269.964477 14/jun/2011 USD 57.551014 18800000 1081959073.38 263.089485 273.354759 13/jun/2011 USD 56.87883 18800000 1069322016.87 260.016654 270.157391 10/jun/2011 USD 57.19757 18800000 1075314317.52 261.473746 271.662748 09/jun/2011 USD 58.073515 18800000 1091782094.23 265.478053 275.816078 08/jun/2011 USD 58.002086 18800000 1090439225.94 265.151521 275.465859 07/jun/2011 USD 58.284423 18800000 1095747154.11 266.442201 276.80491 06/jun/2011 USD 57.862133 18800000 1087808106.4 264.511738 274.799463 03/jun/2011 USD 59.144041 18800000 1111907977.91 270.37187 280.870587 02/jun/2011 USD 58.970356 18800000 1108642704.5 269.577884 280.043365 01/jun/2011 USD 58.359306 18800000 1097154964.47 266.784522 277.137912 31/mei/2011 USD 59.213888 18800000 1113221099.74 270.69117 281.191459 30/mei/2011 USD 58.553852 18800000 1100812430.79 267.673872 277.399305 27/mei/2011 USD 58.553852 18800000 1100812430.79 267.673872 278.044179 26/mei/2011 USD 57.648938 18800000 1083800042.25 263.537136 273.761327 25/mei/2011 USD 56.778238 18800000 1067430880.31 259.556806 269.620127 24/mei/2011 USD 57.596985 18800000 1082823318.88 260.168676 270.24974 23/mei/2011 USD 56.48921 18800000 1061997150.4 255.164797 264.987055 20/mei/2011 USD 57.318894 18800000 1077595207.9 258.912524 268.89621 19/mei/2011 USD 57.257866 18800000 1076447895.77 258.636857 268.594512 18/mei/2011 USD 57.473263 18800000 1080497356.2 259.609817 269.617388 17/mei/2011 USD 57.506384 18800000 1081120024.95 259.759427 269.789172 16/mei/2011 USD 57.21676 18800000 1075675094.04 258.451179 268.396902 13/mei/2011 USD 56.996666 18800000 1071537338.95 257.457003 267.352505 12/mei/2011 USD 58.160547 18800000 1093418289.37 262.714316 272.858191 11/mei/2011 USD 58.427206 18800000 1098431486.02 263.918829 274.105285 10/mei/2011 USD 59.706395 18800000 1122480238.79 269.696994 280.1588 09/mei/2011 USD 58.950715 18800000 1108273459.59 266.283547 276.592039 06/mei/2011 USD 59.427201 18800000 1117231387.5 268.43586 278.801749 05/mei/2011 USD 58.394501 18800000 1097816635.54 263.771099 273.915501 04/mei/2011 USD 59.047276 18800000 1110088799.56 266.719718 276.940694 03/mei/2011 USD 59.831897 18800000 1124839666.45 270.263894 280.663195 02/mei/2011 USD 60.871281 18800000 1144380089.17 274.958847 288.633722 29/apr/2011 USD 61.934711 18800000 1164372568.6 279.762418 290.284254 28/apr/2011 USD 60.871281 18800000 1144380089.17 274.958847 285.557268 27/apr/2011 USD 62.292337 18800000 1171095942.79 281.377833 292.250179 26/apr/2011 USD 63.210354 18800000 1188354664.66 285.524566 296.574118 25/apr/2011 USD 62.898812 18800000 1182497665.78 284.117314 294.245061 21/apr/2011 USD 62.898812 18800000 1182497665.78 284.117314 295.079326 20/apr/2011 USD 62.86 18800000 1181768011.71 283.941998 294.891108 19/apr/2011 USD 61.397101 18800000 1154265513.23 277.334004 287.994327 18/apr/2011 USD 60.196196 18800000 1131688500.66 271.909452 282.336814 15/apr/2011 USD 62.04236 18800000 1166396370.47 280.248674 291.005823 14/apr/2011 USD 61.370634 18800000 1153767929.6 277.214451 287.836239 13/apr/2011 USD 61.362031 18800000 1153606183.03 277.175591 287.793978 12/apr/2011 USD 61.842786 18800000 1162644377.74 279.347187 290.053383 11/apr/2011 USD 63.30039 18800000 1190047350.61 285.931263 296.907903 08/apr/2011 USD 63.826862 18800000 1199945021.8 288.309365 299.368048 07/apr/2011 USD 63.552863 18800000 1194793842.06 287.071697 298.055997 06/apr/2011 USD 63.314393 18800000 1190310595.51 285.994515 296.941947 05/apr/2011 USD 63.685274 18800000 1197283167.07 287.669805 298.689914 04/apr/2011 USD 63.405367 18800000 1192020917.92 286.40545 297.379428 01/apr/2011 USD 63.131733 18800000 1186876593.01 285.16943 296.126855 31/mrt/2011 USD 62.32476 18800000 1171705494.92 281.52429 292.270135 30/mrt/2011 USD 61.247916 18800000 1151460824.23 276.660128 287.203104 29/mrt/2011 USD 60.018899 18800000 1128355308.5 271.108592 281.423504 28/mrt/2011 USD 59.662811 18800000 1121660859.24 269.500123 279.744407 25/mrt/2011 USD 60.296348 18800000 1133571356.04 272.361844 282.702294 24/mrt/2011 USD 60.135131 18800000 1130540468.34 271.633618 281.95842 23/mrt/2011 USD 60.137312 18800000 1130581479.67 271.64347 281.966638 22/mrt/2011 USD 59.82292 18800000 1124670909.12 270.223344 280.482802 21/mrt/2011 USD 59.007077 18800000 1109333059.53 266.538137 276.612779 18/mrt/2011 USD 58.612429 18800000 1101913676.33 264.755491 274.746246 17/mrt/2011 USD 58.110373 18800000 1092475018.74 262.487677 272.380796 16/mrt/2011 USD 57.92512 18800000 1088992260.91 261.65088 271.501139 15/mrt/2011 USD 58.924489 18800000 1107780404.89 266.165083 276.192515 14/mrt/2011 USD 59.17802 18800000 1112546782.3 267.310296 277.37661 11/mrt/2011 USD 58.956089 18800000 1108374490.84 266.307822 276.31382 10/mrt/2011 USD 58.486188 18800000 1099540344.86 264.185254 274.09785 09/mrt/2011 USD 59.871986 18800000 1125593351.44 270.444978 280.599803 08/mrt/2011 USD 60.692227 18800000 1141013883.29 274.150051 284.445174 07/mrt/2011 USD 60.693465 18800000 1141037147.26 274.155643 284.445174 04/mrt/2011 USD 61.057637 18800000 1147883577.85 275.800627 286.130533 03/mrt/2011 USD 60.70198 18800000 1141197241.33 274.194105 284.462392 02/mrt/2011 USD 60.01446 18800000 1128271857.05 271.088541 281.231372 01/mrt/2011 USD 59.066168 18800000 1110443974.55 266.805055 276.776736 28/feb/2011 USD 59.998944 18800000 1127980164.86 271.018454 281.135502 25/feb/2011 USD 59.446257 18800000 1117589633.78 268.521937 278.530573 24/feb/2011 USD 59.200234 18800000 1112964401.77 267.410638 277.373088 23/feb/2011 USD 59.103317 18800000 1111142362.25 266.972859 276.92152 22/feb/2011 USD 59.081315 18800000 1110728731.2 265.545461 275.440032 21/feb/2011 USD 59.651009 18800000 1121438978.6 268.105994 278.097788 18/feb/2011 USD 60.188367 18800000 1131541316.53 270.52119 280.597847 17/feb/2011 USD 60.169742 18800000 1131191166.35 270.437479 280.501194 16/feb/2011 USD 59.875468 18800000 1125658802.25 269.114842 279.113229 15/feb/2011 USD 58.9368 18800000 1108011848.41 264.895927 274.70555 14/feb/2011 USD 58.820239 18800000 1105820499.81 264.372035 274.155372 11/feb/2011 USD 58.188881 18800000 1093950980.21 261.534348 271.183398 10/feb/2011 USD 56.953434 18800000 1070724565.46 255.981538 265.406145 09/feb/2011 USD 57.037947 18800000 1072313404.39 256.361388 265.79393 08/feb/2011 USD 58.180769 18800000 1093798467.65 261.497888 271.138006 07/feb/2011 USD 57.675192 18800000 1084293613.62 259.225534 268.774905 04/feb/2011 USD 57.603687 18800000 1082949315.64 258.904149 268.423903 03/feb/2011 USD 58.996512 18800000 1109134434.25 265.164307 274.925855 02/feb/2011 USD 59.162339 18800000 1112251982.81 265.909629 275.688904 01/feb/2011 USD 59.98629 18800000 1127742261.81 269.61294 279.533884 31/jan/2011 USD 58.584678 18800000 1101391954.05 263.313288 272.975974 28/jan/2011 USD 58.359243 18800000 1097153786.84 262.300053 271.898315 27/jan/2011 USD 59.728573 18800000 1122897175.68 268.454611 278.294224 26/jan/2011 USD 60.382649 18800000 1135193808.16 271.394405 281.344851 25/jan/2011 USD 60.743562 18800000 1141978970.54 273.016556 283.034905 24/jan/2011 USD 60.768593 18800000 1142449565.42 273.12906 283.144862 21/jan/2011 USD 60.431785 18800000 1136117568.88 271.615251 281.548331 20/jan/2011 USD 60.570086 18800000 1138717625.96 272.236855 282.192813 19/jan/2011 USD 61.275801 18800000 1151985064.81 275.408745 285.480963 18/jan/2011 USD 61.964112 18800000 1164925316.21 278.502411 288.74407 17/jan/2011 USD 61.456853 18800000 1155388849.96 276.222497 286.368447 14/jan/2011 USD 61.748786 18800000 1160877181.53 277.534612 287.68089 13/jan/2011 USD 61.929068 18800000 1164266495.18 278.344903 288.503417 12/jan/2011 USD 62.613468 18800000 1177133206.1 281.420991 291.696871 11/jan/2011 USD 60.976837 18800000 1146364549.03 274.065028 284.042129 10/jan/2011 USD 60.577939 18800000 1138865253.92 272.272151 282.173248 07/jan/2011 USD 60.85429 18800000 1144060654.47 273.514232 283.437951 06/jan/2011 USD 61.091191 18800000 1148514405.21 274.579001 284.547306 05/jan/2011 USD 62.398877 18800000 1173098896.73 280.456495 290.641125 04/jan/2011 USD 61.834291 18800000 1162484670.85 277.918921 287.991979 03/jan/2011 USD 61.185512 18800000 1150287637.36 275.002934 288.727635 31/dec/2010 USD 61.185512 18800000 1150287637.36 275.002934 284.932351 30/dec/2010 USD 61.037623 18800000 1147507319.46 274.338236 284.238956 29/dec/2010 USD 59.964712 18800000 1127336601.12 269.515956 279.232969 28/dec/2010 USD 59.250378 18800000 1113907107.1 266.305327 275.005291 27/dec/2010 USD 59.250378 18800000 1113907107.1 266.305327 273.280411 24/dec/2010 USD 59.250378 18800000 1113907107.1 266.305327 275.869687 23/dec/2010 USD 59.057476 18800000 1110280565.5 265.438314 274.967334 22/dec/2010 USD 58.994079 18800000 1109088698.8 265.153372 274.663289 21/dec/2010 USD 58.759845 18800000 1104685102.95 264.100589 273.568021 20/dec/2010 USD 57.556532 18800000 1082062819.18 258.692208 267.959421 17/dec/2010 USD 58.047034 18800000 1091284250.07 260.896806 270.229783 16/dec/2010 USD 57.610407 18800000 1083075657.65 258.934353 268.182466 15/dec/2010 USD 58.432522 18500000 1081001665.93 262.629411 272.005924 14/dec/2010 USD 59.013641 18500000 1091752359.75 265.241295 274.711419 13/dec/2010 USD 58.997357 18500000 1091451109.18 265.168105 274.619854 10/dec/2010 USD 57.868922 18500000 1070575063.92 260.096268 269.33956 09/dec/2010 USD 58.006696 18500000 1073123879.05 260.715504 269.967999 08/dec/2010 USD 58.494112 18500000 1082141087.56 262.906232 272.219969 07/dec/2010 USD 59.748855 18500000 1105353822.97 268.54577 278.037135 06/dec/2010 USD 59.805362 18500000 1106399210.32 268.799745 278.310267 03/dec/2010 USD 59.837556 18500000 1106994788.13 268.944443 278.478921 02/dec/2010 USD 59.30932 18500000 1097222436.82 266.570246 276.021514 01/dec/2010 USD 58.895126 18500000 1089559845.9 264.70862 274.085329 30/nov/2010 USD 57.159571 18500000 1057452079.11 256.908036 266.019714 29/nov/2010 USD 57.182285 18500000 1057872273.21 257.010126 266.094845 26/nov/2010 USD 57.49304 18500000 1063621244.37 258.406838 267.521549 25/nov/2010 USD 58.458003 18500000 1081473061.51 262.743938 272.005142 24/nov/2010 USD 58.685135 18500000 1085675012.84 263.7648 273.057757 23/nov/2010 USD 57.384519 18500000 1061613609.31 256.800382 265.844409 22/nov/2010 USD 58.970679 18500000 1090957567.18 263.898577 273.215845 19/nov/2010 USD 59.991209 18500000 1109837381.98 268.465532 277.948309 18/nov/2010 USD 60.102187 18500000 1111890474.77 268.962167 278.454268 17/nov/2010 USD 58.726295 18500000 1086436460.52 262.804939 272.05249 16/nov/2010 USD 58.329888 18500000 1079102941.8 261.030985 270.205913 15/nov/2010 USD 59.552826 18500000 1101727292.36 266.503732 275.887296 12/nov/2010 USD 59.688106 18500000 1104229968.52 267.109121 276.497343 11/nov/2010 USD 60.356884 18300000 1104530984.89 270.101957 279.605101 10/nov/2010 USD 61.136188 18300000 1118792251.24 273.589406 283.223124 09/nov/2010 USD 61.748031 18300000 1129988971.84 276.327453 286.05188 08/nov/2010 USD 62.535394 18300000 1144397725.41 279.850966 289.711772 05/nov/2010 USD 62.81528 18300000 1149519636.7 281.103479 290.986258 04/nov/2010 USD 63.23618 18300000 1157222107.18 282.98704 292.934183 03/nov/2010 USD 61.391266 18300000 1123460178.42 274.7309 284.361435 02/nov/2010 USD 60.929914 18300000 1115017442.38 272.666313 282.214335 01/nov/2010 USD 60.899166 18300000 1114454740.35 272.528713 282.065247 29/okt/2010 USD 60.329073 18300000 1104022044.01 269.9775 279.389883 28/okt/2010 USD 59.501452 18300000 1088876582.77 266.273829 275.548816 27/okt/2010 USD 59.685997 18300000 1092253748.78 267.099683 276.40069 26/okt/2010 USD 60.353551 18300000 1104469994.18 270.087041 279.484188 25/okt/2010 USD 59.417465 18300000 1087339613.04 265.897981 275.129335 22/okt/2010 USD 59.46385 18300000 1088188464.61 266.105557 275.332423 21/okt/2010 USD 59.646821 18300000 1091536830.24 266.924367 276.205037 20/okt/2010 USD 60.889539 18300000 1114278580.8 272.485631 281.957246 19/okt/2010 USD 59.958592 18200000 1091246390.6 268.319568 277.639568 18/okt/2010 USD 62.612091 18200000 1139540058.32 280.194191 289.931295 15/okt/2010 USD 62.404583 18200000 1135763424.63 279.265576 288.953028 14/okt/2010 USD 62.608195 18200000 1139469161.24 280.176756 289.887469 13/okt/2010 USD 62.508008 18200000 1137645750.24 279.728411 289.416335 12/okt/2010 USD 61.505345 18200000 1119397291.93 275.241413 284.771133 11/okt/2010 USD 61.723369 18200000 1123365332.3 276.217088 285.772096 08/okt/2010 USD 61.067391 18200000 1111426524.21 273.281533 282.72499 07/okt/2010 USD 60.333405 18200000 1098067988.27 269.996886 279.308882 06/okt/2010 USD 60.73945 18200000 1105457994.86 271.813971 281.187546 05/okt/2010 USD 61.365141 18200000 1116845581.14 274.613989 284.082042 04/okt/2010 USD 60.562717 18200000 1102241455.87 271.023076 280.354063 01/okt/2010 USD 60.439909 18200000 1100006353.19 270.4735 279.779233 30/sep/2010 USD 59.507944 18200000 1083044592.72 266.302881 275.458815 29/sep/2010 USD 58.870817 18200000 1071448871.25 263.451686 272.489188 28/sep/2010 USD 58.372039 18200000 1062371117.69 261.219614 270.17187 27/sep/2010 USD 57.927516 18200000 1054280807.63 259.230338 268.106553 24/sep/2010 USD 57.30993 18200000 1043040739.26 256.46659 265.226927 23/sep/2010 USD 57.347995 18200000 1043733510.54 256.636934 265.403797 22/sep/2010 USD 57.007518 18200000 1037536839.9 255.113272 263.818222 21/sep/2010 USD 56.278048 18200000 1024260475.34 251.848835 260.437723 