27-mrt-2024 iShares Core UK Gilts UCITS ETF Inception Date 01/dec/2006 Fund Holdings as of 27/mrt/2024 Number of Securities 64,00 Shares Outstanding 222.782.071,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Par Value Koers Locatie Beurs Duration Looptijd Coupon Beursvaluta UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 68196335.15 2.84934 68196335.15 63620000 63620000 105.75 Verenigd Koninkrijk -- 5.67 07/dec/2030 4.75 GBP 03/okt/2007 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 63531739.85 2.65445 63531739.85 66336000 66336000 95.58 Verenigd Koninkrijk -- 1.17 07/jun/2025 0.63 GBP 03/jul/2019 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 63507012.72 2.65341 63507012.72 60841000 60841000 103.09 Verenigd Koninkrijk -- 6.82 07/jun/2032 4.25 GBP 25/mei/2000 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 61206549.81 2.5573 61206549.81 64643000 64643000 94.42 Verenigd Koninkrijk -- 2.23 22/jul/2026 1.5 GBP 18/feb/2016 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 57648360.11 2.40863 57648360.11 59590500 59590500 96.63 Verenigd Koninkrijk -- 1.4 07/sep/2025 2 GBP 20/mrt/2015 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 57276215.94 2.39308 57276215.94 56971000 56971000 100.26 Verenigd Koninkrijk -- 0.91 07/mrt/2025 5 GBP 27/sep/2001 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 56676764.55 2.36804 56676764.55 54109500 54109500 104.5 Verenigd Koninkrijk -- 8.31 07/sep/2034 4.5 GBP 17/jun/2009 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 56197109.2 2.348 56197109.2 61085000 61085000 91.78 Verenigd Koninkrijk -- 3.19 22/jul/2027 1.25 GBP 15/mrt/2017 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 55938692.25 2.3372 55938692.25 65075000 65075000 85.58 Verenigd Koninkrijk -- 5.31 22/okt/2029 0.88 GBP 19/jun/2019 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 55732321.85 2.32858 55732321.85 56157000 56157000 99.09 Verenigd Koninkrijk -- 0.44 07/sep/2024 2.75 GBP 12/mrt/2014 UKT UK CONV GILT Ministerie van Financiën Obligaties 53739294.55 2.2453 53739294.55 53716000 53716000 98.54 Verenigd Koninkrijk -- 1.49 22/okt/2025 3.5 GBP 18/jan/2023 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 52365046.66 2.18789 52365046.66 57063000 57063000 91.07 Verenigd Koninkrijk -- 4.3 22/okt/2028 1.63 GBP 16/mrt/2018 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 51959824.2 2.17096 51959824.2 53886000 53886000 96.39 Verenigd Koninkrijk -- 0.83 31/jan/2025 0.25 GBP 02/jul/2021 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 50830696.67 2.12378 50830696.67 49612000 49612000 101.17 Verenigd Koninkrijk -- 3.36 07/dec/2027 4.25 GBP 06/sep/2006 UKT UNITED KINGDOM OF GREAT BRITAIN AN RegS Ministerie van Financiën Obligaties 50067567.17 2.09189 50067567.17 49711000 49711000 100.06 Verenigd Koninkrijk -- 2.64 29/jan/2027 4.13 GBP 13/okt/2022 UKT UNITED KINGDOM OF GREAT BRITAIN AN RegS Ministerie van Financiën Obligaties 49934251.89 2.08632 49934251.89 48215000 48215000 102.2 Verenigd Koninkrijk -- 3.76 07/jun/2028 4.5 GBP 21/jun/2023 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 48992484.99 2.04698 48992484.99 52703000 52703000 92.94 Verenigd Koninkrijk -- 1.8 30/jan/2026 0.13 GBP 03/jun/2020 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 48425627.23 2.02329 48425627.23 47392000 47392000 101.95 Verenigd Koninkrijk -- 9.29 07/mrt/2036 4.25 GBP 27/feb/2003 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 48101259.12 2.00974 48101259.12 48023000 48023000 99.73 Verenigd Koninkrijk -- 0.07 22/apr/2024 1 GBP 25/jul/2018 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 47239240.56 1.97372 47239240.56 60959000 60959000 77.45 Verenigd Koninkrijk -- 7.13 31/jul/2031 0.25 GBP 13/nov/2020 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 47209035.9 1.97246 47209035.9 49270000 49270000 95.32 Verenigd Koninkrijk -- 7.54 31/jan/2033 3.25 GBP 11/jan/2023 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 46936091.4 1.96106 46936091.4 58219000 58219000 80.46 Verenigd Koninkrijk -- 6.35 22/okt/2030 0.38 GBP 13/mei/2020 UKT UK CONV GILT 0.375 10/22/26 RegS Ministerie van Financiën Obligaties 44794736.33 1.87159 44794736.33 49066000 49066000 91.13 Verenigd Koninkrijk -- 2.5 22/okt/2026 0.38 GBP 03/mrt/2021 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 43594401.86 1.82144 43594401.86 53752000 53752000 80.95 Verenigd Koninkrijk -- 7.38 31/jan/2032 1 GBP 02/dec/2021 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 43490920.5 1.81711 43490920.5 42120000 42120000 101.89 Verenigd Koninkrijk -- 12.37 07/dec/2042 4.5 GBP 06/jun/2007 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 43290976.02 1.80876 43290976.02 40319000 40319000 105.93 Verenigd Koninkrijk -- 10.46 07/dec/2038 4.75 GBP 23/apr/2004 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 40884263.33 1.7082 40884263.33 41461000 41461000 97.32 Verenigd Koninkrijk -- 16.71 07/dec/2055 4.25 GBP 27/mei/2005 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 40249319.01 1.68167 40249319.01 46377000 46377000 86.77 Verenigd Koninkrijk -- 3.76 31/jan/2028 0.13 GBP 12/jun/2020 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 39331735.92 1.64334 39331735.92 39066500 39066500 99.39 Verenigd Koninkrijk -- 11.64 07/dec/2040 4.25 GBP 30/jun/2010 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 38715507.68 1.61759 38715507.68 45297000 45297000 84.89 Verenigd Koninkrijk -- 13.76 22/jan/2044 3.25 GBP 24/okt/2012 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 38569902.32 1.61151 38569902.32 43678000 43678000 87.68 Verenigd Koninkrijk -- 13.97 22/jan/2045 3.5 GBP 25/jun/2014 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 37591853.38 1.57064 37591853.38 38002500 38002500 97.63 Verenigd Koninkrijk -- 14.03 07/dec/2046 4.25 GBP 12/mei/2006 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 37317976.47 1.5592 37317976.47 41195000 41195000 88.98 Verenigd Koninkrijk -- 16.51 22/okt/2053 3.75 GBP 25/jan/2023 UKT UK CONV GILT 0.5 1/31/29 RegS Ministerie van Financiën Obligaties 37012959.58 1.54645 37012959.58 43286000 43286000 85.43 Verenigd Koninkrijk -- 4.7 31/jan/2029 0.5 GBP 02/sep/2021 UKT UNITED KINGDOM OF GREAT BRITAIN AN RegS Ministerie van Financiën Obligaties 36845899.84 1.53947 36845899.84 34678000 34678000 105.54 Verenigd Koninkrijk -- 7.87 31/jan/2034 4.63 GBP 12/okt/2023 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 36236272.42 1.514 36236272.42 47922000 47922000 75.52 Verenigd Koninkrijk -- 11.49 07/sep/2037 1.75 GBP 09/nov/2016 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 36162444.94 1.51092 36162444.94 36093500 36093500 99.96 Verenigd Koninkrijk -- 11.17 07/sep/2039 4.25 GBP 05/mrt/2009 UKT UNITED KINGDOM OF GREAT BRITAIN AN RegS Ministerie van Financiën Obligaties 36160297.11 1.51083 36160297.11 52047000 52047000 69.38 Verenigd Koninkrijk -- 10.63 31/jul/2035 0.63 GBP 09/sep/2020 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 34849680.07 1.45607 34849680.07 37021000 37021000 93.42 Verenigd Koninkrijk -- 18.07 22/jan/2060 4 GBP 22/okt/2009 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 33826877.2 1.41334 33826877.2 30423500 30423500 109.37 Verenigd Koninkrijk -- 4.05 07/dec/2028 6 GBP 29/jan/1998 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 32780160.39 1.3696 32780160.39 36398000 36398000 89.39 Verenigd Koninkrijk -- 16.34 22/jul/2052 3.75 GBP 28/sep/2011 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 31816808.44 1.32935 31816808.44 41517000 41517000 76.5 Verenigd Koninkrijk -- 8.73 31/jul/2033 0.88 GBP 22/sep/2021 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 31673349.64 1.32336 31673349.64 32980000 32980000 95.44 Verenigd Koninkrijk -- 10.52 29/jan/2038 3.75 GBP 09/nov/2022 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 31447782.13 1.31393 31447782.13 49841000 49841000 62.56 Verenigd Koninkrijk -- 14.73 22/okt/2041 1.25 GBP 22/jan/2020 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 31154234.2 1.30167 31154234.2 31574500 31574500 97.38 Verenigd Koninkrijk -- 15.02 07/dec/2049 4.25 GBP 03/sep/2008 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 27503563.92 1.14914 27503563.92 45406000 45406000 60.26 Verenigd Koninkrijk -- 17.94 22/jan/2049 1.75 GBP 12/sep/2018 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 26293455.53 1.09858 26293455.53 30917000 30917000 84.42 Verenigd Koninkrijk -- 20.5 22/jul/2068 3.5 GBP 26/jun/2013 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 25152880.59 1.05092 25152880.59 45664000 45664000 54.77 Verenigd Koninkrijk -- 21.22 22/jul/2057 1.75 GBP 25/jan/2017 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 23771717.75 0.99322 23771717.75 35967000 35967000 65.92 Verenigd Koninkrijk -- 13.03 31/jan/2039 1.13 GBP 14/jul/2021 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 22477036.73 0.93912 22477036.73 38615000 38615000 57.94 Verenigd Koninkrijk -- 17.73 22/jul/2047 1.5 GBP 21/sep/2016 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 21432971 0.8955 21432971 42406000 42406000 50.35 Verenigd Koninkrijk -- 20.36 31/jul/2051 1.25 GBP 28/apr/2021 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 19957399.57 0.83385 19957399.57 30286000 30286000 65.45 Verenigd Koninkrijk -- 21.47 22/jul/2065 2.5 GBP 21/okt/2015 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 19811977.89 0.82777 19811977.89 36241000 36241000 53.97 Verenigd Koninkrijk -- 20.44 22/okt/2054 1.63 GBP 15/mei/2019 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 19635699.41 0.82041 19635699.41 46955000 46955000 41.55 Verenigd Koninkrijk -- 22.2 22/okt/2050 0.63 GBP 10/jun/2020 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 18318694.3 0.76538 18318694.3 19304000 19304000 93.18 Verenigd Koninkrijk -- 18.67 22/okt/2063 4 GBP 17/mei/2023 UKT UNITED KINGDOM OF GREAT BRITAIN AN RegS Ministerie van Financiën Obligaties 17868414.96 0.74657 17868414.96 17910000 17910000 98.99 Verenigd Koninkrijk -- 2.74 07/mrt/2027 3.75 GBP 11/jan/2024 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 17589981.57 0.73493 17589981.57 36315000 36315000 47.74 Verenigd Koninkrijk -- 25.31 22/okt/2071 1.63 GBP 16/mei/2018 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 17523679.57 0.73216 17523679.57 34263000 34263000 51.01 Verenigd Koninkrijk -- 18.36 31/jan/2046 0.88 GBP 20/jan/2021 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 16590103.22 0.69316 16590103.22 15590000 15590000 104.7 Verenigd Koninkrijk -- 12.53 22/okt/2043 4.75 GBP 16/nov/2023 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 15354999.13 0.64155 15354999.13 29059000 29059000 52.61 Verenigd Koninkrijk -- 20.48 31/jul/2053 1.5 GBP 22/okt/2021 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 11903813.9 0.49736 11903813.9 38160000 38160000 30.98 Verenigd Koninkrijk -- 29.61 22/okt/2061 0.5 GBP 20/mei/2020 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 9860841.62 0.412 9860841.62 9878000 9878000 99.07 Verenigd Koninkrijk -- 16.33 31/jul/2054 4.38 GBP 24/jan/2024 UKT UK CONV GILT RegS Ministerie van Financiën Obligaties 6193456.44 0.25877 6193456.44 16090000 16090000 38.01 Verenigd Koninkrijk -- 28.68 22/okt/2073 1.13 GBP 09/feb/2022 UKT UNITED KINGDOM OF GREAT BRITAIN AN RegS Ministerie van Financiën Obligaties 4410811.01 0.18429 4410811.01 4354000 4354000 101.01 Verenigd Koninkrijk -- 6.48 22/okt/2031 4 GBP 29/feb/2024 BRLEAAD BLK ICS STER LEAF AGENCY DIST Liquide middelen en/of derivaten Money Market 1487604.19 0.06215 1487604.19 14876 14876 100 Ierland -- 0.13 -- 5.29 GBP 22/jul/2019 USD USD CASH Liquide middelen en/of derivaten Liquiditeiten 1327340.2 0.05546 1327340.2 1676364 1676364 79.18 Verenigde Staten -- 0 -- 0 USD 01/jan/1989 EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten 162102.09 0.00677 162102.09 189203 189203 85.68 Europese Unie -- 0 -- 0 EUR 01/jan/1989 USD USD/GBP Liquide middelen en/of derivaten FX 0 0 0 -1267434 -1267434 1 Verenigd Koninkrijk -- 0 02/apr/2024 0 GBP 27/mrt/2024 GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten -730895.2 -0.03054 -730895.2 -730895 -730895 100 Verenigd Koninkrijk -- 0 -- 0 GBP 01/jan/1989 iShares Core UK Gilts UCITS ETF Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit Britse staatsobligaties die zijn uitgegeven in Britse pond. Netto-activa GBP 2.317.899.172 Fondsomvang GBP 2.387.401.141 Introductiedatum 01/dec/2006 Introductie fonds 01/dec/2006 Valuta reeks GBP Basisvaluta GBP Beleggingscategorie Obligaties Index FTSE Actuaries Government Securities UK Gilts All Stock Index SFDR-classificatie Overige Uitgegeven aandelen 222.782.071 Total Expense Ratio 0,07% ISIN IE00B1FZSB30 Uitkeringsfrequentie Halfjaarlijks Gebruik van winst Uitkerend Rendement uit securities lending 0,06 % Domicilie Ierland Productstructuur Fysiek Herwegingsfrequentie Ad-Hoc Methodologie Sampling UCITS Ja Uitgevende onderneming iShares II plc Beheerder BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Bewaarder State Street Custodial Services (Ireland) Limited Einde boekjaar 31 oktober Bloomberg-code IGLT LN Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 27/mrt/2024 GBP 10.404334 222782071 2317899171.8 151.74244 155.370639 26/mrt/2024 GBP 10.381717 222567961 2310637697.92 151.412582 155.080457 25/mrt/2024 GBP 10.3582 222413759 2303806387.82 151.069597 154.728599 22/mrt/2024 GBP 10.396916 222256620 2310783462.87 151.634252 155.306941 21/mrt/2024 GBP 10.360489 221965650 2299672780.37 151.102981 154.73871 20/mrt/2024 GBP 10.349264 221914204 2296648726.38 150.93927 154.594125 19/mrt/2024 GBP 10.318425 221310836 2283579462.76 150.489497 154.133069 18/mrt/2024 GBP 10.297155 220898424 2274625360.41 150.179284 153.815082 15/mrt/2024 GBP 10.284025 220898424 2271724920.41 149.987789 153.618426 14/mrt/2024 GBP 10.292582 220755722 2272146418.07 150.112589 153.722062 13/mrt/2024 GBP 10.34627 220754341 2283984137.29 150.895604 154.54812 12/mrt/2024 GBP 10.396955 220333344 2290795984.98 151.634821 155.304918 11/mrt/2024 GBP 10.383921 222485175 2310268612.17 151.444726 155.110284 08/mrt/2024 GBP 10.373567 222485175 2307965084.02 151.293718 154.955082 07/mrt/2024 GBP 10.362155 222872335 2309437889.91 151.127279 154.760448 06/mrt/2024 GBP 10.346718 222927335 2306566412.31 150.902137 154.553176 05/mrt/2024 GBP 10.3435 222927335 2305848954.58 150.855204 154.505149 04/mrt/2024 GBP 10.242362 222985045 2283893757.08 149.380153 152.99408 01/mrt/2024 GBP 10.2668 222689875 2286312577.79 149.73657 153.358577 29/feb/2024 GBP 10.244375 222659222 2281004620.76 149.409512 153.000147 28/feb/2024 GBP 10.174751 223003396 2269004031.07 148.394078 151.983499 27/feb/2024 GBP 10.175771 223003396 2269231645.75 148.408954 151.998665 26/feb/2024 GBP 10.205655 222928555 2275131972.56 148.844798 152.446071 23/feb/2024 GBP 10.218543 222142155 2269969234.35 149.032764 152.637672 22/feb/2024 GBP 10.195152 221946055 2262773927.58 148.691617 152.264076 21/feb/2024 GBP 10.187366 222241725 2264057988.57 148.578062 152.171561 20/feb/2024 GBP 10.210395 222339885 2270178217.85 148.913929 152.515331 19/feb/2024 GBP 10.16515 223224390 2269109508.28 148.254051 151.839419 16/feb/2024 GBP 10.165893 230985675 2348175797.81 148.264888 151.850036 15/feb/2024 GBP 10.208912 231048608 2358755103.62 148.8923 152.468821 14/feb/2024 GBP 10.207472 231735938 2365438118.86 148.871298 152.470337 13/feb/2024 GBP 10.148827 232070444 2355242950.62 148.015988 151.594231 12/feb/2024 GBP 10.197212 233947618 2385613689.47 148.721661 152.317158 09/feb/2024 GBP 10.177894 234764219 2389405462.03 148.439917 152.027987 08/feb/2024 GBP 10.199924 234666659 2393582145.09 148.761214 152.333335 07/feb/2024 GBP 10.255656 237323729 2433910678.78 149.57404 153.18922 06/feb/2024 GBP 10.260024 241788896 2480760092.76 149.637745 153.253929 05/feb/2024 GBP 10.178817 240182546 2444774292.83 148.453378 152.041131 02/feb/2024 GBP 10.270974 239450533 2459390247.12 149.797446 153.41722 01/feb/2024 GBP 10.409854 237890213 2476402551.33 151.822947 155.468209 31/jan/2024 GBP 10.357877 237851430 2463636004 151.064886 154.715961 30/jan/2024 GBP 10.270424 238316327 2447609937.76 149.789424 153.407614 29/jan/2024 GBP 10.277166 237924547 2445190272.67 149.887753 153.508723 26/jan/2024 GBP 10.221216 238611217 2438896941.02 149.071748 152.67306 25/jan/2024 GBP 10.226429 237337737 2427117520.98 149.147777 152.727659 24/jan/2024 GBP 10.203167 237625304 2424530722.05 148.808512 152.404111 23/jan/2024 GBP 10.225745 234132510 2394179550.92 149.137802 152.741308 22/jan/2024 GBP 10.290598 233643810 2404334706.21 150.083653 153.709929 19/jan/2024 GBP 10.257801 233177539 2391888984.54 149.605324 153.21753 18/jan/2024 GBP 10.234054 233201323 2386594974.76 149.258985 152.839384 17/jan/2024 GBP 10.204461 233039054 2378038083.87 148.827384 152.419783 16/jan/2024 GBP 10.327794 233102869 2407438421.2 150.62614 154.262488 15/jan/2024 GBP 10.349284 234165289 2423443275.58 150.939561 154.583508 12/jan/2024 GBP 10.357838 229246339 2374496538.97 151.064318 154.7104 11/jan/2024 GBP 10.332186 229246339 2368615950.63 150.690195 154.303437 10/jan/2024 GBP 10.362699 228993723 2372993245.28 151.135213 154.782692 09/jan/2024 GBP 10.370649 229379123 2378810448.26 151.25116 154.901495 08/jan/2024 GBP 10.375396 230109786 2387480213.73 151.320393 154.972271 05/jan/2024 GBP 10.396631 230206183 2393368885.75 151.630096 155.288741 04/jan/2024 GBP 10.418845 231161283 2408433746.16 151.954077 155.598134 03/jan/2024 GBP 10.442657 232244350 2425248155.75 152.301364 155.97628 02/jan/2024 GBP 10.489053 233186630 2445907117.63 152.978028 156.668369 29/dec/2023 GBP 10.591788 233186630 2469863458.64 154.476371 158.201681 28/dec/2023 GBP 10.633104 233252926 2480202673.69 155.078946 158.784573 27/dec/2023 GBP 10.676289 232584796 2483142723.98 155.708779 159.463012 22/dec/2023 GBP 10.636287 232502000 2472958128.58 155.125368 158.864449 21/dec/2023 GBP 10.61417 232518967 2467996042.64 154.802802 158.487819 20/dec/2023 GBP 10.598426 231467279 2453188927.78 154.573183 158.297735 19/dec/2023 GBP 10.525926 230442888 2425624795.37 153.515804 157.214861 18/dec/2023 GBP 10.483722 225977525 2369085743.98 152.900278 156.584448 15/dec/2023 GBP 10.475076 225576146 2362927495.57 152.77418 156.454524 14/dec/2023 GBP 10.392696 224609147 2334294730.5 151.572705 155.201788 13/dec/2023 GBP 10.345585 224068787 2318122890.03 150.885613 154.51981 12/dec/2023 GBP 10.221004 223241563 2281752949.26 149.068656 152.660927 11/dec/2023 GBP 10.140825 222947623 2260872996.97 147.899282 151.462789 08/dec/2023 GBP 10.188935 222947623 2271598978.8 148.600945 152.181166 07/dec/2023 GBP 10.221587 222455173 2273845054.26 149.077159 152.646266 06/dec/2023 GBP 10.228266 222597362 2276785154.17 149.174569 152.769113 05/dec/2023 GBP 10.162276 222597442 2262096829.22 148.212135 151.783809 04/dec/2023 GBP 10.03672 222199002 2230149197.75 146.380959 149.908244 01/dec/2023 GBP 10.05524 222099752 2233266415.51 146.651064 150.184271 30/nov/2023 GBP 10.04963 222123058 2232254730.36 146.569245 150.077601 29/nov/2023 GBP 10.11506 221924798 2244782857.85 147.523512 151.07706 28/nov/2023 GBP 10.063394 221924798 2233316691.88 146.769987 150.30459 27/nov/2023 GBP 10.029687 222625708 2232866213.48 146.278386 149.798541 24/nov/2023 GBP 9.959856 220834528 2199480125.95 145.259933 148.756616 23/nov/2023 GBP 9.996438 220329783 2202513127.58 145.793464 149.280359 22/nov/2023 GBP 10.061304 220418763 2217700300.43 146.739505 150.271224 21/nov/2023 GBP 10.133113 219829263 2227554770.79 147.786806 151.343987 20/nov/2023 GBP 10.116186 219730503 2222834698.41 147.539934 151.091215 17/nov/2023 GBP 10.121391 219431553 2220952709.45 147.615846 151.169069 16/nov/2023 GBP 10.117427 219006565 2215783016.01 147.558033 151.087171 15/nov/2023 GBP 10.189753 218907245 2230610824.98 146.514159 150.040696 14/nov/2023 GBP 10.228731 218892245 2238989968.49 147.074608 150.614488 13/nov/2023 GBP 10.082077 218892245 2206888603.99 144.965932 148.454807 10/nov/2023 GBP 10.077015 218446055 2201284212.54 144.893147 148.380492 09/nov/2023 GBP 10.112152 218279709 2207277628.36 145.398367 148.874913 08/nov/2023 GBP 10.134772 217304341 2202330145.48 145.723611 149.23031 07/nov/2023 GBP 10.095859 217138560 2192200324.17 145.164097 148.658035 06/nov/2023 GBP 10.019732 216938240 2173663153.06 144.069499 147.537246 03/nov/2023 GBP 10.072131 216070287 2176288412.88 144.822922 148.308199 02/nov/2023 GBP 9.996446 215767047 2156903777.36 143.73468 147.171233 01/nov/2023 GBP 9.924289 216042958 2144072937.46 142.697164 146.13133 31/okt/2023 GBP 9.902456 217423484 2153026524.07 142.383237 145.809299 30/okt/2023 GBP 9.857348 217480730 2143783375.58 141.734648 145.145015 27/okt/2023 GBP 9.87592 217500730 2148019963.17 142.001687 145.418008 26/okt/2023 GBP 9.830721 218284560 2145894780.61 141.35179 144.729964 25/okt/2023 GBP 9.827918 218284560 2145282910.21 141.311487 144.710753 24/okt/2023 GBP 9.858621 218817361 2157237551.5 141.752952 145.162709 23/okt/2023 GBP 9.813167 218966793 2148757861.3 141.099388 144.49337 20/okt/2023 GBP 9.777205 218335586 2134711791.5 140.582306 143.963055 19/okt/2023 GBP 9.774144 218359908 2134281239.87 140.538293 143.895312 18/okt/2023 GBP 9.801089 218258908 2139175153.35 140.925724 144.313902 17/okt/2023 GBP 9.879874 217777152 2151610985.59 142.05854 145.474124 16/okt/2023 GBP 9.906136 217605064 2155625412.12 142.43615 145.860864 13/okt/2023 GBP 9.973766 217206254 2166364360.46 143.408573 146.856785 12/okt/2023 GBP 9.959361 216742844 2158620306.56 143.20145 146.621707 11/okt/2023 GBP 10.028381 216568080 2171827413.45 144.193859 147.662115 10/okt/2023 GBP 9.916583 216363820 2145589783.95 142.586363 146.016572 09/okt/2023 GBP 9.871424 216262190 2134815972.38 141.937041 145.352288 06/okt/2023 GBP 9.806176 216058150 2118704413.01 140.998867 144.391756 05/okt/2023 GBP 9.851594 216068538 2128619638.1 141.651914 145.037334 04/okt/2023 GBP 9.813398 216170338 2121365777.4 141.10271 144.496909 03/okt/2023 GBP 9.813352 214580733 2105756364.3 141.102048 144.496909 02/okt/2023 GBP 9.839246 214177053 2107340753.58 141.474367 144.878088 29/sep/2023 GBP 9.938122 214246632 2129209172.86 142.896063 146.334053 28/sep/2023 GBP 9.859206 213416253 2104114920.32 141.761363 145.149059 27/sep/2023 GBP 10.00106 213082773 2131053655.8 143.801022 147.260714 26/sep/2023 GBP 10.003064 212386973 2124520508.69 143.829837 147.290541 25/sep/2023 GBP 10.008667 211043462 2112263843.41 143.9104 147.372944 22/sep/2023 GBP 10.074277 209173862 2107275600.36 144.853779 148.339038 21/sep/2023 GBP 10.060613 209173862 2104417331.51 144.65731 148.115082 20/sep/2023 GBP 10.091856 204963362 2068460892.66 145.10654 148.59737 19/sep/2023 GBP 10.012295 200567762 2008143708.4 143.962566 147.425521 18/sep/2023 GBP 9.982491 200468632 2001176488.28 143.534026 146.986709 15/sep/2023 GBP 10.021818 200568542 2010061533.54 144.099493 147.565556 14/sep/2023 GBP 10.096448 200468322 2024018126.06 145.172566 148.641858 13/sep/2023 GBP 10.030161 200267562 2008715913.72 144.219453 147.687898 12/sep/2023 GBP 9.968603 200267562 1996387915.45 143.334337 146.781964 11/sep/2023 GBP 9.925997 199782806 1983043683.97 142.721723 146.154079 08/sep/2023 GBP 9.989284 199705293 1994913007.5 143.6317 147.085796 07/sep/2023 GBP 9.944456 199499833 1983917321.01 142.987137 146.403312 06/sep/2023 GBP 9.890447 199425350 1972406037.93 142.210565 145.630337 05/sep/2023 GBP 9.903043 199642156 1977065046.21 142.391677 145.815871 04/sep/2023 GBP 9.929449 199542656 1981348781.62 142.771358 146.205139 01/sep/2023 GBP 9.988647 198245126 1980200738.66 143.622541 147.077707 31/aug/2023 GBP 10.034492 197051731 1977314080.14 144.281727 147.730869 30/aug/2023 GBP 9.978497 197752291 1973270703.68 143.476598 146.928066 29/aug/2023 GBP 9.969062 197418180 1968074220.56 143.340937 146.788536 25/aug/2023 GBP 9.963513 196942701 1962241190.81 143.26115 146.706638 24/aug/2023 GBP 9.974687 196259691 1957629087.43 143.421816 146.838585 23/aug/2023 GBP 9.928541 193947529 1925616054.96 142.758302 146.192501 22/aug/2023 GBP 9.787508 193757395 1896402130.32 140.730448 144.115223 21/aug/2023 GBP 9.737133 193997208 1888976671.32 140.006127 143.373591 18/aug/2023 GBP 9.769677 193989013 1895210117.43 140.474064 143.852846 17/aug/2023 GBP 9.739116 194036842 1889747363.23 140.03464 143.380669 16/aug/2023 GBP 9.812704 191746456 1881551329.75 141.092731 144.486292 15/aug/2023 GBP 9.839103 191172140 1880962492.73 141.472311 144.875055 14/aug/2023 GBP 9.863004 191472080 1888490062.41 141.815973 145.226913 11/aug/2023 GBP 9.889629 191048055 1889394565.29 142.198803 145.621237 10/aug/2023 GBP 10.01424 191348265 1916207489.03 143.990532 147.434115 09/aug/2023 GBP 10.007139 190999845 1911362113.13 143.88843 147.351712 08/aug/2023 GBP 10.002893 190725017 1907801937.5 143.827378 147.289024 07/aug/2023 GBP 9.948062 190472726 1894834611.93 143.038986 146.483188 04/aug/2023 GBP 9.995135 189728376 1896360857.54 143.715829 147.176288 03/aug/2023 GBP 9.936637 189575547 1883743527.75 142.874711 146.293104 02/aug/2023 GBP 10.002393 188184647 1882296926.87 143.820189 147.282452 01/aug/2023 GBP 10.00897 188217207 1883860507.29 143.914757 147.379011 31/jul/2023 GBP 10.077177 188217207 1896698185.4 144.895477 148.382514 28/jul/2023 GBP 10.053488 187794595 1887990886.55 144.554862 148.033689 27/jul/2023 GBP 10.060731 187249850 1883870386.1 144.659006 148.117104 26/jul/2023 GBP 10.084749 187249850 1888367832.85 145.004351 148.490701 25/jul/2023 GBP 10.082244 187249850 1887898837.11 144.968333 148.453796 24/jul/2023 GBP 10.104554 187249850 1892076369.11 145.289119 148.781893 21/jul/2023 GBP 10.099479 187249850 1891126097.64 145.216148 148.707579 20/jul/2023 GBP 10.094533 186197950 1879581438.81 145.145031 148.613548 19/jul/2023 GBP 10.145609 184008295 1866876280.45 145.879431 149.387534 18/jul/2023 GBP 10.024129 183526209 1839690507.76 144.132722 147.598417 17/jul/2023 GBP 9.940393 183373870 1822808398.88 142.928717 146.364891 14/jul/2023 GBP 9.961757 183373870 1826725961.97 143.235901 146.679339 13/jul/2023 GBP 9.941093 181340836 1802726169.06 142.938782 146.351241 12/jul/2023 GBP 9.884798 181269028 1791807850.23 142.12934 145.540855 11/jul/2023 GBP 9.801655 181473308 1778738824.99 140.933862 144.31643 10/jul/2023 GBP 9.811076 181521248 1780918912.43 141.069323 144.454949 07/jul/2023 GBP 9.803872 181420498 1778623422.7 140.965739 144.347773 06/jul/2023 GBP 9.808498 181432791 1779583272.11 141.032255 144.393778 05/jul/2023 GBP 9.937466 179626671 1785034010.58 142.886631 146.313831 04/jul/2023 GBP 9.98832 179699129 1794892459.55 143.617839 147.062541 03/jul/2023 GBP 9.974271 176879929 1764248450.52 143.415835 146.855774 30/jun/2023 GBP 10.001648 177115950 1771451401.27 143.809477 147.259197 29/jun/2023 GBP 10.011614 176915850 1771213276.62 143.952774 147.384572 28/jun/2023 GBP 10.032585 176616780 1771922967.71 144.254307 147.715197 27/jun/2023 GBP 10.009136 175449947 1756102555.77 143.917144 147.371428 26/jun/2023 GBP 10.052092 175551027 1764655107.31 144.53479 148.004368 23/jun/2023 GBP 10.013896 174846967 1750899436.46 143.985586 147.443215 22/jun/2023 GBP 9.969808 174716741 1741892383.84 143.351663 146.774887 21/jun/2023 GBP 9.94945 174043201 1731634288.44 143.058944 146.496332 20/jun/2023 GBP 10.010121 173178780 1733540635.4 143.931307 147.388616 19/jun/2023 GBP 9.900792 172790626 1710764069.42 142.359311 145.777955 16/jun/2023 GBP 9.949926 172387066 1715238706.46 143.065788 146.504421 15/jun/2023 GBP 9.955952 166752733 1660182239.13 143.152433 146.570647 14/jun/2023 GBP 9.926665 165949093 1647321168.57 142.731328 146.161157 13/jun/2023 GBP 9.890376 165583506 1637683259.01 142.209544 145.625281 12/jun/2023 GBP 9.970825 165083296 1646016812.99 143.366286 146.810275 09/jun/2023 GBP 10.043029 165083296 1657936470.34 144.404477 147.873938 08/jun/2023 GBP 10.014985 164516953 1647634876.31 144.001244 147.439171 07/jun/2023 GBP 10.026238 165115753 1655489858.7 144.163046 147.626222 06/jun/2023 GBP 10.044402 165120132 1658533124.23 144.424219 147.893654 05/jun/2023 GBP 10.030379 165318732 1658209677.3 144.222588 147.687392 02/jun/2023 GBP 10.074054 164621602 1658407039.45 144.850572 148.331454 01/jun/2023 GBP 10.08628 163126402 1645338656.04 145.026365 148.489689 31/mei/2023 GBP 10.0424 163411485 1641043559.59 144.395433 147.865343 30/mei/2023 GBP 9.970224 161601405 1611202326.28 143.357644 146.802692 26/mei/2023 GBP 9.89966 161538424 1599175564.31 142.343034 145.7638 25/mei/2023 GBP 9.89792 159503134 1578749412.75 142.318016 145.705663 24/mei/2023 GBP 10.017239 158218034 1584907882.61 144.033653 147.495791 23/mei/2023 GBP 10.028754 158119444 1585741008.53 144.199223 147.666665 22/mei/2023 GBP 10.121279 157725944 1596388439.49 145.529601 149.029104 19/mei/2023 GBP 10.148731 157572923 1599165218.51 145.924321 149.434044 18/mei/2023 GBP 10.285969 156995903 1614855090.51 146.311651 149.809663 17/mei/2023 GBP 10.401862 157175833 1634921348.72 147.960159 151.518905 16/mei/2023 GBP 10.409853 157080033 1635180081.97 148.073826 151.636191 15/mei/2023 GBP 10.4095 156984723 1634132486.05 148.068805 151.63063 12/mei/2023 GBP 10.448491 156601483 1636249242.28 148.623428 152.198861 11/mei/2023 GBP 10.505156 156123473 1640101529.66 149.429453 153.00318 10/mei/2023 GBP 10.446179 155775713 1627261028.4 148.590541 152.164484 09/mei/2023 GBP 10.413465 155164428 1615799481.31 148.125204 151.685734 05/mei/2023 GBP 10.459088 154498378 1615912261.69 148.774164 152.350523 04/mei/2023 GBP 10.531664 153169638 1613131171.46 149.806513 153.375765 03/mei/2023 GBP 10.518331 152757436 1606753369.35 149.61686 153.21298 02/mei/2023 GBP 10.544526 150375186 1585635172.24 149.989467 153.595171 28/apr/2023 GBP 10.511802 150375186 1580714232.58 149.523988 153.117433 27/apr/2023 GBP 10.457158 145848746 1525163496.95 148.746711 152.289858 26/apr/2023 GBP 10.534453 145083386 1528374189.93 149.846185 153.447552 25/apr/2023 GBP 10.550911 145083386 1530761898.27 150.08029 153.688191 24/apr/2023 GBP 10.48699 144987726 1520484862.51 149.171053 152.75698 21/apr/2023 GBP 10.480221 143582279 1504774143.7 149.074768 152.658399 20/apr/2023 GBP 10.468339 143200959 1499076311.29 148.905754 152.464271 19/apr/2023 GBP 10.405239 142916049 1487075681.88 148.008195 151.56592 18/apr/2023 GBP 10.499008 142063839 1491529463.75 149.342002 152.931898 17/apr/2023 GBP 10.535036 141688529 1492693779.9 149.854478 153.457158 14/apr/2023 GBP 10.579609 141407859 1496039980.71 150.488502 154.106275 13/apr/2023 GBP 10.661335 141221059 1505605039.03 151.651004 155.276102 12/apr/2023 GBP 10.681941 141054795 1506739128.99 151.944112 155.598639 11/apr/2023 GBP 10.705899 141054795 1510118406.84 152.2849 155.946958 06/apr/2023 GBP 10.791686 140683955 1518217162.02 153.505168 157.19565 05/apr/2023 GBP 10.784113 140313235 1513153782.68 153.397447 157.043482 04/apr/2023 GBP 10.797435 139844635 1509963426.16 153.586944 157.27957 03/apr/2023 GBP 10.816345 139468875 1508543588.7 153.855927 157.554586 31/mrt/2023 GBP 10.688952 139468875 1490776167.13 152.043839 155.699242 30/mrt/2023 GBP 10.705844 139655535 1495130403 152.284118 155.924209 29/mrt/2023 GBP 10.746362 138819435 1491803972.47 152.860462 156.535411 28/mrt/2023 GBP 10.723978 137526535 1474831589.63 152.542063 156.209841 27/mrt/2023 GBP 10.777996 137433585 1481258678.91 153.310436 156.996972 24/mrt/2023 GBP 10.84661 136964285 1485598190.6 154.286429 157.996936 23/mrt/2023 GBP 10.766056 136778165 1472561469.85 153.140597 156.802843 22/mrt/2023 GBP 10.667698 136128565 1452178501.31 151.741514 155.390355 21/mrt/2023 GBP 10.756034 135482885 1457258626.46 152.99804 156.67848 20/mrt/2023 GBP 10.790777 135018685 1456956641.78 153.492238 157.185539 17/mrt/2023 GBP 10.856855 135182757 1467659696.29 154.432157 158.147083 16/mrt/2023 GBP 10.787906 135182757 1458338978.85 153.4514 157.12083 15/mrt/2023 GBP 10.803217 134436357 1452345198.64 153.66919 157.36248 14/mrt/2023 GBP 10.64167 134436537 1430629371.34 151.371282 155.010187 13/mrt/2023 GBP 10.732549 133187237 1429438670.14 152.66398 156.335216 10/mrt/2023 GBP 10.565772 131465537 1389034904.56 150.291679 153.904564 09/mrt/2023 GBP 10.419082 131562087 1370756190.09 148.205103 151.745388 08/mrt/2023 GBP 10.466536 131562087 1376999403.64 148.880107 152.458204 07/mrt/2023 GBP 10.387633 130495527 1355539681.28 147.75776 151.309104 06/mrt/2023 GBP 10.360248 130204797 1348954098.92 147.368225 150.911242 03/mrt/2023 GBP 10.32778 129624177 1338730081.58 146.906387 150.439064 02/mrt/2023 GBP 10.328349 128757207 1329849379.67 146.914481 150.427437 01/mrt/2023 GBP 10.344687 127520907 1319163974.41 147.146879 150.685769 28/feb/2023 GBP 10.392124 127520907 1325213098.1 147.821642 151.376847 27/feb/2023 GBP 10.386093 127185795 1320963534.75 147.735854 151.289388 24/feb/2023 GBP 10.437399 129450375 1351125282.38 148.465651 152.03557 23/feb/2023 GBP 10.490884 129546343 1359055709.02 149.226443 152.796413 22/feb/2023 GBP 10.502017 129451733 1359504363.81 149.384803 152.979925 21/feb/2023 GBP 10.474009 129166973 1352896090.09 148.986406 152.572457 20/feb/2023 GBP 10.584182 129356173 1369129387.85 150.55355 154.178062 17/feb/2023 GBP 10.545956 129073303 1361201384.42 150.009808 153.621459 16/feb/2023 GBP 10.579002 128457126 1358948274.79 150.479868 154.081504 15/feb/2023 GBP 10.618509 128283966 1362184464.36 151.041831 154.678045 14/feb/2023 GBP 10.581294 128283966 1357410464.2 150.51247 154.136102 13/feb/2023 GBP 10.647193 128283966 1365864207.31 151.449843 155.09714 10/feb/2023 GBP 10.659914 128004186 1364513699.7 151.630792 155.28318 09/feb/2023 GBP 10.74362 127819236 1373241413.79 152.821459 156.482834 08/feb/2023 GBP 10.736587 127355036 1367358463.31 152.721418 156.401442 07/feb/2023 GBP 10.761644 127549908 1372646730.63 153.077839 156.764927 06/feb/2023 GBP 10.790055 127367268 1374299950.81 153.481968 157.179473 03/feb/2023 GBP 10.923615 128767218 1406603593.84 155.381778 159.126826 02/feb/2023 GBP 10.993749 128673738 1414606784.37 156.379391 160.127801 01/feb/2023 GBP 10.723283 127504463 1367266535.91 152.532177 156.206808 31/jan/2023 GBP 10.742155 127504463 1369672709.3 152.80062 156.480307 30/jan/2023 GBP 10.765828 127325783 1370767504.23 153.137354 156.825087 27/jan/2023 GBP 10.747536 127325783 1368438533.54 152.877161 156.560182 26/jan/2023 GBP 10.776368 127353559 1372408879.92 153.287279 156.959562 25/jan/2023 GBP 10.818126 126745289 1371146511.24 153.881261 157.588963 24/jan/2023 GBP 10.799436 128889579 1391934883.78 153.615407 157.316981 23/jan/2023 GBP 10.730504 128241029 1376090979.79 152.634891 156.312972 20/jan/2023 GBP 10.743035 125462729 1347850517.64 152.813137 156.496484 19/jan/2023 GBP 10.788666 125416080 1353072227.46 153.46221 157.141052 18/jan/2023 GBP 10.777689 124668480 1343638130.63 153.306069 157.002027 17/jan/2023 GBP 10.756362 124668480 1340979319.1 153.002706 156.691624 16/jan/2023 GBP 10.713017 124668480 1335575615.09 152.386149 156.0602 13/jan/2023 GBP 10.736767 124807574 1340029946.97 152.723979 156.406497 12/jan/2023 GBP 10.745847 124618314 1339129377.92 152.853136 156.518728 11/jan/2023 GBP 10.697805 124522904 1332121798.01 152.169768 155.83675 10/jan/2023 GBP 10.547954 124240994 1310488365.28 150.038229 153.653814 09/jan/2023 GBP 10.509099 124050834 1303662566.75 149.48554 153.088111 06/jan/2023 GBP 10.581184 124050834 1312604772.75 150.510905 154.13863 05/jan/2023 GBP 10.526665 123568814 1300767561.73 149.735406 153.3242 04/jan/2023 GBP 10.596241 123568814 1309364999.43 150.725082 154.358541 03/jan/2023 GBP 10.479582 123568814 1294949611.09 149.065679 152.658905 30/dec/2022 GBP 10.474006 123568814 1294260596.82 148.986363 152.578018 29/dec/2022 GBP 10.450873 123568814 1291401984.48 148.657311 152.209982 28/dec/2022 GBP 10.463444 122950672 1286487512.86 148.836125 152.425849 23/dec/2022 GBP 10.502966 122950672 1291346758.59 149.398302 153.000652 22/dec/2022 GBP 10.529405 120848932 1272467410.14 149.77438 153.344422 21/dec/2022 GBP 10.54402 119569612 1260744389.27 149.98227 153.59871 20/dec/2022 GBP 10.490106 119569612 1254297928.95 149.215376 152.814612 19/dec/2022 GBP 10.592031 118655912 1256807148.76 150.665197 154.300404 