27-mrt-2024
iShares European Property Yield UCITS ETF
Inception Date
04/nov/2005
Fund Holdings as of
27/mrt/2024
Number of Securities
57,00
Shares Outstanding
34.788.371,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Koers
Locatie
Beurs
Beursvaluta
VNA
VONOVIA SE
Vastgoed
Aandelen
212135146
16.03783
212135146
7784776
27.25
Duitsland
Xetra
EUR
URW
UNIBAIL RODAMCO WE STAPLED UNITS
Vastgoed
Aandelen
85927755.86
6.49631
85927755.86
1149689
74.74
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SPSN
SWISS PRIME SITE AG
Vastgoed
Aandelen
73773177.76
5.5774
73773177.76
851026
86.69
Zwitserland
SIX Swiss Exchange
CHF
LEG
LEG IMMOBILIEN N
Vastgoed
Aandelen
65925613.5
4.9841
65925613.5
829253
79.5
Duitsland
Xetra
EUR
PSPN
PSP SWISS PROPERTY AG
Vastgoed
Aandelen
60677274.69
4.58732
60677274.69
505193
120.11
Zwitserland
SIX Swiss Exchange
CHF
CAST
CASTELLUM
Vastgoed
Aandelen
58851446.01
4.44928
58851446.01
4768533
12.34
Zweden
Nasdaq Omx Nordic
SEK
LI
KLEPIERRE REIT SA
Vastgoed
Aandelen
55157104.08
4.16998
55157104.08
2305899
23.92
Frankrijk
Nyse Euronext - Euronext Paris
EUR
GFC
GECINA SA
Vastgoed
Aandelen
54524260
4.12214
54524260
578200
94.3
Frankrijk
Nyse Euronext - Euronext Paris
EUR
WDP
WAREHOUSES DE PAUW NV
Vastgoed
Aandelen
49766822.34
3.76247
49766822.34
1889401
26.34
België
Nyse Euronext - Euronext Brussels
EUR
MRL
MERLIN PROPERTIES REIT SA
Vastgoed
Aandelen
36668620.77
2.77222
36668620.77
3743606
9.79
Spanje
Bolsa De Madrid
EUR
AED
AEDIFICA NV
Vastgoed
Aandelen
29986634
2.26705
29986634
533570
56.2
België
Nyse Euronext - Euronext Brussels
EUR
COV
COVIVIO SA
Vastgoed
Aandelen
27491153.76
2.07838
27491153.76
591462
46.48
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ALLN
ALLREAL HOLDING AG
Vastgoed
Aandelen
25837219.5
1.95334
25837219.5
163351
158.17
Zwitserland
SIX Swiss Exchange
CHF
WIHL
WIHLBORGS FASTIGHETER
Vastgoed
Aandelen
25314368.25
1.91382
25314368.25
2956726
8.56
Zweden
Nasdaq Omx Nordic
SEK
COFB
COFINIMMO REIT SA
Vastgoed
Aandelen
24649723.5
1.86357
24649723.5
417085
59.1
België
Nyse Euronext - Euronext Brussels
EUR
FABG
FABEGE
Vastgoed
Aandelen
24514402.16
1.85334
24514402.16
2804797
8.74
Zweden
Nasdaq Omx Nordic
SEK
MOBN
MOBIMO HOLDING AG
Vastgoed
Aandelen
21826684.7
1.65014
21826684.7
79662
273.99
Zwitserland
SIX Swiss Exchange
CHF
TEG
TAG IMMOBILIEN AG
Vastgoed
Aandelen
21404664.2
1.61823
21404664.2
1688065
12.68
Duitsland
Xetra
EUR
KOJAMO
KOJAMO
Vastgoed
Aandelen
19543320.92
1.47751
19543320.92
1788044
10.93
Finland
Nasdaq Omx Helsinki Ltd.
EUR
COL
INMOBILIARIA COLONIAL SA
Vastgoed
Aandelen
19264092.45
1.4564
19264092.45
3547715
5.43
Spanje
Bolsa De Madrid
EUR
NYF
NYFOSA
Vastgoed
Aandelen
18368604.36
1.3887
18368604.36
2025923
9.07
Zweden
Nasdaq Omx Nordic
SEK
CATE
CATENA
Vastgoed
Aandelen
17003797.93
1.28552
17003797.93
371864
45.73
Zweden
Nasdaq Omx Nordic
SEK
MONT
MONTEA NV
Vastgoed
Aandelen
16811125.2
1.27095
16811125.2
202788
82.9
België
Nyse Euronext - Euronext Brussels
EUR
PNDX B
PANDOX
Vastgoed
Aandelen
15258444.65
1.15357
15258444.65
982554
15.53
Zweden
Nasdaq Omx Nordic
SEK
AT1
AROUNDTOWN SA
Vastgoed
Aandelen
15081517.4
1.14019
15081517.4
7615005
1.98
Duitsland
Xetra
EUR
SHUR
SHURGARD SELF STORAGE LTD
Vastgoed
Aandelen
13819209.52
1.04476
13819209.52
337095
40.99
België
Nyse Euronext - Euronext Brussels
EUR
HUFV A
HUFVUDSTADEN CLASS A
Vastgoed
Aandelen
13505198.2
1.02102
13505198.2
1196447
11.29
Zweden
Nasdaq Omx Nordic
SEK
CAI
CA IMMOBILIEN ANLAGEN AG
Vastgoed
Aandelen
12556898.1
0.94933
12556898.1
384003
32.7
Oostenrijk
Wiener Boerse Ag
EUR
VGP
VGP NV
Vastgoed
Aandelen
12381420
0.93606
12381420
115176
107.5
België
Nyse Euronext - Euronext Brussels
EUR
GYC
GRAND CITY PROPERTIES SA
Vastgoed
Aandelen
11558649.66
0.87386
11558649.66
1103978
10.47
Duitsland
Xetra
EUR
MERY
MERCIALYS REIT SA
Vastgoed
Aandelen
11066904.36
0.83668
11066904.36
1036227
10.68
Frankrijk
Nyse Euronext - Euronext Paris
EUR
XIOR
XIOR STUDENT HOUSING NV
Vastgoed
Aandelen
10327828
0.7808
10327828
373520
27.65
België
Nyse Euronext - Euronext Brussels
EUR
CARM
CARMILA SA
Vastgoed
Aandelen
10032928
0.75851
10032928
639040
15.7
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ECMPA
EUROCOMMERCIAL PROPERTIES NV
Vastgoed
Aandelen
9860787.2
0.74549
9860787.2
471808
20.9
Nederland
Euronext Amsterdam
EUR
RET
RETAIL ESTATES NV
Vastgoed
Aandelen
9403641
0.71093
9403641
143130
65.7
België
Nyse Euronext - Euronext Brussels
EUR
ARG
ARGAN SA
Vastgoed
Aandelen
9066908.7
0.68548
9066908.7
110169
82.3
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ICAD
ICADE REIT SA
Vastgoed
Aandelen
9036035.7
0.68314
9036035.7
362893
24.9
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ATRLJ B
ATRIUM LJUNGBERG B
Vastgoed
Aandelen
8920499.54
0.67441
8920499.54
499125
17.87
Zweden
Nasdaq Omx Nordic
SEK
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
8509438.51
0.64333
8509438.51
8509439
100
Europese Unie
--
EUR
ISN
INTERSHOP HOLDING N AG
Vastgoed
Aandelen
8058095.66
0.60921
8058095.66
12300
655.13
Zwitserland
SIX Swiss Exchange
CHF
ENTRA
ENTRA
Vastgoed
Aandelen
7688441.01
0.58126
7688441.01
799989
9.61
Noorwegen
Oslo Bors Asa
NOK
CIBUS
CIBUS NORDIC REAL ESTATE
Vastgoed
Aandelen
7590337.05
0.57384
7590337.05
630595
12.04
Zweden
Nasdaq Omx Nordic
SEK
DIOS
DIOS FASTIGHETER
Vastgoed
Aandelen
7386477.45
0.55843
7386477.45
991902
7.45
Zweden
Nasdaq Omx Nordic
SEK
CORE B
COREM PROPERTY GROUP CLASS B
Vastgoed
Aandelen
7140788.95
0.53986
7140788.95
7494219
0.95
Zweden
Nasdaq Omx Nordic
SEK
WHA
WERELDHAVE NV
Vastgoed
Aandelen
6873712.46
0.51967
6873712.46
484747
14.18
Nederland
Euronext Amsterdam
EUR
NP3
NP3 FASTIGHETER
Vastgoed
Aandelen
6402394.54
0.48403
6402394.54
327872
19.53
Zweden
Nasdaq Omx Nordic
SEK
HABA
HAMBORNER REIT N AG
Vastgoed
Aandelen
5574384.15
0.42143
5574384.15
823395
6.77
Duitsland
Deutsche Boerse Xetra
EUR
IRES
IRISH RESIDENTIAL PROPERTIES PLC
Vastgoed
Aandelen
5057352.69
0.38235
5057352.69
4948486
1.02
Ierland
Irish Stock Exchange - All Market
EUR
PLAZ B
PLATZER FASTIGHETER HOLDING CLASS
Vastgoed
Aandelen
4812433.67
0.36383
4812433.67
612570
7.86
Zweden
Nasdaq Omx Nordic
SEK
LRE
LAR ESPANA REAL ESTATE SA
Vastgoed
Aandelen
4763987.8
0.36017
4763987.8
666292
7.15
Spanje
Bolsa De Madrid
EUR
SBB B
SAMHALLSBYGGNADSBOLAGET I NORDEN C
Vastgoed
Aandelen
4756691.53
0.35962
4756691.53
12271388
0.39
Zweden
Nasdaq Omx Nordic
SEK
VASTN
VASTNED RETAIL REIT NV
Vastgoed
Aandelen
4257025.4
0.32184
4257025.4
190898
22.3
Nederland
Euronext Amsterdam
EUR
NSI
NSI NV
Vastgoed
Aandelen
3824871
0.28917
3824871
201309
19
Nederland
Euronext Amsterdam
EUR
CTY1S
CITYCON
Vastgoed
Aandelen
3341041.86
0.25259
3341041.86
886218
3.77
Finland
Nasdaq Omx Helsinki Ltd.
EUR
DEQ
DEUTSCHE EUROSHOP AG
Vastgoed
Aandelen
2592067.52
0.19597
2592067.52
136138
19.04
Duitsland
Xetra
EUR
HOMI
HOME INVEST BELGIUM REIT SA
Vastgoed
Aandelen
2044256.76
0.15455
2044256.76
124802
16.38
België
Nyse Euronext - Euronext Brussels
EUR
CHF
CHF CASH
Liquide middelen en/of derivaten
Liquiditeiten
1916329.65
0.14488
1916329.65
1877924
102.04
Zwitserland
--
CHF
IGD
IMMOBILIARE GRANDE DISTRIBUZIONE S
Vastgoed
Aandelen
1107964.5
0.08376
1107964.5
738643
1.5
Italië
Borsa Italiana
EUR
BZFUT
CASH COLLATERAL EUR BZFUT
Liquide middelen en/of derivaten
Cash Collateral and Margins
1000000
0.0756
1000000
1000000
100
Europese Unie
--
EUR
INTO
INTERVEST OFFICES & WAREHOUSES REI
Vastgoed
Aandelen
793021.95
0.05995
793021.95
38403
20.65
België
Nyse Euronext - Euronext Brussels
EUR
GBP
GBP CASH
Liquide middelen en/of derivaten
Liquiditeiten
262202.92
0.01982
262202.92
224646
116.72
Verenigd Koninkrijk
--
GBP
NOK
NOK CASH
Liquide middelen en/of derivaten
Liquiditeiten
86530.87
0.00654
86530.87
1010205
8.57
Noorwegen
--
NOK
USD
USD CASH
Liquide middelen en/of derivaten
Liquiditeiten
2615.78
0.00020
2615.78
2830
92.42
Verenigde Staten
--
USD
SRIM4
EURO STOXX REAL ESTATE JUN 24
Liquide middelen en/of derivaten
Futures
0
0
3837205
547
140.3
--
Eurex Deutschland
EUR
SRDM4
STOXX EUROPE 600 RE JUN 24
Liquide middelen en/of derivaten
Futures
0
0
7930650
1245
127.4
--
Eurex Deutschland
EUR
NOK
NOK/EUR
Liquide middelen en/of derivaten
FX
-108.22
-0.000010
-108.22
390286
1
Europese Unie
--
EUR
CHF
CHF/EUR
Liquide middelen en/of derivaten
FX
-2213.49
-0.00017
-2213.49
805961
1
Europese Unie
--
EUR
SEK
SEK/EUR
Liquide middelen en/of derivaten
FX
-2215.85
-0.00017
-2215.85
10815689
1
Europese Unie
--
EUR
SEK
SEK CASH
Liquide middelen en/of derivaten
Liquiditeiten
-278350.04
-0.02104
-278350.04
-3195868
8.71
Zweden
--
SEK
iShares European Property Yield UCITS ETF
Het Fonds streeft ernaar het rendement te volgen van een index die bestaat uit genoteerde vastgoedbedrijven en Real Estate Investment Trusts (REIT's) uit ontwikkelde Europese landen, met uitzondering van het VK, die ook beantwoorden aan criteria inzake dividendopbrengst.
Netto-activa
EUR 990.925.471
Fondsomvang
EUR 1.323.102.813
Introductiedatum
04/nov/2005
Introductie fonds
04/nov/2005
Valuta reeks
EUR
Basisvaluta
EUR
Beleggingscategorie
Vastgoed
Index
FTSE EPRA/NAREIT Europe ex UK Dividend+ Index
SFDR-classificatie
Overige
Uitgegeven aandelen
34.788.371
Total Expense Ratio
0,40%
ISIN
IE00B0M63284
Uitkeringsfrequentie
Eens per kwartaal
Gebruik van winst
Uitkerend
Rendement uit securities lending
0,13 %
Domicilie
Ierland
Productstructuur
Fysiek
Herwegingsfrequentie
Eens per kwartaal
Methodologie
Replicatie
UCITS
Ja
Uitgevende onderneming
iShares plc
Beheerder
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Bewaarder
State Street Custodial Services (Ireland) Limited
Einde boekjaar
28 februari
Bloomberg-code
IPRP NA
Per
Valuta
NAV
Uitgegeven aandelen
Netto-activa
Productrendementen
Indexrendementen
27/mrt/2024
EUR
28.484388
34788371
990925471.43
208.373902
202.183465
26/mrt/2024
EUR
28.313655
34588371
979323208.68
207.124926
200.97606
25/mrt/2024
EUR
28.197759
34588371
975314567.37
206.277104
200.142275
22/mrt/2024
EUR
28.07046
34588371
970911508.45
205.345864
199.234979
21/mrt/2024
EUR
27.779944
34588371
960863036.69
203.220632
197.269228
20/mrt/2024
EUR
27.245036
34788371
947810427.75
199.30758
193.472418
19/mrt/2024
EUR
27.104275
34788371
942913587.15
198.277861
192.482009
18/mrt/2024
EUR
26.854794
34788371
934234561.23
196.452815
190.709483
15/mrt/2024
EUR
26.684293
34788371
928303093.43
195.205537
189.445174
14/mrt/2024
EUR
27.385275
34788371
952689124.15
200.333481
194.413037
13/mrt/2024
EUR
27.5118
34883165
959698661.12
201.230528
195.279859
12/mrt/2024
EUR
27.468372
34883165
958183771.56
200.912882
194.959363
11/mrt/2024
EUR
27.825534
34883165
970642694.92
203.525284
197.485607
08/mrt/2024
EUR
27.52234
34883165
960066330.83
201.307622
195.322284
07/mrt/2024
EUR
26.95463
34890526
940461240.47
197.1552
191.286003
06/mrt/2024
EUR
26.509473
35062689
929493424.56
193.899173
188.127672
05/mrt/2024
EUR
26.50988
35062689
929507701.51
193.90215
188.123875
04/mrt/2024
EUR
26.557725
35137237
933165086.03
194.252104
188.465353
01/mrt/2024
EUR
26.821811
35440947
950590383.95
196.183718
190.421019
29/feb/2024
EUR
26.404604
35440947
935804199.31
193.132126
187.452947
28/feb/2024
EUR
26.387107
35608947
939617112.99
193.004147
187.332937
27/feb/2024
EUR
26.902496
35908947
966040310.57
196.773875
190.995187
26/feb/2024
EUR
26.77906
35852549
960097591.82
195.871022
190.108144
23/feb/2024
EUR
27.089002
35852549
971209802.68
198.138042
192.315268
22/feb/2024
EUR
27.157193
35852549
973654615.12
198.636814
192.805752
21/feb/2024
EUR
26.959975
35852549
966583851.69
197.194295
191.400306
20/feb/2024
EUR
27.127611
35852549
972594015.32
198.420441
192.595842
19/feb/2024
EUR
27.276436
35852549
977929792.15
199.508997
193.643749
16/feb/2024
EUR
27.24512
35852549
976807033.51
199.279942
193.420114
15/feb/2024
EUR
27.31884
35840049
979108598.21
199.819154
193.941337
14/feb/2024
EUR
26.794196
35840049
960305322.16
195.981732
190.222087
13/feb/2024
EUR
26.85556
35840049
962504619.23
196.430569
190.652074
12/feb/2024
EUR
27.548412
35840049
987336470.35
201.498321
195.565091
09/feb/2024
EUR
27.077761
36040049
975883867.52
198.055822
192.213724
08/feb/2024
EUR
27.434421
36244137
994336937.21
200.664553
194.740093
07/feb/2024
EUR
27.459949
36364137
998557364.41
200.851273
194.917758
06/feb/2024
EUR
27.650147
36801241
1017559747.81
202.242445
196.274754
05/feb/2024
EUR
27.729265
36801241
1020471391.44
202.82114
196.843405
02/feb/2024
EUR
27.934159
36801241
1028011717.58
204.319804
198.277368
01/feb/2024
EUR
28.157513
36801241
1036231434.2
205.95349
199.861232
31/jan/2024
EUR
28.756286
36810741
1058540213.55
210.333116
204.107433
30/jan/2024
EUR
28.490078
36810741
1048740915.5
208.385982
202.220513
29/jan/2024
EUR
28.547519
36810741
1050855343.97
208.806124
202.622643
26/jan/2024
EUR
28.31703
36810741
1042370870.15
207.120251
200.99031
25/jan/2024
EUR
28.241825
36810741
1039602515.73
206.570176
200.454635
24/jan/2024
EUR
28.123576
36810741
1035249683.2
205.705263
199.610366
23/jan/2024
EUR
27.57656
36810741
1015113642.84
201.704205
195.726296
22/jan/2024
EUR
27.94206
36731431
1026351862.86
204.377594
198.325408
19/jan/2024
EUR
27.727657
36731431
1018476547.05
202.809379
196.80028
18/jan/2024
EUR
27.769196
36731431
1020002322.23
203.113209
197.103553
17/jan/2024
EUR
27.763606
36648318
1017489475.82
203.072322
197.050815
16/jan/2024
EUR
28.446374
36651880
1042613120.18
208.066316
201.892729
15/jan/2024
EUR
28.707106
36651880
1052169415.61
209.973397
203.739016
12/jan/2024
EUR
28.906707
36655310
1059584326.43
211.433346
205.149078
11/jan/2024
EUR
28.424872
36155310
1027710077.75
207.909043
201.730137
10/jan/2024
EUR
28.861015
36105310
1042035908.28
211.099139
204.824275
09/jan/2024
EUR
28.655683
36175627
1036637318.94
209.597272
203.362976
08/jan/2024
EUR
28.853482
36175627
1043792829.55
211.04404
204.770313
05/jan/2024
EUR
28.802177
36175627
1041936835.87
210.668778
204.40028
04/jan/2024
EUR
29.033988
35875627
1041612535.32
212.364322
206.047208
03/jan/2024
EUR
28.89069
35875627
1036471625.91
211.316192
205.025233
02/jan/2024
EUR
29.449564
35875627
1056521585.42
215.403984
208.989538
29/dec/2023
EUR
29.721975
35878595
1066382735.3
217.396489
210.964848
28/dec/2023
EUR
29.938363
35878595
1074146422.22
218.979224
212.434618
27/dec/2023
EUR
29.903215
35878595
1072885369.4
218.722139
212.190967
22/dec/2023
EUR
29.629941
35948595
1065154767.63
216.723322
210.239065
21/dec/2023
EUR
29.444401
35998595
1059957085.09
215.36622
208.923567
20/dec/2023
EUR
29.632372
35998595
1066723787.85
216.741103
210.253034
19/dec/2023
EUR
29.413359
36012759
1059256236.51
215.139168
208.708622
18/dec/2023
EUR
29.217771
35412759
1034681885.64
213.708572
207.318251
15/dec/2023
EUR
29.212143
35412759
1034482598.52
213.667407
207.261429
14/dec/2023
EUR
29.44998
35412759
1042905047.43
215.407027
208.94952
13/dec/2023
EUR
28.011657
35370601
990789156.7
204.596271
198.470545
12/dec/2023
EUR
27.871897
35570601
991420153.05
203.575468
197.480981
11/dec/2023
EUR
28.098038
35570601
999464122.27
205.227195
199.074244
08/dec/2023
EUR
27.962409
35570601
994639700.81
204.236565
198.111565
07/dec/2023
EUR
28.18262
35370601
996836233.95
205.844979
199.671588
06/dec/2023
EUR
28.313465
35262011
998389728.84
206.800667
200.590961
05/dec/2023
EUR
28.075226
35262011
989988949.23
205.060577
198.91048
04/dec/2023
EUR
27.650097
35262011
974998039.49
201.955448
195.912093
01/dec/2023
EUR
27.540623
35262011
971137761.4
201.155853
195.132448
30/nov/2023
EUR
26.92328
35362011
952061328.3
196.646799
190.737971
29/nov/2023
EUR
27.025348
35362011
955670684.78
197.392301
191.483956
28/nov/2023
EUR
26.620808
35362011
941365326.46
194.437553
188.6117
27/nov/2023
EUR
26.746895
35362011
945824010.39
195.358489
189.503135
24/nov/2023
EUR
26.505408
35377884
937705261.8
193.594675
187.782285
23/nov/2023
EUR
26.48398
35377884
936947205.92
193.438166
187.642886
22/nov/2023
EUR
26.416341
35373484
934438023.94
192.944133
187.160698
21/nov/2023
EUR
26.026502
35373484
920648087.08
190.096761
184.401926
20/nov/2023
EUR
26.620555
35633484
948583135.26
194.435705
188.614881
17/nov/2023
EUR
26.426342
35633484
941662659.55
193.01718
187.173968
16/nov/2023
EUR
26.011875
35633484
926893761.67
189.989926
184.238705
15/nov/2023
EUR
26.273463
35633484
936215034.18
191.900556
186.090897
14/nov/2023
EUR
26.663999
35633484
950131215.54
194.753019
188.855174
13/nov/2023
EUR
24.962971
35633484
889517638.53
182.328763
176.811683
10/nov/2023
EUR
25.101732
36973484
928098503.83
183.342269
177.788593
09/nov/2023
EUR
25.441101
36973484
940646154.29
185.82101
180.190554
08/nov/2023
EUR
25.002665
36973484
924435644.55
182.618687
177.080761
07/nov/2023
EUR
25.205683
37181043
937173606.75
184.101524
178.520606
06/nov/2023
EUR
25.102742
37281043
935856416.98
183.349646
177.795171
03/nov/2023
EUR
25.849294
37681043
974028358.77
188.802439
183.064743
02/nov/2023
EUR
25.137967
37481043
942197258.5
183.606929
178.039333
01/nov/2023
EUR
23.963282
37374123
895606680.1
175.027066
169.728619
31/okt/2023
EUR
23.795943
37374123
889352518.4
173.804827
168.555621
30/okt/2023
EUR
23.132213
37374123
864546193.85
168.956964
163.856007
27/okt/2023
EUR
23.028717
37374123
860678108.88
168.201032
163.120988
26/okt/2023
EUR
22.815477
37374123
852708461.1
166.643534
161.600476
25/okt/2023
EUR
22.690767
37374123
848047546.59
165.732656
160.704834
24/okt/2023
EUR
23.092328
37374123
863055539.74
168.665645
163.556029
23/okt/2023
EUR
22.793976
37430899
853199035.78
166.486491
161.425891
20/okt/2023
EUR
22.984104
37451899
860798363.51
167.87518
162.768364
19/okt/2023
EUR
22.961776
37459959
860147217.47
167.712097
162.604011
18/okt/2023
EUR
23.519221
37459959
881029069.65
171.783658
166.556364
17/okt/2023
EUR
23.962878
37468851
897861527.9
175.024115
169.69297
16/okt/2023
EUR
24.167627
37468851
905533215.21
176.519596
171.137796
13/okt/2023
EUR
24.086397
37468851
902489644.17
175.926294
170.561695
12/okt/2023
EUR
24.433734
37498492
916228212.58
178.463233
173.013711
11/okt/2023
EUR
24.633762
37498492
923728945.58
179.924231
174.429407
10/okt/2023
EUR
24.391495
37498492
914644308.85
178.15472
172.707596
09/okt/2023
EUR
24.040166
37498492
901469982.66
175.588624
170.221766
06/okt/2023
EUR
23.976057
37498492
899066004.24
175.120374
169.768198
05/okt/2023
EUR
23.808113
37507566
892984381.53
173.893716
168.586173
04/okt/2023
EUR
23.696234
37207566
881679225.1
173.076556
167.772899
03/okt/2023
EUR
23.764128
36907566
877076132.94
173.572451
168.258257
02/okt/2023
EUR
24.431322
36917940
901954095.92
178.445616
172.977616
29/sep/2023
EUR
24.53092
36917940
905631061.85
179.173076
173.678059
28/sep/2023
EUR
23.832678
36917940
879853386.9
174.073138
168.742499
27/sep/2023
EUR
23.85014
36917940
880498053.18
174.20068
168.877243
26/sep/2023
EUR
24.253106
36917940
895374739.35
177.143931
171.723024
25/sep/2023
EUR
24.919557
36917940
919978716.41
182.011669
176.449961
22/sep/2023
EUR
24.986259
36917940
922441247.04
182.498858
176.910934
21/sep/2023
EUR
25.171835
36917940
929292304.73
183.8543
178.232035
20/sep/2023
EUR
25.524637
36967940
943593274.99
186.431154
180.728862
19/sep/2023
EUR
25.144968
36967940
929557677.52
183.658064
178.053868
18/sep/2023
EUR
24.863129
36967940
919138674.26
181.599521
176.060059
15/sep/2023
EUR
25.412497
36967940
939447690.43
185.612087
179.921915
14/sep/2023
EUR
25.831033
36997481
955683167.65
188.669061
182.885002
13/sep/2023
EUR
25.229759
36978681
932963237.62
183.656537
178.031314
12/sep/2023
EUR
25.144253
36978681
929801338.66
183.034108
177.43074
11/sep/2023
EUR
25.466573
36978681
941720279.5
185.380392
179.703064
08/sep/2023
EUR
25.075431
36878681
924748839.89
182.533128
176.934849
07/sep/2023
EUR
25.120329
36828681
925148605.92
182.859957
177.248048
06/sep/2023
EUR
25.269513
36780378
929422272.98
183.945921
178.292955
05/sep/2023
EUR
25.089198
36780378
922790187.18
182.633343
177.0277
04/sep/2023
EUR
25.129453
36780378
924270793.63
182.926374
177.309962
01/sep/2023
EUR
25.1365
36729120
923241526.67
182.977671
177.34268
31/aug/2023
EUR
25.436564
36729120
934262628.92
185.161946
179.447351
30/aug/2023
EUR
24.877634
36729120
913733614.73
181.093292
175.512385
29/aug/2023
EUR
24.829021
36729120
911948092.11
180.73942
175.181179
25/aug/2023
EUR
24.291432
36729120
892202947.61
176.826116
171.39383
24/aug/2023
EUR
24.314649
36729120
893055694.13
176.995121
171.553133
23/aug/2023
EUR
24.301039
36729120
892555812.32
176.896049
171.454042
22/aug/2023
EUR
23.858519
36729120
876302411.69
173.674786
168.340971
21/aug/2023
EUR
23.411832
36729120
859896014.75
170.423189
165.195795
18/aug/2023
EUR
23.846897
36704010
875276763.43
173.590185
168.255465
17/aug/2023
EUR
24.264906
36704010
890619380.97
176.633023
171.20472
16/aug/2023
EUR
24.529005
36745640
901334011.36
178.555496
173.054449
15/aug/2023
EUR
24.548437
36745640
902048061.96
178.696948
173.195216
14/aug/2023
EUR
24.817295
36745640
911927419.75
180.654063
175.08575
11/aug/2023
EUR
24.913633
36345640
905501954.37
181.355342
175.756065
10/aug/2023
EUR
25.413469
36345640
923668798.25
184.993829
179.268681
09/aug/2023
EUR
24.889157
36297337
903410120.03
181.177172
175.573777
08/aug/2023
EUR
24.619199
36281828
893229573.81
179.21205
173.666482
07/aug/2023
EUR
24.712111
36281828
896600565.51
179.88839
174.328066
04/aug/2023
EUR
24.875912
36281828
902543563.56
181.080757
175.474765
03/aug/2023
EUR
24.737948
36236828
896424778.16
180.076467
174.501724
02/aug/2023
EUR
24.760701
36236828
897249291.31
180.242094
174.629902
01/aug/2023
EUR
25.062116
36236828
908171600.11
182.436203
176.748604
31/jul/2023
EUR
25.392134
36236828
920130425.13
184.838524
179.081116
28/jul/2023
EUR
25.323095
36236828
917628655.58
184.335964
178.573176
27/jul/2023
EUR
25.471634
36169746
921302550.45
185.417233
179.617809
26/jul/2023
EUR
25.493309
36169746
922086514.65
185.575013
179.76267
25/jul/2023
EUR
25.33593
36069746
913860591.78
184.429394
178.64898
24/jul/2023
EUR
25.357161
36069746
914626368.51
184.583942
178.793449
21/jul/2023
EUR
25.38761
36029746
914709173.7
184.805592
179.011031
20/jul/2023
EUR
25.319014
36029746
912237672.04
184.306257
178.518091
19/jul/2023
EUR
25.453793
35974058
915676231.58
185.287362
179.468974
18/jul/2023
EUR
24.684805
35974058
888012607.1
179.68962
174.064052
17/jul/2023
EUR
24.355767
35974058
876175776.87
177.294434
171.742186
14/jul/2023
EUR
24.60721
35974058
885221227.65
179.124778
173.503311
13/jul/2023
EUR
24.756419
35974058
890588860.59
180.210924
174.554107
12/jul/2023
EUR
24.671763
35974058
887543436.51
179.594683
173.955697
11/jul/2023
EUR
23.92418
35974058
860649845.6
174.152756
168.670582
10/jul/2023
EUR
23.329252
35974058
839247872.98
169.82206
164.486584
07/jul/2023
EUR
23.461209
35939058
843173753.85
170.782622
165.41873
06/jul/2023
EUR
23.287737
35939058
836939357.15
169.519857
164.27838
05/jul/2023
EUR
24.239166
35939058
871132824.37
176.445653
170.967857
04/jul/2023
EUR
24.275509
35871994
870810939.27
176.710207
171.219098
03/jul/2023
EUR
23.530429
35868044
843990480.82
171.2865
165.970897
30/jun/2023
EUR
23.140015
35858134
829757760.64
168.444535
163.325682
29/jun/2023
EUR
22.776774
35844664
816425826.71
165.800373
160.737486
28/jun/2023
EUR
22.974676
35844664
823519547.06
167.240973
162.168443
27/jun/2023
EUR
22.550365
35844664
808310260.18
164.15226
159.163765
26/jun/2023
EUR
22.504203
35904343
807998655.31
163.81623
158.846061
23/jun/2023
EUR
22.544704
35904343
809452803.14
164.111051
159.123234
22/jun/2023
EUR
22.785247
35904343
818089350.84
165.862051
160.806519
21/jun/2023
EUR
22.962051
35904343
824437390.1
167.149071
162.061893
20/jun/2023
EUR
23.225055
35904343
833880367.49
169.063572
163.896426
19/jun/2023
EUR
23.422283
35904343
840961712.25
170.499266
165.282685
16/jun/2023
EUR
23.897967
35904343
858040830.95
173.961942
168.62928
15/jun/2023
EUR
23.839447
36254343
864283514.05
173.535954
168.236653
14/jun/2023
EUR
24.659203
35754343
881673630.58
174.982042
169.632862
13/jun/2023
EUR
24.398712
35754343
872359941.38
173.133595
167.840289
12/jun/2023
EUR
24.635222
35754343
880816177.51
174.811873
169.465244
09/jun/2023
EUR
24.85495
35754343
888672417.33
176.371066
170.957536
08/jun/2023
EUR
24.537292
36254343
889583435.43
174.11696
168.768701
07/jun/2023
EUR
24.732688
36254343
896667369.26
175.503493
170.109551
06/jun/2023
EUR
24.511283
36254343
888640477.99
173.9324
168.568589
05/jun/2023
EUR
24.354573
36254343
882959057.66
172.820384
167.498949
02/jun/2023
EUR
24.323066
35906413
873354080.28
172.59681
167.281567
01/jun/2023
EUR
23.291146
35706413
831643311.78
165.274291
160.165679
31/mei/2023
EUR
23.299549
35706413
831943350.9
165.333919
160.246514
30/mei/2023
EUR
23.377365
35642408
833225602.78
165.886102
160.785435
26/mei/2023
EUR
23.48135
35642408
836931863.05
166.623981
161.512555
25/mei/2023
EUR
23.543478
35766234
842061557.78
167.064843
161.931151
24/mei/2023
EUR
23.859603
35791431
853969362.84
169.30807
164.08743
23/mei/2023
EUR
24.521348
35402950
868128085.21
174.003821
168.605341
22/mei/2023
EUR
24.025479
35402950
850572865.97
170.485128
165.251748
19/mei/2023
EUR
23.933917
35379912
846779896.28
169.835403
164.62392
18/mei/2023
EUR
23.78578
35379912
841538832.32
168.784221
163.61019
17/mei/2023
EUR
23.977719
35379912
848329617.03
170.146223
165.189931
16/mei/2023
EUR
24.195311
35379912
856027980.46
171.690258
166.642619
15/mei/2023
EUR
24.367917
35307919
860380444.15
172.915073
167.852412
12/mei/2023
EUR
23.942016
35307919
845342782.81
169.892874
164.994187
11/mei/2023
EUR
24.308681
35303539
858182474.91
172.494733
167.510915
10/mei/2023
EUR
24.23571
35003539
848335648.47
171.97693
167.023655
09/mei/2023
EUR
24.034519
35003539
841293244.01
170.549276
165.634117
05/mei/2023
EUR
24.823571
35003539
868912842.65
176.1484
171.080904
04/mei/2023
EUR
24.653855
35203539
867902975.5
174.944093
169.9597
03/mei/2023
EUR
24.708891
35003539
864898632.04
175.334629
170.352886
02/mei/2023
EUR
24.715703
35003539
865137098.1
175.382967
170.404567
28/apr/2023
EUR
25.459804
35003539
891183267.29
180.663118
175.566815
27/apr/2023
EUR
25.102662
35003539
878682029.15
178.128834
173.110327
26/apr/2023
EUR
24.858018
35003539
870118607.28
176.392836
171.498367
25/apr/2023
EUR
24.7449
34875945
863001800.75
175.590149
170.750264
24/apr/2023
EUR
25.01734
34875945
872503380.07
177.523387
172.637435
21/apr/2023
EUR
25.098863
34866505
875109643.23
178.101876
173.274386
20/apr/2023
EUR
25.016033
34841505
871596250.26
177.514113
172.710935
19/apr/2023
EUR
25.260644
34841505
880118857.77
179.249876
174.39777
18/apr/2023
EUR
25.499027
34841505
888424502.35
180.941445
176.044312
17/apr/2023
EUR
25.617076
34836825
892417595.06
181.779122
176.853384
14/apr/2023
EUR
25.476796
34765622
885716680.82
180.783694
175.880152
13/apr/2023
EUR
24.887698
34752824
864917792.66
176.603446
171.803009
12/apr/2023
EUR
24.914974
34652824
863374228.91
176.796997
172.001507
11/apr/2023
EUR
24.563313
34714737
852708976.24
174.301606
169.566259
06/apr/2023
EUR
24.346543
34714737
845183866.36
172.763403
168.065938
05/apr/2023
EUR
23.718759
34830767
826142575.91
168.308639
163.739859
04/apr/2023
EUR
24.220732
34839534
843839029.24
171.870646
167.206023
03/apr/2023
EUR
24.125954
34689928
836927634.3
171.1981
166.545963
31/mrt/2023
EUR
24.16753
34189928
826286144.43
171.493124
166.808821
30/mrt/2023
EUR
24.09027
34089928
821235583.68
170.944886
166.267247
29/mrt/2023
EUR
23.233925
34037730
790830083.3
164.86825
160.369972
28/mrt/2023
EUR
22.68337
34037730
772090454.31
160.961504
156.579828
27/mrt/2023
EUR
23.376753
33860767
791554807.41
165.88176
161.435876
24/mrt/2023
EUR
23.283988
33860767
788413694.35
165.223498
160.789586
23/mrt/2023
EUR
23.953893
33870824
811338097.03
169.977153
165.429959
22/mrt/2023
EUR
23.923323
33770824
807910342.6
169.760228
165.22018
21/mrt/2023
EUR
24.957268
33774856
842928155.29
177.097116
172.344725
20/mrt/2023
EUR
25.07839
33774856
847019040.98
177.956599
173.179399
17/mrt/2023
EUR
24.823261
33846847
840189145.9
176.1462
171.413476
16/mrt/2023
EUR
25.268377
33846847
855254919
179.304749
174.524569
15/mrt/2023
EUR
25.740723
33846847
871242322.95
182.329397
177.465864
14/mrt/2023
EUR
26.1306
33611524
878289289.6
185.091015
180.154719
13/mrt/2023
EUR
25.676568
33611524
863028587.54
181.874967
177.020505
10/mrt/2023
EUR
25.665193
33611524
862646254.99
181.794395
176.953191
09/mrt/2023
EUR
26.077757
33511524
873905395.16
184.716712
179.777057
08/mrt/2023
EUR
27.02957
33451049
904167470.92
191.458694
186.342522
07/mrt/2023
EUR
27.271519
33451049
912260943.33
193.172492
188.002725
06/mrt/2023
EUR
27.874437
33451049
932429187.57
197.443144
192.151304
03/mrt/2023
EUR
27.399321
33451049
916536031.03
194.077753
188.936066
02/mrt/2023
EUR
27.083914
33451049
905985355.46
191.843629
186.761157
01/mrt/2023
EUR
26.92637
33363941
898369832.58
190.727696
185.669022
28/feb/2023
EUR
27.819989
33363941
928184490.99
197.057473
191.815423
27/feb/2023
EUR
27.840431
33281941
926583582.5
197.202269
191.984793
24/feb/2023
EUR
27.425194
33281941
912763691.74
194.261019
189.120166
23/feb/2023
EUR
27.978666
33181941
928386447.96
198.18143
192.938087
22/feb/2023
EUR
27.657998
33189579
917957340.75
195.910041
190.728683
21/feb/2023
EUR
27.979692
33189579
928634198.36
198.188698
192.939924
20/feb/2023
EUR
28.478656
33189579
945194617.53
201.723012
196.375552
17/feb/2023
EUR
28.495148
33189579
945741985.49
201.83983
196.49042
16/feb/2023
EUR
28.443285
33189579
944020660.85
201.472468
196.132397
15/feb/2023
EUR
28.669184
33189579
951518166.21
203.07258
197.698411
14/feb/2023
EUR
28.968393
33189579
961448770.3
205.191969
199.749208
13/feb/2023
EUR
28.908761
33210579
960076716.38
204.769577
199.337803
10/feb/2023
EUR
28.884548
33217419
959470160.99
204.598069
199.175427
09/feb/2023
EUR
29.237913
33217419
971208020.71
207.101061
201.498393
08/feb/2023
EUR
29.112708
33373948
971606012.26
206.214196
200.645336
07/feb/2023
EUR
28.896124
33373948
964377768.26
204.680065
199.16628
06/feb/2023
EUR
29.152013
33373948
972917770.42
206.492605
200.926784
03/feb/2023
EUR
29.761407
33373948
993255669.69
210.809129
205.11956
02/feb/2023
EUR
30.343783
33396944
1013389629.08
214.934276
209.130902
01/feb/2023
EUR
28.541198
33396944
953188799.22
202.166016
196.719806
31/jan/2023
EUR
28.417863
33396944
949069790.54
201.292397
195.861265
30/jan/2023
EUR
28.66549
33396944
957339775.48
203.046414
197.568539
27/jan/2023
EUR
29.063587
33296944
967728644.05
205.866257
200.315267
26/jan/2023
EUR
28.796057
33296944
958820700.94
203.97126
198.472135
25/jan/2023
EUR
28.930634
33253826
962054282.52
204.92451
199.402855
24/jan/2023
EUR
29.119717
33219508
967342697.43
206.263843
200.701282
23/jan/2023
EUR
29.168838
33219508
968974469.16
206.611782
201.034111
20/jan/2023
EUR
28.570694
33219508
949104424.76
202.374945
196.916535
19/jan/2023
EUR
28.514448
33227018
947450089.64
201.976538
196.518821
18/jan/2023
EUR
29.123164
33227018
967675927.28
206.288259
200.703981
17/jan/2023
EUR
29.536101
33227018
981396564.64
209.213218
203.555932
16/jan/2023
EUR
29.690624
33230209
986625671.52
210.307751
204.612249
13/jan/2023
EUR
29.001642
33252918
964389225.74
205.427481
199.870233
12/jan/2023
EUR
29.062184
33252918
966402437.85
205.856319
200.274262
11/jan/2023
EUR
28.635993
33252918
952230345.51
202.837478
197.343833
10/jan/2023
EUR
27.741537
33244918
922265144.24
196.501773
191.190485
09/jan/2023
EUR
28.003062
33184808
929276259.02
198.354235
192.979596
06/jan/2023
EUR
27.461846
33184808
911316102.13
194.520636
189.255552
05/jan/2023
EUR
27.282807
33224926
906469269.91
193.252449
188.021949
04/jan/2023
EUR
27.618439
33224926
917620622.59
195.629832
190.345801
03/jan/2023
EUR
26.943766
33242605
895680988.14
190.850918
185.69077
30/dec/2022
EUR
25.948123
33242605
862583209.92
183.798474
178.839393
29/dec/2022
EUR
26.268584
33242605
873236172.41
186.068397
181.043684
28/dec/2022
EUR
25.889589
33251293
860862312.01
183.38386
178.474038
23/dec/2022
EUR
25.847065
33251293
859448335.46
183.08265
178.281657
22/dec/2022
EUR
25.708271
33294410
855941741.08
182.099529
177.328833
21/dec/2022
EUR
25.838279
33294410
860270257.34
183.020416
178.212573
20/dec/2022
EUR
25.022961
33294410
833124749.71
177.24527
172.603051
19/dec/2022
EUR
25.553103
33294410
850775515.57
181.000427
176.246044
16/dec/2022
EUR
25.696494
33294410
855549608.84
182.016109
177.231549
15/dec/2022
EUR
26.92388
33294410
896414705.91
190.710059
185.666922
14/dec/2022
EUR
27.612695
33294410
919348413.22
195.230731
190.05796
13/dec/2022
EUR
27.272922
33294410
908035872.09
192.828425
187.729814
12/dec/2022
EUR
26.490617
33289410
881857036.19
187.297274
182.36235
09/dec/2022
EUR
26.842779
33348299
895161040.35
189.787174
184.773038
08/dec/2022
EUR
26.620602
33338299
887485615.13
188.216311
183.240549
07/dec/2022
EUR
26.455439
33338299
881979347.96
187.048555
182.099273
06/dec/2022
EUR
26.715191
33338299
890639041.34
188.885086
183.89599
05/dec/2022
EUR
26.902803
33238299
894203434.21
190.211563
185.180266
02/dec/2022
EUR
26.764414
33245736
889802642.5
189.233108
184.221928
01/dec/2022
EUR
26.405832
33245736
877881326.67
186.697817
181.760421
30/nov/2022
EUR
26.258647
33345736
875613934.9
185.657171
180.751511
29/nov/2022
EUR
26.622767
33245736
885093485.67
188.231618
183.249817
28/nov/2022
EUR
26.924473
33245736
895123940.01
190.364777
185.32279
25/nov/2022
EUR
27.22452
33245736
905099230.86
192.486207
187.383085
24/nov/2022
EUR
27.438325
33271869
912924368.5
193.997878
188.847334
23/nov/2022
EUR
26.687024
33299945
888676452.64
188.685936
183.696236
22/nov/2022
EUR
26.778071
33299945
891708300.85
189.329668
184.309691
21/nov/2022
EUR
26.929746
33464945
901202475.84
190.402059
185.344794
18/nov/2022
EUR
27.048519
33316945
901174024.52
191.241823
186.14727
17/nov/2022
EUR
26.760779
33316945
891587419.59
189.207408
184.178743
16/nov/2022
EUR
27.019216
33316945
900197759.79
191.034641
185.958595
15/nov/2022
EUR
27.722854
33274183
922455321.13
196.009591
190.792984
14/nov/2022
EUR
27.735868
33274183
922888370.96
196.101604
190.8814
11/nov/2022
EUR
28.04967
33279804
933487552.44
198.320286
193.025351
10/nov/2022
EUR
27.664608
33279804
920672753.23
195.597772
190.404161
09/nov/2022
EUR
26.382742
33242907
877039069.57
186.534563
181.585185
08/nov/2022
EUR
26.14939
33256777
869644448.5
184.884689
179.987202
07/nov/2022
EUR
26.027744
33197606
864058803.15
184.024612
179.156112
04/nov/2022
EUR
25.856488
33212005
858745821.19
182.813776
177.960881
03/nov/2022
EUR
25.118134
33212005
834223620.17
177.593373
172.921687
02/nov/2022
EUR
25.750581
33212005
855228433.78
182.064979
177.266761
01/nov/2022
EUR
26.214894
33212005
870649218.47
185.347823
180.437391
31/okt/2022
EUR
25.571014
33212005
849264651.42
180.795382
176.02245
28/okt/2022
EUR
25.266326
33112005
836618726.86
178.641139
173.911884
27/okt/2022
EUR
25.863459
33112005
856391016.07
182.863063
178.015254
26/okt/2022
EUR
25.136227
33112005
832310878.83
177.721297
173.016617
25/okt/2022
EUR
25.275135
33097005
836531274.7
178.703422
173.970001
24/okt/2022
EUR
24.19704
33097005
800849579.38
171.080939
166.579453
21/okt/2022
EUR
23.891534
33097005
790738221.85
168.920913
164.486663
20/okt/2022
EUR
24.279433
33097005
803576547.63
171.663485
167.139091
19/okt/2022
EUR
23.892941
33097005
790784800.96
168.930861
164.487251
18/okt/2022
EUR
24.412998
33097005
807997134.69
172.607833
168.06513
17/okt/2022
EUR
24.394137
33097005
807372891.65
172.474479
167.927337
14/okt/2022
EUR
23.558222
33086017
779447743.69
166.564288
162.187262
13/okt/2022
EUR
22.646572
33186017
751549545.8
160.118627
155.926172
12/okt/2022
EUR
22.74857
33186017
754934459.38
160.839786
156.625243
11/okt/2022
EUR
23.374905
33186017
775720004.23
165.268178
160.926265
10/okt/2022
EUR
23.309662
33144538
772588002.05
164.806888
160.462367
07/okt/2022
EUR
23.667118
33144538
784435697.94
167.334219
162.921813
06/okt/2022
EUR
24.277776
33144538
804675678.57
171.651769
167.129635
05/okt/2022
EUR
24.088561
33155044
798657319.28
170.313958
165.807124
04/okt/2022
EUR
25.098868
33055044
829644195.57
177.457157
172.752091
03/okt/2022
EUR
24.999925
33055044
826373632.77
176.757597
172.071626
30/sep/2022
EUR
24.834363
32640698
810610953.98
175.58702
170.937535
29/sep/2022
EUR
23.68951
32636318
773138387.54
167.492537
163.082679
28/sep/2022
EUR
24.210357
32636318
790136920.31
171.175095
166.668784
27/sep/2022
EUR
23.496276
32649901
767151096.41
166.12631
161.748257
26/sep/2022
EUR
24.135808
32649901
788031742.47
170.648009
166.146483
23/sep/2022
EUR
24.759167
32649901
808384367.7
175.05536
170.425323
22/sep/2022
EUR
25.286494
32749901
828130176.74
178.783733
174.051524
21/sep/2022
EUR
26.355313
32749901
863133892.33
186.340631
181.397794
20/sep/2022
EUR
26.154842
32999901
863107217.95
184.923236
180.022737
16/sep/2022
EUR
27.703421
33056029
915765097.56
195.872193
190.623088
15/sep/2022
EUR
27.475857
33063155
908438532.58
194.263242
189.022501
14/sep/2022
EUR
27.953778
32963155
921444723.34
196.330046
191.07545
13/sep/2022
EUR
28.633817
32963155
943860948.85
201.106219
195.697341
12/sep/2022
EUR
29.734606
32963155
980146437.84
208.83748
203.197155
09/sep/2022
EUR
29.004188
32963155
956069558.42
203.707476
198.197498
08/sep/2022
EUR
28.611882
32963155
943137907.79
200.952161
195.536389
07/sep/2022
EUR
28.961502
32967415
954785867.73
203.407676
197.907255
06/sep/2022
EUR
29.091579
32967415
959074158.91
204.321256
198.811011
05/sep/2022
EUR
28.924064
32805415
948865948.47
203.144735
197.664929
02/sep/2022
EUR
29.276679
32805415
960433634.32
205.621284
200.066088
01/sep/2022
EUR
28.768684
32805415
943768645.27
202.053442
196.593158
31/aug/2022
EUR
29.509894
32805415
968084339.41
207.259242
201.645152
30/aug/2022
EUR
29.525562
32805415
968598329.99
207.369285
201.747964
26/aug/2022
EUR
29.702178
32805415
974392302.32
208.609726
202.957207
25/aug/2022
EUR
30.535897
32805415
1001742795.36
214.465253
208.637629
24/aug/2022
EUR
30.667312
32721565
1003482444.1
215.38823
209.536778
23/aug/2022
EUR
30.674639
32791565
1005869425.13
215.439691
209.540555
22/aug/2022
EUR
30.877085
32791565
1012507961.73
216.861546
210.923688
19/aug/2022
EUR
31.286213
32824565
1026956361.52
219.735008
213.714192
18/aug/2022
EUR
32.114207
32824565
1054134899.33
225.550326
219.311789
17/aug/2022
EUR
31.951369
32824565
1048789817.31
224.406653
218.208013
16/aug/2022
EUR
33.012431
32824565
1083618695.96
231.858896
225.442611
15/aug/2022
EUR
33.228318
32882565
1092632330.03
233.375152
226.913006
12/aug/2022
EUR
33.411291
32882565
1098648975.2
234.660242
228.168545
11/aug/2022
EUR
32.88572
32882565
1081366829.16
230.968956
224.572697
10/aug/2022
EUR
33.009684
32882565
1085443108.92
231.839602
225.4065
09/aug/2022
EUR
31.934612
32882565
1050091961.44
224.288962
218.065342
08/aug/2022
EUR
32.24891
32820770
1058434089.33
226.496396
220.203298
05/aug/2022
EUR
31.624254
32820770
1037932396.85
222.109199
215.943574
04/aug/2022
EUR
31.818348
32820770
1044302699.69
223.472395
217.270936
03/aug/2022
EUR
32.322519
32820770
1060849991.71
227.013381
220.706864
02/aug/2022
EUR
31.990008
32780770
1048657114.2
224.678029
218.438214
01/aug/2022
EUR
32.222876
32785242
1056434812.22
226.31355
220.030023
29/jul/2022
EUR
32.711949
32801899
1073014060.35
229.748496
223.374992
28/jul/2022
EUR
32.141658
32801899
1054307424.47
225.743125
219.503606
27/jul/2022
EUR
31.358721
32809965
1028878541.96
220.24426
214.145324
26/jul/2022
EUR
31.378167
32880019
1031714748.15
220.380836
214.286822
25/jul/2022
EUR
31.833609
32880019
1046689684.03
223.579579
217.399275
22/jul/2022
EUR
32.29042
32889642
1062020356.11
226.787937
220.507777
21/jul/2022
EUR
30.909988
32889642
1016618464.05
217.092637
211.096457
20/jul/2022
EUR
30.917556
32889642
1016867363.37
217.145789
211.161259
19/jul/2022
EUR
30.886037
32889642
1015830725.55
216.92442
210.934329
18/jul/2022
EUR
30.382183
32889642
999259124.26
213.385661
207.5067
15/jul/2022
EUR
29.903513
32889642
983515860.03
210.023779
204.247475
14/jul/2022
EUR
29.217347
33393917
975681661.84
205.204573
199.548156
13/jul/2022
EUR
29.852477
33393917
996891158.15
209.665333
203.89409
12/jul/2022
EUR
29.97805
33393917
1001084519.27
210.54728
204.76364
11/jul/2022
EUR
29.673317
33393917
990908315.22
208.407024
202.656622
08/jul/2022
EUR
29.910039
33409663
999284345.37
210.069613
204.24466
07/jul/2022
EUR
30.167877
33409663
1007898606.94
211.880508
206.024972
06/jul/2022
EUR
29.722831
33409663
993029780.22
208.75478
202.996804
05/jul/2022
EUR
28.9166
33409663
966093878.82
203.092312
197.522269
04/jul/2022
EUR
28.747791
33133890
952526169.76
201.906702
196.350228
01/jul/2022
EUR
29.658204
32833890
973794216.5
208.30088
202.625655
30/jun/2022
EUR
29.455536
32833890
967139832.57
206.877465
201.228638
29/jun/2022
EUR
30.318912
32833890
995487842.51
212.941284
207.12112
28/jun/2022
EUR
31.280953
33147031
1036870726.82
219.698065
213.713457
27/jun/2022
EUR
31.109226
33147031
1031178491.29
218.491961
212.544459
24/jun/2022
EUR
30.939698
33147031
1025559146.92
217.301301
211.37933
23/jun/2022
EUR
30.356139
33147031
1006215880.49
213.202744
207.379562
22/jun/2022
EUR
30.972568
33147031
1026648696.99
217.53216
211.558395
21/jun/2022
EUR
30.901918
33147031
1024306851.6
217.035958
211.068156
20/jun/2022
EUR
30.931223
33147031
1025278226.89
217.241778
211.243151
17/jun/2022
EUR
30.74976
33147031
1019263260.09
215.967294
209.986612
16/jun/2022
EUR
29.877072
33537031
1001988298.39
209.838073
204.027771
15/jun/2022
EUR
31.971012
33537031
1072212846.54
218.432164
212.405894
14/jun/2022
EUR
31.949862
33537031
1071503532.14
218.287663
212.287797
13/jun/2022
EUR
32.071977
33920497
1087897429.07
219.121976
213.086154
10/jun/2022
EUR
33.570408
33989929
1141055792.97
229.359548
222.939764
09/jun/2022
EUR
34.396529
33989929
1169135584.98
235.003767
228.505695
08/jun/2022
EUR
35.503382
33997750
1207035129.1
242.566002
235.853676
07/jun/2022
EUR
35.789645
33997750
1216767417.01
244.521806
237.73637
06/jun/2022
EUR
35.947537
33997750
1222135393.52
245.600555
238.784015
01/jun/2022
EUR
35.776413
33997750
1216317563
244.431403
237.664808
31/mei/2022
EUR
36.435475
34411184
1253787856.91
248.934242
242.048936
30/mei/2022
EUR
36.688112
34411184
1262481382.39
250.660307
243.716185
27/mei/2022
EUR
36.717842
34411184
1263504417.83
250.863428
243.93688
26/mei/2022
EUR
35.851158
34411184
1233680827
244.942075
238.097454
25/mei/2022
EUR
35.878841
34411184
1234633406.25
245.131211
238.309623
24/mei/2022
EUR
35.933884
34411184
1236527494.29
245.507275
238.684678
23/mei/2022
EUR
36.751627
34411184
1264667020.97
251.094254
244.109001
20/mei/2022
EUR
36.31515
34411184
1249647309.25
248.112159
241.237374
19/mei/2022
EUR
35.922389
34411184
1236131937.85
245.428739
238.802374
18/mei/2022
EUR
36.114673
34411184
1242748660.22
246.742461
239.997745
17/mei/2022
EUR
36.100964
34408184
1242168630.55
246.648798
239.895831
16/mei/2022
EUR
35.930998
34398184
1235961095.84
245.487557
238.807763
13/mei/2022
EUR
35.426388
34398184
1218603438.01
242.039964
235.529121
12/mei/2022
EUR
35.134837
34698184
1219115053.34
240.048031
233.633191
11/mei/2022
EUR
35.55458
34698184
1233679389.97
242.915797
236.369905
10/mei/2022
EUR
34.362124
34698184
1192303319.18
234.768706
228.444043
09/mei/2022
EUR
34.103055
34709990
1183716730.66
232.998696
226.735633
06/mei/2022
EUR
35.422861
34709990
1229527151.91
242.015867
235.516957
05/mei/2022
EUR
36.49425
34909990
1274013910.18
249.335805
242.602739
04/mei/2022
EUR
36.237922
34909990
1265065505.56
247.584522
240.954139
03/mei/2022
EUR
36.846854
35009990
1290007998.27
251.744864
244.981741
29/apr/2022
EUR
37.365957
35009990
1308181799.12
255.291476