20/sep/2010 USD 57.200891 18200000 1041056221.73 255.978632 264.702575 17/sep/2010 USD 56.381043 18200000 1026134997.91 252.309746 260.885378 16/sep/2010 USD 56.75783 18200000 1032992519.14 253.995898 262.627476 15/sep/2010 USD 57.269873 18200000 1042311689.38 256.287332 264.991751 14/sep/2010 USD 57.142427 18200000 1039992173.43 255.717001 264.393052 13/sep/2010 USD 57.227509 18200000 1041540665.55 256.09775 264.787098 10/sep/2010 USD 55.988775 18200000 1018995713.85 250.554314 259.032932 09/sep/2010 USD 55.782468 18200000 1015240925.29 249.631074 258.074622 08/sep/2010 USD 55.775112 18200000 1015107047.84 249.598155 258.037839 07/sep/2010 USD 56.106559 18200000 1021139387.37 251.081407 259.568631 06/sep/2010 USD 56.150522 18200000 1021939515.59 251.278145 259.764284 03/sep/2010 USD 56.125655 18200000 1021486938.23 251.166864 259.630849 02/sep/2010 USD 55.641505 18200000 1012675399.62 249.000253 257.391009 01/sep/2010 USD 55.87596 18200000 1016942472.65 250.049458 258.476494 31/aug/2010 USD 53.845292 18200000 979984320.4 240.962054 249.070654 30/aug/2010 USD 54.121364 18200000 985008836.87 242.197499 244.900889 27/aug/2010 USD 54.121364 18200000 985008836.87 242.197499 250.325966 26/aug/2010 USD 52.511997 18200000 955718351.64 234.995451 242.868833 25/aug/2010 USD 52.866284 18200000 962166385.41 236.580914 244.516626 24/aug/2010 USD 53.419641 18200000 972237478.73 238.16848 246.152288 23/aug/2010 USD 54.36003 18200000 989352551.95 242.361152 250.496184 20/aug/2010 USD 54.857145 18200000 998400047.2 244.577511 252.784937 19/aug/2010 USD 55.056565 18200000 1002029491.29 245.466614 253.703726 18/aug/2010 USD 56.053773 18200000 1020178682.14 249.91261 258.30471 17/aug/2010 USD 56.172243 18200000 1022334830.66 250.440802 258.843931 16/aug/2010 USD 55.116462 18200000 1003119617.19 245.733661 253.963553 13/aug/2010 USD 54.46725 18200000 991303957.53 242.839186 250.950883 12/aug/2010 USD 54.407901 18200000 990223811.1 242.574582 250.676968 11/aug/2010 USD 54.106573 18200000 984739639.43 241.231128 249.280003 10/aug/2010 USD 55.70139 18200000 1013765313.95 248.34153 256.641657 09/aug/2010 USD 56.424433 18200000 1026924697.96 251.565177 259.974416 06/aug/2010 USD 56.417497 18200000 1026798449.61 251.534253 259.929807 05/aug/2010 USD 56.715607 18200000 1032224047.78 252.86336 261.300163 04/aug/2010 USD 56.534584 18200000 1028929431.72 252.056279 260.460028 03/aug/2010 USD 56.336179 18200000 1025318458.5 251.171701 259.538109 02/aug/2010 USD 57.118667 18200000 1039559757.02 254.66038 263.138131 30/jul/2010 USD 55.876147 18200000 1016945877.14 249.120675 257.39727 29/jul/2010 USD 55.296169 18200000 1006390282.43 246.534875 254.717601 28/jul/2010 USD 55.30939 18200000 1006630910.78 246.59382 254.773558 27/jul/2010 USD 54.877053 18200000 998762366.3 244.66627 252.774763 26/jul/2010 USD 54.642589 18200000 994495136.63 243.620925 251.689278 23/jul/2010 USD 54.874273 18200000 998711769.1 244.653875 252.737981 22/jul/2010 USD 54.541341 18200000 992652413.86 243.169517 251.195841 21/jul/2010 USD 53.118329 18200000 966753588.59 236.825097 244.631279 20/jul/2010 USD 52.964217 18200000 963948753.98 236.137998 243.905796 19/jul/2010 USD 51.72594 18200000 941412117.98 230.617209 238.188413 16/jul/2010 USD 51.102059 18200000 930057482.64 227.83567 235.291961 15/jul/2010 USD 52.25299 18200000 951004428.77 232.967032 240.593385 14/jul/2010 USD 52.494362 18200000 955397401.44 234.043175 241.7 13/jul/2010 USD 53.094666 18200000 966322924.32 236.719597 244.45793 12/jul/2010 USD 52.289619 18200000 951671068.62 233.13034 240.745994 09/jul/2010 USD 52.758433 18200000 960203497.12 235.220521 242.884094 08/jul/2010 USD 52.521512 18200000 955891524.98 234.164222 241.792348 07/jul/2010 USD 52.204844 18200000 950128173.97 232.752376 240.329644 06/jul/2010 USD 51.279407 18200000 933285222.45 228.626366 236.050705 05/jul/2010 USD 49.986875 18200000 909761132.2 222.863685 230.086407 02/jul/2010 USD 50.582955 18200000 920609796.98 225.521274 232.823598 01/jul/2010 USD 49.458603 18200000 900146584.6 220.508414 227.657175 30/jun/2010 USD 49.169478 18200000 894884505.81 219.219366 226.318123 29/jun/2010 USD 50.009901 18200000 910180213.19 222.966345 230.191277 28/jun/2010 USD 52.403132 18200000 953737015.4 233.636432 241.222997 25/jun/2010 USD 52.684495 18200000 958857816.5 234.890873 242.512744 24/jun/2010 USD 51.833998 18200000 943378773.66 231.098979 238.58872 23/jun/2010 USD 52.817576 18200000 961279889.53 235.484207 243.124748 22/jun/2010 USD 53.625608 18200000 975986068.17 239.086772 246.822597 21/jun/2010 USD 53.868909 18200000 980414149.1 240.171516 247.944473 18/jun/2010 USD 53.152176 18200000 967369611.45 236.976002 244.630496 17/jun/2010 USD 52.88336 18200000 962477160.89 235.777501 243.393184 16/jun/2010 USD 52.943895 18200000 963578892.78 236.047393 243.672577 15/jun/2010 USD 52.530155 18200000 956048822.97 234.202756 241.762609 14/jun/2010 USD 51.646263 18200000 939961999.73 230.261973 237.685193 11/jun/2010 USD 51.736204 18200000 941598926.85 230.66297 238.071804 10/jun/2010 USD 51.073126 18200000 929530905.14 227.706674 235.026264 09/jun/2010 USD 49.447259 18200000 899940118.26 220.457837 227.542913 08/jun/2010 USD 48.745877 18200000 887174965.91 217.330765 224.414416 07/jun/2010 USD 48.374735 18200000 880420189.16 215.676049 222.705971 04/jun/2010 USD 49.630884 18200000 903282103.14 221.276519 228.465223 03/jun/2010 USD 51.089953 18200000 929837151.64 227.781696 235.15383 02/jun/2010 USD 50.680814 18200000 922390815.22 225.957573 233.300601 01/jun/2010 USD 50.178535 18200000 913249353.39 223.71819 230.97663 31/mei/2010 USD 51.470775 18200000 936768118.31 229.47957 236.820405 28/mei/2010 USD 49.969548 18200000 909445788.46 222.786433 230.017537 27/mei/2010 USD 49.857402 18200000 907404723.9 222.286437 229.317489 26/mei/2010 USD 48.124407 18200000 875864208.86 214.559976 221.357919 25/mei/2010 USD 46.825044 18200000 852215804.05 206.533604 213.106825 24/mei/2010 USD 48.450467 18200000 881798512.06 213.70294 220.558871 21/mei/2010 USD 48.133383 18200000 876027585.42 212.304361 219.107905 20/mei/2010 USD 46.233761 18200000 841454453.78 203.925602 210.400156 19/mei/2010 USD 48.818276 18200000 888492632.15 215.325253 222.251272 18/mei/2010 USD 51.00114 18200000 928220760.74 224.953323 232.242116 17/mei/2010 USD 52.126205 18200000 948696945.16 229.915704 237.421061 14/mei/2010 USD 52.815617 18200000 961244236.07 232.956529 240.574211 13/mei/2010 USD 54.404399 18200000 990160067.11 239.96425 247.867777 12/mei/2010 USD 54.736315 18200000 996200943.5 241.428249 249.436526 11/mei/2010 USD 53.952273 18200000 981931371.16 237.970035 245.839634 10/mei/2010 USD 54.54533 18200000 992725021.64 240.585862 248.564303 07/mei/2010 USD 50.887146 18200000 926146061 224.450524 231.811679 06/mei/2010 USD 52.366348 18200000 953067537.23 230.974915 238.594981 05/mei/2010 USD 53.838684 18200000 979864064.82 237.469022 245.332892 04/mei/2010 USD 54.740236 18200000 996272301.45 241.445544 249.418525 03/mei/2010 USD 58.080873 18200000 1057071896.12 256.180261 260.828639 30/apr/2010 USD 58.080873 18200000 1057071896.12 256.180261 264.644662 29/apr/2010 USD 58.405149 18200000 1062973716.92 257.610562 266.088584 28/apr/2010 USD 56.423996 18200000 1026916733.95 248.87219 257.031789 27/apr/2010 USD 56.514124 18200000 1028557070.54 249.269722 257.432488 26/apr/2010 USD 58.680814 18200000 1067990815.07 258.826452 267.358766 23/apr/2010 USD 58.688033 18200000 1068122204.18 258.858293 267.392418 22/apr/2010 USD 58.471915 18200000 1064188855.93 257.90505 266.364455 21/apr/2010 USD 59.028639 18200000 1074321233 260.360621 268.885645 20/apr/2010 USD 59.029834 18200000 1074342993.79 260.365892 268.885645 19/apr/2010 USD 58.551014 18200000 1065628466.46 258.253936 266.70137 16/apr/2010 USD 58.941965 18200000 1072743773.91 259.978324 268.415685 15/apr/2010 USD 60.329008 18200000 1097987963.18 266.096225 274.74155 14/apr/2010 USD 60.613324 18200000 1103162505.45 267.350272 276.070819 13/apr/2010 USD 59.546933 18200000 1083754186.77 262.646687 271.204528 12/apr/2010 USD 59.706168 18200000 1086652260.93 263.349033 271.929228 09/apr/2010 USD 59.96365 18200000 1091338439.58 264.484722 273.086322 08/apr/2010 USD 59.914976 18200000 1090452576.86 264.270033 272.871104 07/apr/2010 USD 59.774999 18200000 1087904992.65 263.652629 272.2141 06/apr/2010 USD 60.085855 18200000 1093562566.72 265.023737 273.614586 01/apr/2010 USD 59.788247 18200000 1088146113.14 263.711063 272.239926 31/mrt/2010 USD 58.665269 18200000 1067707913.75 258.757886 267.109112 30/mrt/2010 USD 57.997579 18200000 1055555955.59 255.812872 264.06905 29/mrt/2010 USD 57.402895 18200000 1044732702.97 253.189869 261.366294 26/mrt/2010 USD 56.204328 18200000 1022918786.76 247.903289 255.879 25/mrt/2010 USD 56.507429 18200000 1028435220.7 249.240192 257.244269 24/mrt/2010 USD 57.40709 18200000 1044809047.06 253.208372 261.335772 23/mrt/2010 USD 57.904291 18200000 1053858098.76 255.401402 263.608091 22/mrt/2010 USD 57.145005 18200000 1040039092.59 252.052381 260.143069 19/mrt/2010 USD 57.060266 18200000 1038496850.2 251.678618 259.738849 18/mrt/2010 USD 58.00742 18200000 1055735057.52 255.856278 264.042441 17/mrt/2010 USD 58.895261 18200000 1071893760.28 259.772324 268.072509 16/mrt/2010 USD 59.149868 18200000 1076527603.31 260.895332 269.22569 15/mrt/2010 USD 58.230994 18200000 1059804094.83 256.842408 265.02423 12/mrt/2010 USD 58.466659 18200000 1064093206.37 257.881867 266.068627 11/mrt/2010 USD 58.769181 18200000 1069599099.23 259.216216 267.446418 10/mrt/2010 USD 58.882494 18200000 1071661406.46 259.716012 267.956291 09/mrt/2010 USD 57.750099 18200000 1051051814.93 254.7213 262.80826 08/mrt/2010 USD 57.139447 18200000 1039937936.36 252.027866 260.017851 05/mrt/2010 USD 57.613425 18200000 1048564335.83 254.118465 262.148125 04/mrt/2010 USD 56.381944 18200000 1026151393.01 248.686709 256.539134 03/mrt/2010 USD 56.692567 18200000 1031804735.86 250.056789 257.933751 02/mrt/2010 USD 56.588391 18200000 1029908720.27 249.597295 257.464966 01/mrt/2010 USD 55.555689 18200000 1011113544.18 245.042304 252.756372 26/feb/2010 USD 54.737056 18200000 996214437.02 241.431518 248.975566 25/feb/2010 USD 53.634947 18200000 976156040.81 236.570389 243.976231 24/feb/2010 USD 53.867935 18200000 980396423.74 237.598041 245.026107 23/feb/2010 USD 54.241827 18200000 987201263.88 238.037317 245.469849 22/feb/2010 USD 55.45906 18200000 1009354900.03 243.379078 250.997448 19/feb/2010 USD 55.750012 18200000 1014650221.8 244.655905 252.307152 18/feb/2010 USD 55.824281 18200000 1016001927.69 244.98183 252.651893 17/feb/2010 USD 54.921143 18200000 999564807.34 241.018458 248.549042 16/feb/2010 USD 53.597743 18200000 975478923.39 235.210789 242.532701 15/feb/2010 USD 53.309881 18200000 970239843.68 233.947522 241.224954 12/feb/2010 USD 53.072798 18200000 965924925.08 232.907096 240.137121 11/feb/2010 USD 53.243805 18200000 969037268.65 233.657551 240.905647 10/feb/2010 USD 52.557672 18200000 956549643.09 230.646494 237.766585 09/feb/2010 USD 52.326328 18200000 952339176.96 229.631253 236.704969 08/feb/2010 USD 50.829077 18200000 925089210.08 223.060648 229.893102 05/feb/2010 USD 50.364016 18200000 916625105.51 221.019754 227.769089 04/feb/2010 USD 51.040421 18200000 928935663.98 223.98812 230.848673 03/feb/2010 USD 54.615807 18200000 994007694.62 239.678508 246.98538 02/feb/2010 USD 54.791978 18200000 997214012.92 240.451625 247.77582 01/feb/2010 USD 53.568175 18200000 974940788.57 235.081032 242.229438 29/jan/2010 USD 52.679063 18200000 958758962.03 231.179212 238.173152 28/jan/2010 USD 53.254136 18200000 969225278.41 233.702888 240.780038 27/jan/2010 USD 52.717972 18200000 959467100.5 231.349962 238.336327 26/jan/2010 USD 53.65167 18200000 976460410.62 235.447445 242.592179 25/jan/2010 USD 54.809033 18200000 997524412.17 240.52647 247.829429 22/jan/2010 USD 55.026583 18200000 1001483826.03 241.481176 248.797913 21/jan/2010 USD 55.57461 18200000 1011457911.63 243.886163 251.270972 20/jan/2010 USD 57.332218 18200000 1043446382.38 251.59933 259.235629 19/jan/2010 USD 59.365995 18200000 1080461111.26 260.52445 268.448164 18/jan/2010 USD 59.145587 18200000 1076449698.44 259.557202 267.439766 15/jan/2010 USD 58.600193 18200000 1066523520.79 257.16377 264.950273 14/jan/2010 USD 59.1798 18200000 1077072374.82 259.707344 267.574767 13/jan/2010 USD 60.476346 18200000 1100669501.63 265.397165 273.440064 12/jan/2010 USD 60.649003 18200000 1103811855.3 266.154861 274.212112 11/jan/2010 USD 61.1524 18200000 1112973684.22 268.363992 276.489517 08/jan/2010 USD 60.880444 18200000 1108024086.49 267.170528 275.242031 07/jan/2010 USD 61.036813 18200000 1110870002.82 267.856744 275.937775 06/jan/2010 USD 61.448086 18200000 1118355174.82 269.661594 277.809786 05/jan/2010 USD 61.309486 18200000 1115832645.25 269.053355 277.168826 04/jan/2010 USD 61.127138 18200000 1112513913.37 268.253131 276.334951 31/dec/2009 USD 59.16368 18200000 1076778990.17 259.636602 267.432331 30/dec/2009 USD 59.008803 18200000 1073960225.33 258.956933 266.72837 29/dec/2009 USD 59.046115 18200000 1074639301.41 259.120674 266.906024 24/dec/2009 USD 57.611049 18200000 1048521102.54 252.822965 260.368853 23/dec/2009 USD 57.202359 18200000 1041082936.01 251.029451 258.520712 22/dec/2009 USD 56.681603 18200000 1031605181 248.744142 256.179132 21/dec/2009 USD 55.867324 18200000 1016785303.02 245.170722 252.464066 18/dec/2009 USD 56.231287 18200000 