16/dec/2022 GBP 10.697819 118107692 1263494811.76 152.169967 155.841805 15/dec/2022 GBP 10.783812 118016322 1272665873.32 153.393165 157.07432 14/dec/2022 GBP 10.70101 117102622 1253116390.7 152.215357 155.889326 13/dec/2022 GBP 10.722519 116554222 1249754871.83 152.52131 156.201752 12/dec/2022 GBP 10.778378 116280022 1253310048.65 153.31587 157.015171 09/dec/2022 GBP 10.84702 116280022 1261291746.43 154.292261 158.016653 08/dec/2022 GBP 10.920657 116280022 1269854352.33 155.339702 159.068183 07/dec/2022 GBP 10.956076 115229122 1262459103.6 155.843516 159.604059 06/dec/2022 GBP 10.960317 114388402 1253733247.71 155.903842 159.664218 05/dec/2022 GBP 10.952307 114493492 1253967955.21 155.789904 159.548449 02/dec/2022 GBP 10.877754 114493492 1245432085.35 154.729433 158.463047 01/dec/2022 GBP 10.958271 115650042 1267324534.01 155.874738 159.616697 30/nov/2022 GBP 10.920177 115650042 1262919013.31 155.332874 159.083854 29/nov/2022 GBP 11.004938 115334652 1269250753.33 156.538548 160.319402 28/nov/2022 GBP 10.996499 115334652 1268277426.01 156.418508 160.196555 25/nov/2022 GBP 10.998421 115123472 1266176456.58 156.445848 160.225371 24/nov/2022 GBP 11.089355 116496142 1291867115.48 157.739329 161.529673 23/nov/2022 GBP 11.146236 116496142 1298493584.17 158.548426 162.379491 22/nov/2022 GBP 11.005737 116284922 1279801327.03 156.549913 160.333052 21/nov/2022 GBP 11.003531 115782216 1274013284.28 156.518534 160.300697 18/nov/2022 GBP 10.93187 115676606 1264561682.42 155.4992 159.257761 17/nov/2022 GBP 10.969302 115336506 1265160985.58 156.031648 159.783021 16/nov/2022 GBP 11.100614 115202157 1278814768.83 156.771487 160.561557 15/nov/2022 GBP 10.924204 115202157 1258491968.81 154.280088 158.010081 14/nov/2022 GBP 10.892148 114574737 1247965078.98 153.827368 157.547508 11/nov/2022 GBP 10.895471 113842747 1240370404.59 153.874298 157.595535 10/nov/2022 GBP 10.991066 114156487 1254701537.16 155.224365 158.957974 09/nov/2022 GBP 10.803716 114156487 1233314330.3 152.578463 156.269495 08/nov/2022 GBP 10.648999 114781267 1222305710.9 150.393429 154.031455 07/nov/2022 GBP 10.571423 114573007 1211199791.54 149.297841 152.911171 04/nov/2022 GBP 10.649236 114573007 1220115104.3 150.396776 154.037521 03/nov/2022 GBP 10.708061 114885397 1230199840.77 151.227549 154.867623 02/nov/2022 GBP 10.780997 115406047 1244192337.48 152.257607 155.943925 01/nov/2022 GBP 10.773587 114364747 1232118552.61 152.152958 155.835739 31/okt/2022 GBP 10.696741 114364747 1223330090.76 151.067679 154.724049 28/okt/2022 GBP 10.786433 114157207 1231349141.88 152.334379 156.020262 27/okt/2022 GBP 10.721335 114468517 1227255359.45 151.415014 155.05973 26/okt/2022 GBP 10.629943 115194907 1224515302.13 150.124306 153.758967 25/okt/2022 GBP 10.61581 115194907 1222887326.66 149.924708 153.553211 24/okt/2022 GBP 10.532982 114987367 1211159893.15 148.754947 152.354062 21/okt/2022 GBP 10.2583 115298677 1182768490.82 144.875675 148.380998 20/okt/2022 GBP 10.410623 114364747 1190608348 147.026898 150.56545 19/okt/2022 GBP 10.37135 114157187 1183964244.95 146.472254 150.019463 18/okt/2022 GBP 10.191567 114086670 1162722032.49 143.933219 147.419454 17/okt/2022 GBP 10.098897 113879110 1150053501.11 142.624462 146.077237 14/okt/2022 GBP 9.780814 113982890 1114845484.23 138.132247 141.47831 13/okt/2022 GBP 9.891936 112027980 1108173658.99 139.701598 143.063188 12/okt/2022 GBP 9.681158 111100260 1075579239.81 136.724827 140.032456 11/okt/2022 GBP 9.716696 111100260 1079527464.6 137.226723 140.54811 10/okt/2022 GBP 9.705727 111100260 1078308798.44 137.07181 140.389369 07/okt/2022 GBP 9.962041 112282440 1118562350.54 140.691675 144.098035 06/okt/2022 GBP 10.025294 112282440 1125664549.63 141.584983 144.992847 05/okt/2022 GBP 10.162186 113054120 1148877076.55 143.518278 146.993787 04/okt/2022 GBP 10.329323 113344190 1170768834.15 145.878717 149.411295 03/okt/2022 GBP 10.382229 112992540 1173114473.84 146.625896 150.175171 30/sep/2022 GBP 10.372783 112992540 1172047122.23 146.492492 150.038169 29/sep/2022 GBP 10.278077 112500230 1156286126.49 145.154981 148.652474 28/sep/2022 GBP 10.296869 111726820 1150436462.51 145.420376 148.946701 27/sep/2022 GBP 9.667806 111234790 1075396433.75 136.53626 139.852988 26/sep/2022 GBP 9.955086 111726820 1112250154.53 140.593451 144.008048 23/sep/2022 GBP 10.311096 112429720 1159273650.79 145.621301 149.15549 22/sep/2022 GBP 10.584005 112289120 1188468617.84 149.475533 153.084067 21/sep/2022 GBP 10.764176 112289120 1208699875.15 152.020048 155.711881 20/sep/2022 GBP 10.787067 112148520 1209753625.38 152.343333 156.044023 16/sep/2022 GBP 10.918776 112148520 1224524593.31 154.203429 157.949415 15/sep/2022 GBP 10.934073 111867320 1223165425.1 154.419465 158.140005 14/sep/2022 GBP 10.95578 111867320 1225593829.75 154.726029 158.484786 13/sep/2022 GBP 10.92417 117491320 1283495184.68 154.279608 158.027269 12/sep/2022 GBP 10.984055 116788320 1282809397.21 155.12535 158.894781 09/sep/2022 GBP 10.909707 116788320 1274126413.3 154.07535 157.819491 08/sep/2022 GBP 10.893397 116788320 1272221564.34 153.845007 157.562675 07/sep/2022 GBP 11.033345 116788320 1288565869.98 155.821462 159.606081 06/sep/2022 GBP 11.020422 116647700 1285506917.49 155.638953 159.41903 05/sep/2022 GBP 11.158824 116647700 1301651160.08 157.593574 161.422498 02/sep/2022 GBP 11.130466 116647700 1298343275.96 157.19308 161.013008 01/sep/2022 GBP 11.144367 115719630 1289622084.46 157.389401 161.193487 31/aug/2022 GBP 11.278881 115719630 1305187997.05 159.289112 163.159039 30/aug/2022 GBP 11.379241 115648240 1315989167.83 160.706473 164.611465 26/aug/2022 GBP 11.527805 115648240 1333170454.27 162.80461 166.758001 25/aug/2022 GBP 11.503421 115648240 1330350477.3 162.46024 166.373789 24/aug/2022 GBP 11.440587 115361800 1319806719.98 161.572849 165.496165 23/aug/2022 GBP 11.547418 115361800 1332130996.82 163.0816 167.04515 22/aug/2022 GBP 11.605692 114860530 1333035922.75 163.90459 167.888902 19/aug/2022 GBP 11.72366 113857990 1334832464.41 165.570626 169.594099 18/aug/2022 GBP 11.865641 113285110 1344200535.7 167.575792 171.626889 17/aug/2022 GBP 11.846236 113285110 1342002179.91 167.301739 171.367545 16/aug/2022 GBP 11.988136 113285110 1358077333.5 169.305761 173.420051 15/aug/2022 GBP 12.113348 112783840 1366189889.57 171.074102 175.231918 12/aug/2022 GBP 11.981704 112783840 1351342598.3 169.214924 173.327031 11/aug/2022 GBP 12.074982 112783840 1361862838.35 170.532268 174.655093 10/aug/2022 GBP 12.233882 112783840 1379784243.22 172.776377 176.973515 09/aug/2022 GBP 12.197692 112425790 1371335266.41 172.265274 176.449772 08/aug/2022 GBP 12.229905 112282570 1373205247.69 172.720211 176.916388 05/aug/2022 GBP 12.125206 112282570 1361449316.95 171.24157 175.404308 04/aug/2022 GBP 12.323655 111638080 1375789211.65 174.044221 178.252539 03/aug/2022 GBP 12.261975 111638080 1368903369.76 173.173128 177.381994 02/aug/2022 GBP 12.359895 112354180 1388685873.14 174.55603 178.797515 01/aug/2022 GBP 12.362379 112139350 1386309207.77 174.591111 178.832397 29/jul/2022 GBP 12.212046 112139350 1369450907.76 172.467992 176.659067 28/jul/2022 GBP 12.197469 110921980 1352967455.69 172.262124 176.367368 27/jul/2022 GBP 12.050548 110635540 1333218991.42 170.187192 174.324973 26/jul/2022 GBP 12.110382 110635540 1339838742.9 171.032214 175.190463 25/jul/2022 GBP 12.072361 110205880 1330445245.44 170.495252 174.640938 22/jul/2022 GBP 12.1237 110492320 1339575721.73 171.220301 175.38257 21/jul/2022 GBP 12.022985 110492320 1328447502.84 169.797926 173.904867 20/jul/2022 GBP 11.856615 110347420 1308346895.88 167.44832 171.515164 19/jul/2022 GBP 11.804367 110202520 1300870997.54 166.710433 170.759882 18/jul/2022 GBP 11.869631 109043320 1294304033.29 167.632142 171.704743 15/jul/2022 GBP 11.926701 108898420 1298798901 168.438129 172.530295 14/jul/2022 GBP 11.970641 108173920 1294911241.48 169.058683 173.143519 13/jul/2022 GBP 11.999424 108029020 1296286021.11 169.465179 173.582836 12/jul/2022 GBP 11.960569 107230090 1282532926.32 168.916439 173.019661 11/jul/2022 GBP 11.917332 106939570 1274434360.88 168.305812 172.39127 08/jul/2022 GBP 11.886648 106649050 1267699689.81 167.872469 171.945887 07/jul/2022 GBP 12.00949 106649050 1280800767.34 169.607339 173.706188 06/jul/2022 GBP 12.022417 106649050 1282179457.47 169.789904 173.916494 05/jul/2022 GBP 12.055603 106431160 1283091819.1 170.258583 174.397772 04/jul/2022 GBP 11.932395 106431160 1269978692.08 168.518544 172.614215 01/jul/2022 GBP 12.106038 106431160 1288459717.77 170.970865 175.126259 30/jun/2022 GBP 11.901957 106431160 1266739142.6 168.088675 172.151643 29/jun/2022 GBP 11.797353 106285860 1253891829.13 166.611376 170.657257 28/jun/2022 GBP 11.718281 106285860 1245487585.94 165.494659 169.512201 27/jun/2022 GBP 11.820416 106213210 1255484343.64 166.937089 170.99041 24/jun/2022 GBP 11.9273 105777250 1261636999.26 168.446588 172.535856 23/jun/2022 GBP 11.92986 103815430 1238503566.1 168.482742 172.567199 22/jun/2022 GBP 11.719838 103742780 1215848597.91 165.516649 169.549106 21/jun/2022 GBP 11.530739 102798200 1185339222.25 162.846046 166.8126 20/jun/2022 GBP 11.598154 102725540 1191426682.21 163.798133 167.786277 17/jun/2022 GBP 11.738176 102725540 1205810509.65 165.775632 169.809966 16/jun/2022 GBP 11.736172 102725540 1205604616.92 165.74733 169.76194 15/jun/2022 GBP 11.804279 102434900 1209170088.77 166.70919 170.765949 14/jun/2022 GBP 11.705901 102362240 1198242206.77 165.31982 169.341833 13/jun/2022 GBP 11.779348 102144260 1203192870.91 166.357095 170.403474 10/jun/2022 GBP 11.866222 102144260 1212066486.14 167.583997 171.660255 09/jun/2022 GBP 11.96751 100909040 1207629937.21 169.014465 173.106614 08/jun/2022 GBP 12.026493 100909040 1213581877.08 169.847469 173.983226 07/jun/2022 GBP 12.0768 97130720 1173028350.62 170.557943 174.711208 06/jun/2022 GBP 11.992758 93855170 1125582368.62 169.371037 173.497905 01/jun/2022 GBP 12.114719 94364700 1143201903.81 171.093465 175.251129 31/mei/2022 GBP 12.123174 94364700 1143999651.59 171.212873 175.333532 30/mei/2022 GBP 12.308849 94364700 1161520829.03 173.835119 178.060433 27/mei/2022 GBP 12.372368 94364700 1167514849.44 174.732184 178.979005 26/mei/2022 GBP 12.324644 94728650 1167496929.16 174.058188 178.268716 25/mei/2022 GBP 12.420494 96257240 1195562452.9 175.411857 179.674127 24/mei/2022 GBP 12.488357 94722560 1182929111.55 176.37027 180.656903 23/mei/2022 GBP 12.359949 94722560 1170766015.42 174.556793 178.798526 20/mei/2022 GBP 12.458577 93480200 1164630243.44 175.949694 180.224158 19/mei/2022 GBP 12.496956 93480200 1168217992.09 176.491712 180.758517 18/mei/2022 GBP 12.505693 93480200 1169034745.06 176.615103 180.906641 17/mei/2022 GBP 12.488731 93187880 1163798369.86 176.375552 180.659936 16/mei/2022 GBP 12.655623 92749340 1173800734.43 178.732531 183.077444 13/mei/2022 GBP 12.636695 92456980 1168350656.79 178.465215 182.804956 12/mei/2022 GBP 12.689499 92456980 1173232776.92 178.362298 183.548105 11/mei/2022 GBP 12.543523 92456980 1159736313.64 176.310475 180.600282 10/mei/2022 GBP 12.597601 92456980 1164736127.16 177.070589 181.378819 09/mei/2022 GBP 12.46007 92166060 1148395583.85 175.137468 179.398606 06/mei/2022 GBP 12.395833 92166060 1142475094.68 174.234559 178.472956 05/mei/2022 GBP 12.481173 92893360 1159418080.63 175.434089 179.678677 04/mei/2022 GBP 12.486748 92893360 1159935999.15 175.512451 179.777258 03/mei/2022 GBP 12.510657 93693390 1172165866.63 175.848514 180.122038 29/apr/2022 GBP 12.550893 93693390 1175935676.62 176.414067 180.701391 28/apr/2022 GBP 12.608092 93693390 1181294899.23 177.21805 181.495094 27/apr/2022 GBP 12.6966 94347960 1197898352.95 178.462109 182.800406 26/apr/2022 GBP 12.747394 94347960 1202690686.91 179.176065 183.531422 25/apr/2022 GBP 12.674394 94347960 1195803211.29 178.149984 182.479386 22/apr/2022 GBP 12.543982 94275230 1182586774.68 176.316926 180.599777 21/apr/2022 GBP 12.478021 94275230 1176368339.76 175.389785 179.629639 20/apr/2022 GBP 12.527797 93984310 1177416400.41 176.089432 180.369754 19/apr/2022 GBP 12.425608 93984310 1167812286.46 174.653073 178.899634 14/apr/2022 GBP 12.56486 93984310 1180899754.78 176.610385 180.902597 13/apr/2022 GBP 12.681636 93984310 1191874866.25 178.251777 182.540557 12/apr/2022 GBP 12.684092 93475200 1185648082.87 178.286298 182.6174 11/apr/2022 GBP 12.634323 93475200 1180995930.22 177.58675 181.901045 08/apr/2022 GBP 12.741959 93329620 1189202161.02 179.099671 183.450535 07/apr/2022 GBP 12.795845 93329620 1194231368.59 179.857087 184.204806 06/apr/2022 GBP 12.820265 93329620 1196510517.89 180.200332 184.57638 05/apr/2022 GBP 12.897731 93329620 1203740409.02 181.289186 185.690092 04/apr/2022 GBP 13.041702 93329620 1217177065.87 183.312828 187.764336 01/apr/2022 GBP 12.939312 93839150 1214214102.31 181.873644 186.289666 31/mrt/2022 GBP 12.917769 93839150 1212192504.84 181.570838 185.958535 30/mrt/2022 GBP 12.872622 93620780 1205144954.77 180.936256 185.329134 29/mrt/2022 GBP 12.889707 93620780 1206744457.22 181.176401 185.574828 28/mrt/2022 GBP 12.929811 93766360 1212381346.81 181.740099 186.151147 25/mrt/2022 GBP 12.810896 93766360 1201231063.65 180.068642 184.43685 24/mrt/2022 GBP 12.867399 93766360 1206529140.41 180.862843 185.230047 23/mrt/2022 GBP 12.82491 93911940 1204412170.47 180.265621 184.637551 22/mrt/2022 GBP 12.761456 93911940 1198453174.85 179.373719 183.723528 21/mrt/2022 GBP 12.869561 93911940 1208605489.86 180.893231 185.280602 18/mrt/2022 GBP 13.033778 93766360 1222129926.11 183.201449 187.646544 17/mrt/2022 GBP 12.924472 94057520 1215643771.29 181.665055 186.050544 16/mrt/2022 GBP 12.875584 94275890 1213857184.43 180.97789 185.366039 15/mrt/2022 GBP 12.968322 94130310 1220712172.9 182.281406 186.702695 14/mrt/2022 GBP 12.914939 94130310 1215687246.27 181.53106 185.933258 11/mrt/2022 GBP 13.027902 94130310 1226320482.71 183.118856 187.560096 10/mrt/2022 GBP 13.028856 94130310 1226410221.61 183.132266 187.552513 09/mrt/2022 GBP 13.051338 94130310 1228526512.19 183.44827 187.895777 08/mrt/2022 GBP 13.175341 93839150 1236362809.58 185.191244 189.682873 07/mrt/2022 GBP 13.352688 93839150 1253004892.31 187.684015 192.236372 04/mrt/2022 GBP 13.459581 94421310 1270871348.29 189.186492 193.775751 03/mrt/2022 GBP 13.306463 93984750 1250604596.41 187.034281 191.549338 02/mrt/2022 GBP 13.409687 93984750 1260306078.64 188.485187 193.057374 01/mrt/2022 GBP 13.559336 93984750 1274370869.84 190.588638 195.217561 28/feb/2022 GBP 13.195032 93984750 1240131863.92 185.468018 189.974571 25/feb/2022 GBP 13.153667 93475640 1229547421.31 184.886596 189.375502 24/feb/2022 GBP 13.197011 93475640 1233599005.58 185.495835 189.974571 23/feb/2022 GBP 13.196351 93475640 1233537387.41 185.486558 189.984682 22/feb/2022 GBP 13.201659 93475640 1234033550.53 185.561167 190.058491 21/feb/2022 GBP 13.299192 93475640 1243150563.14 186.932081 191.463396 18/feb/2022 GBP 13.318098 93475640 1244917757.57 187.197822 191.734873 17/feb/2022 GBP 13.199535 93699110 1236784674.08 185.531312 190.00642 16/feb/2022 GBP 13.135368 93699110 1230772379.34 184.629387 189.102509 15/feb/2022 GBP 13.075289 95188710 1244619898.64 183.784923 188.233986 14/feb/2022 GBP 13.050376 95337670 1244192458.37 183.434748 187.877072 11/feb/2022 GBP 13.096807 95635590 1252520856.61 184.087378 188.547928 10/feb/2022 GBP 13.112786 95635590 1254049032.72 184.311977 188.757223 09/feb/2022 GBP 13.238724 95635590 1266093222.98 186.082149 190.591334 08/feb/2022 GBP 13.130297 96008140 1260615414.55 184.55811 189.030722 07/feb/2022 GBP 13.255591 96008140 1272644666 186.31923 190.833995 04/feb/2022 GBP 13.292459 96008140 1276184262.68 186.837442 191.363299 03/feb/2022 GBP 13.333613 96976770 1293050706.51 187.415899 191.936079 02/feb/2022 GBP 13.512053 96976770 1310355268.46 189.924033 194.526483 01/feb/2022 GBP 13.398431 95847650 1284208096.19 188.326974 192.892061 31/jan/2022 GBP 13.379523 95847650 1282395859.17 188.061205 192.62109 28/jan/2022 GBP 13.50929 95847650 1294833683.32 189.885197 194.487051 27/jan/2022 GBP 13.527042 94436250 1277443117.33 190.134717 194.720106 26/jan/2022 GBP 13.560812 94436250 1280632193.53 190.609385 195.227671 25/jan/2022 GBP 13.654842 94295110 1287584785.77 191.931061 196.58 24/jan/2022 GBP 13.702408 94295110 1292070032.69 192.599644 197.264 21/jan/2022 GBP 13.623432 94436250 1286545838.62 191.489565 196.128044 20/jan/2022 GBP 13.536483 95706510 1295529558.32 190.267419 194.856097 19/jan/2022 GBP 13.481925 95283000 1284598287.61 189.500557 194.092221 18/jan/2022 GBP 13.57028 95283000 1293016991.21 190.742466 195.362651 17/jan/2022 GBP 13.615712 91189070 1241604115.95 191.381053 196.016319 14/jan/2022 GBP 13.686307 91189070 1248041647.05 192.37333 197.03145 13/jan/2022 GBP 13.734149 91189070 1252404306.72 193.045792 197.698261 12/jan/2022 GBP 13.685215 90764630 1242133498.22 192.35798 197.013756 11/jan/2022 GBP 13.65047 90764630 1238979879.36 191.869608 196.513268 10/jan/2022 GBP 13.593108 90764630 1233773484.84 191.063334 195.68721 07/jan/2022 GBP 13.622557 90764630 1236446349.94 191.477266 196.110856 06/jan/2022 GBP 13.661065 90764630 1239941541.34 192.018531 196.643193 05/jan/2022 GBP 13.772113 90906110 1251969192.12 193.57941 198.262953 04/jan/2022 GBP 13.762251 90906110 1251072726.79 193.440791 198.12039 31/dec/2021 GBP 13.91531 90906110 1264986730.48 195.592172 200.323548 30/dec/2021 GBP 13.893943 90906110 1263044370.19 195.29184 199.983317 29/dec/2021 GBP 13.823144 91754990 1268342467.37 194.296696 198.996497 24/dec/2021 GBP 13.971681 91754990 1281971511.95 196.384517 201.132417 23/dec/2021 GBP 13.940708 91754990 1279129479.12 195.949164 200.643557 22/dec/2021 GBP 13.998088 91754990 1284394449.6 196.755691 201.51208 21/dec/2021 GBP 14.018103 91754990 1286230917.45 197.03702 201.800745 20/dec/2021 GBP 14.212554 100101720 1422701142.02 199.770203 204.599938 17/dec/2021 GBP 14.215917 101657890 1445160151.1 199.817473 204.647459 16/dec/2021 GBP 14.288807 101657890 1452569972.01 200.842008 205.674218 15/dec/2021 GBP 14.31709 101657890 1455445243.26 201.239551 206.102413 14/dec/2021 GBP 14.350586 101657890 1458850341.77 201.710367 206.584196 13/dec/2021 GBP 14.402318 101516420 1462071784.73 202.437507 207.328861 10/dec/2021 GBP 14.39886 101799360 1465794698.18 202.388901 207.277801 09/dec/2021 GBP 14.384612 101799360 1464344391.66 202.188633 207.623593 08/dec/2021 GBP 14.422375 101799360 1468188622.07 202.719426 207.613482 07/dec/2021 GBP 14.460927 101799360 1472113166.66 203.261309 208.168063 06/dec/2021 GBP 14.40599 102506710 1476710602.15 202.48912 207.378404 03/dec/2021 GBP 14.337113 102506710 1469650261.39 201.520992 206.387034 02/dec/2021 GBP 14.287544 102223770 1460526649.91 200.824255 205.651468 01/dec/2021 GBP 14.247031 102223770 1456385206.13 200.254809 205.088293 30/nov/2021 GBP 14.29453 102223770 1461240751.32 200.92245 205.773304 29/nov/2021 GBP 14.205729 102223770 1452163262.92 199.674272 204.497313 26/nov/2021 GBP 14.244749 102223770 1456151974 200.222733 205.057455 25/nov/2021 GBP 14.004056 102223770 1431547495.22 196.839577 201.55859 24/nov/2021 GBP 13.93481 102933570 1434359723.88 195.866262 200.582386 23/nov/2021 GBP 13.970636 102791610 1436064167.44 196.369829 201.098546 22/nov/2021 GBP 13.986821 102791610 1437727891.4 196.597324 201.332612 19/nov/2021 GBP 14.070388 102649650 1444320450.06 197.771933 202.536311 18/nov/2021 GBP 13.971211 102649650 1434139939.37 196.377911 201.086413 17/nov/2021 GBP 13.892856 102649650 1426096836.27 195.276561 199.979273 16/nov/2021 GBP 13.919849 103927290 1446652160.33 195.655972 200.367024 15/nov/2021 GBP 13.941491 103927290 1448901352.15 195.96017 200.67945 12/nov/2021 GBP 13.996289 102791610 1438701163.04 196.730405 201.467592 11/nov/2021 GBP 14.017586 102791610 1440890279.38 197.029753 201.750696 10/nov/2021 GBP 14.062205 102791610 1445476732.26 196.889461 201.628355 09/nov/2021 GBP 14.272955 102650200 1465121698.34 199.84024 204.649987 08/nov/2021 GBP 14.179182 102650200 1455495877.53 198.527294 203.309792 05/nov/2021 GBP 14.177383 102367380 1451301569.47 198.502106 203.282998 04/nov/2021 GBP 13.959631 102367380 1429010905.21 195.45329 200.141047 03/nov/2021 GBP 13.834291 102367380 1416180187.66 193.698364 198.359512 02/nov/2021 GBP 13.900051 102367380 1422911863.09 194.619091 199.30235 01/nov/2021 GBP 13.891823 101660330 1412247287.85 194.503888 199.182537 29/okt/2021 GBP 13.934472 101236100 1410671685.94 195.10103 199.791716 28/okt/2021 GBP 14.012878 101943150 1428517000.43 196.198818 200.895823 27/okt/2021 GBP 13.966464 101943150 1423785360.07 195.548961 200.257322 26/okt/2021 GBP 13.688284 101943150 1395426811.75 191.654073 196.274146 25/okt/2021 GBP 13.627478 101943150 1389228022.38 190.802709 195.402084 22/okt/2021 GBP 13.592197 101943150 1385631380.37 190.308728 194.895529 21/okt/2021 GBP 13.495519 102226030 1379593324.01 188.955108 193.488097 20/okt/2021 GBP 13.581411 102650350 1394136626.28 190.15771 194.739822 19/okt/2021 GBP 13.608559 102650350 1396923385.58 190.537818 195.127068 18/okt/2021 GBP 13.610915 102650350 1397165161.05 190.570805 195.16094 15/okt/2021 GBP 13.637651 102650350 1399909711.12 190.945144 195.546669 14/okt/2021 GBP 13.743041 102650350 1410727990.47 192.420743 197.035494 13/okt/2021 GBP 13.691877 102508920 1403539585.4 191.70438 196.323184 12/okt/2021 GBP 13.510697 102508920 1384967004.71 189.16762 193.722669 11/okt/2021 GBP 13.423329 102508920 1376010987.86 187.944353 192.470944 08/okt/2021 GBP 13.451424 102508920 1378891018.81 188.33772 192.873356 07/okt/2021 GBP 13.567249 102508920 1390764119.11 189.959423 194.512328 06/okt/2021 GBP 13.567227 102367380 1388841509.46 189.959115 194.533055 05/okt/2021 GBP 13.537674 102367380 1385816183.84 189.545334 194.109915 04/okt/2021 GBP 13.666855 102367380 1399040116.89 191.354039 195.96172 01/okt/2021 GBP 13.652962 102367380 1397618036.95 191.159518 195.761525 30/sep/2021 GBP 13.642072 102650460 1400364926.24 191.007044 195.583068 29/sep/2021 GBP 13.73099 102650460 1409492490.84 192.252013 196.87827 28/sep/2021 GBP 13.729787 102650460 1409368943.42 192.23517 196.860071 27/sep/2021 GBP 13.799771 102367360 1412646139.37 193.215038 197.862563 24/sep/2021 GBP 13.854655 103234610 1430279932.85 193.983487 198.647672 23/sep/2021 GBP 13.920136 103234610 1437039773.16 194.900307 199.563211 22/sep/2021 GBP 14.069987 103234610 1452509659.34 196.99842 201.734519 21/sep/2021 GBP 14.079909 103234610 1453533916.93 197.137341 201.876577 20/sep/2021 GBP 14.078074 103234610 1453344552.72 197.111648 201.849783 17/sep/2021 GBP 13.996314 103093060 1442922847.3 195.9669 200.677428 16/sep/2021 GBP 14.07522 102951510 1449065117.09 197.071688 201.785579 15/sep/2021 GBP 14.154711 102951510 1457248851.86 198.184668 202.945801 14/sep/2021 GBP 14.188787 102951510 1460757061.39 198.661777 203.434156 13/sep/2021 GBP 14.165887 102951510 1458399481 198.341146 203.106058 10/sep/2021 GBP 14.15928 102951510 1457719359.24 198.24864 203.01051 09/sep/2021 GBP 14.165899 102951510 1458400722.3 198.341314 203.083308 08/sep/2021 GBP 14.168399 102951510 1458658137.14 198.376318 203.14094 07/sep/2021 GBP 14.142412 102951510 1455982704.15 198.012465 202.768355 06/sep/2021 GBP 14.213597 102951510 1463311276.13 199.009149 203.788541 03/sep/2021 GBP 14.174523 102951510 1459288570.7 198.462062 203.227894 02/sep/2021 GBP 14.236568 102250570 1455697241.46 199.330774 204.092373 01/sep/2021 GBP 14.209185 102250570 1452897295.79 198.947376 203.72181 31/aug/2021 GBP 14.16508 103372410 1464278462.09 198.329847 203.089375 27/aug/2021 GBP 14.25928 103372410 1474016170.83 199.648772 204.436648 26/aug/2021 GBP 14.239257 99481250 1416539108.6 199.368423 204.116133 25/aug/2021 GBP 14.23649 99481250 1416263915.32 199.329682 204.109561 24/aug/2021 GBP 14.347448 99481250 1427302153.35 200.88324 205.698989 23/aug/2021 GBP 14.346837 99481250 1427241257.18 200.874686 205.690901 20/aug/2021 GBP 14.365973 99481250 1429144983.29 201.142615 205.964905 19/aug/2021 GBP 14.35726 99481250 1428278202.26 201.020621 205.81577 18/aug/2021 GBP 14.319673 99481250 1424538997.35 200.494354 205.298094 17/aug/2021 GBP 14.349582 99481250 1427514428.34 200.913119 205.725278 16/aug/2021 GBP 14.327529 99481250 1425320475.06 200.604348 205.410324 13/aug/2021 GBP 14.313907 99481250 1423965437.35 200.413622 205.213668 12/aug/2021 GBP 14.28275 99624180 1422907289.05 199.977383 204.744524 11/aug/2021 GBP 14.334071 99624180 1428020072.95 200.695945 205.501828 10/aug/2021 GBP 14.334305 99624180 1428043459.37 200.699221 205.504355 09/aug/2021 GBP 14.334629 99484630 1426075228.07 200.703757 205.509411 06/aug/2021 GBP 14.231031 99484630 1415768895.22 199.253248 204.024125 05/aug/2021 GBP 14.381558 99484630 1430743952.36 201.360825 206.16055 04/aug/2021 GBP 14.354156 99627560 1430069624.79 200.977161 205.789482 03/aug/2021 GBP 14.375486 99348440 1428182060.68 201.275809 206.095841 02/aug/2021 GBP 14.317344 99069340 1418409775.69 200.461745 205.263211 30/jul/2021 GBP 14.282457 99069340 1414953566.61 199.97328 204.762218 29/jul/2021 GBP 14.281072 99069340 1414816328.05 199.953889 204.719247 28/jul/2021 GBP 14.278392 99069340 1414550892.3 199.916365 204.702058 27/jul/2021 GBP 14.29136 99355200 1419920950.32 200.097934 204.887087 26/jul/2021 GBP 14.272871 99355200 1418083938.34 199.839064 204.622182 23/jul/2021 GBP 14.247818 99355200 1415594874.58 199.488289 204.262235 22/jul/2021 GBP 14.261175 99355200 1416921897.89 199.675304 204.431592 21/jul/2021 GBP 14.180611 99355200 1408917509.58 198.547302 203.297659 20/jul/2021 GBP 14.277316 99355200 1418525591.83 199.9013 204.683353 19/jul/2021 GBP 14.247397 99215590 1413563889.34 199.482394 204.255158 16/jul/2021 GBP 14.091007 99215590 1398047585.29 197.292727 202.014084 15/jul/2021 GBP 14.022849 99079330 1389374488.26 196.338425 201.014625 14/jul/2021 GBP 14.101336 99079330 1397150927.24 197.437347 202.162714 13/jul/2021 GBP 14.097526 99079330 1396773513.6 197.384002 202.108621 12/jul/2021 GBP 14.037301 99079330 1390806397.7 196.540772 201.244648 09/jul/2021 GBP 13.999449 99278420 1389843141.39 196.010794 200.7022 08/jul/2021 GBP 14.111157 99278420 1400933414.81 197.574854 202.28 07/jul/2021 GBP 14.103976 99278420 1400220507.01 197.474311 202.199619 06/jul/2021 GBP 14.035688 99278420 1393440942.04 196.518188 201.221898 05/jul/2021 GBP 13.907464 99278420 1380711102.18 194.722883 199.38627 02/jul/2021 GBP 13.921556 99079340 1379338613.05 194.920189 199.586466 01/jul/2021 GBP 13.891689 99278420 1379144950.28 194.502012 199.136027 30/jun/2021 GBP 13.89766 99278420 1379737697.2 194.585614 199.244213 29/jun/2021 GBP 13.886826 99278420 1378662203.2 194.433923 199.088505 28/jun/2021 GBP 13.900786 99477500 1382815405.11 194.629382 199.28769 25/jun/2021 GBP 13.826148 99676580 1378143190.88 193.584351 198.216949 24/jun/2021 GBP 13.886573 99875660 1386930712.93 194.430381 199.059689 23/jun/2021 GBP 13.825578 99875660 1380838788.45 193.57637 198.206332 22/jun/2021 GBP 13.838907 99676580 1379414982.42 193.762994 198.396417 21/jun/2021 GBP 13.901966 99676580 1385700513.26 194.645903 199.298811 18/jun/2021 GBP 13.915156 99079340 1378704524.78 194.830581 199.486874 17/jun/2021 GBP 13.827037 99079340 1369973734.07 193.596798 198.202288 16/jun/2021 GBP 13.857444 99278420 1375745175.46 194.022537 198.661321 15/jun/2021 GBP 13.834409 99278420 1373458355.53 193.700016 198.331202 14/jun/2021 GBP 13.851981 99676580 1380718173.24 193.946047 198.582962 11/jun/2021 GBP 13.888962 99676580 1384404255.31 194.46383 199.112266 10/jun/2021 GBP 13.824934 102463700 1416553908.82 193.567354 198.171955 09/jun/2021 GBP 13.854515 102861840 1425100949.33 193.981527 198.617339 08/jun/2021 GBP 13.789572 102861840 1418420835.81 193.072239 197.687139 07/jun/2021 GBP 13.73811 102861840 1413127294.7 192.351703 196.949046 04/jun/2021 GBP 13.763577 102662790 1413007226.04 192.708274 197.313543 03/jun/2021 GBP 13.709947 102662790 1407501458.9 191.957384 196.520851 02/jun/2021 GBP 13.760366 102065760 1404462249.94 192.663316 197.267033 01/jun/2021 GBP 13.724032 102065760 1400753788.04 192.154592 196.745818 31/mei/2021 GBP 13.798723 102065760 1408377209.87 193.200365 197.814536 28/mei/2021 GBP 13.797973 102065760 1408300556.76 193.189864 197.814536 27/mei/2021 GBP 13.767317 102264770 1407911556.99 192.760639 197.340337 26/mei/2021 GBP 13.840389 102065810 1412630532.83 193.783744 198.410066 25/mei/2021 GBP 13.778153 102065810 1406278403.76 192.912358 197.515255 24/mei/2021 GBP 13.726421 102065810 1400998288.25 192.188041 196.775139 21/mei/2021 GBP 13.683993 102065810 1396667878.51 191.593993 196.166971 20/mei/2021 GBP 13.672734 102864810 1406443196.2 191.436352 195.982448 19/mei/2021 GBP 13.674252 102864810 1406599421.69 191.457606 196.025924 18/mei/2021 GBP 13.643577 102864810 1403444038.48 191.028116 195.586607 17/mei/2021 GBP 13.64855 102665060 1401229221.55 191.097744 195.656878 14/mei/2021 GBP 13.645079 102665060 1400872817.33 191.049146 195.606323 13/mei/2021 GBP 13.591497 103062920 1400779329.16 190.298927 194.814643 12/mei/2021 GBP 13.670821 103062920 1408954743.91 190.625494 195.172062 11/mei/2021 GBP 13.739503 103261850 1418766550.04 191.583193 196.153321 10/mei/2021 GBP 13.837923 103460780 1431682361.9 192.955559 197.557215 07/mei/2021 GBP 13.873846 103858640 1440918806.08 193.456468 198.069836 06/mei/2021 GBP 13.852784 103858640 1438731395.5 193.16278 197.745277 05/mei/2021 GBP 13.82501 105649010 1460598605.83 192.7755 197.370669 04/mei/2021 GBP 13.875453 105649010 1465927919.68 193.478876 198.088541 30/apr/2021 GBP 13.79685 106245800 1465857459.13 192.382838 196.966235 29/apr/2021 GBP 13.783635 106245800 1464453397.95 192.198569 196.742785 28/apr/2021 GBP 13.842245 106245800 1470680484.73 193.015825 197.614341 27/apr/2021 GBP 13.872484 107041280 1484928481.62 193.437476 198.046075 26/apr/2021 GBP 13.893264 107041280 1487152790.91 193.727232 198.342829 23/apr/2021 GBP 13.89991 107041280 1487864203.89 193.819904 198.437366 22/apr/2021 GBP 13.92375 106842410 1487647018.71 194.152328 198.753836 21/apr/2021 GBP 13.890072 107041280 1486811092.74 193.682723 198.29733 20/apr/2021 GBP 13.915225 107041280 1489503541 194.033455 198.655255 19/apr/2021 GBP 13.882241 106643540 1480451351.44 193.573528 198.184089 16/apr/2021 GBP 13.862541 106643540 1478350394.5 193.298831 197.901995 15/apr/2021 GBP 13.93147 106643540 1485701294.96 194.259975 198.861011 14/apr/2021 GBP 13.794028 106643540 1471044078.31 192.343488 196.923769 13/apr/2021 GBP 13.842163 106245800 1470671713.99 193.014681 197.609791 12/apr/2021 GBP 13.836442 106245800 1470063944.26 192.934908 197.527388 09/apr/2021 GBP 13.84021 106245800 1470464176.57 192.987449 197.58047 08/apr/2021 GBP 13.870238 105051680 1457091853.57 193.406158 197.98541 07/apr/2021 GBP 13.819575 105051680 1451769602.85 192.699715 197.285233 06/apr/2021 GBP 13.807447 105051680 1450495514.48 192.530602 197.111831 01/apr/2021 GBP 13.792511 105051680 1448926543.09 192.322335 196.897986 31/mrt/2021 GBP 13.72669 105051680 1442011887.09 191.404529 195.911671 30/mrt/2021 GBP 13.742619 105051680 1443685214.89 191.626643 196.185676 29/mrt/2021 GBP 13.82674 105648740 1460777609.94 192.799623 197.384825 26/mrt/2021 GBP 13.889218 106643840 1481199588.82 193.670815 198.275592 25/mrt/2021 GBP 13.934771 107638890 1499923283.47 194.306004 198.900949 24/mrt/2021 GBP 13.888011 107638890 1494890103.34 193.653984 198.257392 23/mrt/2021 GBP 13.860279 107837900 1494663380.03 193.26729 197.861552 22/mrt/2021 GBP 13.776808 107837900 1485662053.75 192.103373 196.669481 19/mrt/2021 GBP 13.741238 108235880 1487294973.84 191.607386 196.160904 18/mrt/2021 GBP 13.6852 108235880 1481229631.9 190.825994 195.337374 17/mrt/2021 GBP 13.743476 108434880 1490272215.17 191.638593 196.193259 16/mrt/2021 GBP 13.809948 108434880 1497480155.07 192.565476 197.141658 15/mrt/2021 GBP 13.80103 108832860 1502005602.89 192.441124 197.01325 12/mrt/2021 GBP 13.7532 108832860 1496800134.04 191.774184 196.32925 11/mrt/2021 GBP 13.891165 108832860 1511815190.61 193.697964 198.276603 10/mrt/2021 GBP 13.95011 108832860 1518230320.69 194.519891 199.141588 09/mrt/2021 GBP 13.934579 109031850 1519312987.68 194.303327 198.92016 08/mrt/2021 GBP 13.87607 109031850 1512933583.51 193.487479 198.085508 05/mrt/2021 GBP 13.84717 109429830 1515293567.13 193.084499 197.671468 04/mrt/2021 GBP 13.88337 109429830 1519254873.42 193.58927 198.164878 03/mrt/2021 GBP 13.810248 109429830 1511253099.29 192.569659 197.145197 02/mrt/2021 GBP 13.926073 109429830 1523927860.37 194.18472 198.797818 01/mrt/2021 GBP 13.80248 109031850 1504909943.24 192.461343 197.034483 26/feb/2021 GBP 13.721954 109031850 1496130021.14 191.338491 195.884878 25/feb/2021 GBP 13.7343 109031850 1497476148.15 191.510643 196.037552 24/feb/2021 GBP 13.734486 109431050 1502979260.93 191.513237 196.065357 23/feb/2021 GBP 13.845172 109431050 1515091681.68 193.056639 197.645685 22/feb/2021 GBP 13.933003 109630740 1527485432.26 194.281351 198.898421 19/feb/2021 GBP 13.92182 109830430 1529039518.95 194.125416 198.738164 18/feb/2021 GBP 14.026143 109830430 1540497262.35 195.580092 200.203228 17/feb/2021 GBP 14.098634 109431050 1542828298.1 196.590905 201.26133 16/feb/2021 GBP 14.001307 109431050 1532177782.33 195.23378 199.872098 15/feb/2021 GBP 14.079558 109431050 1540740870.07 196.32491 200.989348 12/feb/2021 GBP 14.180464 109231360 1548951468.06 197.73194 202.42863 11/feb/2021 GBP 14.272282 109231360 1558980864.16 199.012247 203.715238 10/feb/2021 GBP 14.246924 108831980 1550520950.04 198.658656 203.376018 09/feb/2021 GBP 14.293242 108831980 1555561825.36 199.304512 204.036763 08/feb/2021 GBP 14.247885 108831980 1550625585.59 198.672056 203.389162 05/feb/2021 GBP 14.228113 108831980 1548473690.36 198.396356 203.106563 04/feb/2021 GBP 14.333138 108831980 1559903746.19 199.860821 204.580222 03/feb/2021 GBP 14.459149 108632290 1570730453.57 201.617914 206.401189 02/feb/2021 GBP 14.489643 108632290 1574043121.7 202.043122 206.836462 01/feb/2021 GBP 14.548903 117019270 1702502072.49 202.869441 207.68173 29/jan/2021 GBP 14.545275 117209270 1704841013.52 202.818853 207.628648 28/jan/2021 GBP 14.633659 117209270 1715200541.47 204.051276 208.865713 27/jan/2021 GBP 14.652579 117209270 1717418092.28 204.315096 209.158928 26/jan/2021 GBP 14.63256 117408960 1717993697.64 204.035952 208.873296 25/jan/2021 GBP 14.647005 117408960 1719689676.04 204.237372 209.079052 22/jan/2021 GBP 14.538271 117408960 1706923325.93 202.721189 207.526023 21/jan/2021 GBP 14.516968 117608650 1707321093.86 202.424141 207.198431 20/jan/2021 GBP 14.564703 117608650 1712935060.07 203.089756 207.902653 19/jan/2021 GBP 14.60457 117608650 1717623800.14 203.64566 208.470883 18/jan/2021 GBP 14.579957 117608650 1714729155.83 203.302457 208.119531 15/jan/2021 GBP 14.585452 117608650 1715375358.4 203.379079 208.197384 14/jan/2021 GBP 14.600601 117209110 1711323554.51 203.590317 208.388985 13/jan/2021 GBP 14.566003 117209110 1707268291.87 203.107883 207.918324 12/jan/2021 GBP 14.478037 117209110 1696957834.53 201.881288 206.658511 11/jan/2021 GBP 14.531858 118210110 1717812549.88 202.631766 207.426936 08/jan/2021 GBP 14.576683 118210110 1723111297.25 203.256805 208.064932 07/jan/2021 GBP 14.561943 118009910 1718453535.88 203.051271 207.83036 06/jan/2021 GBP 14.664082 118009910 1730507023.08 204.475494 209.311096 05/jan/2021 GBP 14.734282 118610510 1747640710.02 205.45436 210.310555 04/jan/2021 GBP 14.791259 116208110 1718864314.37 206.248846 211.121952 31/dec/2020 GBP 14.79771 116208110 1719613908.36 206.338798 211.211939 30/dec/2020 GBP 14.744722 116208110 1713456329.84 205.599935 210.420258 29/dec/2020 GBP 14.745121 116007910 1710550726.47 205.605499 210.461207 24/dec/2020 GBP 14.662389 116007910 1700953131.1 204.451887 209.280258 23/dec/2020 GBP 14.569158 116208110 1693054336.82 203.151876 207.902653 22/dec/2020 GBP 14.812227 115807710 1715370049.76 206.541223 211.416178 21/dec/2020 GBP 14.780683 115607510 1708757982.21 206.101374 210.965739 18/dec/2020 GBP 14.695215 115607510 1698877196.6 204.909611 209.74738 17/dec/2020 GBP 14.629324 115807700 1694188383.06 203.990829 208.783815 16/dec/2020 GBP 14.605539 115807700 1691433953.81 203.659172 