249.110596
28/apr/2022
EUR
38.035462
35009990
1331621157.61
259.865664
253.565649
27/apr/2022
EUR
37.968543
35036999
1330303836.76
259.408461
253.140716
26/apr/2022
EUR
37.698672
35036999
1320848367.68
257.56465
251.372949
25/apr/2022
EUR
37.888959
35036999
1327515420.37
258.864727
252.655118
22/apr/2022
EUR
38.219346
34966999
1336415854.67
261.121995
254.948061
21/apr/2022
EUR
38.929297
35066999
1365133629.54
265.972519
259.661388
20/apr/2022
EUR
38.677407
35075117
1356614580.09
264.251557
257.980902
19/apr/2022
EUR
38.492358
35075117
1350123982.12
262.987266
256.763464
14/apr/2022
EUR
39.344027
35075117
1379996363.08
268.806035
262.43614
13/apr/2022
EUR
39.00107
35075117
1367967104.48
266.462886
260.156711
12/apr/2022
EUR
39.428121
35075117
1382945971.39
269.380581
263.00775
11/apr/2022
EUR
40.038028
35300117
1413347073.88
273.547584
267.076622
08/apr/2022
EUR
39.868752
35309291
1407737378.69
272.391058
265.946918
07/apr/2022
EUR
39.502123
35309291
1394791967.78
269.886177
263.498766
06/apr/2022
EUR
39.863746
35309291
1407560635.93
272.356856
265.913405
05/apr/2022
EUR
40.895135
35303291
1443732878.04
279.403506
272.789039
04/apr/2022
EUR
40.83602
35303291
1441645898.59
278.99962
272.391375
01/apr/2022
EUR
40.616262
35306291
1434009574.15
277.498191
270.917197
31/mrt/2022
EUR
40.205977
35306291
1419523957.43
274.695044
268.213387
30/mrt/2022
EUR
40.653108
35356197
1437339313.11
277.74993
271.175262
29/mrt/2022
EUR
40.723151
35361107
1440015722.32
278.228478
271.677769
28/mrt/2022
EUR
40.001476
35361107
1414496506.67
273.297854
266.87419
25/mrt/2022
EUR
39.904674
35365603
1411252892.75
272.636484
266.21148
24/mrt/2022
EUR
39.302424
35465603
1393884194.31
268.521795
262.208274
23/mrt/2022
EUR
39.782706
35465603
1410917675.01
271.803175
265.4243
22/mrt/2022
EUR
40.97278
35665603
1461318912.82
279.933991
273.348451
21/mrt/2022
EUR
40.591399
35665603
1447716723.49
277.328322
270.803597
18/mrt/2022
EUR
41.377849
35665603
1475765952.49
282.701501
276.039079
17/mrt/2022
EUR
41.554927
35965603
1494548021.15
283.911333
277.20902
16/mrt/2022
EUR
41.012409
36265603
1487339772.13
280.001145
273.381424
15/mrt/2022
EUR
40.290702
36265603
1461166633.7
275.073885
268.578568
14/mrt/2022
EUR
40.750745
36265603
1477850362.45
278.214705
271.642651
11/mrt/2022
EUR
40.168247
36265603
1456725716.94
274.237857
267.754111
10/mrt/2022
EUR
39.47721
36265603
1431664842.9
269.519988
263.080071
09/mrt/2022
EUR
39.975723
36265603
1449743704.59
272.923451
266.397305
08/mrt/2022
EUR
37.930976
36265603
1375589739.38
258.963493
252.772937
07/mrt/2022
EUR
37.863853
36265603
1373155465.91
258.505229
252.30373
04/mrt/2022
EUR
38.605049
36474167
1408087038.9
263.565545
257.243823
03/mrt/2022
EUR
39.783693
36474167
1451077064.48
271.612418
265.094273
02/mrt/2022
EUR
40.339187
36474167
1471338244.55
275.404904
268.793548
01/mrt/2022
EUR
39.917889
37485264
1496332636.98
272.528605
265.97969
28/feb/2022
EUR
40.822416
37485264
1530239077.9
278.704019
272.070841
25/feb/2022
EUR
40.614708
37488035
1522565628.84
277.285949
270.72294
24/feb/2022
EUR
38.903289
37488035
1458407891.88
265.601698
259.310105
23/feb/2022
EUR
39.839366
37488035
1493499580.05
271.992511
265.557774
22/feb/2022
EUR
40.041216
37488035
1501066523.41
273.370587
266.910319
21/feb/2022
EUR
39.671141
37517986
1488381316.43
270.844
264.43187
18/feb/2022
EUR
40.352746
37543180
1514970417.86
275.497474
268.973519
17/feb/2022
EUR
40.77046
37555390
1531150560.25
278.349304
271.752324
16/feb/2022
EUR
41.195866
37562681
1547427194.21
281.253648
274.588386
15/feb/2022
EUR
40.514442
37566715
1521994511.84
276.60141
270.050441
14/feb/2022
EUR
40.041686
37622126
1506453389.69
273.373796
266.89468
11/feb/2022
EUR
40.562623
37622126
1526052136.26
276.930353
270.357186
10/feb/2022
EUR
40.943484
37647061
1541401873.71
279.530578
272.890546
09/feb/2022
EUR
40.665659
37747061
1535009122.68
277.633803
271.029024
08/feb/2022
EUR
39.923971
37747061
1507012589.21
272.570129
266.095081
07/feb/2022
EUR
40.391683
37747061
1524667352.57
275.763306
269.21091
04/feb/2022
EUR
40.703207
37777061
1537647548.83
277.890152
271.272299
03/feb/2022
EUR
42.099205
37777061
1590384257.39
287.420951
280.579339
02/feb/2022
EUR
42.48782
37777061
1605064999.65
290.074115
283.164301
01/feb/2022
EUR
42.113976
37777061
1590942261.91
287.521796
280.676413
31/jan/2022
EUR
42.288183
37777061
1597523282.43
288.711147
281.834508
28/jan/2022
EUR
42.059828
37777061
1588896704.43
287.152115
280.30102
27/jan/2022
EUR
42.403059
37777061
1601862960.19
289.495432
282.59367
26/jan/2022
EUR
41.918086
37777061
1583542127
286.18441
279.351626
25/jan/2022
EUR
40.810801
37777061
1541712130.32
278.624721
271.972079
24/jan/2022
EUR
40.655305
37777061
1535837965.44
277.563114
270.930074
21/jan/2022
EUR
41.741984
37777061
1576889489.49
284.982121
278.160492
20/jan/2022
EUR
42.27194
37777061
1596909668.18
288.600253
281.692209
19/jan/2022
EUR
41.898284
37777061
1582794051.13
286.049217
279.197354
18/jan/2022
EUR
41.709312
37777061
1575655260.12
284.759062
277.934636
17/jan/2022
EUR
42.137592
37758891
1591068752.53
287.683028
280.783399
14/jan/2022
EUR
42.494613
37658891
1600300031.59
290.120492
283.162717
13/jan/2022
EUR
42.645747
37558891
1601726997.41
291.152319
284.16571
12/jan/2022
EUR
42.434875
37558891
1593806845.29
289.712647
282.766738
11/jan/2022
EUR
41.969263
37572744
1576900401.6
286.533807
279.653699
10/jan/2022
EUR
41.948229
37572744
1576110075.05
286.390203
279.519348
07/jan/2022
EUR
42.434621
37572744
1594385187.14
289.710913
282.748213
06/jan/2022
EUR
43.183544
37572744
1622524260.89
294.823983
287.728779
05/jan/2022
EUR
43.616719
37578414
1639047148.94
297.781368
290.607813
04/jan/2022
EUR
43.590984
37588709
1638528841.07
297.605669
290.443537
31/dec/2021
EUR
43.290691
37588709
1627241214.81
295.5555
288.426727
30/dec/2021
EUR
43.354536
37593303
1629840228.09
295.991384
288.840976
29/dec/2021
EUR
43.092335
37593303
1619983231.9
294.201278
287.070129
24/dec/2021
EUR
42.429852
37593303
1595078315.02
289.678354
282.728007
23/dec/2021
EUR
42.384752
37714082
1598502030.69
289.370446
282.360073
22/dec/2021
EUR
42.209063
37714082
1591876074.9
288.170977
281.187228
21/dec/2021
EUR
42.225644
38138082
1610405093.2
288.284179
281.296503
20/dec/2021
EUR
41.914297
38238082
1602722346.06
286.158542
279.223288
17/dec/2021
EUR
42.82016
38248697
1637815330.08
292.343077
285.242277
16/dec/2021
EUR
42.471971
38448697
1632991953.89
289.96591
282.922474
15/dec/2021
EUR
42.551908
38760140
1649317926.72
290.383307
283.325455
14/dec/2021
EUR
42.439485
38760140
1644960392.78
289.616108
282.580765
13/dec/2021
EUR
42.863042
38760140
1661377525.39
292.506552
285.40081
10/dec/2021
EUR
43.121926
38825243
1674219284.05
294.273231
287.111385
09/dec/2021
EUR
43.125153
38829834
1674542556.9
294.295253
287.080629
08/dec/2021
EUR
43.152218
38837911
1675942030.48
294.47995
287.257725
07/dec/2021
EUR
43.459107
38837911
1687860952.92
296.574226
289.295816
06/dec/2021
EUR
43.232602
38851758
1679662608.7
295.028508
287.786639
03/dec/2021
EUR
42.883032
37751758
1618909876.3
292.642968
285.431464
02/dec/2021
EUR
43.028126
37751758
1624387422.74
293.63312
286.597081
01/dec/2021
EUR
43.070726
37756441
1626197341.05
293.923832
286.76669
30/nov/2021
EUR
42.972855
37756441
1622502085.97
293.255939
286.080211
29/nov/2021
EUR
43.271164
37785339
1635015606.37
295.291663
288.147709
26/nov/2021
EUR
43.423684
37755339
1639475942.56
296.332492
288.930099
25/nov/2021
EUR
44.97299
37660002
1693682897.13
306.905287
299.375704
24/nov/2021
EUR
44.469355
37660002
1674716035.83
303.468374
296.042493
23/nov/2021
EUR
43.546386
37623396
1638362956.84
297.169837
289.855509
22/nov/2021
EUR
44.387616
37623396
1670012887.1
302.91057
295.46542
19/nov/2021
EUR
44.997322
37623396
1692952094.67
307.071334
299.513155
18/nov/2021
EUR
44.80919
37623396
1685873920.14
305.787481
298.256293
17/nov/2021
EUR
44.610746
37623396
1678407764.47
304.433257
296.928654
16/nov/2021
EUR
44.867889
37623396
1688082361.92
306.188056
298.631241
15/nov/2021
EUR
44.609809
37623396
1678372525.11
304.426863
296.927367
12/nov/2021
EUR
44.344364
37623396
1668385584.28
302.615409
295.175268
11/nov/2021
EUR
44.10656
37623396
1659438598.93
300.992584
293.591908
10/nov/2021
EUR
44.170215
37567152
1659349216.18
301.426979
294.006741
09/nov/2021
EUR
44.36768
37586399
1667621334.53
302.774523
295.317051
08/nov/2021
EUR
44.020195
37386399
1645756608.86
300.403211
292.997818
05/nov/2021
EUR
44.446495
37290553
1657434399.82
303.312373
295.823463
04/nov/2021
EUR
44.688058
37290553
1666442414.94
304.96085
297.434324
03/nov/2021
EUR
43.554532
37300246
1624594773.12
297.225427
289.894867
02/nov/2021
EUR
43.282813
37300246
1614459577.64
295.371158
288.087457
01/nov/2021
EUR
43.265928
37300246
1613829767.49
295.255932
287.971373
29/okt/2021
EUR
43.417832
36900246
1602128690.43
296.292557
288.967069
28/okt/2021
EUR
44.452602
36905785
1640558207.12
303.354048
295.895022
27/okt/2021
EUR
44.28398
36941324
1635908854.21
302.203336
294.760829
26/okt/2021
EUR
43.887627
36941324
1621267056.42
299.498538
292.116038
25/okt/2021
EUR
43.795187
36941324
1617852224.14
298.867708
291.499192
22/okt/2021
EUR
44.12242
36941324
1629940620.85
301.100816
293.665516
21/okt/2021
EUR
43.726921
36948247
1615633089.82
298.401846
291.040265
20/okt/2021
EUR
43.606995
36948247
1611202039.74
297.583446
290.233745
19/okt/2021
EUR
43.82325
36955170
1619495657.33
299.059216
291.672316
18/okt/2021
EUR
43.527262
36855170
1604204674.23
297.039331
289.707147
15/okt/2021
EUR
43.42778
36855170
1600538239.49
296.360444
289.026227
14/okt/2021
EUR
43.065305
36855170
1587179159.23
293.886837
286.614367
13/okt/2021
EUR
42.587793
36858170
1569708129.79
290.628194
283.434012
12/okt/2021
EUR
42.280616
36858170
1558386147.64
288.531952
281.39491
11/okt/2021
EUR
41.951735
36858170
1546264194.96
286.287598
279.214669
08/okt/2021
EUR
41.643262
36862324
1535067442.23
284.182512
277.148468
07/okt/2021
EUR
41.826037
36862324
1541804944.77
285.429808
278.371296
06/okt/2021
EUR
41.296642
36862324
1522290232.57
281.817103
274.837559
05/okt/2021
EUR
41.67122
36862324
1536098036.4
284.373304
277.332281
04/okt/2021
EUR
41.846734
36862324
1542567882.83
285.571049
278.497753
01/okt/2021
EUR
42.10184
36790018
1548927485.4
287.311947
280.192714
30/sep/2021
EUR
41.543222
36807018
1529082153.91
283.499818
276.463732
29/sep/2021
EUR
41.804767
36807018
1538708822.16
285.284657
278.207997
28/sep/2021
EUR
41.9192
36607018
1534536910.62
286.065572
278.986122
27/sep/2021
EUR
43.195321
36607018
1581251926.66
294.774094
287.487727
24/sep/2021
EUR
42.933022
36607018
1571649912.2
292.98411
285.741901
23/sep/2021
EUR
43.384649
36607018
1588182639.14
296.066109
288.778039
22/sep/2021
EUR
42.943122
36607018
1572019658.98
293.053035
285.83357
21/sep/2021
EUR
42.910777
36607018
1570835618.32
292.832305
285.622624
20/sep/2021
EUR
42.296391
36607018
1548344776.24
288.639604
281.530676
17/sep/2021
EUR
42.958403
36907018
1585466554.52
293.157315
285.932091
16/sep/2021
EUR
43.253701
36907018
1596365148.62
295.172492
287.895265
15/sep/2021
EUR
43.198349
36775502
1588640985.52
293.702202
286.463243
14/sep/2021
EUR
43.648163
36775502
1605183131.49
296.760452
289.438833
13/sep/2021
EUR
43.630561
36875502
1608898861.72
296.640777
289.316588
10/sep/2021
EUR
43.255762
37108896
1605173586.36
294.092548
286.825758
09/sep/2021
EUR
43.790063
37122691
1625605009.51
297.725219
290.358542
08/sep/2021
EUR
43.391381
37067510
1608410449.97
295.014611
287.715238
07/sep/2021
EUR
44.277345
37067510
1641250945.32
301.038211
293.586284
06/sep/2021
EUR
44.507614
37067510
1649786463.11
302.603792
295.107112
03/sep/2021
EUR
44.713171
37067510
1657405936.63
304.001358
296.456646
02/sep/2021
EUR
45.169328
37067510
1674314525.04
307.102734
299.475141
01/sep/2021
EUR
45.533217
37067510
1687803005.34
309.576787
301.88097
31/aug/2021
EUR
45.66349
37067510
1692631876.6
310.462503
302.746636
27/aug/2021
EUR
46.025068
37097510
1707415443.71
312.920843
305.12921
26/aug/2021
EUR
45.240726
37097510
1678318319.54
307.588163
299.933249
25/aug/2021
EUR
45.333926
37097510
1681775781.16
308.221823
300.54687
24/aug/2021
EUR
45.592719
37097510
1691376378.69
309.981336
302.249366
23/aug/2021
EUR
45.873954
37097510
1701809502.02
311.893431
304.106795
20/aug/2021
EUR
46.295246
37100959
1717598036.89
314.757762
306.885528
19/aug/2021
EUR
46.161121
37100959
1712621858.03
313.845857
305.994937
18/aug/2021
EUR
46.52568
37100959
1726147367.47
316.324465
308.413937
17/aug/2021
EUR
46.209737
37100959
1714425566.13
314.176393
306.316837
16/aug/2021
EUR
46.592105
37100959
1728611785.41
316.776084
308.846445
13/aug/2021
EUR
46.467422
37100959
1723985939.69
315.928374
308.007813
12/aug/2021
EUR
46.096014
37100959
1710206337.77
313.4032
305.544201
11/aug/2021
EUR
45.950553
36900959
1695619498.71
312.414222
304.573524
10/aug/2021
EUR
45.651194
36900959
1684572843.49
310.378903
302.589483
09/aug/2021
EUR
45.781334
36900959
1689375165.47
311.263715
303.449022
06/aug/2021
EUR
46.071951
36900959
1700099187.05
313.239597
305.362157
05/aug/2021
EUR
46.038744
36900959
1698873833.12
313.013825
305.144221
04/aug/2021
EUR
45.674334
36900959
1685426743.79
310.53623
302.728734
03/aug/2021
EUR
45.27853
36900959
1670821207.64
307.84519
300.105464
02/aug/2021
EUR
45.436986
36900959
1676668388.7
308.92252
301.151728
30/jul/2021
EUR
44.7469
36900959
1651203538.25
304.230679
296.566511
29/jul/2021
EUR
44.74847
36900959
1651261476.36
304.241353
296.584279
28/jul/2021
EUR
44.975221
36900959
1659628792.63
305.783015
298.082229
27/jul/2021
EUR
44.653793
36900959
1647767797.19
303.597652
295.948035
26/jul/2021
EUR
44.698901
36887164
1648815705.2
303.904337
296.239569
23/jul/2021
EUR
44.755092
36887164
1650888450.73
304.286376
296.596501
22/jul/2021
EUR
44.923036
36887164
1657083425.7
305.428214
297.710931
21/jul/2021
EUR
44.924128
36887164
1657123687.38
305.435638
297.727097
20/jul/2021
EUR
44.227092
36887164
1631412018.38
300.696545
293.113165
19/jul/2021
EUR
43.940509
36887164
1620840768.58
298.748089
291.206105
16/jul/2021
EUR
44.758787
36887164
1651024751.23
304.311498
296.627187
15/jul/2021
EUR
44.263321
37037164
1639387899.54
300.942863
293.338854
14/jul/2021
EUR
44.641801
37144062
1658177839.49
303.516119
295.848265
13/jul/2021
EUR
45.110824
37144062
1675599278.5
306.70497
298.958647
12/jul/2021
EUR
45.500407
37144062
1690069954.35
309.353714
301.495922
09/jul/2021
EUR
44.786902
37144062
1663567480.68
304.502649
296.772298
08/jul/2021
EUR
44.003945
37144062
1634485282.95
299.179386
291.583798
07/jul/2021
EUR
44.217949
37244062
1646856053.68
300.634382
292.99263
06/jul/2021
EUR
44.056309
37248201
1641018273.09
299.535405
291.914993
05/jul/2021
EUR
43.628134
37248201
1625069508.06
296.624276
289.075226
02/jul/2021
EUR
43.384648
37263376
1616658471.46
294.968834
287.45189
01/jul/2021
EUR
42.837551
37263376
1596271784.84
291.249164
283.816997
30/jun/2021
EUR
42.500323
37263376
1583705524.6
288.956377
281.654071
29/jun/2021
EUR
42.696637
37263376
1591020840.38
290.291101
282.898263
28/jun/2021
EUR
42.863291
37279930
1597940510.91
291.424168
284.080895
25/jun/2021
EUR
43.39447
37279930
1617742822.98
295.035613
287.588204
24/jun/2021
EUR
43.444203
37279930
1619596879.64
295.373744
287.91482
23/jun/2021
EUR
43.286627
37336061
1616152151.06
294.302397
286.8704
22/jun/2021
EUR
43.447094
37349856
1622742741.51
295.393399
287.929313
21/jun/2021
EUR
43.155433
37449856
1616164754.99
293.410419
285.992011
18/jun/2021
EUR
43.112125
37764050
1628088452.45
293.115971
285.69651
17/jun/2021
EUR
43.239586
37809760
1634878376.25
293.982569
286.539623
16/jun/2021
EUR
44.41004
37794760
1678466818
297.067607
289.548383
15/jun/2021
EUR
44.538316
37794760
1683314990.67
297.92567
290.387814
14/jun/2021
EUR
44.761712
37594760
1682805836.03
299.420011
291.848893
11/jun/2021
EUR
44.513419
37594760
1673471324.13
297.759129
290.213873
10/jun/2021
EUR
44.722248
37594760
1681322205.04
299.156028
291.59349
09/jun/2021
EUR
44.77901
37587760
1683142709.65
299.535721
291.949892
08/jun/2021
EUR
44.410043
41862760
1859126974.86
297.067627
289.539429
07/jun/2021
EUR
43.885753
41841044
1836225736.36
293.560546
286.123371
04/jun/2021
EUR
43.590179
41841044
1823858606.29
291.583393
284.196937
03/jun/2021
EUR
43.299355
41841044
1811690243.76
289.638013
282.285649
02/jun/2021
EUR
43.505267
41841044
1820305792.54
291.0154
283.630441
01/jun/2021
EUR
43.253636
41841044
1809777325.36
289.33219
282.140357
31/mei/2021
EUR
42.786724
41841044
1790241205.04
286.208922
279.085677
28/mei/2021
EUR
42.953676
41841044
1797226683.78
287.325698
280.163095
27/mei/2021
EUR
42.702462
41841044
1786715629.66
285.645277
278.64026
26/mei/2021
EUR
42.235649
41841044
1767183675.11
282.522672
275.597565
25/mei/2021
EUR
41.96941
41841044
1756043938.36
280.741746
273.853354
24/mei/2021
EUR
41.650708
41841044
1742709131.77
278.609885
271.747946
21/mei/2021
EUR
41.396137
41841044
1732057602.07
276.907009
270.12689
20/mei/2021
EUR
41.368375
41841044
1730896025.01
276.721303
269.963894
19/mei/2021
EUR
41.136286
41841044
1721185172.61
275.168814
268.445259
18/mei/2021
EUR
41.53635
41841044
1737924277.53
277.844922
271.060511
17/mei/2021
EUR
41.06239
41841044
1718093284.42
274.674509
267.961225
14/mei/2021
EUR
41.048319
41941044
1721609365.37
274.580385
267.899403
13/mei/2021
EUR
40.609629
41961403
1704037030.71
271.6459
265.054879
12/mei/2021
EUR
40.787876
41961403
1711516524.92
272.83823
266.206203
11/mei/2021
EUR
40.807481
41861403
1708258448.74
272.969372
266.365557
10/mei/2021
EUR
41.564926
41861403
1739966153.79
278.036072
271.310727
07/mei/2021
EUR
41.147032
41074975
1690113331.72
275.240696
268.578862
06/mei/2021
EUR
40.917532
41074975
1680686613.28
273.705525
267.12054
05/mei/2021
EUR
41.01484
41074975
1684683527.92
274.356437
267.706554
04/mei/2021
EUR
41.07265
41074975
1687058075.44
274.74314
268.079735
30/apr/2021
EUR
41.089903
41074975
1687766744.7
274.858549
268.16837
29/apr/2021
EUR
41.34318
40974975
1694035769.7
276.552769
269.83306
28/apr/2021
EUR
41.483884
40974975
1699801131.7
277.493966
270.773722
27/apr/2021
EUR
41.60635
40974975
1704819176.04
278.313166
271.649393
26/apr/2021
EUR
41.577621
40874975
1699484232.25
278.120992
271.462247
23/apr/2021
EUR
41.299612
40874975
1688120631.12
276.261334
269.748809
22/apr/2021
EUR
41.770436
40874975
1707365540.94
279.41077
272.814534
21/apr/2021
EUR
41.287203
40834975
1685961927.7
276.178328
269.654181
20/apr/2021
EUR
41.805976
40834975
1707145985.19
279.648504
273.071856
19/apr/2021
EUR
41.65743
40734975
1696914392.14
278.65485
272.087759
16/apr/2021
EUR
41.471268
40734975
1689331099.01
277.409575
271.278637
15/apr/2021
EUR
41.154771
40734975
1676438592
275.292464
269.208157
14/apr/2021
EUR
40.968349
40748548
1669400764.12
274.04545
267.9921
13/apr/2021
EUR
40.749294
40748548
1660474592.51
272.580147
266.572689
12/apr/2021
EUR
40.367053
40748548
1644898826.83
270.023261
264.054276
09/apr/2021
EUR
40.521999
40756691
1651542626.81
271.059726
265.06293
08/apr/2021
EUR
40.70018
40856691
1662874696.17
272.251614
266.218707
07/apr/2021
EUR
40.443388
40861441
1652575142.12
270.533881
264.540618
06/apr/2021
EUR
40.026344
40861441
1635534095.02
267.744191
261.814345
01/apr/2021
EUR
39.760285
40861441
1624662564.55
265.964469
260.063421
31/mrt/2021
EUR
39.166561
40861441
1600402143
261.992931
256.177951
30/mrt/2021
EUR
39.317046
40864156
1606657920.76
262.999555
257.150176
29/mrt/2021
EUR
39.017073
40964156
1598301504.22
260.992976
255.201298
26/mrt/2021
EUR
39.24367
40964156
1607583846.99
262.508728
256.674569
25/mrt/2021
EUR
38.94755
40964156
1595453519.65
260.527923
254.82883
24/mrt/2021
EUR
39.510113
40964156
1618498445.78
264.291019
258.513283
23/mrt/2021
EUR
39.554518
40964156
1620317464.34
264.588053
258.793215
22/mrt/2021
EUR
39.068669
40964156
1600415062.65
261.338112
255.599582
19/mrt/2021
EUR
39.391927
40964156
1613657080.18
263.500449
257.704594
18/mrt/2021
EUR
39.011489
40964156
1598072732.67
260.955623
255.215899
17/mrt/2021
EUR
39.327705
40964156
1611026258.7
263.070855
257.285772
16/mrt/2021
EUR
39.721824
40964156
1627171010.52
265.707196
259.859155
15/mrt/2021
EUR
39.109322
40964156
1602080373.73
261.610048
255.849297
12/mrt/2021
EUR
39.078093
40964156
1600801124.21
261.401151
255.629213
11/mrt/2021
EUR
39.25794
40964156
1608168396.05
262.604183
256.802966
10/mrt/2021
EUR
38.882173
40964156
1592775420.58
260.090603
254.34926
09/mrt/2021
EUR
38.570497
40964156
1580007891.39
258.00574
252.308754
08/mrt/2021
EUR
38.68952
40964156
1584883536.36
258.801909
253.082404
05/mrt/2021
EUR
37.991859
40964156
1556304477.93
254.135115
248.517992
04/mrt/2021
EUR
38.608772
40964156
1581575781.79
258.261769
252.547356
03/mrt/2021
EUR
38.225131
40964156
1565860230.99
255.695518
250.041977
02/mrt/2021
EUR
38.494131
41164156
1584578450.2
257.494913
251.880816
01/mrt/2021
EUR
38.574613
41264156
1591748872.8
258.033273
252.399695
26/feb/2021
EUR
37.887194
41364156
1567171833.98
253.43499
247.899939
25/feb/2021
EUR
38.307088
41464156
1588371085.12
256.243745
250.636441
24/feb/2021
EUR
38.140336
41664156
1589084926.69
255.128307
249.544592
23/feb/2021
EUR
38.368846
41664156
1598605600.62
256.656856
251.037609
22/feb/2021
EUR
38.067441
41670942
1586306131.57
254.640698
249.06446
19/feb/2021
EUR
37.90887
41670942
1579698335.09
253.579985
248.025365
18/feb/2021
EUR
38.151465
41670942
1589807497.65
255.202751
249.612394
17/feb/2021
EUR
38.521369
41673656
1605326314.7
257.677113
252.02767
16/feb/2021
EUR
38.559158
41473656
1599189279.16
257.929891
252.270672
15/feb/2021
EUR
38.931487
41473656
1614631134.3
260.420474
254.706349
12/feb/2021
EUR
38.797559
41473656
1609076646.26
259.524603
253.820087
11/feb/2021
EUR
38.860236
41473656
1611676070.9
259.943862
254.24273
10/feb/2021
EUR
38.992413
41473656
1617157961.22
260.82802
255.122814
09/feb/2021
EUR
39.025465
41373656
1614626179.66
261.049112
255.328371
08/feb/2021
EUR
38.902607
41373656
1609543085.32
260.22729
254.5006
05/feb/2021
EUR
39.193291
41373656
1621569763.25
262.171733
256.402537
04/feb/2021
EUR
39.468982
41373656
1632976118.88
264.015885
258.192061
03/feb/2021
EUR
39.691959
41373656
1642201494.45
265.507423
259.610776
02/feb/2021
EUR
39.934119
41347190
1651163629.64
267.127279
261.217763
01/feb/2021
EUR
39.636193
41347190
1638845206.08
265.134393
259.245825
29/jan/2021
EUR
39.218726
41347190
1621584124.24
262.341873
256.556276
28/jan/2021
EUR
39.408598
41347190
1629434823.51
263.611965
257.774278
27/jan/2021
EUR
39.546512
41347190
1635137146.31
264.534499
258.643448
26/jan/2021
EUR
39.236231
41372190
1623288829.4
262.458967
256.637571
25/jan/2021
EUR
38.731585
41372190
1602410506.88
259.08329
253.364221
22/jan/2021
EUR
38.89313
41372190
1609093967.58
260.163896
254.379396
21/jan/2021
EUR
38.914857
41272190
1606101397.17
260.309233
254.511317
20/jan/2021
EUR
39.657894
41272190
1636768162.07
265.279555
259.283582
19/jan/2021
EUR
39.55065
41272190
1632341941.69
264.562179
258.606679
18/jan/2021
EUR
39.668825
41272190
1637219284.61
265.352675
259.291217
15/jan/2021
EUR
39.597565
41272190
1634278260.22
264.876002
258.813791
14/jan/2021
EUR
40.014162
41272190
1651472113.84
267.662703
261.522244
13/jan/2021
EUR
39.58017
41272190
1633560319.68
264.759644
258.710353
12/jan/2021
EUR
39.146459
41272190
1615660102.03
261.858465
255.897191
11/jan/2021
EUR
39.531451
41282369
1631951974.66
264.433753
258.401495
08/jan/2021
EUR
39.783015
41282369
1642337123.47
266.116514
260.062864
07/jan/2021
EUR
39.621018
41182369
1631687424.23
265.032884
258.968483
06/jan/2021
EUR
39.903174
41182369
1643307256.09
266.920282
260.784482
05/jan/2021
EUR
40.531247
41182369
1669172781.79
271.121587
264.893713
04/jan/2021
EUR
40.323009
40989155
1652806070.02
269.728642
263.534756
31/dec/2020
EUR
40.639268
40989155
1665769268.57
271.844161
265.569312
30/dec/2020
EUR
40.67677
40989155
1667306470.4
272.09502
265.783008
29/dec/2020
EUR
40.792546
40989155
1672052000.14
272.869468
266.574787
24/dec/2020
EUR
40.057012
40989155
1641903082.63
267.949335
261.778958
23/dec/2020
EUR
39.981306
40989155
1638799955.56
267.442922
261.27058
22/dec/2020
EUR
39.328225
41019155
1613210577.11
263.074334
256.991197
21/dec/2020
EUR
38.957287
41019155
1597995027.82
260.593055
254.613254
18/dec/2020
EUR
39.689134
41019155
1628014778.95
265.488526
259.364886
17/dec/2020
EUR
40.234249
41019155
1650374898.63
269.134909
262.869179
16/dec/2020
EUR
39.921475
41019155
1637545194.79
267.042701
260.83119
15/dec/2020
EUR
39.460254
41119155
1622572334.03
263.957502
257.847003
14/dec/2020
EUR
39.400107
41219155
1624039155.47
263.555167
257.434284
11/dec/2020
EUR
39.455035
41319155
1630248710.23
263.922591
257.806192
10/dec/2020
EUR
39.324147
41332699
1625373131.99
263.047055
256.95911
09/dec/2020
EUR
39.122205
41332699
1617026350.41
261.157075
255.12128
08/dec/2020
EUR
39.395239
41332699
1628311575.8
262.979691
256.910969
07/dec/2020
EUR
39.355536
41332699
1626670552.38
262.714657
256.639986
04/dec/2020
EUR
39.268071
41332699
1623055384.94
262.130792
256.077495
03/dec/2020
EUR
39.050415
41332699
1614059052.03
260.677847
254.691516
02/dec/2020
EUR
39.059433
41332699
1614431810.72
260.738046
254.789887
01/dec/2020
EUR
39.235461
41332699
1621707532.51
261.913106
255.950931
30/nov/2020
EUR
39.274951
41332699
1623339743.5
262.176719
256.234415
27/nov/2020
EUR
39.347448
41332699
1626336233.27
262.660666
256.654286
26/nov/2020
EUR
39.53669
41332699
1634158141.73
263.923936
257.862803
25/nov/2020
EUR
39.321556
41315091
1624573667.35
262.487827
256.484959
24/nov/2020
EUR
38.923261
41315091
1608118095.83
259.829041
253.900307
23/nov/2020
EUR
38.943963
41315091
1608973379.7
259.967235
254.021824
20/nov/2020
EUR
39.217014
41315091
1620254512.76
261.789965
255.809423
19/nov/2020
EUR
39.383058
41232021
1623843093.28
262.898378
256.859684
18/nov/2020
EUR
39.555874
41132021
1627013071.76
264.051997
257.965029
17/nov/2020
EUR
39.162498
41132021
1610832709.16
261.426048
255.405007
16/nov/2020
EUR
39.201361
41137439
1612643620.01
261.685475
255.685798
13/nov/2020
EUR
38.759166
41037439
1590576939.73
258.733638
252.876795
12/nov/2020
EUR
38.814942
40737439
1581221332.89
259.105966
253.22592
11/nov/2020
EUR
39.123009
40737439
1593771205.7
261.162442
255.240703
10/nov/2020
EUR
38.345117
40721186
1561458673.93
255.969688
250.174942
09/nov/2020
EUR
37.953017
40721186
1545491889.66
253.352257
247.665212
06/nov/2020
EUR
37.075724
40721186
1509767470.46
247.495959
242.029598
05/nov/2020
EUR
37.049386
40761186
1510176932.72
247.320142
241.845467
04/nov/2020
EUR
36.844739
40761186
1501835298.41
245.954038
240.432197
03/nov/2020
EUR
35.744083
40761186
1456971244.38
238.606699
233.27476
02/nov/2020
EUR
35.222896
40744933
1435154540.13
235.127557
229.831012
30/okt/2020
EUR
34.83272
40744933
1419256868.11
232.522969
227.363838
29/okt/2020
EUR
34.646084
40744933
1411652383.88
231.277096
226.136264
28/okt/2020
EUR
34.129449
40744933
1390602146.16
227.828341
222.800612
27/okt/2020
EUR
35.381065
40785567
1443036818.93
236.183402
230.941715
26/okt/2020
EUR
35.699844
40785567
1456038397.75
238.311385
232.980348
23/okt/2020
EUR
36.303201
40985567
1487907306.69
242.339045
236.925713
22/okt/2020
EUR
36.358111
40985567
1490157799.98
242.705592
237.262926
21/okt/2020
EUR
36.387219
41385567
1505905721.87
242.8999
237.487114
20/okt/2020
EUR
37.231731
41885567
1559472201.49
248.537371
242.932535
19/okt/2020
EUR
37.229314
41885567
1559370957.57
248.521236
242.884766
16/okt/2020
EUR
36.884177
42185567
1555979956
246.217303
240.619676
15/okt/2020
EUR
37.475866
42185567
1580940689.65
250.167074
244.449691
14/okt/2020
EUR
37.538333
42185567
1583575891.35
250.584067
244.907772
13/okt/2020
EUR
37.652879
42185567
1588408076.33
251.34871
245.684112
12/okt/2020
EUR
37.855487
42185567
1596955215.23
252.701203
246.945198
09/okt/2020
EUR
37.541086
42185567
1583692039.36
250.602445
244.944929
08/okt/2020
EUR
37.551778
42225567
1585645130.04
250.673818
245.024941
07/okt/2020
EUR
37.177653
42025567
1562411955.13
248.176378
242.60951
06/okt/2020
EUR
37.587371
42025567
1579630603.99
250.911417
245.254995
05/okt/2020
EUR
37.464281
42025567
1574457670.34
250.089739
244.45747
02/okt/2020
EUR
37.166928
42025567
1561961237.33
248.104784
242.526156
01/okt/2020
EUR
37.151626
41825567
1553887863.18
248.002637
242.449771
30/sep/2020
EUR
36.902067
41825567
1543449893.46
246.336726
240.855268
29/sep/2020
EUR
36.361908
41825567
1520857449.23
242.730939
237.31925
28/sep/2020
EUR
36.652614
41725567
1529351101.67
244.671523
239.213564
25/sep/2020
EUR
35.962106
41725567
1500539303.03
240.062093
234.723968
24/sep/2020
EUR
36.129564
41725567
1507526571.84
241.179945
235.814055
23/sep/2020
EUR
36.16205
41725567
1508882041.88
241.396803
236.005164
22/sep/2020
EUR
36.628496
41725567
1528344803.92
244.510525
239.062207
21/sep/2020
EUR
36.571285
41725567
1525957620.54
244.128618
238.762736
18/sep/2020
EUR
37.847593
41725567
1579212311.99
252.648507
246.874518
17/sep/2020
EUR
38.338373
41725567
1599690359.27
255.924669
250.249383
16/sep/2020
EUR
39.065263
41675567
1628067004.17
257.549399
251.847665
15/sep/2020
EUR
38.52546
41675567
1605570397.82
253.990587
248.430268
14/sep/2020
EUR
38.282711
41709009
1596733968.84
252.390191
246.873859
11/sep/2020
EUR
38.433198
41709009
1603010604.21
253.382322
247.836879
10/sep/2020
EUR
38.571273
41709009
1608769588.44
254.292623
248.720107
09/sep/2020
EUR
38.572132
41709009
1608805423.14
254.298286
248.753855
08/sep/2020
EUR
37.916301
41809009
1585242971.37
249.974524
244.462038
07/sep/2020
EUR
37.992588
41809009
1588432455.95
250.477469
244.942334
04/sep/2020
EUR
37.221126
41809009
1556178408.94
245.391376
240.002839
03/sep/2020
EUR
38.689468
41809009
1617568318.74
255.071858
249.447367
02/sep/2020
EUR
38.733923
41809009
1619426947.3
255.364941
249.755845
01/sep/2020
EUR
38.146195
41809009
1594854611.67
251.490169
245.960935
31/aug/2020
EUR
37.923023
41809009
1585524041.57
250.018841
244.443476
28/aug/2020
EUR
38.160281
41809009
1595443571.54
251.583035
245.949986
27/aug/2020
EUR
38.084739
41809009
1592285203.06
251.085002
245.40349
26/aug/2020
EUR
38.52681
41809009
1610767755.45
253.999487
248.267127
25/aug/2020
EUR
38.005736
41809009
1588982191.49
250.564151
244.898168
24/aug/2020
EUR
38.319815
41809009
1602113531.74
252.634811
246.944564
21/aug/2020
EUR
38.266278
41809009
1599875188.52
252.281852
246.578051
20/aug/2020
EUR
38.288685
41809009
1600812004.58
252.429577
246.774897
19/aug/2020
EUR
37.280492
41709009
1554932409.54
245.782764
240.395771
18/aug/2020
EUR
37.3656
41709009
1558482151.84
246.343864
240.908594
17/aug/2020
EUR
37.832758
41709009
1577966851.52
249.423742
243.917197
14/aug/2020
EUR
38.100927
41609009
1585341825.92
251.191726
245.596028
13/aug/2020
EUR
38.366918
41309009
1584899370.31
252.945351
247.294496
12/aug/2020
EUR
38.556584
41309009
1592734297.19
254.195781
248.510244
11/aug/2020
EUR
38.447811
41209009
1584396212.75
253.478662
247.840802
10/aug/2020
EUR
38.335996
41209009
1579788425.29
252.741489
247.139762
07/aug/2020
EUR
38.183524
40996009
1565372114.88
251.736272
246.129533
06/aug/2020
EUR
37.907886
40796009
1546490496.43
249.919046
244.366345
05/aug/2020
EUR
38.053053
40696009
1548607415.22
250.876103
245.267186
04/aug/2020
EUR
37.356366
40696009
1520255027.85
246.282986
240.790398
03/aug/2020
EUR
36.942169
40696009
1503398845.3
243.552268
238.098411
31/jul/2020
EUR
36.954512
40196009
1485423933.39
243.633643
238.187692
30/jul/2020
EUR
36.765
40196009
1477806271.24
242.384229
236.969527
29/jul/2020
EUR
37.481951
40196009
1506624842.43
247.110942
241.616007
28/jul/2020
EUR
36.781194
40196009
1478457227.7
242.490993
237.031318
27/jul/2020
EUR
36.09776
40196009
1450985914.95
237.98525
232.652105
24/jul/2020
EUR
36.699225
40196009
1475162415.6
241.950588
236.568002
23/jul/2020
EUR
36.95976
40196009
1485634874.87
243.668242
238.230379
22/jul/2020
EUR
37.501114
40196009
1507395122.83
247.23728
241.690046
21/jul/2020
EUR
37.431867
40196009
1504611700.26
246.780749
241.231993
20/jul/2020
EUR
37.067867
40196009
1489980324.05
244.38097
238.89933
17/jul/2020
EUR
36.756327
40196009
1477457673.98
242.32705
236.897547
16/jul/2020
EUR
36.91396
40196009
1483793876.53
243.366292
237.897808
15/jul/2020
EUR
37.323487
40196009
1500255234.75
246.066221
240.531857
14/jul/2020
EUR
37.292912
40196009
1499026239.74
245.864646
240.336176
13/jul/2020
EUR
37.490416
40096009
1503216068.01
247.16675
241.603787
10/jul/2020
EUR
37.5238
40096009
1504554655.32
247.386844
241.8178
09/jul/2020
EUR
37.166212
40096009
1490216785.32
245.029339
239.486956
08/jul/2020
EUR
37.620971
39996009
1504688705.5
248.027473
242.399668
07/jul/2020
EUR
37.65878
39896009
1502435026.74
248.27674
242.654362
06/jul/2020
EUR
38.313621
39696009
1520897860.49
252.593975
246.851852
03/jul/2020
EUR
37.730432
39596009
1493974552.27
248.749127
243.129208
02/jul/2020
EUR
37.724406
39596009
1493735925.38
248.709399
243.115879
01/jul/2020
EUR
37.17539
39596009
1471997088.35
245.089847
239.612158
30/jun/2020
EUR
36.824512
39596009
1458103737
242.77658
237.779041
29/jun/2020
EUR
36.533776
37596009
1373524186.34
240.859816
235.879447
26/jun/2020
EUR
36.761692
37596009
1382092918.16
242.36242
237.355862
25/jun/2020
EUR
36.570394
37596009
1374900873.27
241.101231
236.112124
24/jun/2020
EUR
36.62576
37596009
1376982437.14
241.466248
236.505292
23/jun/2020
EUR
37.612345
37596009
1414074082.47
247.970604
242.836672
22/jun/2020
EUR
37.654626
37596009
1415663679.38
248.249354
243.113872
19/jun/2020
EUR
37.985978
37696009
1431919779.53
250.433891
245.197656
18/jun/2020
EUR
38.550498
37696009
1453199924.03
254.155657
248.846398
17/jun/2020
EUR
38.314073
37696009
1444287663.26
252.596955
247.312473
16/jun/2020
EUR
38.184189
37696009
1439391545.84
251.740656
246.455829
15/jun/2020
EUR
37.507124
37696009
1413868890.51
247.276903
242.126677
12/jun/2020
EUR
37.40877
37696009
1410161362.15
246.628475
241.500913
11/jun/2020
EUR
37.046948
37396009
1385408016.35
244.243055
239.204893
10/jun/2020
EUR
38.72113
37246009
1442207566.78
251.897835
246.608812
09/jun/2020
EUR
38.968971
37246009
1451438654.39
253.510148
248.130875
08/jun/2020
EUR
39.814597
37246009
1482934860.77
259.011314
253.593936
05/jun/2020
EUR
40.419083
37246009
1505449535.26
262.943759
257.569835
04/jun/2020
EUR
39.734093
37246009
1479936406.31
258.487601
253.233808
03/jun/2020
EUR
39.346856
37246009
1465513378.91
255.968455
250.74705
02/jun/2020
EUR
38.406613
37146009
1426652428.11
249.851764
244.703476
01/jun/2020
EUR
37.045985
37146009
1376110524.18
241.000286
236.004416
29/mei/2020
EUR
36.63053
37146009
1360678021.55
238.29757
233.401937
28/mei/2020
EUR
36.931246
37163828
1372506478.19
240.253859
235.244423
27/mei/2020
EUR
36.133146
37269108
1346650129.38
235.06187
230.186074
26/mei/2020
EUR
36.159082
37269108
1347616740.64
235.230595
230.417513
22/mei/2020
EUR
34.888129
37269108
1300249464.03
226.962492
222.384324
21/mei/2020
EUR
34.602668
37269108
1289610595.49
225.105444
220.545958
20/mei/2020
EUR
34.891315
37282307
1300828725.05
226.983218
222.397387
19/mei/2020
EUR
35.071502
37282307
1307546508.24
228.155413
223.507932
18/mei/2020
EUR
35.155838
37282307
1310690747.87
228.704056
224.012788
15/mei/2020
EUR
34.06314
37382307
1273358758.75
221.595579
217.162539
14/mei/2020
EUR
34.107587
37382307
1275020293.4
221.884726
217.415125
13/mei/2020
EUR
34.588427
37382307
1292995201.21
225.0128
220.473671
12/mei/2020
EUR
35.190902
37382307
1315517119.04
228.932162
224.214351
11/mei/2020
EUR
35.725691
37382307
1335508756.59
232.411198
227.611369
07/mei/2020
EUR
35.707298
37382307
1334821184.37
232.291543
227.50616
06/mei/2020
EUR
34.917964
37382307
1305314053.85
227.156582
222.452567
05/mei/2020
EUR
35.171237
37382307
1314781994.3
228.804233
224.090802
04/mei/2020
EUR
34.127849
37482307
1279190527.24
222.016539
217.490879
01/mei/2020
EUR
35.423177
37482307
1327742415.92
230.443212
225.693202
30/apr/2020
EUR
35.451524
37482307
1328804937.23
230.627622
225.870565
29/apr/2020
EUR
35.481232
37482307
1329918449.92
230.820885
226.105892
28/apr/2020
EUR
34.810249
37492207
1305113076.47
226.455848
221.858034
27/apr/2020
EUR
34.495612
37592207
1296766206.06
224.408998
219.837764
24/apr/2020
EUR
34.241473
37592207
1287212561.01
222.755713
218.323118
23/apr/2020
EUR
34.302675
37592207
1289513268.2
223.153858
218.729579
22/apr/2020
EUR
34.060511
37592207
1280409791.74
221.578476
217.22461
21/apr/2020
EUR
33.871925
37592207
1273320447.66
220.351642
215.937798
20/apr/2020
EUR
34.575002
37692207
1303208163.8
224.925464
220.423398
17/apr/2020
EUR
34.822694
37792207
1316026491.88
226.536809
222.026577
16/apr/2020
EUR
34.253547
37792207
1294517145.35
222.834259
218.325432
15/apr/2020
EUR
34.460994
37792207
1302357049.59
224.183792
219.584637
14/apr/2020
EUR
35.208543
37798807
1330840931.62
229.046925
224.301454
09/apr/2020
EUR
36.060571
37798807
1363046574.33
234.589738
229.74418
08/apr/2020
EUR
35.217522
38098807
1341745581.94
229.105337
224.352444
07/apr/2020
EUR
34.878876
38198807
1332331453.74
226.902297
222.250414
06/apr/2020
EUR
34.053973
38209367
1301180789.44
221.535943
217.085518
03/apr/2020
EUR
33.218031
38209367
1269239952.92
216.097776
211.781478
02/apr/2020
EUR
33.566528
38312667
1286023212.48
218.364901
213.978314
01/apr/2020
EUR
33.536544
38312667
1284874465.07
218.169842
213.752774
31/mrt/2020
EUR
34.556483
38334494
1324705294.77
224.80499
220.280993
30/mrt/2020
EUR
33.837424
38337760
1297251049.08
220.127198
215.713109
27/mrt/2020
EUR
33.521196
38337760
1285127598.48
218.069997
213.549194
26/mrt/2020
EUR
34.446516
38337760
1320602298.96
224.089607
219.43152
25/mrt/2020
EUR
34.034719
38337760
1304814889.36
221.410688
216.813707
24/mrt/2020
EUR
33.647377
38337760
1289965100.56
218.890859
214.315481
23/mrt/2020
EUR
30.917809
38337760
1185319554.66
201.133829
197.217827
20/mrt/2020
EUR
32.433332
38437760
1246664646.47
210.992967
206.804877
19/mrt/2020
EUR
30.720975
38437760
1180845493.11
199.853338
195.826638
18/mrt/2020
EUR
29.168225
38731760
1129736696.56
189.752022
185.867501
17/mrt/2020
EUR
30.740407
38331760
1178333913.84
199.979752
195.752675
16/mrt/2020
EUR
31.830311
38431760
1223294908.39
207.070052
202.710871
13/mrt/2020
EUR
35.24655
38431760
1354586985.63
229.294177
224.545963
12/mrt/2020
EUR
35.782423
38431760
1375181511.4
232.780264
227.97025
11/mrt/2020
EUR
40.427987
38431760
1553718700.69
263.001684
257.571447
10/mrt/2020
EUR
40.723968
38937700
1585697662.68
264.927169
259.465395
09/mrt/2020
EUR
41.947158
38937700
1633325873.46
272.884554
267.228348
06/mrt/2020
EUR
44.385194
38837700
1723818886.58
288.745041
282.839455
05/mrt/2020
EUR
45.805999
38537700
1765257883.14
297.987997
291.95099
04/mrt/2020
EUR
46.226924
38337700
1772233964.8
300.726298
294.59383
03/mrt/2020
EUR
45.197331
38037700
1719202525.27
294.028346
288.081006
02/mrt/2020
EUR
44.221233
38037700
1682074021.08
287.678403
281.880628
28/feb/2020
EUR
44.031001
38037700
1674838031.25
286.440861
280.66696
27/feb/2020
EUR
45.832457
37933700
1738594710.78
298.160118
292.139481
26/feb/2020
EUR
47.222931
37933700
1791340526.73
307.205757
301.048445
25/feb/2020
EUR
47.46583
37933700
1800554578.76
308.785921
302.615673
24/feb/2020
EUR
48.305367
37933700
1832401337.73
314.247476
307.922117
21/feb/2020
EUR
49.217126
37933700
1866987702.15
320.178865
313.70115
20/feb/2020
EUR
49.168238
37933700
1865133226.1
319.860828
313.396432
19/feb/2020
EUR
49.52612
37933700
1878708979.47
322.189006
315.689075
18/feb/2020
EUR
49.143225
37933700
1864184382.16
319.698107
313.391913
17/feb/2020
EUR
49.014598
38433700
1883812362.25
318.861332
312.547007
14/feb/2020
EUR
49.184704
38433700
1890350159.3
319.967946
313.630925
13/feb/2020
EUR
48.389816
38433700
1859799679.36
314.796853
308.508724
12/feb/2020
EUR
48.163002
38433700
1851082375.12
313.321329
307.005246
11/feb/2020
EUR
48.293399
38433700
1856094027.02
314.169618
307.855047
10/feb/2020
EUR
47.936681
38433700
1842384017.35
311.849012
305.570005
07/feb/2020
EUR
47.637457
38433700
1830883732.71
309.90243
303.660456
06/feb/2020
EUR
47.698355
38393700
1831316359.71
310.298598
304.019581
05/feb/2020
EUR
47.423853
38243700
1813663637.13
308.512843
302.336162
04/feb/2020
EUR
47.413237
38243700
1813257644.26
308.443781
302.161946
03/feb/2020
EUR
47.223466
38243700
1806000081.1
307.209238
300.904808
31/jan/2020
EUR
47.139918
38243700
1802804886.73
306.665722
300.375452
30/jan/2020
EUR
47.136733
38866271
1832029074.3
306.645002
300.346918
29/jan/2020
EUR
47.366252
38866271
1840949618.05
308.138123
301.789139
28/jan/2020
EUR
46.881696
38766271
1817428541.36
304.985875
298.674028
27/jan/2020
EUR
46.811069
38766271
1814690609.24
304.526415
298.221455
24/jan/2020
EUR
47.509747
38766271
1841775761.32
309.07162
302.657627
23/jan/2020
EUR
47.061425
38766271
1824395970.06
306.15509
299.811349
22/jan/2020
EUR
46.971481
38766271
1820909189.26
305.569965
299.257071
21/jan/2020
EUR
46.864663
38766271
1816768232.98
304.875068
298.583591
20/jan/2020
EUR
46.778804
38766271
1813439807.21
304.316518
298.038914
17/jan/2020
EUR
46.818021
38766271
1814960119.62
304.571641
298.282468
16/jan/2020
EUR
46.671361
38766271
1809274629.55
303.617554
297.346559
15/jan/2020
EUR
46.243485
38766271
1792687480.05
300.834034
294.617395
14/jan/2020
EUR
46.209804
38766271
1791381802.61
300.614924
294.388929
13/jan/2020
EUR
46.090574
38766271
1786759682.44
299.839281
293.63758
10/jan/2020
EUR
45.855083
38766271
1777630604.79
298.30731
292.116378
09/jan/2020
EUR
45.93185
38766271
1780606556.34
298.806712
292.632149
08/jan/2020
EUR
45.919379
38766271
1780123093.26
298.725583
292.500363
07/jan/2020
EUR
46.276123
38766271
1793952729.86
301.046358
294.792392
06/jan/2020
EUR
46.103536
38766271
1787262175.05
299.923605
293.717889
03/jan/2020
EUR
46.450351
38766271
1800706920.1
302.179788
295.969374
02/jan/2020
EUR
46.124076
38766271
1788058466.33
300.057226
293.778164
31/dec/2019
EUR
45.812586
38766271
1775983141.5
298.030848
291.781593
30/dec/2019
EUR
45.860684
38766271
1777847715.58
298.343747
292.081325
27/dec/2019
EUR
46.091428
38766271
1786792795.82
299.844837
293.52568
24/dec/2019
EUR
45.601066
38766271
1767783298.21
296.654818
290.450072
23/dec/2019
EUR
45.559738
38766271
1766181173.88
296.385962
290.171164
20/dec/2019
EUR
45.522091
38766271
1764721722.38
296.141052
289.919897
19/dec/2019
EUR
45.243466
38466271
1740347456.76
294.328474
288.132028
18/dec/2019
EUR
44.946979
38376861
1724923996.31
292.399697
286.253912
17/dec/2019
EUR
44.765275
38376861
1717950761.9
291.217633
285.070955
16/dec/2019
EUR
44.755069
38276861
1713083585.16
291.151239
284.995683
13/dec/2019
EUR
44.366053
38276861
1698193271.38
288.62052
282.482596
12/dec/2019
EUR
44.551108
38276861
1705276595.47
289.824384
283.668009
11/dec/2019
EUR
44.960306
38247493
1719618995.63
292.071348
285.913427
10/dec/2019
EUR
45.145928
38164698
1722980719.86
293.277187
287.070851
09/dec/2019
EUR
45.006986
38164698
1717678034.08
292.374591
286.199923
06/dec/2019
EUR
44.997446
38164698
1717313941.48
292.312617
286.119597
05/dec/2019
EUR
44.532263
38164698
1699560398.38
289.290693
283.182551
04/dec/2019
EUR
44.583106
38164698
1701500808.66
289.62098
283.438897
03/dec/2019
EUR
44.536352
38164698
1699716459.76
289.317256
283.146777
02/dec/2019
EUR
44.496411
38064698
1693742454
292.420669
282.868037
29/nov/2019
EUR
45.014079
38064698
1713447330.07
292.420669
286.173669
28/nov/2019
EUR
45.092154
38064698
1716419240.91
292.92786
286.665198
27/nov/2019
EUR
45.135614
38064698
1718073553.62
293.210185
286.955123
26/nov/2019
EUR