1023409437.59 246.767954 254.147076 17/dec/2009 USD 56.66754 18200000 1031349240.18 248.682427 256.071131 16/dec/2009 USD 59.041069 18200000 1074547471.52 259.09853 266.78824 15/dec/2009 USD 59.516516 18200000 1083200609.24 261.185004 268.932993 14/dec/2009 USD 59.641686 18200000 1085478688.35 261.734305 269.491387 11/dec/2009 USD 59.331392 18200000 1079831340.97 260.372597 268.077987 10/dec/2009 USD 58.658885 18200000 1067591714.79 257.421336 265.036751 09/dec/2009 USD 58.242284 18200000 1060009586.39 255.593105 263.142435 08/dec/2009 USD 58.476268 18200000 1064268080.23 256.619932 264.165703 07/dec/2009 USD 59.897443 18200000 1090133479.47 262.856681 270.583133 04/dec/2009 USD 59.627066 18200000 1085212618.49 261.670146 269.319604 03/dec/2009 USD 60.626298 18200000 1103398639.81 266.055222 273.778544 02/dec/2009 USD 60.740935 18200000 1105485028.88 266.5583 274.259069 01/dec/2009 USD 60.25847 18200000 1096704156.84 264.441028 271.976968 30/nov/2009 USD 58.339661 18200000 1061781838.75 256.020439 263.280175 27/nov/2009 USD 58.613227 18200000 1066760743.29 257.220969 264.513574 26/nov/2009 USD 57.691793 18200000 1049990633.57 253.177306 260.348114 25/nov/2009 USD 59.533279 18200000 1083505690.61 261.258567 268.661034 24/nov/2009 USD 59.317226 18200000 1079573520.92 259.325663 266.703327 23/nov/2009 USD 59.110378 18200000 1075808897.07 258.421356 265.726234 20/nov/2009 USD 58.443776 18200000 1063676732.89 255.507076 262.707302 19/nov/2009 USD 58.188029 18200000 1059022143.37 254.38899 261.551382 18/nov/2009 USD 59.548239 18200000 1083777967.79 260.335616 267.674941 17/nov/2009 USD 59.779335 18200000 1087983900.1 261.345931 268.736557 16/nov/2009 USD 59.39738 18200000 1081032325.37 259.676084 266.987416 13/nov/2009 USD 57.770031 18200000 1051414578.49 252.561568 259.646892 12/nov/2009 USD 57.244672 18200000 1041853042.54 250.26478 257.242704 11/nov/2009 USD 59.179402 18200000 1077065119.57 258.723118 265.968844 10/nov/2009 USD 59.304964 18200000 1079350356.48 259.272055 266.549152 09/nov/2009 USD 59.510184 18200000 1083085360.46 260.169245 267.448375 06/nov/2009 USD 57.398309 18200000 1044649227.57 250.936457 257.91536 05/nov/2009 USD 57.770038 18200000 1051414701.13 252.561598 259.588588 04/nov/2009 USD 56.918565 18200000 1035917892.8 248.839091 255.743608 03/nov/2009 USD 55.160833 18200000 1003927162.5 241.154561 247.854864 02/nov/2009 USD 53.584057 18200000 975229854.63 234.261142 240.709211 30/okt/2009 USD 54.150879 18200000 985546010.69 236.739199 243.240183 29/okt/2009 USD 56.159117 18200000 1022095931.57 245.518903 252.296978 28/okt/2009 USD 52.695857 18200000 959064613.25 230.37807 236.674056 27/okt/2009 USD 55.925555 18200000 1017845107.49 244.497806 251.225971 26/okt/2009 USD 57.970518 18200000 1055063435.98 253.438066 260.436549 23/okt/2009 USD 57.968787 18200000 1055031939.57 253.430498 260.411897 22/okt/2009 USD 58.400878 18200000 1062895989.88 255.319532 262.367648 21/okt/2009 USD 57.518101 18200000 1046829449.16 251.460169 258.375928 20/okt/2009 USD 57.095815 18200000 1039143848.61 249.614 256.475743 19/okt/2009 USD 59.897208 18200000 1090129191.17 261.861254 269.091081 16/okt/2009 USD 58.729327 18000000 1057127903.44 256.75546 263.369785 15/okt/2009 USD 59.443318 18000000 1069979727.43 259.876917 267.021851 14/okt/2009 USD 58.789512 17600000 1034695419.58 257.01858 264.07218 13/okt/2009 USD 56.706052 17600000 998026519.49 247.910017 254.69921 12/okt/2009 USD 56.090979 17600000 987201236.86 245.221014 251.93228 09/okt/2009 USD 56.284448 17400000 979349406.94 246.06683 252.75872 08/okt/2009 USD 55.728391 17200000 958528338.3 243.635836 250.29427 07/okt/2009 USD 54.359763 17200000 934987933.83 237.652408 244.157798 06/okt/2009 USD 54.792108 17200000 942424265.18 239.542553 246.091244 05/okt/2009 USD 53.866921 17200000 926511052.2 235.497779 241.936741 02/okt/2009 USD 52.490572 17200000 902837843.92 229.480596 235.734137 01/okt/2009 USD 52.182904 17200000 897545955.55 228.13552 234.343433 30/sep/2009 USD 52.732822 17200000 907004542.43 230.539675 236.816492 29/sep/2009 USD 52.14961 17200000 896973304.47 227.989963 234.193171 28/sep/2009 USD 52.072129 17300000 900847844.27 227.651229 233.840213 25/sep/2009 USD 50.931885 17300000 881121624.87 222.66626 228.701573 24/sep/2009 USD 50.798895 17300000 878820896.46 222.084848 228.097395 23/sep/2009 USD 51.420075 17300000 889567310.89 224.80055 230.884282 22/sep/2009 USD 51.656846 17300000 893663437.96 225.835676 231.958419 21/sep/2009 USD 51.053008 17300000 883217052.41 223.19579 229.239619 18/sep/2009 USD 51.261256 17300000 886819732.11 224.106218 230.154495 17/sep/2009 USD 50.900114 17300000 880571987.41 222.527362 228.524702 16/sep/2009 USD 51.041968 17300000 883026056.68 223.147525 229.156662 15/sep/2009 USD 49.76405 17300000 860918071.93 217.560667 223.401323 14/sep/2009 USD 49.250695 17300000 852037029.27 215.316359 221.089091 11/sep/2009 USD 49.129864 17300000 849946663.17 214.788105 220.527566 10/sep/2009 USD 48.943395 17300000 846720741.89 213.972891 219.691735 09/sep/2009 USD 48.355725 17300000 836554050.95 211.40369 217.046501 08/sep/2009 USD 48.117951 17300000 832440556.86 210.364179 215.972756 07/sep/2009 USD 46.680942 17300000 807580302.4 204.0818 209.513455 04/sep/2009 USD 46.448527 17300000 803559525.58 203.065717 208.507014 03/sep/2009 USD 45.127378 17300000 780703642.95 197.28986 202.574804 02/sep/2009 USD 44.473519 17300000 769391886.06 194.43129 199.645091 01/sep/2009 USD 45.228724 17300000 782456939.73 197.732929 203.02285 31/aug/2009 USD 45.796935 17300000 792286992.14 200.217059 205.57104 28/aug/2009 USD 46.680132 17300000 807566299.14 204.078258 209.53576 27/aug/2009 USD 46.397851 17300000 802682833.54 202.84417 208.268317 26/aug/2009 USD 46.926394 17300000 811826625.6 205.154877 210.632593 25/aug/2009 USD 47.787215 17300000 826718823.71 208.084105 213.630785 24/aug/2009 USD 48.15382 17300000 833061100.06 209.680445 215.271143 21/aug/2009 USD 47.98752 17300000 830184102.61 208.956311 214.513573 20/aug/2009 USD 47.040412 17300000 813799143.7 204.832234 210.305851 19/aug/2009 USD 46.421578 17300000 803093310.4 202.137591 207.520921 18/aug/2009 USD 45.659844 17300000 789915307.89 198.820705 204.104814 17/aug/2009 USD 45.060306 17300000 779543307.43 196.210083 201.411058 14/aug/2009 USD 47.239046 17300000 817235511.93 205.697164 211.085726 13/aug/2009 USD 47.586333 17300000 823243572.15 207.209387 212.659953 12/aug/2009 USD 47.22684 17300000 817024343.59 205.644014 211.092378 11/aug/2009 USD 46.166059 17300000 798672826.33 201.024962 206.34074 10/aug/2009 USD 47.665647 17300000 824615693.76 207.554751 213.060651 07/aug/2009 USD 47.717708 17300000 825516358.69 207.781444 213.276652 06/aug/2009 USD 47.233667 17300000 817142443.6 205.673742 211.100204 05/aug/2009 USD 47.596537 17000000 809141132.52 207.253819 212.693214 04/aug/2009 USD 47.093731 17000000 800593433.04 205.064406 210.458852 03/aug/2009 USD 47.266442 17000000 803529528.35 205.816457 211.229727 31/jul/2009 USD 45.237729 17000000 769041395.5 196.982652 202.142019 30/jul/2009 USD 44.93959 17000000 763973045.69 195.684439 200.786924 29/jul/2009 USD 44.006673 17000000 748113456.71 191.622156 196.607768 28/jul/2009 USD 44.875126 17000000 762877145.5 195.403738 200.493835 27/jul/2009 USD 44.935595 16800000 754918012.42 195.667043 200.763445 24/jul/2009 USD 44.592809 16800000 749159192.91 194.17442 199.217784 23/jul/2009 USD 44.703819 16800000 751024173.42 194.6578 199.703787 22/jul/2009 USD 43.508647 16800000 730945275.68 189.453557 194.349536 21/jul/2009 USD 43.801188 16800000 735859967.79 190.727394 195.654936 20/jul/2009 USD 43.587783 16800000 732274755 189.798146 194.700539 17/jul/2009 USD 42.272968 16800000 710185877.66 184.07293 188.808242 16/jul/2009 USD 41.8708 16800000 703429456.35 182.321735 187.008231 15/jul/2009 USD 41.354455 16800000 694754850.37 180.073368 184.692869 14/jul/2009 USD 38.974403 16800000 654769977.24 169.709697 174.039543 13/jul/2009 USD 38.816567 16800000 652118331.98 169.022417 173.355147 10/jul/2009 USD 38.56957 16800000 647968779.54 167.946896 172.243053 09/jul/2009 USD 38.639296 16800000 649140174.87 168.250511 172.534186 08/jul/2009 USD 38.753341 16800000 651056137.87 168.747107 173.058537 07/jul/2009 USD 39.595471 16800000 665203929.47 172.414068 177.000952 06/jul/2009 USD 40.146521 16800000 674461560.49 174.813554 179.468141 03/jul/2009 USD 41.073152 16800000 690028956.05 178.848465 183.587427 02/jul/2009 USD 41.280525 16800000 693512824.78 179.751448 184.525781 01/jul/2009 USD 42.111648 16800000 707475691.13 183.370481 188.230673 30/jun/2009 USD 41.562029 16800000 698242100.85 180.977226 185.835484 29/jun/2009 USD 42.316197 16800000 710912115.28 184.261166 189.102886 26/jun/2009 USD 41.878604 16800000 703560548.62 182.355716 187.139309 25/jun/2009 USD 41.367606 16800000 694975789 180.130632 184.778164 24/jun/2009 USD 40.164298 16800000 674760213.87 174.890962 179.384784 23/jun/2009 USD 39.358519 16900000 665158981.49 171.382287 175.852458 22/jun/2009 USD 39.487062 17100000 675228763.67 171.942013 176.410853 19/jun/2009 USD 41.900455 17100000 716497794.61 182.450864 187.149483 18/jun/2009 USD 41.382187 17100000 707635412.15 180.194124 184.838426 17/jun/2009 USD 40.818567 17100000 697997504.1 177.739903 182.347758 16/jun/2009 USD 42.159187 17100000 720922105.86 183.577484 188.287794 15/jun/2009 USD 42.866524 17100000 733017577.1 186.657504 191.446422 12/jun/2009 USD 44.325714 16900000 749104573.64 193.011384 197.950331 11/jun/2009 USD 43.700701 16900000 738541861.6 190.289835 195.17088 10/jun/2009 USD 43.811722 16900000 740418113.11 190.773263 195.657274 09/jun/2009 USD 43.516838 16900000 735434575.63 189.489224 194.336614 08/jun/2009 USD 43.171094 16900000 729591496.77 187.98372 192.821865 05/jun/2009 USD 43.443624 16900000 734197259.99 189.170422 194.002046 04/jun/2009 USD 43.790077 16900000 740052317.39 190.679013 195.535969 03/jun/2009 USD 42.863042 16900000 724385410.79 186.642342 191.381074 02/jun/2009 USD 44.410493 16900000 750537334.17 193.380545 198.304073 01/jun/2009 USD 45.004323 16700000 751572197.93 195.966312 200.960263 29/mei/2009 USD 43.331494 16700000 723635953.45 188.682164 193.466352 28/mei/2009 USD 42.389266 16400000 695183966.72 184.579337 189.295022 27/mei/2009 USD 41.479215 16300000 676111210.91 180.616621 185.226997 26/mei/2009 USD 41.510559 16300000 676622123.7 179.046185 183.642205 25/mei/2009 USD 40.904898 16300000 666749853.4 176.433807 181.048624 22/mei/2009 USD 40.712189 16200000 659537476.88 175.602601 180.179532 21/mei/2009 USD 39.978806 16200000 647656671.97 172.439323 176.921903 20/mei/2009 USD 41.27639 16200000 668677523.81 178.036151 182.688199 19/mei/2009 USD 40.426335 16000000 646821366.13 174.369636 178.934394 18/mei/2009 USD 39.992341 16000000 639877461.91 172.497703 177.020904 15/mei/2009 USD 38.304373 16000000 612869969.66 165.217044 169.431118 14/mei/2009 USD 38.204603 16000000 611273653.33 164.786709 169.024551 13/mei/2009 USD 37.69084 16300000 614360697.06 162.570712 166.733841 12/mei/2009 USD 39.5639 16300000 644891578.07 170.649722 175.069066 11/mei/2009 USD 40.211432 16300000 655446346.38 173.442702 177.95417 08/mei/2009 USD 40.088559 16300000 653443519.56 172.912717 177.425123 07/mei/2009 USD 38.770104 16300000 631952702.62 167.225867 171.591914 06/mei/2009 USD 39.594297 16300000 645387046.44 170.780833 175.294458 05/mei/2009 USD 38.832335 16100000 625200595.85 167.494286 171.921394 04/mei/2009 USD 38.691354 16100000 622930800.75 166.886197 171.304695 01/mei/2009 USD 35.712107 16100000 574964932.96 154.035905 158.002614 30/apr/2009 USD 35.830751 15200000 544627430.16 154.547648 158.519921 29/apr/2009 USD 35.567007 15100000 537061817.99 153.41005 157.378871 28/apr/2009 USD 34.174952 14700000 502371797.93 147.405743 150.995484 27/apr/2009 USD 34.142409 14700000 501893419.77 147.265376 150.833875 24/apr/2009 USD 34.951617 14700000 513788772.12 150.755707 154.43781 23/apr/2009 USD 34.162166 14600000 498767626.99 147.350593 150.92818 22/apr/2009 USD 33.360637 14400000 480393181.45 143.893384 147.340288 21/apr/2009 USD 32.883412 14400000 473521141.87 141.834984 145.230754 20/apr/2009 USD 32.996811 14400000 475154081.77 142.324104 145.627147 17/apr/2009 USD 34.632048 13900000 481385474.71 149.37732 152.803321 16/apr/2009 USD 34.986844 13400000 468823715 150.907651 154.389288 15/apr/2009 USD 34.192203 13400000 458175529.43 147.480151 150.777918 14/apr/2009 USD 34.674084 13000000 450763101.12 149.558633 152.711756 09/apr/2009 USD 34.955222 13000000 454417893.53 150.771257 153.933415 08/apr/2009 USD 33.500926 13000000 435512050.07 144.498488 147.452202 07/apr/2009 USD 32.896078 13300000 437517849.43 141.889616 144.800707 06/apr/2009 USD 33.376531 13100000 437232559.26 143.961939 146.91259 03/apr/2009 USD 33.738522 13100000 441974647.81 145.523303 148.494252 02/apr/2009 USD 32.645038 13100000 427650000.65 140.806813 143.927311 01/apr/2009 USD 30.763073 13100000 402996266.61 132.689393 135.458259 31/mrt/2009 USD 29.962447 13100000 392508064.96 129.236078 131.866064 30/mrt/2009 USD 29.458165 13400000 394739418.8 127.060974 129.675137 27/mrt/2009 USD 31.165351 13400000 417615712.58 134.424526 137.175313 26/mrt/2009 USD 32.222745 13400000 431784787.67 138.98535 141.807994 25/mrt/2009 USD 31.653192 13400000 424152782.61 136.528715 139.282109 24/mrt/2009 USD 31.20167 13400000 418102389.32 134.581179 137.430445 23/mrt/2009 USD 31.719089 12900000 409176257.29 