208.468861 15/dec/2020 GBP 14.641828 115807700 1695636496.37 204.165185 208.985526 14/dec/2020 GBP 14.748929 115607500 1705086860.32 205.658598 210.511256 11/dec/2020 GBP 14.852056 115607500 1717009088.55 207.096597 211.981376 10/dec/2020 GBP 14.779255 115807700 1711551564.11 206.081462 210.919735 09/dec/2020 GBP 14.672635 116608460 1710953335.27 204.594756 209.422821 08/dec/2020 GBP 14.670651 116608460 1710722057.32 204.567092 209.394005 07/dec/2020 GBP 14.590918 116608460 1701424592.76 203.455297 208.25805 04/dec/2020 GBP 14.460184 116608460 1686179787.16 201.632346 206.392595 03/dec/2020 GBP 14.493745 116608460 1690093326.83 202.10032 206.847078 02/dec/2020 GBP 14.458994 116007890 1677357404.36 201.615753 206.374395 01/dec/2020 GBP 14.454677 116007890 1676856539.46 201.555557 206.311708 30/nov/2020 GBP 14.561639 116007890 1689265050.04 203.047032 207.836426 27/nov/2020 GBP 14.590716 116208080 1695559115.05 203.45248 208.250466 26/nov/2020 GBP 14.6117 116007900 1695072638.78 203.745081 208.526493 25/nov/2020 GBP 14.54088 116007900 1686856944.45 202.757569 207.535123 24/nov/2020 GBP 14.504091 116007900 1682589136.94 202.244584 207.010369 23/nov/2020 GBP 14.487159 115605880 1674800848.94 202.008485 206.769225 20/nov/2020 GBP 14.520997 115404880 1675793912.17 202.480321 207.251513 19/nov/2020 GBP 14.471746 115404880 1670110146.34 201.793567 206.525047 18/nov/2020 GBP 14.457704 115404880 1668489613.05 201.597765 206.348107 17/nov/2020 GBP 14.477467 115002880 1664950422.52 201.87334 206.629189 16/nov/2020 GBP 14.4308 115002880 1659583607.06 201.222617 205.962883 13/nov/2020 GBP 14.459371 115203900 1665775970.96 201.62101 206.369845 12/nov/2020 GBP 14.43427 115203900 1662884246.49 201.271002 205.986644 11/nov/2020 GBP 14.369803 115804320 1664085308.35 199.493607 204.191459 10/nov/2020 GBP 14.41142 115804320 1668904716.82 200.071369 204.782439 09/nov/2020 GBP 14.440533 115804320 1672276138.3 200.47554 205.195974 06/nov/2020 GBP 14.627643 115404720 1688099128.55 203.073157 207.852604 05/nov/2020 GBP 14.729348 116204000 1711609193.64 204.485111 209.272675 04/nov/2020 GBP 14.797378 116204000 1719514518.29 205.42956 210.262023 03/nov/2020 GBP 14.664455 116204000 1704068356.71 203.584212 208.374324 02/nov/2020 GBP 14.749837 116603590 1719883966.59 204.769556 209.587123 30/okt/2020 GBP 14.693235 116603590 1713283958.12 203.98376 208.781792 29/okt/2020 GBP 14.797282 116603590 1725416299.25 205.428227 210.234724 28/okt/2020 GBP 14.805479 117003170 1732288013.6 205.542025 210.374759 27/okt/2020 GBP 14.755709 117402750 1732360795.49 204.851076 209.666999 26/okt/2020 GBP 14.63279 117402750 1717929806.78 203.144612 207.919841 23/okt/2020 GBP 14.635074 117402750 1718197951.9 203.17632 207.950679 22/okt/2020 GBP 14.634194 117402750 1718094586.14 203.164103 207.91428 21/okt/2020 GBP 14.725161 117203110 1725834684.44 204.426983 209.229704 20/okt/2020 GBP 14.824642 119798560 1775970807.02 205.808061 210.641686 19/okt/2020 GBP 14.87597 119798560 1782119896.49 206.52064 211.370174 16/okt/2020 GBP 14.856329 119798560 1779766924.89 206.247967 211.090609 15/okt/2020 GBP 14.86956 119798560 1781351902.02 206.431651 211.253899 14/okt/2020 GBP 14.773812 119798560 1769881481.27 205.102397 209.917748 13/okt/2020 GBP 14.728307 120397510 1773251609.14 204.470659 209.271158 12/okt/2020 GBP 14.639234 120197750 1759602988.89 203.234073 208.005783 09/okt/2020 GBP 14.653295 120197750 1761293045.67 203.429279 208.204462 08/okt/2020 GBP 14.615131 119997990 1753786332.91 202.899455 207.638253 07/okt/2020 GBP 14.590315 119997990 1750808527.94 202.554938 207.30965 06/okt/2020 GBP 14.613932 120197740 1756561701.51 202.882809 207.64432 05/okt/2020 GBP 14.625898 120197740 1757999997.55 203.048931 207.814688 02/okt/2020 GBP 14.690253 119798240 1759866509.25 203.942361 208.727194 01/okt/2020 GBP 14.735972 111807440 1647591324 204.57707 209.352551 30/sep/2020 GBP 14.771943 111807440 1651613171.92 205.07645 209.885899 29/sep/2020 GBP 14.865116 111607670 1659060966.95 206.369955 211.206378 28/sep/2020 GBP 14.826182 111607670 1654715710.09 205.829441 210.653314 25/sep/2020 GBP 14.857656 111607670 1658228391.01 206.266389 211.099203 24/sep/2020 GBP 14.793858 111607670 1651107980.94 205.380692 210.169003 23/sep/2020 GBP 14.760284 111607670 1647360885.76 204.91459 209.715531 22/sep/2020 GBP 14.81387 111607670 1653341594.45 205.658516 210.476373 21/sep/2020 GBP 14.880469 111607670 1660774508.71 206.583099 211.422245 18/sep/2020 GBP 14.833271 111607670 1655506861.84 205.927856 210.751389 17/sep/2020 GBP 14.835836 112007050 1661718304.14 205.963466 210.763522 16/sep/2020 GBP 14.785564 112007050 1656087455.57 205.265548 210.07295 15/sep/2020 GBP 14.778281 112007050 1655271684.61 205.164439 209.969819 14/sep/2020 GBP 14.801508 112007050 1657873305.2 205.486896 210.299433 11/sep/2020 GBP 14.82408 112007050 1660401481.84 205.800259 210.620453 10/sep/2020 GBP 14.699283 112606240 1655231052.98 204.067723 208.822741 09/sep/2020 GBP 14.722779 112406560 1654937023.2 204.393914 209.18016 08/sep/2020 GBP 14.855759 112206880 1666918422.01 206.240054 211.069376 07/sep/2020 GBP 14.6934 112206880 1648700651.31 203.98605 208.762582 04/sep/2020 GBP 14.687071 112206880 1647990444.76 203.898186 208.672089 03/sep/2020 GBP 14.727835 112007210 1649623722.25 204.464106 209.226165 02/sep/2020 GBP 14.68473 112206870 1647727535.78 203.865686 208.639229 01/sep/2020 GBP 14.567666 112606170 1640409168.04 202.240506 206.976497 31/aug/2020 GBP 14.557694 112606170 1639286276.47 202.102066 206.83444 28/aug/2020 GBP 14.556885 112606170 1639195015.63 202.090835 206.83444 27/aug/2020 GBP 14.476772 112406520 1627283633.66 200.97864 205.659557 26/aug/2020 GBP 14.54855 112406520 1635351929.36 201.975122 206.702493 25/aug/2020 GBP 14.617242 112406520 1643073368.9 202.928761 207.678191 24/aug/2020 GBP 14.738326 112204010 1653699319.99 204.609751 209.396027 21/aug/2020 GBP 14.729642 112204010 1652724979.13 204.489192 209.271664 20/aug/2020 GBP 14.697721 112204010 1649143307.08 204.046038 208.793925 19/aug/2020 GBP 14.69743 112001500 1646134225.32 204.041998 208.813642 18/aug/2020 GBP 14.745034 112001500 1651466020.02 204.702877 209.489553 17/aug/2020 GBP 14.746049 112001500 1651579702 204.716968 209.503708 14/aug/2020 GBP 14.692408 112406600 1651523662.64 203.972279 208.740843 13/aug/2020 GBP 14.712894 112406600 1653826407.28 204.256682 209.006759 12/aug/2020 GBP 14.727745 110988750 1634614086.13 204.462856 209.241331 11/aug/2020 GBP 14.799359 110988750 1642562372.58 205.457062 210.257979 10/aug/2020 GBP 14.91325 110988750 1655203074.46 207.038192 211.875717 07/aug/2020 GBP 14.908402 110988750 1654665004.97 206.970888 211.805952 06/aug/2020 GBP 15.007003 110988750 1665608555.95 208.339749 213.181536 05/aug/2020 GBP 14.937305 110988750 1657872893.32 207.372143 212.215948 04/aug/2020 GBP 15.049489 110988750 1670324047.34 208.929575 213.808915 03/aug/2020 GBP 15.005656 110988750 1665458949.44 208.321049 213.18558 31/jul/2020 GBP 15.018826 110988750 1666920790.04 208.503886 213.37162 30/jul/2020 GBP 15.033147 110988750 1668510239.7 208.702702 213.550582 29/jul/2020 GBP 14.976925 110988750 1662270185.8 207.922181 212.776595 28/jul/2020 GBP 15.010514 110988750 1665998197.94 208.388492 213.253828 27/jul/2020 GBP 15.002133 120909780 1813904693.97 208.27214 213.135026 24/jul/2020 GBP 14.941884 120909780 1806620016.17 207.435713 212.27813 23/jul/2020 GBP 14.985518 120707390 1808862842.06 208.041476 212.872649 22/jul/2020 GBP 15.003743 120100220 1801952784.59 208.294491 213.155753 21/jul/2020 GBP 14.946515 120100220 1795079838.28 207.500004 212.342839 20/jul/2020 GBP 14.920129 120100220 1791910741.15 207.133692 211.967726 17/jul/2020 GBP 14.901186 120100220 1789635824.81 206.870709 211.69726 16/jul/2020 GBP 14.927903 120100220 1792844471.04 207.241617 212.052152 15/jul/2020 GBP 14.885599 119897820 1784750886.15 206.654317 211.475327 14/jul/2020 GBP 14.975143 119897820 1795487076.83 207.897442 212.745252 13/jul/2020 GBP 14.924064 119897820 1789362806.01 207.188321 212.019292 10/jul/2020 GBP 14.990558 119897820 1797335273.46 208.111446 212.965163 09/jul/2020 GBP 14.971666 119897820 1795070156.9 207.849171 212.671442 08/jul/2020 GBP 14.952591 119897820 1792783149.56 207.584356 212.424737 07/jul/2020 GBP 14.9631 119897820 1794043123.64 207.730251 212.573873 06/jul/2020 GBP 14.936796 119897820 1790889384.07 207.365077 212.200276 03/jul/2020 GBP 14.937283 118869770 1775591510.08 207.371838 212.206343 02/jul/2020 GBP 14.936441 118869770 1775491392.52 207.360149 212.169438 01/jul/2020 GBP 14.873013 118252730 1758774446.88 206.479588 211.292826 30/jun/2020 GBP 14.957705 117841370 1762636390.95 207.655353 212.496019 29/jun/2020 GBP 15.000949 117635690 1764647079 208.255703 213.110254 26/jun/2020 GBP 14.978486 117635690 1762004567.5 207.943852 212.789739 25/jun/2020 GBP 15.02387 117635690 1767343360.99 208.573911 213.409536 24/jun/2020 GBP 14.944902 117635690 1758053890.27 207.477611 212.312507 23/jun/2020 GBP 14.870578 117635690 1749310713.29 206.445783 211.256427 22/jun/2020 GBP 14.883816 117635690 1750867966.88 206.629564 211.444489 19/jun/2020 GBP 14.830049 117635690 1744543120.33 205.883126 210.679602 18/jun/2020 GBP 14.877495 117224350 1744004745.74 206.541811 211.328719 17/jun/2020 GBP 15.050261 117635670 1770447563.9 208.940293 213.806893 16/jun/2020 GBP 15.001436 117635670 1764704032.19 208.262463 213.113287 15/jun/2020 GBP 14.995383 117429960 1760907245.61 208.178431 213.026839 12/jun/2020 GBP 14.990673 117224250 1757270473.94 208.113042 212.959096 11/jun/2020 GBP 15.036222 117224250 1762609877.83 208.745392 213.580915 10/jun/2020 GBP 14.907111 117224250 1747475023.29 206.952965 211.771575 09/jun/2020 GBP 14.788418 117224250 1733561215.17 205.30517 210.083061 08/jun/2020 GBP 14.684075 117224250 1721329640.83 203.856593 208.601819 05/jun/2020 GBP 14.659481 117018490 1715430421.49 203.515159 208.251477 04/jun/2020 GBP 14.753969 116401210 1717379943.17 204.82692 209.568418 03/jun/2020 GBP 14.791078 116606930 1724742206.58 205.342098 210.11946 02/jun/2020 GBP 14.938072 117018350 1748028553.53 207.382791 212.206343 01/jun/2020 GBP 14.961645 117018350 1750787035.36 207.710052 212.540001 29/mei/2020 GBP 15.042111 117224060 1763297431.04 208.827148 213.682529 28/mei/2020 GBP 14.982135 117633780 1762405176.53 207.994511 212.805411 27/mei/2020 GBP 14.99286 117633780 1763666912.01 208.143404 212.980329 26/mei/2020 GBP 14.932467 117633780 1756562512.15 207.304978 212.122422 22/mei/2020 GBP 15.04086 117633780 1769313222.81 208.80978 213.659779 21/mei/2020 GBP 15.060222 117633780 1771590897.47 209.07858 213.895363 20/mei/2020 GBP 14.951489 117633780 1758800222.35 207.569057 212.388844 19/mei/2020 GBP 14.917599 117633780 1754813514.09 207.098568 211.907061 18/mei/2020 GBP 14.891166 117633780 1751704224.96 206.731603 211.530937 15/mei/2020 GBP 14.958217 117633780 1759591640.65 207.662461 212.482369 14/mei/2020 GBP 14.997046 117633780 1764159295.34 208.201518 213.008134 13/mei/2020 GBP 15.082282 117633780 1774185880.79 208.304751 213.138059 12/mei/2020 GBP 15.069955 117633780 1772735821.5 208.1345 212.964152 11/mei/2020 GBP 15.072225 117838700 1776091441.55 208.165851 212.996001 07/mei/2020 GBP 15.130931 116607920 1764386443.72 208.976653 213.824081 06/mei/2020 GBP 15.127384 114351490 1729838941.28 208.927664 213.7346 05/mei/2020 GBP 15.161494 114351490 1733739510.93 209.398765 214.254298 04/mei/2020 GBP 15.118137 113940950 1722574950.53 208.799952 213.64158 01/mei/2020 GBP 15.041748 113940950 1713871111.26 207.744926 212.562245 30/apr/2020 GBP 15.117057 115993650 1753482703.19 208.785036 213.59962 29/apr/2020 GBP 15.012847 115993650 1741394977.89 207.345768 212.151744 28/apr/2020 GBP 14.994077 115583190 1733063291.61 207.086532 211.886334 27/apr/2020 GBP 14.985297 115583190 1732048453.01 206.965269 211.761464 24/apr/2020 GBP 15.043811 115377940 1735724002.53 207.773419 212.586511 23/apr/2020 GBP 15.060041 114967440 1731414382.15 207.997575 212.789739 22/apr/2020 GBP 14.980132 111683440 1673032692.5 206.893934 211.686644 21/apr/2020 GBP 15.00524 111683440 1675836916.84 207.240706 212.04103 20/apr/2020 GBP 14.884386 111683440 1662339516.6 205.571565 210.332799 17/apr/2020 GBP 14.934756 111683440 1667965014.42 206.267236 211.043593 16/apr/2020 GBP 14.942676 111683440 1668849479.02 206.376621 211.129535 15/apr/2020 GBP 14.94495 111798440 1670822170.23 206.408028 211.186662 14/apr/2020 GBP 14.896756 112003640 1668490995.9 205.74241 210.505189 09/apr/2020 GBP 14.945405 111388040 1664739402.73 206.414312 211.189695 08/apr/2020 GBP 14.775837 111388040 1645851492.7 204.072371 208.740843 07/apr/2020 GBP 14.677178 112003880 1643900858.5 202.709769 207.39812 06/apr/2020 GBP 14.739648 112003880 1650897779.92 203.572556 208.280799 03/apr/2020 GBP 14.759969 111593480 1647116282.57 203.853214 208.566936 02/apr/2020 GBP 14.747293 111593480 1645701830.49 203.678143 208.36118 01/apr/2020 GBP 14.791836 111593480 1650672496.44 204.293336 209.015859 31/mrt/2020 GBP 14.678028 112003440 1643989667.05 202.721509 207.40722 30/mrt/2020 GBP 14.831228 112003440 1661148648.76 204.837388 209.570945 27/mrt/2020 GBP 14.809745 114053240 1689099425.03 204.540681 209.266103 26/mrt/2020 GBP 14.73638 115488030 1701875562.88 203.527421 208.202945 25/mrt/2020 GBP 14.643851 112823290 1652167491.27 202.249483 206.920382 24/mrt/2020 GBP 14.700356 113028270 1661555915.58 203.029886 207.717624 23/mrt/2020 GBP 14.830386 113028270 1676252889 204.825759 209.554768 20/mrt/2020 GBP 14.548816 114053120 1659337850.84 200.936933 205.575637 19/mrt/2020 GBP 13.862954 115282940 1598162114.46 191.46434 195.859095 18/mrt/2020 GBP 13.832001 115692940 1600264893.67 191.036842 195.448088 17/mrt/2020 GBP 14.318393 115692940 1656537003.83 197.75451 202.32196 16/mrt/2020 GBP 14.432413 115283060 1663812746.84 199.329265 203.933127 13/mrt/2020 GBP 14.593819 115897880 1691392748.16 201.558479 206.212621 12/mrt/2020 GBP 14.898431 115897880 1726696538.03 205.765544 210.490023 11/mrt/2020 GBP 14.90855 118772220 1770721620.99 205.905299 210.658875 10/mrt/2020 GBP 15.14 118772220 1798092501.87 209.101907 213.913057 09/mrt/2020 GBP 15.202942 118977140 1808802634.38 209.971213 214.816463 06/mrt/2020 GBP 14.968936 118977140 1780961195.43 206.739304 211.511221 05/mrt/2020 GBP 14.637491 118767350 1738456030.59 202.161643 206.802085 04/mrt/2020 GBP 14.541138 118557560 1723961817.32 200.83089 205.465934 03/mrt/2020 GBP 14.516221 118137790 1714914279.42 200.486756 205.11357 02/mrt/2020 GBP 14.501693 118137790 1713198031.84 200.286107 204.907814 28/feb/2020 GBP 14.473365 117496240 1700566030.9 199.894862 204.506413 27/feb/2020 GBP 14.446173 117496240 1697371064.48 199.519308 204.094901 26/feb/2020 GBP 14.414495 117710850 1696742502.81 199.081796 203.672266 25/feb/2020 GBP 14.4237 117066600 1688533569.18 199.208928 203.802191 24/feb/2020 GBP 14.374444 117066600 1682767338.37 198.528643 203.106058 21/feb/2020 GBP 14.351751 117066600 1680110647.73 198.215224 202.784532 20/feb/2020 GBP 14.255005 117116750 1669499905.28 196.879044 201.391255 19/feb/2020 GBP 14.191985 117116750 1662119194.24 196.008661 200.527282 18/feb/2020 GBP 14.173337 117116750 1659935233.06 195.751109 200.263388 17/feb/2020 GBP 14.145408 117116750 1656664314.91 195.365375 199.868053 14/feb/2020 GBP 14.180157 116901910 1657687509.88 195.845302 200.35843 13/feb/2020 GBP 14.148096 116687070 1650899909.01 195.4025 199.87867 12/feb/2020 GBP 14.189607 116687070 1655743741.79 195.975818 200.491388 11/feb/2020 GBP 14.243875 116687070 1662076073.11 196.725325 201.257792 10/feb/2020 GBP 14.245005 116687070 1662207986.75 196.740932 201.273464 07/feb/2020 GBP 14.214812 116472220 1655630815.33 196.323929 200.846279 06/feb/2020 GBP 14.180604 118835570 1685160218.61 195.851475 200.336186 05/feb/2020 GBP 14.156129 116257370 1645754347.84 195.513446 200.016683 04/feb/2020 GBP 14.220421 116257370 1653228778.56 196.401397 200.924639 03/feb/2020 GBP 14.273367 116042520 1656317428.13 197.132646 201.672337 31/jan/2020 GBP 14.295356 114753480 1640441838.3 197.436341 201.982235 30/jan/2020 GBP 14.260541 115183180 1642574484.59 196.955503 201.463042 29/jan/2020 GBP 14.292353 115183180 1646238782.01 197.394865 201.939264 28/jan/2020 GBP 14.260275 115183180 1642543877.93 196.951829 201.485286 27/jan/2020 GBP 14.340594 115398050 1654876678.99 198.061133 202.619725 24/jan/2020 GBP 14.239031 114753440 1633977837.53 196.658423 201.183477 23/jan/2020 GBP 14.226154 114538570 1629443388.8 196.480576 200.974687 22/jan/2020 GBP 14.123677 114538570 1617705839.66 195.065244 199.552594 21/jan/2020 GBP 14.107212 112175110 1582478168.17 194.837842 199.320044 20/jan/2020 GBP 14.045218 112175110 1575523942.27 193.981629 198.444443 17/jan/2020 GBP 14.079786 112175110 1579401559.4 194.459055 198.932293 16/jan/2020 GBP 14.086613 111959810 1577134525.18 194.553345 199.002058 15/jan/2020 GBP 14.06934 111313910 1566113339.31 194.314783 198.785179 14/jan/2020 GBP 13.969623 111313910 1555013384.04 192.93757 197.375219 13/jan/2020 GBP 13.917198 111313910 1549177835.45 192.213516 196.632071 10/jan/2020 GBP 13.893767 111313910 1546569557.56 191.889906 196.299423 09/jan/2020 GBP 13.825535 110018270 1521061533.94 190.947538 195.308558 08/jan/2020 GBP 13.887426 110234210 1530869530.41 191.802329 196.208931 07/jan/2020 GBP 13.918559 110234210 1534301416.04 192.232313 196.648248 06/jan/2020 GBP 13.935915 110450500 1539228788.7 192.472021 196.893437 03/jan/2020 GBP 13.965463 110450500 1542492423.02 192.880115 197.309499 02/jan/2020 GBP 13.88125 110450500 1533191090.36 191.717031 196.093162 31/dec/2019 GBP 13.80776 110450500 1525074008.63 190.702044 195.081064 30/dec/2019 GBP 13.7402 110370500 1516512780.71 189.768958 194.112948 27/dec/2019 GBP 13.908597 110370500 1535098865.07 192.094726 196.504168 24/dec/2019 GBP 13.889146 110370500 1532951968.32 191.826084 196.201853 23/dec/2019 GBP 13.871434 110370500 1530997180.15 191.58146 195.951609 20/dec/2019 GBP 13.869651 110803060 1536799850.73 191.556834 195.952115 19/dec/2019 GBP 13.831108 113614700 1571417193.42 191.024508 195.382368 18/dec/2019 GBP 13.865571 112317020 1557339615.87 191.500484 195.895494 17/dec/2019 GBP 13.875079 112317020 1558407571.21 191.631801 196.029463 16/dec/2019 GBP 13.80996 112750000 1557073012.44 190.732428 195.10988 13/dec/2019 GBP 13.848745 112750000 1561445985.69 191.268097 195.656878 12/dec/2019 GBP 13.785969 112750000 1554368075.8 190.401083 194.74235 11/dec/2019 GBP 13.876398 112750000 1564563905.37 191.650018 196.046146 10/dec/2019 GBP 13.86193 112750000 1562932671.05 191.450198 195.841907 09/dec/2019 GBP 13.893037 112750000 1566439974.76 191.879823 196.280718 06/dec/2019 GBP 13.877992 113000000 1568213110.08 191.672034 196.066873 05/dec/2019 GBP 13.853196 113000000 1565411197.67 191.329571 195.687716 04/dec/2019 GBP 13.903364 113000000 1571080154.18 192.022452 196.42227 03/dec/2019 GBP 14.005074 113500000 1589576007.39 193.427191 197.858519 02/dec/2019 GBP 13.918316 113500000 1579728865.52 192.228957 196.632576 29/nov/2019 GBP 13.994604 113250000 1584888933.21 193.282588 197.709383 28/nov/2019 GBP 13.987777 113250000 1584115818.16 193.188299 197.586031 27/nov/2019 GBP 13.963419 114750000 1602302421.11 192.851885 197.267033 26/nov/2019 GBP 14.012387 115250000 1614927678.05 193.528193 197.958616 25/nov/2019 GBP 13.9201 115250000 1604291497.35 192.253597 196.654315 22/nov/2019 GBP 13.903435 116250000 1616274332.96 192.023433 196.418226 21/nov/2019 GBP 13.831607 117250000 1621756030.56 191.0314 195.376301 20/nov/2019 GBP 13.886119 117250000 1628147405.05 191.784277 196.173037 19/nov/2019 GBP 13.88399 117500000 1631368867.1 191.754873 196.142199 18/nov/2019 GBP 13.88284 117500000 1631233765.09 191.73899 196.125516 15/nov/2019 GBP 13.910792 117500000 1634518092.85 192.125042 196.51984 14/nov/2019 GBP 13.935054 117000000 1630401395.69 192.46013 196.835299 13/nov/2019 GBP 13.972911 117000000 1634830690.19 191.755163 196.141188 12/nov/2019 GBP 13.88445 117000000 1624480712.17 190.541182 194.899574 11/nov/2019 GBP 13.898108 116750000 1622604170.76 190.728615 195.091175 08/nov/2019 GBP 13.911542 117000000 1627650470.77 190.912975 195.278731 07/nov/2019 GBP 13.948366 116750000 1628471782.13 191.418324 195.768603 06/nov/2019 GBP 14.006853 116750000 1635300164.97 192.220961 196.614882 05/nov/2019 GBP 13.968359 116000000 1620329758.78 191.692695 196.075468 04/nov/2019 GBP 14.053058 115750000 1626641481.84 192.855049 197.264 01/nov/2019 GBP 14.128349 115750000 1635356343.97 193.888294 198.319574 31/okt/2019 GBP 14.199019 115750000 1643536449.45 194.858123 199.284151 30/okt/2019 GBP 14.083682 115750000 1630186259 193.275313 197.692195 29/okt/2019 GBP 14.016032 116250000 1629363759.09 192.346928 196.742279 28/okt/2019 GBP 14.039403 117000000 1642610248.92 192.667656 197.069871 25/okt/2019 GBP 14.156555 116750000 1652777788.08 194.275374 198.712887 24/okt/2019 GBP 14.219211 116250000 1652983281.32 195.135225 199.565233 23/okt/2019 GBP 14.108794 116250000 1640147354.54 193.619933 198.042031 22/okt/2019 GBP 14.047314 116250000 1633000254.35 192.776222 197.179574 21/okt/2019 GBP 13.987287 113000000 1580563383.13 191.95245 196.335317 18/okt/2019 GBP 14.075509 112500000 1583494712.96 193.163152 197.573392 17/okt/2019 GBP 14.101436 112000000 1579360851.29 193.518957 197.91059 16/okt/2019 GBP 14.125723 112000000 1582081025.85 193.852256 198.277614 15/okt/2019 GBP 14.113756 112250000 1584269106.23 193.688029 198.108763 14/okt/2019 GBP 14.206075 112500000 1598183451.98 194.954955 199.405987 11/okt/2019 GBP 14.09652 112500000 1585858603.97 193.451493 197.866102 10/okt/2019 GBP 14.339658 112250000 1609626688.03 196.788161 201.254758 09/okt/2019 GBP 14.491925 112250000 1626718666.74 198.877775 203.42 08/okt/2019 GBP 14.573061 112250000 1635826143.25 199.991232 204.558989 07/okt/2019 GBP 14.515613 112250000 1629377613.62 199.202853 203.751637 04/okt/2019 GBP 14.544666 111750000 1625366427.14 199.601558 204.159105 03/okt/2019 GBP 14.461483 109500000 1583532435.43 198.460008 202.962989 02/okt/2019 GBP 14.462235 110250000 1594461488.14 198.470328 203.000905 01/okt/2019 GBP 14.512897 110250000 1600046994.8 199.165581 203.712204 30/sep/2019 GBP 14.460089 110250000 1594224832.51 198.440878 202.970572 27/sep/2019 GBP 14.456633 110250000 1593843874.1 198.39345 202.921029 26/sep/2019 GBP 14.464526 110250000 1594714000.07 198.501769 203.004444 25/sep/2019 GBP 14.463391 109500000 1583741315.41 198.486193 203.01506 24/sep/2019 GBP 14.4578 109500000 1583129128.43 198.409465 202.936701 23/sep/2019 GBP 14.445519 109500000 1581784405.32 198.240929 202.763805 20/sep/2019 GBP 14.278249 109250000 1559898677.3 195.945424 200.414545 19/sep/2019 GBP 14.285076 109250000 1560644611.74 196.039113 200.483299 18/sep/2019 GBP 14.262987 109750000 1565362823.28 195.735978 200.19969 17/sep/2019 GBP 14.162027 109750000 1554282481.74 194.350469 198.781641 16/sep/2019 GBP 14.15145 109500000 1549583775.67 194.205317 198.633011 13/sep/2019 GBP 14.003398 109500000 1533372117.03 192.173547 196.554217 12/sep/2019 GBP 14.211531 109500000 1556162684.89 195.029829 199.448958 11/sep/2019 GBP 14.184441 109750000 1556742401.82 194.658064 199.095078 10/sep/2019 GBP 14.186169 110000000 1560478603.23 194.681778 199.119344 09/sep/2019 GBP 14.216 112250000 1595746074.43 195.091159 199.537933 06/sep/2019 GBP 14.394733 112500000 1619407497.47 197.543975 202.045428 05/sep/2019 GBP 14.182024 112500000 1595477734.73 194.624894 199.033401 04/sep/2019 GBP 14.397297 112250000 1616096620.4 197.579161 202.076266 03/sep/2019 GBP 14.581761 112500000 1640448120.65 200.110626 204.661109 02/sep/2019 GBP 14.508884 112500000 1632249494.52 199.110509 203.637889 30/aug/2019 GBP 14.388742 107500000 1546789847.04 197.461758 201.946342 29/aug/2019 GBP 14.457869 107500000 1554220928.77 198.410412 202.894235 28/aug/2019 GBP 14.441303 107500000 1552440120.39 198.183071 202.687468 27/aug/2019 GBP 14.34614 107500000 1542210085.65 196.877116 201.351317 23/aug/2019 GBP 14.238785 107500000 1530669410.88 195.403846 199.842776 22/aug/2019 GBP 14.244912 107250000 1527766813.8 195.487929 199.888275 21/aug/2019 GBP 14.361245 107250000 1540243611.99 197.084407 201.561118 20/aug/2019 GBP 14.341978 108000000 1548933663.29 196.819999 201.290652 19/aug/2019 GBP 14.268895 108000000 1541040699.83 195.817056 200.264905 16/aug/2019 GBP 14.346089 108000000 1549377624.38 196.876416 201.346767 15/aug/2019 GBP 14.46045 108000000 1561728617.78 198.445832 202.924062 14/aug/2019 GBP 14.301102 108000000 1544519051.09 196.259044 200.714838 13/aug/2019 GBP 14.184918 108000000 1531971222.05 194.66461 199.084461 12/aug/2019 GBP 14.142046 107750000 1523805508.17 194.076262 198.48337 09/aug/2019 GBP 14.140974 107750000 1523689902.81 194.061551 198.467698 08/aug/2019 GBP 14.096565 107500000 1515380741.37 193.452111 197.817064 07/aug/2019 GBP 14.201584 106750000 1516019147.21 194.893323 199.317517 06/aug/2019 GBP 14.100542 106250000 1498182634.58 193.506688 197.899973 05/aug/2019 GBP 14.114802 106250000 1499697719.06 193.702383 198.099663 02/aug/2019 GBP 14.013029 106250000 1488884391.7 192.305717 196.670997 01/aug/2019 GBP 13.976559 105250000 1471032836.48 191.805226 196.132088 31/jul/2019 GBP 13.898219 105250000 1462787613.77 190.730139 195.065392 30/jul/2019 GBP 13.845394 105250000 1457227694.5 190.005203 194.324266 29/jul/2019 GBP 13.866484 105250000 1459447523.02 190.294628 194.618997 26/jul/2019 GBP 13.844852 105750000 1464093106.26 189.997765 194.31466 25/jul/2019 GBP 13.825025 105500000 1458540189.32 189.725672 194.008807 24/jul/2019 GBP 13.890212 105500000 1465417393.32 190.620256 194.950128 23/jul/2019 GBP 13.894356 105500000 1465854551.86 190.677125 195.00776 22/jul/2019 GBP 13.860924 105250000 1458862307.56 190.218326 194.53811 19/jul/2019 GBP 13.809219 105250000 1453420286.62 189.508761 193.81215 18/jul/2019 GBP 13.77219 105250000 1449523073.16 189.000599 193.265152 17/jul/2019 GBP 13.766461 104500000 1438595203.7 188.921977 193.211565 16/jul/2019 GBP 13.696249 104500000 1431258046.93 187.958434 192.225755 15/jul/2019 GBP 13.740266 104500000 1435857893.41 188.562494 192.842013 12/jul/2019 GBP 13.682572 104500000 1429828854.27 187.770739 192.033143 11/jul/2019 GBP 13.668261 104500000 1428333355.62 187.574344 191.805649 10/jul/2019 GBP 13.774958 104000000 1432595663.78 189.038585 193.333906 09/jul/2019 GBP 13.816301 103500000 1429987250.36 189.605949 193.913764 08/jul/2019 GBP 13.832004 104500000 1445444467.24 189.821447 194.133676 05/jul/2019 GBP 13.776022 104500000 1439594340.98 189.053186 193.347556 04/jul/2019 GBP 13.873967 105250000 1460235131.55 190.39732 194.694829 03/jul/2019 GBP 13.876043 104250000 1446577561.97 190.42581 194.750439 02/jul/2019 GBP 13.802707 104000000 1435481501.25 189.419394 193.721152 01/jul/2019 GBP 13.689564 104000000 1423714655.8 187.866693 192.132735 28/jun/2019 GBP 13.617775 104000000 1416248625.31 186.881507 191.125188 27/jun/2019 GBP 13.644314 104000000 1419008695.31 187.245711 191.469968 26/jun/2019 GBP 13.670561 103500000 1414903050.23 187.605908 191.864798 25/jun/2019 GBP 13.715976 103500000 1419603516.72 188.229154 192.501782 24/jun/2019 GBP 13.703238 103500000 1418285176.35 188.054346 192.32282 21/jun/2019 GBP 13.652475 103500000 1413031219.35 187.357708 191.610004 20/jun/2019 GBP 13.708135 104000000 1425646114.34 188.121549 192.363769 19/jun/2019 GBP 13.639575 104000000 1418515845.22 187.180676 191.429019 18/jun/2019 GBP 13.70543 104000000 1425364725.01 188.084428 192.353658 17/jun/2019 GBP 13.644772 118500000 1616905591.19 187.251997 191.501817 14/jun/2019 GBP 13.669584 118500000 1619845663.06 187.5925 191.849126 13/jun/2019 GBP 13.680725 118750000 1624586195.9 187.745392 191.978545 12/jun/2019 GBP 13.623684 119000000 1621218380.96 186.962599 191.205064 11/jun/2019 GBP 13.681761 119000000 1628129536.36 187.75961 192.019494 10/jun/2019 GBP 13.69907 119000000 1630189280.51 187.997147 192.262155 07/jun/2019 GBP 13.736053 118750000 1631156372.27 188.504692 192.780842 06/jun/2019 GBP 13.702405 118750000 1627160642.86 188.042915 192.281365 05/jun/2019 GBP 13.640092 118500000 1616350939.59 187.187771 191.434075 04/jun/2019 GBP 13.586791 118750000 1613431441.48 186.456303 190.685871 03/jun/2019 GBP 13.642889 118750000 1620093142.51 187.226156 191.47199 31/mei/2019 GBP 13.596657 118750000 1614603020.24 186.591698 190.822367 30/mei/2019 GBP 13.581687 118250000 1606034555.76 186.386259 190.584762 29/mei/2019 GBP 13.565448 118500000 1607505630.33 186.163406 190.384061 28/mei/2019 GBP 13.546805 118500000 1605296424.18 185.907561 190.120168 24/mei/2019 GBP 13.527028 118500000 1602952854.16 185.636154 189.842119 23/mei/2019 GBP 13.510222 118500000 1600961295.52 185.40552 189.565587 22/mei/2019 GBP 13.416139 118500000 1589812575.79 184.114386 188.285551 21/mei/2019 GBP 13.339618 118500000 1580744706.37 183.064261 187.211272 20/mei/2019 GBP 13.372493 118500000 1584640505.53 183.515416 187.671316 17/mei/2019 GBP 13.403423 118500000 1588305652.03 183.93988 188.102544 16/mei/2019 GBP 13.370775 118000000 1577751488.18 183.49184 187.616717 15/mei/2019 GBP 13.453098 118000000 1587465570.95 183.483921 187.634917 14/mei/2019 GBP 13.417565 115750000 1553083194.08 182.999294 187.138473 13/mei/2019 GBP 13.398203 115750000 1550842006.58 182.73522 186.868008 10/mei/2019 GBP 13.369297 115750000 1547496168.3 182.340977 186.462056 09/mei/2019 GBP 13.392458 115750000 1550176986.57 182.656865 186.757294 08/mei/2019 GBP 13.375464 116000000 1551553930.13 182.425088 186.546482 07/mei/2019 GBP 13.338388 116500000 1553922215.14 181.919416 186.0283 03/mei/2019 GBP 13.261911 116500000 1545012740.74 180.876363 184.958571 02/mei/2019 GBP 13.307041 116750000 1553597000.94 181.491881 185.546518 01/mei/2019 GBP 13.357498 117000000 1562827317.11 182.180053 186.289161 30/apr/2019 GBP 13.321286 117000000 1558590577.21 181.686166 185.783112 29/apr/2019 GBP 13.352033 117000000 1562187874.43 182.105517 186.210801 26/apr/2019 GBP 13.355253 120000000 1602630403.64 182.149434 186.253267 25/apr/2019 GBP 13.344274 119750000 1597976917.34 181.999694 186.072283 24/apr/2019 GBP 13.313566 119750000 1594299588.57 181.580874 185.670376 23/apr/2019 GBP 13.253215 120500000 1597012478.73 180.75776 184.827635 18/apr/2019 GBP 13.292943 120500000 1601799728.56 181.299601 185.377161 17/apr/2019 GBP 13.246913 121000000 1602876513.84 180.671808 184.680016 16/apr/2019 GBP 13.269401 121250000 1608914975.95 180.978517 185.046535 15/apr/2019 GBP 13.275527 121250000 1609657732.01 181.062068 185.130455 12/apr/2019 GBP 13.265368 121750000 1615058576.39 180.923512 184.986881 11/apr/2019 GBP 13.361088 122000000 1630052704.67 182.229017 186.293205 10/apr/2019 GBP 13.431621 121750000 1635299893.52 183.191001 187.302269 09/apr/2019 GBP 13.404291 121750000 1631972406.05 182.818253 186.924123 08/apr/2019 GBP 13.394555 121500000 1627438502.91 182.685466 186.787626 05/apr/2019 GBP 13.380282 121500000 1625704321.55 182.490799 186.58642 04/apr/2019 GBP 13.417348 123500000 1657042567.89 182.996335 187.07528 03/apr/2019 GBP 13.451114 123750000 1664575302.7 183.456862 187.571724 02/apr/2019 GBP 13.544977 123250000 1669418423.32 184.737039 188.879564 01/apr/2019 GBP 13.480981 120500000 1624458188.56 183.864211 187.985764 31/mrt/2019 GBP 13.52886 -- -- -- -- 29/mrt/2019 GBP 13.52886 120000000 1623463177.16 184.517223 188.651059 28/mrt/2019 GBP 13.538659 120000000 1624639149.52 184.650869 188.759751 27/mrt/2019 GBP 13.557464 119750000 1623506272.24 184.907347 189.048416 26/mrt/2019 GBP 13.551517 120000000 1626182126.23 184.826237 188.964496 25/mrt/2019 GBP 13.624162 120000000 1634899507.16 185.817026 189.976593 22/mrt/2019 GBP 13.610344 120000000 1633241310.35 185.628566 189.780443 21/mrt/2019 GBP 13.521224 120500000 1629307531.81 184.413077 188.510012 20/mrt/2019 GBP 13.394844 120500000 1614078775.53 182.689407 186.773471 19/mrt/2019 GBP 13.308557 121000000 1610335510.68 181.512557 185.569267 18/mrt/2019 GBP 13.293876 121000000 1608559080.88 181.312326 185.363511 15/mrt/2019 GBP 13.261387 120750000 1601312484.73 180.869216 184.908016 14/mrt/2019 GBP 13.231477 120750000 1597700897.88 180.46128 184.462633 13/mrt/2019 GBP 13.232747 121000000 1601162408.51 180.478601 184.506109 12/mrt/2019 GBP 13.293305 121000000 1608489950.26 181.304539 185.349356 11/mrt/2019 GBP 13.308994 121250000 1613715593.77 181.518518 185.567245 08/mrt/2019 GBP 13.278048 121250000 1609963293.47 181.096452 185.132983 07/mrt/2019 GBP 13.350237 121500000 1622053794.4 182.081022 186.111715 06/mrt/2019 GBP 13.259347 121500000 1611010762.22 180.841393 184.870606 05/mrt/2019 GBP 13.166909 121500000 1599779462.45 179.580651 183.580965 04/mrt/2019 GBP 13.167665 121250000 1596579367.3 179.590962 183.590571 01/mrt/2019 GBP 13.134141 121250000 1592514691.02 179.133735 183.120415 28/feb/2019 GBP 13.11276 121250000 1589922215.6 178.842124 182.793834 27/feb/2019 GBP 13.116838 121250000 1590416696.69 178.897743 182.877249 26/feb/2019 GBP 13.218106 121250000 1602695345.42 180.278916 184.287715 25/feb/2019 GBP 13.273276 121250000 1609384762.29 181.031367 185.060185 22/feb/2019 GBP 13.312837 121250000 1614181473.94 181.570931 185.608699 21/feb/2019 GBP 13.260748 121250000 1607865694.34 180.860501 184.853923 20/feb/2019 GBP 13.275994 121250000 1609714229.56 181.068438 185.094056 19/feb/2019 GBP 13.279457 121250000 1610134112.22 181.115669 185.141577 18/feb/2019 GBP 13.304575 121250000 1613179721.3 181.458248 185.489897 15/feb/2019 GBP 13.306494 121250000 1613412347.3 181.484421 185.514163 14/feb/2019 GBP 13.338315 121250000 1617270657.05 181.91842 185.928708 13/feb/2019 GBP 13.289064 121250000 1611299014.49 181.246697 185.26948 12/feb/2019 GBP 13.287238 121000000 1607755828.84 181.221792 185.240664 11/feb/2019 GBP 13.310028 121000000 1610513418.92 181.53262 185.555112 08/feb/2019 GBP 13.331008 121000000 1613051993.19 181.818762 185.845294 07/feb/2019 GBP 13.289511 120000000 1594741367.91 181.252793 185.238642 06/feb/2019 GBP 13.246778 120000000 1589613462.77 180.669967 184.6694 05/feb/2019 GBP 13.232123 120000000 1587854808.05 180.470091 184.464149 04/feb/2019 GBP 13.1585 121000000 1592178517.18 179.465962 183.437391 01/feb/2019 GBP 13.206502 123750000 1634304623.18 180.120651 184.103697 31/jan/2019 GBP 13.231115 123250000 1630734977.8 180.456343 184.418145 30/jan/2019 GBP 13.207938 123250000 1627878387.54 180.140237 184.121391 29/jan/2019 GBP 13.193366 123250000 1626082348.76 179.941492 183.917657 28/jan/2019 GBP 13.191518 123750000 1632450361.13 179.916288 183.890863 25/jan/2019 GBP 13.135269 123750000 1625489572.91 179.14912 183.104744 24/jan/2019 GBP 13.178661 123250000 1624270003.07 179.740934 183.681063 23/jan/2019 GBP 13.104452 123250000 1615123732.47 178.728813 182.673515 22/jan/2019 GBP 13.079414 123250000 1612037767.6 178.387325 182.323679 21/jan/2019 GBP 13.081196 123250000 1612257491.15 178.41163 182.347945 18/jan/2019 GBP 13.040147 123250000 1607198162.14 177.851771 181.773648 17/jan/2019 GBP 13.06429 123000000 1606907742.32 178.181052 182.081524 16/jan/2019 GBP 13.110357 123000000 1612573921.11 178.80935 182.750358 15/jan/2019 GBP 13.159611 123000000 1618632260.46 179.481115 183.435874 14/jan/2019 GBP 13.107615 124000000 1625344321.96 178.771953 182.71042 11/jan/2019 GBP 13.089215 123750000 1619790404.67 178.520999 182.451582 10/jan/2019 GBP 13.144252 123750000 1626601271.79 179.271637 183.191191 09/jan/2019 GBP 13.179399 123750000 1630950643.48 179.750999 183.707351 08/jan/2019 GBP 13.126896 123750000 1624453463.4 179.034922 182.97583 07/jan/2019 GBP 13.162985 124000000 1632210144.1 179.527132 183.477834 04/jan/2019 GBP 13.113899 124000000 1626123597.17 178.857659 182.791307 03/jan/2019 GBP 13.20666 124000000 1637625861.16 180.122806 184.05567 02/jan/2019 GBP 13.152606 121500000 1598041729.01 179.385575 183.328699 31/dec/2018 GBP 13.091894 121500000 1590665151.21 178.557537 182.480903 28/dec/2018 GBP 13.121796 121500000 1594298241.46 178.965364 182.881293 27/dec/2018 GBP 13.082903 121500000 1589572736.17 178.434911 182.32469 24/dec/2018 GBP 13.149919 121500000 1597715174.78 179.348928 183.2832 21/dec/2018 GBP 13.07088 