45.171823
38064698
1719451815.37
293.445406
287.198565
25/nov/2019
EUR
44.622078
38064698
1698525928.6
289.87415
283.691735
22/nov/2019
EUR
44.485135
38064698
1693313259.36
288.98454
282.81765
21/nov/2019
EUR
44.531835
38064698
1695090863.28
289.287913
283.121026
20/nov/2019
EUR
44.912822
37764698
1696119165.79
291.762883
285.541393
19/nov/2019
EUR
45.303674
37764698
1710879579.33
294.301937
288.062124
18/nov/2019
EUR
45.276473
37764698
1709852356.6
294.125234
287.875474
15/nov/2019
EUR
44.694581
37764698
1687877378.94
290.345144
284.14212
14/nov/2019
EUR
44.583113
37764698
1683667829.79
289.621025
283.424177
13/nov/2019
EUR
44.339992
37606529
1667473222
288.041662
281.876134
12/nov/2019
EUR
44.136183
37606529
1659808651.75
286.717677
280.582915
11/nov/2019
EUR
44.161131
37606529
1660746877.51
286.879744
280.745705
08/nov/2019
EUR
44.137866
37538335
1656862030.33
286.72861
280.596322
07/nov/2019
EUR
44.262032
37438335
1657096799.56
287.535218
281.394965
06/nov/2019
EUR
44.443674
37238335
1655008436.69
288.715201
282.548881
05/nov/2019
EUR
44.266059
37238335
1648394339.44
287.561378
281.425547
04/nov/2019
EUR
44.494461
37238335
1656899651.49
289.045124
282.875953
01/nov/2019
EUR
44.113057
37038335
1633874211.11
286.567445
280.441097
31/okt/2019
EUR
44.186189
37023335
1635920108.61
287.042526
280.920129
30/okt/2019
EUR
44.118652
37023335
1633419647.9
286.603792
280.496889
29/okt/2019
EUR
43.838923
37023335
1623063154.51
284.786615
278.678759
28/okt/2019
EUR
43.832898
36923335
1618456792.42
284.747475
278.609713
25/okt/2019
EUR
43.896006
36923335
1620786964.56
285.157438
279.016909
24/okt/2019
EUR
43.942893
36923335
1622518166.52
285.462025
279.333294
23/okt/2019
EUR
44.23614
36923335
1633345839.51
287.367018
281.181303
22/okt/2019
EUR
44.080401
36823335
1623187401.08
286.355305
280.19111
21/okt/2019
EUR
43.976712
36823335
1619369198.85
285.68172
279.518329
18/okt/2019
EUR
44.238728
36793335
1627690354.99
287.38383
281.165106
17/okt/2019
EUR
44.382748
36778335
1632323597.73
288.319413
282.191162
16/okt/2019
EUR
44.053348
36778335
1620208823.8
286.179564
280.065167
15/okt/2019
EUR
44.030439
36778335
1619366254.13
286.030742
279.900325
14/okt/2019
EUR
43.603857
36778335
1603677291.04
283.259578
277.171465
11/okt/2019
EUR
43.522936
36778335
1600701128.84
282.733899
276.635172
10/okt/2019
EUR
43.379603
36778335
1595429580.57
281.802778
275.725142
09/okt/2019
EUR
43.53619
36778335
1601188591.14
282.819999
276.717705
08/okt/2019
EUR
43.197452
36778335
1588730380.84
280.619488
274.580332
07/okt/2019
EUR
43.380646
36778335
1595467952.54
281.809554
275.736156
04/okt/2019
EUR
43.094353
36869335
1588860144.21
279.949736
273.914401
03/okt/2019
EUR
42.594734
36869335
1570439517.66
276.704109
270.707708
02/okt/2019
EUR
42.523861
36869335
1567826484.53
276.243703
270.249049
01/okt/2019
EUR
43.209347
36769335
1588778955.02
280.69676
274.611517
30/sep/2019
EUR
43.387468
36769335
1595328358.39
281.853871
275.748889
27/sep/2019
EUR
43.055192
36769335
1583110813.05
279.695338
273.647772
26/sep/2019
EUR
43.081197
36669335
1579758876.11
279.761123
273.813701
25/sep/2019
EUR
42.361311
36669335
1553361114.3
275.128196
269.259002
24/sep/2019
EUR
42.238884
36669335
1548871798.28
274.3403
268.486209
23/sep/2019
EUR
42.153673
36369335
1533101073.27
273.791913
267.938528
20/sep/2019
EUR
42.272662
36269335
1533201369.68
274.557683
268.680604
19/sep/2019
EUR
42.126467
36269335
1527898963.12
273.616825
267.79269
18/sep/2019
EUR
41.890466
36269335
1519339373.08
272.098007
266.272973
17/sep/2019
EUR
41.445647
36269335
1503206067.94
269.235312
263.447306
16/sep/2019
EUR
40.969742
36269335
1485945327.07
266.172559
260.387269
13/sep/2019
EUR
41.205374
36269335
1494491534.14
267.689001
261.893018
12/sep/2019
EUR
41.189436
36269335
1493913461.1
267.58643
261.791099
11/sep/2019
EUR
41.767479
36269335
1514878716.69
268.800469
262.962924
10/sep/2019
EUR
41.482644
36269335
1504547942.41
266.967373
261.187801
09/sep/2019
EUR
41.477156
36169335
1500201185.93
266.932054
261.187782
06/sep/2019
EUR
42.02058
36169335
1519856468.56
270.429336
264.604694
05/sep/2019
EUR
41.976415
36169335
1518259025.06
270.145106
264.310481
04/sep/2019
EUR
42.435221
36075864
1530887276.35
273.097816
267.221619
03/sep/2019
EUR
42.262166
36075864
1524644162.86
271.984096
266.068215
02/sep/2019
EUR
42.454963
36075864
1531599498.13
273.224868
267.254171
30/aug/2019
EUR
42.63756
36075864
1538186836.79
274.399997
268.400916
29/aug/2019
EUR
41.752685
36075864
1506264218.75
268.70526
262.835211
28/aug/2019
EUR
42.017579
36075864
1515820479.23
270.410022
264.524456
27/aug/2019
EUR
42.088909
36050864
1517341566.28
270.869076
264.999373
23/aug/2019
EUR
41.722142
36050864
1504119282.53
268.508696
262.674131
22/aug/2019
EUR
41.678368
36050864
1502541202.94
268.226982
262.405442
21/aug/2019
EUR
41.838933
36050864
1508329715.41
269.260321
263.410454
20/aug/2019
EUR
41.40646
36050864
1492738682.28
266.47708
260.682552
19/aug/2019
EUR
41.895999
36050864
1510386968.29
269.627577
263.738328
16/aug/2019
EUR
41.637848
36050864
1501080407.96
267.96621
262.105769
15/aug/2019
EUR
41.270258
36050864
1487828476.44
265.600533
259.804834
14/aug/2019
EUR
41.187675
36050864
1484851271.4
265.069059
259.273736
13/aug/2019
EUR
41.398455
36050864
1492450083.8
266.425563
260.614172
12/aug/2019
EUR
41.669116
35550864
1481373079.57
268.16744
262.285117
09/aug/2019
EUR
41.596526
35550864
1478792440.11
267.700277
261.795877
08/aug/2019
EUR
41.452389
35550864
1473668275.76
266.772663
260.879696
07/aug/2019
EUR
41.287228
35550864
1467796647.38
265.709746
259.847833
06/aug/2019
EUR
41.078892
35450864
1456282220.05
264.36897
258.52249
05/aug/2019
EUR
41.274236
35450864
1463207342.95
265.626134
259.749039
02/aug/2019
EUR
41.814989
35450864
1482377523.06
269.106226
263.138641
01/aug/2019
EUR
41.628668
35450864
1475772248.43
267.907131
261.982652
31/jul/2019
EUR
41.232796
35360004
1457991839.9
265.359441
259.507601
30/jul/2019
EUR
41.575709
35360004
1470117266.41
267.566306
261.673538
29/jul/2019
EUR
41.989371
35286120
1481641990
270.228486
264.283633
26/jul/2019
EUR
41.563744
35286120
1466623260.3
267.489303
261.611759
25/jul/2019
EUR
41.812587
35286120
1475403975.23
269.090768
263.175683
24/jul/2019
EUR
41.888337
35386120
1482265740.3
269.578267
263.617102
23/jul/2019
EUR
41.70712
35386120
1475853185.57
268.41202
262.520298
22/jul/2019
EUR
41.586895
35261120
1466400521.23
267.638295
261.765215
19/jul/2019
EUR
41.727833
35261120
1471370156.44
268.545321
262.621342
18/jul/2019
EUR
41.632876
35261120
1468021846.9
267.934212
262.02789
17/jul/2019
EUR
41.58419
35261120
1466305137.41
267.620887
261.727107
16/jul/2019
EUR
41.344006
34944120
1444729938.08
266.075149
260.190683
15/jul/2019
EUR
41.802063
34944120
1460736317.65
269.023039
263.083009
12/jul/2019
EUR
41.745349
34944120
1458754489.74
268.658048
262.708626
11/jul/2019
EUR
41.68447
34744120
1448290244.17
268.266253
262.301679
10/jul/2019
EUR
41.792924
34744120
1452058387.79
268.964224
262.98621
09/jul/2019
EUR
42.137699
34744120
1464037302.43
271.183071
265.147493
08/jul/2019
EUR
41.834158
34644120
1449307623.96
269.229591
263.228635
05/jul/2019
EUR
41.638696
34644120
1442536001.02
267.971668
262.070666
04/jul/2019
EUR
42.050242
34444120
1448383598.47
270.62023
264.68311
03/jul/2019
EUR
41.660499
34244120
1426627145.13
268.111984
262.297121
02/jul/2019
EUR
40.892748
34244120
1400336195.99
263.171015
257.727305
01/jul/2019
EUR
40.608095
34244120
1390588501.32
261.33909
255.962604
28/jun/2019
EUR
40.26326
34176895
1376073238.2
259.119856
253.821265
27/jun/2019
EUR
39.785482
34176895
1359744260.8
256.045049
250.785224
26/jun/2019
EUR
40.118283
34176895
1371118358.79
258.186837
252.890486
25/jun/2019
EUR
40.642848
34176895
1389046369.11
261.562748
256.17661
24/jun/2019
EUR
40.665295
34176895
1389813544.44
261.707209
256.330906
21/jun/2019
EUR
40.898341
34476895
1410047841.84
263.207009
257.592025
20/jun/2019
EUR
41.039329
34476895
1414908667.42
264.114357
258.488802
19/jun/2019
EUR
41.49901
34476895
1430757021.99
267.072699
261.389412
18/jun/2019
EUR
41.992213
34476895
1447761121.31
270.246776
264.63266
17/jun/2019
EUR
41.853372
34520932
1444817441.42
269.353245
263.739189
14/jun/2019
EUR
41.788598
34520932
1442581376.49
268.936383
263.348569
13/jun/2019
EUR
41.796653
34520932
1442859427.38
268.988222
263.383956
12/jun/2019
EUR
42.302604
33920932
1434943781.25
266.494096
260.986848
11/jun/2019
EUR
42.364968
33924767
1437221696.41
266.886971
261.340181
10/jun/2019
EUR
42.151936
33924767
1429994631.1
265.544932
260.024471
07/jun/2019
EUR
42.006787
33924767
1425070483.08
264.630535
259.134776
06/jun/2019
EUR
42.279559
33942789
1435086157.36
266.348919
260.785002
05/jun/2019
EUR
43.253847
33842789
1463830845.23
272.48665
266.750669
04/jun/2019
EUR
42.884714
33642789
1442761399.11
270.16122
264.453139
03/jun/2019
EUR
42.799004
32968688
1411027029.48
269.621272
263.956414
31/mei/2019
EUR
42.687689
32868688
1403088350.05
268.92002
263.292442
30/mei/2019
EUR
42.454648
32868688
1395428583.46
267.451929
261.857375
29/mei/2019
EUR
42.564162
32124115
1367336066.52
268.141835
262.628871
28/mei/2019
EUR
42.777647
32124115
1374194059.36
269.486729
263.948789
24/mei/2019
EUR
43.11158
32124115
1384921380.87
271.590409
266.011411
23/mei/2019
EUR
42.626311
32124115
1369332539.8
268.533356
262.977904
22/mei/2019
EUR
42.884455
32124115
1377625180.29
270.159588
264.584077
21/mei/2019
EUR
43.191648
32124115
1387493482.76
272.094815
266.526905
20/mei/2019
EUR
42.963007
32124115
1380148593.77
270.654443
265.148115
17/mei/2019
EUR
42.991905
32124115
1381076927.33
270.836492
265.324906
16/mei/2019
EUR
43.236496
32124115
1388934178.9
272.377344
267.169847
15/mei/2019
EUR
42.906185
32135363
1378805848.82
270.296481
265.092978
14/mei/2019
EUR
42.621504
32135363
1369657514.27
268.503073
263.342762
13/mei/2019
EUR
42.618833
32135363
1369571674.81
268.486247
263.321984
10/mei/2019
EUR
42.566359
32135363
1367885410.28
268.155676
263.099574
09/mei/2019
EUR
42.368768
32135363
1361535764.02
266.91091
261.869729
08/mei/2019
EUR
42.226633
32135363
1356968197.78
266.015501
260.972807
07/mei/2019
EUR
42.48446
32135363
1365253559.26
267.639736
262.637849
03/mei/2019
EUR
42.010752
32135363
1350030780.2
264.655513
259.662618
02/mei/2019
EUR
42.190767
32135363
1355815630.68
265.789556
260.771461
01/mei/2019
EUR
41.875765
32135363
1345692929.8
263.805135
258.816103
30/apr/2019
EUR
41.890564
32135363
1346168505.92
263.898364
258.904812
29/apr/2019
EUR
42.083292
32135363
1352361882.68
265.112494
260.099316
26/apr/2019
EUR
42.135841
32135363
1354050576.45
265.443538
260.463943
25/apr/2019
EUR
42.316709
32135363
1359862833.14
266.582953
261.643412
24/apr/2019
EUR
42.648683
32135363
1370530930.36
268.674293
263.716771
23/apr/2019
EUR
42.114123
32135363
1353352641.05
265.306721
260.412645
18/apr/2019
EUR
42.031467
32135363
1350696475.4
264.786012
259.895219
17/apr/2019
EUR
41.925817
32100363
1345833973.56
264.120448
259.250097
16/apr/2019
EUR
42.215977
32100363
1355148215.84
265.948371
261.061142
15/apr/2019
EUR
42.08295
32100363
1350877971.77
265.11034
260.258214
12/apr/2019
EUR
42.15522
32100363
1353197876.41
265.56562
260.728059
11/apr/2019
EUR
42.441713
32100363
1362394394.74
267.370442
262.443909
10/apr/2019
EUR
42.422826
32100363
1361788118.57
267.25146
262.276832
09/apr/2019
EUR
41.778442
32100363
1341103155.46
263.192028
258.278751
08/apr/2019
EUR
42.197484
33600363
1417850812.42
265.831871
260.850364
05/apr/2019
EUR
42.724019
33400363
1426997769.56
269.148888
264.095292
04/apr/2019
EUR
42.956495
33400363
1434762550.01
270.613419
265.563039
03/apr/2019
EUR
43.113187
33400363
1439996116.66
271.600533
266.564581
02/apr/2019
EUR
42.935571
33200363
1425476549.15
270.481604
265.471259
01/apr/2019
EUR
42.822616
32900363
1408879626.4
269.77002
264.767657
31/mrt/2019
EUR
42.597456
--
--
--
--
29/mrt/2019
EUR
42.597456
32700363
1392952288.01
268.351578
263.378031
28/mrt/2019
EUR
42.597619
32867160
1400062783.91
268.352605
263.376437
27/mrt/2019
EUR
42.765974
32867160
1405596140.74
269.413192
264.379734
26/mrt/2019
EUR
42.747803
32867160
1404998895.74
269.29872
264.62261
25/mrt/2019
EUR
42.316151
32867160
1390811726.72
266.579438
261.9239
22/mrt/2019
EUR
42.429934
32867160
1394551452.56
267.296238
262.604758
21/mrt/2019
EUR
42.478472
32867160
1396146738.24
267.602013
262.950547
20/mrt/2019
EUR
42.186022
32867160
1386534750.78
265.759663
261.13323
19/mrt/2019
EUR
42.323447
32567160
1378354491.67
266.625401
261.971606
18/mrt/2019
EUR
42.172949
32370994
1365180309.55
265.677307
261.045937
15/mrt/2019
EUR
41.983596
32070994
1346455659.4
264.484439
259.915767
14/mrt/2019
EUR
41.981687
31970994
1342196291.12
264.472412
259.862637
13/mrt/2019
EUR
41.525886
31970994
1327623859.04
261.600999
257.053517
12/mrt/2019
EUR
41.438128
32170994
1333105782.34
261.048149
256.499719
11/mrt/2019
EUR
41.259879
32170994
1327371346.43
259.925232
255.329929
08/mrt/2019
EUR
41.125821
31870994
1310720825.51
259.080706
254.493835
07/mrt/2019
EUR
40.58441
31870994
1293465489.68
255.669974
251.142839
06/mrt/2019
EUR
40.119447
31832485
1277101716.26
252.740842
248.338839
05/mrt/2019
EUR
40.314377
31832485
1283306801.94
253.968845
249.548231
04/mrt/2019
EUR
40.104958
31932485
1280650985.21
252.649566
248.229813
01/mrt/2019
EUR
40.06761
31932485
1279458375.16
252.414284
248.040052
28/feb/2019
EUR
40.152726
31932485
1282176343.33
252.95049
248.521933
27/feb/2019
EUR
40.194653
32732485
1315670901.2
253.214618
248.79662
26/feb/2019
EUR
40.330083
32732485
1320103861.73
254.067788
249.629208
25/feb/2019
EUR
40.181647
32732485
1315245173.58
253.132684
248.700893
22/feb/2019
EUR
40.413867
32732485
1322846314.53
254.595603
250.18185
21/feb/2019
EUR
40.51571
32732485
1326179895.47
255.237184
250.866987
20/feb/2019
EUR
40.478139
32732485
1324950099.25
255.000497
250.598853
19/feb/2019
EUR
40.621414
32759485
1330736621.5
255.903088
251.528139
18/feb/2019
EUR
40.766504
32759485
1335489703.73
256.817113
252.386827
15/feb/2019
EUR
40.646994
32759485
1331574597.57
256.064235
251.597
14/feb/2019
EUR
40.505532
32759485
1326940384.37
255.173065
250.747034
13/feb/2019
EUR
40.839019
32759485
1337865255.29
257.273936
252.777181
12/feb/2019
EUR
41.049152
32759485
1344749082.29
258.597713
254.098982
11/feb/2019
EUR
41.218757
32759485
1350305269.81
259.666175
255.126962
08/feb/2019
EUR
40.959507
32759485
1341812375.72
258.032976
253.526792
07/feb/2019
EUR
41.310396
32759485
1353307319.61
260.243474
255.699402
06/feb/2019
EUR
41.480122
32759485
1358867442.9
261.312699
256.69882
05/feb/2019
EUR
41.505798
32559485
1351407434.64
261.47445
256.858736
04/feb/2019
EUR
41.513671
32559485
1351663768.41
261.524048
256.904791
01/feb/2019
EUR
41.434402
32559485
1349082813.37
261.024676
256.368874
31/jan/2019
EUR
41.458919
32559485
1349881073.87
261.179126
256.522438
30/jan/2019
EUR
41.653702
32559485
1356223087.77
262.406202
257.727711
29/jan/2019
EUR
41.339347
32559485
1345987880.84
260.425857
255.790456
28/jan/2019
EUR
40.891154
32559485
1331394940
257.602372
253.023325
25/jan/2019
EUR
40.723793
32559485
1325945737.62
256.548046
251.977596
24/jan/2019
EUR
40.463099
32559485
1317457681.41
254.90575
250.34239
23/jan/2019
EUR
40.419652
32559485
1316043053.81
254.632046
250.055923
22/jan/2019
EUR
40.084089
32559485
1305117315.87
252.518097
247.974706
21/jan/2019
EUR
40.164724
32559485
1307742743.8
253.026074
248.477636
18/jan/2019
EUR
40.028121
32559485
1303295037.1
252.165515
247.631033
17/jan/2019
EUR
39.641847
32559485
1290718132.85
249.732101
245.235377
16/jan/2019
EUR
39.624798
32559485
1290163022.04
249.624697
245.130912
15/jan/2019
EUR
39.320981
32459485
1276338803.22
247.710739
243.259967
14/jan/2019
EUR
39.3377
32459485
1276881503.22
247.816064
243.340953
11/jan/2019
EUR
39.416728
32459485
1279446718.48
248.313917
243.810823
10/jan/2019
EUR
38.900569
32465876
1262941066.82
245.062265
240.618192
09/jan/2019
EUR
39.019204
32165876
1255086897.86
245.809631
241.353933
08/jan/2019
EUR
39.151373
32165876
1259338235.64
246.642258
242.186227
07/jan/2019
EUR
38.578625
32170988
1241112488.05
243.034112
238.637448
04/jan/2019
EUR
38.444769
31970988
1229117272.4
242.190858
237.849769
03/jan/2019
EUR
37.763752
31970988
1207344468.54
237.900649
233.616053
02/jan/2019
EUR
37.689593
32070988
1208742499.13
237.433469
233.15692
31/dec/2018
EUR
37.783938
32070988
1211768242.9
238.027815
233.782249
28/dec/2018
EUR
37.540328
32070988
1203955437.88
236.494676
232.214966
27/dec/2018
EUR
37.281903
32070988
1195667488.84
234.866664
230.601214
24/dec/2018
EUR
38.208019
32070988
1225368937.66
240.700963
236.350059
21/dec/2018
EUR
38.422583
32099745
1233355140.73
242.052662
237.663931
20/dec/2018
EUR
38.625899
31999745
1236018944.57
243.333502
238.930504
19/dec/2018
EUR
38.973851
31999745
1247153315.68
245.525513
241.087609
18/dec/2018
EUR
38.775385
32699745
1267945205.83
244.275227
239.854031
17/dec/2018
EUR
39.035594
32699745
1276453983.26
245.919704
241.45131
14/dec/2018
EUR
39.488364
32699745
1291259439.35
248.766712
244.233767
13/dec/2018
EUR
39.479551
32699745
1290971271.49
248.711296
244.179275
12/dec/2018
EUR
39.690942
32699745
1297883706.17
249.575837
245.014405
11/dec/2018
EUR
39.146556
32700000
1280092390.9
246.152749
241.64971
10/dec/2018
EUR
39.193185
32700000
1281617164.29
246.445951
241.928469
07/dec/2018
EUR
39.459501
32700000
1290325708.59
248.120541
243.56643
06/dec/2018
EUR
39.100365
32700000
1278581940.74
245.862301
241.358002
05/dec/2018
EUR
39.351507
32700000
1286794284.52
247.441477
242.88791
04/dec/2018
EUR
39.315157
32900000
1293468683.21
247.212908
242.667312
03/dec/2018
EUR
39.394131
32900000
1296066921.16
247.709495
243.120491
30/nov/2018
EUR
39.937023
32900000
1313928078.24
251.123189
246.462007
29/nov/2018
EUR
40.207397
32900000
1322823390.89
252.823295
248.1235
28/nov/2018
EUR
40.238559
33100000
1331896330.1
253.019241
248.307424
27/nov/2018
EUR
40.201923
33100000
1330683658.1
252.788875
248.05628
26/nov/2018
EUR
40.012168
33100000
1324402790.88
251.595699
246.883279
23/nov/2018
EUR
39.758985
33200000
1319998313.38
250.00369
245.302743
22/nov/2018
EUR
39.460273
33200000
1310081068.15
248.125395
243.48725
21/nov/2018
EUR
39.662691
33200000
1316801370.18
249.398195
244.746218
20/nov/2018
EUR
39.144499
33200000
1299597388.78
246.139814
241.570518
19/nov/2018
EUR
39.792935
33200000
1321125470.79
250.217167
245.538812
16/nov/2018
EUR
40.22224
33200000
1335378391.83
252.916628
248.173579
15/nov/2018
EUR
40.241488
33200000
1336017424.25
253.037659
248.279148
14/nov/2018
EUR
40.724031
33200000
1352037842.98
256.07188
251.240941
13/nov/2018
EUR
40.631587
33200000
1348968696.57
255.490594
250.643595
12/nov/2018
EUR
40.498925
33300000
1348614222.06
254.656418
249.83599
09/nov/2018
EUR
40.616385
33300000
1352525624.93
255.395004
250.556816
08/nov/2018
EUR
40.373111
33300000
1344424619.99
253.865302
249.052809
07/nov/2018
EUR
40.345378
33300000
1343501110.19
253.690917
248.88696
06/nov/2018
EUR
39.729601
33300000
1322995734.87
249.818924
245.082343
05/nov/2018
EUR
39.436299
33300000
1313228780.03
247.974647
243.269584
02/nov/2018
EUR
39.663248
33300000
1320786189.84
249.401698
244.66513
01/nov/2018
EUR
39.815415
33300000
1325853336.05
250.358521
245.599572
31/okt/2018
EUR
39.788543
33300000
1324958494.18
250.18955
245.426486
30/okt/2018
EUR
39.619058
33500000
1327238459.52
249.123832
244.360794
29/okt/2018
EUR
39.391275
33800000
1331425107.45
247.691537
242.963877
26/okt/2018
EUR
39.413132
33800000
1332163895.12
247.828973
243.098341
25/okt/2018
EUR
39.498493
33800000
1335049082.78
248.365722
243.61692
24/okt/2018
EUR
39.267226
33800000
1327232248.52
246.911519
242.207513
23/okt/2018
EUR
39.324537
33800000
1329169379.08
247.27189
242.569649
22/okt/2018
EUR
40.089367
33800000
1355020620.92
252.081125
247.29652
19/okt/2018
EUR
40.139843
33900000
1360740705.05
252.398517
247.594808
18/okt/2018
EUR
40.101198
33900000
1359430640.36
252.155518
247.354934
17/okt/2018
EUR
40.079788
33900000
1358704833.5
252.020893
247.237534
16/okt/2018
EUR
39.326982
33900000
1333184703.69
247.287264
242.595887
15/okt/2018
EUR
38.329926
33900000
1299384516.45
241.017796
236.447405
12/okt/2018
EUR
38.480857
33900000
1304501050.99
241.966847
237.378457
11/okt/2018
EUR
38.969484
33900000
1321065509.19
245.039324
240.379627
10/okt/2018
EUR
39.502262
33900000
1339126698.18
248.389421
243.663468
09/okt/2018
EUR
40.145047
33900000
1360917104.51
252.43124
247.636162
08/okt/2018
EUR
39.715723
34100000
1354306159.3
249.731659
244.983451
05/okt/2018
EUR
39.700386
34100000
1353783167.55
249.635221
244.900624
04/okt/2018
EUR
39.993032
34200000
1367761710.32
251.475373
246.692251
03/okt/2018
EUR
41.014284
34200000
1402688514.79
257.896985
252.977323
02/okt/2018
EUR
40.918314
34200000
1399406341.21
257.293527
252.373096
01/okt/2018
EUR
41.307018
34200000
1412700032.32
259.73769
254.767025
30/sep/2018
EUR
41.339681
--
0.01
--
--
28/sep/2018
EUR
41.339681
34200000
1413817081.09
259.943074
254.976146
27/sep/2018
EUR
41.48644
34200000
1418836270.95
260.865892
255.863732
26/sep/2018
EUR
41.48526
34200000
1418795896.88
260.858472
255.881902
25/sep/2018
EUR
41.310932
34200000
1412833886.48
259.762301
254.796234
24/sep/2018
EUR
41.397461
34200000
1415793176.62
260.306394
255.333264
21/sep/2018
EUR
41.571521
34200000
1421746031.41
261.400879
256.426085
20/sep/2018
EUR
41.868128
34200000
1431889994.51
263.265938
258.290205
19/sep/2018
EUR
41.735305
34200000
1427347443.4
262.43075
257.471277
18/sep/2018
EUR
42.268534
34200000
1445583848.32
265.783683
260.763306
17/sep/2018
EUR
42.164426
34200000
1442023391.46
265.129054
260.12096
14/sep/2018
EUR
42.109597
34200000
1440148225.1
264.78429
259.767299
13/sep/2018
EUR
42.142424
34200000
1441270898.5
264.990706
259.960923
12/sep/2018
EUR
42.470322
34200000
1452485019.48
266.177235
261.127421
11/sep/2018
EUR
42.135097
34200000
1441020345.94
264.076256
259.065144
10/sep/2018
EUR
42.122276
34200000
1440581850.55
263.995902
258.978146
07/sep/2018
EUR
42.237989
34200000
1444539226.17
264.721118
259.691393
06/sep/2018
EUR
42.17979
34200000
1442548808.02
264.356363
259.331865
05/sep/2018
EUR
42.43911
34200000
1451417548.81
265.981618
260.927744
04/sep/2018
EUR
42.428652
34200000
1451059892.08
265.916074
260.857009
03/sep/2018
EUR
42.510628
34200000
1453863483.79
266.429848
261.354306
31/aug/2018
EUR
42.986593
34200000
1470141481.85
269.412897
264.262169
30/aug/2018
EUR
43.174865
34200000
1476580389.59
270.592867
265.417151
29/aug/2018
EUR
43.555657
34200000
1489603481.15
272.979431
267.736894
28/aug/2018
EUR
43.273576
34200000
1479956285.03
271.211525
266.006806
24/aug/2018
EUR
42.918351
34200000
1467807633.09
268.985199
263.809712
23/aug/2018
EUR
43.086709
34200000
1473565435.95
270.040361
264.848572
22/aug/2018
EUR
42.93908
34200000
1468516564.4
269.115115
263.945482
21/aug/2018
EUR
42.693112
34200000
1460104451.13
267.573543
262.441132
20/aug/2018
EUR
42.634886
34200000
1458113110.22
267.208619
262.084439
17/aug/2018
EUR
42.604679
34200000
1457080038.38
267.0193
261.889113
16/aug/2018
EUR
42.548991
34200000
1455175497.56
266.670283
261.537146
15/aug/2018
EUR
42.152278
34200000
1441607925.47
264.183936
259.110017
14/aug/2018
EUR
42.289348
34200000
1446295709.03
265.043004
259.950939
13/aug/2018
EUR
42.551829
34200000
1455272562.88
266.68807
261.553276
10/aug/2018
EUR
42.531953
34200000
1454592800.98
266.563499
261.437344
09/aug/2018
EUR
42.787209
34200000
1463322564.49
268.163283
262.994859
08/aug/2018
EUR
42.681099
34200000
1459693601.47
267.498253
262.342025
07/aug/2018
EUR
42.646552
34200000
1458512099.08
267.281734
262.122838
06/aug/2018
EUR
42.751834
34200000
1462112755.32
267.941575
262.767818
03/aug/2018
EUR
42.91786
34200000
1467790827.32
268.982121
263.77605
02/aug/2018
EUR
42.491357
34200000
1453204428.62
266.309069
261.164519
01/aug/2018
EUR
42.265952
34200000
1445495562.07
264.896373
259.772034
31/jul/2018
EUR
42.466554
34200000
1452356159.65
266.15362
260.982505
30/jul/2018
EUR
42.510871
34200000
1453871802.78
266.431371
261.262402
27/jul/2018
EUR
42.649227
34200000
1458603565.51
267.298499
262.102411
26/jul/2018
EUR
42.616395
34200000
1457480712.63
267.092729
261.912841
25/jul/2018
EUR
42.326325
34200000
1447560315.4
265.274753
260.115459
24/jul/2018
EUR
42.07684
34100000
1434820260.56
263.711138
258.582589
23/jul/2018
EUR
41.906082
34100000
1428997400.2
262.640934
257.537595
20/jul/2018
EUR
42.075521
34100000
1434775293.21
263.702871
258.564113
19/jul/2018
EUR
42.133339
34100000
1436746861.72
264.065238
258.930289
18/jul/2018
EUR
42.308219
34000000
1438479456.19
265.161276
259.971244
17/jul/2018
EUR
42.121557
34000000
1432132939.2
263.991396
258.825601
16/jul/2018
EUR
42.105265
34000000
1431579043.49
263.889288
258.717587
13/jul/2018
EUR
42.028918
33700000
1416374542.06
263.410793
258.23705
12/jul/2018
EUR
41.842401
33700000
1410088934.81
262.241822
257.079274
11/jul/2018
EUR
41.870353
33700000
1411030898.12
262.417007
257.248688
10/jul/2018
EUR
42.136514
33700000
1420000535.3
264.085137
258.880753
09/jul/2018
EUR
41.935391
33700000
1413222698.72
262.824624
257.636209
06/jul/2018
EUR
41.97214
33700000
1414461122.36
263.054944
257.86319
05/jul/2018
EUR
41.600404
33700000
1401933617.93
260.725137
255.561461
04/jul/2018
EUR
41.824619
33700000
1409489672.18
262.130375
256.943493
03/jul/2018
EUR
41.592379
33700000
1401663183.51
260.674841
255.50887
02/jul/2018
EUR
41.463411
33700000
1397316981.96
259.866551
254.712167
30/jun/2018
EUR
41.586387
--
--
--
--
29/jun/2018
EUR
41.586387
33700000
1401461244.89
260.637287
255.456489
28/jun/2018
EUR
41.256392
33700000
1390340424.51
258.569086
253.464667
27/jun/2018
EUR
41.482314
33700000
1397954004.84
259.985023
254.86386
26/jun/2018
EUR
41.424971
33700000
1396021544.36
259.625633
254.507483
25/jun/2018
EUR
41.573797
33700000
1401036963.52
260.558381
255.399493
22/jun/2018
EUR
41.878372
33700000
1411301139.47
262.467265
257.248351
21/jun/2018
EUR
41.598664
33700000
1401875005.56
260.714232
255.518363
20/jun/2018
EUR
41.742728
33700000
1406729935.96
261.617134
256.402988
19/jun/2018
EUR
41.530156
33700000
1399566268.46
260.284867
255.110007
18/jun/2018
EUR
41.880606
33700000
1411376425.26
262.481267
257.258173
15/jun/2018
EUR
42.107697
33700000
1419029416.67
263.90453
258.759308
14/jun/2018
EUR
41.988161
33700000
1415001056.21
263.155354
258.026309
13/jun/2018
EUR
42.736485
33100000
1414577673.44
261.317284
256.060912
12/jun/2018
EUR
42.663252
33100000
1412153655.39
260.869492
255.620596
11/jun/2018
EUR
42.638449
33300000
1419860384.34
260.717832
255.520775
08/jun/2018
EUR
42.665206
33300000
1420751388.69
260.88144
255.676555
07/jun/2018
EUR
42.542242
33300000
1416656679.62
260.129563
254.937623
06/jun/2018
EUR
42.817253
33300000
1425814545.47
261.81115
256.586839
05/jun/2018
EUR
42.869177
33300000
1427543598.69
262.128645
256.894216
04/jun/2018
EUR
42.631743
33300000
1419637068.24
260.676827
255.447751
01/jun/2018
EUR
42.215036
33300000
1405760715.08
258.128823
252.949031
31/mei/2018
EUR
42.469899
33300000
1414247647.05
259.687213
254.470559
30/mei/2018
EUR
42.366719
33500000
1419285094.54
259.056306
253.856263
29/mei/2018
EUR
41.882862
33500000
1403075883.26
256.097706
250.955705
25/mei/2018
EUR
42.324422
33500000
1417868167.62
258.797676
253.910419
24/mei/2018
EUR
41.873867
33500000
1402774562.91
256.042705
251.204648
23/mei/2018
EUR
42.054725
33500000
1408833318.59
257.148582
252.266902
22/mei/2018
EUR
42.192674
33500000
1413454605.27
257.992088
253.098762
21/mei/2018
EUR
42.175801
33500000
1412889348.39
257.888916
252.986302
18/mei/2018
EUR
42.155165
33500000
1412198023.97
257.762734
252.863287
17/mei/2018
EUR
42.020391
33500000
1407683111.7
256.938643
252.135589
16/mei/2018
EUR
41.978428
33500000
1406277348.22
256.682055
251.875088
15/mei/2018
EUR
42.219959
33500000
1414368636.7
258.158925
253.326354
14/mei/2018
EUR
42.447829
33500000
1422002297.1
259.552263
254.777441
11/mei/2018
EUR
42.515905
33500000
1424282828.86
259.968522
255.204063
10/mei/2018
EUR
42.433481
33500000
1421521618.6
259.464531
254.724452
09/mei/2018
EUR
42.408588
33500000
1420687709.86
259.312319
254.861885
08/mei/2018
EUR
42.405568
33500000
1420586531.67
259.293853
254.839824
04/mei/2018
EUR
42.053201
33500000
1408782239.89
257.139264
252.710979
03/mei/2018
EUR
42.006861
33500000
1407229871.37
256.855912
252.442333
02/mei/2018
EUR
42.041639
33700000
1416803251.21
257.068566
252.638838
01/mei/2018
EUR
42.03605
33700000
1416614893.31
257.034392
252.68155
30/apr/2018
EUR
42.048535
33700000
1417035636.9
257.110733
252.753562
27/apr/2018
EUR
41.692076
33700000
1405022967.24
254.931122
250.615232
26/apr/2018
EUR
41.374697
33700000
1394327306.7
252.990471
248.750688
25/apr/2018
EUR
40.833552
33700000
1376090722.1
249.681576
245.724966
24/apr/2018
EUR
40.918797
33700000
1378963475.04
250.202816
246.250771
23/apr/2018
EUR
40.920379
33700000
1379016776.44
250.21249
246.233267
20/apr/2018
EUR
41.009944
33700000
1382035121.06
250.760145
246.775667
19/apr/2018
EUR
40.995774
33700000
1381557611.28
250.673501
246.772625
18/apr/2018
EUR
41.143263
33700000
1386527968.79
251.57534
247.643447
17/apr/2018
EUR
41.116736
33685639.47
1385634032.18
251.413138
247.466213
16/apr/2018
EUR
40.622932
33686151.87
1368992823
248.393715
244.504023
13/apr/2018
EUR
40.792515
33685488.8
1374707780.88
249.43065
245.511456
12/apr/2018
EUR
40.368486
33685316.97
1360418010.71
246.837875
242.967089
11/apr/2018
EUR
40.366754
33683130.88
1360359642.07
246.827284
242.943702
10/apr/2018
EUR
40.552569
33679416.79
1366621599.82
247.963472
244.052753
09/apr/2018
EUR
40.659529
33681832.17
1370226159.83
248.617492
244.749626
06/apr/2018
EUR
40.622431
33681129.39
1368975933.86
248.390651
244.528766
05/apr/2018
EUR
40.610328
33681100.03
1368568082.51
248.316646
244.447979
04/apr/2018
EUR
40.287196
33680950.47
1357678507.68
246.340817
242.506572
03/apr/2018
EUR
40.259227
33682375.6
1356735944.25
246.169798
242.326958
31/mrt/2018
EUR
40.362561
33680733.54
--
--
--
30/mrt/2018
EUR
40.362561
33680733.54
--
246.801646
242.93545
29/mrt/2018
EUR
40.362561
33699540.35
1360218318.56
246.801646
242.93545
28/mrt/2018
EUR
40.034976
33699527.36
1349178703.17
244.798588
240.967155
27/mrt/2018
EUR
39.697711
33699510.7
1337812879.81
242.736342
238.938694
26/mrt/2018
EUR
39.211841
33700364.9
1321439049.15
239.765432
236.279352
23/mrt/2018
EUR
39.506278
33699525.72
1331361581.63
241.565802
238.045451
22/mrt/2018
EUR
39.813603
33700000
1341718445.02
243.444977
239.953867
21/mrt/2018
EUR
39.854555
33700000
1343098518.01
243.695383
240.198534
20/mrt/2018
EUR
39.983562
33700000
1347446041.98
244.484212
240.980789
19/mrt/2018
EUR
39.790637
33600000
1336965429.57
243.304549
239.825103
16/mrt/2018
EUR
39.772777
33600000
1336365325.12
243.195342
239.728241
15/mrt/2018
EUR
40.017447
33600000
1344586240.12
244.691405
241.21728
14/mrt/2018
EUR
39.750274
33600000
1335609219.08
243.057744
239.557315
13/mrt/2018
EUR
39.634678
33600000
1331725183.16
242.350919
238.851632
12/mrt/2018
EUR
39.798359
33600000
1337224865.53
243.351766
239.846105
09/mrt/2018
EUR
39.763978
33600000
1336069661.73
243.141539
239.624631
08/mrt/2018
EUR
40.087884
33600000
1346952925.18
245.122101
241.563386
07/mrt/2018
EUR
39.499178
33600000
1327172395.15
241.522388
238.019069
06/mrt/2018
EUR
38.995001
33600000
1310232043.1
238.439539
234.980172
05/mrt/2018
EUR
39.061261
33600000
1312458390.74
238.844693
235.428229
02/mrt/2018
EUR
38.594895
33600000
1296788503.99
235.993043
232.615441
01/mrt/2018
EUR
38.936509
33600000
1308266711.37
238.081882
234.676368
28/feb/2018
EUR
39.164402
33600000
1315923931.42
239.475361
236.062214
27/feb/2018
EUR
39.282339
33600000
1319886618.24
240.196501
236.782159
26/feb/2018
EUR
39.717198
33600000
1334497881.8
242.855497
239.391128
23/feb/2018
EUR
39.696009
33600000
1333785885.84
242.725935
239.257071
22/feb/2018
EUR
39.203589
33600000
1317240597.2
239.714974
236.284085
21/feb/2018
EUR
39.171693
33600000
1316168890.62
239.519943
236.094068
20/feb/2018
EUR
39.096594
33600000
1313645562.3
239.060741
235.635211
19/feb/2018
EUR
38.933077
33500000
1304258097.64
238.060897
234.655528
16/feb/2018
EUR
39.227461
33500000
1314119954.06
239.860943
236.418037
15/feb/2018
EUR
38.514416
33500000
1290232942.46
235.500945
232.121038
14/feb/2018
EUR
38.65081
33500000
1294802144.61
236.334942
232.933238
13/feb/2018
EUR
38.392549
33500000
1286150419.25
234.755775
231.379418
12/feb/2018
EUR
38.65416
33500000
1294914376.78
236.355426
232.942736
09/feb/2018
EUR
38.370839
33500000
1285423128.1
234.623026
231.237471
08/feb/2018
EUR
38.449941
33500000
1288073039.52
235.106705
231.709318
07/feb/2018
EUR
39.384817
33500000
1319391360.94
240.823115
237.336585
06/feb/2018
EUR
38.497221
33900000
1305055805.99
235.395804
232.208977
05/feb/2018
EUR
39.360899
34400000
1354014926.06
240.676865
237.414551
02/feb/2018
EUR
40.165118
34400000
1381680062.95
245.594357
242.258584
01/feb/2018
EUR
40.769207
34400000
1402460730.07
249.288131
245.900453
31/jan/2018
EUR
41.388427
34400000
1423761906.52
253.074424
249.631479
30/jan/2018
EUR
40.987867
34400000
1409982634.88
250.625153
247.208528
29/jan/2018
EUR
41.062585
34400000
1412552934.12
251.082025
247.658397
26/jan/2018
EUR
41.443405
34400000
1425653147.26
253.410594
249.951054
25/jan/2018
EUR
41.097347
34400000
1413748742.83
251.294581
247.860683
24/jan/2018
EUR
41.559673
34400000
1429652765.75
254.121528
250.643925
23/jan/2018
EUR
41.871299
34400000
1440372685.98
256.027002
252.523163
22/jan/2018
EUR
41.58272
34400000
1430445598.44
254.262452
250.781033
19/jan/2018
EUR
41.685171
34400000
1433969889.22
254.888901
251.388381
18/jan/2018
EUR
41.443246
34500000
1429791991.58
253.409622
249.927567
17/jan/2018
EUR
41.639661
34500000
1436568305.23
254.610624
251.107278
16/jan/2018
EUR
41.519878
34500000
1432435807.53
253.878197
250.383735
15/jan/2018
EUR
41.078417
34500000
1417205404.54
251.178832
247.718163
12/jan/2018
EUR
41.265536
34500000
1423661025.13
252.322993
248.840055
11/jan/2018
EUR
41.180856
34500000
1420739541.78
251.805207
248.327134
10/jan/2018
EUR
41.792897
34500000
1441854946.64
255.547604
252.015229
09/jan/2018
EUR
42.494836
34400000
1461822381.36
259.839693
256.244939
08/jan/2018
EUR
42.555556
34400000
1463911113.24
260.210973
256.613399
05/jan/2018
EUR
42.210531
34400000
1452042277.88
258.101276
254.526385
04/jan/2018
EUR
41.911113
34400000
1441742289.37
256.27045
252.717655
03/jan/2018
EUR
41.929084
34400000
1442360515.39
256.380336
252.824787
02/jan/2018
EUR
41.486553
34400000
1427137448.48
253.674427
250.152815
29/dec/2017
EUR
41.738813
34400000
1435815173.94
255.216901
251.661547
28/dec/2017
EUR
41.682896
34400000
1433891633.96
254.87499
251.32161
27/dec/2017
EUR
41.601806
34400000
1431102117.55
254.379156
250.831231
22/dec/2017
EUR
41.302981
34400000
1420822570.15
252.551955
249.014424
21/dec/2017
EUR
41.505745
34400000
1427797628.02
253.791779
250.234909
20/dec/2017
EUR
41.592444
34400000
1430780091.45
254.32191
250.75449
19/dec/2017
EUR
41.954266
34400000
1443226775.91
256.534314
252.931445
18/dec/2017
EUR
41.94059
34500000
1446950375.96
256.45069
252.857726
15/dec/2017
EUR
41.234074
34500000
1422575556.1
252.130615
248.5919
14/dec/2017
EUR
41.026503
34500000
1415414360.99
250.861397
247.331261
13/dec/2017
EUR
41.211977
34500000
1421813236.11
251.587655
248.050777
12/dec/2017
EUR
41.361907
34500000
1426985799.58
252.502936
248.956604
11/dec/2017
EUR
41.577713
34500000
1434431098.95
253.820372
250.259505
08/dec/2017
EUR
41.648592
34500000
1436876443.07
254.253068
250.663163
07/dec/2017
EUR
41.487996
34500000
1431335890.2
253.272674
249.687462
06/dec/2017
EUR
41.291591
34500000
1424559894.31
252.073676
248.502327
05/dec/2017
EUR
41.167075
34500000
1420264088.16
251.313541
247.751698
04/dec/2017
EUR
40.775199
34500000
1406744368.31
248.921247
245.394264
01/dec/2017
EUR
40.448634
34500000
1395477873.03
246.927658
243.42441
30/nov/2017
EUR
40.626152
34500000
1401602257.38
248.011356
244.491859
29/nov/2017
EUR
40.497615
34500000
1397167739.04
247.226674
243.749489
28/nov/2017
EUR
40.771665
34500000
1406622476.07
248.899673
245.356304
27/nov/2017
EUR
40.768175
34500000
1406502038.41
248.878367
245.330817
24/nov/2017
EUR
40.682859
34500000
1403558619.5
248.357537
244.811725
23/nov/2017
EUR
40.692225
34500000
1403881783.68
248.414714
244.86352
22/nov/2017
EUR
40.559752
34500000
1399311456.72
247.606003
244.065997
21/nov/2017
EUR
40.75705
34500000
1406118242.88
248.810452
245.251439
20/nov/2017
EUR
40.498579
34500000
1397201005.78
247.232559
243.693695
17/nov/2017
EUR
40.631845
34500000
1401798665.85
248.046111
244.478399
16/nov/2017
EUR
40.869861
34500000
1410010226.18
249.499132
245.921965
15/nov/2017
EUR
40.431805
34500000
1394897296.73
246.824922
243.282775
14/nov/2017
EUR
40.456081
34500000
1395734806.41
246.97312
243.421612
13/nov/2017
EUR
40.427643
34500000
1394753708.07
246.799514
243.246896
10/nov/2017
EUR
40.494662
34600000
1401115305.78
247.208647
243.645576
09/nov/2017
EUR
40.673663
34600000
1407308745.22
248.301398
244.717756
08/nov/2017
EUR
40.834952
34600000
1412889341.5
249.286022
245.68809
07/nov/2017
EUR
40.566002
34500000
1399527070.62
247.644157
244.067496
06/nov/2017
EUR
40.522372
34500000
1398021836.45
247.377808
243.802882
03/nov/2017
EUR
40.474855
34500000
1396382512.33
247.08773
243.509708
02/nov/2017
EUR
40.192237
34500000
1386632179.63
245.362426
241.808198
01/nov/2017
EUR
40.117932
34500000
1384068671.63
244.908815
241.362635
31/okt/2017
EUR
40.173522
34500000
1385986539.52
245.248176
241.69041
30/okt/2017
EUR
39.940382
34500000
1377943194.62
243.824921
240.286822
27/okt/2017
EUR
39.737812
34500000
1370954517.1
242.588288
239.058343
26/okt/2017
EUR
39.34345
34500000
1357349045.07
240.180818
236.687653
25/okt/2017
EUR
38.876163
34500000
1341227644.11
237.32816
233.88593
24/okt/2017
EUR
39.26129
34500000
1354514511.19
239.679254
236.198499
23/okt/2017
EUR
39.433198
34500000
1360445336.98
240.728704
237.231334
20/okt/2017
EUR
39.71421
34500000
1370140254.83
242.444204
238.913573
19/okt/2017
EUR
39.983356
34600000
1383424119.97
244.087266
240.528149
18/okt/2017
EUR
40.236683
34600000
1392189265.19
245.633757
241.938658
17/okt/2017
EUR
39.966874
34600000
1382853862.11
243.986648
240.432502
16/okt/2017
EUR
40.054124
34600000
1385872697.32
244.519285
240.9741
13/okt/2017
EUR
39.844091
34600000
1378605574.92
243.237092
239.703699
12/okt/2017
EUR
39.945545
33900000
1354153995.53
243.85644
240.313069
11/okt/2017
EUR
39.635353
33900000
1343638496.32
241.962804
238.443889
10/okt/2017
EUR
39.48488
33900000
1338537456.12
241.044208
237.536202
09/okt/2017
EUR
39.444049
33900000
1337153264.17
240.794946
237.296946
06/okt/2017
EUR
39.365207
33900000
1334480527.56
240.313638
236.817964
05/okt/2017
EUR
39.665143
33900000
1344648364.28
242.144664
238.624283
04/okt/2017
EUR
39.621218
33800000
1339197175.33
241.876514
238.358707
03/okt/2017
EUR
39.720027
33800000
1342536945.11
242.479715
238.96803
02/okt/2017
EUR
39.612271
33700000
1334933549.69
241.821895
238.315706
29/sep/2017
EUR
39.632637
33700000
1335619873.42
241.946224
238.45503
28/sep/2017
EUR
39.22838
33700000
1321996432.56
239.478347
235.981452
27/sep/2017
EUR
39.228171
33700000
1321989346.58
239.477071
235.991633
26/sep/2017
EUR
39.510198
33700000
1331493679.24
241.198768
237.693375
25/sep/2017
EUR
39.311295
33700000
1324790649.92
239.98452
236.489326
22/sep/2017
EUR
39.190772
33800000
1324648115.32
239.248761
235.762081
21/sep/2017
EUR
39.164893
33800000
1323773406.31
239.090777
235.625343
20/sep/2017
EUR
39.316909
33800000
1328911516.41
240.018792
236.538721
19/sep/2017
EUR
39.380641
33800000
1331065687.37
240.407858
236.918312
18/sep/2017
EUR
39.603585
33800000
1338601193.29
241.768869
238.256661
15/sep/2017
EUR
39.680213
33800000
1341191191.01
242.236662
238.710361
14/sep/2017
EUR
39.729051
33800000
1342841952.11
242.534804
238.962498
13/sep/2017
EUR
39.98106
33700000
1347361724.74
242.516545
238.934003
12/sep/2017
EUR
40.092417
33900000
1359132936.79
243.192013
239.59653
11/sep/2017
EUR
40.146045
33900000
1360950930.94
243.517309
239.914753
08/sep/2017
EUR
39.875819
33900000
1351790280.03
241.878176
238.290776
07/sep/2017
EUR
39.717016
33900000
1346406870.35
240.914911
237.338896
06/sep/2017
EUR
39.439887
33900000
1337012178.02
239.233906
235.68002
05/sep/2017
EUR
39.253185
33900000
1330682981.71
238.101411
234.563174
04/sep/2017
EUR
39.578146
33900000
1341699164.93
240.072555
236.503374
01/sep/2017
EUR
39.675375
33900000
1344995219.53
240.662325
237.077356
31/aug/2017
EUR
39.829486
33900000
1350219607.26
241.59713
237.994029
30/aug/2017
EUR
39.508249
33900000
1339329661.68
239.648575
236.072253
29/aug/2017
EUR
39.224991
34100000
1337572206.82
237.930393
234.377626
25/aug/2017
EUR
39.317154
34200000
1344646690.97
238.489434
234.917825
24/aug/2017
EUR
39.445535
34200000
1349037314.74
239.268165
235.682155
23/aug/2017
EUR
39.503809
34200000
1351030285.41
239.621643
236.031012
22/aug/2017
EUR
39.58401
34200000
1353773168.09
240.108125
236.507138
21/aug/2017
EUR
39.457759
34200000
1349455367.25
239.342313
235.751333
18/aug/2017
EUR
39.476355
34200000
1350091361.23
239.455113
235.855836
17/aug/2017
EUR
39.829341
34200000
1362163477.34
241.59625
237.962214
16/aug/2017
EUR
39.832496
34200000
1362271392.76
241.615388
237.97988
15/aug/2017
EUR
39.720598
34200000
1358444485.38
240.936638
237.308622
14/aug/2017
EUR
39.728575
34400000
1366662984.73
240.985025
237.35289
11/aug/2017
EUR
39.059969
34600000
1351474950.16
236.929404
233.351407
10/aug/2017
EUR
39.653346
34600000
1372005794.1
240.528702
236.812491
09/aug/2017
EUR
39.817683
35200000
1401582454.2
241.525535
237.791337
08/aug/2017
EUR
39.898253
35200000
1404418529.24
242.014256
238.270524
07/aug/2017
EUR
39.904282
35200000
1404630745.74
242.050826
238.303682
04/aug/2017
EUR
39.991565
35200000
1407703111.04
242.580266
238.815959
03/aug/2017
EUR
39.809725
35200000
1401302354.99
241.477264
237.726479
02/aug/2017
EUR
39.765391
35900000
1427577564.59
241.208343
237.458586
01/aug/2017
EUR
39.503713
35900000
1418183321.7
239.62106
235.891496
31/jul/2017
EUR
39.106582
35900000
1403926304.2
237.212149
233.512706
28/jul/2017
EUR
39.30071
35900000
1410895523.85
238.389688
234.667115
27/jul/2017
EUR
39.769006
35900000
1427707350.02
241.230271
237.462194
26/jul/2017
EUR
39.508424
35900000
1418352450.37
239.649636
235.900322
25/jul/2017
EUR
39.522716
35900000
1418865507.48
239.736329
235.98661
24/jul/2017
EUR
39.452222
35900000
1416334801.05
239.308727
235.557622
21/jul/2017
EUR
39.477221
35900000
1417232261.95
239.460366
235.698798
20/jul/2017
EUR
39.661577
35900000
1423850632.01
240.57863
236.724715
19/jul/2017
EUR
39.656875
35900000
1423681820.53
240.550108
236.695016
18/jul/2017
EUR
39.597071
35900000
1421534879.55
240.18735
236.335566
17/jul/2017
EUR
39.533253
35900000
1419243794.19
239.800244
235.949772
14/jul/2017
EUR
39.670195
35900000
1424160020.42
240.630905
236.758945
13/jul/2017
EUR
39.454545
35900000
1416418198.97
239.322818
235.44327
12/jul/2017
EUR
39.318077
35900000
1411518994.66
238.495032
234.592159
11/jul/2017
EUR
38.778693
35900000
1392155092.74
235.223244
231.37822
10/jul/2017
EUR
39.116512
35900000
1404282805.01
237.272382
233.391985
07/jul/2017
EUR
38.795237
35900000
1392749025.99
235.323597
231.46914
06/jul/2017
EUR
38.700214
35900000
1389337697.7
234.747208
230.905177
05/jul/2017
EUR
39.13702
35900000
1405019019.87
237.396779
233.507108
04/jul/2017
EUR
39.104292
35900000
1403844099.29
237.198258
233.416439
03/jul/2017
EUR
39.131344