136.812946 139.725459 20/mrt/2009 USD 30.181295 12700000 383302451.93 130.180028 132.909287 19/mrt/2009 USD 30.454148 12700000 386767683.27 131.356916 134.103947 18/mrt/2009 USD 29.467013 12700000 374231072.8 127.099138 129.769833 17/mrt/2009 USD 29.345771 12700000 372691292.39 126.576189 129.209873 16/mrt/2009 USD 28.868007 12700000 366623689.68 124.515464 127.086252 13/mrt/2009 USD 28.569141 12700000 362828102.14 123.226375 125.77107 12/mrt/2009 USD 28.47061 12400000 353035566.28 122.801384 125.336719 11/mrt/2009 USD 28.062017 12400000 347969023.1 121.039013 123.545317 10/mrt/2009 USD 27.903324 12400000 346001220.4 120.354527 122.852704 09/mrt/2009 USD 26.160101 12400000 324385260.77 112.835539 115.199919 06/mrt/2009 USD 26.379787 12400000 327109366.72 113.783103 116.164881 05/mrt/2009 USD 26.559149 12400000 329333457.34 114.55674 116.949451 04/mrt/2009 USD 27.094557 11700000 317006327.26 116.866098 119.312552 03/mrt/2009 USD 25.07516 11700000 293379381.39 108.155897 110.443585 02/mrt/2009 USD 25.109426 11700000 293780289.63 108.303695 110.580151 27/feb/2009 USD 27.052287 11700000 316511768.49 116.683776 119.092638 26/feb/2009 USD 27.358948 11100000 303684327.16 118.006488 120.409776 25/feb/2009 USD 26.918428 11100000 298794547.67 116.106407 118.48846 24/feb/2009 USD 27.386247 11100000 303987338.22 116.858291 119.29377 23/feb/2009 USD 27.450207 11100000 304697294.09 117.131211 119.56925 20/feb/2009 USD 27.321823 11100000 303272225.43 116.583391 119.004203 19/feb/2009 USD 28.827519 11100000 319985448.64 123.008261 125.649374 18/feb/2009 USD 28.491642 10900000 310558892.88 121.575059 124.16906 17/feb/2009 USD 29.186336 11100000 323968322.21 124.539348 127.148078 16/feb/2009 USD 31.190825 11100000 346218147.31 133.092589 135.987306 13/feb/2009 USD 30.875725 11100000 342720543.61 131.748044 134.593471 12/feb/2009 USD 29.884612 11100000 331719181.13 127.518922 130.21514 11/feb/2009 USD 30.406653 10900000 331432504.65 129.746493 132.508589 10/feb/2009 USD 30.994055 10900000 337835192.84 132.252963 135.092388 09/feb/2009 USD 31.693979 10900000 345464367.98 135.239569 138.184885 06/feb/2009 USD 31.72936 10500000 333158267.35 135.390541 138.351581 05/feb/2009 USD 29.810772 10500000 313013093.01 127.203843 129.939661 04/feb/2009 USD 29.463724 10500000 309369092.45 125.722975 128.388129 03/feb/2009 USD 28.605582 10500000 300358603.88 122.061246 124.684802 02/feb/2009 USD 27.455485 10500000 288282583.68 117.153733 119.685468 30/jan/2009 USD 28.133229 10500000 295398890.76 120.045696 122.653921 29/jan/2009 USD 28.782377 10500000 302214953.07 122.815638 125.461938 28/jan/2009 USD 29.195357 10400000 303631702.97 124.577841 127.28347 27/jan/2009 USD 27.695262 10400000 288030717.72 118.176872 120.711474 26/jan/2009 USD 27.706114 10400000 288143578.09 118.223177 120.745909 23/jan/2009 USD 26.945442 10700000 288316224.81 114.977357 117.444845 22/jan/2009 USD 26.78636 10700000 286614044.96 114.298548 116.736189 21/jan/2009 USD 27.015998 11700000 289071166.63 115.278423 117.760239 20/jan/2009 USD 26.115265 10700000 279433322.59 111.434957 113.79278 19/jan/2009 USD 27.500331 10700000 294253536.42 117.345093 119.861947 16/jan/2009 USD 27.826862 10700000 297747414.58 118.738414 121.29139 15/jan/2009 USD 27.199123 11700000 318229730.45 116.059825 118.531504 14/jan/2009 USD 26.601012 12100000 321872232.86 113.50766 115.934401 13/jan/2009 USD 28.441572 12100000 344143016.13 121.361408 123.974189 12/jan/2009 USD 28.107411 12100000 340099667.02 119.935529 122.519702 09/jan/2009 USD 29.969889 12100000 362635650.06 127.882803 130.688622 08/jan/2009 USD 30.613241 12100000 370420205.28 130.628013 133.475117 07/jan/2009 USD 30.164104 12100000 364985651.55 128.711526 131.432887 06/jan/2009 USD 31.738156 12100000 384031674.1 135.428074 138.358233 05/jan/2009 USD 30.120818 12100000 364461884.74 128.526823 131.324495 02/jan/2009 USD 29.090053 12000000 349080632.05 124.128505 126.804511 31/dec/2008 USD 26.941453 12000000 323297428.54 114.960336 117.262496 30/dec/2008 USD 26.954463 12000000 323453548.01 115.01585 117.35328 29/dec/2008 USD 25.752258 12000000 309027091.75 109.88599 112.146944 24/dec/2008 USD 25.489017 12000000 305868200.4 108.762729 110.955806 23/dec/2008 USD 25.480498 12000000 305765968.18 108.726378 110.918632 22/dec/2008 USD 26.133753 12000000 313605033.54 111.513846 113.808041 19/dec/2008 USD 27.504623 12000000 330055470.14 117.363407 119.806773 18/dec/2008 USD 28.009914 12000000 336118958.24 119.519505 122.008656 17/dec/2008 USD 28.535489 12000000 342425864.8 121.762156 124.3338 16/dec/2008 USD 28.171717 12000000 338060599.99 120.209925 122.751747 15/dec/2008 USD 27.032706 12000000 324392467.78 115.349717 117.737543 12/dec/2008 USD 27.576238 12000000 330914844.28 117.668991 120.119036 11/dec/2008 USD 27.062507 12000000 324750079.54 115.476879 117.860413 10/dec/2008 USD 26.598242 12000000 319178893.54 113.49584 115.890575 09/dec/2008 USD 25.22462 12000000 302695427 107.634536 109.901234 08/dec/2008 USD 25.775834 12000000 308859800.55 109.98659 112.273336 05/dec/2008 USD 22.240649 12000000 266887785.55 94.901804 96.930981 04/dec/2008 USD 23.158082 12000000 277896971.14 98.81653 100.869875 03/dec/2008 USD 24.534059 12000000 294408694.56 104.687883 106.79152 02/dec/2008 USD 23.961832 11900000 285145795.32 102.246165 104.314939 01/dec/2008 USD 24.284552 11900000 288986165.18 103.623226 105.698991 28/nov/2008 USD 26.495696 11900000 315298769.73 113.058272 115.264093 27/nov/2008 USD 26.576989 11900000 316266159 113.405153 115.633095 26/nov/2008 USD 26.077114 11900000 310317644.3 111.272165 113.459778 25/nov/2008 USD 25.126844 11900000 299009434.2 106.272598 108.354007 24/nov/2008 USD 24.388386 11900000 290221788.7 103.149331 105.013813 21/nov/2008 USD 21.184908 11900000 252100393.06 89.600398 91.139642 20/nov/2008 USD 23.29085 11900000 277161107.63 98.507363 100.329872 19/nov/2008 USD 23.427043 11900000 278781801.99 99.083384 100.919571 18/nov/2008 USD 24.982484 11900000 297291551.15 105.662036 107.682134 17/nov/2008 USD 25.847537 11900000 307585680.13 109.32073 111.471157 14/nov/2008 USD 26.538177 11900000 315804292.6 112.241753 114.45761 13/nov/2008 USD 26.236432 11900000 312213532.65 110.96554 113.153384 12/nov/2008 USD 25.3032 11900000 301108076.26 107.018486 109.058359 11/nov/2008 USD 28.401625 11900000 337979328.77 120.123104 122.572529 10/nov/2008 USD 29.181673 11900000 347261906.73 123.422274 125.967115 07/nov/2008 USD 28.588392 11900000 340201852.96 120.913024 123.362968 06/nov/2008 USD 28.263023 11900000 336329970.57 119.536894 121.942134 05/nov/2008 USD 30.219282 12000000 362631376.43 127.810784 130.473794 04/nov/2008 USD 32.210725 12000000 386528697.65 136.233482 139.174108 03/nov/2008 USD 29.327644 12000000 351931722.07 124.03965 126.583423 31/okt/2008 USD 29.42612 11900000 350170824.62 124.456149 126.984121 30/okt/2008 USD 29.360313 11900000 349387711.83 124.177822 126.694162 29/okt/2008 USD 27.323906 11800000 322422082.86 115.564951 117.799369 28/okt/2008 USD 25.371114 11800000 299379131.7 107.305725 109.284143 27/okt/2008 USD 21.910788 11700000 256356213.96 92.670467 94.195747 24/okt/2008 USD 22.843666 11500000 262702150.73 96.616023 98.286859 23/okt/2008 USD 25.031355 11500000 287860570.28 105.868733 107.831222 22/okt/2008 USD 25.052603 11500000 288104923.91 105.9586 108.103571 21/okt/2008 USD 29.705076 11500000 341608360.24 125.635978 128.22652 20/okt/2008 USD 31.612007 11500000 363538071.58 133.701237 136.516353 17/okt/2008 USD 28.562041 11500000 327238701.06 120.801574 123.196272 16/okt/2008 USD 27.280724 11500000 313728322.92 115.382315 117.612325 15/okt/2008 USD 28.501239 11500000 327764245.01 120.544416 120.903605 14/okt/2008 USD 33.62041 11200000 376548580.52 142.195666 145.216275 13/okt/2008 USD 31.682882 11200000 354848273.03 134.000999 136.742919 10/okt/2008 USD 26.869938 9900000 266012374.14 113.644918 115.806444 09/okt/2008 USD 28.481206 9400000 267723323.75 120.459687 122.80653 08/okt/2008 USD 27.648953 9800000 270959729.02 116.939719 119.223726 07/okt/2008 USD 31.064421 9800000 304431313.63 131.385252 134.038598 06/okt/2008 USD 33.010185 9800000 323499806.81 139.614754 142.493563 03/okt/2008 USD 37.314819 9800000 365685217.41 157.820965 161.172981 02/okt/2008 USD 38.834549 9800000 380578567.38 164.248579 167.779021 01/okt/2008 USD 43.050891 10700000 460644528.21 182.081365 186.103915 30/sep/2008 USD 43.24387 11200000 484331339.97 182.897559 186.967921 29/sep/2008 USD 40.378957 11200000 452244313.16 170.780568 174.521236 26/sep/2008 USD 46.237209 11200000 517856731.15 195.557721 199.942478 25/sep/2008 USD 47.515903 11300000 536929691.88 200.965886 205.495512 24/sep/2008 USD 45.556051 11300000 514783365.66 192.676801 196.968938 23/sep/2008 USD 45.765881 11300000 517154452.19 193.564265 197.841161 22/sep/2008 USD 48.202099 11300000 544683707.23 203.868114 208.422877 19/sep/2008 USD 48.23082 10700000 516069764.67 203.989588 208.668618 18/sep/2008 USD 42.867724 10900000 467258180.77 181.30667 185.325215 17/sep/2008 USD 41.11659 10900000 448170820.4 173.900346 177.690429 16/sep/2008 USD 44.597829 10900000 486116324.87 188.624054 192.81913 15/sep/2008 USD 44.406881 10900000 484034989.87 187.81645 191.964908 12/sep/2008 USD 48.719477 11400000 531042286.68 206.056336 210.694022 11/sep/2008 USD 46.715564 11400000 532557417.99 197.580897 202.035186 10/sep/2008 USD 45.705556 11400000 521043334.54 193.309124 197.645116 09/sep/2008 USD 45.384283 11400000 517380814.23 191.950317 196.232107 08/sep/2008 USD 48.39472 11400000 551699798.99 204.682794 209.277883 05/sep/2008 USD 49.203568 11400000 560920665.31 208.103772 212.782817 04/sep/2008 USD 50.203918 11400000 572324653.08 212.334697 217.094234 03/sep/2008 USD 52.806496 11400000 601994049.24 223.342157 228.372477 02/sep/2008 USD 53.926938 11400000 614767081.01 228.081005 233.23642 01/sep/2008 USD 55.076314 11400000 627869967.24 232.942227 238.209146 29/aug/2008 USD 56.204568 11400000 640732064.14 237.714115 243.041784 28/aug/2008 USD 57.302353 11400000 653246810.46 242.357136 247.788334 27/aug/2008 USD 56.458277 11400000 643624351.17 238.787163 244.123356 26/aug/2008 USD 54.611227 11400000 622567976.74 230.860972 236.008045 25/aug/2008 USD 54.982429 11400000 626799685.68 232.430174 237.603794 22/aug/2008 USD 56.973958 11500000 655200505.47 240.849072 246.185542 21/aug/2008 USD 57.276667 11500000 658681667.91 242.12873 247.488593 20/aug/2008 USD 56.188494 11500000 646167678.51 237.528638 242.752999 19/aug/2008 USD 53.390688 11500000 613992906.78 225.701322 230.646752 18/aug/2008 USD 52.959752 11500000 609037143.43 223.879603 228.969611 15/aug/2008 USD 53.912988 11500000 619999351.59 227.909269 232.893244 14/aug/2008 USD 55.76566 12200000 641305083.39 235.741169 240.898988 13/aug/2008 USD 54.774007 12200000 668242873.66 231.549101 236.631006 12/aug/2008 USD 54.494394 12200000 664831594.03 230.367078 235.384302 11/aug/2008 USD 55.226575 12500000 690332184.12 233.462266 238.548409 08/aug/2008 USD 56.891009 12500000 711137602.35 240.498417 245.744931 07/aug/2008 USD 58.495768 12500000 731197094.57 247.282301 252.669886 06/aug/2008 USD 58.956781 12500000 736959754.38 249.231166 254.659681 05/aug/2008 USD 58.025672 12500000 725320894.26 245.295039 250.626091 04/aug/2008 USD 57.679622 12500000 720995267.59 243.832163 249.121516 01/aug/2008 USD 60.632171 12500000 757902132.11 256.313632 261.862464 31/jul/2008 USD 62.453945 12500000 780674303.46 264.014915 269.734772 30/jul/2008 USD 63.272301 12500000 790903750.89 267.474395 273.251446 29/jul/2008 USD 60.344501 12500000 754306253.83 255.097549 260.59463 28/jul/2008 USD 59.104563 12500000 738807035.08 249.855893 255.239206 25/jul/2008 USD 59.22946 12500000 740368245.13 250.383877 255.762774 24/jul/2008 USD 59.560099 12500000 744501231.94 251.781605 257.177348 23/jul/2008 USD 61.53871 12200000 750772252.47 260.145893 265.73327 22/jul/2008 USD 62.049101 12200000 756999026.24 262.303496 267.77276 21/jul/2008 USD 63.276856 12200000 771977630.63 267.493651 273.056184 18/jul/2008 USD 62.008858 12200000 756508059.57 262.133375 267.582977 17/jul/2008 USD 62.132422 12200000 758015544.16 262.655724 268.114762 16/jul/2008 USD 64.003924 12200000 780847868.44 270.567225 276.181942 15/jul/2008 USD 63.398569 12200000 773462535.08 268.008175 273.560187 14/jul/2008 USD 63.612232 12200000 776069217.43 268.911404 274.478584 11/jul/2008 USD 62.942803 12200000 767902192.38 266.081491 271.564914 10/jul/2008 USD 62.535164 12200000 762928998.45 264.358257 269.828295 09/jul/2008 USD 62.747666 12200000 765521521.84 265.256578 270.717735 08/jul/2008 USD 62.935068 12300000 774101333.34 266.048792 271.510522 07/jul/2008 USD 63.125447 12300000 776442989.12 266.853592 272.315049 04/jul/2008 USD 63.134727 12300000 776557136.54 266.892821 272.344788 03/jul/2008 USD 62.961036 12300000 774420735.64 266.158568 271.590349 02/jul/2008 USD 65.347486 12200000 797239327.33 276.246936 281.838672 01/jul/2008 USD 67.653244 12200000 825369563.08 285.994191 291.792341 30/jun/2008 USD 69.799522 12200000 851554164.46 295.067267 301.017789 27/jun/2008 USD 68.154114 13300000 906449705.93 288.111546 293.901093 26/jun/2008 USD 68.504398 13300000 911108490.23 289.59232 295.391972 25/jun/2008 USD 70.067628 13300000 931899451.37 296.200646 302.13223 24/jun/2008 USD 68.185991 13300000 906873671.68 288.246301 294.01105 23/jun/2008 USD 68.120937 13300000 906008451.1 287.971295 293.728527 20/jun/2008 USD 68.161233 13300000 