121250000 1584844215.66 178.270932 182.151794 20/dec/2018 GBP 13.13123 121500000 1595444445.21 179.094033 182.992007 19/dec/2018 GBP 13.102948 121250000 1588732511.59 178.7083 182.624477 18/dec/2018 GBP 13.114209 121500000 1593376432.42 178.861887 182.780185 17/dec/2018 GBP 13.129593 121500000 1595245645.03 179.071706 182.993524 14/dec/2018 GBP 13.155879 122000000 1605017267.89 179.430215 183.357515 13/dec/2018 GBP 13.106901 123500000 1618702320.27 178.762215 182.646216 12/dec/2018 GBP 13.101939 122750000 1608263118.4 178.694539 182.60375 11/dec/2018 GBP 13.24239 123250000 1632124660.86 180.61012 184.560203 10/dec/2018 GBP 13.328547 123250000 1642743540.7 181.785197 185.759351 07/dec/2018 GBP 13.11173 123250000 1616020778.24 178.828076 182.736202 06/dec/2018 GBP 13.117119 123250000 1616685011.78 178.901576 182.782712 05/dec/2018 GBP 12.979537 123250000 1599727947.64 177.025124 180.892486 04/dec/2018 GBP 12.987063 123000000 1597408833.42 177.12777 180.996122 03/dec/2018 GBP 12.883785 123250000 1587926516.5 175.719183 179.556335 30/nov/2018 GBP 12.813787 123250000 1579299251.82 174.764495 178.578109 29/nov/2018 GBP 12.875921 114250000 1471074052.28 175.611928 179.415794 28/nov/2018 GBP 12.840099 114750000 1473401439.08 175.123359 178.943617 27/nov/2018 GBP 12.867806 114750000 1476580808.63 175.501249 179.331368 26/nov/2018 GBP 12.877393 114750000 1477680889.23 175.632004 179.464832 23/nov/2018 GBP 12.927724 115000000 1486688311.12 176.318458 180.163998 22/nov/2018 GBP 12.892043 114250000 1472915993.64 175.831812 179.637728 21/nov/2018 GBP 12.907493 114750000 1481134863.88 176.042532 179.879377 20/nov/2018 GBP 12.893468 114000000 1469855431.3 175.851248 179.683227 19/nov/2018 GBP 12.91462 114000000 1472266724.75 176.139735 179.977453 16/nov/2018 GBP 12.886991 114000000 1469117011.99 175.762909 179.589701 15/nov/2018 GBP 12.927864 117000000 1512560102.32 176.320367 180.131643 14/nov/2018 GBP 12.908146 117000000 1510253095.86 174.90578 178.712583 13/nov/2018 GBP 12.923151 117000000 1512008757.99 175.109098 178.918845 12/nov/2018 GBP 13.015193 117000000 1522777604.17 176.35627 180.191298 09/nov/2018 GBP 12.958919 114750000 1487035968.52 175.593755 179.409728 08/nov/2018 GBP 12.889069 114750000 1479020695.31 174.647286 178.415324 07/nov/2018 GBP 12.933808 114000000 1474454160.87 175.253501 179.060903 06/nov/2018 GBP 12.942804 114250000 1478715456.87 175.375397 179.18375 05/nov/2018 GBP 12.990526 114500000 1487415275.88 176.022031 179.842978 02/nov/2018 GBP 13.002152 114250000 1485495958.48 176.179564 180.001213 01/nov/2018 GBP 13.04898 114250000 1490846025.63 176.814085 180.621009 31/okt/2018 GBP 13.053146 114250000 1491321958.87 176.870534 180.705435 30/okt/2018 GBP 13.105325 114250000 1497283404.85 177.577561 181.426845 29/okt/2018 GBP 13.084951 114000000 1491684421.04 177.301493 181.144247 26/okt/2018 GBP 13.109711 114000000 1494507130.64 177.636992 181.484983 25/okt/2018 GBP 13.041308 114000000 1486709151.57 176.710129 180.510295 24/okt/2018 GBP 13.027965 114000000 1485188079.35 176.529331 180.35206 23/okt/2018 GBP 13.005213 114000000 1482594355.58 176.221041 180.036601 22/okt/2018 GBP 12.958691 113750000 1474051116.78 175.590666 179.389 19/okt/2018 GBP 12.913286 113250000 1462429727.95 174.975427 178.758082 18/okt/2018 GBP 12.906957 113000000 1458486247.2 174.889669 178.642313 17/okt/2018 GBP 12.905407 112750000 1455084731.11 174.868666 178.647368 16/okt/2018 GBP 12.831925 112500000 1443591621.08 173.872983 177.62971 15/okt/2018 GBP 12.819055 112250000 1438938925.68 173.698594 177.451253 12/okt/2018 GBP 12.791408 113000000 1445429160.21 173.323976 177.066535 11/okt/2018 GBP 12.734854 113250000 1442222305.35 172.557668 176.256654 10/okt/2018 GBP 12.709793 113250000 1439384141.45 172.21809 175.936645 09/okt/2018 GBP 12.772572 113500000 1449687026.22 173.068748 176.803147 08/okt/2018 GBP 12.810819 113500000 1454027962.96 173.586996 177.331439 05/okt/2018 GBP 12.769222 116000000 1481229776.57 173.023355 176.753603 04/okt/2018 GBP 12.831218 115750000 1485213582.54 173.863403 177.5832 03/okt/2018 GBP 12.932814 115750000 1496973246.87 175.240032 179.015909 02/okt/2018 GBP 12.960796 116000000 1503452409.68 175.619189 179.402145 01/okt/2018 GBP 12.928977 119250000 1541780618.72 175.18804 178.960805 30/sep/2018 GBP 12.935151 -- -- -- -- 28/sep/2018 GBP 12.935151 119250000 1542516800.75 175.271698 179.04422 27/sep/2018 GBP 12.913351 119750000 1546373858.28 174.976308 178.7141 26/sep/2018 GBP 12.899773 119750000 1544747824.73 174.792325 178.552832 25/sep/2018 GBP 12.852519 119750000 1539089182.72 174.152032 177.898659 24/sep/2018 GBP 12.888218 119750000 1543364175.17 174.635755 178.391563 21/sep/2018 GBP 12.962609 119750000 1552272495.45 175.643755 179.417816 20/sep/2018 GBP 12.914741 119750000 1546540322.91 174.995142 178.72775 19/sep/2018 GBP 12.878938 119750000 1542252891.98 174.51001 178.258606 18/sep/2018 GBP 12.945511 119750000 1550225010.08 175.412077 179.1792 17/sep/2018 GBP 12.987741 119500000 1552035095.07 175.984294 179.762597 14/sep/2018 GBP 12.99778 119500000 1553234733.67 176.120323 179.899094 13/sep/2018 GBP 13.016895 119750000 1558773216.17 176.379332 180.135182 12/sep/2018 GBP 13.037559 119750000 1561247748.98 176.65933 180.448114 11/sep/2018 GBP 13.029654 119750000 1560301070.91 176.552217 180.3374 10/sep/2018 GBP 13.068361 119750000 1564936243.71 177.076698 180.871759 07/sep/2018 GBP 13.090984 119750000 1567645383.94 177.38324 181.182162 06/sep/2018 GBP 13.139961 119750000 1573510334.67 178.04688 181.830774 05/sep/2018 GBP 13.063793 119750000 1564389258.12 177.014801 180.80351 04/sep/2018 GBP 13.128843 119750000 1572179011.71 177.896231 181.702872 03/sep/2018 GBP 13.165346 122500000 1612754960.27 178.390848 182.207404 31/aug/2018 GBP 13.139027 122500000 1609530902.88 178.034224 181.84038 30/aug/2018 GBP 13.114596 122750000 1609816774.56 177.703184 181.473861 29/aug/2018 GBP 13.072073 122500000 1601329015.91 177.126996 180.912202 28/aug/2018 GBP 13.119722 122500000 1607165978.54 177.772641 181.574464 24/aug/2018 GBP 13.154289 122500000 1611400477.58 178.241025 182.049675 23/aug/2018 GBP 13.160891 122500000 1612209208.91 178.330482 182.099218 22/aug/2018 GBP 13.163944 122500000 1612583215.9 178.371851 182.181621 21/aug/2018 GBP 13.169905 122500000 1613313447.96 178.452622 182.263014 20/aug/2018 GBP 13.234723 122250000 1617944955.8 179.330908 183.159342 17/aug/2018 GBP 13.220048 122250000 1616150975.85 179.132061 182.953586 16/aug/2018 GBP 13.230432 122250000 1617420389.26 179.272765 183.069355 15/aug/2018 GBP 13.242846 122250000 1618937934.01 179.440975 183.267528 14/aug/2018 GBP 13.189991 123250000 1625666508.07 178.724788 182.534996 13/aug/2018 GBP 13.187903 123250000 1625409104.65 178.696496 182.505169 10/aug/2018 GBP 13.213851 123500000 1631910707.77 179.048092 182.861577 09/aug/2018 GBP 13.150151 123250000 1620756135.55 178.184955 181.951599 08/aug/2018 GBP 13.137031 123250000 1619139127.48 178.007179 181.796903 07/aug/2018 GBP 13.130501 123250000 1618334290.34 177.918697 181.705905 06/aug/2018 GBP 13.160526 123500000 1625325015.73 178.325536 182.11944 03/aug/2018 GBP 13.121957 123500000 1620561807.71 177.802925 181.584069 02/aug/2018 GBP 13.064419 123000000 1606923577.18 177.023284 180.761045 01/aug/2018 GBP 13.056461 120250000 1570039546.06 176.915453 180.67763 31/jul/2018 GBP 13.120184 120000000 1574422186.65 177.778901 181.557276 30/jul/2018 GBP 13.080808 117750000 1540265180.58 177.245355 181.0123 27/jul/2018 GBP 13.172266 117250000 1544448232.46 178.484614 182.274136 26/jul/2018 GBP 13.187301 117250000 1546211133.48 178.688339 182.453604 25/jul/2018 GBP 13.220352 117750000 1556696564.42 179.136181 182.937409 24/jul/2018 GBP 13.213121 117750000 1555845092.03 179.0382 182.8363 23/jul/2018 GBP 13.205111 118000000 1558203124.73 178.929665 182.724575 20/jul/2018 GBP 13.236634 117250000 1551995382.27 179.356802 183.158331 19/jul/2018 GBP 13.283511 117250000 1557491751.06 179.991987 183.779138 18/jul/2018 GBP 13.221614 119250000 1576677521.08 179.153281 182.949036 17/jul/2018 GBP 13.190202 119000000 1569634058.46 178.727647 182.513763 16/jul/2018 GBP 13.152299 118500000 1558547473.06 178.21406 181.987493 13/jul/2018 GBP 13.181186 118250000 1558675272.71 178.60548 182.386367 12/jul/2018 GBP 13.193085 118000000 1556784144.33 178.766712 182.526908 11/jul/2018 GBP 13.161515 118000000 1553058799.98 178.338937 182.11489 10/jul/2018 GBP 13.158665 122250000 1608646896.66 178.30032 182.074952 09/jul/2018 GBP 13.190754 122250000 1612569767.76 178.735127 182.517808 06/jul/2018 GBP 13.198965 122000000 1610273807.41 178.846386 182.629027 05/jul/2018 GBP 13.203324 122000000 1610805595.98 178.905451 182.661382 04/jul/2018 GBP 13.169692 122000000 1606702458.74 178.449736 182.222065 03/jul/2018 GBP 13.215015 122250000 1615535585.77 179.063864 182.848433 02/jul/2018 GBP 13.189997 124250000 1638857235.17 178.724869 182.502136 30/jun/2018 GBP 13.168633 -- -- -- -- 29/jun/2018 GBP 13.168633 124250000 1636202677.51 178.435387 182.203865 28/jun/2018 GBP 13.19191 124250000 1639094851.27 178.750791 182.498092 27/jun/2018 GBP 13.190436 124750000 1645506930.66 178.730818 182.503653 26/jun/2018 GBP 13.131457 124750000 1638149301.48 177.931651 181.686695 25/jun/2018 GBP 13.114495 124750000 1636033304.24 177.701815 181.451617 22/jun/2018 GBP 13.115982 124750000 1636218789.73 177.721964 181.469817 21/jun/2018 GBP 13.160199 125000000 1645024904.12 178.321106 182.052708 20/jun/2018 GBP 13.128995 125000000 1641124420.58 177.89829 181.648273 19/jun/2018 GBP 13.151892 124750000 1640698558.72 178.208546 181.963732 18/jun/2018 GBP 13.110558 125000000 1638819770.96 177.648469 181.391457 15/jun/2018 GBP 13.12889 124750000 1637829143.41 177.896868 181.642207 14/jun/2018 GBP 13.137539 124750000 1638908064.84 178.014062 181.734216 13/jun/2018 GBP 13.074785 125000000 1634348158.85 177.163743 180.893497 12/jun/2018 GBP 13.01575 124000000 1613953051.71 176.363817 180.07755 11/jun/2018 GBP 12.982218 126250000 1639005102.57 175.909458 179.613967 08/jun/2018 GBP 12.994277 126500000 1643775986.25 176.072857 179.777763 07/jun/2018 GBP 12.979372 126500000 1641890609.72 175.870894 179.544708 06/jun/2018 GBP 13.008526 127000000 1652082839.18 176.265932 179.973408 05/jun/2018 GBP 13.146506 126750000 1666319686.87 178.135565 181.880823 04/jun/2018 GBP 13.141521 127000000 1668973154.4 178.068018 181.811058 01/jun/2018 GBP 13.162844 127000000 1671681155.54 178.356945 182.103262 31/mei/2018 GBP 13.246624 127000000 1682321202.69 179.492167 183.234163 30/mei/2018 GBP 13.239968 127000000 1681475992.03 179.401978 183.168442 29/mei/2018 GBP 13.217285 127250000 1681899543.14 179.094623 182.853994 25/mei/2018 GBP 13.108713 127250000 1668083744.73 177.623469 181.341914 24/mei/2018 GBP 13.027374 128250000 1670760752.13 176.521323 180.176131 23/mei/2018 GBP 12.985235 128000000 1662110148.25 175.950338 179.632672 22/mei/2018 GBP 12.885673 128000000 1649366269.19 174.60127 178.254561 21/mei/2018 GBP 12.921257 128000000 1653921000.79 175.083434 178.746455 18/mei/2018 GBP 12.916389 128000000 1653297783.02 175.017473 178.67669 17/mei/2018 GBP 12.861119 128000000 1646223289.85 174.268562 177.884504 16/mei/2018 GBP 13.006792 127500000 1658366049.2 175.051388 178.709045 15/mei/2018 GBP 12.985876 127500000 1655699193.84 174.769891 178.420379 14/mei/2018 GBP 13.013472 127500000 1659217734.03 175.141291 178.798526 11/mei/2018 GBP 13.051004 127500000 1664003015.97 175.646414 179.311652 10/mei/2018 GBP 13.084084 128500000 1681304804.87 176.09162 179.738331 09/mei/2018 GBP 13.041451 128500000 1675826483.8 175.517845 179.178694 08/mei/2018 GBP 13.065795 128500000 1678954696.54 175.845478 179.512353 04/mei/2018 GBP 13.124143 128750000 1689733433.01 176.630752 180.310606 03/mei/2018 GBP 13.134126 128750000 1691018737.96 176.765108 180.406659 02/mei/2018 GBP 13.047193 126000000 1643946394.68 175.595124 179.251998 01/mei/2018 GBP 13.121088 125750000 1649976851.59 176.589636 180.266118 30/apr/2018 GBP 13.107805 128000000 1677799074.35 176.410868 180.082606 27/apr/2018 GBP 13.065154 128250000 1675606000.93 175.836851 179.494659 26/apr/2018 GBP 13.01197 128000000 1665532230.64 175.121076 178.735838 25/apr/2018 GBP 12.959458 128250000 1662050533.24 174.414346 178.040716 24/apr/2018 GBP 12.939702 128000000 1656281884.33 174.14846 177.76924 23/apr/2018 GBP 12.959837 128000000 1658859151.09 174.419446 178.044761 20/apr/2018 GBP 13.00532 127750000 1661429727.19 175.031577 178.667085 19/apr/2018 GBP 12.990233 127250000 1653007153.87 174.82853 178.432007 18/apr/2018 GBP 13.095193 127250000 1666363323.87 176.24113 179.90061 17/apr/2018 GBP 13.077408 127238183.59 1664100259.28 176.001771 179.655927 16/apr/2018 GBP 13.062198 127237650.47 1662164706.55 175.797068 179.446632 13/apr/2018 GBP 13.103801 127250004.42 1667458735.17 176.35698 180.015369 12/apr/2018 GBP 13.102204 127256146.85 1663979924.62 176.335487 179.965825 11/apr/2018 GBP 13.1736 126985186.7 1673047216.35 177.296367 180.972867 10/apr/2018 GBP 13.102518 126984703.21 1664019811.54 176.339713 179.995652 09/apr/2018 GBP 13.138322 127249995.61 1671851544.07 176.82158 180.485018 06/apr/2018 GBP 13.146909 127249999.06 1672944285.13 176.937147 180.600788 05/apr/2018 GBP 13.119211 127229152.9 1672699525.24 176.564375 180.19332 04/apr/2018 GBP 13.175988 127497984.54 1683232484.4 177.328506 180.998145 03/apr/2018 GBP 13.211161 127748054.66 1687725764.48 177.80188 181.480433 31/mrt/2018 GBP 13.242671 127716851.32 -- -- -- 30/mrt/2018 GBP 13.242672 127716851.32 -- 178.225956 181.909134 29/mrt/2018 GBP 13.242672 127750000 1691751321.17 178.225956 181.909134 28/mrt/2018 GBP 13.232588 127712077.38 1713620218.12 178.090255 181.715511 27/mrt/2018 GBP 13.181282 129494210.2 1710271348.01 177.399755 181.063865 26/mrt/2018 GBP 13.163363 129743340.98 1717818911.3 177.158593 180.816655 23/mrt/2018 GBP 13.154233 130466198.9 1733070195.7 177.035717 180.688247 22/mrt/2018 GBP 13.208001 132000000 1743456168.95 177.759352 181.39904 21/mrt/2018 GBP 13.070663 132000000 1725327623.41 175.910994 179.538641 20/mrt/2018 GBP 13.108345 131750000 1727024515.48 176.418135 180.055812 19/mrt/2018 GBP 13.136754 132000000 1734051612.55 176.800477 180.44508 16/mrt/2018 GBP 13.115305 132250000 1734499158.45 176.511806 180.148326 15/mrt/2018 GBP 13.108608 132250000 1733613499.17 176.421675 180.028513 14/mrt/2018 GBP 13.096696 132250000 1732038169.39 176.261358 179.891005 13/mrt/2018 GBP 13.002907 132250000 1719634495.01 174.999102 178.601869 12/mrt/2018 GBP 12.953089 132250000 1713046135.82 174.328629 177.916353 09/mrt/2018 GBP 12.95836 132250000 1713743213.34 174.399568 177.986623 08/mrt/2018 GBP 13.004757 132250000 1719879196.76 175.024 178.599847 07/mrt/2018 GBP 12.984276 133000000 1726908643.43 174.748358 178.345054 06/mrt/2018 GBP 12.951827 133500000 1729069004.03 174.311644 177.89967 05/mrt/2018 GBP 12.985793 134000000 1740096304.78 174.768774 178.364264 02/mrt/2018 GBP 13.028518 134750000 1755592846.08 175.343787 178.947156 01/mrt/2018 GBP 13.022634 136500000 1777589576.32 175.264597 178.838464 28/feb/2018 GBP 12.978728 136500000 1771596404.26 174.67369 178.262144 27/feb/2018 GBP 12.916404 136500000 1763089175.67 173.834905 177.403732 26/feb/2018 GBP 12.968764 136500000 1770236347.72 174.53959 178.121098 23/feb/2018 GBP 12.950062 136500000 1767683405.04 174.28789 177.860238 22/feb/2018 GBP 12.931486 136500000 1765147856.84 174.037886 177.576628 21/feb/2018 GBP 12.926693 136000000 1758030270.53 173.973379 177.537701 20/feb/2018 GBP 12.906525 136000000 1755287493.75 173.701949 177.259652 19/feb/2018 GBP 12.863076 135250000 1739731112.77 173.117192 176.661594 16/feb/2018 GBP 12.879085 135500000 1745116103.6 173.332649 176.879484 15/feb/2018 GBP 12.785605 135500000 1732449509.64 172.074552 175.566588 14/feb/2018 GBP 12.821911 135500000 1737369057.13 172.563175 176.092353 13/feb/2018 GBP 12.847087 135500000 1740780329.17 172.902005 176.437133 12/feb/2018 GBP 12.874715 135500000 1744523893.96 173.273835 176.816291 09/feb/2018 GBP 12.879791 136000000 1751651641.25 173.34215 176.883528 08/feb/2018 GBP 12.840036 127250000 1633894599.72 172.807109 176.309231 07/feb/2018 GBP 12.909807 127250000 1642772925.87 173.74612 177.294535 06/feb/2018 GBP 12.938361 127000000 1643171891.59 174.130412 177.686331 05/feb/2018 GBP 12.895351 127000000 1637709617.18 173.551564 177.094845 02/feb/2018 GBP 12.893746 127000000 1637505785.08 173.529963 177.070073 01/feb/2018 GBP 12.929235 129500000 1674336055.14 174.007591 177.528601 31/jan/2018 GBP 12.948571 129500000 1676839960.8 174.267823 177.821311 30/jan/2018 GBP 12.978618 129750000 1683975703.26 174.67221 178.233328 29/jan/2018 GBP 12.988884 130500000 1695049387.16 174.810374 178.373364 26/jan/2018 GBP 12.991663 130750000 1698659925.26 174.847775 178.409258 25/jan/2018 GBP 13.014097 130750000 1701593263.53 175.149702 178.689834 24/jan/2018 GBP 13.005028 130750000 1700407417.45 175.027648 178.592264 23/jan/2018 GBP 13.061229 129750000 1694694535.01 175.784026 179.363218 22/jan/2018 GBP 13.056118 129750000 1694031262.32 175.71524 179.294969 19/jan/2018 GBP 13.076485 129750000 1696673971.11 175.989349 179.569985 18/jan/2018 GBP 13.083997 129750000 1697648612.21 176.090449 179.644805 17/jan/2018 GBP 13.124759 129250000 1696375151.63 176.639042 180.231235 16/jan/2018 GBP 13.112097 129000000 1691460576.31 176.468631 180.056823 15/jan/2018 GBP 13.105421 129000000 1690599343.08 176.378783 179.963803 12/jan/2018 GBP 13.075746 129250000 1690040257.36 175.979403 179.554313 11/jan/2018 GBP 13.094961 128500000 1682702533.83 176.238007 179.789391 10/jan/2018 GBP 13.113751 128500000 1685117069.03 176.490892 180.075528 09/jan/2018 GBP 13.128848 128500000 1687057073.52 176.694074 180.28179 08/jan/2018 GBP 13.193913 128500000 1695417760.93 177.569749 181.174074 05/jan/2018 GBP 13.167252 128000000 1685408279.21 177.210933 180.806038 04/jan/2018 GBP 13.167631 128250000 1688748707.74 177.216034 180.782783 03/jan/2018 GBP 13.186558 128500000 1694472711.4 177.470762 181.069426 02/jan/2018 GBP 13.097656 125750000 1647030303.09 176.274278 179.848539 29/dec/2017 GBP 13.21403 125750000 1661664287.82 177.840493 181.442517 28/dec/2017 GBP 13.194911 125000000 1649363995.09 177.58318 181.13818 27/dec/2017 GBP 13.213144 123750000 1635126603.68 177.828568 181.428868 22/dec/2017 GBP 13.132878 123750000 1625193759.73 176.748312 180.32375 21/dec/2017 GBP 13.10456 123750000 1621689334.44 176.367195 179.878872 20/dec/2017 GBP 13.100166 123500000 1617870523.42 176.308059 179.873311 19/dec/2017 GBP 13.177173 123500000 1627380883.4 177.344454 180.929391 18/dec/2017 GBP 13.275717 123250000 1636232234.39 178.670705 182.280708 15/dec/2017 GBP 13.263303 123250000 1634702104.91 178.503631 182.107812 14/dec/2017 GBP 13.246134 123250000 1632586110.74 178.272563 181.843919 13/dec/2017 GBP 13.165221 122500000 1612739672.82 177.183599 180.760539 12/dec/2017 GBP 13.151711 122500000 1611084653.47 177.001775 180.574499 11/dec/2017 GBP 13.172474 122500000 1613628085.7 177.281213 180.85912 08/dec/2017 GBP 13.078922 122750000 1605437792.48 176.022147 179.572513 07/dec/2017 GBP 13.107789 122750000 1608981127.31 176.410652 179.940548 06/dec/2017 GBP 13.145911 123250000 1620233548.73 176.923716 180.490074 05/dec/2017 GBP 13.100637 123250000 1614653629.14 176.314397 179.868761 04/dec/2017 GBP 13.075221 123000000 1608252250.82 175.972337 179.518925 01/dec/2017 GBP 13.158041 123000000 1618439135.43 177.086967 180.653364 30/nov/2017 GBP 13.034186 123000000 1603204883.79 175.420069 178.924912 29/nov/2017 GBP 13.002569 123000000 1599316001.58 174.994553 178.517444 28/nov/2017 GBP 13.118735 123000000 1613604397.23 176.557969 180.111422 27/nov/2017 GBP 13.12172 123000000 1613971602.35 176.598142 180.152371 24/nov/2017 GBP 13.143112 123000000 1616602805.04 176.886046 180.443564 23/nov/2017 GBP 13.125429 123250000 1617709139.06 176.64806 180.172592 22/nov/2017 GBP 13.096384 122750000 1607581136.47 176.257159 179.800513 21/nov/2017 GBP 13.111952 122750000 1609492123.16 176.46668 180.013346 20/nov/2017 GBP 13.092203 122750000 1607067950.09 176.200889 179.74187 17/nov/2017 GBP 13.047427 122750000 1601571671.47 175.598273 179.125107 16/nov/2017 GBP 13.041323 124500000 1623644773.87 175.516122 179.012876 15/nov/2017 GBP 13.100876 124500000 1631059108.18 175.662187 179.188805 14/nov/2017 GBP 13.07005 124750000 1630488849.7 175.248859 178.766677 13/nov/2017 GBP 13.054929 124750000 1628602434.17 175.04611 178.558898 10/nov/2017 GBP 13.041486 124750000 1626925433.46 174.86586 178.372858 09/nov/2017 GBP 13.141041 125250000 1645915501.69 176.200737 179.705976 08/nov/2017 GBP 13.207976 125250000 1654299021.16 177.09823 180.648814 07/nov/2017 GBP 13.153063 126750000 1667150837.17 176.361933 179.896566 06/nov/2017 GBP 13.124334 126750000 1663509424.85 175.976722 179.502748 03/nov/2017 GBP 13.111418 126750000 1661872273.88 175.803539 179.32328 02/nov/2017 GBP 13.132422 127250000 1671100761.45 176.085169 179.582118 01/nov/2017 GBP 13.03783 127250000 1659063972.7 174.816839 178.314215 31/okt/2017 GBP 13.047078 127250000 1660240684.05 174.94084 178.440096 30/okt/2017 GBP 13.042833 127250000 1659700593.65 174.883921 178.381453 27/okt/2017 GBP 13.011491 127000000 1652459427.1 174.463674 177.950224 26/okt/2017 GBP 12.963938 127000000 1646420211.65 173.826063 177.270774 25/okt/2017 GBP 12.96103 126750000 1642810621.51 173.787072 177.25763 24/okt/2017 GBP 13.024521 126750000 1650858139.95 174.638386 178.126153 23/okt/2017 GBP 13.073459 126500000 1653792644.61 175.294568 178.795493 20/okt/2017 GBP 13.045406 125500000 1637198558.41 174.918421 178.409258 19/okt/2017 GBP 13.126392 126000000 1653925459.61 176.004317 179.489098 18/okt/2017 GBP 13.075051 126000000 1647456504.51 175.315914 178.813692 17/okt/2017 GBP 13.114672 125750000 1649170004.12 175.84717 179.354623 16/okt/2017 GBP 13.048938 125750000 1640904018.76 174.96578 178.454756 13/okt/2017 GBP 13.009798 125750000 1635982137.52 174.440974 177.916858 12/okt/2017 GBP 12.986 126250000 1639482553.71 174.12188 177.562978 11/okt/2017 GBP 12.978473 126000000 1635287690.55 174.020955 177.487147 10/okt/2017 GBP 12.988664 126000000 1636571774.16 174.1576 177.625665 09/okt/2017 GBP 12.990112 126000000 1636754222.58 174.177016 177.645382 06/okt/2017 GBP 12.980973 125750000 1632357361.54 174.054476 177.517985 05/okt/2017 GBP 12.95702 125250000 1622866785.65 173.733304 177.162082 04/okt/2017 GBP 12.992923 125250000 1627363699.74 174.214707 177.679759 03/okt/2017 GBP 13.017757 125500000 1633728534.61 174.547692 178.018978 02/okt/2017 GBP 13.056953 125250000 1635383413.19 175.073249 178.554348 29/sep/2017 GBP 13.012496 125250000 1629815193.72 174.47715 177.944158 28/sep/2017 GBP 12.9798 125250000 1625720054.69 174.038748 177.468441 27/sep/2017 GBP 12.970619 125000000 1621327442.98 173.915645 177.369861 26/sep/2017 GBP 13.025677 125000000 1628209564.27 174.653886 178.122109 25/sep/2017 GBP 13.026043 125750000 1638024906.98 174.658794 178.126153 22/sep/2017 GBP 12.984321 125750000 1632778411.32 174.099367 177.553373 21/sep/2017 GBP 12.983777 125750000 1632710064.72 174.092073 177.517479 20/sep/2017 GBP 13.010544 125750000 1636075891.4 174.450977 177.910792 19/sep/2017 GBP 13.003415 125000000 1625426897.38 174.355388 177.812716 18/sep/2017 GBP 13.034863 125000000 1629357902.97 174.777056 178.242428 15/sep/2017 GBP 13.018336 124500000 1620782806.36 174.555455 178.013923 14/sep/2017 GBP 13.122505 124500000 1633751894.87 175.952198 179.410233 13/sep/2017 GBP 13.207326 124250000 1641010259.77 177.089514 180.597249 12/sep/2017 GBP 13.209212 122500000 1618128507.33 177.114803 180.622526 11/sep/2017 GBP 13.361235 121000000 1616709554.29 179.153193 182.700814 08/sep/2017 GBP 13.427188 120000000 1611262530.44 180.037519 183.600681 07/sep/2017 GBP 13.470882 120000000 1616505876.15 180.623387 184.170934 06/sep/2017 GBP 13.401512 120000000 1608181485.56 179.693244 183.254384 05/sep/2017 GBP 13.383387 120000000 1606006504.98 179.450216 183.005657 04/sep/2017 GBP 13.31753 118500000 1578127351.24 178.567177 182.104779 01/sep/2017 GBP 13.323947 119500000 1592211703.27 178.653219 182.190216 31/aug/2017 GBP 13.360342 119500000 1596560873.67 179.141219 182.659865 30/aug/2017 GBP 13.346575 119500000 1594915792.41 178.956625 182.498092 29/aug/2017 GBP 13.402209 119500000 1601564034.12 179.70259 183.258429 25/aug/2017 GBP 13.338145 119500000 1593908351.21 178.843592 182.375245 24/aug/2017 GBP 13.325244 119500000 1592366696.45 178.67061 182.157861 23/aug/2017 GBP 13.329245 119500000 1592844823.04 178.724257 182.252398 22/aug/2017 GBP 13.284189 119250000 1584139637.08 178.120127 181.635635 21/aug/2017 GBP 13.307501 118500000 1576938930.58 178.432704 181.953621 18/aug/2017 GBP 13.282475 115000000 1527484734.71 178.097145 181.609852 17/aug/2017 GBP 13.262594 115000000 1525198358.05 177.830572 181.309559 16/aug/2017 GBP 13.246819 115000000 1523384209.61 177.619054 181.120992 15/aug/2017 GBP 13.278767 115000000 1527058277.69 178.047426 181.557781 14/aug/2017 GBP 13.295275 115000000 1528956643.67 178.268773 181.782748 11/aug/2017 GBP 13.320139 114000000 1518495957.12 178.60216 182.121462 10/aug/2017 GBP 13.309242 114000000 1517253689.91 178.456048 181.944016 09/aug/2017 GBP 13.276277 114000000 1513495649.14 178.014039 181.520371 08/aug/2017 GBP 13.210798 114000000 1506031010.76 177.136069 180.624548 07/aug/2017 GBP 13.221872 113500000 1500682480.39 177.284554 180.7752 04/aug/2017 GBP 13.184251 114250000 1506300725.45 176.780115 180.25904 03/aug/2017 GBP 13.201042 114750000 1514819632.8 177.005256 180.460752 02/aug/2017 GBP 13.107305 114750000 1504063285.41 175.74839 179.205488 01/aug/2017 GBP 13.151608 114250000 1502571264.57 176.342424 179.810623 31/jul/2017 GBP 13.112678 114250000 1498123472.03 175.820433 179.278286 28/jul/2017 GBP 13.119782 113750000 1492375238.73 175.915687 179.37434 27/jul/2017 GBP 13.134001 113750000 1493992686.1 176.106341 179.540663 26/jul/2017 GBP 13.10584 113500000 1487512913.73 175.728746 179.182233 25/jul/2017 GBP 13.08214 113500000 1484822934.99 175.410967 178.857674 24/jul/2017 GBP 13.161498 113500000 1493830070.8 176.475033 179.941559 21/jul/2017 GBP 13.169784 113500000 1494770526.34 176.586135 180.053284 20/jul/2017 GBP 13.12174 113500000 1489317536.78 175.941941 179.368779 19/jul/2017 GBP 13.153667 113500000 1492941222.97 176.370031 179.831856 18/jul/2017 GBP 13.11204 113000000 1481660548.26 175.811879 179.262109 17/jul/2017 GBP 13.040407 113000000 1473565934.85 174.851393 178.282366 14/jul/2017 GBP 13.006437 113000000 1469727447.52 174.395908 177.81575 13/jul/2017 GBP 13.029649 113000000 1472350425.05 174.707145 178.104415 12/jul/2017 GBP 13.060161 113000000 1475798272.5 175.116263 178.549799 11/jul/2017 GBP 13.036484 113000000 1473122777.97 174.798791 178.224734 10/jul/2017 GBP 13.043932 113000000 1473964374.52 174.898657 178.326348 07/jul/2017 GBP 12.989064 113250000 1471011583.05 174.162964 177.575111 06/jul/2017 GBP 12.977078 114000000 1479386971.5 174.00225 177.383005 05/jul/2017 GBP 13.063181 114000000 1489202710.22 175.156756 178.586703 04/jul/2017 GBP 13.077426 114000000 1490826579.55 175.347759 178.780832 03/jul/2017 GBP 13.051152 114000000 1487831321.04 174.995466 178.421391 30/jun/2017 GBP 13.07527 114000000 1490580770.33 175.318851 178.749488 29/jun/2017 GBP 13.084602 114000000 1491644675.8 175.443978 178.848575 28/jun/2017 GBP 13.210609 114000000 1506009517.37 177.133534 180.597754 27/jun/2017 GBP 13.285942 114000000 1514597346.61 178.143632 181.62704 26/jun/2017 GBP 13.352356 114000000 1522168587.8 179.034139 182.533985 23/jun/2017 GBP 13.35151 113750000 1518734286.91 179.022796 182.520841 22/jun/2017 GBP 13.369222 113750000 1520749054.59 179.260286 182.735191 21/jun/2017 GBP 13.347275 113750000 1518252504.98 178.966011 182.463209 20/jun/2017 GBP 13.350399 114250000 1525283189.39 179.007899 182.50618 19/jun/2017 GBP 13.317758 114250000 1521553859.34 178.570234 182.05928 16/jun/2017 GBP 13.302608 114250000 1519822990.1 178.367097 181.852007 15/jun/2017 GBP 13.273261 114250000 1516470128.57 177.973599 181.422801 14/jun/2017 GBP 13.40398 114000000 1528053782.58 179.726336 183.235679 13/jun/2017 GBP 13.265815 114000000 1512302888.68 177.87376 181.348486 12/jun/2017 GBP 13.356619 113750000 1519315493.86 179.091299 182.588078 09/jun/2017 GBP 13.338403 113750000 1517243411.69 178.847051 182.337329 08/jun/2017 GBP 13.323873 113750000 1515590578.72 178.652227 182.11034 07/jun/2017 GBP 13.395992 113500000 1520445074.21 179.619229 183.123449 06/jun/2017 GBP 13.371893 113500000 1517709966.34 179.2961 182.79434 05/jun/2017 GBP 13.302038 113750000 1513106910.07 178.359454 181.838863 02/jun/2017 GBP 13.30868 113750000 1513862377.2 178.448513 181.927839 01/jun/2017 GBP 13.29925 116250000 1546037860.42 178.322071 181.77112 31/mei/2017 GBP 13.33822 116000000 1547233539.71 178.844598 182.330757 30/mei/2017 GBP 13.372163 115500000 1544484836.66 179.29972 182.79434 26/mei/2017 GBP 13.377887 115250000 1541801494.72 179.37647 182.870677 25/mei/2017 GBP 13.349023 115000000 1535137705.68 178.989449 182.430349 24/mei/2017 GBP 13.317114 115000000 1531468206.86 178.561599 182.035519 23/mei/2017 GBP 13.314403 115000000 1531156409.91 178.525249 181.998109 22/mei/2017 GBP 13.289009 114750000 1524913807.29 178.184755 181.650801 19/mei/2017 GBP 13.287885 114750000 1524784829.42 178.169684 181.634118 18/mei/2017 GBP 13.301549 114500000 1523027395.29 178.352897 181.792353 17/mei/2017 GBP 13.284379 114250000 1517740340.88 178.122674 181.58508 16/mei/2017 GBP 13.221486 114000000 1507249447.12 177.279378 180.725151 15/mei/2017 GBP 13.186431 113250000 1493363349.24 176.809345 180.246402 12/mei/2017 GBP 13.247347 113000000 1496950257.37 177.626133 181.076504 11/mei/2017 GBP 13.162046 113750000 1497182798.25 176.482381 179.882916 10/mei/2017 GBP 13.276212 113750000 1510169196.89 176.369294 179.794952 09/mei/2017 GBP 13.224761 113750000 1504316613.76 175.685788 179.097807 08/mei/2017 GBP 13.266085 113750000 1509017233 176.234761 179.657444 05/mei/2017 GBP 13.298807 113000000 1502765288.29 176.66946 180.099289 04/mei/2017 GBP 13.320774 113000000 1505247467.84 176.961283 180.368743 03/mei/2017 GBP 13.381156 112000000 1498689534.61 177.763434 181.214012 02/mei/2017 GBP 13.376406 111750000 1494813383.31 177.700332 181.148797 28/apr/2017 GBP 13.403159 111500000 1494452271.22 178.055735 181.509249 27/apr/2017 GBP 13.407513 110500000 1481530195.68 178.113577 181.526437 26/apr/2017 GBP 13.385807 110500000 1479131751.04 177.825221 181.27316 25/apr/2017 GBP 13.38891 110500000 1479474611.99 177.866443 181.396007 24/apr/2017 GBP 13.422864 110500000 1483226507.85 178.317509 181.773648 21/apr/2017 GBP 13.472999 114750000 1546026685.94 178.983533 182.451076 20/apr/2017 GBP 13.452859 115000000 1547078869.3 178.71598 182.150278 19/apr/2017 GBP 13.454711 115000000 1547291768.96 178.740584 182.202854 18/apr/2017 GBP 13.48442 115250000 1554079432.38 179.135256 182.604761 13/apr/2017 GBP 13.468945 115250000 1552295955.15 178.929677 182.392939 12/apr/2017 GBP 13.464105 115250000 1551738153.17 178.865379 182.271103 11/apr/2017 GBP 13.462897 115250000 1551598953.44 178.849331 182.310029 10/apr/2017 GBP 13.405651 115250000 1545001338.77 178.088841 181.534526 07/apr/2017 GBP 13.418677 115250000 1546502503.66 178.261886 181.709444 06/apr/2017 GBP 13.39859 111000000 1487243555.52 177.995038 181.409151 05/apr/2017 GBP 13.39921 111000000 1487312320.81 178.003274 181.445045 04/apr/2017 GBP 13.448671 111250000 1496164699.85 178.660345 182.114384 03/apr/2017 GBP 13.456051 111250000 1496985782.54 178.758385 182.213976 31/mrt/2017 GBP 13.372213 112000000 1497687876.62 177.64463 181.079032 30/mrt/2017 GBP 13.369424 112000000 1497375588.8 177.607579 181.012805 29/mrt/2017 GBP 13.316618 112250000 1494790399.16 176.906072 180.325772 28/mrt/2017 GBP 13.28163 112500000 1494183394.65 176.44127 179.852078 27/mrt/2017 GBP 13.297688 112500000 1495989940.82 176.654594 180.068451 24/mrt/2017 GBP 13.268784 112750000 1496055499.57 176.270616 179.675643 23/mrt/2017 GBP 13.246942 111750000 1480345781.8 175.980454 179.352096 22/mrt/2017 GBP 13.314615 111750000 1487908275.23 176.879463 180.295945 21/mrt/2017 GBP 13.207806 112000000 1479274344.07 175.460547 178.84908 20/mrt/2017 GBP 13.237532 112000000 1482603625.63 175.855445 179.251493 17/mrt/2017 GBP 13.233181 112250000 1485424676.78 175.797644 179.191333 16/mrt/2017 GBP 13.21209 112750000 1489663149.44 175.517458 178.877896 15/mrt/2017 GBP 13.223932 112750000 1490998368.76 175.674775 179.065958 14/mrt/2017 GBP 13.20686 112750000 1489073545.76 175.44798 178.833914 13/mrt/2017 GBP 13.183567 113500000 1496334958.14 175.138541 178.517949 10/mrt/2017 GBP 13.192386 113500000 1497335921.38 175.255698 178.635741 09/mrt/2017 GBP 13.239807 113500000 1502718129.18 175.885668 179.24947 08/mrt/2017 GBP 13.217463 113500000 1500182084.76 175.588836 178.974455 07/mrt/2017 GBP 13.261356 113250000 1501848553.74 176.171925 179.567963 06/mrt/2017 GBP 13.21735 113250000 1496864907.57 175.587335 178.971927 03/mrt/2017 GBP 13.244174 113500000 1503213801.55 175.943682 179.333391 02/mrt/2017 GBP 13.244312 113500000 1503229524.98 175.945515 179.306597 01/mrt/2017 GBP 13.273745 112000000 1486659490.01 176.336521 179.73277 28/feb/2017 GBP 13.328484 112000000 1492790244.11 177.063707 180.472885 27/feb/2017 GBP 13.289835 112000000 1488461551.12 176.55027 179.949142 24/feb/2017 GBP 13.28504 112000000 1487924481.72 176.486571 179.883422 23/feb/2017 GBP 13.194151 112000000 1477745017.43 175.279146 178.614508 22/feb/2017 GBP 13.138938 112250000 1474845818.85 174.545663 177.893603 21/feb/2017 GBP 13.092655 112250000 1469650544.85 173.930811 177.265719 20/feb/2017 GBP 13.109363 112250000 1471526019.85 174.15277 177.491696 17/feb/2017 GBP 13.130507 114500000 1503443096.34 174.43366 177.776823 16/feb/2017 GBP 13.080162 114000000 1491138533.93 173.764846 177.066535 15/feb/2017 GBP 13.003671 114000000 1482418605.03 172.748693 176.057976 14/feb/2017 GBP 13.013304 114000000 1483516768.08 172.876664 176.1879 13/feb/2017 GBP 13.031665 113750000 1482351972.25 173.120583 176.436122 10/feb/2017 GBP 13.066795 113750000 1486348027.87 173.587271 176.909816 09/feb/2017 GBP 13.121614 113750000 1492583701.9 174.31552 177.623138 08/feb/2017 GBP 13.128119 113750000 1493323603.83 174.401936 177.738907 07/feb/2017 GBP 13.034763 113750000 1482704297.84 173.161738 176.475554 06/feb/2017 GBP 12.998582 113750000 1478588814.46 172.681088 175.985683 03/feb/2017 GBP 12.956847 113750000 1473841346.56 172.126655 175.419475 02/feb/2017 GBP 12.939321 113750000 1471847852.09 171.893829 175.153559 01/feb/2017 GBP 12.868293 113750000 1463768346.22 170.950249 174.219315 31/jan/2017 GBP 12.932052 111000000 1435457816.88 171.797263 175.081772 30/jan/2017 GBP 12.892975 110750000 1427897018.2 171.27814 174.552468 27/jan/2017 GBP 12.856975 110750000 1423910021.4 170.799894 174.063607 26/jan/2017 GBP 12.813948 111250000 1425551725.06 170.228297 173.452911 25/jan/2017 GBP 12.87012 111250000 1431800880.32 170.97452 174.240042 24/jan/2017 GBP 12.977905 111500000 1447036460.39 172.406402 175.699546 23/jan/2017 GBP 12.949386 111250000 1440619284.78 172.027538 175.31331 20/jan/2017 GBP 12.900609 112250000 1448093363.28 171.379555 174.650038 19/jan/2017 GBP 12.934767 112250000 1451927622.85 171.83333 175.083794 18/jan/2017 GBP 13.021529 112000000 1458411318.09 172.98593 176.284459 17/jan/2017 GBP 13.045942 114250000 1490498937.02 173.310247 176.614579 16/jan/2017 GBP 13.000207 114000000 1482023683.34 172.702675 175.995288 13/jan/2017 GBP 12.95693 115000000 1490047013.41 172.127757 175.406836 12/jan/2017 GBP 13.047058 115000000 1500411777.56 173.325073 176.599413 11/jan/2017 GBP 12.975085 115000000 1492134853.69 172.368939 175.650002 10/jan/2017 GBP 12.979765 115000000 1492673042.89 172.431111 175.71269 09/jan/2017 GBP 12.98354 115000000 1493107155.18 172.481261 175.763244 06/jan/2017 GBP 12.957144 114750000 1486832286.29 172.1306 175.404308 05/jan/2017 GBP 13.020194 114750000 1494067284.47 172.968195 176.229355 04/jan/2017 GBP 13.019034 114750000 1493934252 172.952785 176.240982 03/jan/2017 