36000000
1408728368.78
237.36235
233.795566
30/jun/2017
EUR
39.287213
36000000
1414339657.36
238.307818
234.704477
29/jun/2017
EUR
39.180154
36500000
1430075647.2
237.658421
234.059251
28/jun/2017
EUR
39.487598
36500000
1441297337.69
239.52331
235.918755
27/jun/2017
EUR
39.877593
36500000
1455532147.76
241.888936
238.246772
26/jun/2017
EUR
40.302989
36800000
1483150013.17
244.469297
240.785633
23/jun/2017
EUR
40.320924
36800000
1483810021.31
244.578087
240.885665
22/jun/2017
EUR
40.141565
36800000
1477209618.57
243.490134
239.812143
21/jun/2017
EUR
40.145003
36800000
1477336127.78
243.510988
239.862666
20/jun/2017
EUR
40.398813
36800000
1486676327.28
245.050545
241.390628
19/jun/2017
EUR
40.716222
36800000
1498356980
246.97588
243.296501
16/jun/2017
EUR
40.752267
36800000
1499683454.41
247.194522
243.506037
15/jun/2017
EUR
40.595152
37000000
1502020649.77
246.241496
242.557706
14/jun/2017
EUR
41.660575
37000000
1541441281.98
247.477842
243.775902
13/jun/2017
EUR
41.418776
37000000
1532494745.8
246.041475
242.33556
12/jun/2017
EUR
41.194245
37300000
1536545345.01
244.707685
241.019381
09/jun/2017
EUR
41.575692
37300000
1550773323.01
246.973609
243.25295
08/jun/2017
EUR
41.331865
37300000
1541678588.91
245.525194
241.822162
07/jun/2017
EUR
41.643432
37300000
1553300047.21
247.376007
243.658335
06/jun/2017
EUR
41.497576
37300000
1547859621.49
246.509573
242.785093
05/jun/2017
EUR
41.441134
37300000
1545754308.99
246.174289
242.557537
02/jun/2017
EUR
41.599318
37300000
1551654591.08
247.113955
243.437541
01/jun/2017
EUR
41.107601
37300000
1533313539.57
244.192991
240.553317
31/mei/2017
EUR
40.683261
37300000
1517485643.62
241.672268
238.065647
30/mei/2017
EUR
40.71893
37300000
1518816125.98
241.884154
238.270663
26/mei/2017
EUR
40.74201
37300000
1519676983.28
242.021257
238.403719
25/mei/2017
EUR
40.519929
37300000
1511393354.17
240.702021
237.094271
24/mei/2017
EUR
40.438338
37300000
1508350010.06
240.217343
236.614048
23/mei/2017
EUR
40.203151
37300000
1499577534.62
238.820253
235.250793
22/mei/2017
EUR
40.473996
37200000
1505632666.96
240.429164
236.834882
19/mei/2017
EUR
39.970965
36600000
1462937332.24
237.44099
233.88358
18/mei/2017
EUR
39.978842
36600000
1463225652.45
237.487782
233.934052
17/mei/2017
EUR
40.487576
36600000
1481845277.16
240.509833
236.987653
16/mei/2017
EUR
40.678349
36700000
1492895428.35
241.643089
238.473559
15/mei/2017
EUR
40.692212
36700000
1493404214.92
241.72544
238.555368
12/mei/2017
EUR
40.730157
36700000
1494796764.34
241.950846
238.782013
11/mei/2017
EUR
40.545485
36700000
1488019330.16
240.853832
237.7239
10/mei/2017
EUR
40.253389
36800000
1481324746.67
239.118684
236.017395
09/mei/2017
EUR
40.343714
36800000
1484648693.82
239.655245
236.516863
08/mei/2017
EUR
40.112987
36800000
1476157943.38
238.284649
235.166909
05/mei/2017
EUR
39.7012
36900000
1464974309.69
235.838495
232.743176
04/mei/2017
EUR
39.431086
37100000
1462893322.9
234.233927
231.162557
03/mei/2017
EUR
39.381162
37100000
1461041123.82
233.937362
230.868783
02/mei/2017
EUR
39.302098
37100000
1458107870.29
233.467695
230.406193
28/apr/2017
EUR
38.833946
38000000
1475689935.5
230.686714
227.659736
27/apr/2017
EUR
39.225956
38000000
1490586309.6
233.015386
229.878955
26/apr/2017
EUR
39.205495
38000000
1489808843.5
232.893841
229.891825
25/apr/2017
EUR
39.21459
38000000
1490154428.4
232.947868
229.964328
24/apr/2017
EUR
38.645518
38000000
1468529695.16
229.567389
226.732646
21/apr/2017
EUR
38.177823
38400000
1466028419.56
226.789123
223.975613
20/apr/2017
EUR
38.400083
38600000
1482243219.72
228.109422
225.471661
19/apr/2017
EUR
38.686348
38600000
1493293059.13
229.809933
227.148545
18/apr/2017
EUR
38.873708
38600000
1500525159.44
230.922914
228.239978
13/apr/2017
EUR
38.905611
38600000
1501756593.43
231.112429
228.551116
12/apr/2017
EUR
38.884673
38600000
1500948405.52
230.98805
228.487607
11/apr/2017
EUR
38.681341
38600000
1493099783.8
229.780189
227.286996
10/apr/2017
EUR
38.518967
38700000
1490684029.92
228.815633
226.306748
07/apr/2017
EUR
38.612333
38700000
1494297284.55
229.370259
226.740677
06/apr/2017
EUR
38.345251
38900000
1491630299.37
227.783702
225.156254
05/apr/2017
EUR
38.115433
38900000
1482690363.41
226.418505
223.814928
04/apr/2017
EUR
37.933863
39100000
1483214067.08
225.339918
222.736718
03/apr/2017
EUR
37.741344
39100000
1475686559.47
224.196291
221.599163
31/mrt/2017
EUR
37.887139
39100000
1481387141.54
225.062362
222.455962
30/mrt/2017
EUR
37.305856
39100000
1458658983.3
221.609345
219.056876
29/mrt/2017
EUR
37.500769
39100000
1466280076
222.767194
220.241142
28/mrt/2017
EUR
37.234736
39100000
1455878186.96
221.186869
218.676114
27/mrt/2017
EUR
37.357841
39100000
1460691585.66
221.918154
219.397375
24/mrt/2017
EUR
37.489846
39100000
1465853002.12
222.702308
220.417109
23/mrt/2017
EUR
37.427725
39100000
1463424068.91
222.333288
220.110317
22/mrt/2017
EUR
37.227383
39100000
1455590698.94
221.143189
218.928642
21/mrt/2017
EUR
37.515382
39100000
1466851438.86
222.854
220.624279
20/mrt/2017
EUR
37.656601
39200000
1476138782.03
223.692889
221.462966
17/mrt/2017
EUR
37.718753
39400000
1486118889.19
224.062092
221.829836
16/mrt/2017
EUR
37.443005
39300000
1471510121.17
222.424056
220.168097
15/mrt/2017
EUR
36.82916
39300000
1447386020.89
218.777611
216.593125
14/mrt/2017
EUR
36.847615
39400000
1451796036.71
218.887239
216.699637
13/mrt/2017
EUR
36.84333
39400000
1451627236.56
218.861785
216.675399
10/mrt/2017
EUR
36.752808
39400000
1448060656.04
218.324054
216.186048
09/mrt/2017
EUR
37.09045
39400000
1461363767.38
220.329761
218.4367
08/mrt/2017
EUR
36.919319
39400000
1454621180.47
219.313185
217.546748
07/mrt/2017
EUR
37.019323
39400000
1458561337.03
219.907243
218.134059
06/mrt/2017
EUR
37.382944
39400000
1472888031.04
222.067274
220.272966
03/mrt/2017
EUR
37.439059
39400000
1475098950
222.400616
220.648955
02/mrt/2017
EUR
37.492703
39400000
1477212530.78
222.719279
220.962292
01/mrt/2017
EUR
37.6366
39400000
1482882077.08
223.574076
221.812833
28/feb/2017
EUR
37.532458
39400000
1478778842.36
222.955437
221.196777
27/feb/2017
EUR
37.456629
39500000
1479536848.35
222.504988
220.746541
24/feb/2017
EUR
37.706149
39500000
1489392921.92
223.98722
222.209837
23/feb/2017
EUR
37.843778
39500000
1494829246.53
224.804783
223.01864
22/feb/2017
EUR
37.815814
39500000
1493724671.29
224.638667
222.851867
21/feb/2017
EUR
37.794295
39600000
1496654114.14
224.510837
222.723394
20/feb/2017
EUR
37.897044
39600000
1500722965.04
225.121201
223.325986
17/feb/2017
EUR
37.909374
39600000
1501211247.23
225.194445
223.390913
16/feb/2017
EUR
37.920062
39400000
1494050467.06
225.257936
223.450778
15/feb/2017
EUR
37.915031
39400000
1493852244.26
225.22805
223.419498
14/feb/2017
EUR
37.605875
39400000
1481671500.28
223.391559
221.595499
13/feb/2017
EUR
37.273901
39400000
1468591732.62
221.419522
219.635671
10/feb/2017
EUR
37.366665
39400000
1472246603.7
221.970571
220.177293
09/feb/2017
EUR
37.452986
39400000
1475647650.38
222.483347
220.683818
08/feb/2017
EUR
37.504121
39400000
1477662387.38
222.787106
220.982509
07/feb/2017
EUR
36.961029
39400000
1456264571.28
219.560957
217.780018
06/feb/2017
EUR
36.409126
39500000
1438160507.81
216.282467
214.52705
03/feb/2017
EUR
36.623703
39500000
1446636300.25
217.557127
215.785078
02/feb/2017
EUR
36.531267
39500000
1442985085.57
217.008026
215.237896
01/feb/2017
EUR
36.630104
39500000
1446889120.01
217.595151
215.81831
31/jan/2017
EUR
36.329977
39500000
1435034127.41
215.812295
214.047744
30/jan/2017
EUR
36.051213
39500000
1424022926.73
214.156343
212.402823
27/jan/2017
EUR
36.165073
39500000
1428520415.58
214.83271
213.065883
26/jan/2017
EUR
36.189421
40000000
1447576854.02
214.977345
213.208956
25/jan/2017
EUR
36.021812
40100000
1444474662.38
213.981692
212.216552
24/jan/2017
EUR
36.093825
40200000
1450971782.36
214.409473
212.642932
23/jan/2017
EUR
36.271457
40200000
1458112579.61
215.464667
213.684948
20/jan/2017
EUR
36.145381
40200000
1453044334.94
214.715733
212.935703
19/jan/2017
EUR
36.199068
40300000
1458822455.12
215.034652
213.246784
18/jan/2017
EUR
36.649083
40300000
1476958054.4
217.707893
215.897118
17/jan/2017
EUR
36.576736
40300000
1474042486.02
217.278127
215.465994
16/jan/2017
EUR
36.796596
40300000
1482902835.46
218.584169
216.759364
13/jan/2017
EUR
36.830435
40300000
1484266536.49
218.785184
216.951019
12/jan/2017
EUR
36.907901
40300000
1487388412.25
219.245359
217.402286
11/jan/2017
EUR
37.054637
40300000
1493301889.15
220.11702
218.265637
10/jan/2017
EUR
37.116295
40300000
1495786694.29
220.483289
218.62656
09/jan/2017
EUR
37.127354
40300000
1496232381.03
220.548983
218.689514
06/jan/2017
EUR
37.434774
40300000
1508621403.93
222.375162
220.496333
05/jan/2017
EUR
37.310229
40300000
1503602241.56
221.635322
219.756684
04/jan/2017
EUR
37.129794
40300000
1496330711.31
220.563478
218.70257
03/jan/2017
EUR
37.008335
40300000
1491435932.8
219.84197
217.98481
30/dec/2016
EUR
37.332927
40300000
1504516981.68
221.770156
219.884278
29/dec/2016
EUR
37.010215
39600000
1465604535.41
219.853138
217.982955
28/dec/2016
EUR
36.686247
39600000
1452775392.3
217.928659
216.071271
23/dec/2016
EUR
36.744054
39600000
1455064548.2
218.272052
216.398216
22/dec/2016
EUR
36.543891
39600000
1447138100.76
217.083017
215.215396
21/dec/2016
EUR
36.628937
39600000
1450505909.53
217.588218
215.713837
20/dec/2016
EUR
36.418959
39900000
1453116491.4
216.340878
214.47355
19/dec/2016
EUR
36.380742
39900000
1451591619.37
216.113857
214.245652
16/dec/2016
EUR
35.862682
40000000
1434507288.48
213.036406
211.186912
15/dec/2016
EUR
35.493674
40200000
1426845718.65
210.844374
209.009381
14/dec/2016
EUR
36.032863
40700000
1466537558.18
213.679037
211.817189
13/dec/2016
EUR
36.221038
40700000
1474196256.82
214.794937
212.923189
12/dec/2016
EUR
35.720303
40700000
1453816357.26
211.82552
209.975957
09/dec/2016
EUR
36.115044
40800000
1473493827.25
214.16638
212.291187
08/dec/2016
EUR
35.374635
40800000
1443285123.08
209.775669
207.931753
07/dec/2016
EUR
35.413866
40800000
1444885757.64
210.008314
208.162101
06/dec/2016
EUR
35.137408
40800000
1433606277.63
208.368886
206.53396
05/dec/2016
EUR
34.867143
40800000
1422579445.67
206.766183
204.944405
02/dec/2016
EUR
35.021602
40800000
1428881378.63
207.682143
205.844906
01/dec/2016
EUR
34.949329
40800000
1425932637.75
207.253556
205.421061
30/nov/2016
EUR
35.678313
40800000
1455675210.22
211.576515
209.706617
29/nov/2016
EUR
35.890615
40800000
1464337098.42
212.83549
210.941997
28/nov/2016
EUR
35.842001
40700000
1458769451.11
212.547204
210.652579
25/nov/2016
EUR
35.667932
40700000
1451684856.21
211.514954
209.623338
24/nov/2016
EUR
35.455536
40700000
1443040341.15
210.255422
208.35479
23/nov/2016
EUR
35.484912
40700000
1444235939.44
210.429625
208.523818
22/nov/2016
EUR
35.30408
40700000
1436876070.27
209.35727
207.482164
21/nov/2016
EUR
35.060577
40700000
1426965493.7
207.913269
206.048255
18/nov/2016
EUR
35.13717
40800000
1433596568.02
208.367474
206.488835
17/nov/2016
EUR
35.179006
40800000
1435303476.75
208.615567
206.732864
16/nov/2016
EUR
34.825606
40800000
1420884734.87
206.519864
204.645733
15/nov/2016
EUR
35.06347
40800000
1430589597.08
207.930425
206.051436
14/nov/2016
EUR
34.508389
40900000
1411393140.28
204.638731
202.779275
11/nov/2016
EUR
34.986652
40900000
1430954085.83
207.474885
205.598963
10/nov/2016
EUR
34.803117
40900000
1423447486.13
206.386502
204.505685
09/nov/2016
EUR
36.038114
40900000
1473958883.4
213.710176
211.784566
08/nov/2016
EUR
36.506453
40900000
1493113944.85
216.487481
214.552175
07/nov/2016
EUR
36.370952
40900000
1487571950.1
215.683944
213.771833
04/nov/2016
EUR
35.948723
41100000
1477492517.62
213.180077
211.289042
03/nov/2016
EUR
36.258135
41200000
1493835164.93
215.014926
213.119099
02/nov/2016
EUR
36.348855
41400000
1504842621.86
215.552906
213.633205
01/nov/2016
EUR
36.281865
41500000
1505697401.68
215.155648
213.216177
31/okt/2016
EUR
36.905224
41700000
1538947869.29
218.852239
216.887358
28/okt/2016
EUR
36.738729
41700000
1532005002.97
217.864904
215.889506
27/okt/2016
EUR
36.727771
42400000
1557257515.94
217.799922
215.818308
26/okt/2016
EUR
37.393738
42600000
1592973269.86
221.749183
219.76143
25/okt/2016
EUR
38.201416
39900000
1524236480.65
226.538801
224.52231
24/okt/2016
EUR
38.113779
39200000
1494060140.75
226.019109
224.003209
21/okt/2016
EUR
37.887318
39200000
1485182888.86
224.67617
222.664593
20/okt/2016
EUR
37.889511
39200000
1485268860.96
224.689174
222.677187
19/okt/2016
EUR
37.522747
39200000
1470891699.1
222.514221
220.514869
18/okt/2016
EUR
37.561692
39200000
1472418347.49
222.74517
220.739745
17/okt/2016
EUR
36.981756
39200000
1449684836.29
219.306082
217.341187
14/okt/2016
EUR
37.285572
39200000
1461594435.83
221.107746
219.150622
13/okt/2016
EUR
37.087623
39200000
1453834843.02
219.933886
217.986271
12/okt/2016
EUR
36.657167
39200000
1436960960.78
217.381232
215.445198
11/okt/2016
EUR
36.882245
39200000
1445784037.18
218.715971
216.769779
10/okt/2016
EUR
37.229941
39200000
1459413703.85
220.777848
218.822312
07/okt/2016
EUR
36.991637
39200000
1450072199.88
219.364678
217.413012
06/okt/2016
EUR
37.143901
39200000
1456040930.3
220.267621
218.309963
05/okt/2016
EUR
37.830005
39200000
1482936210.85
224.336297
222.363856
04/okt/2016
EUR
38.830692
39200000
1522163161
230.270486
228.253021
03/okt/2016
EUR
39.279945
39200000
1539773867.68
232.934608
230.895544
30/sep/2016
EUR
39.319878
39200000
1541339233.99
233.171416
231.123104
29/sep/2016
EUR
39.277848
39200000
1539691664.26
232.922173
230.873136
28/sep/2016
EUR
39.647817
39200000
1554194430.54
235.116132
233.050969
27/sep/2016
EUR
39.658161
39200000
1554599946.13
235.177473
233.111257
26/sep/2016
EUR
39.489485
39200000
1547987837.12
234.177205
232.117763
23/sep/2016
EUR
39.667893
39200000
1554981422.25
235.235185
233.153419
22/sep/2016
EUR
39.671691
39200000
1555130303.37
235.257707
233.174992
21/sep/2016
EUR
38.897931
39200000
1524798914.64
230.669221
228.622665
20/sep/2016
EUR
39.276946
39200000
1539656293.19
232.916824
230.858005
19/sep/2016
EUR
39.013727
39200000
1529338123.53
231.355905
229.307515
16/sep/2016
EUR
38.825341
39200000
1521953399.39
230.238754
228.13619
15/sep/2016
EUR
38.783106
39200000
1520297768.7
229.988296
227.87884
14/sep/2016
EUR
39.09787
39200000
1532636534.27
230.449445
228.396582
13/sep/2016
EUR
39.110264
39200000
1533122352.9
230.522498
228.458612
12/sep/2016
EUR
39.394792
39200000
1544275855.94
232.199554
230.112148
09/sep/2016
EUR
39.571025
39200000
1551184191.54
233.238301
231.133275
08/sep/2016
EUR
40.710244
39200000
1595841586.86
239.95305
237.791942
07/sep/2016
EUR
41.126543
39200000
1612160511.23
242.406786
240.221628
06/sep/2016
EUR
40.868025
39400000
1610200187.11
240.883038
238.707356
05/sep/2016
EUR
40.766153
39400000
1606186443.67
240.282587
238.106957
02/sep/2016
EUR
40.797597
39500000
1611505116.81
240.467923
238.283666
01/sep/2016
EUR
40.382642
39500000
1595114388.17
238.022108
235.860479
31/aug/2016
EUR
40.364465
39500000
1594396386.02
237.91497
235.750449
30/aug/2016
EUR
40.371407
39500000
1594670598.53
237.955887
235.786999
26/aug/2016
EUR
40.363002
39500000
1594338582.25
237.906347
235.730911
25/aug/2016
EUR
40.448373
39500000
1597710760.64
238.409538
236.231935
24/aug/2016
EUR
40.500752
39500000
1599779708
238.718269
236.533201
23/aug/2016
EUR
40.708815
39500000
1607998193.11
239.944627
237.748948
22/aug/2016
EUR
40.377835
39500000
1594924521.93
237.993775
235.814045
19/aug/2016
EUR
40.410596
39500000
1596218554.59
238.186874
235.997463
18/aug/2016
EUR
40.508586
39500000
1600089166.66
238.764444
236.565245
17/aug/2016
EUR
40.180403
39500000
1587125943.09
236.830078
234.646019
16/aug/2016
EUR
40.522556
39400000
1596588729.3
238.846785
236.639953
15/aug/2016
EUR
41.01248
39400000
1615891735.36
241.73448
239.474484
12/aug/2016
EUR
41.045437
39200000
1608981156.83
241.928734
239.660034
11/aug/2016
EUR
40.899101
39200000
1603244798.32
241.066205
238.79888
10/aug/2016
EUR
40.715719
39200000
1596056203.8
239.98532
237.728874
09/aug/2016
EUR
40.685209
39200000
1594860225.91
239.805489
237.545031
08/aug/2016
EUR
40.331918
39200000
1581011216.08
237.723133
235.480152
05/aug/2016
EUR
40.502832
39200000
1587711019
238.730529
236.474931
04/aug/2016
EUR
40.24817
39200000
1577728293.55
237.229508
234.987871
03/aug/2016
EUR
39.819232
39200000
1560913916.73
234.701275
232.481015
02/aug/2016
EUR
40.137676
39300000
1577410704.68
236.578237
234.345835
01/aug/2016
EUR
40.459619
39300000
1590063063.05
238.475824
236.21958
29/jul/2016
EUR
40.402398
39300000
1587814259.91
238.138554
235.870218
28/jul/2016
EUR
39.978387
39300000
1571150632.51
235.639361
233.384347
27/jul/2016
EUR
39.847938
39300000
1566023981.34
234.870473
232.61338
26/jul/2016
EUR
39.752055
39300000
1562255798.51
234.305322
232.040339
25/jul/2016
EUR
39.638989
39300000
1557812299.89
233.638892
231.279615
22/jul/2016
EUR
39.30339
39300000
1544623231.48
231.660815
229.29907
21/jul/2016
EUR
38.969512
39300000
1531501825.81
229.692882
227.314326
20/jul/2016
EUR
39.112435
39300000
1537118727.53
230.535294
228.151958
19/jul/2016
EUR
38.742416
39300000
1522576967.04
228.354339
225.990624
18/jul/2016
EUR
38.578102
39300000
1516119436.24
227.385845
225.020275
15/jul/2016
EUR
38.488909
39300000
1512614158.75
226.860126
224.491884
14/jul/2016
EUR
38.493175
39200000
1508932474.33
226.885271
224.486741
13/jul/2016
EUR
38.428571
39200000
1506399999.19
226.504484
224.118351
12/jul/2016
EUR
38.205618
39200000
1497660241.64
225.190361
222.805202
11/jul/2016
EUR
38.457705
38900000
1496004726.62
226.676205
224.297619
08/jul/2016
EUR
37.703567
38900000
1466668783.04
222.231188
219.883406
07/jul/2016
EUR
36.95147
38900000
1437412183.12
217.798201
215.485565
06/jul/2016
EUR
36.851285
38900000
1433514990.23
217.207694
214.91612
05/jul/2016
EUR
37.501246
38600000
1447548111.16
221.038674
218.707189
04/jul/2016
EUR
38.017339
38600000
1467469323.08
224.080613
221.720585
01/jul/2016
EUR
38.112511
38600000
1471142941.45
224.641573
222.557288
30/jun/2016
EUR
37.763622
38500000
1453899432.53
222.585162
220.493629
29/jun/2016
EUR
37.630182
38500000
1448762022.22
221.798645
219.723704
28/jun/2016
EUR
36.866893
38500000
1419375414.06
217.29969
215.271217
27/jun/2016
EUR
36.307666
37900000
1376060567.66
214.003512
212.027739
24/jun/2016
EUR
36.852949
37900000
1396726778.3
217.217502
215.190688
23/jun/2016
EUR
38.159762
37900000
1446254981.75
224.920078
222.797948
22/jun/2016
EUR
37.764458
37900000
1431272987.98
222.59009
220.551221
21/jun/2016
EUR
37.653016
37900000
1427049321.58
221.933232
219.896027
20/jun/2016
EUR
37.336843
37900000
1415066366.16
220.069655
218.053419
17/jun/2016
EUR
36.351976
37900000
1377739903
214.264683
212.282381
16/jun/2016
EUR
36.139282
37900000
1369678794.38
213.011028
211.04095
15/jun/2016
EUR
37.153531
37900000
1408118858.95
214.982327
213.019114
14/jun/2016
EUR
37.063666
38600000
1430657545.45
214.462339
212.508374
13/jun/2016
EUR
37.813682
38600000
1459608139.95
218.802174
216.804007
10/jun/2016
EUR
38.401395
38600000
1482293871.53
222.202871
220.159081
09/jun/2016
EUR
39.173029
38600000
1512078956.94
226.667795
224.576277
08/jun/2016
EUR
39.099468
38600000
1509239494.9
226.242147
224.100435
07/jun/2016
EUR
39.001875
38400000
1497672034.67
225.677442
223.510548
06/jun/2016
EUR
38.594039
38200000
1474292291.8
223.317572
221.175485
03/jun/2016
EUR
38.503202
38200000
1470822343.45
222.791959
220.650905
02/jun/2016
EUR
38.219118
38200000
1459970343.14
221.148158
218.978299
01/jun/2016
EUR
38.442789
38200000
1468514553.49
222.44239
220.2874
31/mei/2016
EUR
38.469835
38200000
1469547713.39
222.598887
220.458416
27/mei/2016
EUR
38.679416
38100000
1473685775.78
223.81159
221.637055
26/mei/2016
EUR
38.437821
37700000
1449105887.78
222.413644
220.313763
25/mei/2016
EUR
38.145556
37700000
1438087493.24
220.722504
218.629641
24/mei/2016
EUR
38.226398
37700000
1441135219.86
221.190282
219.128968
23/mei/2016
EUR
37.635657
37700000
1418864286.94
217.772064
215.759444
20/mei/2016
EUR
37.613976
37700000
1418046900.47
217.646611
215.621605
19/mei/2016
EUR
37.254199
37700000
1404483332.75
215.564825
213.646402
18/mei/2016
EUR
37.714
37700000
1421817800.39
218.225382
216.291886
17/mei/2016
EUR
37.849484
37500000
1419355679.88
219.009336
217.091814
16/mei/2016
EUR
37.787383
37500000
1417026868.25
218.649999
216.712012
13/mei/2016
EUR
37.707979
37600000
1417820045.24
218.190542
216.333566
12/mei/2016
EUR
37.177954
37600000
1397891077.91
215.123646
213.495285
11/mei/2016
EUR
37.457352
37600000
1408396452.91
216.740334
215.089865
10/mei/2016
EUR
37.773255
37600000
1420274402.98
218.56825
216.910649
09/mei/2016
EUR
37.851228
37600000
1423206207.06
219.019427
217.375352
06/mei/2016
EUR
37.416459
37600000
1406858893.1
216.503713
214.846315
05/mei/2016
EUR
37.346274
37600000
1404219907.25
216.0976
214.456354
04/mei/2016
EUR
37.159301
37600000
1397189733.65
215.015714
213.378672
03/mei/2016
EUR
37.392567
37600000
1405960551.05
216.365467
214.722303
29/apr/2016
EUR
37.348989
37800000
1411791819.75
216.11331
214.449922
28/apr/2016
EUR
37.575585
38000000
1427872239.8
217.424468
215.752211
27/apr/2016
EUR
37.490486
38900000
1458379926.85
216.932058
215.27906
26/apr/2016
EUR
37.592425
39400000
1481141548.16
217.52191
215.899957
25/apr/2016
EUR
37.230119
39600000
1474312728.74
215.42549
213.848765
22/apr/2016
EUR
37.014632
39600000
1465779454.92
214.178613
212.556654
21/apr/2016
EUR
37.227568
39600000
1474211731.38
215.410729
213.934947
20/apr/2016
EUR
37.9402
39600000
1502431925.38
219.534248
218.058935
19/apr/2016
EUR
37.943213
39600000
1502551261.11
219.551682
218.082025
18/apr/2016
EUR
37.717032
39600000
1493594477.94
218.242926
216.824161
15/apr/2016
EUR
37.80121
39600000
1496927924.44
218.730007
217.309354
14/apr/2016
EUR
37.812126
39600000
1497360221.61
218.79317
217.496171
13/apr/2016
EUR
38.159912
39500000
1507316562.65
220.805573
219.49376
12/apr/2016
EUR
37.923774
39500000
1497989106.27
219.439202
218.03514
11/apr/2016
EUR
38.207689
39500000
1509203717.82
221.082026
219.717463
08/apr/2016
EUR
38.068808
39500000
1503717950.18
220.278421
218.912759
07/apr/2016
EUR
37.652576
39500000
1487276758.83
217.869963
216.516074
06/apr/2016
EUR
37.824614
39400000
1490289827.36
218.86543
217.504386
05/apr/2016
EUR
37.645991
39400000
1483252057.37
217.83186
216.473751
04/apr/2016
EUR
37.704927
39400000
1485574149.01
218.172882
216.790619
01/apr/2016
EUR
37.656796
39400000
1483677787.16
217.894381
216.549057
31/mrt/2016
EUR
37.956466
39500000
1499280414.24
219.628368
218.301047
30/mrt/2016
EUR
38.105322
39500000
1505160237.26
220.489697
219.151024
29/mrt/2016
EUR
37.716607
39500000
1489805982.15
218.240467
216.915959
28/mrt/2016
EUR
37.152411
39900000
1482381213.83
214.975846
213.59569
24/mrt/2016
EUR
37.152411
39900000
1482381213.83
214.975846
213.645044
23/mrt/2016
EUR
37.635341
39900000
1501650111.7
217.770235
216.420039
22/mrt/2016
EUR
37.583449
39900000
1499579623.62
217.469971
216.362414
21/mrt/2016
EUR
37.782265
40000000
1511290614.22
218.620385
217.529482
18/mrt/2016
EUR
37.771727
40300000
1522200614.96
218.559409
217.462056
17/mrt/2016
EUR
37.94485
40000000
1517794022.04
219.561154
218.523722
16/mrt/2016
EUR
37.638185
39000000
1467889238.75
217.786692
216.7549
15/mrt/2016
EUR
37.317577
36700000
1369555104.35
215.93155
214.903477
14/mrt/2016
EUR
37.267412
36200000
1349080336.78
215.641279
214.61122
11/mrt/2016
EUR
36.620532
36100000
1322001234.62
211.898223
210.873548
10/mrt/2016
EUR
35.606413
36100000
1285391509.63
206.030203
205.025043
09/mrt/2016
EUR
35.322083
36100000
1275127209.27
204.384978
203.381502
08/mrt/2016
EUR
35.325608
36100000
1275254465.12
204.405374
203.399751
07/mrt/2016
EUR
35.740169
36100000
1290220128.91
206.804158
205.787893
04/mrt/2016
EUR
35.923994
36100000
1296856211.97
207.867829
206.892329
03/mrt/2016
EUR
35.770345
36000000
1287732443.57
206.978766
206.00545
02/mrt/2016
EUR
35.74843
36000000
1286943498.09
206.851959
205.8765
01/mrt/2016
EUR
35.764325
36000000
1287515714.33
206.943933
205.965819
29/feb/2016
EUR
35.395291
36000000
1274230484.54
204.808583
203.837883
26/feb/2016
EUR
35.15929
36000000
1265734443.72
203.443005
202.472689
25/feb/2016
EUR
35.081211
35900000
1259415505.53
202.991214
202.021899
24/feb/2016
EUR
34.530276
35900000
1239636921.25
199.803327
198.846236
23/feb/2016
EUR
35.12198
35900000
1260879094.32
203.227117
202.252479
22/feb/2016
EUR
35.532775
35900000
1275626634.23
205.60411
204.616815
19/feb/2016
EUR
35.071111
35900000
1259052913.8
202.932773
201.951748
18/feb/2016
EUR
34.77296
35900000
1248349266.41
201.207575
200.230483
17/feb/2016
EUR
34.544967
35700000
1233255334.39
199.888334
198.91407
16/feb/2016
EUR
33.880471
35700000
1209532827.99
196.043345
195.082757
15/feb/2016
EUR
33.936573
35600000
1208142003.32
196.367969
195.404738
12/feb/2016
EUR
33.115024
35600000
1178894875.36
191.614222
190.665692
11/feb/2016
EUR
32.729688
35600000
1165176903.88
189.384543
188.445227
10/feb/2016
EUR
33.562412
35500000
1191465626.39
194.202953
193.243643
09/feb/2016
EUR
32.675193
35400000
1156701862.24
189.069217
188.127964
08/feb/2016
EUR
33.212807
35100000
1165769545.45
192.180026
191.224028
05/feb/2016
EUR
34.373625
35100000
1206514262.09
198.896893
197.90896
04/feb/2016
EUR
35.002794
34800000
1218097232.21
202.537468
201.535178
03/feb/2016
EUR
35.284063
34500000
1217300197.77
204.164982
203.156509
02/feb/2016
EUR
35.02127
34500000
1208233820.75
202.644376
201.636468
01/feb/2016
EUR
35.455807
34500000
1223225342.61
205.158748
204.13595
29/jan/2016
EUR
35.503187
34500000
1224859969.09
205.432904
204.402697
28/jan/2016
EUR
34.505043
35800000
1235280548.98
199.65732
198.648094
27/jan/2016
EUR
34.581038
35700000
1234543075.5
200.097052
199.082331
26/jan/2016
EUR
35.033614
35700000
1250700039.16
202.715803
201.692435
25/jan/2016
EUR
34.978341
35700000
1248726798.85
202.395975
201.373916
22/jan/2016
EUR
34.763226
35600000
1237570878.18
201.151251
200.126043
21/jan/2016
EUR
33.357166
35600000
1187515130.71
193.015333
192.019584
20/jan/2016
EUR
32.941064
35600000
1172701884.93
190.607633
189.62211
19/jan/2016
EUR
33.952307
35600000
1208702158.03
196.459011
195.448153
18/jan/2016
EUR
33.525049
35600000
1193491760.43
193.986759
192.985213
15/jan/2016
EUR
33.88671
35600000
1206366906.19
196.079446
195.064964
14/jan/2016
EUR
34.494774
35600000
1228013970.82
199.597901
198.565257
13/jan/2016
EUR
35.059271
35600000
1248110073.29
202.864263
201.817033
12/jan/2016
EUR
35.011671
35600000
1246415515.52
202.588834
201.540001
11/jan/2016
EUR
34.605774
35600000
1231965564.25
200.240182
199.198969
08/jan/2016
EUR
34.718822
35600000
1235990096.04
200.894315
199.845076
07/jan/2016
EUR
35.01311
37400000
1309490346.64
202.59716
201.534879
06/jan/2016
EUR
35.811136
37400000
1339336500.37
207.214796
206.133825
05/jan/2016
EUR
36.095035
37400000
1349954309.22
208.857527
207.765717
04/jan/2016
EUR
35.92335
37300000
1339940960.51
207.864103
206.77517
01/jan/2016
EUR
36.529431
37300000
1362547779.32
211.371083
210.255388
31/dec/2015
EUR
36.529431
37300000
1362547779.32
211.371083
210.255388
30/dec/2015
EUR
36.619017
37300000
1365889361.5
211.889457
210.759661
29/dec/2015
EUR
36.771903
37300000
1371592012.08
212.774104
211.638282
28/dec/2015
EUR
36.337071
37300000
1355372775.14
210.258026
208.170928
24/dec/2015
EUR
36.337071
37300000
1355372775.14
210.258026
209.122778
23/dec/2015
EUR
36.272737
37300000
1352973125.03
209.885769
208.749959
22/dec/2015
EUR
35.745007
37300000
1333288793.46
206.832152
205.712189
21/dec/2015
EUR
35.712443
37300000
1332074133.18
206.643727
205.52347
18/dec/2015
EUR
36.165756
37300000
1348982718.47
209.266742
208.144929
17/dec/2015
EUR
36.22948
37300000
1351359609.24
209.63547
208.508953
16/dec/2015
EUR
35.756333
37800000
1351589405.43
206.897688
205.7816
15/dec/2015
EUR
35.561668
38200000
1358455724.59
205.771294
204.658532
14/dec/2015
EUR
34.776532
38200000
1328463522.75
201.228243
200.136565
11/dec/2015
EUR
35.264174
38200000
1347091461.19
204.049897
202.936922
10/dec/2015
EUR
35.739589
38200000
1365252330.96
206.800802
205.672069
09/dec/2015
EUR
35.872216
38200000
1370318670.83
207.40505
206.270074
08/dec/2015
EUR
36.204131
38200000
1382997826.84
209.324108
208.178133
07/dec/2015
EUR
36.545205
38200000
1396026846.01
211.296121
210.138348
04/dec/2015
EUR
35.919716
38200000
1372133187.04
207.679685
206.531022
03/dec/2015
EUR
36.112546
38200000
1379499286.85
208.794584
207.638205
02/dec/2015
EUR
37.105901
38200000
1417445427.39
214.537939
213.352668
01/dec/2015
EUR
37.427443
38200000
1429728343.64
216.397022
215.201632
30/nov/2015
EUR
37.079789
38200000
1416447939.89
214.386965
213.197628
27/nov/2015
EUR
37.188564
38200000
1420603157.36
215.015877
213.828022
26/nov/2015
EUR
37.021692
38200000
1414228658.54
214.051061
212.865097
25/nov/2015
EUR
36.873135
38200000
1408553787.69
213.192138
212.018456
24/nov/2015
EUR
36.215011
38200000
1383413428.62
209.387014
208.225721
23/nov/2015
EUR
36.956225
39600000
1463466521.38
213.672546
212.489386
20/nov/2015
EUR
37.451592
39600000
1483083079.04
216.536646
215.335111
19/nov/2015
EUR
37.103532
39600000
1469299868.3
214.524241
213.328719
18/nov/2015
EUR
36.670058
39600000
1452134325.08
212.017993
210.830876
17/nov/2015
EUR
36.731988
39500000
1450913557.27
212.376058
211.185661
16/nov/2015
EUR
35.990878
39500000
1421639705.25
208.091127
206.92085
13/nov/2015
EUR
35.762348
39500000
1412612780.48
206.769819
205.59864
12/nov/2015
EUR
36.059759
39500000
1424360485.34
208.489382
207.30521
11/nov/2015
EUR
36.463285
39500000
1440299782.22
210.822478
209.623389
10/nov/2015
EUR
36.10157
39500000
1426012051.4
208.731124
207.537855
09/nov/2015
EUR
36.118406
39400000
1423065229.46
208.828465
207.631993
06/nov/2015
EUR
36.943929
39400000
1455590804.24
213.601453
212.37626
05/nov/2015
EUR
37.161477
39400000
1464162231.45
214.859266
213.626743
04/nov/2015
EUR
37.151453
39400000
1463767262.89
214.80131
213.566264
03/nov/2015
EUR
37.189058
39400000
1465248924.55
215.018734
213.778896
02/nov/2015
EUR
37.707379
39400000
1485670748.14
218.015548
216.761937
30/okt/2015
EUR
37.609108
39400000
1481798890.59
217.447368
216.189274
29/okt/2015
EUR
37.716417
39400000
1486026842.81
218.067804
216.818811
28/okt/2015
EUR
37.691212
38900000
1466188176.44
217.922075
216.672375
27/okt/2015
EUR
37.266888
38800000
1445955261.65
215.468729
214.228612
26/okt/2015
EUR
37.34821
38800000
1449110570.57
215.938914
214.692411
23/okt/2015
EUR
37.325617
38800000
1448233943.54
215.808287
214.572728
22/okt/2015
EUR
36.826481
38500000
1417819531.91
212.922395
211.677238
21/okt/2015
EUR
35.894688
38400000
1378356029.86
207.534979
206.305834
20/okt/2015
EUR
35.759074
38400000
1373148443.5
206.750889
205.526231
19/okt/2015
EUR
35.752289
38400000
1372887913.7
206.71166
205.485907
16/okt/2015
EUR
35.551519
38400000
1365178365.01
205.550853
204.320696
15/okt/2015
EUR
35.499445
38400000
1363178712.4
205.249773
204.041347
14/okt/2015
EUR
35.364616
38400000
1358001275.12
204.470222
203.263207
13/okt/2015
EUR
35.590572
38400000
1366677982.01
205.776649
204.579552
12/okt/2015
EUR
35.664331
38400000
1369510339.59
206.203106
205.001629
09/okt/2015
EUR
35.536859
38400000
1364615405.87
205.466092
204.261563
08/okt/2015
EUR
35.403892
38400000
1359509482.84
204.697307
203.494325
07/okt/2015
EUR
35.237461
38400000
1353118538.85
203.73504
202.538032
06/okt/2015
EUR
35.623222
38400000
1367931756.16
205.965423
204.755188
05/okt/2015
EUR
35.511632
38400000
1363646694.46
205.320235
204.111333
02/okt/2015
EUR
34.565851
38400000
1327328699.11
199.851943
198.664616
01/okt/2015
EUR
34.303016
38800000
1330957056.17
198.332291
197.150673
30/sep/2015
EUR
34.812702
38800000
1350732860.23
201.279186
200.080915
29/sep/2015
EUR
34.42081
38800000
1335527435.91
199.013349
197.82455
28/sep/2015
EUR
34.457282
38800000
1336942560.97
199.224222
198.032072
25/sep/2015
EUR
35.01868
38800000
1358724814.11
202.470098
201.255252
24/sep/2015
EUR
34.190964
38800000
1326609417.39
197.684431
196.489432
23/sep/2015
EUR
34.424129
38700000
1332213796.17
199.032539
197.832407
22/sep/2015
EUR
34.145197
38700000
1321419130.9
197.419817
196.226681
21/sep/2015
EUR
34.696903
38700000
1342770183.11
200.609656
199.398039
18/sep/2015
EUR
34.412124
38700000
1331749235.83
198.963128
197.756003
17/sep/2015
EUR
34.277618
38700000
1326543820.27
198.185445
196.960357
16/sep/2015
EUR
34.185689
38700000
1322986183.08
197.653932
196.427565
15/sep/2015
EUR
33.991779
38700000
1315481883.99
196.532788
195.310605
14/sep/2015
EUR
34.141486
38700000
1321275530.99
197.398361
196.169855
11/sep/2015
EUR
34.344737
38700000
1329141355.86
198.573512
197.331821
10/sep/2015
EUR
34.87142
38700000
1349523977.38
201.618674
200.358615
09/sep/2015
EUR
34.995852
38700000
1354339507.47
202.338112
201.071651
08/sep/2015
EUR
34.769904
38700000
1345595299.75
201.031731
199.770262
07/sep/2015
EUR
34.385471
38700000
1330717746.03
198.809027
197.55709
04/sep/2015
EUR
34.517445
38700000
1335825133.12
199.572071
198.309882
03/sep/2015
EUR
35.174088
38700000
1361237210.1
203.368632
202.084009
02/sep/2015
EUR
34.403013
38700000
1331396623.73
198.910451
197.647517
01/sep/2015
EUR
34.030419
38700000
1316977225.86
196.756196
195.502022
31/aug/2015
EUR
34.885039
38700000
1350051041.33
201.697416
200.413542
28/aug/2015
EUR
34.774088
38700000
1345757237.9
201.055922
199.769231
27/aug/2015
EUR
34.999144
38700000
1354466887.32
202.357145
201.060749
26/aug/2015
EUR
34.277919
39000000
1336838863.35
196.666579
195.406662
25/aug/2015
EUR
34.684194
39300000
1363088858.19
198.997546
197.721349
24/aug/2015
EUR
33.543838
39400000
1321627241.21
192.454853
191.211987
21/aug/2015
EUR
35.436861
39400000
1396212360.03
203.315908
202.01145
20/aug/2015
EUR
36.44793
39400000
1436048461.78
209.116828
207.778529
19/aug/2015
EUR
37.038654
39400000
1459322986.89
212.506056
211.14632
18/aug/2015
EUR
37.451193
39400000
1475577009.17
214.872962
213.49599
17/aug/2015
EUR
37.296994
39200000
1462042188.34
213.988259
212.615196
14/aug/2015
EUR
37.15031
39200000
1456292186.65
213.146672
211.770622
13/aug/2015
EUR
36.722432
39200000
1439519362.86
210.691759
209.32284
12/aug/2015
EUR
35.983858
38700000
1392575338.63
206.454255
205.101335
11/aug/2015
EUR
36.562423
38200000
1396684589.47
209.773722
208.396215
10/aug/2015
EUR
36.876378
38200000
1408677648.52
211.575011
210.18376
07/aug/2015
EUR
36.564742
38200000
1396773165.92
209.787027
208.394736
06/aug/2015
EUR
36.770865
38200000
1404647076.95
210.96964
209.566941
05/aug/2015
EUR
36.70422
38200000
1402101220.82
210.58727
209.182605
04/aug/2015
EUR
36.672944
38200000
1400906466.39
210.407826
209.002153
03/aug/2015
EUR
36.450481
39200000
1428858890
209.131464
207.726278
31/jul/2015
EUR
35.956747
39200000
1409504516.38
206.298708
204.902537
30/jul/2015
EUR
36.112419
39200000
1415606860.33
207.191863
205.790188
29/jul/2015
EUR
35.956123
39500000
1420266874.41
206.295128
204.899074
28/jul/2015
EUR
35.760421
39500000
1412536632.14
205.172305
203.781771
27/jul/2015
EUR
35.373638
39500000
1397258740.24
202.953171
201.573359
24/jul/2015
EUR
36.001093
39500000
1422043193.63
206.55314
205.144312
23/jul/2015
EUR
35.852124
39500000
1416158903.98
205.698443
204.283368
22/jul/2015
EUR
36.198018
39500000
1429821734.23
207.68298
206.257473
21/jul/2015
EUR
36.550001
39500000
1443725052.01
209.702452
208.264269
20/jul/2015
EUR
36.887981
39500000
1457075287.24
211.641582
210.19005
17/jul/2015
EUR
36.888364
39400000
1453401553.2
211.64378
210.186883
16/jul/2015
EUR
36.813653
39400000
1450457958.78
211.215132
209.757648
15/jul/2015
EUR
36.158252
39400000
1424635153.15
207.454826
206.003458
14/jul/2015
EUR
36.023895
39400000
1419341499.12
206.683964
205.238987
13/jul/2015
EUR
36.030795
39300000
1416010276.87
206.723552
205.288731
10/jul/2015
EUR
35.118626
39300000
1380162033.14
201.490062
200.066071
09/jul/2015
EUR
34.510162
39300000
1356249388.84
197.999053
196.57629
08/jul/2015
EUR
33.71133
39300000
1324855276.77
193.415824
192.053516
07/jul/2015
EUR
33.525121
39300000
1317537270.27
192.347466
190.990669
06/jul/2015
EUR
33.48825
39300000
1316088250.17
192.135922
190.757203
03/jul/2015
EUR
34.040659
39300000
1337797919.3
195.30532
193.90984
02/jul/2015
EUR
33.858723
39300000
1330647818.24
194.261478
192.858382
01/jul/2015
EUR
34.222469
39300000
1344943039.6
196.348439
195.195718
30/jun/2015
EUR
33.574859
39300000
1319491970.09
192.632833
191.495069
29/jun/2015
EUR
33.862097
39300000
1330780430.41
194.280836
193.129209
26/jun/2015
EUR
34.798129
39300000
1367566469.99
199.651238
198.494664
25/jun/2015
EUR
34.376522
39300000
1350997340.32
197.232305
196.054624
24/jun/2015
EUR
34.504065
39300000
1356009774.62
197.964072
196.828223
23/jun/2015
EUR
34.56596
39300000
1358442243.29
198.319189
197.178511
22/jun/2015
EUR
34.102187
39300000
1340215970.16
195.658332
194.54528
19/jun/2015
EUR
33.309887
39300000
1309078576.65
191.112579
190.057794
18/jun/2015
EUR
33.337997
39400000
1313517120.52
191.273858
190.236752
17/jun/2015
EUR
33.371581
39800000
1328188953.38
191.466543
190.419094
16/jun/2015
EUR
33.961567
40800000
1385631945.96
194.851537
193.784654
15/jun/2015
EUR
33.810859
40800000
1379483057.02
193.986863
192.928789
12/jun/2015
EUR
34.386395
40900000
1406403566.75
197.28895
196.278606
11/jun/2015
EUR
34.849375
40900000
1425339442.49
199.945258
198.952963
10/jun/2015
EUR
34.2658
41000000
1404897821.51
196.597047
195.584157
09/jun/2015
EUR
33.99015
41000000
1393596150.01
195.015529
194.015442
08/jun/2015
EUR
33.722899
41000000
1382638887.67
193.4822
192.483546
05/jun/2015
EUR
34.024571
41000000
1395007424.74
195.213017
194.287997
04/jun/2015
EUR
34.742415
40900000
1420964779.02
199.331584
198.301236
03/jun/2015
EUR
34.344192
40900000
1404677459.74
197.046814
196.063194
02/jun/2015
EUR
34.982496
40900000
1430784114.86
200.709028
199.641765
01/jun/2015
EUR
35.69353
40800000
1456296056.22
204.788524
203.701559
29/mei/2015
EUR
35.297195
40800000
1440125563.83
202.514586
201.44541
28/mei/2015
EUR
35.886188
41000000
1471333725.76
205.893882
204.713635
27/mei/2015
EUR
36.814882
41000000
1509410179.86
207.572615
206.347641
26/mei/2015
EUR
36.358105
41000000
1490682331.05
204.997178
203.791531
25/mei/2015
EUR
36.788243
41000000
1508317975.16
207.422417
205.697408
22/mei/2015
EUR
36.788243
41000000
1508317975.16
207.422417
206.088465
21/mei/2015
EUR
37.002787
41000000
1517114295.63
208.632076
207.263892
20/mei/2015
EUR
37.455579
41000000
1535678774.58
211.185044
210.040892
19/mei/2015
EUR
38.042195
41000000
1559730015.34
214.492549
213.336851
18/mei/2015
EUR
37.034839
41000000
1518428439.04
208.812794
207.672347
15/mei/2015
EUR
37.300267
41000000
1529310955.5
210.309351
209.162282
14/mei/2015
EUR
36.903737
41000000
1513053248.66
208.073604
206.917776
13/mei/2015
EUR
36.513422
41000000
1497050315.85
205.872899
204.723338
12/mei/2015
EUR
36.193245
41000000
1483923085.39
204.067651
202.88026
11/mei/2015
EUR
36.889205
41000000
1512457410.61
207.991669
206.800708
08/mei/2015
EUR
37.092974
41000000
1520811957.23
209.140575
207.951511
07/mei/2015
EUR
35.881618
41600000
1492675332.79
202.310611
201.150871
06/mei/2015
EUR
36.120628
41600000
1502618163.27
203.658216
202.556477
05/mei/2015
EUR
36.947341
41400000
1529619958.72
208.319456
207.214652
04/mei/2015
EUR
37.500981
41400000
1552540654.73
211.441033
212.657659
01/mei/2015
EUR
37.500981
41400000
1552540654.73
211.441033
210.529029
30/apr/2015
EUR
37.504747
41400000
1552696545.63
211.462267
210.510508
29/apr/2015
EUR
37.720431
41400000
1561625861.69
212.678354
211.713449
28/apr/2015
EUR
38.364479
41400000
1588289441.65
216.309677
215.32532
27/apr/2015
EUR
39.076959
41400000
1617786133.3
220.326839
219.39931
24/apr/2015
EUR
38.57407
41300000
1593109108.32
217.491409
216.563536
23/apr/2015
EUR
38.591401
41300000
1593824889.79
217.589127
216.770857
22/apr/2015
EUR
38.93517
41300000
1608022548.06
219.527392
218.71521
21/apr/2015
EUR
39.15006
41300000
1616897506.48
220.739002
219.945395
20/apr/2015
EUR
39.047971
41300000
1612681220.11
220.163396
219.409354
17/apr/2015
EUR
38.69545
41300000
1598122111.46
218.175784
217.422976
16/apr/2015
EUR
39.179552
41300000
1618115518.2
220.905287
220.3667
15/apr/2015
EUR
39.553996
41300000
1633580067.84
223.016507
222.473872
14/apr/2015
EUR
39.600059
41100000
1627562446.94
223.276223
222.733088
13/apr/2015
EUR
39.486265
41100000
1622885512.43
222.63462
222.085056
10/apr/2015
EUR
39.718954
41100000
1632449015.57
223.946586
223.394446
09/apr/2015
EUR
39.401977
41100000
1619421289.87
222.159381
221.610201
08/apr/2015
EUR
39.152387
41400000
1620908849.19
220.752123
220.206453
07/apr/2015
EUR
38.97732
41300000
1609763332.9
219.765046
219.207906
06/apr/2015
EUR
38.697561
41300000
1598209286.19
218.187686
217.486466
02/apr/2015
EUR
38.697561
41300000
1598209286.19
218.187686
217.576082
01/apr/2015
EUR
38.771652
41300000
1601269235.99
218.605432
217.992029
31/mrt/2015
EUR
38.663779
41300000
1596814090.57
217.997214
217.421027
30/mrt/2015
EUR
39.084192
41300000
1614177150.91
220.36762
219.786356
27/mrt/2015
EUR
38.798427
41300000
1602375071.21
218.756397
218.196467
26/mrt/2015
EUR
38.557773
41300000
1592436059.28
217.399522
216.876721
25/mrt/2015
EUR
39.056105
41600000
1624733973.8
220.209258
219.681478
24/mrt/2015
EUR
39.450989
41500000
1637216073.51
222.435724
221.880331
23/mrt/2015
EUR
39.055785
41500000
1620815087.29
220.207454
219.926636
20/mrt/2015
EUR
39.099942
41100000
1607007656.93
220.456423
220.157937
19/mrt/2015
EUR
38.795311
40500000
1571210114.25
218.738828
218.479496
18/mrt/2015
EUR
38.402901
40500000
1555317495.69
216.526311
216.270326
17/mrt/2015
EUR
38.195649
40400000
1543104255.46
215.357766
215.101286
16/mrt/2015
EUR
38.514429
40200000
1548280052
217.155137
216.918327
13/mrt/2015
EUR
38.206194
40200000
1535889014.64
215.417222
215.183765
12/mrt/2015
EUR
37.582119
39700000
1492010141.34
211.898512
211.669828
11/mrt/2015
EUR
37.653993
39900000
1502394357.12
212.303758
212.079428
10/mrt/2015
EUR
37.162424
39900000
1482780748.2
209.532154
209.086232
09/mrt/2015
EUR
37.439725
39900000
1493845046.24
211.095655
210.66269
06/mrt/2015
EUR
37.887535
39900000
1511712674.75
213.620533
213.2676
05/mrt/2015
EUR
38.712708
39900000
1544637052.87
218.273089
218.050501
04/mrt/2015
EUR
38.6928
39900000
1543842738.5
218.160842
218.095433
03/mrt/2015
EUR
38.77227
39900000
1547013603.31
218.608917
218.544938
02/mrt/2015
EUR
39.221039
39700000
1557075267.59
221.139202
221.265109
27/feb/2015
EUR
38.936475
39700000
1545778086.57
219.534756
219.562043
26/feb/2015
EUR
39.056038
39600000
1546619142.77
220.20888
220.214726
25/feb/2015
EUR
38.835804
38900000
1510712804.77
218.761342
218.676709
24/feb/2015
EUR
39.023142
38800000
1514097918.34
219.816613
219.771437
23/feb/2015
EUR
38.86714
38800000
1508045069.54
218.937857
218.861131
20/feb/2015
EUR
38.500087
38800000
1493803403.82
216.870254
216.697897
19/feb/2015
EUR
38.674094
38700000
1496687450.92
217.850433
217.721346
18/feb/2015
EUR
38.406788
38700000
1486342699.31
216.344703
216.476774
17/feb/2015
EUR
38.280852
38700000
1481468980.01
215.635308
215.644131
16/feb/2015
EUR
38.352607
38600000
1480410638.79
216.039502
215.614169
13/feb/2015
EUR
38.41342
38600000
1482758044.09
216.382061
216.035929
12/feb/2015
EUR
38.10453
38600000
1470834859.95
214.642089
214.423088
11/feb/2015
EUR
37.614825
38600000
1451932256.93
211.88359
211.618085
10/feb/2015
EUR
37.666689
38400000
1446400891.66
212.175739
211.991927
09/feb/2015
EUR
37.258542
37500000
1397195354.22
209.876655
209.847912
06/feb/2015
EUR
37.80235
37100000