906544394.29 288.14164 293.880354 19/jun/2008 USD 70.319803 13300000 935253366.33 297.266679 303.18328 18/jun/2008 USD 70.631681 13300000 939401344.32 298.585098 304.526636 17/jun/2008 USD 72.04402 13300000 958185457.96 304.555554 310.611065 16/jun/2008 USD 70.267311 13200000 927528492.46 297.044777 302.978236 13/jun/2008 USD 69.670952 13200000 919656559.62 294.523756 300.385828 12/jun/2008 USD 69.457199 13200000 916835015.5 293.620147 299.456475 11/jun/2008 USD 68.728852 13200000 907220836.62 290.541166 296.315847 10/jun/2008 USD 70.214595 13200000 926832647.02 296.821928 302.75206 09/jun/2008 USD 72.495397 13200000 956939238.37 306.463684 312.608294 06/jun/2008 USD 73.048789 13200000 964244012.72 308.803068 314.976482 05/jun/2008 USD 74.377309 13100000 974342738.15 314.419192 320.679778 04/jun/2008 USD 71.302762 13100000 934066176.61 301.421994 307.397654 03/jun/2008 USD 73.456879 13100000 962285105.03 310.528209 316.668884 02/jun/2008 USD 75.239818 13100000 985641614.26 318.065323 324.354148 30/mei/2008 USD 75.850223 12900000 978467874.06 320.64572 326.957121 29/mei/2008 USD 74.301437 12900000 958488529.24 314.098454 320.265776 28/mei/2008 USD 75.467427 12800000 965983053.61 319.027506 325.396981 27/mei/2008 USD 74.078309 12800000 948202352.06 311.26305 317.466367 26/mei/2008 USD 75.305024 12800000 963904299.86 316.417474 322.798313 23/mei/2008 USD 75.014095 13200000 960180411.89 315.195046 321.542609 22/mei/2008 USD 76.205351 12800000 975428486.33 320.200478 326.709815 21/mei/2008 USD 76.612071 12800000 980634507.41 321.909439 328.453869 20/mei/2008 USD 77.165675 12600000 972287499.16 324.235578 330.88584 19/mei/2008 USD 77.27419 11900000 919562858.23 324.691537 331.32606 16/mei/2008 USD 76.247354 11800000 899718767.74 320.376967 326.917599 15/mei/2008 USD 74.219061 11300000 838675384.32 311.854463 318.138241 14/mei/2008 USD 72.609264 11100000 805962824.56 305.0904 310.96598 13/mei/2008 USD 73.121682 13200000 789714153.87 307.243484 313.376821 12/mei/2008 USD 72.353372 10800000 781416413.26 304.015191 310.058148 09/mei/2008 USD 70.870538 10800000 765401802.65 297.784602 303.663414 08/mei/2008 USD 70.960042 10800000 766368441.71 298.160681 304.042199 07/mei/2008 USD 70.973633 10500000 745223139.71 298.217788 304.06372 06/mei/2008 USD 72.36439 10500000 759826084.04 304.061486 310.071453 05/mei/2008 USD 71.847651 10500000 754400324.42 301.890246 307.789352 02/mei/2008 USD 71.590193 10400000 744538000.92 300.808457 306.608779 01/mei/2008 USD 69.748441 10400000 725383776.01 293.069763 298.591687 30/apr/2008 USD 68.477328 9900000 677925543.18 287.728786 293.280872 29/apr/2008 USD 64.574376 9900000 639286310.69 271.32932 276.507509 28/apr/2008 USD 67.572163 9900000 668964417.84 283.925454 289.368196 25/apr/2008 USD 67.155105 9900000 664835548.25 282.173055 287.510272 24/apr/2008 USD 66.502038 9800000 651719979.85 279.428991 284.703429 23/apr/2008 USD 67.865898 9800000 665085806.59 285.159673 290.674769 22/apr/2008 USD 68.426551 9800000 670580200.41 287.515431 293.084045 21/apr/2008 USD 67.464029 9800000 661147490.87 283.471096 288.87515 18/apr/2008 USD 67.515234 9600000 648146248.83 283.686249 289.048499 17/apr/2008 USD 67.371812 9600000 646769398.61 283.083617 288.437277 16/apr/2008 USD 66.267168 9600000 636164817.39 278.442112 283.691901 15/apr/2008 USD 64.661136 9600000 620746911.87 271.693869 276.803728 14/apr/2008 USD 64.042664 9600000 614809583.37 269.095167 274.061451 11/apr/2008 USD 63.578106 9600000 610349823.57 267.143182 272.053265 10/apr/2008 USD 64.768222 9600000 621774934.8 272.143824 277.121469 09/apr/2008 USD 64.334499 9600000 617611194.63 270.321402 275.39385 08/apr/2008 USD 64.813243 9600000 622207138.69 272.332994 277.357819 07/apr/2008 USD 64.324577 9600000 617515942.93 270.279712 275.253762 04/apr/2008 USD 64.03353 9600000 614721889.81 269.056787 273.896711 03/apr/2008 USD 63.113655 9600000 605891095.41 265.191646 270.026296 02/apr/2008 USD 62.215007 9600000 597264068.31 261.415697 266.180142 01/apr/2008 USD 60.817945 9600000 583852280.16 255.545507 260.258497 31/mrt/2008 USD 59.429064 9600000 570519017.69 249.709692 254.294983 28/mrt/2008 USD 59.064546 9600000 567019648.83 248.178056 252.682016 27/mrt/2008 USD 59.636786 9600000 572513149.96 250.5825 255.095205 26/mrt/2008 USD 60.235012 9600000 578256121.6 253.096133 257.625786 25/mrt/2008 USD 59.56662 9600000 571839557.68 250.287676 254.638941 20/mrt/2008 USD 56.794775 9600000 545229843.24 238.640907 242.656347 19/mrt/2008 USD 58.146028 9600000 558201872.52 244.318617 248.447686 18/mrt/2008 USD 61.360488 9600000 589060685.86 257.82517 262.209161 17/mrt/2008 USD 59.093698 9600000 567299503.77 248.300547 252.522754 14/mrt/2008 USD 62.097506 9600000 596136064.63 260.92198 265.421398 13/mrt/2008 USD 62.518877 9500000 593929338.67 262.692502 267.031234 12/mrt/2008 USD 63.23104 9500000 600694886.77 265.684876 270.0666 11/mrt/2008 USD 62.662864 9500000 595297213.27 263.297508 267.668281 10/mrt/2008 USD 60.228046 9500000 572166437.76 253.066863 257.201609 07/mrt/2008 USD 62.504791 9500000 593795518.09 262.633315 266.890364 06/mrt/2008 USD 64.687821 9500000 614534300.55 271.805994 275.238893 05/mrt/2008 USD 65.762634 9500000 624745032.43 276.322155 280.836927 04/mrt/2008 USD 64.260559 9500000 610475311.96 270.01072 274.387409 03/mrt/2008 USD 65.249358 9500000 619868901.38 274.165467 278.635826 29/feb/2008 USD 64.439398 9500000 612174290.45 270.762168 275.198197 28/feb/2008 USD 67.697464 9500000 643125911.88 284.451945 289.121282 27/feb/2008 USD 67.387815 9500000 640184247.71 283.150859 287.777143 26/feb/2008 USD 66.319615 9500000 630036343.92 277.893973 282.438937 25/feb/2008 USD 65.424523 9500000 621532977.12 274.143338 278.655001 22/feb/2008 USD 64.860179 9500000 616171708.57 271.778611 276.255508 21/feb/2008 USD 64.080138 9500000 608761311.36 268.510065 272.914922 20/feb/2008 USD 63.383108 9500000 602139532.68 265.589354 269.9496 19/feb/2008 USD 62.114028 9500000 590083272.55 260.271626 264.486958 18/feb/2008 USD 62.205318 9500000 590950529.47 260.654151 264.72722 15/feb/2008 USD 60.071979 9500000 570683801.79 251.714985 255.759644 14/feb/2008 USD 60.769047 9500000 577305953.66 254.635856 258.728879 13/feb/2008 USD 61.550653 9500000 584731212.88 257.910959 262.061639 12/feb/2008 USD 60.799308 9500000 577593431.42 254.762656 258.846271 11/feb/2008 USD 59.121191 9500000 561651316.53 247.730972 251.686923 08/feb/2008 USD 57.598261 9500000 547183480.85 241.349555 245.166188 07/feb/2008 USD 57.508525 9300000 534829286.37 240.973542 244.780751 06/feb/2008 USD 57.492336 9300000 534678731.81 240.905706 244.402749 05/feb/2008 USD 59.451034 9300000 552894620.22 249.113087 253.059627 04/feb/2008 USD 59.77622 9300000 555918849.29 250.475689 254.436636 01/feb/2008 USD 59.731989 9300000 555507503.25 250.290351 254.232765 31/jan/2008 USD 57.71112 9300000 536713421.96 241.82246 245.605234 30/jan/2008 USD 58.212564 0 535555592.34 243.923622 247.760552 29/jan/2008 USD 57.488878 9200000 528897683.47 240.891216 244.659446 28/jan/2008 USD 56.831547 9100000 517167082.94 238.136853 241.720341 25/jan/2008 USD 55.56065 9100000 505601920.98 232.811511 236.280003 24/jan/2008 USD 55.287871 9100000 503119626.49 231.668506 235.117822 23/jan/2008 USD 51.093585 9100000 464951629.85 214.093513 217.196757 22/jan/2008 USD 52.998595 9400000 498186796.02 222.075929 225.439242 21/jan/2008 USD 49.616743 9400000 466397389.86 207.905215 211.017241 18/jan/2008 USD 54.691238 9400000 514097642.93 229.168481 232.640068 17/jan/2008 USD 54.505627 9400000 512352897.79 228.390729 231.834368 16/jan/2008 USD 56.214173 9400000 528413228.17 235.549918 239.129108 15/jan/2008 USD 58.720125 9400000 551969179.63 246.050416 249.698303 14/jan/2008 USD 61.728819 9400000 580250904.2 258.657514 262.54725 11/jan/2008 USD 60.705264 9400000 570629489.43 254.368591 258.216267 10/jan/2008 USD 61.841121 9400000 581306542.1 259.128085 263.07121 09/jan/2008 USD 61.099737 9400000 574337532.45 256.02152 260.038583 08/jan/2008 USD 61.334698 9700000 594946577.91 257.006059 260.894371 07/jan/2008 USD 58.950785 9700000 571822615.84 247.016932 250.775961 04/jan/2008 USD 59.786317 9700000 579927283.16 250.517998 254.319244 03/jan/2008 USD 62.428798 9700000 605559347.08 261.590582 265.226919 02/jan/2008 USD 62.096321 9700000 602334321.75 260.19743 264.059259 31/dec/2007 USD 62.951936 9700000 610633779.62 263.782647 267.800152 28/dec/2007 USD 63.733531 9700000 618215252.04 267.057705 271.583697 27/dec/2007 USD 63.110236 9700000 612169294.3 264.44596 268.642635 24/dec/2007 USD 61.93379 9700000 600757771.88 259.516388 263.433169 21/dec/2007 USD 61.864436 9700000 600085037.91 259.22578 262.440424 20/dec/2007 USD 60.296463 9700000 584875693.86 252.655623 256.490996 19/dec/2007 USD 60.120782 9500000 571147429.9 251.919481 255.737339 18/dec/2007 USD 58.946946 9500000 559995989.18 247.000846 250.757961 17/dec/2007 USD 57.428197 9500000 545567874.43 240.636949 244.308835 14/dec/2007 USD 61.009155 0 579586980.75 255.641962 259.46571 13/dec/2007 USD 61.820514 9500000 587294889.13 259.041737 262.884948 12/dec/2007 USD 64.140838 9500000 609337963.37 268.764412 272.720051 11/dec/2007 USD 63.710674 9500000 605251411.83 266.961929 270.887562 10/dec/2007 USD 64.611393 9500000 613808237.24 270.736142 274.695368 07/dec/2007 USD 64.414361 9500000 611936437.3 269.910534 273.906102 06/dec/2007 USD 64.024743 9500000 608235059.53 268.277948 272.237961 05/dec/2007 USD 62.703959 9500000 595687617.37 262.743568 266.623492 04/dec/2007 USD 60.549344 9500000 575218774.62 253.715251 257.458306 03/dec/2007 USD 61.14217 9500000 580850615.27 256.199324 259.961104 30/nov/2007 USD 61.220155 9500000 581591479.88 256.526099 260.244019 29/nov/2007 USD 60.261991 9500000 572488923.46 252.511178 256.176385 28/nov/2007 USD 59.610871 9700000 578225456.39 249.78284 253.40789 27/nov/2007 USD 56.203792 9700000 545176787.63 234.236782 237.656621 26/nov/2007 USD 56.683388 9700000 549828866.98 236.235562 239.68085 23/nov/2007 USD 58.882631 9700000 571161526.62 245.4012 248.997863 22/nov/2007 USD 59.561116 9800000 583698945.97 248.228876 251.860663 21/nov/2007 USD 58.759807 9900000 581722094.45 244.889314 248.469991 20/nov/2007 USD 61.501539 9900000 608865242.04 256.315847 260.088279 19/nov/2007 USD 61.648195 9900000 610317132.77 256.927056 260.725717 16/nov/2007 USD 64.102809 10000000 641028093.03 267.156986 271.12352 15/nov/2007 USD 64.344943 10000000 643449432.11 268.166112 272.147178 14/nov/2007 USD 64.721568 10000000 647215681.54 269.735747 273.722579 13/nov/2007 USD 61.955338 10200000 631944449.8 258.207115 261.983769 12/nov/2007 USD 60.425384 10200000 616338920.06 251.830828 255.481425 09/nov/2007 USD 64.323981 10200000 656104613.7 268.07875 272.012569 08/nov/2007 USD 64.20647 10400000 667747296.98 267.589007 271.498783 07/nov/2007 USD 63.066645 10300000 649586447.26 262.838635 266.64658 06/nov/2007 USD 64.047538 10300000 659689647.28 266.926637 270.822605 05/nov/2007 USD 61.542868 10100000 621582975.05 256.488091 260.179845 02/nov/2007 USD 62.988238 10100000 636181211.78 262.511863 266.32023 01/nov/2007 USD 63.270187 10100000 639028892.02 263.686923 267.508237 31/okt/2007 USD 64.694582 10100000 653415278.39 269.623279 273.556665 30/okt/2007 USD 63.189946 10000000 631899468.04 263.352508 267.159974 29/okt/2007 USD 64.05773 10000000 640577305.61 266.969113 270.849605 26/okt/2007 USD 62.230983 9900000 616086740.98 259.355902 263.078645 25/okt/2007 USD 59.765004 9900000 591673545.86 249.078607 252.594364 24/okt/2007 USD 59.264543 9900000 586718980.09 246.992869 250.472699 23/okt/2007 USD 59.473583 9900000 588788478.71 247.864071 251.35353 22/okt/2007 USD 57.12078 9800000 559783647.45 238.058451 241.36073 19/okt/2007 USD 57.770297 9700000 560371888.06 240.7654 244.124921 18/okt/2007 USD 60.107299 9700000 583040807.21 250.505167 254.272678 17/okt/2007 USD 60.05515 9700000 582534963.57 250.287829 254.044938 16/okt/2007 USD 58.058964 9600000 557366062.14 241.968458 245.564538 15/okt/2007 USD 60.073121 9400000 564687338.31 250.362725 254.120069 12/okt/2007 USD 59.13494 9400000 555868437.77 246.452731 250.117783 11/okt/2007 USD 59.538393 9400000 559660901.65 248.134175 251.821142 10/okt/2007 USD 59.838098 9200000 550510505.47 249.383236 253.09641 09/okt/2007 USD 59.897333 8700000 521106799.66 249.630105 253.345281 08/okt/2007 USD 58.850201 8700000 511996755.87 245.266043 248.892602 05/okt/2007 USD 58.470276 8700000 508691401.24 243.682655 247.26594 04/okt/2007 USD 55.981767 8700000 487041376.7 233.311463 236.727267 03/okt/2007 USD 56.212048 8500000 477802411.42 234.27119 237.678534 02/okt/2007 USD 58.120362 8400000 488211043.36 242.224342 245.797366 01/okt/2007 USD 58.327365 8400000 489949871.19 243.087055 246.66098 28/sep/2007 USD 55.944145 8400000 469930818.56 233.154668 236.542179 27/sep/2007 USD 56.65702 8400000 475918976.37 236.12567 239.546632 26/sep/2007 USD 54.995056 8400000 461958477.69 229.199214 232.516024 25/sep/2007 USD 53.682215 8400000 450930609.95 223.727774 226.930512 24/sep/2007 USD 53.735388 8400000 451377263.65 223.94938 227.139078 21/sep/2007 USD 52.754187 8500000 448410597.67 219.860094 222.867965 20/sep/2007 USD 51.957369 8500000 441637642.16 216.539249 219.486684 19/sep/2007 USD 51.957116 8500000 441635487.61 216.538194 219.483553 18/sep/2007 USD 50.428467 8500000 428641971.78 210.167346 213.014079 17/sep/2007 USD 47.997846 8500000 407981699.35 200.03741 202.717234 14/sep/2007 USD 48.485292 8500000 