GBP 13.014856 114750000 1493454756.34 172.897282 176.183856 30/dec/2016 GBP 13.162779 114750000 1510428948.35 174.862381 178.183785 29/dec/2016 GBP 13.182662 114750000 1512710550.99 175.126519 178.410269 28/dec/2016 GBP 13.086048 114750000 1501624068.73 173.84304 177.143883 23/dec/2016 GBP 13.034178 114750000 1495671947.28 173.153967 176.439155 22/dec/2016 GBP 12.992457 113250000 1471395784.58 172.59972 175.818348 21/dec/2016 GBP 12.963711 113250000 1468140369.78 172.21784 175.48469 20/dec/2016 GBP 12.899046 113250000 1460817001.62 171.358791 174.609089 19/dec/2016 GBP 12.905183 113250000 1461512019.41 171.440319 174.691998 16/dec/2016 GBP 12.85101 112750000 1448951445.39 170.720651 173.956938 15/dec/2016 GBP 12.787474 113500000 1451378381.82 169.8766 173.068698 14/dec/2016 GBP 12.933922 114000000 1474467221.14 171.822105 175.078233 13/dec/2016 GBP 12.883358 114000000 1468702815.37 171.150382 174.393222 12/dec/2016 GBP 12.809297 114250000 1463462199.29 170.166511 173.390224 09/dec/2016 GBP 12.87451 114250000 1470912821.53 171.03284 174.271386 08/dec/2016 GBP 12.948232 114500000 1482572578.89 172.012208 175.241018 07/dec/2016 GBP 12.95583 113750000 1473725742.38 172.113144 175.372965 06/dec/2016 GBP 12.915791 114000000 1472400285.43 171.581242 174.830011 05/dec/2016 GBP 12.944679 114000000 1475693433.08 171.965008 175.220796 02/dec/2016 GBP 12.955282 114000000 1476902230.28 172.105864 175.362854 01/dec/2016 GBP 12.851686 114000000 1465092290.47 170.729632 173.932672 30/nov/2016 GBP 12.930937 111250000 1438566687.42 171.78245 175.031723 29/nov/2016 GBP 12.945635 111500000 1443438282.35 171.977694 175.230401 28/nov/2016 GBP 12.936819 111500000 1442455373.41 171.860591 175.111599 25/nov/2016 GBP 12.897404 111500000 1438060537.42 171.336964 174.573701 24/nov/2016 GBP 12.886567 111500000 1436852228.54 171.193012 174.39676 23/nov/2016 GBP 12.839457 111500000 1431599525.12 170.567174 173.786064 22/nov/2016 GBP 12.916143 111500000 1440150046.26 171.585918 174.82445 21/nov/2016 GBP 12.900516 110250000 1422281913.52 171.378319 174.612627 18/nov/2016 GBP 12.845811 110000000 1413039267.14 170.651585 173.870995 17/nov/2016 GBP 12.943223 113500000 1469055796.31 171.945652 175.161142 16/nov/2016 GBP 12.917486 113750000 1469364068.56 171.603759 174.840122 15/nov/2016 GBP 12.94111 114500000 1481757046.78 171.917581 175.159625 14/nov/2016 GBP 12.847019 114500000 1470983729.24 170.667633 173.885656 11/nov/2016 GBP 12.931554 115000000 1487128715.15 171.790647 175.02869 10/nov/2016 GBP 12.943516 115000000 1488504418.12 171.949558 175.162153 09/nov/2016 GBP 13.198662 118250000 1560741845.46 173.714365 176.988175 08/nov/2016 GBP 13.222607 118500000 1566878989.05 174.029517 177.309195 07/nov/2016 GBP 13.263718 118000000 1565118733.62 174.5706 177.859732 04/nov/2016 GBP 13.348423 118250000 1578451088.2 175.685446 178.993666 03/nov/2016 GBP 13.244063 118500000 1569421426.23 174.311897 177.566517 02/nov/2016 GBP 13.269743 121000000 1605639008.89 174.649898 177.938091 01/nov/2016 GBP 13.153949 121000000 1591627900.96 173.125874 176.385062 31/okt/2016 GBP 13.223897 121000000 1600091602.65 174.046496 177.322339 28/okt/2016 GBP 13.191939 121250000 1599522672.81 173.62588 176.892122 27/okt/2016 GBP 13.247581 121250000 1606269249.24 174.358213 177.610499 26/okt/2016 GBP 13.321608 121250000 1615245006.29 175.33252 178.630685 25/okt/2016 GBP 13.431598 122750000 1648728597.42 176.780142 180.105355 24/okt/2016 GBP 13.417632 123750000 1660431967.23 176.596341 179.917293 21/okt/2016 GBP 13.437402 124000000 1666237960.02 176.856544 180.180681 20/okt/2016 GBP 13.432665 124000000 1665650400.57 176.794185 180.088672 19/okt/2016 GBP 13.406941 124000000 1662460782.23 176.455632 179.770686 18/okt/2016 GBP 13.397098 123750000 1657890990.48 176.326083 179.638233 17/okt/2016 GBP 13.35965 123750000 1653256695.13 175.83321 179.135723 14/okt/2016 GBP 13.371272 124250000 1661380552.93 175.986174 179.289914 13/okt/2016 GBP 13.470516 124250000 1673711717.87 177.292375 180.592193 12/okt/2016 GBP 13.416566 124250000 1667008422.12 176.582311 179.89606 11/okt/2016 GBP 13.497833 123750000 1670356869.47 177.651908 180.985001 10/okt/2016 GBP 13.465872 123750000 1666401754.17 177.231253 180.555794 07/okt/2016 GBP 13.530953 124250000 1681220973.58 178.087817 181.427351 06/okt/2016 GBP 13.628976 124250000 1693400361.46 179.377948 182.713453 05/okt/2016 GBP 13.71165 124250000 1703672583.14 180.466063 183.848398 04/okt/2016 GBP 13.784525 124250000 1712727325.41 181.425208 184.824602 03/okt/2016 GBP 13.819675 124250000 1717094644.64 181.887836 185.295768 30/sep/2016 GBP 13.762035 124250000 1709932900.2 181.129206 184.520265 29/sep/2016 GBP 13.874182 124250000 1723867189.44 182.60523 185.996957 28/sep/2016 GBP 13.943651 124000000 1729012805.15 183.519547 186.956478 27/sep/2016 GBP 13.964433 124000000 1731589785.6 183.79307 187.235032 26/sep/2016 GBP 13.893024 123750000 1719261721.73 182.853219 186.276017 23/sep/2016 GBP 13.846092 123750000 1713453910.51 182.235523 185.644593 22/sep/2016 GBP 13.859817 123750000 1715152364.36 182.416165 185.8003 21/sep/2016 GBP 13.691392 123750000 1694309847.5 180.199437 183.567316 20/sep/2016 GBP 13.715488 124000000 1700720624.17 180.516577 183.889852 19/sep/2016 GBP 13.621319 124500000 1695854216.92 179.27717 182.627005 16/sep/2016 GBP 13.662977 125000000 1707872160.92 179.825453 183.183103 15/sep/2016 GBP 13.625901 125000000 1703237576.3 179.337463 182.657843 14/sep/2016 GBP 13.64464 125750000 1715813509.61 179.58411 182.937409 13/sep/2016 GBP 13.665481 124500000 1701352349.85 179.858409 183.216469 12/sep/2016 GBP 13.712988 124250000 1703838734.62 180.48366 183.852442 09/sep/2016 GBP 13.719236 124250000 1704615111.24 180.565906 183.934846 08/sep/2016 GBP 13.903234 124750000 1734428444.77 182.987599 186.372575 07/sep/2016 GBP 14.036199 125250000 1758033964.97 184.737619 188.181915 06/sep/2016 GBP 14.023213 125250000 1756407440.23 184.566704 188.011041 05/sep/2016 GBP 14.006533 125250000 1754318244.2 184.347156 187.78658 02/sep/2016 GBP 13.954899 124750000 1740873657.9 183.667588 187.093986 01/sep/2016 GBP 14.052702 124750000 1753074631.95 184.954824 188.374527 31/aug/2016 GBP 14.085791 124750000 1757202471.25 185.390325 188.845187 30/aug/2016 GBP 14.111851 124750000 1760453488.7 185.733314 189.194012 26/aug/2016 GBP 14.117698 124500000 1757653415.25 185.810269 189.270855 25/aug/2016 GBP 14.075214 124500000 1752364171.4 185.251116 188.654598 24/aug/2016 GBP 14.070098 124000000 1744692220.92 185.183781 188.627298 23/aug/2016 GBP 14.078509 124000000 1745735183.59 185.294483 188.739529 22/aug/2016 GBP 14.009891 124000000 1737226593.31 184.391366 187.818429 19/aug/2016 GBP 13.944299 124000000 1729093021.51 183.528063 186.936762 18/aug/2016 GBP 14.020582 124000000 1738552198.2 184.532076 187.931165 17/aug/2016 GBP 13.995472 124000000 1735438590.02 184.20159 187.621773 16/aug/2016 GBP 13.997509 124000000 1735691212.52 184.2284 187.648567 15/aug/2016 GBP 14.071131 124000000 1744820259.34 185.197377 188.635893 12/aug/2016 GBP 14.131644 124500000 1759389799.65 185.99382 189.445267 11/aug/2016 GBP 14.150042 124500000 1761680275.42 186.235965 189.663662 10/aug/2016 GBP 14.091431 123000000 1733246089.96 185.464556 188.904842 09/aug/2016 GBP 13.976989 121250000 1694709933.42 183.958326 187.370012 08/aug/2016 GBP 13.88794 121250000 1683912818.23 182.786306 186.175413 05/aug/2016 GBP 13.830442 121250000 1676941095.3 182.029546 185.402438 04/aug/2016 GBP 13.83327 121000000 1673825729.33 182.066766 185.411538 03/aug/2016 GBP 13.601324 120500000 1638959564.44 179.014006 182.328229 02/aug/2016 GBP 13.576321 120750000 1639340880.24 178.684929 181.992548 01/aug/2016 GBP 13.660189 120750000 1649467937.09 179.788759 183.116371 29/jul/2016 GBP 13.722955 120750000 1657046876.2 180.614854 183.956078 28/jul/2016 GBP 13.658053 118750000 1621893897.31 179.760646 183.057728 27/jul/2016 GBP 13.63794 118500000 1616095960.04 179.495928 182.815067 26/jul/2016 GBP 13.50102 118500000 1599870969.69 177.693854 180.978934 25/jul/2016 GBP 13.531489 118750000 1606864330.72 178.094872 181.387919 22/jul/2016 GBP 13.519303 118750000 1605417173.87 177.934472 181.222606 21/jul/2016 GBP 13.459483 119000000 1601678521.59 177.147164 180.392504 20/jul/2016 GBP 13.484881 118750000 1601329737 177.48144 180.760034 19/jul/2016 GBP 13.535743 118750000 1607369585.72 178.150861 181.441001 18/jul/2016 GBP 13.533435 118500000 1603712057.78 178.120484 181.409151 15/jul/2016 GBP 13.504672 118500000 1600303732.83 177.741919 181.021905 14/jul/2016 GBP 13.600176 118250000 1608220817.41 178.998897 182.273125 13/jul/2016 GBP 13.654796 118250000 1614679700.21 179.717778 183.032451 12/jul/2016 GBP 13.561182 117750000 1596829218.68 178.485677 181.773143 11/jul/2016 GBP 13.629724 116750000 1591270332 179.387793 182.691715 08/jul/2016 GBP 13.648569 117500000 1603706943.67 179.635822 182.942464 07/jul/2016 GBP 13.602098 117500000 1598246609.18 179.024193 182.290819 06/jul/2016 GBP 13.659095 117500000 1604943717.54 179.77436 183.081489 05/jul/2016 GBP 13.647167 117000000 1596718636.21 179.617369 182.920726 04/jul/2016 GBP 13.556616 117000000 1586124167.24 178.425581 181.707422 01/jul/2016 GBP 13.514795 114750000 1550822755.04 177.875153 181.145763 30/jun/2016 GBP 13.454119 114250000 1537133124.85 177.076565 180.305045 29/jun/2016 GBP 13.4001 113500000 1520911352.22 176.365594 179.608406 28/jun/2016 GBP 13.356546 113250000 1512628909.71 175.792357 179.025009 27/jun/2016 GBP 13.333673 113250000 1510038468.15 175.491314 178.718144 24/jun/2016 GBP 13.160483 113250000 1490424681.31 173.211858 176.395679 23/jun/2016 GBP 12.817826 113250000 1451618851.18 168.701987 171.775013 22/jun/2016 GBP 12.848428 114500000 1471145068.95 169.104755 172.212308 21/jun/2016 GBP 12.883935 114500000 1475210613.59 169.572081 172.687519 20/jun/2016 GBP 12.924144 114500000 1479814580.79 170.101292 173.225922 17/jun/2016 GBP 13.063512 114500000 1495772132.54 171.935586 175.091882 16/jun/2016 GBP 13.156473 114500000 1506416199.84 173.159094 176.30822 15/jun/2016 GBP 13.143428 114500000 1504922595.06 172.987402 176.161107 14/jun/2016 GBP 13.101712 114500000 1500146132.66 172.438356 175.60147 13/jun/2016 GBP 13.00011 114500000 1488512624.65 171.10112 174.240042 10/jun/2016 GBP 12.983208 114500000 1486577357.56 170.878664 174.011536 09/jun/2016 GBP 12.967772 114250000 1481568043.09 170.675503 173.778481 08/jun/2016 GBP 12.938546 120750000 1562329431.39 170.290845 173.41449 07/jun/2016 GBP 12.916107 120750000 1559619993.47 169.995513 173.113692 06/jun/2016 GBP 12.898746 120500000 1554298990.96 169.767016 172.880636 03/jun/2016 GBP 12.917889 120500000 1556605660.33 170.018967 173.13543 02/jun/2016 GBP 12.844431 120250000 1544542908.32 169.052149 172.122827 01/jun/2016 GBP 12.816358 120250000 1541167099.48 168.682666 171.773496 31/mei/2016 GBP 12.736272 120250000 1531536731.04 167.628613 170.699722 30/mei/2016 GBP 12.71207 -- -- 167.310078 170.373141 27/mei/2016 GBP 12.71207 120000000 1525448496.69 167.310078 170.373141 26/mei/2016 GBP 12.730092 119750000 1524428617.49 167.547275 170.572326 25/mei/2016 GBP 12.675358 117500000 1489354610.52 166.826892 169.877204 24/mei/2016 GBP 12.633072 117250000 1481227754.24 166.270345 169.309984 23/mei/2016 GBP 12.641823 117250000 1482253820.33 166.385521 169.42727 20/mei/2016 GBP 12.633932 117250000 1481328581.75 166.281663 169.319589 19/mei/2016 GBP 12.668777 117250000 1485414215.7 166.740276 169.758401 18/mei/2016 GBP 12.656369 116500000 1474467084.48 166.576968 169.619882 17/mei/2016 GBP 12.75085 116250000 1482286330.74 167.820481 170.885257 16/mei/2016 GBP 12.7215 116250000 1478874475.11 167.434191 170.491439 13/mei/2016 GBP 12.739934 116000000 1477832350.14 167.67681 170.737133 12/mei/2016 GBP 12.701533 115750000 1470202540.6 167.171395 170.194179 11/mei/2016 GBP 12.842754 115750000 1486548797.19 167.382255 170.435829 10/mei/2016 GBP 12.836076 116250000 1492193873.73 167.29522 170.346853 09/mei/2016 GBP 12.820331 116250000 1490363516.95 167.090012 170.137558 06/mei/2016 GBP 12.829351 115500000 1481790115.52 167.207571 170.25535 05/mei/2016 GBP 12.771531 115500000 1475111863.96 166.453991 169.459625 04/mei/2016 GBP 12.725839 115500000 1469834408.49 165.858478 168.881283 03/mei/2016 GBP 12.7407 118000000 1503402636.97 166.052165 169.078445 02/mei/2016 GBP 12.642023 -- -- 164.766087 167.76656 29/apr/2016 GBP 12.642023 118000000 1491758760.22 164.766087 167.76656 28/apr/2016 GBP 12.63397 118000000 1490808529.01 164.661131 167.61692 27/apr/2016 GBP 12.603139 117750000 1484019644.96 164.259304 167.24939 26/apr/2016 GBP 12.558538 117250000 1472488696.21 163.67801 166.656893 25/apr/2016 GBP 12.634495 117250000 1481394606.23 164.667973 167.663935 22/apr/2016 GBP 12.629677 117250000 1480829641.89 164.605179 167.59872 21/apr/2016 GBP 12.648907 117250000 1483084413.61 164.855808 167.825709 20/apr/2016 GBP 12.76072 117500000 1499384694.89 166.313089 169.336778 19/apr/2016 GBP 12.683987 117250000 1487197546.92 165.313012 168.318614 18/apr/2016 GBP 12.723056 117250000 1491778332.27 165.822207 168.83629 15/apr/2016 GBP 12.799791 117250000 1500775517.28 166.82231 169.852432 14/apr/2016 GBP 12.771218 117000000 1494232526.92 166.449912 169.444964 13/apr/2016 GBP 12.778687 117000000 1495106423.22 166.547257 169.57135 12/apr/2016 GBP 12.741633 117000000 1490771115.01 166.064325 169.079456 11/apr/2016 GBP 12.799067 117250000 1500690628.17 166.812874 169.84131 08/apr/2016 GBP 12.844037 117250000 1505963391.53 167.398977 170.436334 07/apr/2016 GBP 12.907726 117250000 1513430936.13 168.229049 171.252787 06/apr/2016 GBP 12.836361 117250000 1505063350.18 167.298934 170.333709 05/apr/2016 GBP 12.840336 116750000 1499109238.79 167.350741 170.385275 04/apr/2016 GBP 12.786677 116500000 1489647933.47 166.651392 169.672459 01/apr/2016 GBP 12.774969 116250000 1485090201.08 166.4988 169.51574 31/mrt/2016 GBP 12.799459 116000000 1484737297.9 166.817983 169.811988 30/mrt/2016 GBP 12.728639 115750000 1473340042.6 165.894971 168.899483 29/mrt/2016 GBP 12.767463 115750000 1477833898.18 166.400972 169.414126 28/mrt/2016 GBP 12.731023 116250000 1479981434.41 165.926042 168.927793 24/mrt/2016 GBP 12.731023 116250000 1479981434.41 165.926042 168.927793 23/mrt/2016 GBP 12.770846 116250000 1484610950.28 166.445064 169.399465 22/mrt/2016 GBP 12.749201 116000000 1478907381.08 166.16296 169.167421 21/mrt/2016 GBP 12.729279 115750000 1473414078.11 165.903312 168.902516 18/mrt/2016 GBP 12.757922 115750000 1476729556.5 166.276623 169.281168 17/mrt/2016 GBP 12.760278 116000000 1480192341.51 166.307329 169.284201 16/mrt/2016 GBP 12.702302 116250000 1476642670.31 165.551716 168.542064 15/mrt/2016 GBP 12.703727 116250000 1476808290.96 165.570288 168.560263 14/mrt/2016 GBP 12.691216 115750000 1469008296.2 165.40723 168.393434 11/mrt/2016 GBP 12.642274 115750000 1463343316.71 164.769358 167.742294 10/mrt/2016 GBP 12.69322 115750000 1469240234.05 165.433348 168.389895 09/mrt/2016 GBP 12.735547 116250000 1480507448.71 165.985005 168.979864 08/mrt/2016 GBP 12.849602 117000000 1503403506.71 167.471507 170.492955 07/mrt/2016 GBP 12.693291 116750000 1481941728.76 165.434273 168.418206 04/mrt/2016 GBP 12.694383 116750000 1482069220.35 165.448506 168.430844 03/mrt/2016 GBP 12.741858 116250000 1481241078.2 166.067257 169.031935 02/mrt/2016 GBP 12.707861 116250000 1477288883.98 165.624167 168.607784 01/mrt/2016 GBP 12.764393 116000000 1480669592.98 166.36096 169.357 29/feb/2016 GBP 12.815596 116000000 1486609189.91 167.0283 170.035944 26/feb/2016 GBP 12.725949 116000000 1476210163.13 165.859912 168.844379 25/feb/2016 GBP 12.769672 115750000 1478089549.08 166.429763 169.396937 24/feb/2016 GBP 12.808565 115500000 1479389366.71 166.936663 169.943935 23/feb/2016 GBP 12.741126 115250000 1468414838.5 166.057717 169.047607 22/feb/2016 GBP 12.767492 115250000 1471453513.91 166.40135 169.397443 19/feb/2016 GBP 12.765353 115250000 1471207015.4 166.373472 169.36711 18/feb/2016 GBP 12.728565 115250000 1466967127.4 165.894007 168.850445 17/feb/2016 GBP 12.69186 115000000 1459563942.46 165.415623 168.389895 16/feb/2016 GBP 12.762258 115000000 1467659716.92 166.333135 169.323634 15/feb/2016 GBP 12.766884 114000000 1455424806.12 166.393426 169.384804 12/feb/2016 GBP 12.794143 114000000 1458532331.14 166.748698 169.744751 11/feb/2016 GBP 12.937388 113500000 1468393607.2 168.61564 171.616778 10/feb/2016 GBP 12.772365 112000000 1430504919.2 166.464861 169.45558 09/feb/2016 GBP 12.785533 111500000 1425586961.62 166.636482 169.629487 08/feb/2016 GBP 12.805539 111000000 1421414905.27 166.897225 169.891864 05/feb/2016 GBP 12.620901 111000000 1400920016.39 164.4908 167.440485 04/feb/2016 GBP 12.630004 110750000 1398773012.67 164.609441 167.532999 03/feb/2016 GBP 12.686588 110750000 1405039679.72 165.346912 168.31103 02/feb/2016 GBP 12.632906 110750000 1399094352.28 164.647263 167.59872 01/feb/2016 GBP 12.557379 110250000 1384451051.39 163.662904 166.596228 29/jan/2016 GBP 12.64067 110250000 1393633916.73 164.748453 167.699323 28/jan/2016 GBP 12.54188 110000000 1379606877.03 163.460903 166.360644 27/jan/2016 GBP 12.512248 110000000 1376347311.77 163.074703 165.994631 26/jan/2016 GBP 12.506191 110000000 1375681093.72 162.995761 165.915261 25/jan/2016 GBP 12.500883 109750000 1371971992.11 162.92658 165.843979 22/jan/2016 GBP 12.451842 109750000 1366589729.61 162.287419 165.191828 21/jan/2016 GBP 12.487521 108250000 1351774181.3 162.752431 165.637718 20/jan/2016 GBP 12.535458 108250000 1356963405.41 163.377203 166.299979 19/jan/2016 GBP 12.439144 108250000 1346537373.95 162.121923 165.020955 18/jan/2016 GBP 12.459786 108000000 1345656983.65 162.390955 165.294454 15/jan/2016 GBP 12.502225 108000000 1350240377.32 162.944071 165.856112 14/jan/2016 GBP 12.425493 108000000 1341953311.21 161.944007 164.809132 13/jan/2016 GBP 12.412827 108000000 1340585375.7 161.778928 164.668086 12/jan/2016 GBP 12.397785 108000000 1338960873.38 161.582883 164.467385 11/jan/2016 GBP 12.374249 108000000 1336418898.58 161.276133 164.154454 08/jan/2016 GBP 12.384975 108000000 1337577322.51 161.415928 164.294995 07/jan/2016 GBP 12.351857 107500000 1327824666.22 160.984294 163.827873 06/jan/2016 GBP 12.378667 107500000 1330706768.89 161.333714 164.211074 05/jan/2016 GBP 12.289801 107500000 1321153632.31 160.175505 163.031642 04/jan/2016 GBP 12.280192 107500000 1320120698.21 160.050269 162.903234 01/jan/2016 GBP 12.200544 107500000 1311558563.8 159.012213 161.845132 31/dec/2015 GBP 12.200544 107500000 1311558563.8 159.012213 161.845132 30/dec/2015 GBP 12.161705 107500000 1307383358.83 158.506004 161.287518 29/dec/2015 GBP 12.239207 107500000 1315714819.72 159.516103 162.356236 28/dec/2015 GBP 12.234237 107500000 1315180501.2 159.451328 162.287988 24/dec/2015 GBP 12.234237 107500000 1315180501.2 159.451328 162.287988 23/dec/2015 GBP 12.209617 107500000 1312533930.19 159.130451 161.905292 22/dec/2015 GBP 12.26454 107000000 1312305868.86 159.846273 162.688884 21/dec/2015 GBP 12.333545 106750000 1316605938.28 160.74563 163.603411 18/dec/2015 GBP 12.309746 106750000 1314065387.18 160.435453 163.28593 17/dec/2015 GBP 12.2939 106750000 1312373875.87 160.228928 163.047819 16/dec/2015 GBP 12.209244 106500000 1300284500.78 159.125589 161.951802 15/dec/2015 GBP 12.226146 106250000 1299028071.76 159.345877 162.175757 14/dec/2015 GBP 12.369359 106250000 1314244396.1 161.212401 164.074578 11/dec/2015 GBP 12.385952 106750000 1322200406.79 161.428661 164.293478 10/dec/2015 GBP 12.338933 106750000 1317181129.43 160.815853 163.641327 09/dec/2015 GBP 12.311222 106500000 1311145200.75 160.45469 163.301097 08/dec/2015 GBP 12.384318 106500000 1318929875.79 161.407365 164.270223 07/dec/2015 GBP 12.36924 106500000 1317324133.78 161.21085 164.069522 04/dec/2015 GBP 12.233745 106750000 1305952364.23 159.444916 162.270799 03/dec/2015 GBP 12.295344 106750000 1312528073.22 160.247748 163.060458 02/dec/2015 GBP 12.427289 106750000 1326613158.09 161.967415 164.837948 01/dec/2015 GBP 12.403086 106500000 1320928713.59 161.651972 164.516423 30/nov/2015 GBP 12.326628 106500000 1312785891.28 160.655479 163.501797 27/nov/2015 GBP 12.340207 106500000 1314232106.96 160.832457 163.680254 26/nov/2015 GBP 12.322998 106500000 1312399372.72 160.608169 163.423944 25/nov/2015 GBP 12.261201 106500000 1305817951.35 159.802756 162.627713 24/nov/2015 GBP 12.283848 106250000 1305158890.97 160.097919 162.9275 23/nov/2015 GBP 12.246775 106250000 1301219865.59 159.614739 162.435606 20/nov/2015 GBP 12.259007 106000000 1299454799.23 159.774161 162.595864 19/nov/2015 GBP 12.238613 105750000 1294233346.86 159.508362 162.297088 18/nov/2015 GBP 12.198817 105750000 1290025001.93 158.989692 161.7966 17/nov/2015 GBP 12.155149 105750000 1285407089.06 158.420558 161.216742 16/nov/2015 GBP 12.1932 106500000 1298575898.73 158.916485 161.721274 13/nov/2015 GBP 12.156855 106250000 1291665886.63 158.442793 161.236963 12/nov/2015 GBP 12.130669 106250000 1288883667.69 158.101518 160.860839 11/nov/2015 GBP 12.220514 106250000 1298429676.81 157.636806 160.41495 10/nov/2015 GBP 12.2416 106250000 1300670087.81 157.908802 160.691482 09/nov/2015 GBP 12.196249 106750000 1301949640.77 157.323803 160.095447 06/nov/2015 GBP 12.213384 106750000 1303778787.78 157.544834 160.318897 05/nov/2015 GBP 12.279386 109750000 1347662716.25 158.396217 161.156582 04/nov/2015 GBP 12.243889 110500000 1352949790.9 157.938329 160.718276 03/nov/2015 GBP 12.274005 110500000 1356277579.45 158.326806 161.1126 02/nov/2015 GBP 12.311891 113000000 1391243710.06 158.815511 161.609549 30/okt/2015 GBP 12.342418 112750000 1391607640.74 159.20929 162.008422 29/okt/2015 GBP 12.316978 112750000 1388739378.75 158.88113 161.645948 28/okt/2015 GBP 12.432832 112500000 1398693711.31 160.375572 163.193921 27/okt/2015 GBP 12.476145 112500000 1403566341.65 160.934282 163.761646 26/okt/2015 GBP 12.404617 112250000 1392418258.31 160.011617 162.821841 23/okt/2015 GBP 12.360988 112000000 1384430712.42 159.448831 162.247544 22/okt/2015 GBP 12.425027 111750000 1388496869.32 160.274893 163.058941 21/okt/2015 GBP 12.425395 111750000 1388537943.44 160.27964 163.083207 20/okt/2015 GBP 12.362857 111750000 1381549275.83 159.47294 162.269788 19/okt/2015 GBP 12.377658 110750000 1370825686.84 159.663863 162.463411 16/okt/2015 GBP 12.424928 110500000 1372954604.13 160.273616 163.081691 15/okt/2015 GBP 12.445504 110500000 1375228246.98 160.539033 163.322835 14/okt/2015 GBP 12.451659 110500000 1375908340.08 160.618429 163.431021 13/okt/2015 GBP 12.38017 110500000 1368008881.4 159.696266 162.492733 12/okt/2015 GBP 12.406193 110750000 1373985958.76 160.031946 162.833469 09/okt/2015 GBP 12.366949 110250000 1363456201.24 159.525724 162.316804 08/okt/2015 GBP 12.411618 110250000 1368380937.82 160.101925 162.874418 07/okt/2015 GBP 12.400603 110250000 1367166481.4 159.959839 162.757132 06/okt/2015 GBP 12.439033 108250000 1346525393.35 160.455561 163.260653 05/okt/2015 GBP 12.450754 106750000 1329117991.86 160.606755 163.413833 02/okt/2015 GBP 12.563423 106250000 1334863791.42 162.060113 164.890019 01/okt/2015 GBP 12.520083 106250000 1330258888.74 161.501054 164.292972 30/sep/2015 GBP 12.481548 106250000 1326164495.32 161.003978 163.814728 29/sep/2015 GBP 12.501406 106000000 1325149044.2 161.260133 164.074578 28/sep/2015 GBP 12.467555 106000000 1321560912.79 160.823477 163.6297 25/sep/2015 GBP 12.399115 106000000 1314306233.91 159.940645 162.730338 24/sep/2015 GBP 12.521766 106000000 1327307221.6 161.522764 164.311172 23/sep/2015 GBP 12.438952 106000000 1318528970.47 160.454517 163.251553 22/sep/2015 GBP 12.470333 105750000 1318737758.41 160.859311 163.663066 21/sep/2015 GBP 12.347996 105750000 1305800674.01 159.281242 162.056955 18/sep/2015 GBP 12.403602 105500000 1308580106.73 159.998524 162.784937 17/sep/2015 GBP 12.298285 105500000 1297469072.23 158.640002 161.374471 16/sep/2015 GBP 12.314403 105250000 1296091000.91 158.847914 161.613088 15/sep/2015 GBP 12.36222 105250000 1301123682.99 159.464723 162.239961 14/sep/2015 GBP 12.417798 105250000 1306973243.47 160.181643 162.968449 11/sep/2015 GBP 12.450854 105250000 1310452433.2 160.608045 163.399677 10/sep/2015 GBP 12.407649 105250000 1305905134 160.050728 162.804653 09/sep/2015 GBP 12.402619 105250000 1305375677.71 159.985844 162.766232 08/sep/2015 GBP 12.44429 107000000 1331539113.8 160.523373 163.312218 07/sep/2015 GBP 12.485109 107000000 1335906701.85 161.049912 163.846578 04/sep/2015 GBP 12.463752 106750000 1330505572.41 160.774421 163.566001 03/sep/2015 GBP 12.365098 106500000 1316882947.2 159.501847 162.241478 02/sep/2015 GBP 12.334288 106500000 1313601718.86 159.104418 161.864848 01/sep/2015 GBP 12.339804 106750000 1317274123.01 159.175571 161.936635 31/aug/2015 GBP 12.331194 106750000 1316354997.88 159.064507 161.823394 28/aug/2015 GBP 12.331324 107500000 1325617424.95 159.066184 161.823394 27/aug/2015 GBP 12.327341 107500000 1325189246.34 159.014806 161.727846 26/aug/2015 GBP 12.345261 108500000 1339460895.27 159.245963 162.005389 25/aug/2015 GBP 12.394845 108500000 1344840711.08 159.885564 162.660068 24/aug/2015 GBP 12.515787 107750000 1348576087.99 161.445639 164.245957 21/aug/2015 GBP 12.486565 107500000 1342305779.78 161.068694 163.860733 20/aug/2015 GBP 12.433983 107250000 1333544751.22 160.39042 163.14185 19/aug/2015 GBP 12.334278 107250000 1322851398.11 159.104289 161.861309 18/aug/2015 GBP 12.319702 107000000 1318208205.77 158.916268 161.669708 17/aug/2015 GBP 12.372585 107250000 1326959766.47 159.598425 162.362808 14/aug/2015 GBP 12.33403 107000000 1319741283.61 159.10109 161.855243 13/aug/2015 GBP 12.372281 107000000 1323834076.91 159.594503 162.327926 12/aug/2015 GBP 12.43782 106500000 1324627839.44 160.439914 163.215154 11/aug/2015 GBP 12.411559 106250000 1318728170.91 160.101164 162.869868 10/aug/2015 GBP 12.310093 106250000 1307947382.86 158.792318 161.538267 07/aug/2015 GBP 12.378502 106250000 1315215895.83 159.67475 162.43409 06/aug/2015 GBP 12.301417 103500000 1273196728.08 158.680403 161.394187 05/aug/2015 GBP 12.238264 103250000 1263600787.38 157.86577 160.593407 04/aug/2015 GBP 12.331248 103250000 1273201357.72 159.065204 161.812777 03/aug/2015 GBP 12.327151 100750000 1241960520.33 159.012355 161.758684 31/jul/2015 GBP 12.300108 100750000 1239235900.66 158.663518 161.40177 30/jul/2015 GBP 12.212949 100750000 1230454649.06 157.539223 160.229416 29/jul/2015 GBP 12.197929 100750000 1228941435.96 157.345474 160.060059 28/jul/2015 GBP 12.225017 100250000 1225558035.27 157.694892 160.414444 27/jul/2015 GBP 12.241524 100250000 1227212808.92 157.907822 160.630817 24/jul/2015 GBP 12.220649 100250000 1225120158.97 157.638548 160.353274 23/jul/2015 GBP 12.114837 100250000 1214512441.25 156.273641 158.937752 22/jul/2015 GBP 12.092793 100250000 1212302543.35 155.989287 158.675881 21/jul/2015 GBP 12.027563 100250000 1205763204.42 155.147862 157.819491 20/jul/2015 GBP 12.037288 100250000 1206738219.02 155.273308 157.946382 17/jul/2015 GBP 12.041485 100500000 1210169261.55 155.327447 157.99997 16/jul/2015 GBP 12.044109 100500000 1210432977.68 155.361295 158.005025 15/jul/2015 GBP 11.986573 100750000 1207647249.65 154.619117 157.276537 14/jul/2015 GBP 11.980705 100500000 1204060881.1 154.543424 157.2002 13/jul/2015 GBP 11.994471 102250000 1226434668.99 154.720996 157.380174 10/jul/2015 GBP 12.031023 102250000 1230172176.32 155.192494 157.859934 09/jul/2015 GBP 12.157241 102250000 1243077982.78 156.820625 159.487278 08/jul/2015 GBP 12.213485 102500000 1251882256.05 157.546137 160.253176 07/jul/2015 GBP 12.280278 102500000 1258728564.99 158.407724 161.129283 06/jul/2015 GBP 12.087561 99500000 1202712411.95 155.921798 158.602577 03/jul/2015 GBP 12.106087 99500000 1204555692.43 156.160771 158.843216 02/jul/2015 GBP 12.039974 100000000 1203997437.67 155.307956 157.947393 01/jul/2015 GBP 12.026148 102250000 1229673657.56 155.129609 157.793708 30/jun/2015 GBP 12.1079 102250000 1238032790.73 156.184158 158.86546 29/jun/2015 GBP 12.0735 99750000 1204331649.75 155.74042 158.41401 26/jun/2015 GBP 11.960651 99750000 1193074990.49 154.28474 156.931757 25/jun/2015 GBP 11.987272 99750000 1195730438.15 154.628134 157.252271 24/jun/2015 GBP 11.982393 99750000 1195243729.84 154.565198 157.215872 23/jun/2015 GBP 11.988088 99750000 1195811813.49 154.63866 157.290187 22/jun/2015 GBP 11.994453 100000000 1199445347.78 154.720764 157.373096 19/jun/2015 GBP 12.093373 97750000 1182127226.75 155.996769 158.668803 18/jun/2015 GBP 12.063331 97500000 1176174816.24 155.609246 158.246169 17/jun/2015 GBP 12.045483 97500000 1174434660.44 155.379018 158.039402 16/jun/2015 GBP 12.111613 97500000 1180882331.51 156.232053 158.906409 15/jun/2015 GBP 12.096672 97500000 1179425536.11 156.039324 158.709752 12/jun/2015 GBP 12.151699 97500000 1184790743.44 156.749137 159.429646 11/jun/2015 GBP 12.044333 97250000 1171311421.46 155.364184 157.992387 10/jun/2015 GBP 11.972736 97250000 1164348628 154.440629 157.080892 09/jun/2015 GBP 12.025789 97000000 1166501564.72 155.124978 157.776014 08/jun/2015 GBP 12.093262 95500000 1154906554.48 155.995337 158.663242 05/jun/2015 GBP 12.070591 95750000 1155759113.72 155.702895 158.363961 04/jun/2015 GBP 12.11995 95750000 1160485216.73 156.339595 158.98224 03/jun/2015 GBP 12.049134 95750000 1153704640.92 155.426114 158.078834 02/jun/2015 GBP 12.188801 97500000 1188408172.69 157.227729 159.910418 01/jun/2015 GBP 12.283716 94750000 1163882160.97 158.452072 161.15456 29/mei/2015 GBP 12.323151 94750000 1167618581.39 158.960758 161.669708 28/mei/2015 GBP 12.283464 94000000 1154645626.3 158.448821 161.120688 27/mei/2015 GBP 12.233061 94000000 1149907827.34 157.798654 160.483704 26/mei/2015 GBP 12.248033 93500000 1145191153.67 157.991784 160.679349 25/mei/2015 GBP 12.1994 93500000 1140643918.65 157.364449 160.039331 22/mei/2015 GBP 12.1994 93500000 1140643918.65 157.364449 160.039331 21/mei/2015 GBP 12.156582 93500000 1136640429.46 156.812124 159.434702 20/mei/2015 GBP 12.150989 93000000 1130042012.33 156.739978 159.403358 19/mei/2015 GBP 12.176956 92500000 1126368489.81 157.074936 159.743083 18/mei/2015 GBP 12.181654 92750000 1129848499.23 157.135537 159.804254 15/mei/2015 GBP 12.234504 92500000 1131691684.45 157.817268 160.495837 14/mei/2015 GBP 12.124709 92250000 1118504415.84 156.400983 159.026728 13/mei/2015 GBP 12.160372 92250000 1121794408.42 156.861013 159.521655 12/mei/2015 GBP 12.1415 92750000 1126124127.35 156.617576 159.273939 11/mei/2015 GBP 12.241447 94000000 1150696037.74 157.906828 160.583801 08/mei/2015 GBP 12.293635 94000000 1155601709.24 158.58002 161.26679 07/mei/2015 GBP 12.202062 93000000 1134791854.77 157.398787 160.036804 06/mei/2015 GBP 12.153537 93000000 1130278964.27 156.772846 159.428129 05/mei/2015 GBP 12.118161 93000000 1126989000.39 156.316518 158.963535 04/mei/2015 GBP 12.272234 92250000 1132113619.91 158.303961 160.982169 01/mei/2015 GBP 12.272234 92250000 1132113619.91 158.303961 160.982169 30/apr/2015 GBP 12.2773 92250000 1132580959.59 158.369309 161.005424 29/apr/2015 GBP 12.386689 92500000 1145768766.39 158.170517 160.845167 28/apr/2015 GBP 12.549201 92500000 1160801119.56 160.245697 162.955305 27/apr/2015 GBP 12.5506 92500000 1160930560.76 160.263561 162.972493 24/apr/2015 GBP 12.589531 92500000 1164531698.42 160.760687 163.47652 23/apr/2015 GBP 12.538061 92750000 1162905221.68 160.103446 162.779376 22/apr/2015 GBP 12.524549 91750000 1149127374.08 159.930906 162.631252 21/apr/2015 GBP 12.659694 91500000 1158362014.75 161.656626 164.386498 20/apr/2015 GBP 12.664491 91500000 1158800936.75 161.717881 164.448174 17/apr/2015 GBP 12.656426 91750000 1161227142.68 161.614895 164.341505 16/apr/2015 GBP 12.647784 92000000 1163596150.59 161.504542 164.199952 15/apr/2015 GBP 12.695428 91750000 1164805590.41 162.112927 164.846542 14/apr/2015 GBP 12.740868 91500000 1165789483.01 162.693169 165.436006 13/apr/2015 GBP 12.647763 91750000 1160432290.76 161.504274 164.226241 10/apr/2015 GBP 12.645771 91750000 1160249557.78 161.478837 164.198941 09/apr/2015 GBP 12.65981 91750000 1161537595.66 161.658107 164.352121 08/apr/2015 GBP 12.66436 91750000 1161955072 161.716208 164.438569 07/apr/2015 GBP 12.641879 91750000 1159892414.5 161.429139 164.146365 06/apr/2015 GBP 12.662037 90000000 1139583366.6 161.686544 164.404698 02/apr/2015 GBP 12.662037 90000000 1139583366.6 161.686544 164.404698 01/apr/2015 GBP 12.715684 89750000 1141232720.26 162.371597 165.04421 31/mrt/2015 GBP 12.667485 89750000 1136906829.21 161.756112 164.474462 30/mrt/2015 GBP 12.677475 89750000 1137803382 161.883678 164.603376 27/mrt/2015 GBP 12.708204 89500000 1137384331.65 162.276069 165.000227 26/mrt/2015 GBP 12.655197 89500000 1132640142.01 161.599202 164.283367 25/mrt/2015 GBP 12.746955 89000000 1134479016.13 162.770896 165.502232 24/mrt/2015 GBP 12.704587 89000000 1130708293.37 162.229882 164.951695 23/mrt/2015 GBP 12.692704 89000000 1129650661.74 162.078143 164.796999 20/mrt/2015 GBP 12.687075 89000000 1129149700.56 162.006265 164.722179 19/mrt/2015 GBP 12.677066 88750000 1125089614.21 161.878456 164.563438 18/mrt/2015 GBP 12.580824 88750000 1116548163.18 160.649504 163.34154 17/mrt/2015 GBP 12.50294 88750000 1109635963.9 159.654972 162.329442 16/mrt/2015 GBP 12.480817 88500000 1104552368.95 159.372475 162.043305 13/mrt/2015 GBP 12.445579 88750000 1104545153.65 158.922507 161.582249 12/mrt/2015 GBP 12.410966 88750000 1101473290.49 158.48052 161.1035 11/mrt/2015 GBP 12.315941 88750000 1093039783.18 157.267108 159.897274 10/mrt/2015 GBP 12.324489 88750000 1093798441.8 157.376261 160.007482 09/mrt/2015 GBP 12.205798 90000000 1098521848.97 155.860649 158.466081 06/mrt/2015 GBP 12.191646 89750000 1094200268.61 155.679936 158.280546 05/mrt/2015 GBP 12.287376 90000000 1105863896 156.90235 159.49385 04/mrt/2015 GBP 12.270075 90000000 1104306780.53 156.681427 159.296183 03/mrt/2015 GBP 12.308825 90250000 1110871524.53 157.176241 159.798187 02/mrt/2015 GBP 12.392154 94250000 1167960578.65 158.240302 160.879039 27/feb/2015 GBP 12.421394 94250000 1170716465.36 158.613692 161.256679 26/feb/2015 GBP 12.493772 94250000 1177538069.16 159.537902 162.168174 25/feb/2015 GBP 12.509493 94000000 1175892412.88 159.73865 162.401735 24/feb/2015 GBP 12.455887 93500000 1164625475.56 159.054134 161.705096 23/feb/2015 GBP 12.401289 93500000 1159520571.72 158.35695 160.995314 20/feb/2015 GBP 12.43614 94250000 1172106261.82 158.801977 161.446258 19/feb/2015 GBP 12.368387 94250000 1165720532.59 157.936812 160.537797 18/feb/2015 GBP 12.335191 94250000 1162591777.97 157.512919 160.134373 17/feb/2015 GBP 12.42992 94250000 1171519973.85 158.722551 161.363855 16/feb/2015 GBP 12.505482 94250000 1178641764.51 159.687432 162.344103 13/feb/2015 GBP 12.527333 94250000 1180701169.72 159.966456 162.625691 12/feb/2015 GBP 12.536332 93750000 1175281132.4 160.081368 162.713655 11/feb/2015 GBP 12.533335 93750000 1175000181.14 160.043098 162.702533 10/feb/2015 GBP 12.565728 92000000 1156047000.7 160.456737 163.12264 09/feb/2015 GBP 12.64367 92000000 1163217723 161.452009 164.133726 06/feb/2015 GBP 12.616627 91750000 1157575578.35 161.106686 163.780857 05/feb/2015 GBP 12.725146 91750000 1167532221.74 162.492408 165.16099 04/feb/2015 GBP 12.749737 90750000 1157038636.22 162.80642 165.508298 03/feb/2015 GBP 12.834488 90750000 1164729853.03 163.888639 166.594205 02/feb/2015 GBP 12.937042 89000000 1151396771.88 165.198192 167.924795 30/jan/2015 GBP 12.965169 89000000 1153900106.82 165.557356 168.28727 29/jan/2015 GBP 12.869343 88750000 1142154236.07 164.333716 167.014312 28/jan/2015 GBP 12.830132 88750000 1138674271.57 163.833016 166.504219 27/jan/2015 GBP 12.82337 88750000 1138074148.65 163.746669 166.444059 26/jan/2015 GBP 12.80505 88250000 1130045677.32 163.512734 166.205443 23/jan/2015 GBP 12.831015 88250000 1132337134.94 163.844291 166.540618 22/jan/2015 GBP 12.758834 87250000 1113208324.57 162.922583 165.574525 21/jan/2015 GBP 12.808849 86250000 1104763289.71 163.561245 166.224148 20/jan/2015 GBP 12.767388 86500000 1104379077.83 163.031813 165.713549 19/jan/2015 GBP 12.739199 85750000 1092386319 162.671856 165.346525 16/jan/2015 GBP 12.703298 85750000 1089307861.38 