1402467191.65
212.939915
212.980056
05/feb/2015
EUR
38.06773
36900000
1404699273.65
214.434796
214.468725
04/feb/2015
EUR
37.860049
36900000
1397035812.52
213.264933
213.363634
03/feb/2015
EUR
37.774761
36100000
1363668896.32
212.784507
212.884646
02/feb/2015
EUR
37.525076
36100000
1354655263.74
211.378036
211.245722
30/jan/2015
EUR
36.985497
36100000
1335176468.49
208.338598
208.425847
29/jan/2015
EUR
37.073861
36100000
1338366407.57
208.836351
208.888986
28/jan/2015
EUR
36.689241
36100000
1324481610.68
206.669793
206.665378
27/jan/2015
EUR
36.524615
36100000
1318538622.87
205.742458
205.712764
26/jan/2015
EUR
37.095785
36100000
1339157870.33
208.959848
209.010518
23/jan/2015
EUR
36.870636
36000000
1327342918.23
207.691588
207.688986
22/jan/2015
EUR
35.872402
35700000
1280644759.44
202.068555
202.127949
21/jan/2015
EUR
35.261263
35700000
1258827094.74
198.626021
198.655183
20/jan/2015
EUR
35.257869
35700000
1258705955.18
198.606902
198.614224
19/jan/2015
EUR
35.00382
35700000
1249636387.32
197.175849
197.186297
16/jan/2015
EUR
35.118217
35400000
1243184912.84
197.820245
197.728684
15/jan/2015
EUR
34.10928
35400000
1207468524.28
192.136922
192.219361
14/jan/2015
EUR
33.311412
35400000
1179224004.35
187.642547
187.693692
13/jan/2015
EUR
33.500645
35400000
1185922857.87
188.708493
188.742949
12/jan/2015
EUR
33.224864
35300000
1172837728.82
187.15503
187.214223
09/jan/2015
EUR
32.947047
35300000
1163030794.35
185.590092
185.628476
08/jan/2015
EUR
33.008775
35300000
1165209771.73
185.937799
185.888869
07/jan/2015
EUR
32.415236
35300000
1144257864.92
182.594405
182.708514
06/jan/2015
EUR
32.064677
35300000
1131883102.35
180.619713
180.730479
05/jan/2015
EUR
32.024168
35300000
1130453158.46
180.391532
180.497505
02/jan/2015
EUR
32.192216
35300000
1136385256.95
181.338138
181.441417
01/jan/2015
EUR
32.101572
35300000
1133185519.4
180.827542
180.926654
31/dec/2014
EUR
32.101572
35300000
1133185519.4
180.827542
180.926654
30/dec/2014
EUR
32.047739
35300000
1131285211.54
180.524307
180.619247
29/dec/2014
EUR
32.239178
35300000
1138043006.58
181.602679
181.69622
26/dec/2014
EUR
32.154237
35300000
1135044582.45
181.124203
181.161298
24/dec/2014
EUR
32.154237
35300000
1135044582.45
181.124203
181.209353
23/dec/2014
EUR
32.204529
35300000
1136819896.65
181.407496
181.488464
22/dec/2014
EUR
31.918006
35300000
1126705624.4
179.793518
179.886767
19/dec/2014
EUR
31.650472
35300000
1117261674.93
178.286504
178.373334
18/dec/2014
EUR
31.300325
34800000
1089251318.17
176.314133
176.39723
17/dec/2014
EUR
30.560236
34800000
1063496226.51
172.145225
172.225399
16/dec/2014
EUR
30.474234
34800000
1060503359.97
171.660778
171.738334
15/dec/2014
EUR
30.593835
34800000
1064665470.79
172.334488
172.413396
12/dec/2014
EUR
31.04038
34800000
1080205250.08
174.849873
174.923664
11/dec/2014
EUR
31.342333
34800000
1090713220.62
176.550769
176.621752
10/dec/2014
EUR
31.393037
34800000
1092477709.96
176.836378
176.879958
09/dec/2014
EUR
31.364215
34800000
1091474702.21
176.674024
176.745645
08/dec/2014
EUR
31.630204
34700000
1097568095.24
178.172335
178.239405
05/dec/2014
EUR
31.743314
34700000
1101493012.47
178.809481
178.869779
04/dec/2014
EUR
31.62021
34700000
1097221308.23
178.116039
178.187073
03/dec/2014
EUR
32.016174
34700000
1110961267.09
180.346502
180.392392
02/dec/2014
EUR
31.967089
34700000
1109257993.52
180.070002
180.113903
01/dec/2014
EUR
31.667552
34700000
1098864080.74
178.382721
178.436542
28/nov/2014
EUR
31.515815
34700000
1093598809.34
177.527989
177.573598
27/nov/2014
EUR
31.412744
34700000
1090022239.88
176.947392
176.990226
26/nov/2014
EUR
31.066644
34700000
1078012560.86
174.882899
174.929916
25/nov/2014
EUR
31.112334
34700000
1079598000.68
175.140101
175.186516
24/nov/2014
EUR
30.994936
34700000
1075524284.35
174.479235
174.522441
21/nov/2014
EUR
30.814904
34700000
1069277177.45
173.465784
173.501241
20/nov/2014
EUR
30.342955
34700000
1052900562.38
170.80905
170.841893
19/nov/2014
EUR
30.499871
34700000
1058345524.68
171.692374
171.724728
18/nov/2014
EUR
30.54464
34600000
1056844564.35
171.944392
171.97571
17/nov/2014
EUR
30.32937
34600000
1049396222.68
170.732576
170.761781
14/nov/2014
EUR
30.303049
34600000
1048485504.18
170.584408
170.609291
13/nov/2014
EUR
30.280778
34600000
1047714935.11
170.459038
170.481971
12/nov/2014
EUR
30.073792
34600000
1040553231.13
169.293855
169.309283
11/nov/2014
EUR
30.380344
34600000
1051159919.19
171.019523
171.041404
10/nov/2014
EUR
30.245119
34500000
1043456612.98
170.258303
170.276987
07/nov/2014
EUR
30.105645
34400000
1035634190.28
169.473165
169.487496
06/nov/2014
EUR
30.461088
34200000
1041769222.91
171.474054
171.489579
05/nov/2014
EUR
30.546002
34200000
1044673270.11
171.952059
171.967978
04/nov/2014
EUR
30.300993
33900000
1027203687.54
170.572834
170.587805
03/nov/2014
EUR
30.260439
33900000
1025828882.82
170.344544
170.355381
31/okt/2014
EUR
30.400794
33900000
1030586942.89
171.134642
171.140295
30/okt/2014
EUR
29.865916
33900000
1012454560
168.123663
168.126503
29/okt/2014
EUR
29.782425
34000000
1012602458.93
167.653668
167.655118
28/okt/2014
EUR
29.740947
34100000
1014166308.97
167.420177
167.423192
27/okt/2014
EUR
29.308182
34000000
996478217.35
164.984021
164.985014
24/okt/2014
EUR
29.527536
34400000
1015747257.31
166.218826
166.215287
23/okt/2014
EUR
29.591943
34400000
1017962869.39
166.581391
166.576313
22/okt/2014
EUR
29.338267
34400000
1009236390.78
165.153378
165.142961
21/okt/2014
EUR
29.275228
34400000
1007067854.66
164.798513
164.787623
20/okt/2014
EUR
28.638238
34400000
985155401.03
161.212717
161.19538
17/okt/2014
EUR
28.525423
34400000
981274579.86
160.57765
160.55814
16/okt/2014
EUR
27.954565
34400000
961637058.98
157.364129
157.338856
15/okt/2014
EUR
27.875559
34400000
958919247.98
156.919382
156.8907
14/okt/2014
EUR
28.487549
34400000
979971694.86
160.364446
160.358598
13/okt/2014
EUR
28.584677
34500000
986171372.01
160.911207
160.901602
10/okt/2014
EUR
28.585517
34500000
986200366.46
160.915936
160.89883
09/okt/2014
EUR
28.740224
34500000
991537750.65
161.786825
161.781981
08/okt/2014
EUR
28.772348
34500000
992646008.48
161.96766
161.970942
07/okt/2014
EUR
28.91419
35000000
1011996670.38
162.766129
162.759842
06/okt/2014
EUR
29.245729
35200000
1029449682.66
164.632455
164.652155
03/okt/2014
EUR
29.292583
35200000
1031098949.31
164.89621
164.89996
02/okt/2014
EUR
29.266608
35200000
1030184626.24
164.749989
164.753692
01/okt/2014
EUR
29.7453
35200000
1047034588.25
167.444681
167.438316
30/sep/2014
EUR
29.972004
35000000
1049020174.37
168.720862
168.709814
29/sep/2014
EUR
29.740746
35000000
1040926136.93
167.419046
167.406826
26/sep/2014
EUR
30.032915
35000000
1051152039.2
169.063747
169.03546
25/sep/2014
EUR
29.692172
35000000
1039226029.63
167.145609
167.123384
24/sep/2014
EUR
30.007956
35000000
1050278473.37
168.923246
168.890301
23/sep/2014
EUR
29.95531
35000000
1048435855.91
168.626887
168.597326
22/sep/2014
EUR
30.226152
35000000
1057915348.46
170.151533
170.1174
19/sep/2014
EUR
30.174075
35000000
1056092640.98
169.858377
169.84327
18/sep/2014
EUR
30.400335
35000000
1064011726.29
171.132058
171.215921
17/sep/2014
EUR
30.322063
35000000
1061272228.63
170.691443
170.822715
16/sep/2014
EUR
30.162889
35000000
1055701132.94
169.795407
169.930868
15/sep/2014
EUR
30.477473
35000000
1066711555.77
171.56629
171.737247
12/sep/2014
EUR
30.759611
35000000
1076586415.17
173.154524
173.32045
11/sep/2014
EUR
30.797566
35000000
1077914822.91
173.368183
173.565499
10/sep/2014
EUR
30.836846
35000000
1079289617.41
173.589301
173.733868
09/sep/2014
EUR
30.950895
35000000
1083281359.57
174.231315
174.38
08/sep/2014
EUR
31.111701
35000000
1088909552.92
175.136538
175.286549
05/sep/2014
EUR
31.073906
35000000
1087586734.31
174.923779
175.067264
04/sep/2014
EUR
31.052025
35000000
1086820886.93
174.800605
174.941713
03/sep/2014
EUR
30.983236
35000000
1084413274.81
174.413372
174.556855
02/sep/2014
EUR
30.871137
35000000
1080489801.4
173.782335
173.926002
01/sep/2014
EUR
30.897047
35000000
1081396652.35
173.92819
174.073965
29/aug/2014
EUR
30.93693
35000000
1082792560.87
174.152703
174.295031
28/aug/2014
EUR
30.958449
35000000
1083545720.95
174.273839
174.415274
27/aug/2014
EUR
31.172918
35000000
1091052134.7
175.481146
175.629269
26/aug/2014
EUR
31.085051
35000000
1087976804.19
174.986517
175.123652
22/aug/2014
EUR
30.45884
35000000
1066059414.51
171.461399
171.599778
21/aug/2014
EUR
30.478224
35000000
1066737851.02
171.570517
171.704388
20/aug/2014
EUR
30.270302
35000000
1059460577.72
170.400066
170.532806
19/aug/2014
EUR
30.980748
34900000
1081228138.35
171.088786
171.216992
18/aug/2014
EUR
30.874922
34900000
1077534805.91
170.50437
170.631596
15/aug/2014
EUR
30.640803
34900000
1069364029.81
169.211466
169.336051
14/aug/2014
EUR
30.883256
34900000
1077825666.85
170.550394
170.674858
13/aug/2014
EUR
30.679687
34900000
1070721098.53
169.4262
169.548865
12/aug/2014
EUR
30.509663
34900000
1064787256.61
168.487255
168.60653
11/aug/2014
EUR
30.565343
34900000
1066730497.55
168.794744
168.912532
08/aug/2014
EUR
30.031872
34900000
1048112356.6
165.848691
165.95992
07/aug/2014
EUR
30.09493
34900000
1050313082.33
166.196924
166.309131
06/aug/2014
EUR
30.087029
34900000
1050037315.91
166.153292
166.259635
05/aug/2014
EUR
30.354272
34900000
1059364126.15
167.62912
167.737606
04/aug/2014
EUR
30.243504
34900000
1055498310.6
167.017413
167.133705
01/aug/2014
EUR
30.546826
34900000
1066084237.08
168.692485
168.804517
31/jul/2014
EUR
30.885665
35100000
1084086866.26
170.563697
170.674725
30/jul/2014
EUR
31.253258
35100000
1096989364.84
172.593701
172.704628
29/jul/2014
EUR
31.381106
35100000
1101476836.49
173.299732
173.409883
28/jul/2014
EUR
30.995704
35100000
1087949216.3
171.171379
171.277488
25/jul/2014
EUR
30.984627
35100000
1087560428.61
171.110207
171.210695
24/jul/2014
EUR
31.438439
35100000
1103489223.81
173.616349
173.716984
23/jul/2014
EUR
31.559398
34900000
1101422996.03
174.284336
174.384387
22/jul/2014
EUR
31.463255
34900000
1098067602.52
173.753393
173.851094
21/jul/2014
EUR
31.311948
34900000
1092786989.02
172.917812
173.013845
18/jul/2014
EUR
31.529322
34900000
1100373346.93
174.118243
174.209947
17/jul/2014
EUR
31.572913
34900000
1101894692.05
174.358971
174.468151
16/jul/2014
EUR
31.587856
34900000
1102416190.51
174.441493
174.547722
15/jul/2014
EUR
31.353801
34900000
1094247678.75
173.148942
173.254349
14/jul/2014
EUR
31.526348
34900000
1100269576.48
174.101819
174.205496
11/jul/2014
EUR
31.275267
34900000
1091506835.34
172.715244
172.810498
10/jul/2014
EUR
31.27119
34900000
1091364547.24
172.692729
172.785999
09/jul/2014
EUR
31.28006
34800000
1088546111.78
172.741713
172.832273
08/jul/2014
EUR
31.098317
34800000
1082221438.87
171.738051
171.820218
07/jul/2014
EUR
31.420123
34800000
1093420299.65
173.5152
173.602459
04/jul/2014
EUR
31.524275
34800000
1097044786.91
174.090372
174.170147
03/jul/2014
EUR
31.733794
34800000
1104336034.96
175.247424
175.332741
02/jul/2014
EUR
31.65109
34700000
1098292851.45
174.790698
174.876311
01/jul/2014
EUR
31.61262
34600000
1093796669.54
174.57825
174.629625
30/jun/2014
EUR
31.455674
34600000
1088366337.43
173.711528
173.758964
27/jun/2014
EUR
31.392283
34600000
1086173017.42
173.361456
173.403314
26/jun/2014
EUR
31.36642
34600000
1085278136.14
173.218629
173.258479
25/jun/2014
EUR
31.26212
34600000
1081669371.73
172.642641
172.728758
24/jun/2014
EUR
31.415168
34600000
1086964840.87
173.487837
173.570553
23/jun/2014
EUR
31.23138
34600000
1080605757.8
172.472882
172.551682
20/jun/2014
EUR
31.202186
34500000
1076475438
172.31166
172.385931
19/jun/2014
EUR
31.316044
34500000
1080403531.03
172.940432
173.017575
18/jun/2014
EUR
30.989536
34700000
1075336916.52
171.137317
171.230643
17/jun/2014
EUR
31.128973
34500000
1073949589.6
171.907347
172.003528
16/jun/2014
EUR
31.222126
34400000
1074041163.78
172.421777
172.516638
13/jun/2014
EUR
31.411324
34400000
1080549570.25
173.466608
173.581706
12/jun/2014
EUR
31.673658
34400000
1089573852.75
174.915328
175.034469
11/jun/2014
EUR
31.577743
34300000
1083116613.27
174.385644
174.535881
10/jun/2014
EUR
31.649974
34200000
1082429114.07
174.784535
174.933382
09/jun/2014
EUR
31.704035
34200000
1084278001.16
175.083082
175.231616
06/jun/2014
EUR
31.75732
34200000
1086100360.77
175.377345
175.525722
05/jun/2014
EUR
31.158606
34200000
1065624350.19
172.070993
172.202101
04/jun/2014
EUR
31.048732
34200000
1061866668.44
171.464222
171.595218
03/jun/2014
EUR
31.006642
34200000
1060427181.58
171.231783
171.358829
02/jun/2014
EUR
30.960006
34200000
1058832226.72
170.97424
171.095106
30/mei/2014
EUR
30.764789
34200000
1052155801.92
169.896169
170.007585
29/mei/2014
EUR
30.683092
34200000
1049361770.43
169.445003
169.551523
28/mei/2014
EUR
30.659925
34200000
1048569467.86
169.317065
169.296797
27/mei/2014
EUR
30.591034
34200000
1046213369.12
168.93662
168.872497
26/mei/2014
EUR
30.26997
34100000
1032206001.81
167.163569
167.620277
23/mei/2014
EUR
30.26997
34100000
1032206001.81
167.163569
167.084586
22/mei/2014
EUR
30.11045
34100000
1026766368.35
166.282632
166.201711
21/mei/2014
EUR
30.084665
34100000
1025887096.32
166.140237
166.053612
20/mei/2014
EUR
30.308163
33700000
1021385107.01
165.501281
165.428093
19/mei/2014
EUR
30.548631
33700000
1029488870.61
166.814385
166.748872
16/mei/2014
EUR
30.357575
33700000
1023050290.63
165.771101
165.720107
15/mei/2014
EUR
30.47562
33700000
1027028424.58
166.4157
166.367526
14/mei/2014
EUR
30.73114
33300000
1023346982.52
167.810997
167.746084
13/mei/2014
EUR
30.712064
32900000
1010426924.23
167.70683
167.92027
12/mei/2014
EUR
30.502224
32900000
1003523200.16
166.560974
166.711065
09/mei/2014
EUR
30.355801
32900000
998705863.09
165.761414
166.222872
08/mei/2014
EUR
30.419011
32600000
991659773.41
166.10658
166.567083
07/mei/2014
EUR
29.947713
32200000
964316386.14
163.533002
164.017994
06/mei/2014
EUR
29.739041
32100000
954623217.79
162.393524
162.87946
05/mei/2014
EUR
29.605066
31800000
941441127.41
161.661938
162.305003
02/mei/2014
EUR
29.605066
31800000
941441127.41
161.661938
162.160796
01/mei/2014
EUR
29.580032
31800000
940645022.66
161.525236
162.103011
30/apr/2014
EUR
29.569712
31800000
940316869.26
161.468883
162.044641
29/apr/2014
EUR
29.698884
31700000
941454624.41
162.174242
162.794315
28/apr/2014
EUR
29.578421
31300000
925804582.96
161.516439
162.137065
25/apr/2014
EUR
29.427024
30800000
906352354.25
160.689718
161.315897
24/apr/2014
EUR
29.495723
30700000
905518725.14
161.064857
161.742099
23/apr/2014
EUR
29.411354
30500000
897046312.39
160.60415
161.28173
22/apr/2014
EUR
29.366811
30500000
895687751.98
160.360918
161.033264
21/apr/2014
EUR
29.087012
30500000
887153894.56
158.833043
159.574297
17/apr/2014
EUR
29.087012
30500000
887153894.56
158.833043
159.613259
16/apr/2014
EUR
28.977044
30200000
875106744.34
158.23255
159.006078
15/apr/2014
EUR
28.695577
30200000
866606445.3
156.695566
157.458615
14/apr/2014
EUR
28.720428
30300000
870228992.81
156.831268
157.591461
11/apr/2014
EUR
28.748366
30300000
871075510.82
156.983827
157.845945
10/apr/2014
EUR
29.094089
30300000
881550909.88
158.871688
159.740015
09/apr/2014
EUR
29.042649
30300000
879992270.45
158.590794
159.450567
08/apr/2014
EUR
28.930556
30300000
876595852.66
157.978697
158.831519
07/apr/2014
EUR
28.988171
30300000
878341611.54
158.29331
159.144739
04/apr/2014
EUR
28.903266
30500000
881549625.04
157.829676
158.750006
03/apr/2014
EUR
28.702353
30500000
875421775.59
156.732567
157.641911
02/apr/2014
EUR
28.779955
30500000
877788632.96
157.156322
158.06547
01/apr/2014
EUR
28.57861
30500000
871647617.76
156.056854
156.95156
31/mrt/2014
EUR
28.58842
30500000
871946834.73
156.110423
157.043356
28/mrt/2014
EUR
28.591317
30500000
872035173.91
156.126242
157.057237
27/mrt/2014
EUR
28.488895
30700000
874609079.82
155.566955
156.493245
26/mrt/2014
EUR
28.291556
30700000
868550782.52
154.489362
155.449556
25/mrt/2014
EUR
28.390303
30700000
871582324.5
155.028582
156.126008
24/mrt/2014
EUR
28.004681
30900000
865344671.15
152.922847
154.003572
21/mrt/2014
EUR
28.173033
31300000
881815938.17
153.842153
154.923221
20/mrt/2014
EUR
27.984814
31300000
875924705.65
152.814361
153.962897
19/mrt/2014
EUR
28.437827
31300000
890103986.57
155.288092
156.490618
18/mrt/2014
EUR
28.398117
31300000
888861064.3
155.071251
156.270379
17/mrt/2014
EUR
28.254084
31300000
884352842.42
154.284742
155.476024
14/mrt/2014
EUR
27.842033
31300000
871455634.55
152.034689
153.20354
13/mrt/2014
EUR
28.116983
31000000
871626476.91
153.536086
154.714947
12/mrt/2014
EUR
28.122104
31000000
871785230.02
153.564049
154.741458
11/mrt/2014
EUR
28.581006
31000000
886011213.86
156.069938
157.26504
10/mrt/2014
EUR
28.588454
31000000
886242089.55
156.110608
157.304408
07/mrt/2014
EUR
28.819691
31000000
893410422.93
157.373305
158.571757
06/mrt/2014
EUR
29.01654
31000000
899512766.39
158.448222
159.653345
05/mrt/2014
EUR
28.870964
31000000
894999890.79
157.653287
158.850353
04/mrt/2014
EUR
29.006955
30900000
896314910.71
158.395882
159.597073
03/mrt/2014
EUR
28.470259
30900000
879731021.37
155.465191
156.642886
28/feb/2014
EUR
28.880577
30800000
889521792.89
157.70578
158.895011
27/feb/2014
EUR
28.785857
30800000
886604418.21
157.188551
158.372216
26/feb/2014
EUR
28.848379
30800000
888530087.29
157.529959
158.714445
25/feb/2014
EUR
28.773643
30800000
886228219.52
157.121855
158.301548
24/feb/2014
EUR
28.599496
30800000
880864501.62
156.170905
157.34183
21/feb/2014
EUR
28.628036
30800000
881743537.55
156.326751
157.49382
20/feb/2014
EUR
28.522874
30800000
878504521.23
155.752501
156.91356
19/feb/2014
EUR
28.484041
30800000
877308486.14
155.540449
156.698158
18/feb/2014
EUR
28.370789
30800000
873820312
154.922023
156.073416
17/feb/2014
EUR
28.406941
30800000
874933809.49
155.119435
156.270636
14/feb/2014
EUR
28.229956
31100000
877951638.13
154.152988
155.291853
13/feb/2014
EUR
28.095123
31100000
873758353.96
153.416717
154.548412
12/feb/2014
EUR
27.996276
31000000
867884580.72
152.876951
154.00293
11/feb/2014
EUR
27.936588
31000000
866034240.28
152.551018
153.672947
10/feb/2014
EUR
27.526377
31000000
853317709.71
150.311012
151.414626
07/feb/2014
EUR
27.477546
31000000
851803936.42
150.044365
151.140994
06/feb/2014
EUR
27.14143
30800000
835956072.58
148.208964
149.288897
05/feb/2014
EUR
26.888486
30800000
828165382.39
146.827734
147.895232
04/feb/2014
EUR
27.0243
30200000
816133883.76
147.569362
148.639954
03/feb/2014
EUR
27.077469
30200000
817739585.82
147.859697
148.930174
31/jan/2014
EUR
27.097519
30200000
818345078.52
147.969183
149.034475
30/jan/2014
EUR
27.104045
30200000
818542160.67
148.004819
149.066697
29/jan/2014
EUR
27.149483
30200000
819914394.65
148.252938
149.312891
28/jan/2014
EUR
27.315538
30000000
819466157.09
149.159701
150.233427
27/jan/2014
EUR
27.267582
29500000
804393679.96
148.897832
149.9681
24/jan/2014
EUR
27.235075
29500000
803434722.12
148.720324
149.784244
23/jan/2014
EUR
27.772885
29000000
805413683.8
151.657098
152.743246
22/jan/2014
EUR
27.840159
28700000
799012571.51
152.024456
153.111426
21/jan/2014
EUR
27.76347
28700000
796811611.62
151.605686
152.687006
20/jan/2014
EUR
27.865087
28400000
791368486.41
152.160578
153.244749
17/jan/2014
EUR
27.934605
28400000
793342804.18
152.540189
153.62222
16/jan/2014
EUR
27.625445
28400000
784562666.21
150.851985
151.919587
15/jan/2014
EUR
27.636127
28400000
784866027.86
150.910315
151.97662
14/jan/2014
EUR
27.571474
28400000
783029876.03
150.55727
151.619252
13/jan/2014
EUR
27.612765
28400000
784202549.93
150.782744
151.84483
10/jan/2014
EUR
27.495699
28400000
780877875.17
150.143491
151.195864
09/jan/2014
EUR
27.340936
28200000
771014397.84
149.29839
150.342737
08/jan/2014
EUR
27.23494
28000000
762578343.45
148.719586
149.757923
07/jan/2014
EUR
27.245724
28000000
762880287.89
148.778474
149.815587
06/jan/2014
EUR
27.125002
28000000
759500067.04
148.119257
149.149796
03/jan/2014
EUR
27.138477
28000000
759877383.23
148.192839
149.218965
02/jan/2014
EUR
26.922502
28000000
753830077.74
147.013482
148.026247
01/jan/2014
EUR
27.318501
28000000
764918047.61
149.175881
150.201727
31/dec/2013
EUR
27.318501
28000000
764918047.61
149.175881
150.201727
30/dec/2013
EUR
27.11695
28000000
759274612.34
148.075288
149.091211
27/dec/2013
EUR
27.024846
28000000
756695702.69
147.572343
148.579635
26/dec/2013
EUR
26.914688
28000000
753611274.88
146.970813
147.98354
24/dec/2013
EUR
26.914688
28000000
753611274.88
146.970813
147.970454
23/dec/2013
EUR
26.978923
28000000
755409845.67
147.321575
148.320421
20/dec/2013
EUR
26.881896
28000000
752693091.09
146.791748
147.779747
19/dec/2013
EUR
26.668274
27900000
744044868.54
145.62524
146.603096
18/dec/2013
EUR
26.331632
27900000
734652548.92
143.786967
144.750269
17/dec/2013
EUR
26.233022
27900000
731901333.48
143.248496
144.205408
16/dec/2013
EUR
26.473088
27900000
738599158.15
144.559404
145.524789
13/dec/2013
EUR
26.351182
27900000
735197988.49
143.893722
144.849277
12/dec/2013
EUR
26.477941
27900000
738734579.67
144.585904
145.544851
11/dec/2013
EUR
26.761514
27900000
746646262.37
146.134388
147.103788
10/dec/2013
EUR
27.169115
27900000
758018323.27
148.360141
149.345099
09/dec/2013
EUR
27.27106
27900000
760862592.11
148.916824
149.903349
06/dec/2013
EUR
27.166395
27900000
757942426.27
148.345288
149.325429
05/dec/2013
EUR
27.105125
27900000
756233002.05
148.010716
148.986747
04/dec/2013
EUR
27.254427
27800000
757673077.76
148.825997
149.809357
03/dec/2013
EUR
27.322017
27800000
759552097.46
149.195081
150.174061
02/dec/2013
EUR
27.625922
27800000
768000658.48
150.854589
151.849387
29/nov/2013
EUR
27.739932
27500000
762848143.93
151.477154
152.470094
28/nov/2013
EUR
27.718349
27500000
762254617.01
151.359298
152.352196
27/nov/2013
EUR
27.658093
27500000
760597560.83
151.030263
152.433155
26/nov/2013
EUR
27.646093
27200000
751973738.72
150.891563
152.367988
25/nov/2013
EUR
27.72653
27200000
754161625.54
151.330586
152.958384
22/nov/2013
EUR
27.595096
27200000
750586626.37
150.613223
152.272854
21/nov/2013
EUR
27.543712
27200000
749188975
150.332771
151.976522
20/nov/2013
EUR
27.703824
26900000
745232871.75
151.206657
152.812842
19/nov/2013
EUR
27.877494
26900000
749904610.56
152.154543
153.725443
18/nov/2013
EUR
28.127796
26900000
756637724.7
153.520684
155.071306
15/nov/2013
EUR
27.901199
26900000
750542276.7
152.283924
153.920548
14/nov/2013
EUR
27.711327
28300000
784230575.7
151.247609
152.868949
13/nov/2013
EUR
27.46539
28300000
777270557.32
149.905292
151.511746
12/nov/2013
EUR
27.691175
28300000
783660270.23
151.13762
152.745487
11/nov/2013
EUR
27.787201
28300000
786377796.82
151.661727
153.295992
08/nov/2013
EUR
27.662277
28300000
782842465.45
150.979895
152.601571
07/nov/2013
EUR
27.778491
28300000
786131300.81
151.614188
153.241696
06/nov/2013
EUR
27.766536
28300000
785792971.33
151.548938
153.174588
05/nov/2013
EUR
27.821318
28300000
787343320.52
151.847936
153.47577
04/nov/2013
EUR
27.745315
28300000
785192441.18
151.433114
153.053733
01/nov/2013
EUR
27.724384
28300000
784600074.67
151.318873
152.934071
31/okt/2013
EUR
27.734788
28300000
784894515.6
151.375658
152.990035
30/okt/2013
EUR
27.717379
28300000
784401844.83
151.28064
152.892433
29/okt/2013
EUR
28.025835
28300000
793131148.1
152.964184
154.596218
28/okt/2013
EUR
27.938277
28300000
790653244.4
152.486295
154.111352
25/okt/2013
EUR
27.937737
28300000
790637962.04
152.483348
154.104071
24/okt/2013
EUR
27.887663
28300000
789220887.78
152.210045
153.826616
23/okt/2013
EUR
27.751744
28300000
785374373.68
151.468203
153.07516
22/okt/2013
EUR
27.725906
28300000
784643159.64
151.32718
152.930989
21/okt/2013
EUR
27.636179
28300000
782103890.34
150.837453
152.434207
18/okt/2013
EUR
27.710689
28300000
784212520.25
151.244126
152.841447
17/okt/2013
EUR
27.426796
28300000
776178333.27
149.694647
151.27332
16/okt/2013
EUR
27.299452
28000000
764384681.37
148.999607
150.569334
15/okt/2013
EUR
27.158961
28000000
760450924.99
148.232811
149.79264
14/okt/2013
EUR
27.056247
28000000
757574939.72
147.672201
149.224476
11/okt/2013
EUR
26.968982
28000000
755131505.44
147.195911
148.738856
10/okt/2013
EUR
26.877952
28000000
752582657.32
146.699072
148.235294
09/okt/2013
EUR
26.529887
27700000
734877882.03
144.799344
146.312835
08/okt/2013
EUR
26.457252
27700000
732865906.96
144.402904
145.910476
07/okt/2013
EUR
26.563804
27700000
735817395.72
144.984462
146.497065
04/okt/2013
EUR
26.825312
27700000
743061151.11
146.411765
147.936132
03/okt/2013
EUR
26.821556
27700000
742957101.49
146.391265
147.913703
02/okt/2013
EUR
26.955836
27700000
746676676.22
147.124161
148.652571
01/okt/2013
EUR
27.118089
27900000
756594700.59
148.009733
149.544738
30/sep/2013
EUR
26.85834
27900000
749347686.6
146.592031
148.114495
27/sep/2013
EUR
26.887821
27900000
750170218.3
146.752937
148.272731
26/sep/2013
EUR
26.860921
27900000
749419712.64
146.606118
148.121473
25/sep/2013
EUR
26.837527
27900000
748767015.23
146.478434
147.99129
24/sep/2013
EUR
26.842316
27900000
748900617.34
146.504572
148.014858
19/sep/2013
EUR
26.991579
27900000
753065076.31
147.319245
148.897285
18/sep/2013
EUR
26.310108
28000000
736683028.91
143.599796
145.134626
17/sep/2013
EUR
26.360477
28000000
738093372.38
143.874709
145.411109
16/sep/2013
EUR
26.36339
28000000
738174941.65
143.890608
145.425798
13/sep/2013
EUR
26.145205
28000000
732065764.43
142.699761
144.217803
12/sep/2013
EUR
26.261047
28000000
735309342.05
143.332023
144.855569
11/sep/2013
EUR
26.031526
28000000
728882743.83
142.079304
143.586973
10/sep/2013
EUR
25.941873
28000000
726372465.36
141.589981
143.091099
09/sep/2013
EUR
25.570521
28100000
718531648.34
139.563152
141.040253
06/sep/2013
EUR
25.769952
28100000
724135658.38
140.651641
142.136868
05/sep/2013
EUR
25.659802
28000000
718474465.49
140.050445
141.527666
04/sep/2013
EUR
25.602643
28000000
716874009.39
139.738473
141.210666
03/sep/2013
EUR
25.616717
28000000
717268082.11
139.815289
141.286794
02/sep/2013
EUR
26.150182
28000000
732205101.63
142.726925
144.230335
30/aug/2013
EUR
25.776316
28200000
726892113.37
140.686375
142.162601
29/aug/2013
EUR
25.758274
28200000
726383349.18
140.587903
142.061441
28/aug/2013
EUR
25.873224
28200000
729624937.1
141.215296
142.694175
27/aug/2013
EUR
26.077168
28100000
732768430.44
141.562663
143.044357
26/aug/2013
EUR
26.535494
28100000
745647409.19
144.050735
145.806908
23/aug/2013
EUR
26.535494
28100000
745647409.19
144.050735
145.555387
22/aug/2013
EUR
26.467306
28100000
743731299.62
143.680569
145.180216
21/aug/2013
EUR
26.466156
28100000
743699006.31
143.674326
145.173521
20/aug/2013
EUR
26.732792
28100000
751191463.82
145.121788
146.635803
19/aug/2013
EUR
26.964404
28100000
757699756.11
146.379118
147.905939
16/aug/2013
EUR
26.981621
28100000
758183568.97
146.472582
147.997513
15/aug/2013
EUR
26.928155
28100000
756681181.4
146.182336
147.702909
14/aug/2013
EUR
27.153536
28100000
763014388.71
147.405841
148.938558
13/aug/2013
EUR
27.200703
28100000
764339776.93
147.661892
149.196766
12/aug/2013
EUR
27.077727
28100000
760884134.01
146.994304
148.521085
09/aug/2013
EUR
27.132156
28000000
759700381.46
147.289777
148.816819
08/aug/2013
EUR
27.321866
27800000
759547877.2
148.319638
149.85711
07/aug/2013
EUR
27.351995
27800000
760385468.84
148.483197
150.021605
06/aug/2013
EUR
27.650739
26900000
743804898.33
150.10496
151.659871
05/aug/2013
EUR
27.601841
26900000
742489533.54
149.839512
151.391054
02/aug/2013
EUR
27.360065
26900000
735985771.47
148.527005
150.062363
01/aug/2013
EUR
27.45819
26900000
738625330.17
149.059687
150.599594
31/jul/2013
EUR
26.898712
26900000
723575364.3
146.022502
147.529234
30/jul/2013
EUR
27.041224
26900000
727408941.11
146.796143
148.309971
29/jul/2013
EUR
27.030495
26900000
727120325.31
146.7379
148.249674
26/jul/2013
EUR
27.023559
26800000
724231398.88
146.700247
148.2087
25/jul/2013
EUR
26.966565
26800000
722703961.89
146.390849
147.895205
24/jul/2013
EUR
27.025052
26800000
724271402.55
146.708352
148.215211
23/jul/2013
EUR
27.138759
26800000
727318762.72
147.325622
148.863664
22/jul/2013
EUR
27.285565
26800000
731253166.52
148.122574
149.668243
19/jul/2013
EUR
27.185602
26800000
728574156.58
147.579915
149.117115
18/jul/2013
EUR
27.046117
26800000
724835944.46
146.822706
148.375853
17/jul/2013
EUR
26.881181
26800000
720415656.67
145.927333
147.469174
16/jul/2013
EUR
26.94661
26800000
722169173
146.282521
147.827672
15/jul/2013
EUR
27.205011
26800000
729094312.31
147.685278
149.245313
12/jul/2013
EUR
27.057297
26800000
725135571.46
146.883397
148.43251
11/jul/2013
EUR
27.094928
26800000
726144089.51
147.087681
148.637781
10/jul/2013
EUR
26.689795
26800000
715286520.51
144.888374
146.413388
09/jul/2013
EUR
26.851286
27900000
749150886.22
145.765045
147.284883
08/jul/2013
EUR
26.509371
27900000
739611450.9
143.908923
145.406737
05/jul/2013
EUR
26.349361
28800000
758861607.79
143.040292
144.52565
04/jul/2013
EUR
26.39562
29100000
768112550.55
143.291414
144.77765
03/jul/2013
EUR
25.996561
29100000
756499952.15
141.12508
142.581802
02/jul/2013
EUR
26.179338
29100000
761818751.27
142.117304
143.583793
01/jul/2013
EUR
25.737524
29100000
748961968.17
139.71887
141.157968
28/jun/2013
EUR
26.02402
29300000
762503801.64
141.274144
142.727154
27/jun/2013
EUR
25.891074
29300000
758608483.89
140.552433
141.994264
26/jun/2013
EUR
25.839291
29700000
767426963.15
140.271323
141.707684
25/jun/2013
EUR
25.234034
29700000
749450821.5
136.985621
138.373557
24/jun/2013
EUR
24.807953
29700000
736796228.42
134.672596
136.010482
21/jun/2013
EUR
25.508438
29900000
762702302.92
138.475253
139.858582
20/jun/2013
EUR
25.949404
29900000
775887181.25
140.869083
142.316071
19/jun/2013
EUR
26.609333
29900000
795619079.81
144.451577
145.943833
18/jun/2013
EUR
26.59746
30100000
800583556.61
144.387124
145.890971
17/jun/2013
EUR
26.65969
30500000
813120552.46
144.724946
146.231499
14/jun/2013
EUR
26.67069
30700000
818790206.13
144.78466
146.308448
13/jun/2013
EUR
26.134973
30900000
807570685.33
141.876464
143.364185
12/jun/2013
EUR
26.468019
30900000
817861811.39
143.684439
145.193425
11/jun/2013
EUR
26.598593
30900000
821896529.84
144.393274
145.909393
10/jun/2013
EUR
27.127513
30900000
838240166.85
147.264572
148.815492
07/jun/2013
EUR
27.265518
30900000
842504514.06
148.013747
149.571249
06/jun/2013
EUR
27.112085
31100000
843185861.26
147.18082
148.726282
05/jun/2013
EUR
27.555846
31100000
856986834.66
149.589823
151.164345
04/jun/2013
EUR
27.988234
31100000
870434086.23
151.937087
153.546459
03/jun/2013
EUR
27.877268
31100000
866983047.35
151.334697
152.928471
31/mei/2013
EUR
28
31100000
870800019.63
152.00096
153.607074
30/mei/2013
EUR
28.282566
30600000
865446530.86
153.5349
155.177219
29/mei/2013
EUR
28.456408
30600000
870766102.29
154.478619
156.164154
28/mei/2013
EUR
29.408354
30400000
894013966.12
156.246423
157.994339
27/mei/2013
EUR
29.280986
30400000
890141982.72
155.569718
157.811293
24/mei/2013
EUR
29.280986
30400000
890141982.72
155.569718
157.303623
23/mei/2013
EUR
29.312938
30400000
891113340.19
155.739478
157.476011
22/mei/2013
EUR
30.145073
30400000
916410240.32
160.160607
162.008579
21/mei/2013
EUR
30.440259
30200000
919295840.14
161.728929
163.617767
20/mei/2013
EUR
30.32434
30200000
915795080.59
161.113052
162.985044
17/mei/2013
EUR
30.166371
30200000
911024427.32
160.273763
162.123167
16/mei/2013
EUR
29.926208
30200000
903771486.72
158.997779
160.81329
15/mei/2013
EUR
29.9286
30200000
903843721.62
159.010487
160.825395
14/mei/2013
EUR
29.72741
30200000
897767784.46
157.941566
159.753549
13/mei/2013
EUR
29.439669
30200000
889078033.13
156.4128
158.18615
10/mei/2013
EUR
29.2094
29900000
873361084.42
155.189382
156.929851
09/mei/2013
EUR
29.138903
29900000
871253223.36
154.814831
156.560131
08/mei/2013
EUR
29.190318
29600000
864033426.12
155.087999
156.839565
07/mei/2013
EUR
29.057055
29600000
860088836.57
154.379973
156.118664
06/mei/2013
EUR
28.855756
29000000
836816931.36
153.310473
155.266438
03/mei/2013
EUR
28.855756
29000000
836816931.36
153.310473
155.01622
02/mei/2013
EUR
28.691127
29000000
832042685.91
152.4358
154.121824
01/mei/2013
EUR
28.586315
29000000
829003152.93
151.878934
153.552372
30/apr/2013
EUR
28.584526
28800000
823234362.37
151.869429
153.542246
29/apr/2013
EUR
28.461836
28800000
819700890.83
151.217578
152.866024
26/apr/2013
EUR
28.10338
28800000
809377364.06
149.313103
151.011659
25/apr/2013
EUR
28.139142
28800000
810407299.2
149.503107
151.205008
24/apr/2013
EUR
28.165828
28800000
811175853.63
149.644889
151.348317
23/apr/2013
EUR
27.839831
28800000
801787139.85
147.912869
149.601188
22/apr/2013
EUR
27.453687
28800000
790666213.21
145.861288
147.50685
19/apr/2013
EUR
27.327246
28800000
787024694.1
145.189508
146.81776
18/apr/2013
EUR
27.121863
28800000
781109674.39
144.098309
145.847145
17/apr/2013
EUR
27.062129
28800000
779389325.03
143.780943
145.531435
16/apr/2013
EUR
27.449277
28800000
790539204.03
145.837858
147.626987
15/apr/2013
EUR
27.470931
28800000
791162815.7
145.952905
147.743055
12/apr/2013
EUR
27.811436
28800000
800969359.55
147.762007
149.584195
11/apr/2013
EUR
27.50521
28800000
792150067.18
146.135029
147.938913
10/apr/2013
EUR
27.43344
28800000
790083076.1
145.753716
147.674951
09/apr/2013
EUR
27.027212
28800000
778383718.4
143.595429
145.484015
08/apr/2013
EUR
26.984889
28800000
777164807.15
143.370567
145.290697
05/apr/2013
EUR
26.888484
28800000
774388341.36
142.858368
144.769048
04/apr/2013
EUR
27.254991
28700000
782218261.39
144.805617
146.750547
03/apr/2013
EUR
27.497835
28600000
786438088.97
146.095846
148.059499
02/apr/2013
EUR
27.507528
28600000
786715327.03
146.147345
148.109139
01/apr/2013
EUR
27.114984
28600000
775488569.11
144.061761
145.945193
29/mrt/2013
EUR
27.114984
28600000
775488569.11
144.061761
145.977128
28/mrt/2013
EUR
27.115188
28600000
775494397.43
144.062845
145.977128
27/mrt/2013
EUR
26.852408
28600000
767978894.91
142.666696
144.562933
26/mrt/2013
EUR
27.087909
28600000
774714197.64
143.917912
145.854131
25/mrt/2013
EUR
27.103033
28600000
775146749.17
143.998265
145.925836
22/mrt/2013
EUR
27.18255
28600000
777420943.18
144.420739
146.355537
21/mrt/2013
EUR
27.142671
28500000
773566140.69
144.208862
146.262897
20/mrt/2013
EUR
27.30396
28500000
778162864.1
145.065789
147.118637
19/mrt/2013
EUR
27.17037
28500000
774355567.93
144.356026
146.398455
18/mrt/2013
EUR
27.45901
28400000
779835890.5
145.889569
147.987985
15/mrt/2013
EUR
27.329785
28400000
776165906.32
145.202997
147.266756
14/mrt/2013
EUR
27.487805
28400000
780653671.08
146.042557
148.137674
13/mrt/2013
EUR
27.157657
28300000
768561705.74
144.288482
146.35449
12/mrt/2013
EUR
27.072931
28300000
766163959.79
143.838334
145.90333
11/mrt/2013
EUR
27.316963
28300000
773070072.24
145.134874
147.21494
08/mrt/2013
EUR
27.53556
28300000
779256353.17
146.296279
148.38576
07/mrt/2013
EUR
27.493868
28300000
778076471.24
146.074769
148.129299
06/mrt/2013
EUR
27.341501
28300000
773764496.53
145.265244
147.308627
05/mrt/2013
EUR
27.451217
28300000
776869453.96
145.848165
147.897962
04/mrt/2013
EUR
27.023366
28300000
764761282.24
143.574995
145.595578
01/mrt/2013
EUR
27.029306
28300000
764929359.83
143.606554
145.624364
28/feb/2013
EUR
27.08925
28300000
766625794.35
143.925036
145.973464
27/feb/2013
EUR
26.812458
28300000
758792575.95
142.454442
144.464536
26/feb/2013
EUR
26.667461
28300000
754689173.83
141.684074
143.693585
25/feb/2013
EUR
26.886607
28300000
760890982.44
142.848395
144.878536
22/feb/2013
EUR
26.812509
28300000
758794030.74
142.454713
144.483901
21/feb/2013
EUR
26.69222
28300000
755389836.39
141.815618
143.836994
20/feb/2013
EUR
27.050535
28300000
765530152.78
143.719344
145.729042
19/feb/2013
EUR
27.171437
28300000
768951684.83
144.109859
146.123676
18/feb/2013
EUR
26.95295
28300000
762768501.51
142.951064
144.947623
15/feb/2013
EUR
26.810179
28300000
758728091.18
142.193846
144.176673
14/feb/2013
EUR
26.802584
28300000
758513133.54
142.153564
144.134278
13/feb/2013
EUR
26.934826
28200000
759562111.13
142.854939
144.844516
12/feb/2013
EUR
26.656642
28300000
754382981.27
141.379528
143.347626
11/feb/2013
EUR
26.323714
28300000
744961114.95
139.613769
141.556068
08/feb/2013
EUR
26.419319
28400000
750308664.65
140.120832
142.067418
07/feb/2013
EUR
26.263944
28500000
748522418.44
139.296765
141.230521
06/feb/2013
EUR
26.403172
28500000
752490421.6
140.035192
141.978443
05/feb/2013
EUR
26.575349
28500000
757397449.82
140.948372
142.903793
04/feb/2013
EUR
26.370427
28500000
751557188.6
139.861522
141.799967
01/feb/2013
EUR
26.66834
28500000
760047701.38
141.441571
143.397871
31/jan/2013
EUR
26.621915
29600000
788008703.66
141.195345
143.148738
30/jan/2013
EUR
26.852797
29700000
797528072.17
142.41988
144.390215
29/jan/2013
EUR
26.743609
30000000
802308298.34
141.840777
143.801403
28/jan/2013
EUR
26.744594
30100000
805012303.32
141.846001
143.80559
25/jan/2013
EUR
26.787378
30100000
806300086.28
142.072916
144.033264
24/jan/2013
EUR
26.839489
30100000
807868641.03
142.349298
144.31223
23/jan/2013
EUR
26.749393
30200000
807831677.02
141.871454
143.826526
22/jan/2013
EUR
26.727548
30200000
807171962.5
141.755594
143.707717
21/jan/2013
EUR
26.857992
30200000
811111375.2
142.447433
144.408533
18/jan/2013
EUR
26.823241
30200000
810061881.42
142.263123
144.21802
17/jan/2013
EUR
26.808065
30200000
809603583.94
142.182634
144.135325
16/jan/2013
EUR
26.82669
30300000
812848714.76
142.281416
144.234245
15/jan/2013
EUR
26.750288
30300000
810533736.47
141.8762
143.822339
14/jan/2013
EUR
26.727511
30300000
809843598.71
141.755398
143.699343
11/jan/2013
EUR
26.658501
30900000
823747696.04
141.389387
143.32355
10/jan/2013
EUR
26.818403
30900000
828688676.1
142.237464
144.18243
09/jan/2013
EUR
27.07767
31100000
842115541.58
143.612545
145.575689
08/jan/2013
EUR
27.114228
31100000
843252507.72
143.806439
145.77981
07/jan/2013
EUR
27.195159
31100000
845769459.4
144.235674
146.214222
04/jan/2013
EUR
27.476805
31100000
854528651.26
145.729448
147.726291
03/jan/2013
EUR
27.233809
31100000
846971468.57
144.440663
146.417297
02/jan/2013
EUR
27.435195
31100000
853234595.11
145.50876
147.500187
01/jan/2013
EUR
26.985099
31100000
839236594.87
143.121574
145.076377
31/dec/2012
EUR
26.985099
31100000
839236594.87
143.121574
145.076377
28/dec/2012
EUR
27.136713
30900000
838524453.18
143.925693
145.888152
27/dec/2012
EUR
27.341118
30900000
844840567.58
145.009801
146.987267
26/dec/2012
EUR
27.036012
30900000
835412801.31
143.391602
145.352726
24/dec/2012
EUR
27.036012
30900000
835412801.31
143.391602
145.339641
21/dec/2012
EUR
27.07194
30900000
836522967.07
143.582155
145.536435
20/dec/2012
EUR
27.2272
30500000
830429607.7
144.405611
146.375949
19/dec/2012
EUR
27.124689
30500000
827303029.72
143.861921
145.823251
18/dec/2012
EUR
27.00522
30300000
818258191.38
143.22829
145.185765
17/dec/2012
EUR
26.872041
29500000
792725231.7
142.521945
144.461919
14/dec/2012
EUR
26.826896
29500000
791393441.66
142.282508
144.215927
13/dec/2012
EUR
26.784062
29300000
784773025.47
142.055329
143.984589
12/dec/2012
EUR
26.812062
29300000
785593439.07
142.203833
144.133755
11/dec/2012
EUR
26.829435
29300000
786102471.07
142.295974
144.225871
10/dec/2012
EUR
26.784817
29300000
784795157.15
142.059333
143.984589
07/dec/2012
EUR
26.795642
29300000
785112320.61
142.116746
144.039545
06/dec/2012
EUR
26.584642
29300000
778930015.77
140.997659
142.893325
05/dec/2012
EUR
26.575721
29300000
778668648.37
140.950345
142.84936
04/dec/2012
EUR
26.728683
29300000
783150435.55
141.761613
143.674743
03/dec/2012
EUR
26.810567
24000000
643453616.34
142.195904
144.107062
30/nov/2012
EUR
26.91122
23500000
632413687.53
142.72974
144.670751
29/nov/2012
EUR
26.595454
22800000
606376372.32
141.055003
142.963982
28/nov/2012
EUR
26.081426
21800000
568575090.73
138.32874
140.187932
27/nov/2012
EUR
25.974907
20800000
540278066.03
137.763792
139.622673
26/nov/2012
EUR
25.736014
20800000
535309092.49
136.496769
138.337755
23/nov/2012
EUR
25.86729
20800000
538039652.22
137.193021
139.015542
22/nov/2012
EUR
25.722878
20800000
535035875.15
136.427099
138.236741
21/nov/2012
EUR
25.592427
20800000
532322500.65
135.735223
137.527027
20/nov/2012
EUR
25.510423
20800000
530616815.8
135.257336
137.05022
19/nov/2012
EUR
25.542491
20800000
531283814.16
135.427362
137.221891
16/nov/2012
EUR
25.194446
20800000
524044490.15
133.582013
135.346069
15/nov/2012
EUR
25.505069
20800000
530505435.36
135.228949
137.017247
14/nov/2012
EUR
25.724492
20800000
535069451.67
136.392339
138.19801
13/nov/2012
EUR
25.840889
20800000
537490507.85
137.009481
138.818225
12/nov/2012
EUR
25.781151
20800000
536247943.36
136.692747
138.506286
09/nov/2012
EUR
25.766767
20700000
533372079.81
136.616483
138.426207
08/nov/2012
EUR
25.956884
20700000
537307511.76
137.624491
139.448384
07/nov/2012
EUR
26.048307
20700000
539199964.36
138.10922
139.940369
06/nov/2012
EUR
26.272684
20700000
543844578.12
139.298876
141.146255
05/nov/2012
EUR
26.233961
20400000
535172823.86
139.093565
140.9369
02/nov/2012
EUR
26.51139
20400000
540832374.03
140.564505
142.481418
01/nov/2012
EUR
26.373141
20400000
538012092.31
139.831503
141.737161
31/okt/2012
EUR
26.373207
19900000
524826822.14
139.831853
141.736637
30/okt/2012
EUR
26.250215
19900000
522379282.7
139.179744
141.074551
29/okt/2012
EUR
26.132856
19900000
520043847.54
138.557502
140.442822
26/okt/2012
EUR
26.036294
19900000
518122265.8
138.045526
139.921527
25/okt/2012
EUR
25.964727
19900000
516698070.54
137.666075
139.53579
24/okt/2012
EUR
25.898177
19600000
507604286.81
137.313224
139.177269
23/okt/2012
EUR
25.873465
19600000
507119925.58
137.1822
139.043805
22/okt/2012
EUR
26.317835
19600000
515829568.07
139.538268
141.432025
19/okt/2012
EUR
26.427432
19600000
517977679.28
140.119356
142.018743
18/okt/2012
EUR
26.383506
19600000
517116735.43
139.886459
141.782172
17/okt/2012
EUR
26.405852
19600000
517554711
140.004938
141.901504
16/okt/2012
EUR
26.218887
19600000
513890189.19
139.013642
140.895029
15/okt/2012
EUR
25.84361
19600000
506534766.53
137.023907
138.876845
12/okt/2012
EUR
25.628173
19600000
502312191.65
135.881651
137.716493
11/okt/2012
EUR
25.609106
19600000
501938486.15
135.780557
137.613386
10/okt/2012
EUR
25.441441
19600000
498652258.22
134.89159
136.711065
09/okt/2012
EUR
25.502713
19800000
504953732.58
135.216457
137.039752
08/okt/2012
EUR
25.567763
19800000
506241725.86
135.561355
137.388852
05/okt/2012
EUR
25.599732
19800000
506874702.41
135.730856
137.56
04/okt/2012
EUR
25.287257
19800000
500687691.63
134.0741
135.879401
03/okt/2012
EUR
25.21816
19800000
499319576.3
133.707745
135.506749
02/okt/2012
EUR
25.226282
19800000
499480390
133.750808
135.55019
01/okt/2012
EUR
25.067709
19800000
496340647.07
132.910048
134.697067
28/sep/2012
EUR
24.987572
19800000
494753932.82
132.485158
134.265272
27/sep/2012
EUR
25.29033
19800000
500748538.03
134.090394
135.888299
26/sep/2012
EUR
25.374464
19800000
502414406.94
134.536476
136.339459
25/sep/2012
EUR
25.505902
19800000
505016869.61
135.233365
137.043416
24/sep/2012
EUR
25.362741
19800000
502182290.6
134.47432
136.269849
21/sep/2012
EUR
25.489781
19800000
504697676.99
135.147891
136.970665
20/sep/2012
EUR
25.484067
19800000
504584544.82
135.117595
137.01463
19/sep/2012
EUR
25.516433
19800000
505225392.86
135.289201
137.186824
18/sep/2012
EUR
25.403808
19800000
502995413.84
134.692059
136.582311
17/sep/2012
EUR
25.509693
19800000
505091930.63
135.253465
137.158562
14/sep/2012
EUR
25.541636
19800000
505724395.76
135.422829
137.327092
13/sep/2012
EUR
25.332803
19800000
501589508.42
134.315587
136.193434
12/sep/2012