412124989.7 202.068906 204.766116 13/sep/2007 USD 48.832842 8500000 415079160.91 203.517367 206.235473 12/sep/2007 USD 47.610551 8500000 404689691.9 198.423306 200.984919 11/sep/2007 USD 47.238659 8500000 401528603.64 196.873397 199.409518 10/sep/2007 USD 45.360004 8500000 385560037.76 189.043852 191.459339 07/sep/2007 USD 47.211221 8500000 401295382.09 196.759046 199.285083 06/sep/2007 USD 47.152958 8400000 396084849.34 196.516227 199.029951 05/sep/2007 USD 46.545379 8200000 381672111.89 193.98406 196.460239 04/sep/2007 USD 47.478548 8200000 389324099.98 197.873166 200.407742 03/sep/2007 USD 47.051802 8200000 385824779.92 196.094646 198.594426 31/aug/2007 USD 46.636357 8200000 382418127.52 194.363223 196.99633 30/aug/2007 USD 44.978606 8200000 368824571.93 187.454325 189.958287 29/aug/2007 USD 44.342569 8200000 363609068.81 184.803557 187.259053 28/aug/2007 USD 43.64797 8200000 357913360.58 181.841624 184.236208 27/aug/2007 USD 45.394148 8200000 372232016.95 189.116369 191.62134 24/aug/2007 USD 44.649783 8200000 366128225.28 186.015273 188.431408 23/aug/2007 USD 43.635 7800000 340353002.61 181.78759 184.168512 22/aug/2007 USD 42.998577 8000000 343988617.93 179.136191 181.327625 21/aug/2007 USD 40.956828 8000000 327654626.97 170.630069 172.633964 20/aug/2007 USD 40.75775 8000000 326062002.91 169.800691 171.855655 17/aug/2007 USD 39.814172 8000000 318513377.38 165.869654 167.923413 16/aug/2007 USD 38.336311 7900000 302856861.56 159.712744 161.686375 15/aug/2007 USD 41.330348 7900000 326509755.97 172.186189 174.325583 14/aug/2007 USD 42.979878 7900000 339541037.5 179.058289 181.380843 13/aug/2007 USD 44.950167 7900000 355106326.85 187.266701 189.691416 10/aug/2007 USD 44.682058 8000000 357456468.57 186.149734 188.446669 09/aug/2007 USD 46.512997 7900000 367452678 193.777601 196.234847 08/aug/2007 USD 48.750573 7900000 385129530.34 203.099557 205.691556 07/aug/2007 USD 46.890486 7900000 370434839.82 195.350256 197.857596 06/aug/2007 USD 46.192694 7800000 360303015.1 192.443188 194.907143 03/aug/2007 USD 46.878862 7800000 365655126.59 195.30183 197.787552 02/aug/2007 USD 48.530419 7700000 373684232.68 202.182374 204.75829 01/aug/2007 USD 47.96092 7700000 369299091.35 199.809787 202.348623 31/jul/2007 USD 48.4181 7700000 372819375.92 201.714443 204.260156 30/jul/2007 USD 48.319239 7700000 372058147.99 201.302578 203.846545 27/jul/2007 USD 46.207388 7700000 355796892.23 192.504405 194.962317 26/jul/2007 USD 47.936216 7700000 369108868.79 199.706868 202.218709 25/jul/2007 USD 49.930297 7700000 384463291.87 208.0144 210.665065 24/jul/2007 USD 50.750564 7700000 390779345.43 211.431711 214.106608 23/jul/2007 USD 52.808448 7600000 401344204.87 220.005053 222.803791 20/jul/2007 USD 51.523227 7600000 391576528.99 214.650699 217.541498 19/jul/2007 USD 52.349767 7600000 397858236.67 218.094144 220.864084 18/jul/2007 USD 51.617167 7600000 392290472.75 215.042062 217.768065 17/jul/2007 USD 51.480981 7300000 375811161.93 214.474698 217.185409 16/jul/2007 USD 51.244304 7300000 374083420.57 213.488679 216.196968 13/jul/2007 USD 51.388373 7300000 375135128.33 214.088884 216.792928 12/jul/2007 USD 51.137261 7300000 373302006.3 213.042728 215.732487 11/jul/2007 USD 49.320817 7300000 360041967.21 205.475248 208.063658 10/jul/2007 USD 48.586778 7200000 349824805.25 202.417171 204.963335 09/jul/2007 USD 49.042907 7200000 353108932.59 204.317448 206.882694 06/jul/2007 USD 48.955648 7200000 352480669.85 203.953919 206.502344 05/jul/2007 USD 48.274294 7200000 347574918.18 201.115333 203.594152 04/jul/2007 USD 48.118671 7200000 346454431.38 200.466993 202.936757 03/jul/2007 USD 47.968389 7200000 345372401.77 199.840903 202.343145 02/jul/2007 USD 47.554073 7200000 342389332.39 198.114823 200.683613 29/jun/2007 USD 46.449498 7200000 334436391.29 193.513058 195.978541 28/jun/2007 USD 45.974634 7100000 326419903.15 191.534729 193.969963 27/jun/2007 USD 45.560001 7100000 323476011.73 189.807328 192.222779 26/jun/2007 USD 45.284378 7000000 316990652.86 188.659056 191.062554 25/jun/2007 USD 45.84382 6800000 311737978.25 190.989745 193.411569 22/jun/2007 USD 46.456988 6800000 315907522.28 193.544262 195.985584 21/jun/2007 USD 46.82119 6800000 318384092.12 195.061562 197.514811 20/jun/2007 USD 46.736494 6800000 317808162.07 194.708711 197.145417 19/jun/2007 USD 47.385962 6800000 322224543.4 197.414457 199.888478 18/jun/2007 USD 47.481363 6600000 313377000.53 197.811906 200.283306 15/jun/2007 USD 47.179757 6600000 311386397.59 196.555387 199.000211 14/jun/2007 USD 45.949883 6600000 303269234.12 191.431614 193.815006 13/jun/2007 USD 45.077866 6600000 297513918.25 187.798708 190.136331 12/jun/2007 USD 44.065689 6600000 290833547.56 183.581881 185.86287 11/jun/2007 USD 44.61358 6600000 294449630.87 185.864448 188.176276 08/jun/2007 USD 43.796713 6600000 289058308.4 182.461302 184.721429 07/jun/2007 USD 43.878661 6600000 289599164.52 182.802705 185.061866 06/jun/2007 USD 43.942337 6600000 290019425.55 183.067985 185.354172 05/jun/2007 USD 45.679584 6600000 301485259.57 190.305523 192.667303 04/jun/2007 USD 45.972417 6600000 303417957.7 191.525493 193.913224 01/jun/2007 USD 46.264633 6500000 300720120.92 192.742893 195.042926 31/mei/2007 USD 44.592091 6500000 289848592.17 185.774923 187.959883 30/mei/2007 USD 44.261078 6500000 287697010.85 184.395891 186.555875 29/mei/2007 USD 44.332913 6500000 288163940.24 183.365344 185.517738 28/mei/2007 USD 44.471278 6500000 289063312.94 183.937636 186.101568 25/mei/2007 USD 44.084933 6500000 286552067.74 182.339674 184.461992 24/mei/2007 USD 42.92777 6500000 279030505.99 177.553533 179.586702 23/mei/2007 USD 44.659539 6500000 290287004.04 184.716302 186.874007 22/mei/2007 USD 44.866036 6500000 291629236.23 185.570394 187.733708 21/mei/2007 USD 45.008789 6500000 292557134.81 186.160835 188.343755 18/mei/2007 USD 44.352455 6500000 288290958.58 183.446172 185.547086 17/mei/2007 USD 44.00181 6500000 286011769.66 181.995869 184.042512 16/mei/2007 USD 44.064344 6200000 273198936.48 182.254516 184.309383 15/mei/2007 USD 42.283396 6200000 262157060.1 174.888338 176.817033 14/mei/2007 USD 41.935133 6200000 259997827.48 173.447887 175.35472 11/mei/2007 USD 42.300587 6200000 262263642.03 174.959442 176.885903 10/mei/2007 USD 41.823703 6200000 259306961.49 172.987002 174.872238 09/mei/2007 USD 42.558849 6200000 263864869.18 176.027639 177.971779 08/mei/2007 USD 41.568767 6200000 257726360.06 171.932561 173.795362 07/mei/2007 USD 41.538836 6200000 257540786.34 171.808764 173.663492 04/mei/2007 USD 41.854385 6200000 259497191.92 173.113906 174.984152 03/mei/2007 USD 41.684346 6200000 258442950.17 172.410607 174.262191 02/mei/2007 USD 40.856775 6200000 253312010.3 168.987691 170.796779 01/mei/2007 USD 40.2431 6200000 249507223.51 166.44947 168.126893 30/apr/2007 USD 40.263698 6200000 249634929.51 166.534666 168.20985 27/apr/2007 USD 40.598694 6200000 251711906.81 167.920243 169.617772 26/apr/2007 USD 40.833707 6200000 253168985.93 168.89228 170.590169 25/apr/2007 USD 41.281012 6200000 255942275.17 170.742378 172.470006 24/apr/2007 USD 40.583935 6000000 243503612.38 167.859198 169.544989 23/apr/2007 USD 41.043214 6000000 246259288.66 169.758822 171.463957 20/apr/2007 USD 41.110508 6000000 246663052.52 170.037156 171.80322 19/apr/2007 USD 40.451925 6000000 242711553.66 167.313191 169.034333 18/apr/2007 USD 40.40393 6000000 242423582.7 167.114679 168.915767 17/apr/2007 USD 40.693406 6000000 244160437.85 168.311981 169.932774 16/apr/2007 USD 40.809193 6000000 244855163.25 168.790887 170.414081 13/apr/2007 USD 40.021476 6000000 240128860.18 165.532811 167.097365 12/apr/2007 USD 39.341471 6000000 236048827 162.720243 164.248261 11/apr/2007 USD 39.108914 6000000 234653484.11 161.758364 163.268037 10/apr/2007 USD 39.469929 6000000 236819575.22 163.251558 164.777307 05/apr/2007 USD 38.99861 5800000 226191943.38 161.302136 162.785165 04/apr/2007 USD 38.796769 5800000 225021261.67 160.467301 161.932507 03/apr/2007 USD 38.429318 5800000 222890047.3 158.947487 160.396237 02/apr/2007 USD 37.644131 5800000 218335963.62 155.699876 157.113565 30/mrt/2007 USD 37.914861 5800000 219906196.22 156.819642 158.235441 29/mrt/2007 USD 37.384264 5800000 216828731.71 154.62504 155.996776 28/mrt/2007 USD 36.241581 5800000 210201173.59 149.898789 151.220877 27/mrt/2007 USD 37.031095 5800000 214780354.55 153.164298 154.508245 26/mrt/2007 USD 37.460903 5800000 217273238.2 154.942026 156.310604 23/mrt/2007 USD 37.1937 5800000 215723464.95 153.836848 155.185988 22/mrt/2007 USD 37.289459 5800000 216278864.64 154.232917 155.558903 21/mrt/2007 USD 37.034488 5800000 214800032.3 153.178332 154.489071 20/mrt/2007 USD 36.027688 5800000 208960590.49 149.014106 150.308741 19/mrt/2007 USD 35.582541 5800000 206378738.77 147.172934 148.44573 16/mrt/2007 USD 34.634735 5800000 200881468.7 143.252714 144.478271 15/mrt/2007 USD 35.083359 5800000 203483485.14 145.108268 146.351456 14/mrt/2007 USD 34.827703 5800000 202000679.34 144.050849 145.284754 13/mrt/2007 USD 34.732923 5800000 201450955.78 143.658829 144.877795 12/mrt/2007 USD 35.753899 5800000 207372616.28 147.881688 149.14343 09/mrt/2007 USD 35.63887 5800000 206705447.07 147.405916 148.654687 08/mrt/2007 USD 35.071972 5800000 203417442.81 145.06117 146.285717 07/mrt/2007 USD 34.302104 5800000 198952204.13 141.876919 143.068784 06/mrt/2007 USD 34.471017 5800000 199931900.84 142.57556 143.777049 05/mrt/2007 USD 32.665494 5800000 189459869.53 135.107737 136.234612 02/mrt/2007 USD 33.895622 5800000 196594610.79 140.195669 141.3576 01/mrt/2007 USD 34.653577 5800000 200990750.6 143.330646 144.524445 28/feb/2007 USD 35.107298 5800000 203622332.81 145.207282 146.395282 27/feb/2007 USD 34.958031 5800000 202756580.98 144.100184 145.283971 26/feb/2007 USD 37.657239 5800000 218411986.77 155.226565 156.544214 23/feb/2007 USD 37.419773 5800000 217034683.56 154.247709 155.544816 22/feb/2007 USD 38.005204 5800000 220430187.75 156.660909 157.981092 21/feb/2007 USD 37.480802 5800000 217388651.97 154.499276 155.793687 20/feb/2007 USD 37.211339 5800000 215825771.47 153.388525 154.671028 19/feb/2007 USD 37.230428 5800000 215936487.27 153.467212 154.700768 16/feb/2007 USD 37.234896 5500000 204791933.03 153.485629 154.755942 15/feb/2007 USD 37.409343 5500000 205751386.66 154.204715 155.480251 14/feb/2007 USD 37.312078 5500000 205216430.7 153.80378 155.081118 13/feb/2007 USD 36.615125 5500000 201383189.83 150.930877 152.172535 12/feb/2007 USD 35.624731 5500000 195936024.42 146.848382 148.02351 09/feb/2007 USD 36.213298 5500000 199173140.58 149.274509 150.470742 08/feb/2007 USD 36.760778 5500000 202184283.18 151.531272 152.753234 07/feb/2007 USD 36.789867 5500000 202344272.38 151.651179 152.867496 06/feb/2007 USD 37.282762 5500000 205055191.01 153.682937 154.922247 05/feb/2007 USD 37.085542 5500000 203970485.93 152.869978 154.097373 02/feb/2007 USD 36.987568 5300000 196034113.89 152.466121 153.679848 01/feb/2007 USD 36.658672 5300000 194290965 151.110381 152.306362 31/jan/2007 USD 36.249163 5300000 192120568.99 149.422348 150.600656 30/jan/2007 USD 35.729426 5300000 189365959.39 147.279945 148.432034 29/jan/2007 USD 35.323667 5300000 187215437.93 145.607369 146.736893 26/jan/2007 USD 36.092896 5300000 191292350.29 148.778201 149.937782 25/jan/2007 USD 36.524843 5300000 193581671.79 150.558726 151.735054 24/jan/2007 USD 36.4956 5300000 193426682.49 150.438184 151.610227 23/jan/2007 USD 35.936316 5300000 190462476.88 148.132764 149.276474 22/jan/2007 USD 35.308272 5300000 187133844.81 145.54391 146.652371 19/jan/2007 USD 35.213603 5200000 183110736.24 145.153675 146.246586 18/jan/2007 USD 34.257498 5200000 178138992.96 141.212524 142.367954 17/jan/2007 USD 34.535349 5200000 179583817.13 142.357851 143.413525 16/jan/2007 USD 34.301848 5200000 178369611.49 141.395338 142.439954 15/jan/2007 USD 34.673893 5000000 173369468.75 142.928942 143.986398 12/jan/2007 USD 34.74196 5000000 173709803.23 143.20952 144.261487 11/jan/2007 USD 34.36964 5000000 171848201.42 141.674783 142.706043 10/jan/2007 USD 33.932035 5000000 169660178.72 139.870935 140.895075 09/jan/2007 USD 33.863791 5000000 169318956.9 139.589628 140.589073 08/jan/2007 USD 34.482753 5000000 172413766.42 142.141045 143.167393 05/jan/2007 USD 33.998947 5000000 169994739.9 140.146753 141.138859 04/jan/2007 USD 35.346451 4900000 173197610.04 145.701287 146.749806 03/jan/2007 USD 35.851892 4900000 175674271.48 147.784761 148.800645 02/jan/2007 USD 36.714726 4900000 179902161.39 151.341441 152.39871 01/jan/2007 USD 35.934175 0 9921359.17 148.124545 149.144603 29/dec/2006 USD 35.934322 4900000 176078181.27 148.124545 149.144603 28/dec/2006 USD 35.824921 4900000 175542114.46 147.673584 148.690688 27/dec/2006 USD 35.656681 4900000 174717739.4 146.980083 147.944857 26/dec/2006 USD 34.619845 -- -- 142.706151 145.200232 25/dec/2006 USD 34.619845 -- -- 142.706151 143.706614 22/dec/2006 USD 34.619845 4900000 169365617.96 142.706151 143.705049 21/dec/2006 USD 34.564411 4900000 169365617.96 142.477647 143.493352 20/dec/2006 USD 34.742899 4600000 159817339.35 143.213391 144.228617 19/dec/2006 USD 34.648757 4600000 159384286.31 142.825329 143.842006 18/dec/2006 USD 34.76851 4600000 159935146.11 143.318962 144.323705 15/dec/2006 USD 34.876449 4600000 160431665.82 143.763896 144.747881 14/dec/2006 USD 34.959167 4600000 160812170.56 144.104867 145.085579 13/dec/2006 USD 34.484729 4600000 158629755.4 142.14919 143.115741 12/dec/2006 USD 34.277761 4600000 