162.213422 164.878392 15/jan/2015 GBP 12.715282 85500000 1087156653.78 162.366451 165.004777 14/jan/2015 GBP 12.728813 84500000 1075584701.19 162.539233 165.179695 13/jan/2015 GBP 12.638535 84250000 1064796626.83 161.386438 164.035145 12/jan/2015 GBP 12.626286 84250000 1063764625.41 161.230026 163.874888 09/jan/2015 GBP 12.610407 84250000 1062426862.73 161.027261 163.666604 08/jan/2015 GBP 12.551182 82250000 1032334737.07 160.270993 162.869363 07/jan/2015 GBP 12.582854 82250000 1034939771.65 160.675425 163.279358 06/jan/2015 GBP 12.591647 82250000 1035662972.67 160.787707 163.42091 05/jan/2015 GBP 12.507569 81750000 1022493809.18 159.714082 162.328937 02/jan/2015 GBP 12.44116 81750000 1017064884.27 158.866079 161.464963 01/jan/2015 GBP 12.402664 81750000 1013917860.65 158.374508 160.93566 31/dec/2014 GBP 12.402664 81750000 1013917860.65 158.374508 160.93566 30/dec/2014 GBP 12.347838 81750000 1009435785.5 157.674413 160.208688 29/dec/2014 GBP 12.321906 81750000 1007315883.32 157.343278 159.899801 26/dec/2014 GBP 12.242452 81750000 1000820522.12 156.328698 158.879615 24/dec/2014 GBP 12.242452 81750000 1000820522.12 156.328698 158.879615 23/dec/2014 GBP 12.272053 81500000 1000172338.85 156.706685 159.206196 22/dec/2014 GBP 12.300034 81500000 1002452806.83 157.063985 159.56867 19/dec/2014 GBP 12.267973 81500000 999839801.6 156.654586 159.207207 18/dec/2014 GBP 12.272479 81500000 1000207116.52 156.712125 159.237034 17/dec/2014 GBP 12.383748 81500000 1009275465.68 158.132962 160.68036 16/dec/2014 GBP 12.38351 81250000 1006160205.98 158.129923 160.705132 15/dec/2014 GBP 12.333976 81250000 1002135616.51 157.497404 160.061575 12/dec/2014 GBP 12.339746 81000000 999519502.38 157.571084 160.134373 11/dec/2014 GBP 12.232758 79000000 966387883.23 156.204912 158.71683 10/dec/2014 GBP 12.216926 79250000 968191462.59 156.002746 158.510568 09/dec/2014 GBP 12.229753 79000000 966150550.52 156.16654 158.704191 08/dec/2014 GBP 12.142391 79000000 959248896.24 155.05098 157.570763 05/dec/2014 GBP 12.111312 79000000 956793713.08 154.65412 157.165823 04/dec/2014 GBP 12.129804 79500000 964319454.9 154.890251 157.376635 03/dec/2014 GBP 12.110393 79500000 962776272.15 154.642385 157.124369 02/dec/2014 GBP 12.12004 79250000 960513172.5 154.765571 157.265415 01/dec/2014 GBP 12.21458 79250000 968005501.77 155.972789 158.496413 28/nov/2014 GBP 12.186045 77500000 944418557.88 155.608415 158.124333 27/nov/2014 GBP 12.185207 77500000 944353585.39 155.597714 158.084901 26/nov/2014 GBP 12.133021 77250000 937275885.65 154.93133 157.403429 25/nov/2014 GBP 12.085975 77250000 933641641.4 154.330582 156.819021 24/nov/2014 GBP 12.033408 77000000 926572451.13 153.659333 156.134515 21/nov/2014 GBP 12.016653 76250000 916269793.23 153.445382 155.914098 20/nov/2014 GBP 11.971109 76000000 909804317.35 152.863812 155.293291 19/nov/2014 GBP 11.934582 76000000 907028277.35 152.397385 154.817575 18/nov/2014 GBP 11.945279 75750000 904854897.26 152.533979 154.983898 17/nov/2014 GBP 11.953703 75500000 902504636.96 152.641548 155.09259 14/nov/2014 GBP 11.939451 75500000 901428585.56 152.459559 154.906045 13/nov/2014 GBP 11.902075 74750000 889680140.41 151.98229 154.391402 12/nov/2014 GBP 11.900364 74750000 889552222.57 151.960441 154.368652 11/nov/2014 GBP 11.861439 74750000 886642583.07 151.463393 153.889903 10/nov/2014 GBP 11.899018 74750000 889451619.34 151.943254 154.377752 07/nov/2014 GBP 11.878538 74750000 887920726.41 151.681737 154.109309 06/nov/2014 GBP 11.840292 79500000 941303266.09 151.193358 153.583038 05/nov/2014 GBP 11.833636 89250000 1056152051.3 151.108365 153.496085 04/nov/2014 GBP 11.851643 87500000 1037018786.92 151.338304 153.75745 03/nov/2014 GBP 11.803658 87500000 1032820093.85 150.725564 153.132599 31/okt/2014 GBP 11.824457 87500000 1034640014.66 150.991155 153.400537 30/okt/2014 GBP 11.84983 87000000 1030935270.11 151.315153 153.701841 29/okt/2014 GBP 11.962396 87000000 1040728512.9 151.0389 153.418736 28/okt/2014 GBP 11.976875 87000000 1041988200.64 151.221714 153.632076 27/okt/2014 GBP 12.007026 86250000 1035606067.53 151.602404 154.019322 24/okt/2014 GBP 11.982795 86250000 1033516113.26 151.29646 153.705379 23/okt/2014 GBP 11.983521 86250000 1033578711.55 151.305627 153.686169 22/okt/2014 GBP 12.010997 86250000 1035948543.36 151.652543 154.038027 21/okt/2014 GBP 12.02728 86500000 1040359756.53 151.858134 154.274116 20/okt/2014 GBP 12.049146 87500000 1054300354.04 152.134218 154.555198 17/okt/2014 GBP 12.017814 87500000 1051558796.4 151.738615 154.150763 16/okt/2014 GBP 12.136574 87750000 1064984449.07 153.238096 155.649193 15/okt/2014 GBP 12.220091 87750000 1072313011.34 154.292593 156.722462 14/okt/2014 GBP 12.075077 88000000 1062606783.48 152.461626 154.887845 13/okt/2014 GBP 12.038922 88000000 1059425212.91 152.005128 154.42224 10/okt/2014 GBP 11.980433 88000000 1054278178.33 151.266638 153.66898 09/okt/2014 GBP 11.945575 86250000 1030305886.76 150.826515 153.192253 08/okt/2014 GBP 11.965691 86250000 1032040915.27 151.080503 153.451091 07/okt/2014 GBP 11.927271 86250000 1028727174.25 150.595407 152.98498 06/okt/2014 GBP 11.856381 86000000 1019648803.32 149.700339 152.07298 03/okt/2014 GBP 11.828878 86000000 1017283520.07 149.353083 151.718089 02/okt/2014 GBP 11.876254 86000000 1021357899.77 149.951259 152.297947 01/okt/2014 GBP 11.846858 85750000 1015868157.9 149.580101 151.919295 30/sep/2014 GBP 11.803245 85750000 1012128335.09 149.029437 151.386452 29/sep/2014 GBP 11.791696 85750000 1011137947.56 148.883618 151.237823 26/sep/2014 GBP 11.772323 85500000 1006533628.76 148.639011 150.987073 25/sep/2014 GBP 11.783259 85500000 1007468691.2 148.777091 151.099304 24/sep/2014 GBP 11.774804 85250000 1003802084.47 148.670337 150.990107 23/sep/2014 GBP 11.762612 85250000 1002762673.28 148.516399 150.860687 22/sep/2014 GBP 11.736001 85000000 997560163.3 148.180405 150.517929 19/sep/2014 GBP 11.700604 85000000 994551348.92 147.733477 150.060918 18/sep/2014 GBP 11.634418 85000000 988925535.61 146.897803 149.180767 17/sep/2014 GBP 11.694771 85000000 994055591.11 147.659829 149.955765 16/sep/2014 GBP 11.683223 85000000 993074030.91 147.514022 149.834435 15/sep/2014 GBP 11.677235 84250000 983807071.27 147.438417 149.757086 12/sep/2014 GBP 11.676277 84000000 980807290.16 147.426321 149.742931 11/sep/2014 GBP 11.707266 84000000 983410365.86 147.817592 150.112483 10/sep/2014 GBP 11.696604 83750000 979590661.76 147.682973 149.97447 09/sep/2014 GBP 11.727758 84000000 985131675.78 148.076327 150.40216 08/sep/2014 GBP 11.742259 83750000 983414223.56 148.259419 150.5882 05/sep/2014 GBP 11.754222 83750000 984416163.12 148.410466 150.741379 04/sep/2014 GBP 11.74208 84000000 986334727.03 148.257159 150.556856 03/sep/2014 GBP 11.768854 84000000 988583737.13 148.595211 150.90012 02/sep/2014 GBP 11.802945 84000000 991447457.34 149.025649 151.365725 01/sep/2014 GBP 11.862397 83250000 987544562.92 149.776298 152.130107 29/aug/2014 GBP 11.877501 83250000 988802035.4 149.967004 152.321708 28/aug/2014 GBP 11.870667 83000000 985265399.92 149.880717 152.205938 27/aug/2014 GBP 11.858507 83000000 984256114.26 149.727183 152.047198 26/aug/2014 GBP 11.785259 83000000 978176531.55 148.802343 151.133681 22/aug/2014 GBP 11.724506 82750000 970202926.4 148.035267 150.350594 21/aug/2014 GBP 11.729577 82750000 970622538.74 148.099294 150.372333 20/aug/2014 GBP 11.720276 82750000 969852847.05 147.981859 150.252519 19/aug/2014 GBP 11.733845 82750000 970975693.09 148.153183 150.468386 18/aug/2014 GBP 11.702177 82750000 968355169.19 147.753338 150.061424 15/aug/2014 GBP 11.76444 82750000 973507492.41 148.539479 150.859171 14/aug/2014 GBP 11.678856 82750000 966425358.46 147.458884 149.730798 13/aug/2014 GBP 11.656791 82750000 964599486.72 147.180288 149.446177 12/aug/2014 GBP 11.626101 82750000 962059911.92 146.792792 149.079658 11/aug/2014 GBP 11.634323 82750000 962740260.26 146.896604 149.185317 08/aug/2014 GBP 11.685233 82750000 966953039.68 147.539401 149.837468 07/aug/2014 GBP 11.636641 82500000 960022884.66 146.925871 149.184811 06/aug/2014 GBP 11.610367 82250000 954952741.41 146.594132 148.846603 05/aug/2014 GBP 11.550337 82250000 950015293.37 145.836185 148.103454 04/aug/2014 GBP 11.577935 82250000 952285157.56 146.184641 148.456829 01/aug/2014 GBP 11.55705 82500000 953456656.97 145.920944 148.186869 31/jul/2014 GBP 11.499309 82500000 948693020.99 145.191898 147.416421 30/jul/2014 GBP 11.50556 82500000 949208764.25 145.270824 147.495791 29/jul/2014 GBP 11.534711 82500000 951613716.59 145.638889 147.897193 28/jul/2014 GBP 11.505974 82500000 949242867.54 145.276051 147.527641 25/jul/2014 GBP 11.516896 82500000 950143989.23 145.413954 147.666159 24/jul/2014 GBP 11.491478 82250000 945174068.55 145.093023 147.311268 23/jul/2014 GBP 11.52241 82250000 947718273.66 145.483574 147.707614 22/jul/2014 GBP 11.495082 82250000 945470537.8 145.138527 147.384572 21/jul/2014 GBP 11.5061 82250000 946376795.03 145.277642 147.525113 18/jul/2014 GBP 11.494449 82250000 945418502.26 145.130535 147.373955 17/jul/2014 GBP 11.47405 82250000 943740694.58 144.872974 147.082762 16/jul/2014 GBP 11.418921 82250000 939206292.93 144.176908 146.373991 15/jul/2014 GBP 11.416874 81500000 930475265.69 144.151062 146.375002 14/jul/2014 GBP 11.446016 81250000 929988861.71 144.519013 146.748598 11/jul/2014 GBP 11.444262 81000000 926985279.55 144.496867 146.724332 10/jul/2014 GBP 11.428949 81000000 925744921.83 144.303523 146.498354 09/jul/2014 GBP 11.399022 80000000 911921825.16 143.92566 146.113636 08/jul/2014 GBP 11.400198 79500000 906315783.17 143.940509 146.156607 07/jul/2014 GBP 11.345233 78000000 884928243.57 143.246513 145.450363 04/jul/2014 GBP 11.330546 75500000 855456254.48 143.061073 145.260279 03/jul/2014 GBP 11.337919 76000000 861681916.66 143.154165 145.326505 02/jul/2014 GBP 11.341024 76000000 861917856.14 143.193369 145.365432 01/jul/2014 GBP 11.364402 76000000 863694593.21 143.488543 145.693024 30/jun/2014 GBP 11.383563 76000000 865150817 143.730473 145.938213 27/jun/2014 GBP 11.41396 76000000 867461015.48 144.114269 146.32647 26/jun/2014 GBP 11.41521 75750000 864702169.69 144.130052 146.313831 25/jun/2014 GBP 11.406617 75750000 864051293.23 144.021556 146.203117 24/jun/2014 GBP 11.338782 75750000 858912787.48 143.165061 145.359871 23/jun/2014 GBP 11.336817 75750000 858763951.89 143.140251 145.333583 20/jun/2014 GBP 11.314184 75500000 854220901.3 142.854484 145.041379 19/jun/2014 GBP 11.337587 75500000 855987893.79 143.149973 145.312855 18/jun/2014 GBP 11.343839 75500000 856459890.14 143.228912 145.392731 17/jun/2014 GBP 11.316476 75250000 851564839.44 142.883423 145.069689 16/jun/2014 GBP 11.326494 75250000 852318682.98 143.009911 145.197086 13/jun/2014 GBP 11.323637 75000000 849272824.48 142.973839 145.158665 12/jun/2014 GBP 11.344222 75000000 850816689.5 143.233748 145.393237 11/jun/2014 GBP 11.345541 74500000 845242817.66 143.250402 145.409414 10/jun/2014 GBP 11.327362 74250000 841056647.67 143.020871 145.203658 09/jun/2014 GBP 11.347476 74250000 842550095.16 143.274833 145.46098 06/jun/2014 GBP 11.377441 74250000 844775063.12 143.653175 145.843676 05/jun/2014 GBP 11.369072 74000000 841311352.29 143.547507 145.707685 04/jun/2014 GBP 11.352473 73250000 831568716.57 143.337926 145.494345 03/jun/2014 GBP 11.378147 73250000 833449319.42 143.662089 145.850754 02/jun/2014 GBP 11.405451 73250000 835449318.89 144.006834 146.200084 30/mei/2014 GBP 11.44597 73250000 838417350.58 144.518432 146.71776 29/mei/2014 GBP 11.470805 73250000 840236497.24 144.832002 147.007942 28/mei/2014 GBP 11.45343 72750000 833237060.38 144.612623 146.782975 27/mei/2014 GBP 11.385749 72750000 828313277.14 143.758073 145.942762 26/mei/2014 GBP 11.390696 68750000 783110358.99 143.820535 146.003933 23/mei/2014 GBP 11.390696 68750000 783110358.99 143.820535 146.003933 22/mei/2014 GBP 11.376035 68500000 779258407.9 143.635423 145.773405 21/mei/2014 GBP 11.383635 69000000 785470864.08 143.731382 145.869964 20/mei/2014 GBP 11.403668 69000000 786853099.46 143.984321 146.16874 19/mei/2014 GBP 11.434288 68750000 786107312.63 144.370934 146.561042 16/mei/2014 GBP 11.446924 68250000 781252621.84 144.530478 146.721299 15/mei/2014 GBP 11.47424 68250000 783116937.93 144.875373 147.042319 14/mei/2014 GBP 11.425758 68000000 776951611.76 144.263233 146.419995 13/mei/2014 GBP 11.356786 67750000 769422273.54 143.392382 145.563605 12/mei/2014 GBP 11.314031 67500000 763697123.15 142.852552 145.014585 09/mei/2014 GBP 11.348143 67250000 763162665 143.283255 145.450363 08/mei/2014 GBP 11.372054 67000000 761927637.06 143.585158 145.727906 07/mei/2014 GBP 11.354453 66750000 757909794.56 143.362926 145.501423 06/mei/2014 GBP 11.354313 66750000 757900399.04 143.361158 145.527206 05/mei/2014 GBP 11.36995 66750000 758944204.82 143.558593 145.724873 02/mei/2014 GBP 11.36995 66750000 758944204.82 143.558593 145.724873 01/mei/2014 GBP 11.368024 66500000 755973661.05 143.534275 145.657636 30/apr/2014 GBP 11.347164 66500000 754586425.9 143.270894 145.389698 29/apr/2014 GBP 11.32907 67500000 764712246.79 143.042436 145.199108 28/apr/2014 GBP 11.344717 67250000 762932258.29 143.239998 145.399303 25/apr/2014 GBP 11.368724 67000000 761704511.71 143.543113 145.705663 24/apr/2014 GBP 11.325561 67000000 758812604.2 142.998131 145.122771 23/apr/2014 GBP 11.342607 66250000 751447732.02 143.213356 145.341166 22/apr/2014 GBP 11.307554 66000000 746298575.83 142.770772 144.919037 21/apr/2014 GBP 11.350193 66000000 749112741.84 143.309138 145.463002 17/apr/2014 GBP 11.350193 66000000 749112741.84 143.309138 145.463002 16/apr/2014 GBP 11.368827 66250000 753184828.49 143.544414 145.644997 15/apr/2014 GBP 11.507685 66250000 762384156.79 143.800194 145.90333 14/apr/2014 GBP 11.479072 66250000 760488530.74 143.442646 145.595454 11/apr/2014 GBP 11.501935 66250000 762003244.37 143.728342 145.884625 10/apr/2014 GBP 11.498366 65750000 756017613.04 143.683744 145.81031 09/apr/2014 GBP 11.432646 65750000 751696502.67 142.862506 144.974647 08/apr/2014 GBP 11.426775 65750000 751310500.68 142.789142 144.927631 07/apr/2014 GBP 11.449629 65250000 747088312.8 143.074726 145.217308 04/apr/2014 GBP 11.436478 65500000 749089336.94 142.910391 145.048456 03/apr/2014 GBP 11.385224 65500000 745732204.83 142.26992 144.368501 02/apr/2014 GBP 11.368106 65500000 744611000.06 142.056013 144.150611 01/apr/2014 GBP 11.384708 65500000 745698375.89 142.263472 144.388722 31/mrt/2014 GBP 11.384347 65500000 745674745.15 142.258961 144.383667 28/mrt/2014 GBP 11.383167 65500000 745597465.49 142.244216 144.366478 27/mrt/2014 GBP 11.423693 65250000 745396016.86 142.750629 144.8518 26/mrt/2014 GBP 11.40875 65500000 747273152.43 142.563901 144.661716 25/mrt/2014 GBP 11.402762 65250000 744030241.22 142.489075 144.613689 24/mrt/2014 GBP 11.417972 65250000 745022713.1 142.679139 144.805796 21/mrt/2014 GBP 11.374908 65250000 742212775.78 142.141011 144.257787 20/mrt/2014 GBP 11.353789 65000000 737996323.61 141.877108 143.960527 19/mrt/2014 GBP 11.422188 65000000 742442277.59 142.731823 144.828039 18/mrt/2014 GBP 11.446982 65000000 744053850.49 143.041649 145.170798 17/mrt/2014 GBP 11.439728 65000000 743582324.13 142.951003 145.078283 14/mrt/2014 GBP 11.450147 65000000 744259617.65 143.081199 145.208714 13/mrt/2014 GBP 11.422737 65000000 742477920.31 142.738683 144.832084 12/mrt/2014 GBP 11.381297 65750000 748320308.13 142.220848 144.305308 11/mrt/2014 GBP 11.359009 65750000 746854864.41 141.942337 144.050514 10/mrt/2014 GBP 11.344658 65750000 745911282.72 141.763007 143.867507 07/mrt/2014 GBP 11.350101 66000000 749106675.69 141.831022 143.934744 06/mrt/2014 GBP 11.358194 66000000 749640816.52 141.932153 144.010576 05/mrt/2014 GBP 11.394755 66000000 752053849.03 142.389019 144.474159 04/mrt/2014 GBP 11.409922 66500000 758759844.24 142.578546 144.693059 03/mrt/2014 GBP 11.431897 66500000 760221184.34 142.853146 144.971108 28/feb/2014 GBP 11.382456 66500000 756933377.44 142.235331 144.341707 27/feb/2014 GBP 11.409273 66500000 758716685.25 142.570436 144.653121 26/feb/2014 GBP 11.373052 66750000 759151256.18 142.117818 144.193583 25/feb/2014 GBP 11.358392 66750000 758172721.69 141.934627 144.031809 24/feb/2014 GBP 11.344027 66750000 757213860.07 141.755122 143.848802 21/feb/2014 GBP 11.328498 66750000 756177255.06 141.561071 143.649618 20/feb/2014 GBP 11.308967 67250000 760528083.09 141.317011 143.373086 19/feb/2014 GBP 11.360586 67250000 763999423.05 141.962043 144.02827 18/feb/2014 GBP 11.344637 67250000 762926904.58 141.762744 143.853352 17/feb/2014 GBP 11.326524 67250000 761708764.87 141.536404 143.622824 14/feb/2014 GBP 11.316077 67000000 758177213.78 141.405858 143.48835 13/feb/2014 GBP 11.312765 66750000 755127123.59 141.364471 143.417574 12/feb/2014 GBP 11.283497 66750000 753173432.84 140.998738 143.045494 11/feb/2014 GBP 11.346546 66750000 757381961.81 141.786599 143.873068 10/feb/2014 GBP 11.358223 66750000 758161405.14 141.932515 144.020687 07/feb/2014 GBP 11.369941 66750000 758943571.45 142.078943 144.1678 06/feb/2014 GBP 11.34618 66750000 757357560.18 141.782025 143.83768 05/feb/2014 GBP 11.387426 67000000 762957587.83 142.297436 144.360412 04/feb/2014 GBP 11.381367 67000000 762551596.73 142.221723 144.310869 03/feb/2014 GBP 11.385629 67000000 762837163.14 142.274981 144.364456 31/jan/2014 GBP 11.367826 67000000 761644342.81 142.052514 144.136962 30/jan/2014 GBP 11.335254 67250000 762295833.44 141.645494 143.694611 29/jan/2014 GBP 11.325337 67250000 761628922.2 141.521571 143.568731 28/jan/2014 GBP 11.285268 67000000 756112982.66 141.020868 143.087959 27/jan/2014 GBP 11.310844 66750000 754998868.88 141.340466 143.411507 24/jan/2014 GBP 11.321963 66750000 755741075.53 141.479409 143.550532 23/jan/2014 GBP 11.292687 66750000 753786911.42 141.113576 143.150647 22/jan/2014 GBP 11.245718 66750000 750651684.77 140.526651 142.5536 21/jan/2014 GBP 11.268995 66750000 752205454.51 140.817521 142.876642 20/jan/2014 GBP 11.275453 66750000 752636524.05 140.89822 142.958035 17/jan/2014 GBP 11.271262 66750000 752356771.62 140.845849 142.902931 16/jan/2014 GBP 11.290316 66750000 753628628.32 141.083948 143.11627 15/jan/2014 GBP 11.250794 66250000 745365132.33 140.590081 142.614265 14/jan/2014 GBP 11.281419 66500000 750214388.01 140.972771 143.030328 13/jan/2014 GBP 11.282544 66750000 753109876.4 140.986829 143.044483 10/jan/2014 GBP 11.245515 66750000 750638142.15 140.524114 142.5718 09/jan/2014 GBP 11.180708 66750000 746312283.52 139.714285 141.72097 08/jan/2014 GBP 11.185473 66750000 746630328.42 139.773829 141.780625 07/jan/2014 GBP 11.206757 66500000 745249393.07 140.039794 142.078895 06/jan/2014 GBP 11.189582 66500000 744107219.37 139.825175 141.859489 03/jan/2014 GBP 11.157296 66500000 741960224.28 139.421728 141.448483 02/jan/2014 GBP 11.146991 66500000 741274947.01 139.292957 141.288731 01/jan/2014 GBP 11.151634 66500000 741583691.72 139.350976 141.346363 31/dec/2013 GBP 11.151634 66500000 741583691.72 139.350976 141.346363 30/dec/2013 GBP 11.141743 66500000 740925938.22 139.227378 141.234638 27/dec/2013 GBP 11.092345 66250000 734867859.49 138.6101 140.606248 26/dec/2013 GBP 11.161809 66250000 739469870.54 139.478123 141.472243 24/dec/2013 GBP 11.161809 66250000 739469870.54 139.478123 141.472243 23/dec/2013 GBP 11.175087 66250000 740349553.2 139.644045 141.612279 20/dec/2013 GBP 11.195614 66000000 738910578.95 139.900551 141.898922 19/dec/2013 GBP 11.179666 66000000 737857977.89 139.701264 141.696199 18/dec/2013 GBP 11.217275 66000000 740340212.2 140.171227 142.172926 17/dec/2013 GBP 11.246352 66000000 742259256.58 140.534573 142.569778 16/dec/2013 GBP 11.235608 68250000 766830285.49 140.400316 142.432775 13/dec/2013 GBP 11.226739 69000000 774645037.71 140.289489 142.318523 12/dec/2013 GBP 11.2241 69000000 774462916.54 140.256512 142.256341 11/dec/2013 GBP 11.240998 69000000 775628863.19 140.46767 142.470691 10/dec/2013 GBP 11.230887 69000000 774931262.38 140.341323 142.369582 09/dec/2013 GBP 11.200936 69000000 772864584.17 139.967054 141.988908 06/dec/2013 GBP 11.2124 69500000 779261837.2 140.110309 142.132483 05/dec/2013 GBP 11.183856 69500000 777278039.4 139.753622 141.741192 04/dec/2013 GBP 11.189956 69500000 777701959.82 139.829848 141.81854 03/dec/2013 GBP 11.24305 69500000 781392031.61 140.493312 142.519223 02/dec/2013 GBP 11.216233 69750000 782332311.31 140.158206 142.178487 29/nov/2013 GBP 11.276615 69750000 786543935.09 140.91274 142.941857 28/nov/2013 GBP 11.289392 70500000 795902168.17 141.072402 143.076332 27/nov/2013 GBP 11.283232 70750000 798288673.91 140.995426 142.996962 26/nov/2013 GBP 11.304555 70750000 799797334.24 141.261879 143.294727 25/nov/2013 GBP 11.282863 70750000 798262617.69 140.990815 143.0187 22/nov/2013 GBP 11.263584 70750000 796898605.28 140.749905 142.7725 21/nov/2013 GBP 11.231202 70500000 791799741.35 140.345259 142.333183 20/nov/2013 GBP 11.307295 70500000 797164299.34 141.296118 143.29776 19/nov/2013 GBP 11.315888 70250000 794941170.34 141.403496 143.433751 18/nov/2013 GBP 11.318006 70250000 795089948.94 141.429963 143.460545 15/nov/2013 GBP 11.303109 70250000 794043466.74 141.24381 143.26945 14/nov/2013 GBP 11.276192 70250000 792152496.03 140.907454 142.898886 13/nov/2013 GBP 11.251621 70000000 787613518.18 140.600415 142.586966 12/nov/2013 GBP 11.242759 70000000 786993195.56 140.489675 142.501529 11/nov/2013 GBP 11.23522 70000000 786465460.85 140.395468 142.404971 08/nov/2013 GBP 11.252958 70250000 790520340.77 140.617122 142.627915 07/nov/2013 GBP 11.327473 70500000 798586880.79 141.548263 143.544465 06/nov/2013 GBP 11.301195 70500000 796734249.71 141.219892 143.210806 05/nov/2013 GBP 11.297306 70500000 796460075.16 141.171295 143.188563 04/nov/2013 GBP 11.360868 70250000 798101026.63 141.965567 143.993893 01/nov/2013 GBP 11.35227 70250000 797497036.76 141.858126 143.882674 31/okt/2013 GBP 11.381385 70250000 799542353.33 142.221948 144.22341 30/okt/2013 GBP 11.436036 70250000 803381599.15 142.904867 144.915498 29/okt/2013 GBP 11.400562 70250000 800889486.83 142.461584 144.49337 28/okt/2013 GBP 11.382455 70250000 799617504.72 142.235318 144.262337 25/okt/2013 GBP 11.382729 70250000 799636733.62 142.238742 144.263853 24/okt/2013 GBP 11.367531 70250000 798569061.98 142.048828 144.042931 23/okt/2013 GBP 11.399875 70250000 800841229.38 142.452999 144.452926 22/okt/2013 GBP 11.48355 70250000 806719431.08 141.997832 144.017654 21/okt/2013 GBP 11.388941 70250000 800073118.12 140.827961 142.829627 18/okt/2013 GBP 11.414298 70250000 801854451 141.141508 143.146097 17/okt/2013 GBP 11.39136 70250000 800243097.89 140.857872 142.829121 16/okt/2013 GBP 11.330017 70250000 795933707.25 140.099346 142.059179 15/okt/2013 GBP 11.355423 70250000 797718471.32 140.4135 142.404971 14/okt/2013 GBP 11.401582 70250000 800961137.14 140.984271 142.983818 11/okt/2013 GBP 11.42002 70250000 802256432.42 141.212263 143.213334 10/okt/2013 GBP 11.418281 70250000 802134280.94 141.190759 143.16278 09/okt/2013 GBP 11.456854 70000000 801979828.78 141.667727 143.646079 08/okt/2013 GBP 11.437504 69750000 797765958.36 141.428458 143.430718 07/okt/2013 GBP 11.433707 69750000 797501123.92 141.381507 143.382691 04/okt/2013 GBP 11.414898 69750000 796189141.31 141.148927 143.144075 03/okt/2013 GBP 11.453016 69750000 798847910.88 141.620269 143.594008 02/okt/2013 GBP 11.444259 69750000 798237125.99 141.511986 143.4838 01/okt/2013 GBP 11.441012 70750000 809451606.73 141.471835 143.47015 30/sep/2013 GBP 11.426502 70750000 808425075.15 141.292415 143.287649 27/sep/2013 GBP 11.415213 71000000 810480124.31 141.152822 143.144075 26/sep/2013 GBP 11.384958 71000000 808332081.56 140.778709 142.736101 25/sep/2013 GBP 11.36732 71000000 807079752.27 140.56061 142.513662 24/sep/2013 GBP 11.326007 70750000 801315049.61 140.049761 142.022274 19/sep/2013 GBP 11.268442 70500000 794425176.14 139.337951 141.268004 18/sep/2013 GBP 11.19919 70500000 789542908.62 138.481628 140.397458 17/sep/2013 GBP 11.238125 70250000 789478308.05 138.963072 140.914123 16/sep/2013 GBP 11.278788 71750000 809253092.25 139.465883 141.423711 13/sep/2013 GBP 11.25562 71250000 801962951.52 139.179403 141.131001 12/sep/2013 GBP 11.231864 71000000 797462406.78 138.885652 140.803409 11/sep/2013 GBP 11.186602 71000000 794248752.25 138.325973 140.234673 10/sep/2013 GBP 11.168975 71000000 792997291.03 138.108009 140.041556 09/sep/2013 GBP 11.23298 71000000 797541637.88 138.899452 140.843853 06/sep/2013 GBP 11.247483 70750000 795759459.65 139.078786 141.023826 05/sep/2013 GBP 11.180589 71000000 793821887.16 138.25162 140.154292 04/sep/2013 GBP 11.277013 71000000 800667966.32 139.443934 141.365068 03/sep/2013 GBP 11.27882 71000000 800796271.66 139.466279 141.363551 02/sep/2013 GBP 11.303681 71000000 802561403.41 139.773693 141.726026 30/aug/2013 GBP 11.340574 69500000 788169896.38 140.229887 142.187081 29/aug/2013 GBP 11.352276 69500000 788983238.39 140.374586 142.305884 28/aug/2013 GBP 11.337104 69250000 785094477.93 140.186979 142.113778 27/aug/2013 GBP 11.363701 69250000 786936307.18 140.51586 142.474735 26/aug/2013 GBP 11.296435 69250000 782278152.92 139.684094 141.62795 23/aug/2013 GBP 11.296435 69250000 782278152.92 139.684094 141.62795 22/aug/2013 GBP 11.274552 69250000 780762772.25 139.413503 141.310975 21/aug/2013 GBP 11.255433 69500000 782252656.84 139.177091 141.069831 20/aug/2013 GBP 11.273928 69500000 783538031.19 139.405787 141.34333 19/aug/2013 GBP 11.218258 69500000 779668995.77 138.71741 140.643658 16/aug/2013 GBP 11.239196 69500000 781124142.66 138.976315 140.904012 15/aug/2013 GBP 11.246636 69750000 784452923.32 139.068313 140.968722 14/aug/2013 GBP 11.278535 69750000 786677883.22 139.462754 141.368101 13/aug/2013 GBP 11.294891 69750000 787818649.78 139.665002 141.600146 12/aug/2013 GBP 11.393248 69500000 791830754.81 140.881218 142.831649 09/aug/2013 GBP 11.388155 69500000 791476827.47 140.818241 142.765928 08/aug/2013 GBP 11.387621 69250000 788592803.82 140.811638 142.731046 07/aug/2013 GBP 11.403575 68500000 781144898.89 141.008915 142.93023 06/aug/2013 GBP 11.391172 66000000 751817369.86 140.855548 142.801316 05/aug/2013 GBP 11.398897 66000000 752327250.73 140.95107 142.89737 02/aug/2013 GBP 11.422522 66000000 753886484.72 141.243201 143.192101 01/aug/2013 GBP 11.437771 63000000 720579582.31 141.431759 143.354381 31/jul/2013 GBP 11.464698 61500000 705078947.25 141.764721 143.691073 30/jul/2013 GBP 11.476179 61500000 705785012.65 141.906687 143.861946 29/jul/2013 GBP 11.466655 61750000 708065955.76 141.788919 143.742132 26/jul/2013 GBP 11.461814 61750000 707767058.98 141.729059 143.67894 25/jul/2013 GBP 11.424293 62500000 714018316.79 141.2651 143.179968 24/jul/2013 GBP 11.409911 62500000 713119497.58 141.087261 142.998984 23/jul/2013 GBP 11.46509 62500000 716568130.11 141.769568 143.717866 22/jul/2013 GBP 11.510425 62500000 719401622.39 142.33015 144.286097 19/jul/2013 GBP 11.486077 62250000 715008354.23 142.029079 143.978727 18/jul/2013 GBP 11.51765 62500000 719853174.07 142.419489 144.345751 17/jul/2013 GBP 11.500893 62500000 718805834.33 142.212283 144.135445 16/jul/2013 GBP 11.513369 62250000 716707275.53 142.366553 144.318452 15/jul/2013 GBP 11.468758 62250000 713930205.87 141.814924 143.758815 12/jul/2013 GBP 11.487398 62250000 715090539 142.045413 143.989849 11/jul/2013 GBP 11.438546 62250000 712049517.44 141.441343 143.34882 10/jul/2013 GBP 11.404552 62250000 709933382.42 141.020996 142.920625 09/jul/2013 GBP 11.379693 62250000 708385917.69 140.713606 142.635498 08/jul/2013 GBP 11.338814 62000000 703006469.44 140.208124 142.122372 05/jul/2013 GBP 11.342189 62000000 703215737.1 140.249857 142.16231 04/jul/2013 GBP 11.409628 62500000 713101764.04 141.083762 142.979268 03/jul/2013 GBP 11.4101 62500000 713131307.87 141.089598 142.984829 02/jul/2013 GBP 11.421147 62500000 713821717.94 141.226198 143.150647 01/jul/2013 GBP 11.406022 62000000 707173424.35 141.039173 142.960563 28/jun/2013 GBP 11.378882 61750000 702646003.83 140.703578 142.617804 27/jun/2013 GBP 11.392125 61750000 703463718.95 140.867332 142.755312 26/jun/2013 GBP 11.376488 61750000 702498185.83 140.673975 142.55815 25/jun/2013 GBP 11.313682 62500000 707105179.52 139.897359 141.796802 24/jun/2013 GBP 11.287122 64250000 725197610.39 139.568936 141.464154 21/jun/2013 GBP 11.381574 64250000 731266173.43 140.736865 142.646115 20/jun/2013 GBP 11.455493 64500000 738879318.86 141.650898 143.544465 19/jun/2013 GBP 11.576625 64500000 746692323.25 143.148734 145.062612 18/jun/2013 GBP 11.555669 64750000 748229620.15 142.889607 144.827534 17/jun/2013 GBP 11.589815 64750000 750440570.4 143.311833 145.254718 14/jun/2013 GBP 11.618925 64750000 752325443.73 143.671788 145.617698 13/jun/2013 GBP 11.580096 64500000 746916254.7 143.191654 145.102044 12/jun/2013 GBP 11.568602 64500000 746174882.64 143.049527 144.957459 11/jun/2013 GBP 11.543419 64500000 744550541.23 142.738131 144.668793 10/jun/2013 GBP 11.560369 64500000 745643821.35 142.947724 144.879605 07/jun/2013 GBP 11.614731 66250000 769475983.49 143.619927 145.560066 06/jun/2013 GBP 11.64115 66250000 771226243.47 143.946607 145.861875 05/jun/2013 GBP 11.644743 66250000 771464226.19 143.991036 145.905858 04/jun/2013 GBP 11.619087 66500000 772669285.85 143.673791 145.611632 03/jun/2013 GBP 11.656497 66750000 778071213.6 144.136378 146.08027 31/mei/2013 GBP 11.653115 66750000 777845467.31 144.094558 146.035782 30/mei/2013 GBP 11.697392 65500000 766179195.37 144.642058 146.562558 29/mei/2013 GBP 11.661768 65500000 763845806.44 144.201555 146.115658 28/mei/2013 GBP 11.699542 65500000 766320060.38 144.668643 146.619685 27/mei/2013 GBP 11.754047 65500000 769890140.84 145.342615 147.300652 24/mei/2013 GBP 11.754047 65500000 769890140.84 145.342615 147.300652 23/mei/2013 GBP 11.727558 65250000 765223209.2 145.01507 146.925033 22/mei/2013 GBP 11.732422 65250000 765540577.88 145.075215 146.985193 21/mei/2013 GBP 11.694724 65250000 763080747.29 144.609067 146.551942 20/mei/2013 GBP 11.709203 65250000 764025559.77 144.788104 146.732927 17/mei/2013 GBP 11.737942 65250000 765900736.78 145.143471 147.091357 16/mei/2013 GBP 11.766017 65000000 764791149.61 145.490628 147.414399 15/mei/2013 GBP 11.715403 65250000 764430087.1 144.864769 146.778425 14/mei/2013 GBP 11.741744 65250000 766148832.57 145.190484 147.13635 13/mei/2013 GBP 11.755054 65250000 767017302.99 145.355067 147.302674 10/mei/2013 GBP 11.747901 64500000 757739670.33 145.266618 147.21117 09/mei/2013 GBP 11.837998 63750000 754672409.49 146.380696 148.31376 08/mei/2013 GBP 11.872857 63000000 747990029.78 146.811739 148.751055 07/mei/2013 GBP 11.847213 62500000 740450869.21 146.494643 148.456829 06/mei/2013 GBP 11.908529 62250000 741305979.11 147.252835 149.223738 03/mei/2013 GBP 11.908529 62250000 741305979.11 147.252835 149.223738 02/mei/2013 GBP 12.031528 61750000 742946905.27 148.773758 150.725707 01/mei/2013 GBP 11.976861 61750000 739571198.89 148.097783 150.038674 30/apr/2013 GBP 11.95594 61750000 738279348.23 147.839088 149.817246 29/apr/2013 GBP 11.960797 61750000 738579243.96 147.899146 149.877406 26/apr/2013 GBP 11.935166 61750000 736996520.24 147.58221 149.553353 25/apr/2013 GBP 11.893867 61750000 734446326.63 147.071535 149.006355 24/apr/2013 GBP 11.916348 61750000 735834512.19 147.34952 149.287942 23/apr/2013 GBP 12.03201 61750000 742976654.34 147.309481 149.272776 22/apr/2013 GBP 12.07625 61750000 745708495.49 147.851117 149.822302 19/apr/2013 GBP 12.058718 61500000 741611199.77 147.63647 149.60239 18/apr/2013 GBP 12.063915 61500000 741930821.23 147.700098 149.638284 17/apr/2013 GBP 12.046113 61500000 740835978.67 147.482146 149.41635 16/apr/2013 GBP 12.00613 62500000 750383187.27 146.992629 148.946701 15/apr/2013 GBP 12.019326 62500000 751207884.23 147.154189 149.109991 12/apr/2013 GBP 12.003688 62250000 747229597.19 146.962731 148.913335 11/apr/2013 GBP 11.970065 62250000 745136571.58 146.55108 148.466434 10/apr/2013 GBP 11.981789 62250000 745866410.1 146.694618 148.611525 09/apr/2013 GBP 12.034384 62750000 755157604.98 147.338546 149.292998 08/apr/2013 GBP 12.079328 62750000 757977860.11 147.888801 149.851118 05/apr/2013 GBP 12.126953 62750000 760966303.97 148.47188 150.439064 04/apr/2013 GBP 12.005167 62500000 750322950.22 146.980838 148.897157 03/apr/2013 GBP 11.963386 62500000 747711678.24 146.469308 148.377459 02/apr/2013 GBP 11.937727 62500000 746107961.43 146.155162 148.086266 01/apr/2013 GBP 11.945674 62500000 746604625.36 146.252458 148.182319 29/mrt/2013 GBP 11.945674 62500000 746604625.36 146.252458 148.182319 28/mrt/2013 GBP 11.945734 62500000 746608405.19 146.253192 148.182319 27/mrt/2013 GBP 11.976904 62000000 742568101.81 146.634811 148.512439 26/mrt/2013 GBP 11.930114 62000000 739667085.04 146.061955 147.93157 25/mrt/2013 GBP 11.902551 62250000 740933827.45 145.724497 147.644421 22/mrt/2013 GBP 11.871867 62250000 739023740.68 145.348829 147.261219 21/mrt/2013 GBP 11.852992 62250000 737848761.8 145.11774 146.997831 20/mrt/2013 GBP 11.860625 62250000 738323931.71 145.211192 147.092368 19/mrt/2013 GBP 11.867183 62250000 738732182.68 145.291482 147.201565 18/mrt/2013 GBP 11.802531 62250000 734707607.6 144.499939 146.397246 15/mrt/2013 GBP 11.755337 62250000 731769746.47 143.922137 145.808793 14/mrt/2013 GBP 11.721743 62250000 729678537.39 143.510841 145.36341 13/mrt/2013 GBP 11.732291 62500000 733268221.69 143.639982 145.49384 12/mrt/2013 GBP 11.735668 62750000 736413177.34 143.681327 145.563605 11/mrt/2013 GBP 11.707935 63000000 737599936.79 143.341788 145.218824 08/mrt/2013 GBP 11.667894 63000000 735077358.24 142.851561 144.719348 07/mrt/2013 GBP 11.696628 63000000 736887581.47 143.203355 145.047445 06/mrt/2013 GBP 11.751677 63000000 740355676.53 143.877327 145.73094 05/mrt/2013 GBP 11.735802 63000000 739355565.5 143.682967 145.560066 04/mrt/2013 GBP 11.796687 63000000 743191311.33 144.42839 146.315348 01/mrt/2013 GBP 11.826163 63500000 750961391.22 144.789269 146.678833 28/feb/2013 GBP 11.739978 63500000 745488643.24 143.734095 145.578266 27/feb/2013 GBP 11.739724 64000000 751342399.54 143.730985 145.574221 26/feb/2013 GBP 11.71491 64500000 755611698.39 143.427184 145.294656 25/feb/2013 GBP 11.619215 64500000 749439370.06 142.255577 144.094496 22/feb/2013 GBP 11.616564 64500000 749268388.02 142.223121 144.059614 21/feb/2013 GBP 11.612388 64250000 746095958.71 142.171993 143.978221 20/feb/2013 GBP 11.533279 64500000 743896509.64 141.203452 142.995445 19/feb/2013 GBP 11.549984 64500000 744974015.88 141.407973 143.230017 18/feb/2013 GBP 11.542201 64500000 744471990.03 141.312685 143.132447 15/feb/2013 GBP 11.542092 64500000 744464956.27 141.31135 143.128908 14/feb/2013 GBP 11.548771 64750000 747782962.18 141.393122 143.182496 13/feb/2013 GBP 11.519724 64750000 745902145.3 141.037496 142.822044 12/feb/2013 GBP 11.594666 64750000 750754684.15 141.955021 143.780048 11/feb/2013 GBP 11.613733 64750000 751989252.85 142.18846 144.016137 08/feb/2013 GBP 11.625059 64750000 752722601.65 142.327126 144.155161 07/feb/2013 GBP 11.630754 65250000 758906730.79 142.396851 144.19611 06/feb/2013 GBP 11.646909 65500000 762872556.73 142.594639 144.396305 05/feb/2013 GBP 11.629883 65500000 761757360.22 142.386187 144.213299 04/feb/2013 GBP 11.66041 65500000 763756902.76 142.759933 144.591445 01/feb/2013 GBP 11.654773 65500000 763387643.44 142.690919 144.519153 31/jan/2013 GBP 11.643634 65500000 762658082.52 142.554542 144.351818 30/jan/2013 GBP 11.616977 65500000 760912032.28 142.228177 144.020687 29/jan/2013 GBP 11.645977 65500000 762811495.83 142.583228 144.408439 28/jan/2013 GBP 11.620001 65500000 761110074.55 142.2652 144.085902 25/jan/2013 GBP 11.659081 65750000 766584615.63 142.743662 144.569201 24/jan/2013 GBP 11.696044 65750000 769014951.32 143.196205 144.998913 23/jan/2013 GBP 11.723437 65750000 770816017.66 143.531581 145.338133 22/jan/2013 GBP 11.687301 66500000 777205576.22 143.089163 144.918532 21/jan/2013 GBP 11.662847 66500000 775579354.06 142.78977 144.614195 18/jan/2013 GBP 11.698158 66750000 780852070.07 143.222087 145.050478 17/jan/2013 GBP 11.679941 67000000 782556065.41 142.999054 144.795179 16/jan/2013 GBP 11.72201 67000000 785374698.01 143.51411 