EUR
25.415841
19800000
503233655.02
134.755858
136.641454
11/sep/2012
EUR
25.2127
19800000
499211460.85
133.678796
135.541816
10/sep/2012
EUR
25.290891
19800000
500759656.8
134.093368
135.96419
07/sep/2012
EUR
25.453491
19800000
503979140.35
134.95548
136.837725
06/sep/2012
EUR
25.325199
19800000
501438956.91
134.275271
136.148946
05/sep/2012
EUR
24.924958
19800000
493514181.38
132.153176
133.996251
04/sep/2012
EUR
24.948401
20000000
498968022.17
132.277472
134.183624
03/sep/2012
EUR
25.183325
20100000
506184850.97
133.523049
135.446559
31/aug/2012
EUR
25.078845
20100000
504084796.88
132.969091
134.883393
30/aug/2012
EUR
25.065446
20100000
503815469.62
132.898049
134.810119
29/aug/2012
EUR
25.268813
20100000
507903156.15
133.97631
135.90243
28/aug/2012
EUR
25.26203
20100000
507766810.04
133.940346
135.864746
27/aug/2012
EUR
25.274766
20100000
508022797.07
134.007873
136.492288
24/aug/2012
EUR
25.274766
20100000
508022797.07
134.007873
135.927029
23/aug/2012
EUR
25.292774
20100000
508384757.7
134.103352
136.021763
22/aug/2012
EUR
25.504542
20100000
512641307.98
135.226155
137.159085
21/aug/2012
EUR
26.078822
19800000
516360685.05
135.895166
137.835826
20/aug/2012
EUR
26.129252
19800000
517359197.95
136.157954
138.101707
17/aug/2012
EUR
26.216269
19800000
519082142.17
136.611394
138.558625
16/aug/2012
EUR
26.189724
19800000
518556547.31
136.47307
138.401085
15/aug/2012
EUR
26.167911
19700000
515507857.56
136.359404
138.283846
14/aug/2012
EUR
26.107454
19700000
514316862.99
136.044366
137.962486
13/aug/2012
EUR
26.090757
19700000
513987913.38
135.957359
137.87351
10/aug/2012
EUR
26.098324
19700000
514136989.51
135.99679
137.9091
09/aug/2012
EUR
26.121769
19700000
514598858.77
136.118961
138.03262
08/aug/2012
EUR
26.262179
19600000
514738727.21
136.850629
138.772167
07/aug/2012
EUR
26.289478
19600000
515273769.5
136.992882
138.908248
06/aug/2012
EUR
26.256972
19600000
514636666.32
136.823495
138.735006
03/aug/2012
EUR
26.267018
19600000
514833562.83
136.875844
138.782111
02/aug/2012
EUR
25.758889
19600000
504874226.44
134.228015
136.054213
01/aug/2012
EUR
25.889202
19600000
507428376.81
134.907068
136.744038
31/jul/2012
EUR
25.759688
19300000
497161981.4
134.232178
136.107075
30/jul/2012
EUR
25.886384
19300000
499607225.74
134.892384
136.774918
27/jul/2012
EUR
25.678971
19300000
495604154.6
133.811567
135.674756
26/jul/2012
EUR
25.652284
19300000
495089081.25
133.672503
135.530825
25/jul/2012
EUR
25.121154
19300000
484838284.89
130.904816
132.720754
24/jul/2012
EUR
24.873461
19300000
480057809.68
129.614103
131.41019
23/jul/2012
EUR
24.677078
19300000
476267614.85
128.590763
130.369695
20/jul/2012
EUR
25.286548
19300000
488030382.23
131.766674
133.588008
19/jul/2012
EUR
25.549617
19300000
493107615.3
133.137511
134.976033
18/jul/2012
EUR
25.407096
19300000
490356963.42
132.394843
134.221308
17/jul/2012
EUR
25.199464
19300000
486349667.04
131.312885
133.121669
16/jul/2012
EUR
25.155183
19300000
485495040.11
131.082139
132.885621
13/jul/2012
EUR
25.017363
19300000
482835116.36
130.363968
132.153925
12/jul/2012
EUR
24.677987
19300000
476285154.25
128.5955
130.3922
11/jul/2012
EUR
24.825841
19300000
479138732.68
129.365958
131.171525
10/jul/2012
EUR
24.7882
19200000
475933452.72
129.169813
130.972638
09/jul/2012
EUR
24.73905
19200000
474989769.26
128.913695
130.71042
06/jul/2012
EUR
24.839536
19200000
476919105.85
129.437322
131.245323
05/jul/2012
EUR
24.898899
18700000
465609412.76
129.746659
131.544177
04/jul/2012
EUR
24.870707
18700000
465082237.63
129.599752
131.397105
03/jul/2012
EUR
24.792387
18000000
446262970.12
129.191631
130.987292
02/jul/2012
EUR
24.734644
17600000
435329750.83
128.890736
130.706756
29/jun/2012
EUR
24.283218
17400000
422528002.58
126.538382
128.324294
28/jun/2012
EUR
23.506052
17400000
409005316.36
122.488617
124.257568
27/jun/2012
EUR
23.646645
17400000
411451633.23
123.221239
124.998162
26/jun/2012
EUR
23.273631
17300000
402633832.04
121.277485
123.039644
25/jun/2012
EUR
23.330263
17200000
401280531.95
121.572591
123.316516
22/jun/2012
EUR
23.636578
17200000
406549158.75
123.16878
124.929599
21/jun/2012
EUR
23.685025
17300000
409750948.46
123.421235
125.237351
20/jun/2012
EUR
23.802581
17500000
416545180.94
124.033812
125.839771
19/jun/2012
EUR
23.644821
17500000
413784368.09
123.211734
125.048408
18/jun/2012
EUR
23.238103
17600000
408990624.2
121.092351
122.944911
15/jun/2012
EUR
23.399928
17700000
414178725.6
121.935611
123.757733
14/jun/2012
EUR
23.147763
17800000
412030194.32
120.621595
122.419953
13/jun/2012
EUR
22.993655
18300000
420783888.63
119.818547
121.586719
12/jun/2012
EUR
23.004777
18300000
420987434.85
119.876503
121.673078
11/jun/2012
EUR
23.192462
18300000
424422061.44
120.854519
122.749164
08/jun/2012
EUR
23.61776
18300000
432205021.39
123.070721
125.001303
07/jun/2012
EUR
23.639826
18300000
432608815.84
123.185705
125.120112
06/jun/2012
EUR
23.656949
18300000
432922180.32
123.274932
125.224789
05/jun/2012
EUR
23.018608
18300000
421240536.8
119.948576
121.538044
04/jun/2012
EUR
23.018608
18300000
421240536.8
119.948576
121.401963
01/jun/2012
EUR
23.018608
18300000
421240536.8
119.948576
121.847366
31/mei/2012
EUR
23.288844
18300000
426185860.82
121.356759
123.452074
30/mei/2012
EUR
23.286716
18300000
426146912.6
121.345671
123.437419
29/mei/2012
EUR
23.506182
18300000
430163146.75
122.489295
124.619229
28/mei/2012
EUR
23.38063
18300000
427865533.56
121.835051
123.944059
25/mei/2012
EUR
23.51442
18300000
430313900.68
122.532222
124.661624
24/mei/2012
EUR
23.444031
18300000
429025782.2
122.16543
124.158648
23/mei/2012
EUR
23.089935
18300000
422545827.26
120.320257
122.321032
22/mei/2012
EUR
23.869937
18300000
436819858.78
121.979951
124.051877
21/mei/2012
EUR
23.490571
18300000
429877452.56
120.041318
122.055151
18/mei/2012
EUR
23.247507
18700000
434728394.36
118.799215
120.830946
17/mei/2012
EUR
23.376924
18700000
437148492.96
119.46056
121.642721
16/mei/2012
EUR
23.426342
19500000
456813669.32
119.713096
121.906509
15/mei/2012
EUR
23.398392
19500000
456268659.54
119.570266
121.739548
14/mei/2012
EUR
23.6004
19500000
460207811.13
120.602566
122.816681
11/mei/2012
EUR
24.013445
19600000
470663529.39
122.713305
125.022238
10/mei/2012
EUR
23.689547
19600000
464315122.22
121.058124
123.332218
09/mei/2012
EUR
23.55553
19600000
461688403.91
120.373271
122.619887
08/mei/2012
EUR
23.95199
19600000
469459007.15
122.399258
124.727571
07/mei/2012
EUR
23.830722
19700000
469465239.86
121.779555
125.902054
04/mei/2012
EUR
23.830722
19700000
469465239.86
121.779555
124.082233
03/mei/2012
EUR
24.162265
19700000
475996636.65
123.473803
125.803133
02/mei/2012
EUR
24.113693
19500000
470217025.47
123.225591
125.557141
01/mei/2012
EUR
24.014901
19500000
468290576.13
122.720745
125.015434
30/apr/2012
EUR
24.00244
19500000
468047586.46
122.657067
125.018575
27/apr/2012
EUR
24.208477
19500000
472065304.72
123.709956
126.113502
26/apr/2012
EUR
23.915516
19500000
466352579.9
122.212869
124.648539
25/apr/2012
EUR
24.014007
19500000
468273138.19
122.716177
125.183442
24/apr/2012
EUR
23.822854
19500000
464545655.61
121.739348
124.168069
23/apr/2012
EUR
23.364814
19500000
455613879.41
119.398676
121.869872
20/apr/2012
EUR
23.875553
19500000
465573300.09
122.00865
124.566367
19/apr/2012
EUR
23.735278
19500000
462837934.88
121.291818
123.866074
18/apr/2012
EUR
23.850649
19400000
462702591.95
121.881386
124.46797
17/apr/2012
EUR
24.129893
19400000
468119925.26
123.308376
125.938691
16/apr/2012
EUR
23.558632
19400000
457037470.83
120.389123
122.946481
13/apr/2012
EUR
23.711885
19400000
460010576.46
121.172275
123.746742
12/apr/2012
EUR
24.015996
19400000
465910326.26
122.726341
125.343075
11/apr/2012
EUR
23.851291
19400000
462715055.58
121.884667
124.476345
10/apr/2012
EUR
23.671373
19400000
459224646.68
120.965251
123.530059
09/apr/2012
EUR
24.013307
19400000
465858159.56
122.7126
125.230023
06/apr/2012
EUR
24.013307
19400000
465858159.56
122.7126
125.318999
05/apr/2012
EUR
24.013307
19400000
465858159.56
122.7126
125.318999
04/apr/2012
EUR
23.988717
19400000
465381122.72
122.58694
125.279745
03/apr/2012
EUR
24.558679
19300000
473982516.05
125.499555
128.268291
02/apr/2012
EUR
24.620528
19300000
475176193.69
125.815615
128.615821
30/mrt/2012
EUR
24.551463
18900000
464022654.64
125.46268
128.251019
29/mrt/2012
EUR
24.318918
18900000
459627556.33
124.27433
127.030478
28/mrt/2012
EUR
24.671528
18700000
461357574.57
126.076235
128.877515
27/mrt/2012
EUR
24.917929
18600000
463473496.29
127.335391
130.176564
26/mrt/2012
EUR
24.725159
18600000
459887968.06
126.3503
129.164855
23/mrt/2012
EUR
24.465611
18600000
455060374.56
125.02396
127.801952
22/mrt/2012
EUR
24.721576
18600000
459821331.84
126.33199
129.141303
21/mrt/2012
EUR
24.928372
18400000
458682056.82
127.388757
130.227856
20/mrt/2012
EUR
24.935644
18300000
456322287.4
127.425918
130.29485
19/mrt/2012
EUR
25.086569
18000000
451558257.8
128.197174
131.082026
16/mrt/2012
EUR
25.143149
18000000
452576694.62
128.486309
131.374076
15/mrt/2012
EUR
24.855563
17800000
442429035.87
127.016689
129.87771
14/mrt/2012
EUR
24.702032
17800000
439696173.87
126.232116
129.072215
13/mrt/2012
EUR
24.617029
17800000
438183124.96
125.797735
128.626289
12/mrt/2012
EUR
24.231151
17800000
431314499.01
123.825824
126.608628
09/mrt/2012
EUR
23.992493
17800000
427066381.15
122.606236
125.356683
08/mrt/2012
EUR
23.88316
17800000
425120261.74
122.047523
124.784097
07/mrt/2012
EUR
23.217
17800000
413262600.92
118.643318
121.300949
06/mrt/2012
EUR
23.042086
17800000
410149137.35
117.749474
120.38502
05/mrt/2012
EUR
23.674653
17800000
421408828.42
120.982013
123.689692
02/mrt/2012
EUR
23.756578
17800000
422867103.83
121.400665
124.113637
01/mrt/2012
EUR
23.654899
17800000
421057214.07
120.881066
123.580827
29/feb/2012
EUR
23.410257
17700000
414361566.5
119.630898
122.30062
28/feb/2012
EUR
23.243413
17700000
411408418.24
118.778294
121.427085
27/feb/2012
EUR
23.173636
17700000
410173365.89
118.42172
121.062284
24/feb/2012
EUR
23.375733
17700000
413750486.37
119.454474
122.114817
23/feb/2012
EUR
23.204094
17600000
408392065.69
118.577366
121.217207
22/feb/2012
EUR
23.289847
17600000
409901316.94
119.01558
121.663657
21/feb/2012
EUR
23.543237
17600000
414360987.04
120.214891
122.888908
20/feb/2012
EUR
23.847972
17600000
419724323.72
121.770909
124.481578
17/feb/2012
EUR
23.731888
17600000
417681243.99
121.178168
123.870261
16/feb/2012
EUR
23.559694
17600000
414650618.66
120.298923
122.992016
15/feb/2012
EUR
23.630493
17600000
415896692.68
120.660432
123.355247
14/feb/2012
EUR
23.62954
17600000
415879918.06
120.655566
123.347396
13/feb/2012
EUR
23.855226
17600000
419851980.03
121.807948
124.52659
10/feb/2012
EUR
23.781406
17600000
418552751.91
121.431014
124.136142
09/feb/2012
EUR
24.098487
17600000
424133375.52
123.050071
125.793189
08/feb/2012
EUR
23.967741
17600000
421832242.84
122.382465
125.109121
07/feb/2012
EUR
23.788449
17500000
416297867.91
121.466976
124.170686
06/feb/2012
EUR
23.89347
17300000
413357039.86
122.003227
124.714486
03/feb/2012
EUR
23.780024
17300000
411394431.36
121.423957
124.11887
02/feb/2012
EUR
23.855258
17500000
417467023.08
121.808112
124.590443
01/feb/2012
EUR
23.939253
17500000
418936944.96
122.237001
125.033229
31/jan/2012
EUR
23.3925
17400000
407029506.85
119.445208
122.171867
30/jan/2012
EUR
23.317866
17400000
405730875.73
119.064117
121.780372
27/jan/2012
EUR
23.588386
17400000
410437932.07
120.445428
123.233298
26/jan/2012
EUR
23.532879
17400000
409472110.56
120.162002
122.941771
25/jan/2012
EUR
23.206139
17300000
401466221.9
118.493624
121.231338
24/jan/2012
EUR
23.270397
17300000
402577883.19
118.821734
121.566307
23/jan/2012
EUR
23.44578
17300000
405612002.42
119.717263
122.437748
20/jan/2012
EUR
23.292331
17300000
402957328.1
118.933732
121.63173
19/jan/2012
EUR
22.88219
17300000
395861892.29
116.839498
119.476418
18/jan/2012
EUR
22.350226
17300000
386658918.21
114.123219
116.741715
17/jan/2012
EUR
22.311785
17300000
385993882.78
113.926934
116.539164
16/jan/2012
EUR
22.313312
17300000
386020310.05
113.934731
116.545968
13/jan/2012
EUR
22.228026
17400000
386767654.41
113.499249
116.095331
12/jan/2012
EUR
22.433481
17400000
390342585.12
114.54833
117.17037
11/jan/2012
EUR
22.18817
17400000
386074174.67
113.295739
115.884406
10/jan/2012
EUR
22.019916
17400000
383146540.03
112.436612
115.00145
09/jan/2012
EUR
21.530348
17400000
374628055.34
109.936813
112.435801
06/jan/2012
EUR
21.687629
17400000
377364747.76
110.739911
113.25595
05/jan/2012
EUR
21.998003
17400000
382765265.69
112.324721
114.881071
04/jan/2012
EUR
22.479265
17400000
391139226.54
114.782109
117.400661
03/jan/2012
EUR
22.884346
17300000
395899202.18
116.850506
119.521953
02/jan/2012
EUR
22.697045
17300000
392658886.7
115.894123
119.096962
30/dec/2011
EUR
22.697045
17300000
392658886.7
115.894123
118.535366
29/dec/2011
EUR
22.420438
17300000
387873585.44
114.481731
117.073543
28/dec/2011
EUR
21.987075
17300000
380376413.63
112.268922
114.803609
27/dec/2011
EUR
22.122438
17300000
382718178.24
112.960103
116.165465
26/dec/2011
EUR
22.122438
17300000
382718178.24
112.960103
115.514894
23/dec/2011
EUR
22.122438
17300000
382718178.24
112.960103
115.514894
22/dec/2011
EUR
21.84223
17300000
377870590.22
111.529324
114.058828
21/dec/2011
EUR
21.69256
17400000
377450549.64
110.765089
113.273746
20/dec/2011
EUR
21.742044
17400000
378311569.76
111.017761
113.531776
19/dec/2011
EUR
21.137323
17400000
367789429.27
107.929975
110.362661
16/dec/2011
EUR
21.162428
17700000
374574993.15
108.058165
110.490368
15/dec/2011
EUR
21.045915
17700000
372512711.7
107.463234
109.878527
14/dec/2011
EUR
20.798186
18000000
374367357.71
106.198297
108.579478
13/dec/2011
EUR
21.318509
18000000
383733164.35
108.855135
111.30476
12/dec/2011
EUR
21.490444
18100000
388977040.72
109.733058
112.204464
09/dec/2011
EUR
22.20194
18200000
404075325.73
113.366051
115.927847
08/dec/2011
EUR
21.959809
18200000
399668526.04
112.129698
114.658107
07/dec/2011
EUR
22.507562
18200000
409637645.83
114.926597
117.524704
06/dec/2011
EUR
22.496142
18200000
409429785.17
114.868285
117.462944
05/dec/2011
EUR
22.592472
18200000
411183006.8
115.360159
117.968537
02/dec/2011
EUR
22.494131
18200000
409393192.48
114.858017
117.450383
01/dec/2011
EUR
22.46009
18200000
408773651.76
114.684199
117.272431
30/nov/2011
EUR
22.612488
18300000
413808536.17
115.462363
118.069551
29/nov/2011
EUR
21.729629
18300000
397652222.16
110.954368
113.461119
28/nov/2011
EUR
21.551519
18300000
394392798.27
110.044915
112.400734
25/nov/2011
EUR
20.544059
18300000
375956295.12
104.90069
107.280429
24/nov/2011
EUR
20.577056
18300000
376560128.77
105.069178
107.4521
23/nov/2011
EUR
20.63794
18300000
377674308.01
105.380059
107.768226
22/nov/2011
EUR
20.956613
18300000
383506021.21
106.83568
109.259882
21/nov/2011
EUR
21.044911
18300000
385121886.53
107.285818
109.719417
18/nov/2011
EUR
21.683456
18300000
396807258.73
110.541086
113.044502
17/nov/2011
EUR
21.608339
18300000
395432610.3
110.158144
112.636782
16/nov/2011
EUR
22.098202
18300000
404397102.55
112.655439
115.171028
15/nov/2011
EUR
22.248548
18800000
418272707.5
113.421895
115.979139
14/nov/2011
EUR
22.640003
18800000
425632058.96
115.417511
118.072168
11/nov/2011
EUR
23.163042
19500000
451679326.08
118.083936
120.790646
10/nov/2011
EUR
22.815061
19500000
444893695.21
116.309947
118.98705
09/nov/2011
EUR
23.062928
19500000
449727105.84
117.57356
120.281912
08/nov/2011
EUR
23.497973
19500000
458210479.45
119.791396
122.556557
07/nov/2011
EUR
23.231865
19500000
453021381.93
118.434792
121.163298
04/nov/2011
EUR
23.488738
19500000
458030397.64
119.744316
122.502125
03/nov/2011
EUR
23.413645
19500000
456566093.12
119.361496
122.10592
02/nov/2011
EUR
23.220791
19500000
452805438.65
118.378337
121.095257
01/nov/2011
EUR
23.216941
19500000
452730351.41
118.35871
121.074322
31/okt/2011
EUR
24.064557
19400000
466852420.96
122.67981
125.504802
28/okt/2011
EUR
24.315058
19400000
471712127.96
123.956851
126.810655
27/okt/2011
EUR
24.221792
19400000
469902777.53
123.481386
126.324428
26/okt/2011
EUR
23.623322
19400000
458292447.41
120.430418
123.195614
25/okt/2011
EUR
23.715709
19400000
460084768.45
120.901402
123.678701
24/okt/2011
EUR
23.908884
19400000
463832362.08
121.886198
124.686223
21/okt/2011
EUR
23.985236
19400000
465313597.58
122.275436
125.079811
20/okt/2011
EUR
23.448155
19400000
454894212.61
119.537426
122.27131
19/okt/2011
EUR
23.878215
19300000
460849568.77
121.729849
124.515599
18/okt/2011
EUR
23.849202
19300000
460289598.79
121.581942
124.363293
17/okt/2011
EUR
24.118245
19300000
465482129.84
122.953509
125.766496
14/okt/2011
EUR
24.29461
19300000
468885988.57
123.852608
126.683472
13/okt/2011
EUR
23.977933
19300000
462774117.11
122.238206
125.027996
12/okt/2011
EUR
24.130881
19300000
465726019.12
123.017926
125.841341
11/okt/2011
EUR
23.65141
19300000
456472223.34
120.573609
123.332218
10/okt/2011
EUR
23.815491
19300000
459638985.76
121.410085
124.17906
07/okt/2011
EUR
23.724292
19300000
457878851.61
120.945158
123.718479
06/okt/2011
EUR
23.493954
19300000
453433329.96
119.770907
122.536668
05/okt/2011
EUR
22.689118
19300000
437899984.76
115.667897
118.358461
04/okt/2011
EUR
22.142908
19400000
429572419.52
112.883348
115.515417
03/okt/2011
EUR
22.554972
19400000
437566463.79
114.984028
117.630428
30/sep/2011
EUR
22.963934
19400000
445500322.21
117.068894
119.735495
29/sep/2011
EUR
23.037885
19400000
446934976.55
117.445892
120.10939
28/sep/2011
EUR
22.921288
19400000
444672989.38
116.851487
119.526855
27/sep/2011
EUR
23.127741
19400000
448678194
117.903973
120.614903
26/sep/2011
EUR
22.27046
19400000
432046924.85
113.533601
116.193977
23/sep/2011
EUR
22.183251
19400000
430355078.23
113.089014
115.676276
22/sep/2011
EUR
22.275543
19400000
432145544.69
113.559514
116.110131
21/sep/2011
EUR
23.115799
19500000
450758089.98
117.843093
120.247346
20/sep/2011
EUR
23.244841
19500000
453274412.62
118.500942
120.777233
19/sep/2011
EUR
23.21247
19500000
452643180.74
118.335917
120.716786
16/sep/2011
EUR
23.788797
19600000
466260437.27
121.274001
123.569012
15/sep/2011
EUR
23.356088
19600000
457779342.66
119.068074
121.328082
14/sep/2011
EUR
22.897444
19600000
448789908.68
116.729931
118.936521
13/sep/2011
EUR
23.028602
19800000
455966334.54
117.398568
119.618988
12/sep/2011
EUR
23.400904
19800000
463337906.57
119.296543
121.557196
09/sep/2011
EUR
24.231159
19800000
479776966.39
123.529138
125.879164
08/sep/2011
EUR
24.744941
20100000
497373320.83
126.148371
128.554924
07/sep/2011
EUR
24.650082
20100000
495466652.71
125.664785
128.05916
06/sep/2011
EUR
24.139004
20100000
485193997.4
123.059337
125.395587
05/sep/2011
EUR
24.594882
20100000
494357135.21
125.383378
127.768624
02/sep/2011
EUR
25.302327
20100000
508576779.25
128.989895
131.450048
01/sep/2011
EUR
25.516294
20200000
515429152.13
130.080687
132.561983
31/aug/2011
EUR
25.388789
20400000
517931298.08
129.430673
131.897064
30/aug/2011
EUR
24.795728
20400000
505832851.52
126.407281
128.805975
29/aug/2011
EUR
24.168481
20400000
493037015.65
123.209609
127.310883
26/aug/2011
EUR
24.168481
20400000
493037015.65
123.209609
125.532568
25/aug/2011
EUR
24.318679
20400000
496101066.88
123.975311
126.313994
24/aug/2011
EUR
24.364382
20400000
497033400.87
124.208302
126.546032
23/aug/2011
EUR
24.164276
20500000
495367677.96
122.182348
124.474744
22/aug/2011
EUR
24.006505
20500000
492133365.96
121.384607
123.651883
19/aug/2011
EUR
23.62579
20500000
484328714.53
119.459589
121.664441
18/aug/2011
EUR
23.791807
20500000
487732045.44
120.299025
122.524349
17/aug/2011
EUR
24.695969
20500000
506267379.48
124.870758
127.231425
16/aug/2011
EUR
24.313554
20500000
498427875.88
122.937145
125.239107
15/aug/2011
EUR
24.634668
20700000
509937630.61
124.560801
126.910665
12/aug/2011
EUR
24.526605
20800000
510153399.03
124.0144
126.346167
11/aug/2011
EUR
24.029743
21000000
504624616.05
121.502106
123.757666
10/aug/2011
EUR
23.476072
21000000
492997512.48
118.702567
120.870828
09/aug/2011
EUR
23.266962
21600000
502566382.68
117.64524
119.780343
08/aug/2011
EUR
22.3608
21700000
485229372.52
113.063393
115.046457
05/aug/2011
EUR
23.68178
22000000
520999173.27
119.742693
121.915491
04/aug/2011
EUR
24.97198
22100000
551880765.73
126.266359
128.630483
03/aug/2011
EUR
25.87438
22100000
571823815.17
130.829183
133.326834
02/aug/2011
EUR
26.451139
22100000
584570178.93
133.745462
136.339927
01/aug/2011
EUR
26.811335
23400000
627385258.65
135.566729
138.201113
29/jul/2011
EUR
27.055335
23400000
633094854.18
136.800471
139.46709
28/jul/2011
EUR
27.160048
23400000
635545140.87
137.329934
140.010627
27/jul/2011
EUR
27.16527
23500000
638383853.49
137.356338
140.036463
26/jul/2011
EUR
27.452165
23700000
650616327.97
138.806971
141.52863
25/jul/2011
EUR
27.589067
23700000
653860894.39
139.499192
142.239371
22/jul/2011
EUR
27.373371
23800000
651486243.85
138.408564
141.112324
21/jul/2011
EUR
27.160088
23800000
646410106.99
137.330136
140.00039
20/jul/2011
EUR
26.833552
23900000
641321903.73
135.679065
138.298121
19/jul/2011
EUR
26.678674
23900000
637620323.3
134.895952
137.489397
18/jul/2011
EUR
26.603808
23900000
635831021.44
134.517406
137.097954
15/jul/2011
EUR
27.075506
23900000
647104605.02
136.902462
139.551911
14/jul/2011
EUR
27.170781
23900000
649381685.19
137.384203
140.0506
13/jul/2011
EUR
27.285217
24100000
657573740.92
137.962829
140.645809
12/jul/2011
EUR
27.252413
24100000
656783159.93
137.796961
140.47373
11/jul/2011
EUR
27.48311
24100000
662342961.21
138.963439
141.674873
08/jul/2011
EUR
28.003916
24100000
674894392.49
141.596802
144.388655
07/jul/2011
EUR
28.240391
24100000
680593433.25
142.792495
145.618559
06/jul/2011
EUR
28.171527
24100000
678933823.05
142.444297
145.256364
05/jul/2011
EUR
28.259286
24100000
681048800.25
142.888035
145.712155
04/jul/2011
EUR
28.067131
24300000
682031303.27
141.916437
144.71039
01/jul/2011
EUR
28.077456
24700000
693513172.33
141.968644
144.759138
30/jun/2011
EUR
27.893778
24700000
688976323.49
141.039909
143.798809
29/jun/2011
EUR
27.678064
24800000
686416002.46
139.949189
142.669325
28/jun/2011
EUR
27.307435
24800000
677224412.58
138.07517
140.735505
27/jun/2011
EUR
27.022954
24800000
670169279.89
136.636743
139.252601
24/jun/2011
EUR
27.051313
24800000
670872562.83
136.780135
139.394944
23/jun/2011
EUR
27.26383
24800000
676143001.38
137.854689
140.499079
22/jun/2011
EUR
27.575366
24800000
683869097.73
139.429915
142.124814
21/jun/2011
EUR
27.623829
24800000
685070975.11
139.67496
142.377326
20/jun/2011
EUR
27.25494
24900000
678648010.71
137.809738
140.455206
17/jun/2011
EUR
27.42515
24900000
682886256.72
138.670375
141.337051
16/jun/2011
EUR
27.614613
24900000
687603880.73
139.628361
142.319317
15/jun/2011
EUR
27.806961
24900000
692393348.36
140.600934
143.314744
14/jun/2011
EUR
27.878312
24900000
694169981.26
140.961708
143.682302
13/jun/2011
EUR
27.747653
24900000
690916575.44
140.301054
143.002272
10/jun/2011
EUR
27.733096
24900000
690554093.67
140.227449
142.923788
09/jun/2011
EUR
27.769606
25000000
694240165.42
140.412055
143.112929
08/jun/2011
EUR
27.616485
25000000
690412127.67
139.637826
142.353928
07/jun/2011
EUR
27.851941
24800000
690728149.41
140.828367
143.575057
06/jun/2011
EUR
28.001749
24800000
694443379.21
141.585845
144.354532
03/jun/2011
EUR
28.147585
24700000
695245355.66
142.323238
145.106709
02/jun/2011
EUR
28.16179
24700000
695596217.5
142.395064
145.176905
01/jun/2011
EUR
28.404807
24700000
701598737.76
143.623836
146.458482
31/mei/2011
EUR
28.410956
24700000
701750620.49
143.654927
146.490655
30/mei/2011
EUR
28.049437
24700000
692821112.06
141.826971
144.39188
27/mei/2011
EUR
28.049437
24700000
692821112.06
141.826971
144.622157
26/mei/2011
EUR
27.693597
24700000
684031863
140.027729
142.154499
25/mei/2011
EUR
27.822114
24500000
681641807.71
140.677552
142.820776
24/mei/2011
EUR
28.432149
24500000
696587651.4
140.593795
142.742299
23/mei/2011
EUR
28.399659
24500000
695791655.04
140.433135
142.578068
20/mei/2011
EUR
28.517863
24400000
695835876.52
141.017641
143.212642
19/mei/2011
EUR
28.493906
24300000
692401916.36
140.899176
143.10662
18/mei/2011
EUR
28.335654
24300000
688556402.99
140.116638
142.287546
17/mei/2011
EUR
27.989334
24300000
680140834
138.404124
140.547015
16/mei/2011
EUR
28.126614
24200000
680664072.04
139.082958
141.259547
13/mei/2011
EUR
28.356
24100000
683379601.84
140.217246
142.451257
12/mei/2011
EUR
28.290175
24100000
681793234.56
139.891749
142.087975
11/mei/2011
EUR
28.393419
24100000
684281409.68
140.402279
142.628481
10/mei/2011
EUR
28.357053
24100000
683404986.4
140.222453
142.48348
09/mei/2011
EUR
27.989578
24000000
671749882.97
138.40533
140.586513
06/mei/2011
EUR
28.147169
24000000
675532062.49
139.1846
141.41754
05/mei/2011
EUR
27.877869
24000000
669068858.47
137.852942
140.048606
04/mei/2011
EUR
27.836809
24000000
668083434.13
137.649905
140.078874
03/mei/2011
EUR
28.187956
24000000
676510956.59
139.386287
141.847927
02/mei/2011
EUR
27.980328
24000000
671527880.06
138.35959
141.907399
29/apr/2011
EUR
28.154272
24000000
675702541.57
139.219724
141.232502
28/apr/2011
EUR
27.980328
24000000
671527880.06
138.35959
140.378595
27/apr/2011
EUR
27.708319
23900000
662228829.28
137.014536
139.007577
26/apr/2011
EUR
27.650335
23900000
660843024.95
136.727812
138.712751
25/apr/2011
EUR
27.507305
23800000
654673866.38
136.020544
138.039159
21/apr/2011
EUR
27.507305
23800000
654673866.38
136.020544
138.009107
20/apr/2011
EUR
27.230836
23800000
648093903.81
134.653436
136.700266
19/apr/2011
EUR
26.869249
23800000
639488147.99
132.865429
134.867578
18/apr/2011
EUR
26.85393
23800000
639123539.22
132.789678
134.78882
15/apr/2011
EUR
27.196792
23700000
644563975.8
134.485092
136.622176
14/apr/2011
EUR
27.107361
23700000
642444473.1
134.042866
136.151274
13/apr/2011
EUR
27.183261
23600000
641524960.56
134.418183
136.513469
12/apr/2011
EUR
27.100396
23600000
639569369.03
134.008425
136.096189
11/apr/2011
EUR
27.390047
23600000
646405129.2
135.440717
137.560082
08/apr/2011
EUR
27.459068
23600000
648034019.59
135.782018
137.834043
07/apr/2011
EUR
27.331269
23600000
645017970.16
135.150066
137.176437
06/apr/2011
EUR
27.692776
23200000
642472426.02
136.937678
139.006912
05/apr/2011
EUR
27.728179
23200000
643293754.71
137.112742
139.187279
04/apr/2011
EUR
27.690805
23100000
639657617.48
136.927931
139.001063
01/apr/2011
EUR
27.713877
23100000
640190561.03
137.04202
139.133169
31/mrt/2011
EUR
27.529714
23000000
633183443.33
136.131354
138.246936
30/mrt/2011
EUR
27.511458
22900000
630012408.06
136.041081
138.113855
29/mrt/2011
EUR
27.321733
22800000
622935518.94
135.102912
137.156938
28/mrt/2011
EUR
27.374702
22800000
624143221.48
135.364837
137.422613
25/mrt/2011
EUR
27.349411
22800000
623566585.44
135.239776
137.288069
24/mrt/2011
EUR
27.356474
22800000
623727607.54
135.274702
137.246146
23/mrt/2011
EUR
27.146831
22700000
616233074.72
134.238041
136.189297
22/mrt/2011
EUR
26.837013
22700000
609200198.08
132.706026
134.631809
21/mrt/2011
EUR
26.868146
22800000
612593747.34
132.859975
134.787801
18/mrt/2011
EUR
26.588775
22800000
606224078.64
131.478516
133.383381
17/mrt/2011
EUR
26.237723
22800000
598220104.78
129.742604
131.619203
16/mrt/2011
EUR
25.677156
23600000
605980882.73
126.970662
128.815237
15/mrt/2011
EUR
25.998248
23300000
605759190.92
128.558426
130.425372
14/mrt/2011
EUR
26.602705
23300000
619843046.53
131.547399
133.457477
11/mrt/2011
EUR
26.894689
23300000
626646261.34
132.991227
134.918445
10/mrt/2011
EUR
27.05487
23300000
630378473.95
133.783304
135.721319
09/mrt/2011
EUR
27.248545
23300000
634891110.93
134.741005
136.691885
08/mrt/2011
EUR
27.170233
23300000
633066441.27
134.353761
136.297029
07/mrt/2011
EUR
27.12201
23300000
631942846.63
134.115304
136.053291
04/mrt/2011
EUR
27.182988
23300000
633363629.03
134.416833
136.355039
03/mrt/2011
EUR
27.137631
23000000
624165514.27
134.192548
136.125925
02/mrt/2011
EUR
26.871945
22600000
607305973.18
132.87876
134.791214
01/mrt/2011
EUR
27.066748
21100000
571108401.25
133.842039
135.76763
28/feb/2011
EUR
27.044652
20900000
565233229.53
133.732777
135.655022
25/feb/2011
EUR
26.689085
20800000
555132971.73
131.974538
133.86647
24/feb/2011
EUR
26.365141
20800000
548394948.65
130.372671
132.239761
23/feb/2011
EUR
26.305436
21000000
552414170.86
130.077437
131.938987
22/feb/2011
EUR
26.550745
21000000
557565665.07
131.228157
133.105032
21/feb/2011
EUR
26.662746
21000000
559917685.86
131.781726
133.66563
18/feb/2011
EUR
26.927096
21000000
565469026.04
133.088287
134.987667
17/feb/2011
EUR
26.877185
21000000
564420898.48
132.8416
134.735641
16/feb/2011
EUR
26.840463
21000000
563649727.08
132.6601
134.549913
15/feb/2011
EUR
26.749469
21000000
561738853.86
132.210358
134.093147
14/feb/2011
EUR
26.680209
21000000
560284404.93
131.868038
133.744601
11/feb/2011
EUR
26.567341
21000000
557914164.57
131.310183
133.173278
10/feb/2011
EUR
26.410404
21000000
554618493.35
130.534516
132.384541
09/feb/2011
EUR
26.493563
21000000
556364834.96
130.945532
132.800359
08/feb/2011
EUR
26.475722
21000000
555990168
130.857352
132.707251
07/feb/2011
EUR
26.43306
21000000
555094272.17
130.646494
132.491786
04/feb/2011
EUR
26.442305
21000000
555288411.3
130.692188
132.534196
03/feb/2011
EUR
26.290869
21000000
552108269.43
129.943709
131.772758
02/feb/2011
EUR
26.27872
21000000
551853139.5
129.883662
131.710361
01/feb/2011
EUR
26.518959
21000000
556898149.06
131.071053
132.914428
31/jan/2011
EUR
26.272089
21000000
551713871.76
129.850888
131.6738
28/jan/2011
EUR
26.409387
21100000
557238078.33
130.529489
132.358705
27/jan/2011
EUR
26.511648
21100000
559395779.65
131.034918
132.870555
26/jan/2011
EUR
26.521684
21100000
559607543.7
131.084522
132.919303
25/jan/2011
EUR
26.314738
21100000
555240983.51
130.061682
131.879515
24/jan/2011
EUR
26.162893
21200000
554653343.89
129.311182
131.116127
21/jan/2011
EUR
26.095161
21200000
553217431.09
128.976414
130.771968
20/jan/2011
EUR
26.095432
21200000
553223163.24
128.977753
130.770506
19/jan/2011
EUR
26.392258
21200000
559515876.45
130.444828
132.25926
18/jan/2011
EUR
26.617419
21400000
569612786.61
131.557696
133.387281
17/jan/2011
EUR
26.596956
21400000
569174859.34
131.456557
133.283448
14/jan/2011
EUR
26.731594
21400000
572056128.54
132.12201
133.955191
13/jan/2011
EUR
26.573776
21400000
568678821.21
131.341988
133.164991
12/jan/2011
EUR
26.591139
21400000
569050392.92
131.427806
133.250787
11/jan/2011
EUR
26.209588
21400000
560885186.15
129.541974
131.335004
10/jan/2011
EUR
26.014699
21400000
556714576.52
128.578727
130.355663
07/jan/2011
EUR
26.442403
20600000
544713508.44
130.692672
132.497636
06/jan/2011
EUR
26.823973
20600000
552573853.65
132.578597
134.410982
05/jan/2011
EUR
27.019657
20300000
548499056.51
133.545774
135.391298
04/jan/2011
EUR
26.994368
20100000
542586800.93
133.420782
135.263091
03/jan/2011
EUR
26.768636
20100000
538049590.7
132.305092
135.798828
31/dec/2010
EUR
26.768636
20100000
538049590.7
132.305092
134.124833
30/dec/2010
EUR
26.763459
20100000
537945531.11
132.279504
134.095097
29/dec/2010
EUR
26.75823
20100000
537840429.74
132.25366
134.067798
28/dec/2010
EUR
26.538978
20100000
533433463.99
131.169998
133.098695
27/dec/2010
EUR
26.538978
20100000
533433463.99
131.169998
132.347493
24/dec/2010
EUR
26.538978
20100000
533433463.99
131.169998
132.961714
23/dec/2010
EUR
26.563872
20100000
533933834.28
131.293037
133.08992
22/dec/2010
EUR
26.561251
20100000
533881161.06
131.280083
133.075296
21/dec/2010
EUR
26.595301
20100000
534565556.17
131.448377
133.244938
20/dec/2010
EUR
26.473361
20100000
532114557.13
130.845683
132.631692
17/dec/2010
EUR
26.132902
20100000
525271341.73
129.16295
130.920649
16/dec/2010
EUR
26.297622
20100000
528582212.23
129.977086
131.724498
15/dec/2010
EUR
26.41941
20100000
531030149.02
130.579028
132.333356
14/dec/2010
EUR
26.488343
20100000
532415696.4
130.919732
132.672152
13/dec/2010
EUR
26.190188
20400000
534279839.61
129.446089
131.177061
10/dec/2010
EUR
25.984509
20400000
530083992.86
128.429512
130.142148
09/dec/2010
EUR
26.131356
20500000
535692806.43
129.155309
130.876776
08/dec/2010
EUR
26.098465
20500000
535018546.83
128.992744
130.710546
07/dec/2010
EUR
26.100182
20600000
537663762.09
129.00123
130.717858
06/dec/2010
EUR
25.802355
20600000
531528521.41
127.529208
129.209118
03/dec/2010
EUR
25.793023
20600000
531336282.18
127.483084
129.177919
02/dec/2010
EUR
25.754404
20600000
530540738.75
127.292208
128.982929
01/dec/2010
EUR
24.940853
20600000
513781585.8
123.271199
124.906161
30/nov/2010
EUR
24.453081
20600000
503733487.69
120.860366
122.460977
29/nov/2010
EUR
24.698238
20600000
508783722.12
122.072064
123.687469
26/nov/2010
EUR
24.925575
20600000
513466862.16
123.195687
124.822315
25/nov/2010
EUR
25.004937
20600000
515101717.82
123.587937
125.218146
24/nov/2010
EUR
24.865956
20800000
517211897.95
122.901017
124.521054
23/nov/2010
EUR
24.733354
20800000
514453780.72
121.931281
123.539276
22/nov/2010
EUR
25.042953
20800000
520893428.3
123.457552
125.088477
19/nov/2010
EUR
25.289873
20800000
526029362.82
124.674826
126.320818
18/nov/2010
EUR
25.450257
20800000
529365350.88
125.465492
127.123205
17/nov/2010
EUR
25.327615
20800000
526814410.44
124.860888
126.507522
16/nov/2010
EUR
25.339248
20800000
527056378.32
124.918236
126.564557
15/nov/2010
EUR
25.878158
20800000
538265694.37
127.574972
129.261765
12/nov/2010
EUR
25.642792
21000000
538498642.21
126.414657
128.079147
11/nov/2010
EUR
25.824173
21000000
542307633.06
127.308835
128.983416
10/nov/2010
EUR
26.077345
21000000
547624251.15
128.556931
130.249393
09/nov/2010
EUR
26.515485
20900000
554173651.32
130.716887
132.441576
08/nov/2010
EUR
26.664595
20900000
557290041.68
131.451975
133.186928
05/nov/2010
EUR
26.759162
20900000
559266499.61
131.918174
133.656368
04/nov/2010
EUR
26.605233
22100000
587975658.43
131.15933
132.882255
03/nov/2010
EUR
26.501799
22100000
585689770.32
130.649418
132.335793
02/nov/2010
EUR
26.805541
22600000
605805242.54
132.146815
133.855258
01/nov/2010
EUR
26.751098
22600000
604574824.32
131.87842
133.581296
29/okt/2010
EUR
26.870493
22400000
601899065.15
132.467017
134.174556
28/okt/2010
EUR
27.116917
22400000
607418952.34
133.681846
135.410309
27/okt/2010
EUR
27.176409
22400000
608751569.66
133.975132
135.706695
26/okt/2010
EUR
27.215243
22400000
609621451.87
134.166577
135.899736
25/okt/2010
EUR
27.09322
22400000
606888143.51
133.565024
135.28649
22/okt/2010
EUR
27.127923
22400000
607665476.96
133.736104
135.456619
21/okt/2010
EUR
27.304966
22400000
611631244.15
134.608896
136.340415
20/okt/2010
EUR
27.092023
22400000
606861321.65
133.559123
135.275278
19/okt/2010
EUR
27.129345
22400000
607697334.46
133.743114
135.462469
18/okt/2010
EUR
27.14012
22300000
605224683.39
133.796233
135.513654
15/okt/2010
EUR
27.148625
22300000
605414339.96
133.838161
135.550702
14/okt/2010
EUR
27.207851
21100000
574085666.9
134.130135
135.845626
13/okt/2010
EUR
27.022476
20900000
564769748.44
133.216268
134.904796
12/okt/2010
EUR
26.657571
20700000
551811738.36
131.417347
133.089432
11/okt/2010
EUR
26.567786
20700000
549953173.28
130.974722
132.638517
08/okt/2010
EUR
26.497771
20700000
548503878.74
130.62956
132.285583
07/okt/2010
EUR
26.830328
20700000
555387808.39
132.26901
133.949341
06/okt/2010
EUR
26.484856
20600000
545588049.75
130.565891
132.211487
05/okt/2010
EUR
26.42491
20000000
528498203.81
130.270368
131.919001
04/okt/2010
EUR
26.074724
19900000
518887016.61
128.54401
130.144098
01/okt/2010
EUR
26.256347
19300000
506747515.58
129.43938
131.032768
30/sep/2010
EUR
26.166986
19300000
505022837.04
128.998846
130.592089
29/sep/2010
EUR
26.030541
19300000
502389456.43
128.326195
129.926683
28/sep/2010
EUR
26.194037
16200000
424343400.74
129.132203
130.743694
27/sep/2010
EUR
25.651219
16200000
415549759.17
126.456201
128.027962
24/sep/2010
EUR
25.757014
18100000
466201962.86
126.977753
128.542737
23/sep/2010
EUR
25.389705
18100000
459553661.96
125.166981
126.696663
22/sep/2010
EUR
25.50247
18100000
461594717.77
125.722894
127.205588
21/sep/2010
EUR
25.777002
18100000
466563744.6
127.07629
128.601722
20/sep/2010
EUR
25.835588
17800000
459873470.84
127.365109
128.877146
17/sep/2010
EUR
25.299433
17800000
450329919.29
124.721955
126.158488
16/sep/2010
EUR
25.466865
17700000
450763514.96
125.547367
126.997436
15/sep/2010
EUR
25.427076
17700000
450059247.71
125.351214
126.798058
14/sep/2010
EUR
25.472962
17300000
440682254.83
125.577424
127.025222
13/sep/2010
EUR
25.138261
17300000
434891917.68
123.927404
125.353177
10/sep/2010
EUR
25.040577
17300000
433201999.05
123.445839
124.861313
09/sep/2010
EUR
25.0013
17200000
430022368.11
123.25221
124.663885
08/sep/2010
EUR
24.720152
17200000
425186617.71
121.866197
123.258489
07/sep/2010
EUR
24.614627
17200000
423371599.3
121.345977
122.730552
06/sep/2010
EUR
24.630518
17200000
423644914.78
121.424317
122.808548
03/sep/2010
EUR
24.500366
17200000
421406304.6
120.782689
122.154842
02/sep/2010
EUR
24.319364
17200000
418293076.41
119.89038
121.250085
01/sep/2010
EUR
24.142467
17200000
415250436.75
119.018307
120.365315
31/aug/2010
EUR
23.747087
17300000
410824615.61
117.06915
118.390059
30/aug/2010
EUR
23.720059
17400000
412729032.95
116.935907
117.60181
27/aug/2010
EUR
23.720059
17400000
412729032.95
116.935907
118.250641
26/aug/2010
EUR
23.218075
17400000
403994509.99
114.46121
115.743061
25/aug/2010
EUR
23.169048
17400000
403141448.7
114.219515
115.497372
24/aug/2010
EUR
23.215634
17400000
403952032.48
113.612584
114.881689
23/aug/2010
EUR
23.492945
17400000
408777248.09
114.969687
116.264661
20/aug/2010
EUR
23.285321
17400000
405164585.6
113.953618
115.224386
19/aug/2010
EUR
23.482784
17400000
408600442.21
114.919961
116.209089
18/aug/2010
EUR
23.707682
17400000
412513678.71
116.020566
117.330772
17/aug/2010
EUR
23.803757
17400000
414185382.19
116.490738
117.808987
16/aug/2010
EUR
23.412906
17400000
407384569.64
114.577993
115.856643
13/aug/2010
EUR
23.35035
17400000
406296104.31
114.271856
115.540758
12/aug/2010
EUR
23.227632
17400000
404160809.26
113.671299
114.923612
11/aug/2010
EUR
23.327987
17400000
405906982.29
114.162416
115.423276
10/aug/2010
EUR
23.769861
17400000
413595586.87
116.324858
117.627158
09/aug/2010
EUR
24.034516
16000000
384552256.48
117.620025
118.937496
06/aug/2010
EUR
23.796625
15900000
378366352.05
116.455835
117.74269
05/aug/2010
EUR
24.060087
15800000
380149383.99
117.745165
119.053515
04/aug/2010
EUR
24.07187
15700000
377928365.74
117.802828
119.111037
03/aug/2010
EUR
24.215874
15700000
380189232.73
118.507554
119.827628
02/aug/2010
EUR
24.072044
15100000
363487867.79
117.80368
119.109575
30/jul/2010
EUR
23.714923
15100000
358095339.26
116.056002
117.324923
29/jul/2010
EUR
23.723629
15100000
358226807.9
116.098608
117.367333
28/jul/2010
EUR
23.770329
15000000
356554947.5
116.327148
117.598885
27/jul/2010
EUR
23.95191
15000000
359278664.96
117.215768
118.503154
26/jul/2010
EUR
23.82557
15000000
357383561.66
116.597486
117.871872
23/jul/2010
EUR
23.630876
15000000
354463152.39
115.644693
116.897406
22/jul/2010
EUR
23.456106
15200000
356532813.35
114.789405
116.024335
21/jul/2010
EUR
22.820505
15200000
346871683.6
111.678903
112.854274
20/jul/2010
EUR
22.347143
15200000
339676576.73
109.362366
110.493424
19/jul/2010
EUR
22.357716
15200000
339837290.05
109.414108
110.549484
16/jul/2010
EUR
22.173596
15200000
337038670.43
108.513062
109.612553
15/jul/2010
EUR
22.586566
15200000
343315815.6
110.534053
111.679942
14/jul/2010
EUR
22.743967
15200000
345708309.8
111.304341
112.457955
13/jul/2010
EUR
22.79197
15200000
346437955.81
111.539258
112.710468
12/jul/2010
EUR
22.408681
15200000
340611953.54
109.66352
110.775185
09/jul/2010
EUR
22.114865
15200000
336145959.51
108.225644
109.286919
08/jul/2010
EUR
22.328535
15200000
339393735.16
109.271302
110.367655
07/jul/2010
EUR
22.025948
15200000
334794418.71
107.790503
108.847215
06/jul/2010
EUR
21.581864
15200000
328044337.37
105.617246
106.607747
05/jul/2010
EUR
21.280981
15200000
323470918.73
104.144786
105.094619
02/jul/2010
EUR
21.360349
15200000
324677310.05
104.533197
105.452427
01/jul/2010
EUR
21.475899
15200000
326433674.61
105.098675
106.043736
30/jun/2010
EUR
21.972839
15200000
333987167.02
107.530598
108.538155
29/jun/2010
EUR
22.005749
15200000
334487397.62
107.691653
108.708772
28/jun/2010
EUR
22.351764
15200000
339746823.96
109.38498
110.478312
25/jun/2010
EUR
22.130776
15200000
336387799.07
108.30351
109.382464
24/jun/2010
EUR
22.122021
15200000
336254721.63
108.260664
109.342004
23/jun/2010
EUR
22.544982
15100000
340429234.98
110.330549
111.446928
22/jun/2010
EUR
22.609759
15100000
341407366.24
110.647555
111.781337
21/jun/2010
EUR
22.417703
15100000
338507328.01
109.707672
110.809309
18/jun/2010
EUR
22.276646
15100000
336377356.55
109.017368
110.122942
17/jun/2010
EUR
22.074246
15100000
333321127.01
108.026863
109.120202
16/jun/2010
EUR
21.95752
15100000
331558553.34
107.45563
108.551317
15/jun/2010
EUR
21.86373
15100000
330142337.05
106.996641
108.066277
14/jun/2010
EUR
21.72562
15200000
330229438.17
106.320759
107.37601
11/jun/2010
EUR
21.523
15200000
327149612.5
105.329178
106.393257
10/jun/2010
EUR
21.530168
15200000
327258568.7
105.364256
106.390332
09/jun/2010
EUR
20.987292
15200000
319006851.32
102.707532
103.60489
08/jun/2010
EUR
20.66714
15200000
314140539.27
101.140773
102.022053
07/jun/2010
EUR
20.813194
15200000
316360550.29
101.855532
102.746931
04/jun/2010
EUR
21.031644
15200000
319680993.13
102.924581
103.830592
03/jun/2010
EUR
21.605911
15200000
328409859.71
105.734927
106.668194
02/jun/2010
EUR
21.318491
15200000
324041074.32
104.328352
105.245737
01/jun/2010
EUR
21.149022
15200000
321465148.82
103.499005
104.408739
31/mei/2010
EUR
21.425263
15200000
325664006.81
103.504893
104.418976
28/mei/2010
EUR
20.89815
15400000
321831515.8
102.271289
103.173473
27/mei/2010
EUR
20.785488
15400000
320096522.37
101.719944
102.639686
26/mei/2010
EUR
20.17062
15400000
310627563.21
98.710905
99.591007
25/mei/2010
EUR
20.290784
15500000
314507163.68
97.300337
98.160263
24/mei/2010
EUR
20.992625
15500000
325385697.24
100.665873
101.638897
21/mei/2010
EUR
20.969017
15500000
325019769.99
100.552666
101.518977
20/mei/2010
EUR
21.174698
15500000
328207823.66
101.538967
102.539754
19/mei/2010
EUR
21.449664
15500000
332469803.42
102.857511
103.904689
18/mei/2010
EUR
21.956105
15500000
340319629.86
105.286046
106.417144
17/mei/2010
EUR
21.641036
15500000
335436065.12
103.775197
104.855268
14/mei/2010
EUR
21.567876
15500000
334302086.35
103.424373
104.4453
13/mei/2010
EUR
22.364487
15500000
346649558.57
107.244359
108.348526
12/mei/2010
EUR
22.457195
15500000
348086525.07
107.688921
108.813579
11/mei/2010
EUR
21.878567
16200000
354432800.22
104.914228
105.955016
10/mei/2010
EUR
21.90419
16200000
354847891.23
105.037098
106.071523
07/mei/2010
EUR
20.582875
16400000
337559162.04
98.701
99.563221
06/mei/2010
EUR
21.470535
16400000
352116777.35
102.957594
103.971473
05/mei/2010
EUR
21.726242
16400000
356310373.32
104.183785
105.258411
04/mei/2010
EUR
22.17295
16800000
372505575.03
106.325882
107.501779
03/mei/2010
EUR
22.700805
17000000
385913695.3
108.857104
110.587507
30/apr/2010
EUR
22.700805
17000000
385913695.3
108.857104
110.085406
29/apr/2010
EUR
22.658346
17000000
385191897.79
108.6535
109.546092
28/apr/2010
EUR
22.37648
17000000
380400167.39
107.301869
108.166188
27/apr/2010
EUR
23.026593
17000000
391452086.43
110.419354
111.363964
26/apr/2010
EUR
23.377277
17000000
397413717.72
112.100988
113.095368
23/apr/2010
EUR
23.428724