157677703.49 141.29605 142.254866 11/dec/2006 USD 34.641099 4600000 159349059.21 142.793762 143.755136 08/dec/2006 USD 34.447411 4600000 158458094.72 141.995362 142.942392 07/dec/2006 USD 34.356487 4600000 158039841.76 141.620565 142.56439 06/dec/2006 USD 34.450349 4600000 158471606.76 142.007473 142.955305 05/dec/2006 USD 34.361201 4600000 158061528.61 141.639997 142.583564 04/dec/2006 USD 33.685762 4600000 154954507.35 138.855776 139.786112 01/dec/2006 USD 32.740163 4600000 150604750.24 134.957951 135.853479 30/nov/2006 USD 33.224416 4600000 152832317.22 136.954066 137.858926 29/nov/2006 USD 33.100982 4600000 152264518.92 136.445259 137.35101 28/nov/2006 USD 32.505799 4600000 149526675.62 132.963811 133.846858 27/nov/2006 USD 32.591964 4600000 149923033.96 133.316262 134.199034 24/nov/2006 USD 33.221317 4600000 152818059.52 135.890612 136.794572 23/nov/2006 USD 33.422571 4600000 153743826.69 136.713835 137.627664 22/nov/2006 USD 33.413515 4600000 153702170.34 136.676791 137.588924 21/nov/2006 USD 33.096925 4300000 142316775.49 135.381787 136.271786 20/nov/2006 USD 32.809844 4300000 141082328.41 134.207493 135.065779 17/nov/2006 USD 32.733401 4300000 140753623.02 133.894805 134.753516 16/nov/2006 USD 33.005198 4300000 141922352.78 135.006585 135.86874 15/nov/2006 USD 33.109888 4300000 142372519.79 135.434816 136.29996 14/nov/2006 USD 33.006695 4300000 139204555.84 135.012709 135.873436 13/nov/2006 USD 32.373153 4300000 139204555.84 132.421224 133.24855 10/nov/2006 USD 32.795085 4300000 141018867.11 134.147126 134.758212 09/nov/2006 USD 32.951239 4300000 141690328.5 134.785868 135.39565 08/nov/2006 USD 33.07428 4300000 142219404.52 135.289163 135.905132 07/nov/2006 USD 32.964513 4300000 141747407.29 134.840165 135.441042 06/nov/2006 USD 33.102724 4300000 142341711.97 135.405508 136.00961 03/nov/2006 USD 32.395054 4300000 139298730.79 132.510809 132.988331 02/nov/2006 USD 32.005058 4300000 137621750.53 130.915548 131.3738 01/nov/2006 USD 32.065029 4300000 137879625.03 131.160857 131.61641 31/okt/2006 USD 31.615867 4300000 135948229.35 129.323576 130.113401 30/okt/2006 USD 31.268302 4300000 134453697.77 127.90187 128.67887 27/okt/2006 USD 31.697347 4300000 136298592.29 129.656867 130.436229 26/okt/2006 USD 31.939169 4300000 137338425.62 130.646028 131.430539 25/okt/2006 USD 31.803655 4300000 136755714.88 130.091712 130.874492 24/okt/2006 USD 31.659728 4300000 136136830.59 129.502988 130.276967 23/okt/2006 USD 31.408988 4300000 135058646.8 128.477341 129.239221 20/okt/2006 USD 31.007628 4300000 133332801.57 126.835596 127.584777 19/okt/2006 USD 31.387462 4300000 134966087.95 128.389294 129.14609 18/okt/2006 USD 31.247439 4300000 134363986.91 127.816531 128.564609 17/okt/2006 USD 31.182101 4300000 134083034.86 127.549272 128.297346 16/okt/2006 USD 31.631218 4300000 136014237.92 129.386369 129.954921 13/okt/2006 USD 31.264764 4300000 134438483.29 127.887398 128.610783 12/okt/2006 USD 30.617108 4300000 131653566.46 125.238188 125.939332 11/okt/2006 USD 30.574976 4300000 131472394.84 125.065845 125.763635 10/okt/2006 USD 30.842424 4300000 132622422.49 126.159831 126.861642 09/okt/2006 USD 30.48592 4300000 131089455.69 124.701564 125.39072 06/okt/2006 USD 30.067339 4300000 129289557.01 122.989374 123.717492 05/okt/2006 USD 30.099394 4300000 129427394.08 123.120494 123.693622 04/okt/2006 USD 29.75979 4300000 127967097.41 121.73136 122.386267 03/okt/2006 USD 28.946344 4300000 124469281.27 118.403988 119.029638 02/okt/2006 USD 29.570234 4300000 127152004.92 120.955983 121.600131 29/sep/2006 USD 29.157 4300000 125375100.22 119.265669 119.893643 28/sep/2006 USD 29.054836 4300000 124935795.91 118.84777 119.472988 27/sep/2006 USD 28.68568 4300000 123348422.51 117.337747 117.951196 26/sep/2006 USD 28.132657 4300000 120970425.48 115.07563 115.675356 25/sep/2006 USD 27.314578 4300000 117452683.3 111.729303 112.31951 22/sep/2006 USD 27.242352 4300000 117142112.98 111.433865 112.002551 21/sep/2006 USD 27.804214 4300000 119558120.09 113.732142 114.321435 20/sep/2006 USD 28.342605 4300000 121873201.03 115.934411 116.542492 19/sep/2006 USD 29.08441 4300000 125062961.69 118.968738 119.599771 18/sep/2006 USD 29.517088 4300000 126923477.25 120.738592 121.379043 15/sep/2006 USD 29.03338 4300000 124843536.13 118.760005 119.377118 14/sep/2006 USD 29.013458 4300000 124757869.36 118.678511 119.291813 13/sep/2006 USD 29.245311 4300000 125754837.67 119.626902 120.241515 12/sep/2006 USD 28.750393 4300000 123626690.91 117.602457 118.202024 11/sep/2006 USD 28.402634 4300000 122131324.34 116.179957 116.767493 08/sep/2006 USD 29.313831 4300000 126049472.57 119.907176 120.515038 07/sep/2006 USD 29.613529 4300000 127338176.12 121.133084 121.747263 06/sep/2006 USD 29.854596 4300000 131629135.93 122.11916 122.743921 05/sep/2006 USD 30.611427 4300000 131629135.93 125.214946 125.856766 04/sep/2006 USD 30.919995 4300000 132955977.77 126.477133 127.124209 01/sep/2006 USD 30.364794 4300000 130568615.47 124.206107 124.834673 31/aug/2006 USD 29.716003 4300000 127778812.36 121.552246 122.158135 30/aug/2006 USD 29.892524 4300000 128537851.2 122.274299 122.882835 29/aug/2006 USD 29.685846 4300000 127649136.42 121.226412 121.823176 28/aug/2006 USD 29.22703 4300000 125676227.91 119.352771 121.674871 25/aug/2006 USD 29.227029 4300000 125278826.57 119.352771 119.923382 24/aug/2006 USD 29.134611 4300000 125278826.57 118.975365 119.541467 23/aug/2006 USD 29.231021 4300000 125693390.11 119.369069 119.946469 22/aug/2006 USD 30.150291 4300000 129646249.65 123.12304 123.718666 21/aug/2006 USD 30.268275 4300000 130153582.28 123.604845 124.202321 18/aug/2006 USD 30.610564 4300000 131625423.15 125.002631 125.595764 17/aug/2006 USD 30.780765 4300000 132357289.67 125.697675 126.29816 16/aug/2006 USD 30.885272 4300000 132806668.98 126.124441 126.724293 15/aug/2006 USD 30.299631 4300000 130288415 123.732896 124.311105 14/aug/2006 USD 29.582703 4300000 127205621 120.805213 121.359087 11/aug/2006 USD 29.972527 4600000 137873625.19 122.397119 122.956792 10/aug/2006 USD 30.264733 4600000 139217772.78 123.590385 124.154191 09/aug/2006 USD 30.105667 4600000 138486067 122.940812 123.496404 08/aug/2006 USD 30.217526 4600000 139000617.61 123.397604 123.951494 07/aug/2006 USD 30.438582 4600000 140017478.11 124.300322 124.860108 04/aug/2006 USD 30.66972 4600000 141080711.84 125.244203 125.85207 03/aug/2006 USD 30.175074 4600000 138805340.39 123.224245 123.833319 02/aug/2006 USD 30.014822 4600000 138068179.89 122.569833 123.172402 01/aug/2006 USD 29.469874 4600000 135561419.81 120.34446 120.915345 31/jul/2006 USD 29.929996 4600000 137677980.65 122.223434 122.82453 28/jul/2006 USD 30.102202 4600000 138470127.78 122.926662 123.267098 27/jul/2006 USD 29.700594 4600000 136622733.13 121.286642 121.613045 26/jul/2006 USD 29.171112 4600000 134187115.26 119.124426 119.426031 25/jul/2006 USD 29.402855 4600000 135253133.5 120.070782 120.284558 24/jul/2006 USD 29.076449 4600000 133751665.86 118.737856 118.951376 21/jul/2006 USD 28.30062 4600000 130182854.03 115.569647 115.756748 20/jul/2006 USD 28.60847 4600000 131598962.81 116.826797 117.02106 19/jul/2006 USD 29.351078 4600000 135014960.27 119.859343 120.070122 18/jul/2006 USD 27.827968 4600000 128008651.67 113.639501 113.756388 17/jul/2006 USD 27.562331 4800000 132299186.66 112.554734 112.797687 14/jul/2006 USD 28.238971 4800000 135547060.63 115.31789 115.57166 13/jul/2006 USD 28.305891 4800000 135868276.64 115.591168 115.839705 12/jul/2006 USD 29.196139 4800000 140141466.71 119.226623 119.477684 11/jul/2006 USD 29.511147 4800000 141653507.31 120.513008 120.768213 10/jul/2006 USD 29.378631 4800000 141017426.58 119.971856 120.21921 07/jul/2006 USD 29.428781 4800000 141258147.55 120.17665 120.417211 06/jul/2006 USD 29.492593 4800000 141564447.4 120.43724 120.680561 05/jul/2006 USD 29.303129 4800000 140655020.74 119.663536 119.904599 04/jul/2006 USD 30.413911 4800000 145986773.93 124.199574 124.448844 03/jul/2006 USD 30.543824 4800000 146610357.24 124.730093 124.981804 30/jun/2006 USD 29.702484 4800000 142571924.21 121.29436 121.525392 29/jun/2006 USD 28.852458 4800000 138491796 117.823153 118.054501 28/jun/2006 USD 27.231959 4800000 130713402.76 111.205612 111.392895 27/jun/2006 USD 26.915357 4800000 129193713.62 109.912726 110.09454 26/jun/2006 USD 27.266529 4800000 130879337.08 111.346784 111.583853 23/jun/2006 USD 27.075578 4800000 128860365.9 110.567012 110.805935 22/jun/2006 USD 26.84591 4800000 128860365.9 109.629126 109.85819 21/jun/2006 USD 26.939419 4800000 129309211.69 110.010987 110.238149 20/jun/2006 USD 25.972835 4800000 124669609.83 106.063803 106.282038 19/jun/2006 USD 26.264974 4800000 126071873.06 107.25679 107.458698 16/jun/2006 USD 26.442098 4800000 126922070.81 107.980105 108.192006 15/jun/2006 USD 24.777526 4800000 118932124.77 101.182582 102.374058 14/jun/2006 USD 24.777526 4800000 118932124.77 101.182582 101.401269 13/jun/2006 USD 24.275157 4800000 116520754.72 99.131091 99.351213 12/jun/2006 USD 25.591808 4800000 122840680.75 104.507824 104.712898 09/jun/2006 USD 26.748345 4800000 128392057.24 109.230709 109.445753 08/jun/2006 USD 26.821962 4800000 128983087.34 109.531335 109.993583 07/jun/2006 USD 26.871477 4800000 128983087.34 109.733532 110.206845 06/jun/2006 USD 27.835302 4800000 133609450.87 113.669454 114.124608 05/jun/2006 USD 28.55891 4800000 137082768.47 116.624411 117.01793 02/jun/2006 USD 29.5206 4800000 141698880.57 120.551611 120.979128 01/jun/2006 USD 28.989109 4800000 139147721.97 118.381187 118.812854 31/mei/2006 USD 28.055499 4800000 134666397.18 114.56866 114.459175 30/mei/2006 USD 28.246351 4800000 135582486 113.901197 113.818215 29/mei/2006 USD 30.213925 4400000 132941268.32 121.835281 122.53692 26/mei/2006 USD 30.213925 4400000 132941268.32 121.835281 122.2137 25/mei/2006 USD 28.562086 4400000 125673177.47 115.174369 115.46679 24/mei/2006 USD 27.642144 4400000 121625432.56 111.464775 111.692636 23/mei/2006 USD 28.716399 4400000 126352154.9 115.796624 116.02988 22/mei/2006 USD 28.266256 4400000 124371525.39 113.981458 114.225956 19/mei/2006 USD 30.445985 4400000 133962335.5 122.771048 123.064793 18/mei/2006 USD 30.463431 4400000 134039097.33 122.841398 123.134054 17/mei/2006 USD 31.344582 4400000 137916160.74 126.394566 126.716467 16/mei/2006 USD 32.658482 4400000 143697318.7 131.692765 131.67628 15/mei/2006 USD 32.083326 4400000 141166634 129.373494 129.872356 12/mei/2006 USD 33.873568 4100000 138881628.32 136.592504 136.705354 11/mei/2006 USD 34.998008 4100000 143491831.95 141.12672 141.480079 10/mei/2006 USD 36.039233 4000000 144156933.09 145.325383 145.94841 09/mei/2006 USD 36.119474 3600000 130030104.64 145.648944 146.24776 08/mei/2006 USD 35.734604 3600000 128644574.96 144.09699 144.664141 05/mei/2006 USD 35.598025 3300000 117473482.18 143.546242 144.135095 04/mei/2006 USD 34.858342 3300000 115032528.88 140.563532 141.104033 03/mei/2006 USD 34.710756 3300000 114545495.53 139.968403 140.731509 02/mei/2006 USD 34.79577 3000000 104387310.1 140.311216 140.839901 01/mei/2006 USD 33.748462 3000000 101245384.72 136.088024 137.320097 28/apr/2006 USD 33.748462 3000000 101245384.7 136.088024 136.58131 27/apr/2006 USD 33.063565 3000000 99190696.19 133.326235 133.791684 26/apr/2006 USD 33.662489 3000000 100987466.7 135.741345 136.238525 25/apr/2006 USD 33.261621 2700000 89806376 134.124876 134.599341 24/apr/2006 USD 33.245972 2700000 89764123.7 134.061773 134.528123 21/apr/2006 USD 33.31354 2700000 89946557 134.334235 135.127605 20/apr/2006 USD 33.31354 2700000 89946557 134.334235 134.793429 19/apr/2006 USD 33.437891 2700000 90282304.96 134.835671 135.300563 18/apr/2006 USD 32.819647 2700000 88613046.12 132.34265 132.742591 17/apr/2006 USD 31.331248 2700000 84594369.17 126.340798 128.530174 14/apr/2006 USD 31.331247 2700000 84955439.9 126.340798 126.694945 13/apr/2006 USD 31.331248 2700000 84594369.17 126.340798 126.694945 12/apr/2006 USD 31.464978 2700000 84955439.9 126.880054 127.353123 11/apr/2006 USD 31.224161 2700000 84305236.01 125.908982 126.443726 10/apr/2006 USD 31.665258 2300000 72830094.18 127.687671 128.171345 07/apr/2006 USD 32.148934 2300000 73942547.81 129.638053 130.130618 06/apr/2006 USD 32.550592 2300000 74866361.19 131.257707 131.762759 05/apr/2006 USD 32.32521 2300000 74347984.12 130.348876 130.845144 04/apr/2006 USD 32.104728 2300000 73840874.59 129.4598 130.246445 03/apr/2006 USD 31.771565 1900000 60365972.72 128.116342 128.556 31/mrt/2006 USD 30.803862 1900000 58527337.71 124.214155 124.604976 30/mrt/2006 USD 30.69548 1900000 58321412.15 123.777117 124.14519 29/mrt/2006 USD 29.964166 1900000 56931916.28 120.828151 121.18652 28/mrt/2006 USD 29.448139 1900000 55951464.4 118.747313 119.076203 27/mrt/2006 USD 30.600101 1900000 58140192.15 123.392509 123.747623 24/mrt/2006 USD 30.974249 1900000 58851073.27 124.901232 125.151631 23/mrt/2006 USD 30.899586 1900000 58709213.54 124.600159 124.870673 22/mrt/2006 USD 31.022301 1500000 46533452.02 125.094998 125.427894 21/mrt/2006 USD 30.78447 1500000 46176704.48 124.135959 124.462149 20/mrt/2006 USD 31.679595 1500000 47519392.45 127.74548 128.085649 17/mrt/2006 USD 31.711543 1200000 38053851.67 127.874312 128.206172 16/mrt/2006 USD 32.122349 1200000 38546819.17 129.530855 129.866095 15/mrt/2006 USD 31.84347 1200000 38212164.54 128.406297 128.745392 14/mrt/2006 USD 31.292651 1200000 37551181.64 126.185163 126.505553 13/mrt/2006 USD 30.531723 1200000 36638067.94 123.11678 123.42049 10/mrt/2006 