145.315889 15/jan/2013 GBP 11.710285 68750000 805082149.24 143.370559 145.198603 14/jan/2013 GBP 11.70122 69000000 807384201.06 143.259575 145.085867 11/jan/2013 GBP 11.651587 69000000 803959509.72 142.651912 144.467587 10/jan/2013 GBP 11.655999 70500000 821747943.99 142.705929 144.493875 09/jan/2013 GBP 11.71659 71000000 831877893.32 143.447752 145.245113 08/jan/2013 GBP 11.709698 71750000 840170835.9 143.363373 145.187481 07/jan/2013 GBP 11.644583 72000000 838410020.99 142.566161 144.379117 04/jan/2013 GBP 11.597008 72000000 834984606.25 141.983694 143.786115 03/jan/2013 GBP 11.640202 72000000 838094573.95 142.512524 144.293175 02/jan/2013 GBP 11.709163 72250000 845987072.15 143.356823 145.148554 01/jan/2013 GBP 11.867997 72250000 857462792.85 145.301448 147.148989 31/dec/2012 GBP 11.867997 72250000 857462792.85 145.301448 147.148989 28/dec/2012 GBP 11.868229 72250000 857479584.77 145.304288 147.135339 27/dec/2012 GBP 11.880134 72250000 858339707 145.450043 147.254142 26/dec/2012 GBP 11.795871 72250000 852251685.72 144.4184 146.219295 24/dec/2012 GBP 11.795871 72250000 852251685.72 144.4184 146.219295 21/dec/2012 GBP 11.795436 72250000 852220262.86 144.413074 146.2107 20/dec/2012 GBP 11.747036 72750000 854596888.7 143.820507 145.580288 19/dec/2012 GBP 11.72269 72750000 852825752.14 143.522435 145.306283 18/dec/2012 GBP 11.745249 72750000 854466917.84 143.798628 145.614665 17/dec/2012 GBP 11.79713 72750000 858241242.38 144.433814 146.259738 14/dec/2012 GBP 11.804667 72750000 858789569.82 144.526091 146.350736 13/dec/2012 GBP 11.811678 72750000 859299634.4 144.611927 146.408368 12/dec/2012 GBP 11.837677 72750000 861191037.49 144.930236 146.730904 11/dec/2012 GBP 11.831109 73000000 863671028.16 144.849823 146.676306 10/dec/2012 GBP 11.856023 73000000 865489690.13 145.154849 146.985193 07/dec/2012 GBP 11.885384 72750000 864661758.05 145.514319 147.348173 06/dec/2012 GBP 11.896583 72750000 865476413.6 145.65143 147.45737 05/dec/2012 GBP 11.868414 72750000 863427187.06 145.306553 147.107029 04/dec/2012 GBP 11.88857 73000000 867865616.51 145.553326 147.386594 03/dec/2012 GBP 11.882214 73250000 870372211.98 145.475509 147.312279 30/nov/2012 GBP 11.925839 73250000 873567778.27 146.009615 147.852199 29/nov/2012 GBP 11.921552 73500000 876234100.44 145.957129 147.76929 28/nov/2012 GBP 11.925377 73500000 876515273.9 146.003959 147.816306 27/nov/2012 GBP 11.837751 73500000 870074717.38 144.931142 146.749609 26/nov/2012 GBP 11.851797 73250000 868144178.94 145.103109 146.923011 23/nov/2012 GBP 11.853548 73250000 868272408.97 145.124547 146.942221 22/nov/2012 GBP 11.845569 73250000 867687976.65 145.026859 146.813308 21/nov/2012 GBP 11.821849 73500000 868905930.99 144.736452 146.518576 20/nov/2012 GBP 11.825567 73500000 869179227.26 144.781972 146.592386 19/nov/2012 GBP 11.895599 73250000 871352697.54 145.639383 147.462931 16/nov/2012 GBP 11.9419 73250000 874744228 146.206252 148.036217 15/nov/2012 GBP 11.917435 73250000 872952178.79 145.906724 147.703064 14/nov/2012 GBP 11.892455 73250000 871122365.63 145.600891 147.391649 13/nov/2012 GBP 11.934424 73250000 874196624.54 146.114723 147.941175 12/nov/2012 GBP 11.928292 73500000 876729490.26 146.039648 147.864332 09/nov/2012 GBP 11.932578 73250000 874061349.4 146.092122 147.914887 08/nov/2012 GBP 11.91034 73250000 872432461.08 145.819859 147.609033 07/nov/2012 GBP 11.905267 73750000 878013446.19 145.75775 147.544829 06/nov/2012 GBP 11.848111 73750000 873798232.94 145.057981 146.861335 05/nov/2012 GBP 11.853168 73750000 874171148.73 145.119895 146.923516 02/nov/2012 GBP 11.816793 73750000 871488529.9 144.674551 146.470044 01/nov/2012 GBP 11.809074 73750000 870919276.27 144.580046 146.34568 31/okt/2012 GBP 11.83879 73750000 873110778.8 144.943863 146.714727 30/okt/2012 GBP 11.861924 73750000 874816954.23 145.227096 147.02968 29/okt/2012 GBP 11.887728 73500000 873748012.9 145.543017 147.349184 26/okt/2012 GBP 11.817438 73500000 868581749.06 144.682448 146.473077 25/okt/2012 GBP 11.76301 73500000 864581273.24 144.016078 145.766833 24/okt/2012 GBP 11.804815 73250000 864702737.06 144.527903 146.285015 23/okt/2012 GBP 11.947564 72750000 869185335.71 144.648485 146.422523 22/okt/2012 GBP 11.872111 72750000 863696142.35 143.73498 145.497884 19/okt/2012 GBP 11.893071 72750000 865220935.33 143.988741 145.752173 18/okt/2012 GBP 11.883177 72750000 864501147.01 143.868955 145.602026 17/okt/2012 GBP 11.868401 72750000 863426213.61 143.690063 145.420536 16/okt/2012 GBP 11.949712 73250000 875316456.62 144.674491 146.443756 15/okt/2012 GBP 12.02226 73500000 883636110.03 145.552825 147.330479 12/okt/2012 GBP 12.04221 73500000 885102476.27 145.794359 147.572634 11/okt/2012 GBP 11.987667 73500000 881093578.4 145.13401 146.875995 10/okt/2012 GBP 11.993001 73500000 881485583.38 145.198588 146.940705 09/okt/2012 GBP 12.029254 73750000 887157483.98 145.637501 147.412377 08/okt/2012 GBP 12.023055 73750000 886700328.53 145.56245 147.33604 05/okt/2012 GBP 11.986588 73750000 884010893.49 145.120946 146.887117 04/okt/2012 GBP 12.061108 77750000 937751219.51 146.023156 147.769796 03/okt/2012 GBP 12.071548 77750000 938562926.03 146.149552 147.897193 02/okt/2012 GBP 12.042779 77750000 936326070.92 145.801248 147.572128 01/okt/2012 GBP 12.029177 78500000 944290462.98 145.636569 147.404794 28/sep/2012 GBP 12.057443 78500000 946509326.22 145.978784 147.748563 27/sep/2012 GBP 12.050739 78500000 945983054.11 145.897619 147.637343 26/sep/2012 GBP 12.093094 78500000 949307938.32 146.410409 148.154514 25/sep/2012 GBP 11.963718 78750000 942142825.15 144.844061 146.598958 24/sep/2012 GBP 11.959204 80250000 959726146.67 144.78941 146.542842 21/sep/2012 GBP 11.94527 80250000 958607937.53 144.620712 146.369946 20/sep/2012 GBP 11.995942 80250000 962674357.94 145.234195 146.960927 19/sep/2012 GBP 11.948872 80000000 955909761.32 144.664321 146.384102 18/sep/2012 GBP 11.90862 80500000 958643918.09 144.176992 145.918496 17/sep/2012 GBP 11.874098 80500000 955864905.4 143.759036 145.495357 14/sep/2012 GBP 11.836867 80500000 952867796.76 143.308283 145.037334 13/sep/2012 GBP 11.972115 80500000 963755330.19 144.945723 146.663667 12/sep/2012 GBP 11.92819 80500000 960219333.96 144.413925 146.125769 11/sep/2012 GBP 12.00174 80500000 966140149.17 145.304391 147.053441 10/sep/2012 GBP 12.013658 80500000 967099547.4 145.448681 147.198026 07/sep/2012 GBP 12.071231 81000000 977769752.38 146.145715 147.900226 06/sep/2012 GBP 12.05065 81000000 976102698.22 145.896542 147.619144 05/sep/2012 GBP 12.133966 81500000 988918309.47 146.905244 148.637814 04/sep/2012 GBP 12.152453 81250000 987386819.65 147.129065 148.892102 03/sep/2012 GBP 12.127021 81750000 991383992.07 146.821161 148.579676 31/aug/2012 GBP 12.141093 81750000 992534421.36 146.99153 148.749539 30/aug/2012 GBP 12.176843 81750000 995456977.19 147.424353 149.158018 29/aug/2012 GBP 12.128777 81750000 991527575.58 146.842421 148.570071 28/aug/2012 GBP 12.139505 81750000 992404559.66 146.972304 148.730328 27/aug/2012 GBP 12.11175 82250000 996191465.45 146.636276 148.387064 24/aug/2012 GBP 12.11175 82250000 996191465.45 146.636276 148.387064 23/aug/2012 GBP 12.063668 82250000 992236724.99 146.05415 147.756146 22/aug/2012 GBP 12.009263 82250000 987761883.32 145.395471 147.089335 21/aug/2012 GBP 11.950198 82250000 982903858.9 144.680375 146.406851 20/aug/2012 GBP 12.020096 82250000 988652904.1 145.526626 147.261725 17/aug/2012 GBP 12.010265 82000000 984841800.35 145.407603 147.138878 16/aug/2012 GBP 11.986867 82000000 982923096 145.124324 146.823924 15/aug/2012 GBP 11.991865 82000000 983332985.86 145.184835 146.884084 14/aug/2012 GBP 12.070608 81500000 983754631.12 146.138172 147.875454 13/aug/2012 GBP 12.103803 81500000 986459968.17 146.540062 148.281911 10/aug/2012 GBP 12.141116 81500000 989500967.53 146.991808 148.735889 09/aug/2012 GBP 12.070311 81250000 980712826.33 146.134576 147.839561 08/aug/2012 GBP 12.09356 81000000 979578406.19 146.41605 148.123676 07/aug/2012 GBP 12.075217 80750000 975073780.47 146.193973 147.926009 06/aug/2012 GBP 12.153363 78000000 947962363.63 147.140082 148.881991 03/aug/2012 GBP 12.088634 77750000 939891340.62 146.356412 148.087783 02/aug/2012 GBP 12.184543 77000000 938209853.18 147.517577 149.230816 01/aug/2012 GBP 12.127556 76750000 930789976.62 146.827638 148.532155 31/jul/2012 GBP 12.166962 76000000 924689116.07 147.304724 149.041743 30/jul/2012 GBP 12.089374 76000000 918792427.4 146.365371 148.090816 27/jul/2012 GBP 12.098271 76000000 919468599.84 146.473086 148.19698 26/jul/2012 GBP 12.156499 76000000 923893989.86 147.178049 148.881485 25/jul/2012 GBP 12.172281 76000000 925093426.95 147.369121 149.074097 24/jul/2012 GBP 12.170905 75750000 921946075.84 147.352462 149.084714 23/jul/2012 GBP 12.145394 75750000 920013653.85 147.043602 148.771783 20/jul/2012 GBP 12.143862 75750000 919897608.53 147.025054 148.75055 19/jul/2012 GBP 12.118963 75750000 918011454.96 146.723603 148.416386 18/jul/2012 GBP 12.172404 76250000 928145875.91 147.37061 149.069548 17/jul/2012 GBP 12.138512 76250000 925561603.01 146.960282 148.68129 16/jul/2012 GBP 12.137994 76250000 925522112.09 146.95401 148.674213 13/jul/2012 GBP 12.094674 76250000 922218903.59 146.429538 148.141876 12/jul/2012 GBP 12.094072 76250000 922173052.73 146.422249 148.108004 11/jul/2012 GBP 12.052735 76250000 919021082.21 145.921784 147.600944 10/jul/2012 GBP 12.02427 76250000 916850598.88 145.57716 147.279924 09/jul/2012 GBP 12.030508 76250000 917326272.07 145.652683 147.356261 06/jul/2012 GBP 12.003909 76750000 921300090.19 145.330651 147.027658 05/jul/2012 GBP 11.955887 78500000 938537191.64 144.749251 146.411401 04/jul/2012 GBP 11.924934 78500000 936107378.08 144.374505 146.031232 03/jul/2012 GBP 11.893171 77750000 924694109.4 143.989952 145.669263 02/jul/2012 GBP 11.96808 77750000 930518262.08 144.896871 146.586319 29/jun/2012 GBP 11.926621 77750000 927294789.07 144.394929 146.076226 28/jun/2012 GBP 12.026024 78000000 938029923.22 145.598396 147.265769 27/jun/2012 GBP 11.984201 78000000 934767736.66 145.092047 146.752643 26/jun/2012 GBP 11.98817 78000000 935077321.59 145.1401 146.828474 25/jun/2012 GBP 12.019857 78000000 937548881.87 145.523732 147.217237 22/jun/2012 GBP 11.980428 78000000 934473402.28 145.046368 146.73141 21/jun/2012 GBP 11.97635 78000000 934155332.27 144.996996 146.65204 20/jun/2012 GBP 11.896468 77750000 924950438.67 144.029869 145.673308 19/jun/2012 GBP 11.884083 77500000 921016469.07 143.879924 145.548944 18/jun/2012 GBP 11.934345 78250000 933862499.81 144.488443 146.163179 15/jun/2012 GBP 11.915992 78250000 932426413.58 144.266245 145.936696 14/jun/2012 GBP 11.844932 77250000 915021009.01 143.405925 145.038345 13/jun/2012 GBP 11.845695 77000000 912118549.29 143.415163 145.04694 12/jun/2012 GBP 11.914107 77000000 917386293.54 144.243423 145.910913 11/jun/2012 GBP 11.972969 76500000 915932159.33 144.956062 146.630807 08/jun/2012 GBP 11.995677 75500000 905673657.42 145.230987 146.906328 07/jun/2012 GBP 11.914737 74750000 890626617.25 144.25105 145.887658 06/jun/2012 GBP 12.016594 74500000 895236304.29 145.484227 147.134833 05/jun/2012 GBP 12.125265 74500000 903332250.05 146.799901 148.487162 04/jun/2012 GBP 12.125265 74500000 903332250.05 146.799901 148.487162 01/jun/2012 GBP 12.125265 74500000 903332250.05 146.799901 148.487162 31/mei/2012 GBP 12.046306 75000000 903473003.82 145.843949 147.462931 30/mei/2012 GBP 11.962765 74750000 894216690.63 144.832523 146.439206 29/mei/2012 GBP 11.855347 74750000 886187251.06 143.532019 145.180403 28/mei/2012 GBP 11.881674 74500000 885184758.63 143.850759 145.500918 25/mei/2012 GBP 11.891282 74500000 885900573.87 143.967082 145.616181 24/mei/2012 GBP 11.876609 74500000 884807415.71 143.789437 145.408403 23/mei/2012 GBP 11.857894 74500000 883413166 143.562855 145.178886 22/mei/2012 GBP 11.779659 74750000 880529564.87 142.615669 144.250203 21/mei/2012 GBP 11.816321 74500000 880315960.33 143.059534 144.697104 18/mei/2012 GBP 11.837965 74250000 878968960.17 143.321576 144.959481 17/mei/2012 GBP 11.781077 74250000 874745011.71 142.632836 144.235543 16/mei/2012 GBP 11.755297 74250000 872830816.56 142.320719 143.918062 15/mei/2012 GBP 11.724074 74250000 870512521.84 141.942704 143.564181 14/mei/2012 GBP 11.739285 74250000 871641976.27 142.126863 143.74921 11/mei/2012 GBP 11.66401 74250000 866052784.22 141.215513 142.826594 10/mei/2012 GBP 11.654198 74250000 865324203 141.096719 142.677964 09/mei/2012 GBP 11.710078 75250000 881183380.62 141.773255 143.360447 08/mei/2012 GBP 11.698382 75000000 877378651.52 141.631653 143.245183 07/mei/2012 GBP 11.634669 74750000 869691534.36 140.860283 142.463108 04/mei/2012 GBP 11.634669 74750000 869691534.36 140.860283 142.463108 03/mei/2012 GBP 11.607949 74250000 861890271.08 140.536785 142.09305 02/mei/2012 GBP 11.612855 74250000 862254495.45 140.596182 142.152199 01/mei/2012 GBP 11.552774 74500000 860681725.69 139.868785 141.459605 30/apr/2012 GBP 11.544152 74500000 860039391.87 139.764399 141.35344 27/apr/2012 GBP 11.552509 74750000 863550074.96 139.865576 141.453538 26/apr/2012 GBP 11.582266 74750000 865774406.41 140.225843 141.788713 25/apr/2012 GBP 11.554529 74750000 863701112.32 139.890032 141.448483 24/apr/2012 GBP 11.685738 74750000 873508966.66 139.836871 141.4227 23/apr/2012 GBP 11.682038 74750000 873232390.65 139.792595 141.377201 20/apr/2012 GBP 11.655191 74750000 871225559.83 139.471332 141.050115 19/apr/2012 GBP 11.661613 74750000 871705598.1 139.54818 141.098647 18/apr/2012 GBP 11.68749 74750000 873639929.21 139.857836 141.411072 17/apr/2012 GBP 11.707144 74500000 872182288.91 140.093025 141.676483 16/apr/2012 GBP 11.761265 74500000 876214301.55 140.740661 142.329645 13/apr/2012 GBP 11.773694 74250000 874196841.99 140.889393 142.477769 12/apr/2012 GBP 11.733678 74500000 874159054.27 140.410543 141.964642 11/apr/2012 GBP 11.774249 74500000 877181587.82 140.896034 142.452997 10/apr/2012 GBP 11.813901 74500000 880135689.61 141.370528 142.960057 09/apr/2012 GBP 11.667617 74250000 866320568.77 139.620027 141.187117 06/apr/2012 GBP 11.667617 74250000 866320568.77 139.620027 141.187117 05/apr/2012 GBP 11.667617 74250000 866320568.77 139.620027 141.187117 04/apr/2012 GBP 11.625897 73750000 857409942.13 139.120786 140.624447 03/apr/2012 GBP 11.660794 73000000 851238014.55 139.53838 141.046576 02/apr/2012 GBP 11.616973 72750000 845134827.85 139.013998 140.572882 30/mrt/2012 GBP 11.634734 72750000 846426899.38 139.226534 140.78521 29/mrt/2012 GBP 11.644139 72750000 847111119.2 139.339078 140.869636 28/mrt/2012 GBP 11.631678 73000000 849112504.04 139.189964 140.717973 27/mrt/2012 GBP 11.604318 73250000 850016313.18 138.862562 140.414647 26/mrt/2012 GBP 11.548366 73250000 845917821.1 138.193015 139.737219 23/mrt/2012 GBP 11.588538 72750000 843066165.51 138.673731 140.220518 22/mrt/2012 GBP 11.561725 72500000 838225125.49 138.352875 139.867143 21/mrt/2012 GBP 11.536842 72000000 830652656.67 138.055113 139.565839 20/mrt/2012 GBP 11.477661 72000000 826391606.85 137.346927 138.877795 19/mrt/2012 GBP 11.48602 71250000 818378985.01 137.446954 138.978398 16/mrt/2012 GBP 11.457847 70250000 804913819.94 137.109823 138.635134 15/mrt/2012 GBP 11.516395 70250000 809026792.37 137.810435 139.314584 14/mrt/2012 GBP 11.549092 70250000 811323733.13 138.201703 139.707897 13/mrt/2012 GBP 11.710932 70250000 822692974.96 140.138354 141.689627 12/mrt/2012 GBP 11.779388 70250000 827502030.32 140.95753 142.516696 09/mrt/2012 GBP 11.72911 71250000 835699145.12 140.35588 141.906505 08/mrt/2012 GBP 11.739759 71250000 836457838.25 140.483311 142.007108 07/mrt/2012 GBP 11.744622 71000000 833868193.26 140.541504 142.065245 06/mrt/2012 GBP 11.74779 71250000 837030099.5 140.579413 142.131977 05/mrt/2012 GBP 11.716376 71250000 834791810.66 140.203499 141.749786 02/mrt/2012 GBP 11.740435 71250000 836506019.35 140.4914 142.038452 01/mrt/2012 GBP 11.663652 71250000 831035224.83 139.57258 141.077919 29/feb/2012 GBP 11.736649 71250000 836236268.69 140.446095 141.961104 28/feb/2012 GBP 11.778237 71750000 845088562.81 140.943756 142.492429 27/feb/2012 GBP 11.769698 71750000 844475859.1 140.841575 142.388288 24/feb/2012 GBP 11.720394 71750000 840938290.6 140.25158 141.786691 23/feb/2012 GBP 11.688205 72000000 841550825.73 139.866392 141.366585 22/feb/2012 GBP 11.652078 72000000 838949680.2 139.43408 140.928784 21/feb/2012 GBP 11.59294 72000000 834691750.97 138.726408 140.241751 20/feb/2012 GBP 11.561846 72000000 832452923.14 138.354323 139.864616 17/feb/2012 GBP 11.604094 72250000 838395820.02 138.859882 140.373192 16/feb/2012 GBP 11.658265 72500000 845224236.15 139.508116 140.999055 15/feb/2012 GBP 11.710903 72500000 849040504.24 140.138007 141.636039 14/feb/2012 GBP 11.692145 72750000 850603556.04 139.91354 141.436855 13/feb/2012 GBP 11.648311 72750000 847414678.59 139.389002 140.904518 10/feb/2012 GBP 11.637391 72500000 843710908.9 139.258329 140.770044 09/feb/2012 GBP 11.566061 72500000 838539465.35 138.404761 139.877254 08/feb/2012 GBP 11.660892 72250000 842499487.7 139.539552 141.025343 07/feb/2012 GBP 11.641756 72250000 841116914.28 139.310562 140.822114 06/feb/2012 GBP 11.685777 71250000 832611655.95 139.837338 141.353946 03/feb/2012 GBP 11.678618 71000000 829181890.78 139.75167 141.26497 02/feb/2012 GBP 11.760657 70500000 829126373.15 140.733386 142.22803 01/feb/2012 GBP 11.834011 70250000 831339313.36 141.611173 143.114753 31/jan/2012 GBP 11.89492 70250000 835618150.95 142.340038 143.879135 30/jan/2012 GBP 11.851453 69750000 826638859.9 141.819892 143.352359 27/jan/2012 GBP 11.790198 69750000 822366369.26 141.086887 142.60921 26/jan/2012 GBP 11.78122 69750000 821740146.18 140.979452 142.471702 25/jan/2012 GBP 11.735409 69000000 809743222.1 140.431257 141.917121 24/jan/2012 GBP 11.716364 68750000 805500069.63 140.203356 141.715409 23/jan/2012 GBP 11.711682 68250000 799322315.34 140.147329 141.657778 20/jan/2012 GBP 11.773553 67000000 788828051.03 140.887705 142.403454 19/jan/2012 GBP 11.83308 66750000 789858127.9 141.600032 143.094026 18/jan/2012 GBP 11.909411 66750000 794953244.03 142.513444 144.018665 17/jan/2012 GBP 11.901847 66750000 794448306.34 142.42293 143.954966 16/jan/2012 GBP 11.896017 66500000 791085190.49 142.353165 143.883179 13/jan/2012 GBP 11.883784 66500000 790271671.56 142.20678 143.733033 12/jan/2012 GBP 11.824472 66250000 783371335.71 141.497025 142.98584 11/jan/2012 GBP 11.836379 66250000 784160124.31 141.63951 143.128403 10/jan/2012 GBP 11.782915 66000000 777672408.09 140.999735 142.510629 09/jan/2012 GBP 11.845242 66000000 781786000.35 141.745569 143.262372 06/jan/2012 GBP 11.821529 65750000 777265587.55 141.461808 142.973201 05/jan/2012 GBP 11.795015 65750000 775522264.59 141.144529 142.62286 04/jan/2012 GBP 11.791838 65750000 775313393.53 141.106512 142.583933 03/jan/2012 GBP 11.805378 65250000 770300932.15 141.268538 142.774523 02/jan/2012 GBP 11.846775 65250000 773002100.6 141.763913 143.275516 30/dec/2011 GBP 11.846775 65250000 773002100.6 141.763913 143.275516 29/dec/2011 GBP 11.873289 65250000 774732165.83 142.081192 143.552048 28/dec/2011 GBP 11.815477 65000000 768006068.08 141.389387 142.851365 27/dec/2011 GBP 11.791607 64750000 763506586.63 141.103748 142.601627 26/dec/2011 GBP 11.791607 64750000 763506586.63 141.103748 142.601627 23/dec/2011 GBP 11.791607 64750000 763506586.63 141.103748 142.601627 22/dec/2011 GBP 11.786746 64000000 754351747.57 141.045579 142.484846 21/dec/2011 GBP 11.794123 64000000 754823916.93 141.133855 142.572811 20/dec/2011 GBP 11.766927 63500000 747199892.23 140.808416 142.298806 19/dec/2011 GBP 11.787492 63500000 748505787.86 141.054506 142.547534 16/dec/2011 GBP 11.792926 63250000 745902626.07 141.119531 142.612243 15/dec/2011 GBP 11.709939 63000000 737726188.88 140.126471 141.578913 14/dec/2011 GBP 11.729328 62250000 730150672.46 140.358489 141.812979 13/dec/2011 GBP 11.694902 62250000 728007706.62 139.946532 141.423711 12/dec/2011 GBP 11.728564 62250000 730103122.45 140.349346 141.831179 09/dec/2011 GBP 11.651627 62250000 725313799.27 139.428683 140.896429 08/dec/2011 GBP 11.691302 62000000 724860735.7 139.903452 141.347374 07/dec/2011 GBP 11.637105 61750000 718591275.27 139.254906 140.690168 06/dec/2011 GBP 11.670475 61500000 717734258.57 139.654227 141.122913 05/dec/2011 GBP 11.537321 61500000 709545249.8 138.060845 139.510735 02/dec/2011 GBP 11.573333 61750000 714653334.11 138.491781 139.944491 01/dec/2011 GBP 11.636129 61500000 715621988.15 139.243227 140.672474 30/nov/2011 GBP 11.654007 61500000 716721486.08 139.457163 140.888341 29/nov/2011 GBP 11.740117 61500000 722017212.65 140.487595 141.959081 28/nov/2011 GBP 11.701707 61500000 719655027.25 140.027963 141.425733 25/nov/2011 GBP 11.632245 61500000 715383069.02 139.196749 140.64568 24/nov/2011 GBP 11.730717 61250000 718506444.72 140.37511 141.808935 23/nov/2011 GBP 11.729239 60750000 712551309.34 140.357424 141.79023 22/nov/2011 GBP 11.688862 60750000 710098388.22 139.874254 141.329174 21/nov/2011 GBP 11.643454 60750000 707339845.56 139.330881 140.778638 18/nov/2011 GBP 11.611492 60500000 702495312.7 138.948409 140.389875 17/nov/2011 GBP 11.653538 60250000 702125704.67 139.451551 140.871658 16/nov/2011 GBP 11.697298 60250000 704762226.83 139.975203 141.400962 15/nov/2011 GBP 11.706 60250000 705286558.61 140.079335 141.532908 14/nov/2011 GBP 11.635429 60250000 701034631.32 139.23485 140.675507 11/nov/2011 GBP 11.551927 58250000 672899757.62 138.235627 139.662398 10/nov/2011 GBP 11.638275 57750000 672110408.82 139.268907 140.680057 09/nov/2011 GBP 11.64697 57750000 672612525.97 139.372955 140.784199 08/nov/2011 GBP 11.576705 57250000 662766394.44 138.532132 139.959658 07/nov/2011 GBP 11.530875 57250000 660142614.87 137.98371 139.403054 04/nov/2011 GBP 11.504226 56500000 649988792.16 137.664816 139.077485 03/nov/2011 GBP 11.466862 57250000 656477890.59 137.217701 138.595196 02/nov/2011 GBP 11.540066 61500000 709714074.17 138.093693 139.481919 01/nov/2011 GBP 11.587039 61250000 709706157.45 138.655794 140.079977 31/okt/2011 GBP 11.414325 61250000 699127408.69 136.589019 137.983489 28/okt/2011 GBP 11.252819 61250000 689235179.68 134.656365 136.022992 27/okt/2011 GBP 11.287484 61250000 691358418.46 135.071182 136.413777 26/okt/2011 GBP 11.430817 61000000 697279857.47 136.78637 138.150318 25/okt/2011 GBP 11.533326 61000000 703532896.46 136.142682 137.527489 24/okt/2011 GBP 11.448706 60500000 692646744 135.143804 136.517919 21/okt/2011 GBP 11.474104 60750000 697051863.39 135.443609 136.818212 20/okt/2011 GBP 11.542507 60500000 698321729.92 136.251057 137.603826 19/okt/2011 GBP 11.533871 60500000 697799210.78 136.149116 137.50019 18/okt/2011 GBP 11.551031 60000000 693061903.84 136.351677 137.733245 17/okt/2011 GBP 11.472062 60000000 688323763.2 135.419505 136.788385 14/okt/2011 GBP 11.41399 59750000 681985958.42 134.734006 136.092757 13/okt/2011 GBP 11.458813 59500000 681799426.19 135.26311 136.597795 12/okt/2011 GBP 11.36159 59500000 676014645.85 134.115461 135.435551 11/okt/2011 GBP 11.435274 59500000 680398819.93 134.985248 136.344518 10/okt/2011 GBP 11.465347 56750000 650658464.31 135.340239 136.703959 07/okt/2011 GBP 11.533139 56500000 651622376.87 136.140475 137.512828 06/okt/2011 GBP 11.567193 56000000 647762821.22 136.542458 137.889963 05/okt/2011 GBP 11.563811 55500000 641791512.28 136.502536 137.848003 04/okt/2011 GBP 11.638156 54750000 637189055.48 137.380126 138.765059 03/okt/2011 GBP 11.549389 54750000 632329076.44 136.332295 137.700385 30/sep/2011 GBP 11.443979 54750000 626557870.4 135.088005 136.439054 29/sep/2011 GBP 11.352115 54750000 621528331.9 134.003616 135.311187 28/sep/2011 GBP 11.37089 54750000 622556264.81 134.225241 135.534637 27/sep/2011 GBP 11.329477 55000000 623121287.88 133.73639 135.067515 26/sep/2011 GBP 11.428414 55000000 628562780.08 134.904271 136.247959 23/sep/2011 GBP 11.478648 55000000 631325646.09 135.497248 136.846522 22/sep/2011 GBP 11.481908 55000000 631504965.66 135.53573 136.857139 21/sep/2011 GBP 11.389838 55000000 626441123.99 134.448909 135.757076 20/sep/2011 GBP 11.431923 55000000 628755772.6 134.945692 136.286886 19/sep/2011 GBP 11.438499 54750000 626257854.09 135.023317 136.364234 16/sep/2011 GBP 11.363642 54750000 622159404.39 134.139684 135.466894 15/sep/2011 GBP 11.326254 54750000 620112433.93 133.698345 134.990673 14/sep/2011 GBP 11.410426 54750000 624720842.06 134.691936 135.994176 13/sep/2011 GBP 11.434942 54750000 626063101.24 134.981329 136.315702 12/sep/2011 GBP 11.442832 54750000 626495101.68 135.074465 136.408216 09/sep/2011 GBP 11.38014 54750000 623062692.89 134.334431 135.655968 08/sep/2011 GBP 11.287014 54750000 617964038.16 133.235145 134.515462 07/sep/2011 GBP 11.28496 54750000 617851608.49 133.210899 134.49069 06/sep/2011 GBP 11.333145 54500000 617656432.02 133.779688 135.092792 05/sep/2011 GBP 11.348571 54500000 618497152.06 133.961781 135.274283 02/sep/2011 GBP 11.223544 54500000 611683165.47 132.485927 133.781413 01/sep/2011 GBP 11.159467 54000000 602611241.41 131.729544 132.986699 31/aug/2011 GBP 11.080209 53750000 595561281.43 130.793959 132.040828 30/aug/2011 GBP 11.192431 53250000 595996989.25 132.11866 133.406806 29/aug/2011 GBP 11.205611 53250000 596698798.42 132.274241 133.562007 26/aug/2011 GBP 11.205611 53250000 596698798.42 132.274241 133.562007 25/aug/2011 GBP 11.229324 53000000 595154187.68 132.554156 133.804163 24/aug/2011 GBP 11.197928 53250000 596289673.79 132.183548 133.430061 23/aug/2011 GBP 11.254107 52750000 593654169.73 132.846701 134.142371 22/aug/2011 GBP 11.263986 52500000 591359311.91 132.963316 134.257635 19/aug/2011 GBP 11.254014 52250000 588022273.38 132.845603 134.138327 18/aug/2011 GBP 11.302598 51500000 582083838.4 133.419103 134.69038 17/aug/2011 GBP 11.164398 51250000 572175442 131.787751 133.038265 16/aug/2011 GBP 11.055904 51000000 563851104.32 130.507056 131.770362 15/aug/2011 GBP 11.084633 49500000 548689380.86 130.846182 132.112109 12/aug/2011 GBP 11.090287 49500000 548969251.94 130.912923 132.177324 11/aug/2011 GBP 11.135034 47500000 528914146.84 131.441129 132.682362 10/aug/2011 GBP 11.156494 47500000 529933483.66 131.694449 132.937661 09/aug/2011 GBP 11.004741 47500000 522725233.22 129.903114 131.152083 08/aug/2011 GBP 11.069791 46250000 511977869.53 130.670982 131.928092 05/aug/2011 GBP 11.053094 46250000 511205631.39 130.473886 131.72638 04/aug/2011 GBP 11.061687 46250000 511603047.98 130.575321 131.799684 03/aug/2011 GBP 11.002788 46250000 508878981.5 129.88006 131.096473 02/aug/2011 GBP 10.953279 46250000 506589156.03 129.295641 130.532792 01/aug/2011 GBP 10.939201 46000000 503203249.04 129.129461 130.36293 29/jul/2011 GBP 10.915401 46000000 502108471.09 128.848519 130.076792 28/jul/2011 GBP 10.839506 46000000 498617308.06 127.952632 129.142548 27/jul/2011 GBP 10.840276 45500000 493232596.19 127.961722 129.150637 26/jul/2011 GBP 10.793347 45500000 491097316.85 127.407758 128.6183 25/jul/2011 GBP 10.822986 45500000 492445895.02 127.757626 128.971169 22/jul/2011 GBP 10.768797 45500000 489980281.03 127.117963 128.323062 21/jul/2011 GBP 10.710272 45500000 487317413.09 126.427117 127.596597 20/jul/2011 GBP 10.773758 45500000 490206007.03 127.176524 128.353395 19/jul/2011 GBP 10.78321 45500000 490636069.68 127.288098 128.49343 18/jul/2011 GBP 10.79766 45250000 488594148.55 127.45867 128.66481 15/jul/2011 GBP 10.767656 45250000 487236448.28 127.104494 128.304863 14/jul/2011 GBP 10.743267 45250000 486132859.23 126.8166 127.984348 13/jul/2011 GBP 10.730231 45000000 482860434.31 126.662719 127.828136 12/jul/2011 GBP 10.767658 45000000 484544620.55 127.104518 128.303852 11/jul/2011 GBP 10.763255 44500000 478964887.12 127.052544 128.250264 08/jul/2011 GBP 10.69925 44500000 476116628.28 126.29701 127.484366 07/jul/2011 GBP 10.627589 44500000 472927753.8 125.451103 126.600676 06/jul/2011 GBP 10.662066 44250000 471796427.47 125.85808 127.011178 05/jul/2011 GBP 10.609222 44250000 469458100.1 125.234294 126.40857 04/jul/2011 GBP 10.589387 44250000 468580375.41 125.000156 126.170459 01/jul/2011 GBP 10.572732 44250000 467843415.71 124.803556 125.969253 30/jun/2011 GBP 10.580039 44250000 468166740.42 124.88981 126.040029 29/jun/2011 GBP 10.60107 44250000 469097374.48 125.138066 126.279151 28/jun/2011 GBP 10.641634 44250000 470892328.51 125.616895 126.791266 27/jun/2011 GBP 10.715924 44250000 474179674.9 126.493835 127.676473 24/jun/2011 GBP 10.725634 44000000 471927934.54 126.608455 127.790725 23/jun/2011 GBP 10.709181 43500000 465849402.81 126.414239 127.56677 22/jun/2011 GBP 10.67722 42500000 453781851.72 126.036962 127.184579 21/jun/2011 GBP 10.658771 42500000 452997800.72 125.819185 126.992472 20/jun/2011 GBP 10.677464 42500000 453792231.17 126.039842 127.214406 17/jun/2011 GBP 10.691277 42500000 454379275.78 126.202895 127.37618 16/jun/2011 GBP 10.710181 42500000 455182726.31 126.426043 127.572836 15/jun/2011 GBP 10.656988 42500000 452921996.36 125.798138 126.937874 14/jun/2011 GBP 10.633941 42500000 451942507.94 125.526084 126.691169 13/jun/2011 GBP 10.657666 42500000 452950844.91 125.806141 126.973767 10/jun/2011 GBP 10.679835 42500000 453893028.51 126.06783 127.236144 09/jun/2011 GBP 10.641056 42500000 452244907.87 125.610072 126.745262 08/jun/2011 GBP 10.640274 42500000 452211685.98 125.600841 126.735151 07/jun/2011 GBP 10.598419 42500000 450432845.55 125.106772 126.263985 06/jun/2011 GBP 10.649858 42500000 452618976.79 125.713973 126.877714 03/jun/2011 GBP 10.652584 42500000 452734821.91 125.746152 126.908047 02/jun/2011 GBP 10.671325 42500000 453531313.17 125.967376 127.102175 01/jun/2011 GBP 10.679049 42250000 451189859.28 126.058552 127.193679 31/mei/2011 GBP 10.64167 42500000 452270976.77 125.61732 126.775594 30/mei/2011 GBP 10.644255 42500000 452380850.76 125.647834 126.803399 27/mei/2011 GBP 10.644255 42500000 452380850.76 125.647834 126.803399 26/mei/2011 GBP 10.638388 42250000 449471900.22 125.578578 126.691169 25/mei/2011 GBP 10.613779 42750000 453739079.21 125.288086 126.39492 24/mei/2011 GBP 10.58817 42750000 452644309.9 124.98579 126.131532 23/mei/2011 GBP 10.605643 42750000 453391273.18 125.192047 126.338805 20/mei/2011 GBP 10.575548 42750000 452104703.84 124.836797 125.978858 19/mei/2011 GBP 10.543353 42750000 450728353.97 124.456758 125.56684 18/mei/2011 GBP 10.549588 42750000 450994892.06 124.530357 125.640144 17/mei/2011 GBP 10.562913 42750000 451564536.16 124.687649 125.826184 16/mei/2011 GBP 10.549031 44000000 464157397.4 124.523782 125.660366 13/mei/2011 GBP 10.560491 44000000 464661626.75 124.659059 125.79484 12/mei/2011 GBP 10.562868 44000000 464766227.68 124.687118 125.793829 11/mei/2011 GBP 10.523996 44000000 463055845.7 124.228262 125.330752 10/mei/2011 GBP 10.560032 44000000 464641411.67 124.653641 125.787257 09/mei/2011 GBP 10.568743 43750000 462382519.55 124.756468 125.889883 06/mei/2011 GBP 10.544981 43750000 461342937.54 124.475975 125.604756 05/mei/2011 GBP 10.554411 43750000 461755483.8 124.587289 125.688676 04/mei/2011 GBP 10.578304 43750000 462800825.05 124.869329 125.972792 03/mei/2011 GBP 10.567534 43750000 462329622.17 124.742197 125.872189 02/mei/2011 GBP 10.519041 43750000 460208071.71 124.169772 125.29233 29/apr/2011 GBP 10.519041 43750000 460208071.71 124.169772 125.29233 28/apr/2011 GBP 10.519098 43750000 460210575.8 124.170445 125.29233 27/apr/2011 GBP 10.4508 43500000 454609826.47 123.364235 124.423807 26/apr/2011 GBP 10.673667 43500000 464304530.77 124.034329 125.089102 25/apr/2011 GBP 10.628522 43500000 462340721.81 123.509718 124.61288 21/apr/2011 GBP 10.628522 43500000 462340721.81 123.509718 124.61288 20/apr/2011 GBP 10.59554 43250000 458257139.32 123.126447 124.168508 19/apr/2011 GBP 10.604982 43000000 456014230.1 123.236169 124.278716 18/apr/2011 GBP 10.615928 43000000 456484906.76 123.363368 124.463239 15/apr/2011 GBP 10.583334 43000000 455083366.92 122.984606 124.079532 14/apr/2011 GBP 10.518633 43000000 452301235.14 122.232743 123.291896 13/apr/2011 GBP 10.499136 43000000 451462857.24 122.006176 123.062379 12/apr/2011 GBP 10.496752 43000000 451360375.56 121.978472 123.061873 11/apr/2011 GBP 10.408655 43000000 447572193.52 120.954733 122.028543 08/apr/2011 GBP 10.422655 43500000 453385504.4 121.117421 122.190822 07/apr/2011 GBP 10.466263 43500000 455282463.12 121.624172 122.673616 06/apr/2011 GBP 10.455464 43500000 454812722.27 121.498681 122.546219 05/apr/2011 GBP 10.454994 44500000 465247233.63 121.49322 122.569474 04/apr/2011 GBP 10.49063 44500000 466833055.2 121.907331 122.986042 01/apr/2011 GBP 10.48071 44500000 466391625.58 121.792055 122.867239 31/mrt/2011 GBP 10.494181 44500000 466991080.64 121.948596 122.996658 30/mrt/2011 GBP 10.49629 44500000 467084908.41 121.973104 123.020924 29/mrt/2011 GBP 10.518142 44500000 468057355.65 122.227037 123.304534 28/mrt/2011 GBP 10.524976 44500000 468361461.05 122.306452 123.383905 25/mrt/2011 GBP 10.529912 44500000 468581110.19 122.363811 123.439514 24/mrt/2011 GBP 10.536891 44500000 468891663.67 122.444911 123.492091 23/mrt/2011 GBP 10.558686 44500000 469861570.21 122.698182 123.747896 22/mrt/2011 GBP 10.520831 44500000 468176998.51 122.258285 123.331834 21/mrt/2011 GBP 10.571319 44500000 470423722.62 122.844985 123.922814 18/mrt/2011 GBP 10.593869 45000000 476724119.17 123.107029 124.185191 17/mrt/2011 GBP 10.561169 45000000 475252619.86 122.727036 123.773173 16/mrt/2011 GBP 10.624395 45000000 478097788.6 123.46176 124.512783 15/mrt/2011 GBP 10.563632 44000000 464799849.91 122.755658 123.828277 14/mrt/2011 GBP 10.545997 44000000 464023879.99 122.550728 123.620499 11/mrt/2011 GBP 10.510703 43750000 459843293.96 122.140591 123.204942 10/mrt/2011 GBP 10.489626 43750000 458921166.71 121.895664 122.928916 09/mrt/2011 GBP 10.427767 43750000 456214810.81 121.176826 122.203461 08/mrt/2011 GBP 10.416323 43750000 455714142.95 121.04384 122.096791 07/mrt/2011 GBP 10.444089 43750000 456928906.07 121.366497 122.422361 04/mrt/2011 GBP 10.442568 43500000 454251731.87 121.348822 122.403656 03/mrt/2011 GBP 10.391066 43250000 449413623.8 120.750338 121.769199 02/mrt/2011 GBP 10.429622 43250000 451081165.82 121.198382 122.221155 01/mrt/2011 GBP 10.441407 42750000 446370168.39 121.335331 122.386973 28/feb/2011 GBP 10.452316 42750000 446836531.37 121.4621 122.51437 25/feb/2011 GBP 10.439387 42750000 446283822.84 121.311857 122.360685 24/feb/2011 GBP 10.437219 43000000 448800428.41 121.286664 122.306592 23/feb/2011 GBP 10.417701 43000000 447961144.69 121.059853 122.071514 22/feb/2011 GBP 10.412439 43000000 447734913.03 120.998705 122.037643 21/feb/2011 GBP 10.377895 43000000 446249522.85 120.597284 121.63068 18/feb/2011 GBP 10.321222 43000000 443812554.66 119.93871 120.963363 17/feb/2011 GBP 10.342558 43000000 444730030.07 120.186647 121.185802 16/feb/2011 GBP 10.30567 43000000 443143830.22 119.757986 120.752046 15/feb/2011 GBP 10.294606 43000000 442668061.23 119.629416 120.650432 14/feb/2011 GBP 10.312264 43000000 443427358.41 119.834613 120.856694 11/feb/2011 GBP 10.2914 43000000 442530233.2 119.592161 120.609989 10/feb/2011 GBP 10.260585 42750000 438640010.16 119.234072 120.219204 09/feb/2011 GBP 10.246247 42750000 438027066.18 119.067456 120.050858 08/feb/2011 GBP 10.278003 41750000 429106642.67 119.436479 120.451248 07/feb/2011 GBP 10.282002 41750000 429273606.24 119.48295 120.497252 04/feb/2011 GBP 10.286139 41750000 429446324.06 119.531025 120.544268 03/feb/2011 GBP 10.316305 41750000 430705747.93 119.881571 120.869838 02/feb/2011 GBP 10.315831 41500000 428106992.15 119.876063 120.86276 01/feb/2011 GBP 10.344128 41250000 426695297.85 120.204891 121.223213 31/jan/2011 GBP 10.381049 41250000 428218272.33 120.633935 121.655958 28/jan/2011 GBP 10.381173 41250000 428223394.82 120.635376 121.654946 27/jan/2011 GBP 10.359233 41250000 427318369.26 120.38042 121.368303 26/jan/2011 GBP 10.363883 41250000 427510198.54 120.434456 121.422397 25/jan/2011 GBP 10.394914 41250000 428790233.96 120.795054 121.814698 24/jan/2011 GBP 10.364666 41250000 427542488.43 120.443555 121.459807 21/jan/2011 GBP 10.356247 41250000 427195198.99 120.345721 121.358698 20/jan/2011 GBP 10.349861 41250000 426931789.13 120.271512 121.254556 19/jan/2011 GBP 10.381913 