17000000
398288319.57
112.347692
113.362446
22/apr/2010
EUR
23.373712
17000000
397353106.58
112.083893
113.135788
21/apr/2010
EUR
23.617013
17000000
401489235.18
113.250593
114.321268
20/apr/2010
EUR
23.595658
17000000
401126199.51
113.14819
114.216892
19/apr/2010
EUR
23.421482
17000000
398165194.97
112.312964
113.478731
16/apr/2010
EUR
23.852448
17000000
405491622.03
114.379574
115.480311
15/apr/2010
EUR
24.073139
17000000
409243376.68
115.437853
116.534235
14/apr/2010
EUR
24.060111
16900000
406615876.7
115.37538
116.473301
13/apr/2010
EUR
24.073861
16900000
406848261.79
115.441315
116.55081
12/apr/2010
EUR
24.1694
16900000
408462864.07
115.899453
117.015862
09/apr/2010
EUR
24.232671
16900000
409532142.67
116.202856
117.341009
08/apr/2010
EUR
23.862138
16900000
403270142.84
114.426041
115.540758
07/apr/2010
EUR
24.065537
16800000
404301037.94
115.401399
116.532773
06/apr/2010
EUR
24.234799
16600000
402297673.23
116.213061
117.358071
01/apr/2010
EUR
24.142589
16600000
400766989.66
115.770886
116.932991
31/mrt/2010
EUR
24.029255
16100000
386871017.89
115.227416
116.329983
30/mrt/2010
EUR
24.040523
16100000
387052433
115.28145
116.246477
29/mrt/2010
EUR
23.847633
16100000
383946896.17
114.356485
115.309207
26/mrt/2010
EUR
23.422893
16100000
377108580.54
112.31973
113.291573
25/mrt/2010
EUR
23.397328
16100000
376696985.79
112.197138
113.210132
24/mrt/2010
EUR
23.26813
15800000
367636466.28
111.577596
112.553988
23/mrt/2010
EUR
23.246331
15800000
367292044.41
111.473063
112.450156
22/mrt/2010
EUR
23.325888
15800000
368549036.02
111.854562
112.8338
19/mrt/2010
EUR
23.387093
15800000
369516083.52
112.148059
113.121411
18/mrt/2010
EUR
23.506227
15800000
371398390.97
112.719342
113.698583
17/mrt/2010
EUR
23.502542
15800000
371340171.36
112.701671
113.677622
16/mrt/2010
EUR
23.357103
15800000
369042227.47
112.004248
112.97468
15/mrt/2010
EUR
23.213879
15800000
366779290.46
111.317446
112.280026
12/mrt/2010
EUR
23.215982
15800000
366812517.26
111.327531
112.31025
11/mrt/2010
EUR
23.267583
15800000
367627815.59
111.574973
112.557888
10/mrt/2010
EUR
23.467896
15800000
370792768.82
112.535533
113.526504
09/mrt/2010
EUR
23.525431
15800000
371701821.92
112.81143
113.803391
08/mrt/2010
EUR
23.637468
15800000
373472002.96
113.348681
114.344978
05/mrt/2010
EUR
23.633225
16300000
385221579.19
113.328335
114.320116
04/mrt/2010
EUR
23.424237
16300000
381815073.4
112.326175
113.308115
03/mrt/2010
EUR
23.289615
16300000
379620736.23
111.680623
112.655871
02/mrt/2010
EUR
23.097038
17700000
408817587.9
110.757159
111.722353
01/mrt/2010
EUR
22.711676
17700000
401996674.97
108.909233
109.857267
26/feb/2010
EUR
22.546399
17700000
399071278.64
108.116681
109.053418
25/feb/2010
EUR
22.377271
17700000
396077701.37
107.305662
108.233969
24/feb/2010
EUR
22.579227
17700000
399652319.65
108.274101
109.209898
23/feb/2010
EUR
22.507787
17700000
398387830.56
107.914742
108.846728
22/feb/2010
EUR
22.597725
17700000
399979743.53
108.345954
109.279607
19/feb/2010
EUR
22.420307
17700000
396839435.26
107.495314
108.418723
18/feb/2010
EUR
22.389928
17500000
391823747.35
107.349661
108.271018
17/feb/2010
EUR
22.218545
17500000
388824542.74
106.527956
107.440845
16/feb/2010
EUR
21.950068
17500000
384126198.84
105.240729
106.139769
15/feb/2010
EUR
21.893996
17500000
383144940
104.971889
105.867757
12/feb/2010
EUR
21.920677
17500000
383611856.73
105.099813
105.993039
11/feb/2010
EUR
21.830212
17700000
386394757.74
104.666073
105.55431
10/feb/2010
EUR
21.943942
17700000
388407774.94
105.211358
106.104184
09/feb/2010
EUR
21.798114
17700000
385826626.58
104.512178
105.402217
08/feb/2010
EUR
22.243179
17700000
393704277.3
106.646065
107.552964
05/feb/2010
EUR
22.540683
17700000
398970092.71
108.072463
108.989071
04/feb/2010
EUR
22.62887
17700000
400531007.62
108.49528
109.412201
03/feb/2010
EUR
22.884868
17700000
405062180.24
109.722676
110.649416
02/feb/2010
EUR
22.98489
17700000
406832568.49
110.202236
111.130069
01/feb/2010
EUR
22.87045
17700000
404806968.31
109.653548
110.581657
29/jan/2010
EUR
22.601027
17700000
400038178.94
108.361786
109.270832
28/jan/2010
EUR
22.49384
17700000
398140970.33
107.847872
108.748257
27/jan/2010
EUR
22.303901
17700000
394779061.85
106.9372
107.825464
26/jan/2010
EUR
22.471398
17700000
397743759.03
107.740273
108.634188
25/jan/2010
EUR
22.474545
17700000
397799447.65
107.755361
108.651249
22/jan/2010
EUR
22.488653
17700000
398049164.19
107.823003
108.709747
21/jan/2010
EUR
22.708082
17500000
397391437.54
108.875066
109.775858
20/jan/2010
EUR
22.784059
17500000
398721042.57
109.239342
110.132204
19/jan/2010
EUR
22.953845
17300000
397101533.13
110.05339
110.955552
18/jan/2010
EUR
22.827615
17300000
394917753.08
109.448173
110.345718
15/jan/2010
EUR
22.845916
17300000
395234362.91
109.535918
110.432002
14/jan/2010
EUR
22.813536
17100000
390111478.35
109.380671
110.334994
13/jan/2010
EUR
22.834816
17100000
390475360.34
109.482699
110.438339
12/jan/2010
EUR
22.779278
17100000
389525654
109.216419
110.170227
11/jan/2010
EUR
22.886355
17100000
391356674.2
109.729805
110.68159
08/jan/2010
EUR
22.866104
17100000
391010390.92
109.632711
110.582145
07/jan/2010
EUR
22.883373
16900000
386729006.99
109.715508
110.665503
06/jan/2010
EUR
23.050447
16900000
389552558.18
110.516553
111.464478
05/jan/2010
EUR
23.144398
16900000
391140328.58
110.967006
111.916368
04/jan/2010
EUR
23.090214
16900000
390224627.08
110.707218
111.656056
31/dec/2009
EUR
22.588872
16900000
381751945.56
108.303508
109.232322
30/dec/2009
EUR
22.397369
16900000
378515552.55
107.385337
108.308553
29/dec/2009
EUR
22.143505
16900000
374225240.33
106.168173
107.083524
24/dec/2009
EUR
22.317401
16900000
377164080.94
107.001926
107.925884
23/dec/2009
EUR
22.129468
16900000
373988013.41
106.100872
107.02064
22/dec/2009
EUR
22.119102
16900000
373812838.54
106.051171
106.961168
21/dec/2009
EUR
22.24628
16900000
375962139.52
106.660933
107.570514
18/dec/2009
EUR
22.0451
16900000
372562190.49
105.696365
106.60726
17/dec/2009
EUR
21.93157
16900000
370643549.44
105.15204
106.083222
16/dec/2009
EUR
22.110377
16900000
373665384.16
106.009339
106.969942
15/dec/2009
EUR
21.833308
16900000
368982916.54
104.680917
105.626456
14/dec/2009
EUR
21.725439
16900000
367159934.92
104.163734
105.102419
11/dec/2009
EUR
21.771306
16900000
367935074.1
104.383646
105.321296
10/dec/2009
EUR
21.896707
16900000
370054355.49
104.984887
105.928204
09/dec/2009
EUR
22.072366
16900000
373023000.75
105.827093
106.777876
08/dec/2009
EUR
22.200421
16900000
375187120.65
106.44106
107.404284
07/dec/2009
EUR
22.648403
16900000
382758018.24
108.588932
109.574043
04/dec/2009
EUR
22.616396
16900000
382217100.34
108.435473
109.415613
03/dec/2009
EUR
22.650061
17300000
391846066.29
108.596882
109.577455
02/dec/2009
EUR
22.734107
17300000
393300054.1
108.999844
109.983523
01/dec/2009
EUR
22.530492
17300000
389777512.47
108.023602
108.995408
30/nov/2009
EUR
21.779102
17500000
381134285.12
104.421024
105.353469
27/nov/2009
EUR
22.17197
17600000
390226682.01
106.30465
107.247316
26/nov/2009
EUR
21.950206
17600000
386323634.79
105.241391
106.171455
25/nov/2009
EUR
22.815758
17500000
399275777.02
109.391324
110.363268
24/nov/2009
EUR
22.987576
17500000
402282596.15
110.067442
111.045248
23/nov/2009
EUR
22.840037
17500000
399700649.24
109.361007
110.329144
20/nov/2009
EUR
22.377231
17500000
391601553.17
107.145033
108.083826
19/nov/2009
EUR
22.84672
17200000
392963590.1
109.393006
110.357418
18/nov/2009
EUR
23.26996
16700000
388608338.11
111.419533
112.405795
17/nov/2009
EUR
23.181387
16600000
384811028.23
110.995434
111.975841
16/nov/2009
EUR
23.306213
16600000
386883145.98
111.593117
112.578849
13/nov/2009
EUR
22.954606
16600000
381046475.76
109.909578
110.872193
12/nov/2009
EUR
22.822126
16600000
378847293.84
109.275247
110.224824
11/nov/2009
EUR
23.092872
16600000
383341684.78
110.571613
111.534674
10/nov/2009
EUR
22.802041
16600000
378513886.87
109.179077
110.124404
09/nov/2009
EUR
22.814573
16800000
383284829.77
109.239082
110.183876
06/nov/2009
EUR
22.388611
16800000
376128667.78
107.199522
108.11795
05/nov/2009
EUR
22.316256
16800000
374913113.56
106.853077
107.766479
04/nov/2009
EUR
22.272041
16800000
374170304.43
106.64137
107.528103
03/nov/2009
EUR
21.822995
16800000
366626319.51
104.49128
105.355419
02/nov/2009
EUR
22.133004
16800000
371834478.76
105.975643
106.853435
30/okt/2009
EUR
22.3818
16800000
376014241.39
107.16691
108.053115
29/okt/2009
EUR
22.426863
17100000
383499360.48
107.382677
108.269555
28/okt/2009
EUR
21.720082
17100000
371413404.58
103.99852
104.851368
27/okt/2009
EUR
22.395956
17100000
382970862.65
107.234691
108.11795
26/okt/2009
EUR
22.614018
17100000
386699720.07
108.278799
109.171387
23/okt/2009
EUR
22.774209
17100000
389438983.13
109.045814
109.942575
22/okt/2009
EUR
22.812063
17100000
390086285.4
109.227064
110.124892
21/okt/2009
EUR
23.051305
17100000
394177328.82
110.372585
111.328959
20/okt/2009
EUR
23.041209
17100000
394004675.9
110.324244
111.422555
19/okt/2009
EUR
23.047184
16900000
389497418.71
110.352853
111.438641
16/okt/2009
EUR
22.811006
16900000
385506002.48
109.222003
110.296971
15/okt/2009
EUR
22.893827
16900000
386905683.01
109.61856
110.691827
14/okt/2009
EUR
22.839656
16900000
385990197.92
109.359183
110.42469
13/okt/2009
EUR
22.508333
16900000
380390843.1
107.772766
108.821379
12/okt/2009
EUR
22.696175
16900000
383565359.04
108.672177
109.73101
09/okt/2009
EUR
22.609672
16900000
382103464.89
108.25799
109.30983
08/okt/2009
EUR
22.468151
16900000
379711759.09
107.580369
108.636138
07/okt/2009
EUR
22.365809
16900000
377982175.03
107.090343
108.139886
06/okt/2009
EUR
22.199727
16900000
375175387.83
106.295121
107.333112
05/okt/2009
EUR
21.783371
16900000
368138971.16
104.301555
105.317396
02/okt/2009
EUR
21.601448
16900000
365064480.82
103.430485
104.431163
01/okt/2009
EUR
21.889486
17200000
376499166.35
104.809648
105.825347
30/sep/2009
EUR
22.12777
17200000
380597657.01
105.950582
106.975792
29/sep/2009
EUR
22.184614
17200000
381575372.14
106.222758
107.250241
28/sep/2009
EUR
22.218179
17200000
382152682.74
106.383472
107.412084
25/sep/2009
EUR
22.130897
17900000
396143069.91
105.965554
106.990416
24/sep/2009
EUR
22.409432
17900000
401128840.46
107.299215
108.341702
23/sep/2009
EUR
22.377964
18500000
413992345.53
107.148543
108.190096
22/sep/2009
EUR
22.378902
18500000
414009698.53
107.153034
108.193509
21/sep/2009
EUR
22.396703
18300000
409859680.38
107.238267
108.282717
18/sep/2009
EUR
22.697091
18300000
415356782.19
108.676563
109.827531
17/sep/2009
EUR
22.360915
18300000
409204751.17
107.06691
108.258831
16/sep/2009
EUR
22.272001
18300000
407577636.25
106.641178
107.831801
15/sep/2009
EUR
21.954504
18300000
401767427
105.120962
106.296249
14/sep/2009
EUR
21.841542
18200000
397516076.34
104.580086
105.7571
11/sep/2009
EUR
21.900068
18100000
396391240.16
104.860316
106.030087
10/sep/2009
EUR
21.97842
18000000
395611569.21
105.235475
106.410806
09/sep/2009
EUR
21.976269
18000000
395572852.24
105.225176
106.423968
08/sep/2009
EUR
21.577293
17800000
384075830.76
103.314828
104.477474
07/sep/2009
EUR
21.367469
17600000
376067467.5
102.310164
103.475709
04/sep/2009
EUR
21.021193
17600000
369973009.72
100.65215
101.790989
03/sep/2009
EUR
20.726673
17800000
368934783.37
99.241951
100.361708
02/sep/2009
EUR
20.496914
17500000
358695999.33
98.141835
99.244899
01/sep/2009
EUR
20.78868
16900000
351328700.88
99.538848
100.659556
31/aug/2009
EUR
21.16512
16900000
357690541.04
101.341291
102.485156
28/aug/2009
EUR
21.338035
16900000
360612796.34
102.16923
103.310454
27/aug/2009
EUR
20.984342
16900000
354635391.56
100.475703
101.595999
26/aug/2009
EUR
21.167433
16900000
357729628.07
101.352366
102.478332
25/aug/2009
EUR
21.252349
16700000
354914235.75
101.072337
102.189258
24/aug/2009
EUR
21.006969
16500000
346614995.48
99.905354
101.007127
21/aug/2009
EUR
20.644689
16500000
340637378.85
98.182416
99.254161
20/aug/2009
EUR
20.262099
16800000
340403267.11
96.362887
97.398337
19/aug/2009
EUR
19.977858
16800000
335628020.01
95.011088
96.018778
18/aug/2009
EUR
20.124082
16500000
332047356.77
95.706503
96.732931
17/aug/2009
EUR
20.007935
16500000
330130932.89
95.154129
96.181595
14/aug/2009
EUR
20.54606
16300000
334900789.3
97.713354
98.794958
13/aug/2009
EUR
20.061431
16200000
324995190.53
95.408546
96.438008
12/aug/2009
EUR
19.999999
16200000
323999988
95.116386
96.138697
11/aug/2009
EUR
19.675902
16000000
314814443.9
93.57504
94.554398
10/aug/2009
EUR
20.004745
15800000
316074972.55
95.138958
96.146984
07/aug/2009
EUR
19.996367
15800000
315942611.24
95.099113
96.103599
06/aug/2009
EUR
20.130553
14600000
293906073.92
95.737278
96.751943
05/aug/2009
EUR
19.490841
14400000
280668116.34
92.694923
93.651591
04/aug/2009
EUR
18.871443
14400000
271748791.72
89.749178
90.649221
03/aug/2009
EUR
18.782065
14300000
268583530.72
89.324112
90.215367
31/jul/2009
EUR
18.570615
13800000
256274494.64
88.318494
89.186304
30/jul/2009
EUR
18.359048
13800000
253354868.42
87.31232
88.009932
29/jul/2009
EUR
18.093266
13800000
249687078.23
86.048308
86.723292
28/jul/2009
EUR
18.025322
13800000
248749452.08
85.725179
86.393476
27/jul/2009
EUR
17.995055
13800000
248331759.4
85.581235
86.246155
24/jul/2009
EUR
18.039614
13600000
245338761.46
85.793149
86.459235
23/jul/2009
EUR
18.050446
13600000
245486072.72
85.844664
86.499507
22/jul/2009
EUR
17.831671
13600000
242510729.9
84.80421
85.443789
21/jul/2009
EUR
17.903366
13600000
243485780.98
85.145178
85.791957
20/jul/2009
EUR
17.797316
13600000
242043500.78
84.640824
85.280155
17/jul/2009
EUR
17.680225
13600000
240451067.48
84.08396
84.718397
16/jul/2009
EUR
17.468268
13600000
237568451.64
83.075931
83.713146
15/jul/2009
EUR
17.407811
13600000
236746240.24
82.788408
83.419523
14/jul/2009
EUR
17.01217
13600000
231365514.54
80.906811
81.560421
13/jul/2009
EUR
16.970085
13600000
230793168.61
80.706662
81.355496
10/jul/2009
EUR
16.78655
13300000
223261126.55
79.833803
80.461373
09/jul/2009
EUR
16.711593
13300000
222264197.22
79.477321
80.124112
08/jul/2009
EUR
16.609393
13300000
220904933.09
78.991276
79.63176
07/jul/2009
EUR
17.06555
13300000
226971817.89
81.160676
81.829305
06/jul/2009
EUR
17.125245
13300000
227765765.44
81.444575
82.116916
03/jul/2009
EUR
17.218943
13300000
229011949.33
81.890186
82.566857
02/jul/2009
EUR
17.070991
13200000
225337089.81
81.186553
81.864403
01/jul/2009
EUR
17.215729
13000000
223804480.29
81.874901
82.585869
30/jun/2009
EUR
16.730131
13000000
217491709.16
79.565484
80.217707
29/jun/2009
EUR
16.945588
13000000
220292656.83
80.590159
81.24872
26/jun/2009
EUR
16.883466
13000000
219485058.97
80.294718
80.878238
25/jun/2009
EUR
16.746254
13000000
217701307.71
79.642162
80.228919
24/jun/2009
EUR
16.612768
13000000
215965984.91
79.007327
79.519153
23/jun/2009
EUR
16.53593
13100000
216620689.53
78.641899
79.162807
22/jun/2009
EUR
16.53272
13100000
216578640.77
78.626633
79.124297
19/jun/2009
EUR
16.936714
13100000
221870959.69
80.547956
81.09419
18/jun/2009
EUR
16.929818
13100000
221780618.48
80.51516
81.160975
17/jun/2009
EUR
17.093235
13100000
223921383.06
81.292341
81.903402
16/jun/2009
EUR
17.30748
13100000
226727994.16
82.311252
82.948552
15/jun/2009
EUR
17.252227
13100000
226004173.89
82.048479
82.675077
12/jun/2009
EUR
17.408646
13100000
228053270.65
82.792379
83.415067
11/jun/2009
EUR
17.198681
13100000
225302726.29
81.793823
82.447426
10/jun/2009
EUR
17.265341
13100000
226175968.35
82.110846
82.760386
09/jun/2009
EUR
17.073475
13100000
223662525.84
81.198366
82.04867
08/jun/2009
EUR
16.964829
13100000
222239272.49
80.681666
81.511958
05/jun/2009
EUR
17.2369
13100000
225803401.28
81.975586
82.809133
04/jun/2009
EUR
17.064682
13100000
223547337.92
81.156548
81.98481
03/jun/2009
EUR
17.338239
13100000
227130931.26
82.457536
83.305385
02/jun/2009
EUR
17.648356
13100000
231193470.24
83.932397
84.802913
01/jun/2009
EUR
17.627873
13100000
230925142.92
83.834983
84.696643
29/mei/2009
EUR
17.374931
13100000
227611598.15
82.632037
83.454065
28/mei/2009
EUR
17.312731
13100000
226796782.78
82.336225
83.144517
27/mei/2009
EUR
17.558016
13100000
230010010.73
83.502756
84.332011
26/mei/2009
EUR
17.921293
13000000
232976819.31
83.231565
84.052199
25/mei/2009
EUR
17.991418
13000000
233888435.72
83.557245
84.383196
22/mei/2009
EUR
17.971839
13000000
233633917.75
83.466315
84.285213
21/mei/2009
EUR
17.93817
12900000
231402395.24
83.309946
84.123858
20/mei/2009
EUR
18.128699
12900000
233860224.87
84.194817
85.038364
19/mei/2009
EUR
18.040356
12900000
232720604.47
83.784527
84.608897
18/mei/2009
EUR
17.866552
12900000
230478533.53
82.977332
83.899619
15/mei/2009
EUR
17.710666
12900000
228467604.22
82.253353
83.14208
14/mei/2009
EUR
17.450605
12900000
225112817.2
81.045556
81.88049
13/mei/2009
EUR
17.415135
12700000
221172214.62
80.880824
81.672825
12/mei/2009
EUR
18.248028
12700000
231749958.86
84.749015
85.699383
11/mei/2009
EUR
18.493021
12600000
233012065
85.886832
86.876639
08/mei/2009
EUR
18.803578
12300000
231284018.07
87.329146
88.366368
07/mei/2009
EUR
18.669964
12100000
225906575.56
86.708605
87.724849
06/mei/2009
EUR
18.299426
12100000
221423062
84.987722
85.941171
05/mei/2009
EUR
17.684062
11900000
210440347.7
82.129797
82.9778
04/mei/2009
EUR
17.498758
11900000
208235221
81.269192
82.085718
01/mei/2009
EUR
17.178795
11900000
204427663.89
79.783194
80.540417
30/apr/2009
EUR
17.17752
11700000
200976995.38
79.777272
80.533105
29/apr/2009
EUR
17.40089
11700000
203590422.42
80.814666
81.067186
28/apr/2009
EUR
17.418964
11700000
203801889.03
80.898607
81.168159
27/apr/2009
EUR
17.815695
11700000
208443639.6
82.741138
83.059383
24/apr/2009
EUR
17.791152
11700000
208156484.13
82.627153
82.95841
23/apr/2009
EUR
17.57906
11700000
205675005.78
81.642138
81.948175
22/apr/2009
EUR
17.407278
11700000
203665160.78
80.844333
81.129789
21/apr/2009
EUR
16.86224
11700000
197288213.29
78.313022
78.536802
20/apr/2009
EUR
17.069415
11700000
199712165.36
79.275202
79.520784
17/apr/2009
EUR
17.815488
11700000
208441217.35
82.740176
83.053325
16/apr/2009
EUR
17.397287
11700000
203548261.22
80.797932
81.077788
15/apr/2009
EUR
17.439396
11500000
200553054.99
80.993499
81.29488
14/apr/2009
EUR
17.456874
11500000
200754058.98
81.074671
81.376163
09/apr/2009
EUR
16.892794
11500000
194267133.6
78.454924
78.692301
08/apr/2009
EUR
16.43693
11400000
187381006.64
76.337762
76.539556
07/apr/2009
EUR
16.115465
11400000
183716304.74
74.844788
75.022437
06/apr/2009
EUR
16.262566
11300000
183543439.43
75.527966
75.717636
03/apr/2009
EUR
16.039399
11300000
181245217.68
74.491516
74.710195
02/apr/2009
EUR
16.223979
10900000
176841375.8
75.348757
75.573516
01/apr/2009
EUR
15.413284
10900000
168004801.96
71.58366
71.760961
31/mrt/2009
EUR
15.136516
10800000
163474378.4
70.298271
70.443311
30/mrt/2009
EUR
14.575921
10800000
157419947.34
67.694709
67.831411
27/mrt/2009
EUR
15.183869
10800000
163985791.42
70.518192
70.644152
26/mrt/2009
EUR
15.262645
10800000
164836573.62
70.88405
70.963449
25/mrt/2009
EUR
15.378351
10800000
166086199.18
71.421421
71.502111
24/mrt/2009
EUR
14.788266
10800000
159713274.08
68.680899
68.752255
23/mrt/2009
EUR
14.767537
10800000
159489404.29
68.584628
68.655734
20/mrt/2009
EUR
14.538161
10800000
157012143.78
67.519341
67.595472
19/mrt/2009
EUR
14.625465
10800000
157955025.55
67.924805
68.022989
18/mrt/2009
EUR
14.632584
10800000
158031910.73
67.957868
68.059063
17/mrt/2009
EUR
14.393532
10800000
155450155.26
66.847643
66.948103
16/mrt/2009
EUR
14.50018
10800000
156601951.41
67.342946
67.44338
13/mrt/2009
EUR
14.241933
10800000
153812879.69
66.143574
66.221275
12/mrt/2009
EUR
14.263838
10800000
154049453.71
66.245307
66.322671
11/mrt/2009
EUR
14.117982
10800000
152474212.45
65.56791
65.645078
10/mrt/2009
EUR
13.810043
10800000
149148465.79
64.137754
64.206047
09/mrt/2009
EUR
13.024439
10800000
140663949.41
60.489187
60.554846
06/mrt/2009
EUR
13.500665
10800000
145807185.45
62.700915
62.770428
05/mrt/2009
EUR
14.021991
10800000
151437505.54
65.122101
65.1927
04/mrt/2009
EUR
14.694742
10800000
158703217.12
68.246547
68.318888
03/mrt/2009
EUR
14.623332
10800000
157931988.65
67.914899
67.986916
02/mrt/2009
EUR
15.014994
10900000
163663440.24
69.733888
69.808129
27/feb/2009
EUR
15.591544
10900000
169947834.6
72.41155
72.494613
26/feb/2009
EUR
15.442942
10900000
168328078.63
71.7214
71.804346
25/feb/2009
EUR
15.088448
10900000
164464092.85
70.07503
70.163012
24/feb/2009
EUR
15.22556
11000000
167481170.17
70.198623
70.287319
23/feb/2009
EUR
15.113404
11000000
166247454.95
69.681519
69.767181
20/feb/2009
EUR
15.436103
11000000
169797141.69
71.169348
71.267634
19/feb/2009
EUR
15.853347
11000000
174386818.4
73.093084
73.206817
18/feb/2009
EUR
16.005811
11000000
176063923.4
73.796031
73.916583
17/feb/2009
EUR
15.974989
11000000
175724879.36
73.653924
73.773265
16/feb/2009
EUR
16.691546
11000000
183607016.72
76.957665
77.106631
13/feb/2009
EUR
16.876496
11000000
185641466.13
77.810392
77.987989
12/feb/2009
EUR
16.635324
11000000
182988569.57
76.698449
76.867767
11/feb/2009
EUR
16.80713
11000000
184878432.38
77.490574
77.661379
10/feb/2009
EUR
16.814996
11000000
184964963.17
77.526841
77.698427
09/feb/2009
EUR
17.398987
11000000
191388863.79
80.219377
80.419035
06/feb/2009
EUR
16.741963
11000000
184161598.81
77.190117
77.364018
05/feb/2009
EUR
16.35857
11000000
179944271.51
75.422454
75.580829
04/feb/2009
EUR
16.412672
11100000
182180667.95
75.671895
75.833341
03/feb/2009
EUR
16.286868
11100000
180784244.5
75.091866
75.247882
02/feb/2009
EUR
16.177173
11300000
182802061.72
74.586109
74.739444
30/jan/2009
EUR
16.876981
11300000
190709893.34
77.812628
77.878422
29/jan/2009
EUR
16.925063
11300000
191253222.53
78.034313
78.101506
28/jan/2009
EUR
16.834254
11300000
190227071.42
77.615632
77.67951
27/jan/2009
EUR
16.200565
11300000
183066391.91
74.693959
74.843276
26/jan/2009
EUR
16.492506
11300000
186365324.13
76.039976
76.170675
23/jan/2009
EUR
15.702258
11300000
177435518.86
72.396476
72.503875
22/jan/2009
EUR
15.906112
11400000
181329679.3
73.336361
73.449093
21/jan/2009
EUR
15.620594
11600000
181198892
72.019958
72.122669
20/jan/2009
EUR
15.794817
11600000
183219882.02
72.823227
72.930418
19/jan/2009
EUR
16.269126
11600000
188721870.42
75.010065
75.131375
16/jan/2009
EUR
16.514347
11600000
191566431.87
76.140676
76.273533
15/jan/2009
EUR
16.090067
11600000
186644784.76
74.1845
74.304614
14/jan/2009
EUR
16.209001
11600000
188024418.23
74.732854
74.856438
13/jan/2009
EUR
17.199179
11500000
197790562.68
79.298146
79.370012
12/jan/2009
EUR
17.821728
11400000
203167703.14
82.168457
82.253485
09/jan/2009
EUR
18.506663
11400000
210975961.56
85.326403
85.426883
08/jan/2009
EUR
18.328365
11400000
208943363.28
84.504346
84.60256
07/jan/2009
EUR
18.641259
11400000
212510355.71
85.946968
86.036717
06/jan/2009
EUR
18.778041
11100000
208436256.74
86.577612
86.678236
05/jan/2009
EUR
18.33632
10900000
199865895.86
84.541023
84.641558
02/jan/2009
EUR
17.770791
10700000
190147467.22
81.933608
82.023321
31/dec/2008
EUR
16.916831
10700000
181010101.6
77.996359
78.103521
30/dec/2008
EUR
16.790157
10700000
179654687.64
77.412319
77.489787
29/dec/2008
EUR
16.341549
10700000
174854584.5
75.343977
75.417036
24/dec/2008
EUR
16.723261
10700000
178938899.23
77.10389
77.17634
23/dec/2008
EUR
16.783067
10700000
179578818.33
77.37963
77.452739
22/dec/2008
EUR
16.459448
10700000
176116099.88
75.887559
75.956673
19/dec/2008
EUR
16.569099
10700000
177289365.39
76.393114
76.464136
18/dec/2008
EUR
16.558847
10700000
177179663.44
76.345846
76.506059
17/dec/2008
EUR
16.233121
10700000
173694397.53
74.844061
75.012431
16/dec/2008
EUR
16.027402
10700000
171493210.83
73.895578
74.058439
15/dec/2008
EUR
16.121839
10700000
172503680.35
74.330987
74.464994
12/dec/2008
EUR
15.9488
10700000
170652166.2
73.533177
73.663095
11/dec/2008
EUR
16.161734
10700000
172930559.95
74.514926
74.648286
10/dec/2008
EUR
16.448804
9400000
154618760.59
75.838484
75.977635
09/dec/2008
EUR
16.316869
9400000
153378576.16
75.230188
75.368776
08/dec/2008
EUR
16.105176
9400000
151388656.04
74.254161
74.38846
05/dec/2008
EUR
15.520947
9400000
145896905.82
71.560528
71.682965
04/dec/2008
EUR
15.67879
9400000
147380627.11
72.288275
72.41223
03/dec/2008
EUR
15.718618
9400000
147755010.69
72.471905
72.596983
02/dec/2008
EUR
15.566103
9400000
146321377.59
71.768723
71.887217
01/dec/2008
EUR
15.300014
9400000
143820137
70.541899
70.651464
28/nov/2008
EUR
15.916886
9400000
149618736.67
73.386035
73.533426
27/nov/2008
EUR
15.667031
9400000
144136689.07
72.234059
72.361045
26/nov/2008
EUR
15.280568
9200000
140581229.81
70.452242
70.571518
25/nov/2008
EUR
15.187561
9500000
144281837.66
69.483988
69.601439
24/nov/2008
EUR
15.446987
9500000
146746377.88
70.670878
70.798682
21/nov/2008
EUR
14.98701
9300000
139379194.03
68.566456
68.674258
20/nov/2008
EUR
14.930119
9300000
138850112.02
68.306176
68.409558
19/nov/2008
EUR
15.628711
9300000
145347019.39
71.502276
71.641529
18/nov/2008
EUR
16.062164
9300000
149378127.38
73.485349
73.649933
17/nov/2008
EUR
16.054893
9300000
149310508.88
73.452083
73.61581
14/nov/2008
EUR
16.437493
9300000
152868689.32
75.202501
75.423861
13/nov/2008
EUR
16.484474
9300000
153305615.32
75.417442
75.635913
12/nov/2008
EUR
16.828859
9300000
156508389.71
76.993024
77.231425
11/nov/2008
EUR
16.970125
9300000
157822167.68
77.639324
77.890493
10/nov/2008
EUR
17.600107
9300000
163681002.93
80.521529
80.801217
07/nov/2008
EUR
17.558836
9300000
163297175.69
80.332712
80.615001
06/nov/2008
EUR
17.865064
9300000
166145096.39
81.733723
81.871228
05/nov/2008
EUR
18.772001
9300000
174579617.8
85.883013
86.199046
04/nov/2008
EUR
18.735504
9300000
174240190.91
85.716037
86.029892
03/nov/2008
EUR
18.377892
9300000
170914404.49
84.079941
84.375396
31/okt/2008
EUR
17.975474
9300000
167171914.37
82.238855
82.465462
30/okt/2008
EUR
17.570111
9300000
163402032.92
80.384295
80.62085
29/okt/2008
EUR
16.94037
9300000
157545441.31
77.503193
77.734501
28/okt/2008
EUR
16.519177
9300000
153628354.38
75.57621
75.777769
27/okt/2008
EUR
16.529896
9400000
155381028.3
75.62525
75.823104
24/okt/2008
EUR
17.023596
9400000
160021806.86
77.883957
78.095233
23/okt/2008
EUR
18.072631
9400000
169882739.37
82.683354
82.948064
22/okt/2008
EUR
18.478227
9400000
173695337.53
84.53898
84.826312
21/okt/2008
EUR
19.501937
9400000
183318208.79
89.222513
89.549961
20/okt/2008
EUR
19.28278
9600000
185114697.39
88.219857
88.527235
17/okt/2008
EUR
19.221292
9600000
184524410.93
87.938546
88.187952
16/okt/2008
EUR
19.190057
9600000
184224553.84
87.795644
88.084606
15/okt/2008
EUR
19.253505
9600000
184833653.15
88.085922
88.400979
14/okt/2008
EUR
20.481622
9600000
196623577.59
93.70463
94.131755
13/okt/2008
EUR
18.945844
9600000
181880104.85
86.678355
86.962923
10/okt/2008
EUR
17.785666
9900000
176078097.92
81.370472
81.590929
09/okt/2008
EUR
18.907891
10200000
192860491.72
86.504718
86.674824
08/okt/2008
EUR
19.21805
10500000
201789526.99
87.923714
88.116292
07/okt/2008
EUR
20.414462
10500000
214351860.14
93.397369
93.614055
06/okt/2008
EUR
21.069417
10500000
221228884.35
96.393827
96.580351
03/okt/2008
EUR
22.575669
10500000
237044526.33
103.285019
103.575154
02/okt/2008
EUR
22.596171
10600000
239519415.41
103.378817
103.648276
01/okt/2008
EUR
22.736468
10600000
241006568.87
104.020684
104.308319
30/sep/2008
EUR
22.696754
10600000
240585594.12
103.83899
104.105041
29/sep/2008
EUR
22.391416
10600000
237349017.8
102.44205
102.707446
26/sep/2008
EUR
23.835371
10600000
252654942.51
109.04823
109.345416
25/sep/2008
EUR
24.122651
10800000
260524640.47
110.362553
110.672328
24/sep/2008
EUR
24.209799
10800000
261465839.2
110.76126
111.085708
23/sep/2008
EUR
23.786368
10800000
256892783.1
108.824038
109.080229
22/sep/2008
EUR
24.512774
10800000
264737960.43
112.147388
112.492079
19/sep/2008
EUR
24.904949
10800000
268973455.7
113.941612
114.469284
18/sep/2008
EUR
23.699403
10800000
255953557.32
108.426168
108.952023
17/sep/2008
EUR
23.841621
10800000
257489510.81
109.076824
109.606216
16/sep/2008
EUR
24.301662
10800000
262457953.97
111.181539
111.712603
15/sep/2008
EUR
24.142686
10800000
260741019.02
110.454214
110.980901
12/sep/2008
EUR
24.633341
10800000
266040090.17
112.69899
113.240843
11/sep/2008
EUR
24.391601
10800000
263429300.28
111.593015
112.128908
10/sep/2008
EUR
24.709839
10600000
261924296.34
113.048973
113.582076
09/sep/2008
EUR
24.595463
10600000
260711917.01
112.525696
113.078513
08/sep/2008
EUR
24.400504
10600000
258645348.65
111.633747
112.155232
05/sep/2008
EUR
23.554665
10700000
252034918.01
107.763983
108.288567
04/sep/2008
EUR
23.71257
10700000
253724505.38
108.486408
108.973472
03/sep/2008
EUR
24.402602
10700000
261107842.87
111.643345
112.158644
02/sep/2008
EUR
24.641586
10700000
263664972.03
112.736711
113.263267
01/sep/2008
EUR
24.2114
10700000
259061986.12
110.768585
111.283136
29/aug/2008
EUR
24.195954
10700000
258896714.57
110.697918
111.184178
28/aug/2008
EUR
23.922039
11000000
263142439.68
109.444741
109.9494
27/aug/2008
EUR
23.81326
11000000
261945862.03
108.947071
109.449736
26/aug/2008
EUR
24.322128
11000000
267543411.58
110.042651
110.546559
25/aug/2008
EUR
24.292067
11000000
267212744.58
109.906643
110.413965
22/aug/2008
EUR
24.485425
11000000
269339684.25
110.781469
111.300198
21/aug/2008
EUR
23.926856
11000000
263195417.59
108.254289
108.714621
20/aug/2008
EUR
24.13829
11000000
265521193.85
109.210897
109.713461
19/aug/2008
EUR
24.042855
11200000
269279980.74
108.779113
109.26352
18/aug/2008
EUR
24.743958
11200000
277132337.12
111.951172
112.480867
15/aug/2008
EUR
24.77958
11200000
277531305.91
112.112339
112.659283
14/aug/2008
EUR
24.615595
11200000
275694669.94
111.370408
111.93343
13/aug/2008
EUR
24.638605
11200000
275952380.86
111.474514
112.040675
12/aug/2008
EUR
25.327552
11200000
283668583.02
114.591575
115.211711
11/aug/2008
EUR
25.208248
11200000
282332387.3
114.051798
114.541918
08/aug/2008
EUR
24.693502
11200000
276567224.1
111.72289
112.261015
07/aug/2008
EUR
24.517923
11200000
274600737.74
110.928503
111.479589
06/aug/2008
EUR
24.910934
11300000
281493555.99
112.706635
113.299827
05/aug/2008
EUR
24.977871
11300000
282249946.4
113.009484
113.606938
04/aug/2008
EUR
24.183247
11300000
273270699.03
109.4143
109.9455
01/aug/2008
EUR
24.223009
11000000
266453102.63
109.594198
110.127329
31/jul/2008
EUR
24.162956
10800000
260959928.75
109.322496
109.864091
30/jul/2008
EUR
23.786506
10800000
256894272.33
107.619291
108.1199
29/jul/2008
EUR
23.178878
10800000
250331885.48
104.870149
105.309109
28/jul/2008
EUR
23.2207
10800000
250783565.97
105.059367
105.513849
25/jul/2008
EUR
23.719559
10800000
256171239.72
107.316397
107.804015
24/jul/2008
EUR
24.044508
10600000
254871789.53
108.786591
109.297156
23/jul/2008
EUR
23.935006
10600000
253711064.42
108.291162
108.802367
22/jul/2008
EUR
23.511411
10600000
249220962.95
106.374656
106.865135
21/jul/2008
EUR
23.927344
10500000
251237119.7
108.256496
108.74582
18/jul/2008
EUR
23.426863
10500000
245982065.25
105.992128
106.452242
17/jul/2008
EUR
22.804476
10500000
239447003.06
103.17621
103.597578
16/jul/2008
EUR
21.868504
10500000
229619294.96
98.941513
99.212725
15/jul/2008
EUR
22.13397
10500000
232406689.63
100.142583
100.445554
14/jul/2008
EUR
22.676173
10500000
238099825.88
102.595718
102.932172
11/jul/2008
EUR
22.484474
10500000
236086978.29
101.728398
102.060077
10/jul/2008
EUR
23.272303
10500000
244359182.36
105.292839
105.694703
09/jul/2008
EUR
23.753662
10500000
249413457.82
107.470692
107.508604
08/jul/2008
EUR
23.650945
10500000
248334928.08
107.005961
107.336037
07/jul/2008
EUR
24.223853
10500000
254350463.22
109.598017
109.928926
04/jul/2008
EUR
23.737658
10500000
249245410.77
107.398284
107.693845
03/jul/2008
EUR
23.883229
10900000
260327202.72
108.056903
108.257368
02/jul/2008
EUR
23.718169
11200000
265643497.36
107.310108
107.497392
01/jul/2008
EUR
23.783273
11200000
266372666.27
107.604664
107.80889
30/jun/2008
EUR
24.06379
11300000
271920829.74
108.873831
109.100703
27/jun/2008
EUR
24.076099
11300000
272059927.5
108.929521
109.169925
26/jun/2008
EUR
24.345841
11300000
275108014.55
110.149938
110.450039
25/jun/2008
EUR
24.709029
11300000
279212031.56
111.79314
112.159132
24/jun/2008
EUR
24.280541
11400000
276798178.78
109.854495
110.2102
23/jun/2008
EUR
24.644553
11400000
280947906.69
111.501425
111.877858
20/jun/2008
EUR
25.179057
11300000
284523350.08
113.919727
114.304029
19/jun/2008
EUR
25.524863
11300000
288430953.98
115.484286
115.835194
18/jun/2008
EUR
26.065775
11300000
294543265.72
117.93158
118.327662
17/jun/2008
EUR
26.808064
11300000
302931124.99
121.28998
121.737075
16/jun/2008
EUR
26.814072
11300000
302999019.38
121.317163
121.756574
13/jun/2008
EUR
26.456408
11300000
298957416.14
119.698954
120.137176
12/jun/2008
EUR
26.226497
11300000
296359421.38
118.658748
119.075452
11/jun/2008
EUR
26.228419
11300000
296381139.75
118.667444
119.1008
10/jun/2008
EUR
26.410327
11300000
298436705.36
119.490465
119.940235
09/jun/2008
EUR
26.902497
11300000
303998225.04
121.717232
122.177754
06/jun/2008
EUR
27.397686
11300000
309593858.98
123.957657
124.44062
05/jun/2008
EUR
27.761193
11300000
313701492.08
125.602302
126.105841
04/jun/2008
EUR
27.481965
11300000
310546208.66
124.338967
124.81744
03/jun/2008
EUR
27.466022
11300000
310366057.85
124.266835
124.736519
02/jun/2008
EUR
27.271224
11300000
308164841.64
123.385494
123.866373
30/mei/2008
EUR
27.445139
11300000
310130072.15
124.172352
124.646823
29/mei/2008
EUR
27.384834
11300000
303971663.96
123.899509
124.385048
28/mei/2008
EUR
27.638879
11100000
306791561.85
125.048907
125.539393
27/mei/2008
EUR
27.800478
11100000
308585316.38
123.387548
123.860523
26/mei/2008
EUR
28.262307
11100000
313711610.03
125.437295
125.969835
23/mei/2008
EUR
28.555955
11300000
316971111.44
126.7406
127.32307
22/mei/2008
EUR
28.834437
11100000
320062254.6
127.976594
128.595872
21/mei/2008
EUR
28.938503
11100000
321217391.24
128.438473
128.765611
20/mei/2008
EUR
28.815603
11100000
319853198.3
127.893003
128.286237
19/mei/2008
EUR
29.013278
11100000
322047388.38
128.770348
129.294472
16/mei/2008
EUR
29.095885
11100000
322964333.95
129.136985
129.640381
15/mei/2008
EUR
29.192628
11100000
324038173.04
129.566362
130.125753
14/mei/2008
EUR
29.202292
11100000
324145449.6
129.609254
130.13975
13/mei/2008
EUR
29.132622
11300000
323372111.02
129.300036
129.817834
12/mei/2008
EUR
29.125951
11100000
323298060.65
129.270428
129.806337
09/mei/2008
EUR
29.162695
11100000
323705917.03
129.43351
129.968795
08/mei/2008
EUR
29.375195
11100000
326064672.6
130.376654
130.954535
07/mei/2008
EUR
29.186818
11000000
321055001.48
129.540575
130.224044
06/mei/2008
EUR
29.186015
10600000
309371764.41
129.537011
130.169934
05/mei/2008
EUR
29.243994
10600000
309986339.89
129.794341
130.437072
02/mei/2008
EUR
29.022482
10600000
307638318.47
128.811199
129.431895
01/mei/2008
EUR
28.521841
10600000
302331521.14
126.589191
127.060808
30/apr/2008
EUR
28.526576
10600000
302381711.61
126.610207
127.070557
29/apr/2008
EUR
28.453469
10600000
301606780.66
126.285734
126.318176
28/apr/2008
EUR
28.485243
10600000
301943579.68
126.426758
126.49053
25/apr/2008
EUR
28.038898
10600000
297212327.04
124.445734
124.429261
24/apr/2008
EUR
27.787275
10600000
294545122.76
123.328949
123.365751
23/apr/2008
EUR
28.3414
10600000
300418843.54
125.788336
125.808089
22/apr/2008
EUR
28.32982
10400000
294630130.75
125.73694
125.628762
21/apr/2008
EUR
28.355682
9300000
294899097.16
125.851724
125.878326
18/apr/2008
EUR
28.643985
10800000
309355046.48
127.131306
127.16749
17/apr/2008
EUR
28.333987
10800000
306007060.88
125.755434
125.771726
16/apr/2008
EUR
28.577915
10500000
300068112.21
126.838066
126.880068
15/apr/2008
EUR
28.265737
10500000
296790242.18
125.452519
125.490282
14/apr/2008
EUR
28.133233
10500000
295398951.47
124.864423
124.874591
11/apr/2008
EUR
28.367262
10500000
297856260.65
125.90312
125.925648
10/apr/2008
EUR
28.680153
10500000
301141612.66
127.291831
127.355286
09/apr/2008
EUR
28.997496
10500000
304473714.46
128.700303
128.85521
08/apr/2008
EUR
29.051146
10400000
302131926.86
128.938419
129.103823
07/apr/2008
EUR
28.915276
10400000
300718876.05
128.335384
128.504714
04/apr/2008
EUR
28.929063
10200000
295076448.66
128.396575
128.558824
03/apr/2008
EUR
29.131162
10200000
297137856.76
129.293556
129.385097
02/apr/2008
EUR
29.650782
10200000
302437985.03
131.599798
131.68355
01/apr/2008
EUR
29.501279
10200000
300913050.63
130.936255
131.012294
31/mrt/2008
EUR
28.540912
10300000
293971403.51
126.673835
126.715187
28/mrt/2008
EUR
28.222487
10400000
293513871.33
125.260561
125.256169
27/mrt/2008
EUR
28.371216
10500000
297897773.48
125.920669
125.879164
26/mrt/2008
EUR
28.148007
10500000
295554076.33
124.929995
124.866188
25/mrt/2008
EUR
28.005011
10500000
294052621.77
124.295332
124.256354
20/mrt/2008
EUR
26.987769
10500000
283371582.65
119.780482
119.697472
19/mrt/2008
EUR
27.685471
10500000
290697446.44
122.87711
122.774425
18/mrt/2008
EUR
28.171368
10500000
295799370.82
125.033678
124.908598
17/mrt/2008
EUR
27.621254
10500000
290023168.2
122.592094
122.439041
14/mrt/2008
EUR
28.129054
10500000
295355068
124.845875
124.70337
13/mrt/2008
EUR
28.360852
10500000
297788951.35
125.87467
125.729996
12/mrt/2008
EUR
28.625955
10400000
297709934.42
127.051283
126.902378
11/mrt/2008
EUR
28.517328
10400000
296580212.25
126.569161
126.43635
10/mrt/2008
EUR
28.03019
10400000
291513982.64
124.407085
124.256354
07/mrt/2008
EUR
28.498684
10400000
296386316.08
126.486413
126.322768
06/mrt/2008
EUR
29.114716
10200000
296970110.54
129.220563
129.076524
05/mrt/2008
EUR
29.418937
10200000
300073159.1
130.570795
130.440484
04/mrt/2008
EUR
28.337135
10200000
289038781.32
125.769406
125.645663
03/mrt/2008
EUR
28.656282
10200000
292294076.55
127.185884
127.045696
29/feb/2008
EUR
28.862485
10200000
294397353.08
128.10108
127.970439
28/feb/2008
EUR
29.148069
10200000
294395505.45
129.368595
129.211068
27/feb/2008
EUR
29.485044
10100000
297798947.78
130.864199
130.720783
26/feb/2008
EUR
29.356382
10100000
296499458.58
129.997119
129.851612
25/feb/2008
EUR
28.835648
10100000
291240049.12
127.691184
127.535123
22/feb/2008
EUR
28.546922
10000000
285469227.98
126.412636
126.254034
21/feb/2008
EUR
28.646761
9600000
275008913.08
126.854747
126.702025
20/feb/2008
EUR
28.137164
9600000
270116783.92
124.598129
124.420146
19/feb/2008
EUR
28.446964
9600000
273090860.04
125.969998
125.824079
18/feb/2008
EUR
28.232012
9600000
271027318.17
125.018138
124.884712
15/feb/2008
EUR
27.928625
9600000
268114803.1
123.674668
123.505153
14/feb/2008
EUR
28.235324
9600000
271059112.13
125.032805
124.902261
13/feb/2008
EUR
28.479911
9400000
267711172.75
126.115895
125.978122
12/feb/2008
EUR
27.865603
9400000
261936669.28
123.395591
123.238503
11/feb/2008
EUR
26.74622
9400000
251414471.14
118.438694
118.298414
08/feb/2008
EUR
27.019743
9400000
253985584.8
119.64992
119.521493
07/feb/2008
EUR
26.896381
9400000
252825987.8
119.103643
118.963819
06/feb/2008
EUR
27.496855
9400000
258470444.46
121.762686
121.605943
05/feb/2008
EUR
27.16328
9400000
255334838.95
120.285536
120.146925
04/feb/2008
EUR
28.130049
9400000
264422466.95
124.566622
124.422584
01/feb/2008
EUR
28.394965
0
266912679.7
125.739733
125.578391
31/jan/2008
EUR
27.608242
9400000
259517475.32
122.255935
122.119744
30/jan/2008
EUR
27.076218
0
254516455.78
119.900005
119.760356
29/jan/2008
EUR
27.382179
9400000
257392490.56
121.254873
121.10043
28/jan/2008
EUR
26.291588
9400000
247140933.25
116.425474
116.263686
25/jan/2008
EUR
26.623059
9300000
247594452.86
117.893308
117.737816
24/jan/2008
EUR
25.944751
9300000
241286186.72
114.889597
114.732522
23/jan/2008
EUR
25.304266
9300000
235329677.47
112.053375
111.870546
22/jan/2008
EUR
25.388706
9100000
231037225.49
112.427296
112.245903
21/jan/2008
EUR
24.489963
9100000
222858665.4
108.447445
108.241769
18/jan/2008
EUR
25.265847
9000000
227392631.93
111.883246
111.696516
17/jan/2008
EUR
25.565339
9000000
230088055.95
113.209469
113.027328
16/jan/2008
EUR
25.419527
9000000
228775746.87
112.563778
112.385321
15/jan/2008
EUR
25.186623
9000000
226679609.92
111.532424
111.351383
14/jan/2008
EUR
26.00079
9000000
234007114.93
115.137751
114.937749
11/jan/2008
EUR
25.249612
9000000
227246513.42
111.811354
111.608283
10/jan/2008
EUR
25.601118
9000000
230410064.75
113.367907
113.169671
09/jan/2008
EUR
26.007583
9000000
234068250.42
115.167832
114.886564
08/jan/2008
EUR
26.594126
9000000
239347138.37
117.765185
117.478965
07/jan/2008
EUR
26.57254
9000000
239152867.05
117.669597
117.390245
04/jan/2008
EUR
27.12862
9200000
249583310.94
120.132053
119.833478
03/jan/2008
EUR
27.738213
9300000
257965389.88
122.831478
122.537511
02/jan/2008
EUR
27.574215
9300000
256440206.14
122.105255
121.801909
31/dec/2007
EUR
27.70233
9300000
257631676.17
122.672579
122.379081
28/dec/2007
EUR
27.696196
9300000
257574631.55
122.645416
122.365432
27/dec/2007
EUR
27.28823
9300000
253780540.48
120.838845
120.528132
24/dec/2007
EUR
27.346597
9300000
254323358.08
121.097308
120.813306
21/dec/2007
EUR
27.321671
9300000
254091543.9
120.986929
120.700212
20/dec/2007
EUR
26.885081
9300000
250031261.13
119.053604
118.74153
19/dec/2007
EUR
26.544291
9300000
246861913.86
117.544504
117.229377
18/dec/2007
EUR
26.985459
9300000
250964777.89
119.498102
119.21292
17/dec/2007
EUR
26.980421
9300000
250917920.52
119.475792
119.122249
14/dec/2007
EUR
28.045996
9300000
260827766.33
124.194415
123.833224
13/dec/2007
EUR
28.296306
9300000
263155650.07
125.302848
124.951496
12/dec/2007
EUR
29.037146
9300000
270045464.28
128.583465
128.322398
11/dec/2007
EUR
29.412445
9200000
270594495.03
130.24538
129.920834
10/dec/2007
EUR
29.711628
9200000
273346983.18
131.570234
131.294543
07/dec/2007
EUR
29.330017
9200000
269836163.8
129.880369
129.725843
06/dec/2007
EUR
28.877561
9100000
262785811.17
127.876785
127.666254
05/dec/2007
EUR
29.017742
9100000
264061453.85
128.49754
128.073784
04/dec/2007
EUR
28.370552
9100000
258172030.15
125.631627
125.223996
03/dec/2007
EUR
29.062266
9100000
264466629.12
128.694703
128.287299
30/nov/2007
EUR
28.895066
9100000
262945101.28
127.954301
127.542435
29/nov/2007
EUR
28.583409
9100000
260109029.92
126.574209
126.152639
28/nov/2007
EUR
28.095377
9100000
255667934.16
124.413086
124.006766
27/nov/2007
EUR
27.726235
9100000
252308745.99
122.540197
122.121694
26/nov/2007
EUR
27.56927
9100000
250880357.01
121.846467
121.427039
23/nov/2007
EUR
28.600803
9100000
260267307.8
126.405479
125.987384
22/nov/2007
EUR
28.13652
9100000
256042336.75
124.353512
123.981905
21/nov/2007
EUR
26.936201
9100000
245119431.61
119.048525
118.68937
20/nov/2007
EUR
27.598661
9100000
251147818.01
121.976365
121.601556
19/nov/2007
EUR
26.742101
9100000
243353119.12
118.190671
117.884546
16/nov/2007
EUR
27.980621
9100000
254623652.03
123.664493
123.286276
15/nov/2007
EUR
28.420638
9100000
258627813.55
125.609214
125.22887
14/nov/2007
EUR
29.051073
9100000
264364765.68
128.395514
128.009438
13/nov/2007
EUR
28.884309
9100000
262847217.52
127.658476
127.265061
12/nov/2007
EUR
28.771601
9100000
261821575.81
127.160347
126.778071
09/nov/2007
EUR
28.47963
9100000
259164634.3
125.869937
125.536468
08/nov/2007
EUR
28.963872
9100000
263571243.66
128.010117
127.614094
07/nov/2007
EUR
29.58659
9100000
269237970.83
130.762311
130.352251
06/nov/2007
EUR
29.930216
9100000
272364966.26
132.281017
131.841005
05/nov/2007
EUR
29.8423
9000000
268580703.07
131.892459
131.483197
02/nov/2007
EUR
30.14672
8900000
268305809.75
133.237888
132.790609