USD 29.998709 1200000 35998450.93 120.967443 121.261651 09/mrt/2006 USD 29.529548 1200000 35435457.8 119.075588 119.359509 08/mrt/2006 USD 30.204311 1200000 36245173.55 121.796517 122.094352 07/mrt/2006 USD 30.475502 1200000 36570602.33 122.890069 123.175532 06/mrt/2006 USD 32.157208 1200000 38588649.19 129.671417 129.986226 03/mrt/2006 USD 32.942326 1200000 39530791.56 132.837348 133.170289 02/mrt/2006 USD 32.912069 1200000 39494482.46 132.715335 133.042723 01/mrt/2006 USD 32.765192 1200000 39318230.64 132.123069 132.450676 28/feb/2006 USD 32.342948 1200000 38811537.56 130.420399 130.804057 27/feb/2006 USD 32.342948 1200000 38811537.56 130.420399 130.657317 24/feb/2006 USD 32.342948 1200000 38811537.56 130.420399 130.718361 23/feb/2006 USD 32.265418 1200000 38718501.12 130.107765 130.411576 22/feb/2006 USD 31.857376 1200000 38228851.59 128.462372 128.743045 21/feb/2006 USD 32.499071 1200000 38998885.37 130.048303 130.336054 20/feb/2006 USD 32.676747 1200000 39212095.86 130.759288 131.044319 17/feb/2006 USD 32.614884 1200000 39137860.98 130.511741 130.793883 16/feb/2006 USD 32.329668 900000 29096701.52 129.37042 129.633267 15/feb/2006 USD 31.239074 900000 28115166.19 125.006295 125.213849 14/feb/2006 USD 30.594047 900000 27534642.73 122.425158 122.609312 13/feb/2006 USD 30.068396 900000 27061556.11 120.321709 120.49156 10/feb/2006 USD 30.790745 900000 27711670.6 123.212265 123.40836 09/feb/2006 USD 30.61919 900000 27557271.35 122.52577 122.722008 08/feb/2006 USD 30.121533 900000 27109379.95 120.534346 120.713822 07/feb/2006 USD 30.366762 900000 27330085.89 121.515654 121.70461 06/feb/2006 USD 31.27771 900000 28149939.3 125.160904 125.387981 03/feb/2006 USD 30.521721 900000 27469549.24 122.135738 122.33344 02/feb/2006 USD 30.932777 500000 15466388.39 123.780616 123.99219 01/feb/2006 USD 31.995309 500000 15997654.47 128.032445 128.275824 31/jan/2006 USD 31.994234 500000 15997117.18 128.028147 128.267607 30/jan/2006 USD 31.873154 500000 15936577.19 127.543633 127.772995 27/jan/2006 USD 31.234749 500000 15617374.27 124.988988 125.19311 26/jan/2006 USD 31.190515 500000 15595257.55 124.811985 125.016239 25/jan/2006 USD 30.594445 500000 15297222.54 122.426751 122.61479 24/jan/2006 USD 30.718329 500000 15359164.35 122.922481 123.108228 23/jan/2006 USD 29.758239 500000 14879119.34 119.080584 119.241335 20/jan/2006 USD 29.622755 500000 14811377.61 118.538435 118.696636 19/jan/2006 USD 29.117139 500000 14558569.51 116.515162 116.674754 18/jan/2006 USD 28.313939 500000 14156969.32 113.301072 113.443734 17/jan/2006 USD 28.970338 500000 14485168.95 115.927719 116.08075 16/jan/2006 USD 29.576406 500000 14788203.14 118.352965 118.515461 13/jan/2006 USD 29.101039 500000 14550519.46 116.450732 116.585927 12/jan/2006 USD 29.05626 500000 14528130.14 116.271549 116.402013 11/jan/2006 USD 28.928399 500000 14464199.3 115.759896 115.888618 10/jan/2006 USD 28.334294 500000 14167146.88 113.382525 113.482082 09/jan/2006 USD 28.432027 500000 14216013.56 113.773617 113.785345 06/jan/2006 USD 28.265198 500000 14132599.18 113.106034 113.113471 05/jan/2006 USD 27.709804 500000 13854901.88 110.883565 110.871284 04/jan/2006 USD 27.413016 500000 13706508.06 109.695942 109.677798 03/jan/2006 USD 26.631426 500000 13315713.11 106.568331 106.532866 02/jan/2006 USD 25.6189 500000 12757967.86 102.516607 103.587109 30/dec/2005 USD 25.6189 500000 12757967.86 102.516607 102.649147 29/dec/2005 USD 25.515936 500000 12757967.86 102.104582 102.255101 28/dec/2005 USD 25.384705 500000 12692352.61 101.579452 101.711576 27/dec/2005 USD 25.519767 500000 12759883.61 102.119916 101.63801 26/dec/2005 USD 25.519767 500000 12906701.11 102.119916 101.681445 23/dec/2005 USD 25.519767 500000 12759883.61 102.119916 102.257057 22/dec/2005 USD 25.813402 500000 12906701.11 103.294926 103.428238 21/dec/2005 USD 25.82539 500000 12912694.9 103.342893 103.441934 20/dec/2005 USD 25.03882 500000 12519410.23 100.195358 100.294263 19/dec/2005 USD 24.90234 500000 12451169.85 99.649216 99.756607 16/dec/2005 USD 25.504645 500000 12752322.27 102.0594 102.163144 15/dec/2005 USD 25.649112 500000 12824555.83 102.637499 102.727799 14/dec/2005 USD 26.097656 500000 13048827.81 104.432393 104.521158 13/dec/2005 USD 26.32577 500000 13162885.12 105.345218 105.433685 12/dec/2005 USD 25.972381 500000 12986190.36 103.931092 104.026155 09/dec/2005 USD 25.975897 500000 12987948.74 103.945166 104.034372 08/dec/2005 USD 26.112643 500000 13056321.55 104.492369 104.579071 07/dec/2005 USD 26.750999 500000 13375499.58 107.046815 107.136261 06/dec/2005 USD 27.369966 500000 13684982.76 109.523669 109.615972 05/dec/2005 USD 26.782685 500000 13391342.47 107.173605 107.244261 02/dec/2005 USD 26.774651 500000 13387325.25 107.141457 107.200435 01/dec/2005 USD 26.384115 500000 13192057.47 105.578687 105.632078 30/nov/2005 USD 25.900056 500000 12950028 103.641681 103.690805 29/nov/2005 USD 25.861849 500000 12930924.47 103.488788 103.53663 28/nov/2005 USD 25.481347 500000 12740673.71 101.966174 102.010534 25/nov/2005 USD 25.719017 500000 12859508.5 102.917235 102.956714 24/nov/2005 USD 25.63434 500000 12817169.86 102.578387 102.611972 23/nov/2005 USD 25.722215 500000 12861107.62 102.930032 102.96767 22/nov/2005 USD 25.046558 500000 12523278.9 100.226319 100.239871 21/nov/2005 USD 25.07027 500000 12535135 100.321208 100.355307 18/nov/2005 USD 24.99 500000 12495000 100 100 iShares MSCI Brazil UCITS ETF USD (Dist) Introductiedatum 18-nov-2005 Einde maand Rendement per maand 30/nov/2005 -- 31/dec/2005 -1.085542 31/jan/2006 24.885276 28/feb/2006 1.868536 31/mrt/2006 -4.758645 30/apr/2006 9.559191 31/mei/2006 -15.812827 30/jun/2006 5.870453 31/jul/2006 0.765966 31/aug/2006 -0.549148 30/sep/2006 -1.881148 31/okt/2006 8.433196 30/nov/2006 5.900308 31/dec/2006 8.156369 31/jan/2007 0.876157 28/feb/2007 -2.820907 31/mrt/2007 7.997092 30/apr/2007 6.19503 31/mei/2007 11.553304 30/jun/2007 4.165328 31/jul/2007 4.238156 31/aug/2007 -3.644369 30/sep/2007 19.958223 31/okt/2007 15.641381 30/nov/2007 -4.857585 31/dec/2007 2.828776 31/jan/2008 -8.325107 29/feb/2008 11.967337 31/mrt/2008 -7.775265 30/apr/2008 15.225318 31/mei/2008 11.440264 30/jun/2008 -7.97717 31/jul/2008 -10.523821 31/aug/2008 -9.961861 30/sep/2008 -23.059866 31/okt/2008 -31.953084 30/nov/2008 -9.158147 31/dec/2008 1.682375 31/jan/2009 4.423577 28/feb/2009 -2.800533 31/mrt/2009 10.757538 30/apr/2009 19.58553 31/mei/2009 22.086726 30/jun/2009 -4.083554 31/jul/2009 8.84389 31/aug/2009 1.641975 30/sep/2009 15.144872 31/okt/2009 2.689135 30/nov/2009 8.144507 31/dec/2009 1.412451 31/jan/2010 -10.960469 28/feb/2010 4.434787 31/mrt/2010 7.176515 30/apr/2010 -0.996153 31/mei/2010 -10.422618 30/jun/2010 -4.471075 31/jul/2010 13.639903 31/aug/2010 -3.274967 30/sep/2010 10.516522 31/okt/2010 1.379865 30/nov/2010 -4.840946 31/dec/2010 7.043337 31/jan/2011 -4.250735 28/feb/2011 2.926235 31/mrt/2011 3.876428 30/apr/2011 -0.625833 31/mei/2011 -3.242483 30/jun/2011 -0.384222 31/jul/2011 -4.351835 31/aug/2011 -6.546823 30/sep/2011 -18.42865 31/okt/2011 19.208986 30/nov/2011 -6.993982 31/dec/2011 -2.059125 31/jan/2012 15.054486 29/feb/2012 5.343581 31/mrt/2012 -6.396316 30/apr/2012 -6.254506 31/mei/2012 -14.431806 30/jun/2012 1.05444 31/jul/2012 1.386332 31/aug/2012 0.384518 30/sep/2012 2.733765 31/okt/2012 -0.986739 30/nov/2012 -3.054071 31/dec/2012 7.593959 31/jan/2013 2.838215 28/feb/2013 -2.515166 31/mrt/2013 -1.197542 30/apr/2013 1.687928 31/mei/2013 -7.215693 30/jun/2013 -12.565164 31/jul/2013 -1.578561 31/aug/2013 -2.18709 30/sep/2013 12.374085 31/okt/2013 5.937731 30/nov/2013 -6.687909 31/dec/2013 -4.669601 31/jan/2014 -10.658473 28/feb/2014 3.549885 31/mrt/2014 10.908359 30/apr/2014 3.704285 31/mei/2014 -1.800597 30/jun/2014 5.366152 31/jul/2014 1.792124 31/aug/2014 10.940579 30/sep/2014 -19.280073 31/okt/2014 0.438028 30/nov/2014 -4.748575 31/dec/2014 -11.153222 31/jan/2015 -6.47041 28/feb/2015 2.734849 31/mrt/2015 -11.309762 30/apr/2015 16.672242 31/mei/2015 -11.756386 30/jun/2015 3.670946 31/jul/2015 -12.262921 31/aug/2015 -14.216509 30/sep/2015 -11.923145 31/okt/2015 5.150653 30/nov/2015 -3.228808 31/dec/2015 -5.109544 31/jan/2016 -7.379338 29/feb/2016 6.094857 31/mrt/2016 30.225607 30/apr/2016 10.29382 31/mei/2016 -13.669498 30/jun/2016 19.393816 31/jul/2016 9.881414 31/aug/2016 0.796946 30/sep/2016 0.280955 31/okt/2016 13.797032 30/nov/2016 -11.264233 31/dec/2016 0.721558 31/jan/2017 10.671522 28/feb/2017 4.268803 31/mrt/2017 -4.506515 30/apr/2017 -0.174173 31/mei/2017 -5.058095 30/jun/2017 -1.7705 31/jul/2017 10.869089 31/aug/2017 6.227584 30/sep/2017 4.139424 31/okt/2017 -3.364046 30/nov/2017 -3.167956 31/dec/2017 4.546178 31/jan/2018 16.725821 28/feb/2018 -2.151507 31/mrt/2018 -1.926354 30/apr/2018 -4.057232 31/mei/2018 -16.402755 30/jun/2018 -8.421063 31/jul/2018 11.692781 31/aug/2018 -11.42358 30/sep/2018 6.881832 31/okt/2018 17.659724 30/nov/2018 -2.035773 31/dec/2018 -1.973008 31/jan/2019 17.55123 28/feb/2019 -4.575322 31/mrt/2019 -3.986283 30/apr/2019 -0.819019 31/mei/2019 1.594478 30/jun/2019 5.958693 31/jul/2019 2.42463 31/aug/2019 -9.345971 30/sep/2019 2.398858 31/okt/2019 6.287472 30/nov/2019 -4.476123 31/dec/2019 12.096908 31/jan/2020 -7.593143 29/feb/2020 -13.165595 31/mrt/2020 -38.266594 30/apr/2020 5.274632 31/mei/2020 8.413015 30/jun/2020 7.328079 31/jul/2020 14.175261 31/aug/2020 -8.965048 30/sep/2020 -7.211396 31/okt/2020 -2.624192 30/nov/2020 23.652572 31/dec/2020 13.489896 31/jan/2021 -7.895041 28/feb/2021 -6.383127 31/mrt/2021 4.154541 30/apr/2021 6.407133 31/mei/2021 9.549857 30/jun/2021 5.273726 31/jul/2021 -6.197227 31/aug/2021 -2.295646 30/sep/2021 -13.097089 31/okt/2021 -9.119288 30/nov/2021 -1.5658 31/dec/2021 4.164941 31/jan/2022 12.901509 28/feb/2022 4.700448 31/mrt/2022 14.781892 30/apr/2022 -13.880169 31/mei/2022 8.290102 30/jun/2022 -19.270924 31/jul/2022 5.377206 31/aug/2022 6.228485 30/sep/2022 -3.533317 31/okt/2022 8.547647 30/nov/2022 -3.000346 31/dec/2022 -3.069592 31/jan/2023 6.816319 28/feb/2023 -9.26622 31/mrt/2023 -0.328927 30/apr/2023 3.359203 31/mei/2023 0.493051 30/jun/2023 15.871933 31/jul/2023 4.813293 31/aug/2023 -8.453099 30/sep/2023 0.052365 31/okt/2023 -3.843691 30/nov/2023 14.092854 31/dec/2023 7.062208 31/jan/2024 -5.987137 29/feb/2024 0.171217 Boekdatum Ex-datum Uitkeringsdatum Totale uitkering 15/mrt/2024 14/mrt/2024 27/mrt/2024 0.2611 15/dec/2023 14/dec/2023 29/dec/2023 0.2925 15/sep/2023 14/sep/2023 27/sep/2023 0.5099 16/jun/2023 15/jun/2023 28/jun/2023 0.4982 17/mrt/2023 16/mrt/2023 29/mrt/2023 0.1841 16/dec/2022 15/dec/2022 30/dec/2022 0.4151 16/sep/2022 15/sep/2022 28/sep/2022 1.004 17/jun/2022 16/jun/2022 29/jun/2022 1.1633 18/mrt/2022 17/mrt/2022 30/mrt/2022 0.4889 17/dec/2021 16/dec/2021 31/dec/2021 0.5129 17/sep/2021 16/sep/2021 29/sep/2021 0.3976 18/jun/2021 17/jun/2021 30/jun/2021 0.4167 12/mrt/2021 11/mrt/2021 24/mrt/2021 0.0982 11/dec/2020 10/dec/2020 23/dec/2020 0.1169 18/sep/2020 17/sep/2020 30/sep/2020 0.0489 12/jun/2020 11/jun/2020 24/jun/2020 0.0315 13/mrt/2020 12/mrt/2020 25/mrt/2020 0.3393 13/dec/2019 12/dec/2019 27/dec/2019 0.1333 13/sep/2019 12/sep/2019 25/sep/2019 0.1747 14/jun/2019 13/jun/2019 26/jun/2019 0.1148 15/mrt/2019 14/mrt/2019 27/mrt/2019 0.4677 14/dec/2018 13/dec/2018 28/dec/2018 0.0437 14/sep/2018 13/sep/2018 26/sep/2018 0.2104 15/jun/2018 14/jun/2018 27/jun/2018 0.1329 16/mrt/2018 15/mrt/2018 28/mrt/2018 0.4192 15/dec/2017 14/dec/2017 29/dec/2017 0.0108 15/sep/2017 14/sep/2017 29/sep/2017 0.0839 16/jun/2017 15/jun/2017 30/jun/2017 0.1422 17/mrt/2017 16/mrt/2017 31/mrt/2017 0.2154 16/dec/2016 15/dec/2016 30/dec/2016 0.0832 16/sep/2016 15/sep/2016 30/sep/2016 0.1023 17/jun/2016 16/jun/2016 29/jun/2016 0.083 11/mrt/2016 10/mrt/2016 29/mrt/2016 0.2149 11/dec/2015 10/dec/2015 30/dec/2015 0.1342 28/aug/2015 27/aug/2015 17/sep/2015 0.056 29/mei/2015 28/mei/2015 18/jun/2015 0.3179 27/feb/2015 26/feb/2015 19/mrt/2015 0.1046 28/nov/2014 27/nov/2014 18/dec/2014 0.2587 22/aug/2014 20/aug/2014 10/sep/2014 0.1632 23/mei/2014 21/mei/2014 11/jun/2014 1.0828 28/feb/2014 26/feb/2014 19/mrt/2014 0.0803 29/nov/2013 27/nov/2013 18/dec/2013 0 30/aug/2013 28/aug/2013 18/sep/2013 0 31/mei/2013 29/mei/2013 19/jun/2013 0.5619 22/feb/2013 20/feb/2013 13/mrt/2013 0.2916 23/nov/2012 21/nov/2012 12/dec/2012 0.2535 24/aug/2012 22/aug/2012 12/sep/2012 0.1065 25/mei/2012 23/mei/2012 13/jun/2012 0.5603 24/feb/2012 22/feb/2012 21/mrt/2012 0.2719 25/nov/2011 23/nov/2011 21/dec/2011 0.4807 26/aug/2011 24/aug/2011 21/sep/2011 0.2445 27/mei/2011 25/mei/2011 22/jun/2011 0.6849 25/feb/2011 23/feb/2011 23/mrt/2011 0.294 26/nov/2010 24/nov/2010 22/dec/2010 0.2489 27/aug/2010 25/aug/2010 22/sep/2010 0.1986 28/mei/2010 26/mei/2010 23/jun/2010 0.5009 26/feb/2010 24/feb/2010 24/mrt/2010 0.2743 27/nov/2009 25/nov/2009 23/dec/2009 0.2244 28/aug/2009 26/aug/2009 23/sep/2009 0.1908 29/mei/2009 27/mei/2009 24/jun/2009 0.392 17/feb/2009 25/feb/2009 25/mrt/2009 0.2935 28/nov/2008 26/nov/2008 24/dec/2008 0.2214 29/aug/2008 27/aug/2008 24/sep/2008 0.027 30/mei/2008 28/mei/2008 25/jun/2008 0.4476 29/feb/2008 27/feb/2008 26/mrt/2008 0.1829 27/nov/2007 28/nov/2007 24/dec/2007 0.303 28/aug/2007 29/aug/2007 26/sep/2007 0.0161 29/mei/2007 30/mei/2007 27/jun/2007 0.3192 27/feb/2007 28/feb/2007 28/mrt/2007 0.1184 28/nov/2006 29/nov/2006 28/dec/2006 0.2494 01/sep/2006 30/aug/2006 28/sep/2006 0.0495 02/jun/2006 31/mei/2006 30/jun/2006 0.3543 24/feb/2006 22/feb/2006 23/mrt/2006 0.2484