01/nov/2007
EUR
30.494061
8900000
271397145
134.773013
134.334936
31/okt/2007
EUR
31.193287
8900000
277620259.27
137.863346
137.423101
30/okt/2007
EUR
30.412145
8900000
270668095.28
134.410973
133.98054
29/okt/2007
EUR
30.797536
8900000
274098076.01
136.114266
135.697433
26/okt/2007
EUR
30.999511
8900000
275895649.08
137.006924
136.566604
25/okt/2007
EUR
30.839158
8800000
271384593.15
136.29822
135.833439
24/okt/2007
EUR
30.412534
8800000
267630302.73
134.412693
133.956166
23/okt/2007
EUR
30.664869
8800000
269850854.71
135.527924
135.0759
22/okt/2007
EUR
30.364429
8800000
267206979.12
134.200085
133.753376
19/okt/2007
EUR
30.733677
8800000
270456365.98
135.832032
135.361074
18/okt/2007
EUR
31.198125
8800000
274543502.46
137.884728
137.393852
17/okt/2007
EUR
31.655879
8800000
278571741.58
139.90784
139.42273
16/okt/2007
EUR
31.418826
9200000
289053200.79
138.860149
138.358568
15/okt/2007
EUR
31.88106
9200000
293305759.38
140.903061
140.42742
12/okt/2007
EUR
32.008467
9200000
294477900.27
141.466155
140.898322
11/okt/2007
EUR
32.214785
9200000
296376024.89
142.378008
141.778218
10/okt/2007
EUR
32.291573
9200000
297082476.75
142.717383
142.118964
09/okt/2007
EUR
32.207223
9200000
296306452.34
142.344586
141.762618
08/okt/2007
EUR
31.949024
9200000
293931023.85
141.203437
140.606811
05/okt/2007
EUR
32.155263
9200000
295828424.52
142.114941
141.507668
04/okt/2007
EUR
31.841476
9200000
292941585.08
140.728113
140.142733
03/okt/2007
EUR
31.939038
9200000
293839150.01
141.159303
140.561476
02/okt/2007
EUR
31.942449
9200000
293870538.04
141.174378
140.585362
01/okt/2007
EUR
31.728101
9200000
291898531.69
140.227036
139.615283
28/sep/2007
EUR
31.349494
9200000
288415346.21
138.553726
137.926664
27/sep/2007
EUR
31.331049
9200000
288245655.71
138.472206
137.833556
26/sep/2007
EUR
31.118096
9200000
286286489.3
137.531028
136.927824
25/sep/2007
EUR
30.889778
9200000
284185958.95
136.521943
135.925085
24/sep/2007
EUR
31.091582
9200000
286042559.82
137.413846
136.789381
21/sep/2007
EUR
31.886314
9200000
293354094.25
140.926281
140.018427
20/sep/2007
EUR
31.344538
9200000
288369753
138.531822
137.678051
19/sep/2007
EUR
31.818787
9200000
292732848.07
140.627836
139.7898
18/sep/2007
EUR
30.443723
9200000
280082252.46
134.550537
133.752888
17/sep/2007
EUR
29.507453
9200000
271468572.43
130.412553
129.617136
14/sep/2007
EUR
30.251789
9200000
278316465.29
133.702256
132.872993
13/sep/2007
EUR
30.761712
9200000
283007756.47
135.955936
135.133422
12/sep/2007
EUR
30.327991
9200000
279017519.15
134.039042
133.247375
11/sep/2007
EUR
30.191856
9200000
277765084.39
133.437374
132.630229
10/sep/2007
EUR
29.565125
9200000
271999156.1
130.667443
129.864286
07/sep/2007
EUR
29.95583
9200000
275593641.81
132.394222
131.57338
06/sep/2007
EUR
31.418055
9200000
289046106.28
138.856741
138.033421
05/sep/2007
EUR
31.53046
9200000
290080239.13
139.353532
138.503349
04/sep/2007
EUR
32.288306
9200000
297052418.06
142.702944
141.823553
03/sep/2007
EUR
31.483013
9200000
289643723.16
139.143833
138.300559
31/aug/2007
EUR
31.326481
9200000
288203628.53
138.452017
137.614679
30/aug/2007
EUR
31.126589
9200000
286364622.84
137.568564
136.715772
29/aug/2007
EUR
31.084849
9200000
285980618.71
137.384088
136.545155
28/aug/2007
EUR
31.014465
9200000
285333080.95
135.948215
135.123673
27/aug/2007
EUR
31.707737
9200000
291711181.12
138.987091
138.189414
24/aug/2007
EUR
32.055374
9200000
294909442.39
140.510916
139.689867
23/aug/2007
EUR
31.324584
9200000
288186176.22
137.307585
136.452047
22/aug/2007
EUR
31.539739
9200000
290165604.96
138.250691
137.412376
21/aug/2007
EUR
30.35191
9200000
279237575.83
133.043984
132.04087
20/aug/2007
EUR
30.282174
9200000
278596005.33
132.738305
131.738634
17/aug/2007
EUR
29.906224
9200000
275137262.27
131.090373
130.099738
16/aug/2007
EUR
29.233352
9200000
268946845.2
128.140919
127.101756
15/aug/2007
EUR
30.378093
9200000
279478456.01
133.158754
132.170051
14/aug/2007
EUR
30.580425
9200000
281339914.07
134.045653
133.017773
13/aug/2007
EUR
30.660664
9200000
282078111.69
134.397371
133.367782
10/aug/2007
EUR
31.199555
9200000
287035907.83
136.759535
135.727657
09/aug/2007
EUR
31.353408
9200000
288451354.07
137.433932
136.453509
08/aug/2007
EUR
31.939161
9200000
293840289.09
140.00151
138.952315
07/aug/2007
EUR
30.445096
9200000
280094887.86
133.452454
132.411352
06/aug/2007
EUR
29.613836
9200000
272447291.34
129.808725
128.79135
03/aug/2007
EUR
30.159765
9200000
277469838.08
132.20174
131.133676
02/aug/2007
EUR
30.615461
9200000
281662247.63
134.199229
133.125018
01/aug/2007
EUR
30.7696
9200000
283080327.55
134.874879
133.806998
31/jul/2007
EUR
31.322154
9200000
288163819.32
137.296933
136.28338
30/jul/2007
EUR
30.118048
9200000
277086046.09
132.018878
130.990358
27/jul/2007
EUR
30.355852
9200000
279273843.62
133.061264
132.020884
26/jul/2007
EUR
30.740443
9200000
282812076.34
134.747072
133.630532
25/jul/2007
EUR
31.885287
9200000
293344643.87
139.76536
138.777798
24/jul/2007
EUR
32.226919
9300000
299710347.7
141.262863
140.418645
23/jul/2007
EUR
32.753997
9300000
304612178.74
143.573247
142.747321
20/jul/2007
EUR
32.976452
9300000
306681008.41
144.548352
143.749573
19/jul/2007
EUR
33.231961
9300000
309057241.46
145.668345
144.863945
18/jul/2007
EUR
32.745336
9300000
304531631.96
143.535282
142.728797
17/jul/2007
EUR
32.890706
9300000
305883571.14
144.172494
143.393715
16/jul/2007
EUR
33.019113
9300000
307077753.05
144.735351
144.101532
13/jul/2007
EUR
33.094128
9300000
307775391.29
145.064171
144.35307
12/jul/2007
EUR
32.610782
9300000
303280278.23
142.945481
142.665425
11/jul/2007
EUR
32.568281
9300000
302885017.09
142.759183
142.482621
10/jul/2007
EUR
32.514144
9300000
302381543.02
142.52188
142.470435
09/jul/2007
EUR
32.699824
9300000
304108364
143.335786
143.002759
06/jul/2007
EUR
32.979998
9300000
306713983.69
144.563895
144.256549
05/jul/2007
EUR
32.798339
9300000
305024555.46
143.767615
143.420527
04/jul/2007
EUR
33.281986
9300000
309522474.27
145.887624
145.577611
03/jul/2007
EUR
32.898597
9300000
305956961.01
144.207084
143.908491
02/jul/2007
EUR
32.895173
9300000
305925109.09
144.192075
143.87973
29/jun/2007
EUR
33.30729
9300000
309757805.1
145.998541
145.666819
28/jun/2007
EUR
33.746369
9100000
307091962.53
147.923191
147.602102
27/jun/2007
EUR
33.346017
9100000
303448756.01
146.168296
145.852548
26/jun/2007
EUR
33.177035
9100000
301911023.97
145.427583
145.118896
25/jun/2007
EUR
33.355514
9100000
303535180.51
146.209925
145.816475
22/jun/2007
EUR
33.892883
8300000
281310932.25
148.565418
148.290907
21/jun/2007
EUR
33.710881
7600000
256202697.63
147.767634
147.519231
20/jun/2007
EUR
34.482387
7600000
262066146.93
151.149439
150.919869
19/jun/2007
EUR
34.699985
7600000
263719886.25
152.103254
151.819263
18/jun/2007
EUR
34.762461
7500000
260718461.68
152.37711
152.086888
15/jun/2007
EUR
35.363939
7500000
265229548.35
155.013617
154.707075
14/jun/2007
EUR
34.937813
7500000
262033604.72
153.145744
152.867826
13/jun/2007
EUR
34.447152
7500000
258353645.14
150.99499
150.708791
12/jun/2007
EUR
34.33784
7500000
257533806.96
150.515834
150.265675
11/jun/2007
EUR
34.642221
7500000
259816657.77
151.850052
151.57065
08/jun/2007
EUR
34.200003
7500000
256500028.67
149.911642
149.670466
07/jun/2007
EUR
34.51612
7500000
258870904.99
151.297303
151.038325
06/jun/2007
EUR
35.529326
7500000
266469951.59
155.738571
155.489475
05/jun/2007
EUR
36.278219
7500000
272086647.59
159.021254
158.719984
04/jun/2007
EUR
37.011005
7500000
277582541.16
162.233335
161.911494
01/jun/2007
EUR
37.246037
7500000
279345283.81
163.263569
162.989305
31/mei/2007
EUR
37.27158
7600000
283264014.27
163.375534
163.069738
30/mei/2007
EUR
35.782668
7800000
279104812.6
156.849066
156.315518
29/mei/2007
EUR
36.603131
7800000
285504425.56
157.640104
157.097574
28/mei/2007
EUR
36.724623
7800000
286452060.98
158.163338
157.694015
25/mei/2007
EUR
36.776258
7800000
286854820.11
158.385716
157.864285
24/mei/2007
EUR
37.070404
7800000
289149152.11
159.652526
159.132402
23/mei/2007
EUR
37.296278
7800000
290910969.09
160.625306
160.143629
22/mei/2007
EUR
36.873762
7800000
287615349.69
158.805641
158.279566
21/mei/2007
EUR
36.555482
7800000
285132760.3
157.434892
156.89216
18/mei/2007
EUR
36.634885
7800000
285752103.04
157.77686
157.237156
17/mei/2007
EUR
36.176735
7800000
282178540.03
155.803728
155.210742
16/mei/2007
EUR
36.066721
7800000
281320428.15
155.329926
154.753388
15/mei/2007
EUR
36.725749
7800000
286460849.4
158.168187
157.590565
14/mei/2007
EUR
36.713412
7800000
286364621.14
158.115055
157.568787
11/mei/2007
EUR
37.113674
7800000
289486657.5
159.838879
159.281389
10/mei/2007
EUR
36.89578
8000000
295166245.82
158.900466
158.341437
09/mei/2007
EUR
36.689498
8000000
293515986.54
158.012064
157.442569
08/mei/2007
EUR
37.096363
8000000
296770910.11
159.764325
159.215062
07/mei/2007
EUR
37.912724
8000000
303301797.35
163.280178
162.92642
04/mei/2007
EUR
37.82556
8000000
302604485.23
162.904785
162.425782
03/mei/2007
EUR
37.886668
8000000
303093350.05
163.167961
162.647096
02/mei/2007
EUR
37.835749
8000000
302685994.42
162.948667
162.436019
01/mei/2007
EUR
37.589552
8000000
300716419.74
161.888361
161.352358
30/apr/2007
EUR
37.589508
8000000
300716070.17
161.888171
161.320672
27/apr/2007
EUR
37.871243
8000000
302969950.7
163.10153
162.207441
26/apr/2007
EUR
37.901129
8000000
303209034.17
163.230241
162.224226
25/apr/2007
EUR
38.143613
8000000
305148910.94
164.274556
163.313277
24/apr/2007
EUR
38.236602
8000000
305892819.25
164.675036
163.734384
23/apr/2007
EUR
38.792596
8000000
310340775.91
167.069556
166.107982
20/apr/2007
EUR
38.815624
8000000
310524997.89
167.168732
166.202768
19/apr/2007
EUR
38.082055
8000000
304656444.12
164.009442
163.043236
18/apr/2007
EUR
38.268958
8000000
306151670.6
164.814384
163.996919
17/apr/2007
EUR
38.776951
7800000
302460221.03
167.002177
166.067995
16/apr/2007
EUR
38.765931
7800000
302374267.99
166.954717
166.003817
13/apr/2007
EUR
38.538083
7500000
289035622.68
165.973435
165.169301
12/apr/2007
EUR
38.377506
7500000
287831297.21
165.281872
164.373739
11/apr/2007
EUR
38.989107
7500000
292418304.34
167.915878
167.000263
10/apr/2007
EUR
39.66443
7500000
297483227.64
170.824317
169.916349
05/apr/2007
EUR
39.090195
7500000
293176463.73
168.351237
167.428755
04/apr/2007
EUR
38.694709
7500000
290210321.53
166.647983
165.784496
03/apr/2007
EUR
38.921043
7500000
291907825.09
167.622744
166.7614
02/apr/2007
EUR
38.594669
7500000
289460018.33
166.217136
165.367216
30/mrt/2007
EUR
38.387716
7700000
295585417.76
165.325844
164.182907
29/mrt/2007
EUR
37.833776
7700000
291320080.34
162.940169
161.83886
28/mrt/2007
EUR
37.384374
7700000
287859681.71
161.004713
159.634002
27/mrt/2007
EUR
37.853227
7700000
291469849.21
163.02394
161.988515
26/mrt/2007
EUR
38.366967
7700000
295425647.64
165.236484
164.252844
23/mrt/2007
EUR
38.45871
7700000
296132070.18
165.631597
164.641851
22/mrt/2007
EUR
38.774797
7500000
290810981.92
166.992901
165.699188
21/mrt/2007
EUR
38.365901
7500000
287744264.05
165.231893
163.974983
20/mrt/2007
EUR
38.013231
7500000
285099236.16
163.713035
162.436506
19/mrt/2007
EUR
37.698085
7500000
282735641.08
162.355784
161.222202
16/mrt/2007
EUR
36.918376
7500000
276887820.07
158.997781
157.769891
15/mrt/2007
EUR
36.776406
7700000
283178326.73
158.386354
157.140072
14/mrt/2007
EUR
35.842023
7700000
275983581.92
154.362211
153.118876
13/mrt/2007
EUR
37.244827
7700000
286785168.51
160.40372
159.108015
12/mrt/2007
EUR
37.83868
7700000
291357839.73
162.96129
161.631195
09/mrt/2007
EUR
38.049944
7700000
292984576.15
163.871148
162.562763
08/mrt/2007
EUR
37.811983
7700000
291152271.47
162.846313
161.552711
07/mrt/2007
EUR
37.34479
7700000
287554889.4
160.834235
159.540407
06/mrt/2007
EUR
36.681385
7700000
282446671.16
157.977123
156.683793
05/mrt/2007
EUR
36.522896
7700000
281226304.55
157.294552
156.036424
02/mrt/2007
EUR
37.300571
7700000
287214400.19
160.643795
159.419025
01/mrt/2007
EUR
36.992604
7700000
284843054.4
159.317462
158.019967
28/feb/2007
EUR
37.574703
7700000
289325214.86
161.82441
160.479775
27/feb/2007
EUR
37.6223
7700000
289691711.71
161.87134
160.543634
26/feb/2007
EUR
39.333175
7700000
302865453.42
169.232444
167.863097
23/feb/2007
EUR
39.868724
7700000
306989177.7
171.536663
170.134739
22/feb/2007
EUR
40.138289
7700000
309064832.31
172.696476
171.291521
21/feb/2007
EUR
40.239707
7700000
309845747.79
173.132831
171.744387
20/feb/2007
EUR
40.002732
7700000
308021039.87
172.113237
170.704111
19/feb/2007
EUR
40.19641
7700000
309512358.43
172.946544
171.526485
16/feb/2007
EUR
39.477608
7700000
303977583.1
169.853872
168.452944
15/feb/2007
EUR
39.582153
7700000
304782579.66
170.303681
168.870711
14/feb/2007
EUR
39.032707
7700000
300551844.15
167.939669
166.575184
13/feb/2007
EUR
38.623334
7700000
297399672.8
166.178326
164.799306
12/feb/2007
EUR
38.630749
7700000
297456770.24
166.21023
164.870965
09/feb/2007
EUR
38.455932
7700000
296110679.73
165.458073
164.143162
08/feb/2007
EUR
38.08154
7700000
293227860.37
163.847238
162.535951
07/feb/2007
EUR
38.880529
7000000
272163708.02
167.284917
165.923427
06/feb/2007
EUR
38.530237
7000000
269711665.44
165.777773
164.44491
05/feb/2007
EUR
37.993356
7000000
265953495.1
163.467823
162.147432
02/feb/2007
EUR
37.437649
7000000
262063547.39
161.076873
159.764159
01/feb/2007
EUR
36.764169
6900000
253672767.55
158.1792
156.841736
31/jan/2007
EUR
36.620275
6700000
245355842.62
157.560091
156.249452
30/jan/2007
EUR
36.818497
6700000
246683934.12
158.412948
157.128372
29/jan/2007
EUR
36.914051
6700000
247324145.35
158.824073
157.537365
26/jan/2007
EUR
36.674575
6700000
245719659.03
157.793718
156.532676
25/jan/2007
EUR
36.984393
6700000
247795438.09
159.126722
157.848375
24/jan/2007
EUR
37.136595
6700000
248815188.88
159.781577
158.455771
23/jan/2007
EUR
36.692636
6700000
245840661.61
157.871427
156.567286
22/jan/2007
EUR
36.676083
6600000
242062151.88
157.800207
156.520489
19/jan/2007
EUR
36.186956
6600000
238833914.25
155.69572
154.411664
18/jan/2007
EUR
35.933936
6400000
229977191.38
154.607092
153.360665
17/jan/2007
EUR
36.113559
6400000
231126779.09
155.379926
154.130878
16/jan/2007
EUR
36.060317
6400000
230786029.88
155.150851
153.850091
15/jan/2007
EUR
36.045432
6400000
230690765.99
155.086807
153.807681
12/jan/2007
EUR
35.63106
6400000
228038784.81
153.303957
151.979643
11/jan/2007
EUR
35.563018
6400000
227603315.67
153.011203
151.68277
10/jan/2007
EUR
35.344747
6400000
226206383.05
152.072084
150.739015
09/jan/2007
EUR
35.440945
6400000
226822049.13
152.48598
151.171407
08/jan/2007
EUR
35.554524
6400000
227548957.57
152.974658
151.648646
05/jan/2007
EUR
35.753378
6400000
228821620.34
153.830234
152.51343
04/jan/2007
EUR
35.893077
6200000
222537081.75
154.431294
153.175423
03/jan/2007
EUR
35.914605
6200000
222670551.83
154.523919
153.193947
02/jan/2007
EUR
36.206827
6200000
224482331.28
155.781215
154.440913
01/jan/2007
EUR
35.685663
0
11034545.5
153.538174
152.263354
29/dec/2006
EUR
35.685497
6200000
221250085.3
153.538174
152.263354
28/dec/2006
EUR
35.511597
6200000
220171905.5
152.789963
151.553588
27/dec/2006
EUR
35.247654
6200000
218535458.97
151.654338
150.408993
26/dec/2006
EUR
34.826243
--
--
149.841202
148.555606
25/dec/2006
EUR
34.826243
--
--
149.841202
148.608741
22/dec/2006
EUR
34.826243
6200000
216338721.14
149.841202
148.608741
21/dec/2006
EUR
34.893342
6200000
216338721.14
150.129897
148.833468
20/dec/2006
EUR
34.591461
6200000
214467059.32
148.831043
147.53678
19/dec/2006
EUR
34.364855
6200000
213062103.63
147.856063
146.500892
18/dec/2006
EUR
34.765994
6000000
208595969.76
149.581978
148.098841
15/dec/2006
EUR
34.564324
6000000
207385946.7
148.714285
147.132174
14/dec/2006
EUR
34.238022
6000000
205428134.08
147.310359
145.80965
13/dec/2006
EUR
34.078697
5800000
197656448.35
146.624857
145.049674
12/dec/2006
EUR
33.705195
5800000
195490134.22
145.017851
143.416139
11/dec/2006
EUR
33.611056
5800000
194944128.17
144.612814
143.013484
08/dec/2006
EUR
33.310553
5800000
193201211.49
143.319889
141.735807
07/dec/2006
EUR
33.218024
5600000
186020939.48
142.92178
141.40676
06/dec/2006
EUR
33.163616
5300000
175767166.92
142.687687
141.115249
05/dec/2006
EUR
33.079347
5300000
175320540.37
142.325117
140.755491
04/dec/2006
EUR
33.033284
5300000
175076408.86
142.126929
140.561476
01/dec/2006
EUR
32.573686
5200000
169383168.95
140.149492
138.585733
30/nov/2006
EUR
32.666943
5200000
169868105.61
140.550733
138.983514
29/nov/2006
EUR
32.675814
5200000
169914232.83
140.588901
139.032749
28/nov/2006
EUR
32.631602
5200000
169684328.07
140.055331
138.533573
27/nov/2006
EUR
32.678203
5200000
169926654.96
140.255343
138.711989
24/nov/2006
EUR
33.251115
5200000
172905800.1
142.714294
141.127924
23/nov/2006
EUR
33.346714
5200000
173402913.63
143.124606
141.499868
22/nov/2006
EUR
33.253134
5200000
172916296.48
142.722955
141.163997
21/nov/2006
EUR
33.313672
5200000
173231093.14
142.982785
141.41651
20/nov/2006
EUR
32.919989
4900000
161307947.02
141.293096
139.738128
17/nov/2006
EUR
32.831327
4900000
160873504.11
140.912558
139.365695
16/nov/2006
EUR
32.958075
4900000
161494568.52
141.456562
139.866334
15/nov/2006
EUR
32.822773
4900000
160831589.07
140.875844
139.289649
14/nov/2006
EUR
32.579821
4900000
159641123.24
139.83309
138.296171
13/nov/2006
EUR
32.533354
4900000
159413432.45
139.633649
138.045608
10/nov/2006
EUR
32.594192
4900000
159711538.37
139.894766
138.294709
09/nov/2006
EUR
32.576132
4900000
159623046.85
139.817257
138.200626
08/nov/2006
EUR
32.389443
4900000
158708269.03
139.01598
137.37874
07/nov/2006
EUR
32.640893
4900000
159940374.54
140.095208
138.47215
06/nov/2006
EUR
32.435477
4900000
158933837.48
139.213563
137.595667
03/nov/2006
EUR
32.408425
4900000
158801280.37
139.097451
137.357291
02/nov/2006
EUR
32.105865
4900000
157318737.66
137.798859
136.073765
01/nov/2006
EUR
31.949739
4900000
156553719.84
137.128764
135.347425
31/okt/2006
EUR
32.03741
4900000
156983309.8
137.505054
135.782254
30/okt/2006
EUR
31.640469
4900000
155038299.95
135.801377
134.078035
27/okt/2006
EUR
31.829144
4900000
155962803.22
136.611169
134.892609
26/okt/2006
EUR
31.869428
4600000
146599370.57
136.784072
135.077363
25/okt/2006
EUR
31.809009
4600000
146321443.43
136.524753
134.844836
24/okt/2006
EUR
31.815061
4600000
146349282.73
136.550728
134.892609
23/okt/2006
EUR
31.674081
4600000
145700771.07
135.945636
134.277901
20/okt/2006
EUR
31.604214
4600000
145379383.19
135.645766
133.948366
19/okt/2006
EUR
31.464347
4600000
144735998.21
135.045459
133.401418
18/okt/2006
EUR
31.655079
4600000
145613364.24
135.864083
134.296425
17/okt/2006
EUR
31.426594
4600000
144562331.88
134.883418
133.330246
16/okt/2006
EUR
31.689573
4600000
145772036.65
136.012132
134.45583
13/okt/2006
EUR
31.706419
4600000
145849525.16
136.084431
134.514327
12/okt/2006
EUR
31.626627
4600000
145482482.29
135.741962
134.162856
11/okt/2006
EUR
31.573137
4600000
145236429.22
135.512383
133.910831
10/okt/2006
EUR
31.721586
4600000
145919296.87
136.149532
134.561612
09/okt/2006
EUR
31.812349
4500000
143155572.43
136.539088
134.870185
06/okt/2006
EUR
32.020995
4500000
144094476.24
137.434596
135.91241
05/okt/2006
EUR
31.881706
4500000
143467678.03
136.83677
135.201669
04/okt/2006
EUR
31.80613
4500000
143127583.34
136.512392
134.907233
03/okt/2006
EUR
31.55889
4500000
142015002.94
135.451234
133.842584
02/okt/2006
EUR
31.537805
4500000
141920120.48
135.360737
133.944467
29/sep/2006
EUR
31.265993
4500000
140696967.02
134.194116
132.755023
28/sep/2006
EUR
31.111858
4500000
140003362.16
133.53257
132.447426
27/sep/2006
EUR
31.11695
4500000
140026276.84
133.554425
132.512748
26/sep/2006
EUR
30.926237
4500000
139168068.68
132.735882
129.847712
25/sep/2006
EUR
30.275022
4500000
136237598.74
129.940853
128.272675
22/sep/2006
EUR
30.054331
4500000
135244488.29
128.993644
127.791048
21/sep/2006
EUR
29.844592
4500000
134300663.1
128.093441
127.709152
20/sep/2006
EUR
29.368947
4500000
132160260.42
126.051965
127.145629
19/sep/2006
EUR
29.302982
4500000
131863417.09
125.768843
126.858992
18/sep/2006
EUR
29.274976
4500000
131737393.58
125.648645
126.711287
15/sep/2006
EUR
29.361922
4500000
132128651.25
126.021818
127.095419
14/sep/2006
EUR
29.035752
4700000
136468036.47
124.621892
125.662725
13/sep/2006
EUR
28.978525
4700000
136199068.76
124.376272
125.436048
12/sep/2006
EUR
28.90234
4700000
135840996.98
124.049281
125.087015
11/sep/2006
EUR
28.65567
4700000
134681648.62
122.99057
124.000429
08/sep/2006
EUR
28.579084
4700000
134321694.45
122.661861
123.689419
07/sep/2006
EUR
28.695574
4700000
134869198.21
123.161842
124.184208
06/sep/2006
EUR
28.671179
4700000
134754539.79
123.057134
124.082813
05/sep/2006
EUR
28.690903
4700000
134847246.15
123.141794
124.155447
04/sep/2006
EUR
28.823933
4700000
135472485.34
123.712761
124.748706
01/sep/2006
EUR
28.885504
4400000
127096218.7
123.977025
125.017793
31/aug/2006
EUR
28.709656
4400000
126322484.77
123.222278
124.246117
30/aug/2006
EUR
28.627441
4400000
125960740.71
122.869415
123.865885
29/aug/2006
EUR
28.880562
4400000
127074471.3
123.342051
124.351412
28/aug/2006
EUR
29.02958
4400000
127730153.75
123.978476
124.906161
25/aug/2006
EUR
29.02958
4400000
127161639.8
123.978476
124.992444
24/aug/2006
EUR
28.900373
4400000
127161639.8
123.426659
124.426971
23/aug/2006
EUR
29.011656
4400000
127651287.04
123.901927
124.93151
22/aug/2006
EUR
29.021038
4400000
127692568.08
123.941995
124.950034
21/aug/2006
EUR
28.914626
4400000
127224354.94
123.487535
124.486931
18/aug/2006
EUR
29.13692
4400000
128202448.83
124.4369
125.458959
17/aug/2006
EUR
29.128145
4400000
128163837.4
124.39942
125.363414
16/aug/2006
EUR
29.202323
4400000
128490219.9
124.716216
125.729509
15/aug/2006
EUR
29.052873
4400000
127832639.54
124.077951
125.089939
14/aug/2006
EUR
28.929029
4400000
127287725.51
123.549042
124.539578
11/aug/2006
EUR
28.743263
4400000
126470357.71
122.755684
123.732804
10/aug/2006
EUR
28.500643
4300000
122552766.45
121.719511
122.655968
09/aug/2006
EUR
28.823791
4300000
123942301.86
123.0996
123.998967
08/aug/2006
EUR
28.96862
4300000
124565064.96
123.718126
124.617575
07/aug/2006
EUR
28.656945
4300000
123224865.62
122.38704
123.276039
04/aug/2006
EUR
28.59899
4300000
122975656.16
122.139524
123.005489
03/aug/2006
EUR
28.423155
4000000
113692619.49
121.388574
122.274274
02/aug/2006
EUR
28.537668
4000000
114150673.72
121.877636
122.737864
01/aug/2006
EUR
28.415505
4000000
113662018.2
121.355903
122.221139
31/jul/2006
EUR
28.571304
4000000
114285217.81
122.021288
122.898732
28/jul/2006
EUR
28.732763
4000000
114931051.34
122.710837
123.586561
27/jul/2006
EUR
28.4167
4000000
113666799.15
121.361006
122.226989
26/jul/2006
EUR
28.240702
4000000
112962808.4
120.609365
121.457263
25/jul/2006
EUR
28.065938
4000000
112263753.49
119.862989
120.709961
24/jul/2006
EUR
28.064056
4000000
112256225.6
119.854951
120.684125
21/jul/2006
EUR
27.638124
4000000
110552494.73
118.035892
118.852187
20/jul/2006
EUR
27.703377
4000000
110813506.52
118.314572
119.109575
19/jul/2006
EUR
27.586249
4000000
110344995.28
117.814346
118.599187
18/jul/2006
EUR
27.067281
4000000
108269122.24
115.597957
116.38458
17/jul/2006
EUR
26.917317
4000000
107669269.76
114.9575
115.714787
14/jul/2006
EUR
27.103038
4000000
108412152.21
115.750671
116.483538
13/jul/2006
EUR
27.268142
4000000
109072568.73
116.455791
117.173317
12/jul/2006
EUR
27.499902
4000000
109999607.14
117.445579
118.188731
11/jul/2006
EUR
27.357708
4000000
109430833.32
116.838306
117.585723
10/jul/2006
EUR
27.344151
4000000
109376605.65
116.780407
117.498464
07/jul/2006
EUR
27.255674
4000000
109022694.76
116.402539
117.089471
06/jul/2006
EUR
27.420986
4000000
109683945.94
117.108551
117.469216
05/jul/2006
EUR
27.351068
4000000
109404270.95
116.809944
117.470678
04/jul/2006
EUR
27.73328
4000000
110933121.01
118.442285
119.1125
03/jul/2006
EUR
27.333481
3900000
106600575.04
116.734834
117.350759
30/jun/2006
EUR
27.270688
3800000
103628612.92
116.46666
117.136757
29/jun/2006
EUR
26.953055
3800000
102421610.49
115.110129
115.876629
28/jun/2006
EUR
26.532769
3800000
100824520.39
113.315182
114.060291
27/jun/2006
EUR
26.542234
3800000
100860490.99
113.355609
114.095389
26/jun/2006
EUR
26.567947
3800000
100958198.03
113.465419
114.191422
23/jun/2006
EUR
26.610632
3800000
101120401.78
113.647721
114.357652
22/jun/2006
EUR
26.547957
3800000
100882236.09
113.380047
114.120738
21/jun/2006
EUR
26.411405
3800000
100363340.78
112.796869
113.495793
20/jun/2006
EUR
26.422036
3800000
100403736.7
112.842268
113.562577
19/jun/2006
EUR
26.363707
3800000
100182086.95
112.593163
113.337363
16/jun/2006
EUR
25.976627
3800000
98711184.29
110.940035
111.61462
15/jun/2006
EUR
26.655264
3800000
101290002.29
113.838329
114.564342
14/jun/2006
EUR
25.536082
3800000
97037110.23
109.058568
109.763184
13/jun/2006
EUR
25.213859
3800000
95812664.09
107.682429
108.344627
12/jun/2006
EUR
26.003552
3800000
98813498.38
111.055026
111.824235
09/jun/2006
EUR
25.994092
3800000
98777550.87
111.014624
111.743314
08/jun/2006
EUR
25.935437
3800000
101126098.77
110.764123
111.606333
07/jun/2006
EUR
26.612131
3800000
101126098.77
113.654123
114.423461
06/jun/2006
EUR
26.454305
3800000
100526357.32
112.980081
113.802416
05/jun/2006
EUR
27.063338
3800000
102840684.03
115.581117
116.17009
02/jun/2006
EUR
26.881875
3800000
102151124.85
114.806131
115.425226
01/jun/2006
EUR
26.517112
3800000
100765026.69
113.248319
113.965721
31/mei/2006
EUR
26.33674
3800000
100079612.61
112.477993
113.186733
30/mei/2006
EUR
26.610225
3800000
101118856.49
112.027363
112.573487
29/mei/2006
EUR
27.086319
3800000
102928013.56
114.031689
113.809728
26/mei/2006
EUR
27.086319
3800000
102928013.56
114.031689
114.324016
25/mei/2006
EUR
26.276615
3800000
99368744.75
110.622886
111.095458
24/mei/2006
EUR
26.14967
3800000
99368744.75
110.088452
110.51536
23/mei/2006
EUR
26.297065
3800000
99928847.09
110.70898
111.185153
22/mei/2006
EUR
25.610933
3800000
97321544.34
107.820403
108.400199
19/mei/2006
EUR
26.769949
3800000
101725804.61
112.699787
113.416334
18/mei/2006
EUR
26.712916
3800000
101509082.66
112.459686
113.24133
17/mei/2006
EUR
27.401477
3800000
104125614.31
115.358484
116.128167
16/mei/2006
EUR
27.934603
3800000
106151492.16
117.602911
118.403221
15/mei/2006
EUR
28.121019
3800000
106859874.02
118.38771
119.189034
12/mei/2006
EUR
28.708186
3800000
109091106.4
120.859642
121.722938
11/mei/2006
EUR
29.260317
3800000
111189204.2
123.184079
124.106699
10/mei/2006
EUR
29.371883
3800000
111613156.13
123.653769
124.572727
09/mei/2006
EUR
29.283889
3500000
102493610.97
123.283315
124.171533
08/mei/2006
EUR
29.073248
3200000
93034393.92
122.396534
123.278963
05/mei/2006
EUR
28.901392
3200000
92484454.83
121.673031
122.511675
04/mei/2006
EUR
28.591949
3200000
91494238.22
120.370296
121.182326
03/mei/2006
EUR
28.57974
3200000
91455168.02
120.318897
121.117004
02/mei/2006
EUR
28.538313
3200000
91322601.17
120.144488
120.948337
01/mei/2006
EUR
28.412349
3200000
90919517.31
119.614191
120.381889
28/apr/2006
EUR
28.412349
3200000
90919517.31
119.614191
119.911215
27/apr/2006
EUR
28.431263
3200000
90980042.98
119.693818
120.017359
26/apr/2006
EUR
28.831719
3200000
92261502.3
121.379712
121.722033
25/apr/2006
EUR
28.918839
3200000
92540284.92
121.746482
122.015032
24/apr/2006
EUR
29.060839
3200000
92994685.52
122.344293
122.636247
21/apr/2006
EUR
29.126664
2900000
84467326.89
122.621412
122.880331
20/apr/2006
EUR
28.954459
2900000
83967931.4
121.89644
122.143677
19/apr/2006
EUR
28.732586
2900000
83324498.47
120.962365
121.213322
18/apr/2006
EUR
28.636169
2900000
83044889
120.556455
120.800482
17/apr/2006
EUR
28.633465
2900000
83037048.1
120.545071
120.906627
14/apr/2006
EUR
28.633464
2900000
82662663.15
120.545071
120.86456
13/apr/2006
EUR
28.633465
2900000
83037048.1
120.545071
120.86456
12/apr/2006
EUR
28.504367
2900000
82662663.15
120.001577
120.311336
11/apr/2006
EUR
28.967826
2900000
84006694.04
121.95271
122.279171
10/apr/2006
EUR
29.57129
2900000
85756742.15
124.49326
124.838872
07/apr/2006
EUR
29.675777
2900000
86059752.87
124.933139
125.280082
06/apr/2006
EUR
29.781156
2900000
86365351.67
125.376778
125.722759
05/apr/2006
EUR
29.697693
2900000
86123310.28
125.025408
125.497957
04/apr/2006
EUR
29.493767
2900000
85531924.16
124.166888
124.54884
03/apr/2006
EUR
29.281105
2900000
84915204.36
123.271595
123.640184
31/mrt/2006
EUR
29.268743
2600000
76098730.81
123.219552
123.558288
30/mrt/2006
EUR
29.147472
2600000
75783427.04
122.709008
123.046437
29/mrt/2006
EUR
29.160179
2600000
75816465.96
122.762508
123.09226
28/mrt/2006
EUR
29.06298
2100000
61032257.32
122.353302
122.668155
27/mrt/2006
EUR
29.165112
1800000
52497200.74
122.783272
123.158557
24/mrt/2006
EUR
29.093191
1800000
52367743.22
122.480489
122.780762
23/mrt/2006
EUR
29.245398
1800000
52641715.54
123.121271
123.385721
22/mrt/2006
EUR
29.13843
1800000
52449174.62
122.670946
122.914818
21/mrt/2006
EUR
28.997907
1800000
52196232.6
122.079353
122.330821
20/mrt/2006
EUR
28.914854
1800000
52046736.31
121.729701
121.981788
17/mrt/2006
EUR
28.797286
1800000
51835114.31
121.234747
121.4675
16/mrt/2006
EUR
28.884781
1800000
51992606.67
121.6031
121.881368
15/mrt/2006
EUR
28.608462
1800000
51495231.05
120.43981
120.715323
14/mrt/2006
EUR
28.595738
1800000
51472327.86
120.386243
120.663163
13/mrt/2006
EUR
28.584065
1500000
42876098.19
120.337105
120.608078
10/mrt/2006
EUR
28.443224
1500000
42664836.55
119.744173
120.024081
09/mrt/2006
EUR
28.357323
1500000
42535984.86
119.382535
119.653599
08/mrt/2006
EUR
28.424659
1500000
42636988.48
119.666011
119.922199
07/mrt/2006
EUR
28.600105
1500000
42900156.84
120.404628
120.664138
06/mrt/2006
EUR
28.762546
1500000
43143819.26
121.088499
121.35148
03/mrt/2006
EUR
28.414135
1500000
42621201.99
119.621706
119.871989
02/mrt/2006
EUR
28.600151
1500000
42900226.58
120.404826
120.670963
01/mrt/2006
EUR
28.645898
1500000
42968847.63
120.597418
120.865954
28/feb/2006
EUR
27.568813
1500000
41353219.08
116.062954
116.307071
27/feb/2006
EUR
27.651444
1500000
41477166.58
116.410829
116.664879
24/feb/2006
EUR
27.301085
1500000
40951627.48
114.935836
115.185387
23/feb/2006
EUR
27.280195
1500000
40920293.08
114.847895
115.08448
22/feb/2006
EUR
27.241362
1500000
40862043.52
114.68441
114.928
21/feb/2006
EUR
27.29076
1500000
40936139.49
114.67682
114.917763
20/feb/2006
EUR
27.127858
1500000
40691787.37
113.992303
114.227983
17/feb/2006
EUR
26.857712
1500000
40286568.27
112.857139
113.070713
16/feb/2006
EUR
26.874408
1500000
40311611.39
112.927292
113.150172
15/feb/2006
EUR
26.614791
1500000
39922186.83
111.836376
112.050425
14/feb/2006
EUR
26.281109
1500000
39421663.62
110.434231
110.632842
13/feb/2006
EUR
26.104164
1500000
39156246.21
109.690702
109.882128
10/feb/2006
EUR
25.83865
1500000
38757974.8
108.574998
108.779456
09/feb/2006
EUR
25.773529
1500000
38660293.85
108.301361
108.485995
08/feb/2006
EUR
25.709381
1500000
38564071.27
108.031804
108.232507
07/feb/2006
EUR
25.679159
1500000
38518738.91
107.904814
108.093089
06/feb/2006
EUR
25.794239
1200000
30953086.66
108.388381
108.576665
03/feb/2006
EUR
25.568097
1200000
30681716.86
107.438128
107.615849
02/feb/2006
EUR
25.772593
1200000
30927111.69
108.297428
108.482095
01/feb/2006
EUR
25.760116
1200000
30912139.57
108.244999
108.412873
31/jan/2006
EUR
25.52727
1200000
30632723.61
107.266567
107.43987
30/jan/2006
EUR
25.402371
1200000
30482845.52
106.741741
106.889509
27/jan/2006
EUR
25.231969
1200000
30278362.51
106.025701
106.164631
26/jan/2006
EUR
25.245546
1100000
27770100.92
106.082756
106.221665
25/jan/2006
EUR
24.927223
1100000
27419945.42
104.74515
104.889392
24/jan/2006
EUR
24.705014
1100000
27175515.09
103.811415
103.940762
23/jan/2006
EUR
24.813644
1100000
27295008.91
104.267887
104.403377
20/jan/2006
EUR
24.916615
1100000
27408276.35
104.700571
104.827969
19/jan/2006
EUR
24.839311
1100000
27323242.6
104.375741
104.504772
18/jan/2006
EUR
24.626092
1100000
27088701.38
103.479786
103.607815
17/jan/2006
EUR
24.716732
1100000
27188405.25
103.860659
103.98561
16/jan/2006
EUR
24.712216
1100000
27183437.85
103.841683
103.968061
13/jan/2006
EUR
24.716613
1100000
27188274.74
103.860159
103.960261
12/jan/2006
EUR
24.83548
1100000
27319027.67
104.359639
104.446763
11/jan/2006
EUR
24.7592
1100000
27235119.82
104.039107
104.119666
10/jan/2006
EUR
24.676134
1100000
27143746.89
103.690061
103.771607
09/jan/2006
EUR
24.68352
1100000
27151871.93
103.721097
103.816943
06/jan/2006
EUR
24.719177
1100000
27191094.73
103.870933
103.950511
05/jan/2006
EUR
24.804739
1100000
27285213.35
104.230468
104.309294
04/jan/2006
EUR
24.738947
1100000
27212842.11
103.954007
104.031432
03/jan/2006
EUR
24.504639
1100000
26955103.21
102.969436
103.04283
02/jan/2006
EUR
24.059755
1100000
26465730.91
101.100016
102.03619
30/dec/2005
EUR
24.059755
1100000
26465730.91
101.100016
101.184081
29/dec/2005
EUR
23.964397
1100000
26360836.26
100.699314
100.767288
28/dec/2005
EUR
23.878741
1100000
26266615.34
100.339389
100.418255
27/dec/2005
EUR
23.928108
1100000
26320918.68
100.546826
100.314422
26/dec/2005
EUR
23.928107
1100000
26117947.71
100.546826
100.622508
23/dec/2005
EUR
23.928108
1100000
26320918.68
100.546826
100.622508
22/dec/2005
EUR
23.743589
1100000
26117947.71
99.771471
99.836208
21/dec/2005
EUR
23.757249
1100000
26132973.59
99.82887
99.894705
20/dec/2005
EUR
23.755915
1100000
26131506.99
99.823269
99.912742
19/dec/2005
EUR
23.777409
1100000
26155149.46
99.913583
99.967339
16/dec/2005
EUR
23.696508
1100000
26066158.71
99.573634
99.610506
15/dec/2005
EUR
23.583837
1100000
25942220.45
99.100187
99.152278
14/dec/2005
EUR
23.479449
1100000
25827394.1
98.661548
98.69405
13/dec/2005
EUR
23.506923
1000000
23506922.95
98.776991
98.817381
12/dec/2005
EUR
23.42555
1000000
23425549.88
98.435058
98.447874
09/dec/2005
EUR
23.521859
1000000
23521858.9
98.839753
98.878804
08/dec/2005
EUR
23.548193
1000000
23548192.56
98.950409
98.979711
07/dec/2005
EUR
23.627832
1000000
23627832.08
99.285059
99.318995
06/dec/2005
EUR
23.595691
1000000
23595691.47
99.150002
99.187376
05/dec/2005
EUR
23.644498
1000000
23644498.09
99.355091
99.385292
02/dec/2005
EUR
23.600177
1000000
23600176.68
99.168848
99.199563
01/dec/2005
EUR
23.507225
1000000
23507224.78
98.77826
98.79837
30/nov/2005
EUR
23.504144
1000000
23504143.72
98.765313
98.781796
29/nov/2005
EUR
23.487348
1000000
23487347.82
98.686332
98.714036
28/nov/2005
EUR
23.584547
1000000
23584546.57
99.094731
99.121079
25/nov/2005
EUR
23.88319
1000000
23883190.32
100.349538
100.368045
24/nov/2005
EUR
23.755195
1000000
23755194.9
99.811739
99.831333
23/nov/2005
EUR
23.916701
1000000
23916700.71
100.490336
100.5138
22/nov/2005
EUR
23.883196
1000000
23883196.42
100.349563
100.377307
21/nov/2005
EUR
23.875133
1000000
23875133.41
100.315685
100.330022
18/nov/2005
EUR
23.951765
1000000
23951764.71
100.637664
100.651756
17/nov/2005
EUR
23.972754
1000000
23972753.88
100.725853
100.748277
16/nov/2005
EUR
24.037699
1000000
24037698.71
100.998731
101.013464
15/nov/2005
EUR
24.00631
1000000
24006310.3
100.866849
100.88087
14/nov/2005
EUR
24.10869
1000000
24108690
101.297017
101.30205
11/nov/2005
EUR
24.124909
1000000
24124909.37
101.365164
101.362497
10/nov/2005
EUR
23.894733
1000000
23894732.94
100.398034
100.401193
09/nov/2005
EUR
23.949281
1000000
23949281.13
100.627231
100.625433
08/nov/2005
EUR
23.986535
1000000
23986534.53
100.783756
100.88282
07/nov/2005
EUR
23.96579
1000000
23965790.13
100.696597
100.656631
04/nov/2005
EUR
23.8
1000000
23800000
100
100
iShares European Property Yield UCITS ETF
Introductiedatum
04-nov-2005
Einde maand
Rendement per maand
30/nov/2005
--
31/dec/2005
2.36389
31/jan/2006
6.099455
28/feb/2006
8.200493
31/mrt/2006
6.166134
30/apr/2006
-2.925964
31/mei/2006
-5.966013
30/jun/2006
3.546175
31/jul/2006
4.769286
31/aug/2006
0.984247
30/sep/2006
8.904102
31/okt/2006
2.467275
30/nov/2006
2.214958
31/dec/2006
9.240393
31/jan/2007
2.61949
28/feb/2007
2.706472
31/mrt/2007
2.163724
30/apr/2007
-2.079332
31/mei/2007
0.918759
30/jun/2007
-10.636227
31/jul/2007
-5.960065
31/aug/2007
0.841303
30/sep/2007
0.073462
31/okt/2007
-0.498276
30/nov/2007
-7.187585
31/dec/2007
-4.127819
31/jan/2008
-0.339639
29/feb/2008
4.781073
31/mrt/2008
-1.114156
30/apr/2008
-0.05023
31/mei/2008
-1.92548
30/jun/2008
-12.320393
31/jul/2008
0.412096
31/aug/2008
1.258133
30/sep/2008
-6.196077
31/okt/2008
-20.801565
30/nov/2008
-10.764765
31/dec/2008
6.28229
31/jan/2009
-0.235564
28/feb/2009
-6.941133
31/mrt/2009
-2.918428
30/apr/2009
13.483975
31/mei/2009
3.578418
30/jun/2009
-3.711094
31/jul/2009
11.001014
31/aug/2009
14.745266
30/sep/2009
4.548285
31/okt/2009
1.148014
30/nov/2009
-2.562252
31/dec/2009
3.718106
31/jan/2010
0.05381
28/feb/2010
-0.226191
31/mrt/2010
6.576908
30/apr/2010
-5.528469
31/mei/2010
-4.916731
30/jun/2010
3.889387
31/jul/2010
7.928352
31/aug/2010
0.872982
30/sep/2010
10.190298
31/okt/2010
2.688529
30/nov/2010
-8.761918
31/dec/2010
9.469379
31/jan/2011
-1.854958
28/feb/2011
2.989498
31/mrt/2011
1.79356
30/apr/2011
2.268669
31/mei/2011
3.185758
30/jun/2011
-1.820347
31/jul/2011
-3.005842
31/aug/2011
-5.387261
30/sep/2011
-9.550889
31/okt/2011
4.792833
30/nov/2011
-5.883158
31/dec/2011
0.373939
31/jan/2012
3.064077
29/feb/2012
0.155461
31/mrt/2012
4.874812
30/apr/2012
-2.236213
31/mei/2012
-1.060116
30/jun/2012
4.269744
31/jul/2012
6.080207
31/aug/2012
-0.940972
30/sep/2012
-0.363944
31/okt/2012
5.545297
30/nov/2012
2.072408
31/dec/2012
0.274529
31/jan/2013
-1.345869
28/feb/2013
1.933273
31/mrt/2013
0.094997
30/apr/2013
5.419668
31/mei/2013
0.086608
30/jun/2013
-7.057071
31/jul/2013
3.361095
31/aug/2013
-3.654318
30/sep/2013
4.197745
31/okt/2013
3.263225
30/nov/2013
0.067049
31/dec/2013
-1.519221
31/jan/2014
-0.80891
28/feb/2014
6.580152
31/mrt/2014
-1.011604
30/apr/2014
3.432481
31/mei/2014
5.219139
30/jun/2014
2.2457
31/jul/2014
-1.812102
31/aug/2014
2.104202
30/sep/2014
-3.11901
31/okt/2014
1.430635
30/nov/2014
3.735858
31/dec/2014
1.85861
31/jan/2015
15.213975
28/feb/2015
5.37402
31/mrt/2015
-0.700364
30/apr/2015
-2.99772
31/mei/2015
-4.231337
30/jun/2015
-4.879527
31/jul/2015
7.094261
31/aug/2015
-2.230403
30/sep/2015
-0.207355
31/okt/2015
8.032714
30/nov/2015
-1.407422
31/dec/2015
-1.406747
31/jan/2016
-2.809362
29/feb/2016
-0.303905
31/mrt/2016
7.23592
30/apr/2016
-1.600457
31/mei/2016
3.001008
30/jun/2016
-0.006166
31/jul/2016
6.987614
31/aug/2016
-0.093888
30/sep/2016
-1.993802
31/okt/2016
-6.141052
30/nov/2016
-3.324491
31/dec/2016
4.817946
31/jan/2017
-2.686502
28/feb/2017
3.309886
31/mrt/2017
0.944998
30/apr/2017
2.49902
31/mei/2017
4.762109
30/jun/2017
-1.392154
31/jul/2017
-0.45977
31/aug/2017
1.848548
30/sep/2017
0.144494
31/okt/2017
1.364746
30/nov/2017
1.126687
31/dec/2017
2.905328
31/jan/2018
-0.839473
28/feb/2018
-5.373543
31/mrt/2018
3.059306
30/apr/2018
4.177074
31/mei/2018
1.00209
30/jun/2018
0.365853
31/jul/2018
2.116479
31/aug/2018
1.224585
30/sep/2018
-3.514985
31/okt/2018
-3.752177
30/nov/2018
0.373173
31/dec/2018
-5.214721
31/jan/2019
9.726649
28/feb/2019
-3.150122
31/mrt/2019
6.088129
30/apr/2019
-1.658756
31/mei/2019
1.903309
30/jun/2019
-3.643092
31/jul/2019
2.408167
31/aug/2019
3.406859
30/sep/2019
2.716796
31/okt/2019
1.841422
30/nov/2019
1.873751
31/dec/2019
1.918503
31/jan/2020
2.897309
29/feb/2020
-6.595084
31/mrt/2020
-21.517835
30/apr/2020
2.590081
31/mei/2020
3.325685
30/jun/2020
1.879587
31/jul/2020
0.353026
31/aug/2020
2.620819
30/sep/2020
-1.472735
31/okt/2020
-5.607672
30/nov/2020
12.753041
31/dec/2020
3.687377
31/jan/2021
-3.495491
28/feb/2021
-3.395143
31/mrt/2021
3.376779
30/apr/2021
4.910674
31/mei/2021
4.129533
30/jun/2021
0.959947
31/jul/2021
5.286023
31/aug/2021
2.048388
30/sep/2021
-8.684683
31/okt/2021
4.512433
30/nov/2021
-1.024872
31/dec/2021
0.784148
31/jan/2022
-2.315759
28/feb/2022
-3.466139
31/mrt/2022
-1.438435
30/apr/2022
-7.063676
31/mei/2022
-2.490186
30/jun/2022
-16.894734
31/jul/2022
11.055351
31/aug/2022
-9.78864
30/sep/2022
-15.281452
31/okt/2022
2.966257
30/nov/2022
2.689111
31/dec/2022
-1.001145
31/jan/2023
9.517991
28/feb/2023
-2.103867
31/mrt/2023
-12.973042
30/apr/2023
5.34715
31/mei/2023
-8.484963
30/jun/2023
1.881414
31/jul/2023
9.732574
31/aug/2023
0.174975
30/sep/2023
-3.234395
31/okt/2023
-2.996125
30/nov/2023
13.142312
31/dec/2023
10.551756
31/jan/2024
-3.249074
29/feb/2024
-8.177975
Boekdatum
Ex-datum
Uitkeringsdatum
Totale uitkering
15/mrt/2024
14/mrt/2024
27/mrt/2024
0.0039
15/dec/2023
14/dec/2023
29/dec/2023
0.0397
15/sep/2023
14/sep/2023
27/sep/2023
0.085
16/jun/2023
15/jun/2023
28/jun/2023
0.6211
17/mrt/2023
16/mrt/2023
29/mrt/2023
0.0461
16/dec/2022
15/dec/2022
30/dec/2022
0.0506
16/sep/2022
15/sep/2022
28/sep/2022
0.1856
17/jun/2022
16/jun/2022
29/jun/2022
0.8703
18/mrt/2022
17/mrt/2022
30/mrt/2022
0.0298
17/dec/2021
16/dec/2021
31/dec/2021
0.0188
17/sep/2021
16/sep/2021
29/sep/2021
0.1601
18/jun/2021
17/jun/2021
30/jun/2021
0.7167
12/mrt/2021
11/mrt/2021
24/mrt/2021
0
11/dec/2020
10/dec/2020
23/dec/2020
0.0806
18/sep/2020
17/sep/2020
30/sep/2020
0.4835
12/jun/2020
11/jun/2020
24/jun/2020
0.5131
13/mrt/2020
12/mrt/2020
25/mrt/2020
0
13/dec/2019
12/dec/2019
27/dec/2019
0.0638
13/sep/2019
12/sep/2019
25/sep/2019
0.3894
14/jun/2019
13/jun/2019
26/jun/2019
0.8935
15/mrt/2019
14/mrt/2019
27/mrt/2019
0
14/dec/2018
13/dec/2018
28/dec/2018
0.0739
14/sep/2018
13/sep/2018
26/sep/2018
0.1392
15/jun/2018
14/jun/2018
27/jun/2018
1.0416
16/mrt/2018
15/mrt/2018
28/mrt/2018
0
15/dec/2017
14/dec/2017
29/dec/2017
0.0667
15/sep/2017
14/sep/2017
29/sep/2017
0.255
16/jun/2017
15/jun/2017
30/jun/2017
0.8616
17/mrt/2017
16/mrt/2017
31/mrt/2017
0
16/dec/2016
15/dec/2016
30/dec/2016
0.062
16/sep/2016
15/sep/2016
30/sep/2016
0.237
17/jun/2016
16/jun/2016
29/jun/2016
0.6798
11/mrt/2016
10/mrt/2016
29/mrt/2016
0
11/dec/2015
10/dec/2015
30/dec/2015
0.0282
28/aug/2015
27/aug/2015
17/sep/2015
0.263
29/mei/2015
28/mei/2015
18/jun/2015
0.6361
27/feb/2015
26/feb/2015
19/mrt/2015
0.0365
28/nov/2014
27/nov/2014
18/dec/2014
0.0204
22/aug/2014
20/aug/2014
10/sep/2014
0.5881
23/mei/2014
21/mei/2014
11/jun/2014
0.3392
28/feb/2014
26/feb/2014
19/mrt/2014
0
29/nov/2013
27/nov/2013
18/dec/2013
0.0134
30/aug/2013
28/aug/2013
18/sep/2013
0.1403
31/mei/2013
29/mei/2013
19/jun/2013
0.6263
22/feb/2013
20/feb/2013
13/mrt/2013
0.0474
23/nov/2012
21/nov/2012
12/dec/2012
0.0081
24/aug/2012
22/aug/2012
12/sep/2012
0.4481
25/mei/2012
23/mei/2012
13/jun/2012
0.4615
24/feb/2012
22/feb/2012
21/mrt/2012
0.0187
25/nov/2011
23/nov/2011
21/dec/2011
0.0336
26/aug/2011
24/aug/2011
21/sep/2011
0.1973
27/mei/2011
25/mei/2011
22/jun/2011
0.6266
25/feb/2011
23/feb/2011
23/mrt/2011
0.0126
26/nov/2010
24/nov/2010
22/dec/2010
0.0636
27/aug/2010
25/aug/2010
22/sep/2010
0.1697
28/mei/2010
26/mei/2010
23/jun/2010
0.4084
26/feb/2010
24/feb/2010
24/mrt/2010
0.0035
27/nov/2009
25/nov/2009
23/dec/2009
0.0308
28/aug/2009
26/aug/2009
23/sep/2009
0.1434
29/mei/2009
27/mei/2009
24/jun/2009
0.4203
27/feb/2009
25/feb/2009
25/mrt/2009
0.1105
28/nov/2008
26/nov/2008
24/dec/2008
0.117
29/aug/2008
27/aug/2008
24/sep/2008
0.2694
30/mei/2008
28/mei/2008
25/jun/2008
0.5288
29/feb/2008
27/feb/2008
26/mrt/2008
0.0667
27/nov/2007
28/nov/2007
24/dec/2007
0.0538
28/aug/2007
29/aug/2007
26/sep/2007
0.2545
29/mei/2007
30/mei/2007
27/jun/2007
0.64
27/feb/2007
28/feb/2007
28/mrt/2007
0.0367
28/nov/2006
29/nov/2006
28/dec/2006
0.0798
01/sep/2006
30/aug/2006
28/sep/2006
0.143
02/jun/2006
31/mei/2006
30/jun/2006
0.379
24/feb/2006
22/feb/2006
23/mrt/2006
0.0512
02/dec/2005
30/nov/2005
22/dec/2005
0.002