41250000 428253920.65 120.643975 121.629669 18/jan/2011 GBP 10.352817 41000000 424465530.11 120.305862 121.315727 17/jan/2011 GBP 10.383658 41000000 425729988.01 120.664253 121.677696 14/jan/2011 GBP 10.392241 41000000 426081907.34 120.763993 121.776277 13/jan/2011 GBP 10.390356 41000000 426004622.68 120.742088 121.724711 12/jan/2011 GBP 10.36412 41000000 424928927.01 120.43721 121.415825 11/jan/2011 GBP 10.41217 40750000 424295961.85 120.995579 122.008321 10/jan/2011 GBP 10.466856 39250000 410824115.58 121.631063 122.64935 07/jan/2011 GBP 10.468482 39250000 410887926.58 121.649958 122.666539 06/jan/2011 GBP 10.461425 39250000 410610946.24 121.567952 122.554308 05/jan/2011 GBP 10.440652 39250000 409795593.11 121.326557 122.310636 04/jan/2011 GBP 10.518024 39250000 412832460.13 122.225666 123.244375 03/jan/2011 GBP 10.580928 39250000 415301458.19 122.956647 123.977918 31/dec/2010 GBP 10.580928 39250000 415301458.19 122.956647 123.977918 30/dec/2010 GBP 10.518992 39250000 412870464.44 122.236914 123.208481 29/dec/2010 GBP 10.445717 39250000 409994418.8 121.385415 122.350069 28/dec/2010 GBP 10.484175 39250000 411503883.78 121.83232 122.83994 27/dec/2010 GBP 10.484175 39250000 411503883.78 121.83232 122.83994 24/dec/2010 GBP 10.484175 39250000 411503883.78 121.83232 122.83994 23/dec/2010 GBP 10.494534 39250000 411910487.6 121.952698 122.903638 22/dec/2010 GBP 10.486744 39250000 411604734.51 121.862173 122.81163 21/dec/2010 GBP 10.480666 39250000 411366160.78 121.791543 122.797474 20/dec/2010 GBP 10.497195 39000000 409390625.34 121.98362 122.990592 17/dec/2010 GBP 10.414042 39000000 406147638.36 121.017333 122.015399 16/dec/2010 GBP 10.360527 39000000 404060569.34 120.395457 121.359204 15/dec/2010 GBP 10.356861 39000000 403917586.69 120.352856 121.316738 14/dec/2010 GBP 10.343151 38500000 398211322.11 120.193538 121.18378 13/dec/2010 GBP 10.382723 38500000 399734841.29 120.653388 121.646858 10/dec/2010 GBP 10.431037 38500000 401594949.73 121.214825 122.21155 09/dec/2010 GBP 10.432561 38500000 401653612.93 121.232535 122.199417 08/dec/2010 GBP 10.379294 38250000 397008015.47 120.613541 121.573554 07/dec/2010 GBP 10.430568 38250000 398969237.47 121.209375 122.202955 06/dec/2010 GBP 10.477926 38250000 400780676.83 121.759703 122.758042 03/dec/2010 GBP 10.469234 38250000 400448225.22 121.658697 122.654406 02/dec/2010 GBP 10.472016 38250000 400554614.19 121.691025 122.657944 01/dec/2010 GBP 10.509037 37750000 396716161.88 122.121231 123.0917 30/nov/2010 GBP 10.595645 37750000 399985604.12 123.127668 124.135142 29/nov/2010 GBP 10.514773 38000000 399561383.46 122.187887 123.185732 26/nov/2010 GBP 10.51823 38000000 399692752.16 122.228059 123.225669 25/nov/2010 GBP 10.515201 38000000 399577655.21 122.192861 123.160454 24/nov/2010 GBP 10.524073 38000000 399914804.97 122.295959 123.264091 23/nov/2010 GBP 10.572639 38000000 401760317.55 122.860324 123.861137 22/nov/2010 GBP 10.517439 38000000 399662698.73 122.218868 123.213031 19/nov/2010 GBP 10.46319 38000000 397601237.99 121.588462 122.57453 18/nov/2010 GBP 10.463073 38000000 397596803.98 121.587102 122.544197 17/nov/2010 GBP 10.532616 38000000 400239434.03 122.395233 123.359638 16/nov/2010 GBP 10.490604 38000000 398642960.86 121.907029 122.895044 15/nov/2010 GBP 10.507892 38000000 399299917.66 122.107926 123.097261 12/nov/2010 GBP 10.566657 38000000 401532975.8 122.79081 123.784295 11/nov/2010 GBP 10.597674 38000000 402711628.26 123.151246 124.118964 10/nov/2010 GBP 10.59997 38000000 402798865.95 123.177927 124.145253 09/nov/2010 GBP 10.675196 38250000 408326250.78 124.052097 125.055736 08/nov/2010 GBP 10.701135 38250000 409318435.89 124.353524 125.359062 05/nov/2010 GBP 10.72204 38250000 410118065.06 124.596452 125.601723 04/nov/2010 GBP 10.742936 38250000 410917310.12 124.839276 125.817084 03/nov/2010 GBP 10.723672 38250000 410180490.73 124.615417 125.58959 02/nov/2010 GBP 10.690989 38250000 408930344.67 124.235621 125.234698 01/nov/2010 GBP 10.688327 38250000 408828531.97 124.204687 125.202344 29/okt/2010 GBP 10.66113 38250000 407788238.34 123.888642 124.881829 28/okt/2010 GBP 10.603789 38250000 405594944.22 123.222306 124.17963 27/okt/2010 GBP 10.602067 38250000 405529084.6 123.202295 124.158397 26/okt/2010 GBP 10.803008 38250000 413215084.4 124.130095 125.123479 25/okt/2010 GBP 10.891864 38250000 416613829.82 125.151079 126.154282 22/okt/2010 GBP 10.865405 38250000 415601756.67 124.847057 125.846911 21/okt/2010 GBP 10.887889 38500000 419183744.64 125.105405 126.077439 20/okt/2010 GBP 10.838561 38500000 417284609.59 124.53861 125.50567 19/okt/2010 GBP 10.816027 38500000 416417043.38 124.279687 125.272109 18/okt/2010 GBP 10.850287 38500000 417736079.28 124.673346 125.667444 15/okt/2010 GBP 10.85942 38500000 418087692.87 124.778287 125.770069 14/okt/2010 GBP 10.92345 38500000 420552828.23 125.514013 126.482885 13/okt/2010 GBP 10.922883 38500000 420531031.72 125.507498 126.475807 12/okt/2010 GBP 10.950208 38500000 421583014.69 125.821471 126.821093 11/okt/2010 GBP 10.932822 38500000 420913652.3 125.6217 126.618876 08/okt/2010 GBP 10.963676 38500000 422101556.24 125.976223 126.974273 07/okt/2010 GBP 10.913161 38250000 417428438.9 125.395789 126.359027 06/okt/2010 GBP 10.938144 38000000 415649494.7 125.682852 126.647692 05/okt/2010 GBP 10.89931 38000000 414173807.2 125.236636 126.225563 04/okt/2010 GBP 10.942174 37750000 413067074.83 125.729158 126.720996 01/okt/2010 GBP 10.920294 37500000 409511047.01 125.477749 126.465696 30/sep/2010 GBP 10.935291 37500000 410073447.68 125.65007 126.610282 29/sep/2010 GBP 10.974094 37250000 408785034.39 126.095929 127.059204 28/sep/2010 GBP 10.933043 37000000 404522604.23 125.624239 126.610787 27/sep/2010 GBP 10.881748 37000000 402624712.87 125.034843 126.014246 24/sep/2010 GBP 10.826214 36750000 397863384.89 124.396739 125.367656 23/sep/2010 GBP 10.891928 36750000 400278364.96 125.151815 126.1012 22/sep/2010 GBP 10.864151 36500000 396541513.91 124.832648 125.778663 21/sep/2010 GBP 10.730924 36500000 391678728.79 123.301826 124.260517 20/sep/2010 GBP 10.701757 36500000 390614159.77 122.966688 123.921803 17/sep/2010 GBP 10.724221 36000000 386071976.2 123.224806 124.180135 16/sep/2010 GBP 10.715148 35750000 383066552.2 123.120555 124.045155 15/sep/2010 GBP 10.773125 35750000 385139225.79 123.786729 124.716517 14/sep/2010 GBP 10.773589 35750000 385155812.59 123.792061 124.749377 13/sep/2010 GBP 10.734201 35750000 383747715.58 123.33948 124.292871 10/sep/2010 GBP 10.732584 35750000 383689905.61 123.3209 124.272144 09/sep/2010 GBP 10.804637 35750000 386265782.9 124.148812 125.076969 08/sep/2010 GBP 10.853775 35750000 388022484.99 124.713424 125.6452 07/sep/2010 GBP 10.899068 35250000 384192163.23 125.233855 126.197253 06/sep/2010 GBP 10.842492 35250000 382197877.07 124.583779 125.542069 03/sep/2010 GBP 10.813913 34750000 375783497.42 124.255397 125.208916 02/sep/2010 GBP 10.859386 34750000 377363670.61 124.777896 125.70637 01/sep/2010 GBP 10.901081 34750000 378812584.72 125.256986 126.190175 31/aug/2010 GBP 10.993366 34750000 382019495.08 126.31737 127.289226 30/aug/2010 GBP 10.941888 36250000 396643455.71 125.725871 126.688135 27/aug/2010 GBP 10.941888 36250000 396643455.71 125.725871 126.688135 26/aug/2010 GBP 10.958312 36250000 397238832.23 125.914588 126.836765 25/aug/2010 GBP 10.975675 36000000 395124334.69 126.114095 127.039994 24/aug/2010 GBP 10.930948 36000000 393514158.61 125.600167 126.562761 23/aug/2010 GBP 10.828072 36000000 389810599.94 124.418088 125.369173 20/aug/2010 GBP 10.82234 36000000 389604274.81 124.352226 125.300419 19/aug/2010 GBP 10.800474 36000000 388817067.54 124.100978 125.018326 18/aug/2010 GBP 10.77926 36000000 388053390.1 123.857222 124.771115 17/aug/2010 GBP 10.766458 36000000 387592518.97 123.710123 124.649279 16/aug/2010 GBP 10.776033 35750000 385243193.48 123.820143 124.759993 13/aug/2010 GBP 10.688685 35750000 382120511.74 122.816486 123.744862 12/aug/2010 GBP 10.69289 35750000 382270845.69 122.864803 123.765084 11/aug/2010 GBP 10.64333 35500000 377838225.67 122.295342 123.188259 10/aug/2010 GBP 10.59485 35500000 376117205.91 121.738291 122.654911 09/aug/2010 GBP 10.612067 35250000 374075365.47 121.93612 122.85359 06/aug/2010 GBP 10.630845 35000000 372079586.99 122.151886 123.068951 05/aug/2010 GBP 10.628941 34750000 369355732.46 122.130008 123.018397 04/aug/2010 GBP 10.58117 34750000 367695668.06 121.581104 122.464321 03/aug/2010 GBP 10.579866 34500000 365005380.46 121.56612 122.476454 02/aug/2010 GBP 10.526145 34500000 363152019.1 120.948848 121.854131 30/jul/2010 GBP 10.532095 34000000 358091253.73 121.017216 121.921368 29/jul/2010 GBP 10.454627 33750000 352843694.69 120.127083 120.996224 28/jul/2010 GBP 10.416474 33750000 351556013.82 119.688693 120.553368 27/jul/2010 GBP 10.411481 33750000 351387489.35 119.631321 120.52253 26/jul/2010 GBP 10.455603 33750000 352876603.78 120.138298 121.032117 23/jul/2010 GBP 10.483916 33750000 353832174.46 120.463623 121.358193 22/jul/2010 GBP 10.534556 33750000 355541272.81 121.045493 121.915807 21/jul/2010 GBP 10.53683 33750000 355618017.82 121.071622 121.94159 20/jul/2010 GBP 10.549795 33750000 356055613.58 121.220594 122.119035 19/jul/2010 GBP 10.562418 33750000 356481630.85 121.365637 122.264632 16/jul/2010 GBP 10.585146 33500000 354602419.2 121.626789 122.526503 15/jul/2010 GBP 10.560435 33250000 351134479.44 121.342852 122.211044 14/jul/2010 GBP 10.541667 33250000 350510431.07 121.127201 121.993155 13/jul/2010 GBP 10.557889 33250000 351049818.68 121.313597 122.209527 12/jul/2010 GBP 10.579426 33250000 351765934.42 121.561064 122.459771 09/jul/2010 GBP 10.589812 33250000 352111268.99 121.680403 122.577563 08/jul/2010 GBP 10.563171 33250000 351225461.19 121.374289 122.238849 07/jul/2010 GBP 10.57647 33000000 349023527.86 121.527099 122.392534 06/jul/2010 GBP 10.590128 32000000 338884107.61 121.684034 122.575541 05/jul/2010 GBP 10.619066 31750000 337155354.59 122.016541 122.910716 02/jul/2010 GBP 10.582145 31000000 328046522.14 121.592307 122.482521 01/jul/2010 GBP 10.607388 30750000 326177210.66 121.882357 122.74692 30/jun/2010 GBP 10.561063 30250000 319472175.17 121.350068 122.209022 29/jun/2010 GBP 10.503427 29000000 304599408.38 120.687811 121.568499 28/jun/2010 GBP 10.509495 29000000 304775377.79 120.757534 121.639275 25/jun/2010 GBP 10.516623 29000000 304982087.78 120.839437 121.719656 24/jun/2010 GBP 10.526092 29000000 305256681.06 120.948239 121.799532 23/jun/2010 GBP 10.496933 29000000 304411081.74 120.613193 121.459807 22/jun/2010 GBP 10.539898 29250000 308292044.87 120.479503 121.352632 21/jun/2010 GBP 10.509982 29000000 304789490.17 120.137539 121.005323 18/jun/2010 GBP 10.477078 29000000 303835270.4 119.76142 120.625155 17/jun/2010 GBP 10.504199 29000000 304621788.18 120.071435 120.909776 16/jun/2010 GBP 10.468887 29000000 303597725.94 119.66779 120.501297 15/jun/2010 GBP 10.467818 29000000 303566727.71 119.655571 120.514946 14/jun/2010 GBP 10.473081 29000000 303719370.12 119.715731 120.574095 11/jun/2010 GBP 10.54194 29000000 305716279.24 120.502845 121.367798 10/jun/2010 GBP 10.476674 29000000 303823563.86 119.756802 120.584206 09/jun/2010 GBP 10.502475 29000000 304571778.15 120.051728 120.881465 08/jun/2010 GBP 10.533686 29000000 305476910.26 120.408495 121.269723 07/jun/2010 GBP 10.510232 29000000 304796749.52 120.140397 121.005323 04/jun/2010 GBP 10.487355 29000000 304133321.36 119.878894 120.731824 03/jun/2010 GBP 10.440336 29000000 302769752.11 119.341429 120.160055 02/jun/2010 GBP 10.476061 29000000 303805787.69 119.749795 120.56904 01/jun/2010 GBP 10.45957 29000000 303327546.95 119.561289 120.40676 31/mei/2010 GBP 10.459098 29000000 303313842.02 119.555894 120.399177 28/mei/2010 GBP 10.459098 29000000 303313842.02 119.555894 120.399177 27/mei/2010 GBP 10.449645 29000000 303039731.66 119.447839 120.247514 26/mei/2010 GBP 10.489806 29000000 304204383.58 119.906911 120.711097 25/mei/2010 GBP 10.560486 29000000 306254117.73 120.71484 121.57406 24/mei/2010 GBP 10.502544 29000000 304573802.17 120.052517 120.905731 21/mei/2010 GBP 10.517904 29000000 305019224.34 120.228094 121.080649 20/mei/2010 GBP 10.484749 29000000 304057726.43 119.849105 120.670148 19/mei/2010 GBP 10.397706 29000000 301533475.25 118.854134 119.663611 18/mei/2010 GBP 10.325919 29000000 299451664.77 118.033551 118.860303 17/mei/2010 GBP 10.338113 29250000 302389824.37 118.172938 119.000339 14/mei/2010 GBP 10.332508 29250000 302225859.66 118.108869 118.933607 13/mei/2010 GBP 10.271306 29250000 300435725.98 117.409281 118.198547 12/mei/2010 GBP 10.268583 29250000 300356073.39 117.378154 118.166698 11/mei/2010 GBP 10.237309 29250000 299441313.1 117.020667 117.833039 10/mei/2010 GBP 10.231054 29250000 299258334.42 116.949168 117.760241 07/mei/2010 GBP 10.307011 29250000 301480081.36 117.817417 118.63382 06/mei/2010 GBP 10.32086 29250000 301885178.92 117.975723 118.764756 05/mei/2010 GBP 10.299523 29250000 301261048.38 117.731823 118.518556 04/mei/2010 GBP 10.286777 29000000 298316538.47 117.586126 118.398742 03/mei/2010 GBP 10.228505 29000000 296626669.52 116.920031 117.724853 30/apr/2010 GBP 10.228505 29000000 296626669.52 116.920031 117.724853 29/apr/2010 GBP 10.166122 28750000 292276019.67 116.206943 116.962494 28/apr/2010 GBP 10.172993 28750000 292473574.32 116.285484 117.040853 27/apr/2010 GBP 10.333469 28750000 297087252.42 115.993724 116.793642 26/apr/2010 GBP 10.304765 28750000 296261996.02 115.67152 116.469084 23/apr/2010 GBP 10.279661 28750000 295540264.65 115.389727 116.18244 22/apr/2010 GBP 10.320152 28750000 296704384.07 115.84424 116.611141 21/apr/2010 GBP 10.302705 28750000 296202783.33 115.648397 116.412968 20/apr/2010 GBP 10.304052 28750000 296241497.81 115.663517 116.455434 19/apr/2010 GBP 10.315972 28750000 296584206.07 115.797319 116.589403 16/apr/2010 GBP 10.320988 28750000 296728421.26 115.853624 116.644001 15/apr/2010 GBP 10.290456 28750000 295850630.56 115.510901 116.269899 14/apr/2010 GBP 10.300655 28750000 296143840.42 115.625385 116.384658 13/apr/2010 GBP 10.296615 28750000 296027691.26 115.580036 116.365953 12/apr/2010 GBP 10.273771 28750000 295370936.88 115.323611 116.107115 09/apr/2010 GBP 10.27295 28750000 295347319.39 115.314395 116.096498 08/apr/2010 GBP 10.302841 28750000 296206695.25 115.649923 116.405385 07/apr/2010 GBP 10.272852 28750000 295344509.38 115.313295 116.06566 06/apr/2010 GBP 10.306979 28750000 296325649.54 115.696372 116.478689 01/apr/2010 GBP 10.374502 28750000 298266955.19 116.454322 117.23852 31/mrt/2010 GBP 10.354739 28750000 297698758.61 116.232481 116.95946 30/mrt/2010 GBP 10.309353 28750000 296393922.39 115.723021 116.445829 29/mrt/2010 GBP 10.318003 28750000 296642612.98 115.820117 116.599008 26/mrt/2010 GBP 10.266688 28750000 295167298.38 115.244104 116.017128 25/mrt/2010 GBP 10.264751 28750000 295111595 115.222361 115.967079 24/mrt/2010 GBP 10.281898 28750000 295604570.81 115.414837 116.160197 23/mrt/2010 GBP 10.327857 28750000 296925902.94 115.930729 116.706689 22/mrt/2010 GBP 10.326371 28750000 296883193.01 115.914049 116.6895 19/mrt/2010 GBP 10.300283 28750000 296133149.66 115.62121 116.392746 18/mrt/2010 GBP 10.287528 28750000 295766454.23 115.478034 116.219345 17/mrt/2010 GBP 10.286 28750000 295722506.72 115.460882 116.20064 16/mrt/2010 GBP 10.263847 28750000 295085619.19 115.212214 115.975168 15/mrt/2010 GBP 10.238813 28750000 294365888.99 114.931206 115.69358 12/mrt/2010 GBP 10.219888 28750000 293821795.09 114.718771 115.477208 11/mrt/2010 GBP 10.194446 28750000 293090330.91 114.433184 115.159726 10/mrt/2010 GBP 10.245032 28750000 294544688.92 115.001014 115.731496 09/mrt/2010 GBP 10.264562 29000000 297672320.55 115.220239 115.979718 08/mrt/2010 GBP 10.225253 29000000 296532361.26 114.778994 115.534334 05/mrt/2010 GBP 10.247 29000000 297163003.1 115.023105 115.776995 04/mrt/2010 GBP 10.292166 29000000 298472818.32 115.530096 116.258777 03/mrt/2010 GBP 10.257898 29000000 297479059.4 115.145436 115.87052 02/mrt/2010 GBP 10.272247 29500000 303031309.95 115.306504 116.060605 01/mrt/2010 GBP 10.228509 29500000 301741036.79 114.815543 115.563655 26/feb/2010 GBP 10.269453 29500000 302948891.29 115.275141 116.025722 25/feb/2010 GBP 10.258592 29750000 305193139.85 115.153226 115.87507 24/feb/2010 GBP 10.220644 29750000 304064180.25 114.727258 115.444347 23/feb/2010 GBP 10.157937 30250000 307277607.51 114.023368 114.762369 22/feb/2010 GBP 10.138012 30250000 306674882.66 113.799709 114.537403 19/feb/2010 GBP 10.127413 30500000 308886122.51 113.680735 114.415567 18/feb/2010 GBP 10.174445 30500000 310320580.1 114.208671 114.919593 17/feb/2010 GBP 10.213404 30500000 311508849.85 114.645988 115.359416 16/feb/2010 GBP 10.213078 30500000 311498901.75 114.642329 115.383177 15/feb/2010 GBP 10.196883 29750000 303357283.98 114.460539 115.199159 12/feb/2010 GBP 10.213579 29750000 303853975.71 114.647953 115.38621 11/feb/2010 GBP 10.230164 28250000 289002160.59 114.83412 115.545456 10/feb/2010 GBP 10.306437 28250000 291156869.42 115.690288 116.408418 09/feb/2010 GBP 10.280818 29000000 298143730.92 115.402714 116.145536 08/feb/2010 GBP 10.291824 29000000 298462911.38 115.526257 116.268888 05/feb/2010 GBP 10.33038 29000000 299581035.79 115.95905 116.704161 04/feb/2010 GBP 10.322667 29000000 299357365.59 115.872471 116.587886 03/feb/2010 GBP 10.314996 29000000 299134891.83 115.786364 116.499922 02/feb/2010 GBP 10.31273 29250000 301647367.38 115.760928 116.501438 01/feb/2010 GBP 10.321274 29250000 301897266.89 115.856835 116.596986 29/jan/2010 GBP 10.309741 29250000 301559934.54 115.727376 116.465039 28/jan/2010 GBP 10.278983 29250000 300660275.81 115.382116 116.088409 27/jan/2010 GBP 10.33751 29250000 302372174.8 116.039085 116.748649 26/jan/2010 GBP 10.329764 29500000 304728041.33 115.952135 116.688489 25/jan/2010 GBP 10.302326 29500000 303918628.2 115.644142 116.37758 22/jan/2010 GBP 10.296619 29500000 303750261.39 115.580081 116.310848 21/jan/2010 GBP 10.299565 29500000 303837177.85 115.61315 116.314893 20/jan/2010 GBP 10.241413 29500000 302121700.83 114.960391 115.657181 19/jan/2010 GBP 10.244171 29500000 302203073.95 114.991349 115.715824 18/jan/2010 GBP 10.29889 29500000 303817274.69 115.605573 116.333598 15/jan/2010 GBP 10.292508 30250000 311348374.3 115.533935 116.259283 14/jan/2010 GBP 10.260139 31000000 318064316.29 115.170591 115.864959 13/jan/2010 GBP 10.269907 31000000 318367134.32 115.280237 115.974662 12/jan/2010 GBP 10.289428 31000000 318972294.6 115.499362 116.223389 11/jan/2010 GBP 10.258313 31000000 318007731.41 115.150094 115.87052 08/jan/2010 GBP 10.196264 31000000 316084198.05 114.453591 115.16731 07/jan/2010 GBP 10.192436 31500000 321061734.84 114.410621 115.095522 06/jan/2010 GBP 10.190131 31500000 320989131.44 114.384748 115.069234 05/jan/2010 GBP 10.221968 32000000 327102979.43 114.74212 115.457491 04/jan/2010 GBP 10.274366 32000000 328779724.17 115.33029 116.049483 31/dec/2009 GBP 10.238922 32000000 327645527.52 114.932429 115.646059 30/dec/2009 GBP 10.19369 32000000 326198098.12 114.424698 115.091984 29/dec/2009 GBP 10.183121 32000000 325859876.42 114.30606 114.97217 24/dec/2009 GBP 10.229682 32000000 327349839.65 114.82871 115.537367 23/dec/2009 GBP 10.237698 32000000 327606366.69 114.91869 115.571744 22/dec/2009 GBP 10.300699 32000000 329622392.84 115.625879 116.282538 21/dec/2009 GBP 10.337335 32000000 330794733.05 116.03712 116.75421 18/dec/2009 GBP 10.415689 32000000 333302053.38 116.916648 117.6379 17/dec/2009 GBP 10.337013 32250000 333368699.57 116.033506 116.719327 16/dec/2009 GBP 10.300306 32250000 332184892.83 115.621468 116.303265 15/dec/2009 GBP 10.284584 32250000 331677842.17 115.444987 116.153119 14/dec/2009 GBP 10.315226 32250000 332666049.71 115.788945 116.498405 11/dec/2009 GBP 10.281829 32250000 331588995.49 115.414062 116.119753 10/dec/2009 GBP 10.317516 32250000 332739898.15 115.814651 116.492844 09/dec/2009 GBP 10.416735 32250000 335939725.35 116.928389 117.613128 08/dec/2009 GBP 10.40406 32250000 335530955.15 116.786112 117.497864 07/dec/2009 GBP 10.403633 32250000 335517195.39 116.781319 117.492303 04/dec/2009 GBP 10.392011 32250000 335142359.33 116.650861 117.360356 03/dec/2009 GBP 10.441847 31750000 331528662.35 117.210273 117.892188 02/dec/2009 GBP 10.472935 31750000 332515690.27 117.559237 118.242024 01/dec/2009 GBP 10.496103 31750000 333251270.88 117.819299 118.5317 30/nov/2009 GBP 10.517419 31750000 333928083.89 118.058572 118.772844 27/nov/2009 GBP 10.492399 31750000 333133683.27 117.777722 118.494795 26/nov/2009 GBP 10.516154 31750000 333887893.69 118.044373 118.734928 25/nov/2009 GBP 10.464866 31750000 332259514.67 117.468662 118.147993 24/nov/2009 GBP 10.457677 31750000 332031256.25 117.387965 118.0939 23/nov/2009 GBP 10.448603 31750000 331743172.61 117.286109 117.989758 20/nov/2009 GBP 10.463585 31750000 332218852.06 117.454283 118.158609 19/nov/2009 GBP 10.454222 31750000 331921574.44 117.349183 118.024135 18/nov/2009 GBP 10.419203 31750000 330809725.46 116.956093 117.628294 17/nov/2009 GBP 10.419601 31750000 330822363.18 116.96056 117.660649 16/nov/2009 GBP 10.346305 31750000 328495187.69 116.137809 116.831052 13/nov/2009 GBP 10.311145 31750000 327378855.18 115.743136 116.431168 12/nov/2009 GBP 10.338266 31750000 328239949.81 116.047571 116.708205 11/nov/2009 GBP 10.359043 31750000 328899638.79 116.280794 116.942272 10/nov/2009 GBP 10.32776 31750000 327906382.42 115.92964 116.616197 09/nov/2009 GBP 10.285804 31750000 326574279.43 115.458682 116.141491 06/nov/2009 GBP 10.251684 31750000 325490971.53 115.075683 115.754245 05/nov/2009 GBP 10.257562 31750000 325677597.66 115.141664 115.792667 04/nov/2009 GBP 10.288497 31500000 324087655.8 115.488911 116.143008 03/nov/2009 GBP 10.338737 31250000 323085552.22 116.052858 116.738033 02/nov/2009 GBP 10.388775 31250000 324649230.4 116.614537 117.303735 30/okt/2009 GBP 10.426545 31250000 325829560.23 117.038507 117.728392 29/okt/2009 GBP 10.398521 31250000 324953809.44 116.723936 117.383611 28/okt/2009 GBP 10.4446 31250000 326393766.54 117.241175 117.904826 27/okt/2009 GBP 10.622437 31250000 331951158.32 117.154035 117.84315 26/okt/2009 GBP 10.561498 31250000 330046842.52 116.481944 117.164711 23/okt/2009 GBP 10.566299 31000000 327555292.89 116.534894 117.215771 22/okt/2009 GBP 10.517295 31000000 326036160.23 115.994432 116.64299 21/okt/2009 GBP 10.529855 31000000 326425505.94 116.132956 116.781509 20/okt/2009 GBP 10.642892 31000000 329929677.12 117.379632 118.064578 19/okt/2009 GBP 10.599918 31000000 328597467.53 116.905675 117.589367 16/okt/2009 GBP 10.611089 31000000 328943769.33 117.028879 117.712214 15/okt/2009 GBP 10.638641 31000000 329797884.76 117.332748 117.989758 14/okt/2009 GBP 10.671715 31000000 330823180.31 117.697518 118.356277 13/okt/2009 GBP 10.732947 31000000 332721363.53 118.372841 119.065554 12/okt/2009 GBP 10.76579 31000000 333739509.53 118.735064 119.430051 09/okt/2009 GBP 10.709138 31000000 331983286.77 118.110254 118.799132 08/okt/2009 GBP 10.795163 31000000 334650065.2 119.059017 119.725288 07/okt/2009 GBP 10.766777 31000000 333770099.59 118.74595 119.408312 06/okt/2009 GBP 10.760973 30750000 330899950.2 118.681938 119.372419 05/okt/2009 GBP 10.758999 30750000 330839224.35 118.660167 119.348152 02/okt/2009 GBP 10.722535 30750000 329717970.71 118.258008 118.943718 01/okt/2009 GBP 10.694373 30750000 328851974.12 117.947412 118.601971 30/sep/2009 GBP 10.644757 30750000 327326308.25 117.400201 118.050928 29/sep/2009 GBP 10.631273 30750000 326911659.57 117.251487 117.929093 28/sep/2009 GBP 10.620814 30750000 326590040.59 117.136135 117.811301 25/sep/2009 GBP 10.63377 30750000 326988434.04 117.279026 117.951842 24/sep/2009 GBP 10.585041 30750000 325490031.25 116.741598 117.382095 23/sep/2009 GBP 10.532151 30750000 323863665.88 116.158278 116.794653 22/sep/2009 GBP 10.512085 31000000 325874655.39 115.936972 116.599008 21/sep/2009 GBP 10.554166 31000000 327179172.17 116.40108 117.06613 18/sep/2009 GBP 10.551899 31000000 327108877.77 116.376077 117.03782 17/sep/2009 GBP 10.5476 31000000 326975600.45 116.328664 116.961988 16/sep/2009 GBP 10.572144 30500000 322450393.18 116.599358 117.234476 15/sep/2009 GBP 10.62671 30500000 324114682.72 117.201162 117.868427 14/sep/2009 GBP 10.618782 30500000 323872878.58 117.113725 117.779452 11/sep/2009 GBP 10.60523 30500000 323459522.17 116.964261 117.626778 10/sep/2009 GBP 10.548212 30500000 321720485.54 116.335413 116.966538 09/sep/2009 GBP 10.50015 30500000 320254585.82 115.805341 116.431673 08/sep/2009 GBP 10.552299 30500000 321845142.24 116.380489 117.039842 07/sep/2009 GBP 10.56847 30500000 322338355.41 116.558837 117.217793 04/sep/2009 GBP 10.572667 30750000 325109526.25 116.605126 117.262281 03/sep/2009 GBP 10.580146 30750000 325339498.32 116.687611 117.317891 02/sep/2009 GBP 10.626168 31000000 329411226.25 117.195184 117.827478 01/sep/2009 GBP 10.614073 31000000 329036270.96 117.061789 117.719798 31/aug/2009 GBP 10.624805 31000000 329368963.71 117.180152 117.835061 28/aug/2009 GBP 10.624805 31000000 329368963.71 117.180152 117.835061 27/aug/2009 GBP 10.617314 31000000 329136735.95 117.097534 117.709687 26/aug/2009 GBP 10.622418 31000000 329294969.78 117.153826 117.772374 25/aug/2009 GBP 10.62771 31000000 329459017.76 117.212191 117.864383 24/aug/2009 GBP 10.568117 31000000 327611654.7 116.554944 117.199594 21/aug/2009 GBP 10.543436 31000000 326846522.66 116.282739 116.923567 20/aug/2009 GBP 10.549835 31750000 334957290.8 116.353313 116.965527 19/aug/2009 GBP 10.566861 32250000 340781295.85 116.541092 117.1546 18/aug/2009 GBP 10.522535 32250000 339351765.21 116.052224 116.686973 17/aug/2009 GBP 10.576489 32250000 341091786.38 116.647278 117.285536 14/aug/2009 GBP 10.494596 32250000 338450726.24 115.744087 116.373536 13/aug/2009 GBP 10.418488 32250000 335996245.72 114.904698 115.499451 12/aug/2009 GBP 10.408059 32250000 335659917.42 114.789677 115.383682 11/aug/2009 GBP 10.375292 32250000 334603170.75 114.428292 115.046485 10/aug/2009 GBP 10.391832 32250000 335136612.84 114.610711 115.230502 07/aug/2009 GBP 10.363751 32250000 334230987.96 114.301007 114.91656 06/aug/2009 GBP 10.340782 32250000 333490249.32 114.047684 114.630928 05/aug/2009 GBP 10.239751 32250000 330231993.31 112.933421 113.504578 04/aug/2009 GBP 10.215516 32250000 329450399.36 112.666135 113.261411 03/aug/2009 GBP 10.187017 32250000 328531303.96 112.351822 112.945447 31/jul/2009 GBP 10.251731 32250000 330618356.24 113.065547 113.660791 30/jul/2009 GBP 10.154947 32250000 327497057.87 111.998124 112.558201 29/jul/2009 GBP 10.141436 32250000 327061315.22 111.849112 112.407549 28/jul/2009 GBP 10.175393 32250000 328156448.34 112.223622 112.810467 27/jul/2009 GBP 10.152725 32250000 327425395.83 111.973618 112.558201 24/jul/2009 GBP 10.149943 32250000 327335692.13 111.942935 112.525846 23/jul/2009 GBP 10.132753 32250000 326781314.5 111.753348 112.308968 22/jul/2009 GBP 10.213692 32250000 329391592 112.646018 113.206813 21/jul/2009 GBP 10.254814 32250000 330717780.33 113.09955 113.691629 20/jul/2009 GBP 10.237557 32250000 330161235.94 112.909224 113.499522 17/jul/2009 GBP 10.26555 32000000 328497606.04 113.217956 113.808409 16/jul/2009 GBP 10.27744 32000000 328878088.73 113.34909 113.913562 15/jul/2009 GBP 10.282386 32000000 329036376.96 113.403639 113.968161 14/jul/2009 GBP 10.333924 32000000 330685592.12 113.972048 114.566219 13/jul/2009 GBP 10.388696 32000000 332438279.94 114.576124 115.173376 10/jul/2009 GBP 10.330326 32000000 330570450.69 113.932366 114.524258 09/jul/2009 GBP 10.298039 32000000 329537276.05 113.576275 114.138023 08/jul/2009 GBP 10.392925 32000000 332573606.8 114.622765 115.189553 07/jul/2009 GBP 10.336036 31750000 328169169.17 113.995341 114.583407 06/jul/2009 GBP 10.335161 31750000 328141387.99 113.98569 114.57178 03/jul/2009 GBP 10.293468 31750000 326817633.49 113.525862 114.106174 02/jul/2009 GBP 10.283083 31750000 326487905.38 113.411326 113.963105 01/jul/2009 GBP 10.262219 31750000 325825472.1 113.181219 113.729544 30/jun/2009 GBP 10.330407 31750000 327990440.12 113.933259 114.529314 29/jun/2009 GBP 10.386947 32000000 332382304.64 114.556834 115.164782 26/jun/2009 GBP 10.343077 32000000 330978467.32 114.072995 114.6648 25/jun/2009 GBP 10.317978 32000000 330175301.96 113.79618 114.34378 24/jun/2009 GBP 10.31214 32000000 329988481.16 113.731794 114.276542 23/jun/2009 GBP 10.308743 32000000 329879805.34 113.694328 114.266937 22/jun/2009 GBP 10.298075 32000000 329538410.11 113.576672 114.144595 19/jun/2009 GBP 10.253168 32000000 328101394.28 113.081396 113.646635 18/jun/2009 GBP 10.203055 32000000 326497780.45 112.528704 113.062227 17/jun/2009 GBP 10.238555 32000000 327633779.81 112.92023 113.454023 16/jun/2009 GBP 10.156236 32000000 324999574.51 112.012341 112.568312 15/jun/2009 GBP 10.177575 32000000 325682419.3 112.247687 112.803895 12/jun/2009 GBP 10.118418 32000000 323789393.04 111.595249 112.146183 11/jun/2009 GBP 10.09394 32000000 323006110.96 111.325283 111.846396 10/jun/2009 GBP 10.17913 32000000 325732181.41 112.264837 112.790245 09/jun/2009 GBP 10.227234 32000000 327271504.1 112.795372 113.370609 08/jun/2009 GBP 10.204107 32000000 326531455.39 112.540306 113.114298 05/jun/2009 GBP 10.15775 32000000 325048019.23 112.029038 112.601172 04/jun/2009 GBP 10.188432 32000000 326029829.98 112.367428 112.912587 03/jun/2009 GBP 10.23176 32000000 327416334.38 112.845289 113.393358 02/jun/2009 GBP 10.157409 31000000 314879686.08 112.025277 112.576906 01/jun/2009 GBP 10.174036 31000000 315395137.73 112.208655 112.761935 29/mei/2009 GBP 10.23676 31000000 317339562.76 112.900433 113.45554 28/mei/2009 GBP 10.210163 31000000 316515076.53 112.607097 113.130476 27/mei/2009 GBP 10.224185 31000000 316949744.52 112.761745 113.279611 26/mei/2009 GBP 10.24918 31000000 317724591.34 113.037413 113.583442 25/mei/2009 GBP 10.196247 31000000 316083674.99 112.453619 112.994485 22/mei/2009 GBP 10.196247 31000000 316083674.99 112.453619 112.994485 21/mei/2009 GBP 10.241769 31000000 317494844.09 112.955677 113.457057 20/mei/2009 GBP 10.297498 31000000 319222441.14 113.570308 114.074325 19/mei/2009 GBP 10.359942 31000000 321158203.99 114.258998 114.808374 18/mei/2009 GBP 10.370185 31000000 321475754.56 114.371967 114.922121 15/mei/2009 GBP 10.326112 31000000 320109480.24 113.88589 114.430733 14/mei/2009 GBP 10.375045 31000000 321626402.58 114.425568 114.945376 13/mei/2009 GBP 10.3703 31500000 326664472.8 114.373236 114.890777 12/mei/2009 GBP 10.276932 31500000 323723389.36 113.343487 113.881713 11/mei/2009 GBP 10.271623 31250000 320988222.75 113.284935 113.821553 08/mei/2009 GBP 10.234062 31250000 319814444.71 112.870677 113.401447 07/mei/2009 GBP 10.266179 31250000 320818109.01 113.224893 113.729544 06/mei/2009 GBP 10.285719 31250000 321428739.24 113.440398 113.944906 05/mei/2009 GBP 10.326046 31250000 322688968.69 113.885162 114.420622 04/mei/2009 GBP 10.32356 31250000 322611262.02 113.857744 114.390795 01/mei/2009 GBP 10.32356 31250000 322611262.02 113.857744 114.390795 30/apr/2009 GBP 10.34451 31250000 323265951.05 114.0888 114.580879 29/apr/2009 GBP 10.381154 31250000 324411063.49 114.492944 114.987336 28/apr/2009 GBP 10.390015 31250000 324687983.65 114.590671 115.125855 27/apr/2009 GBP 10.558001 31250000 329937532.9 114.246414 114.775514 24/apr/2009 GBP 10.529461 31750000 334310407.3 113.937587 114.462077 23/apr/2009 GBP 10.48756 31750000 332980038.6 113.484184 113.977766 22/apr/2009 GBP 10.505905 31750000 333562513.48 113.682692 114.175939 21/apr/2009 GBP 10.56683 31750000 335496878.45 114.341951 114.868533 20/apr/2009 GBP 10.607034 31750000 336773339.9 114.776992 115.307345 17/apr/2009 GBP 10.476623 31750000 332632790.93 113.365836 113.889296 16/apr/2009 GBP 10.576621 31750000 335807720.12 114.447898 114.947398 15/apr/2009 GBP 10.558761 31750000 335240682.13 114.254638 114.751753 14/apr/2009 GBP 10.624989 31500000 334687161.6 114.97128 115.500968 09/apr/2009 GBP 10.580558 31250000 330642450.78 114.4905 115.01413 08/apr/2009 GBP 10.542677 30750000 324187343.81 114.080596 114.543975 07/apr/2009 GBP 10.497837 30750000 322808509.14 113.595389 114.054103 06/apr/2009 GBP 10.504924 30750000 323026442.35 113.672077 114.187061 03/apr/2009 GBP 10.514344 30750000 323316083.87 113.774009 114.294742 02/apr/2009 GBP 10.529393 30750000 323778847.76 113.936852 114.431239 01/apr/2009 GBP 10.729442 30750000 329930369.89 116.101549 116.607097 31/mrt/2009 GBP 10.676832 30750000 328312602.75 115.532265 116.06566 30/mrt/2009 GBP 10.670394 30750000 328114633.1 115.462601 115.994884 27/mrt/2009 GBP 10.58421 30750000 325464487.28 114.530018 115.053057 26/mrt/2009 GBP 10.576877 30750000 325238994.73 114.450668 114.944365 25/mrt/2009 GBP 10.609216 30750000 326233421.33 114.800603 115.268418 24/mrt/2009 GBP 10.586739 30750000 325542253.11 114.557383 115.076817 23/mrt/2009 GBP 10.724167 30750000 329768145.16 116.04447 116.560587 20/mrt/2009 GBP 10.80246 30750000 332175670.42 116.891665 117.405855 19/mrt/2009 GBP 10.788606 30750000 331749664.02 116.741753 117.22841 18/mrt/2009 GBP 10.751372 30750000 330604696.29 116.33885 116.828019 17/mrt/2009 GBP 10.782997 30250000 326185670.25 116.681059 117.194538 16/mrt/2009 GBP 10.811536 30250000 327048991.41 116.989875 117.505953 13/mrt/2009 GBP 10.896082 30250000 329606494.4 117.904734 118.424525 12/mrt/2009 GBP 10.911964 30250000 330086914.1 118.07659 118.570627 11/mrt/2009 GBP 10.799539 29750000 321286293.54 116.860058 117.348729 10/mrt/2009 GBP 10.755347 29500000 317282749.92 116.381863 116.901323 09/mrt/2009 GBP 10.76506 29500000 317569289.56 116.486966 117.01052 06/mrt/2009 GBP 10.854891 29500000 320219303.73 117.459013 118.007957 05/mrt/2009 GBP 10.565008 29500000 311667750.04 114.322236 114.842751 04/mrt/2009 GBP 10.337989 29500000 304970693.88 111.8657 112.368622 03/mrt/2009 GBP 10.452557 29500000 308350460.09 113.105422 113.647646 02/mrt/2009 GBP 10.464219 29500000 308694478.92 113.231614 113.77656 27/feb/2009 GBP 10.41549 29500000 307256967.97 112.704326 113.244223 26/feb/2009 GBP 10.433604 29500000 307791343.84 112.900334 113.411558 25/feb/2009 GBP 10.548745 29500000 311187977.91 114.146257 114.689066 24/feb/2009 GBP 10.572129 29500000 311877814.15 114.399291 114.966609 23/feb/2009 GBP 10.535321 29500000 310791971.41 114.000998 114.565713 20/feb/2009 GBP 10.577239 29500000 312028574.24 114.454585 115.019691 19/feb/2009 GBP 10.531418 29500000 310676841.37 113.958764 114.495948 18/feb/2009 GBP 10.622698 29500000 313369605.02 114.94649 115.482769 17/feb/2009 GBP 10.625864 29500000 313463013.97 114.980749 115.547478 16/feb/2009 GBP 10.574199 29500000 311938885.84 114.42169 114.983797 13/feb/2009 GBP 10.542455 29000000 305731215.4 114.078193 114.636995 12/feb/2009 GBP 10.598453 29000000 307355151.49 114.684139 115.215842 11/feb/2009 GBP 10.503789 29000000 304609897.78 113.659795 114.185039 10/feb/2009 GBP 10.371141 29000000 300763106.6 112.224432 112.76699 09/feb/2009 GBP 10.307642 29000000 298921618.35 111.53732 112.077429 06/feb/2009 GBP 10.321737 29000000 299330392.84 111.68984 112.227575 05/feb/2009 GBP 10.310357 29000000 299000377.99 111.566699 112.072879 04/feb/2009 GBP 10.253255 29000000 297344402.05 110.948807 111.451061 03/feb/2009 GBP 10.232572 29000000 296744596.34 110.725 111.282209 02/feb/2009 GBP 10.280319 29000000 298129272.73 111.241662 111.768037 30/jan/2009 GBP 10.274429 29000000 297958451.49 111.177928 111.703327 29/jan/2009 GBP 10.272137 29000000 297891978.29 111.153126 111.65075 28/jan/2009 GBP 10.280364 29000000 298130574.78 111.242149 111.73366 27/jan/2009 GBP 10.219399 29000000 296362594.88 110.582457 111.101225 26/jan/2009 GBP 10.164483 29000000 294770012.69 109.98822 110.510245 23/jan/2009 GBP 10.142678 29500000 299209018.39 109.752271 110.270617 22/jan/2009 GBP 10.277443 29500000 303184574.32 111.210542 111.702316 21/jan/2009 GBP 10.336464 30500000 304925689.55 111.849198 112.344356 20/jan/2009 GBP 10.307542 30000000 309226276.82 111.536238 112.055185 19/jan/2009 GBP 10.372869 30500000 316372517.79 112.243131 112.76244 16/jan/2009 GBP 10.482533 30500000 319717259.46 113.429787 113.946928 15/jan/2009 GBP 10.623409 30500000 324013975.48 114.954184 115.444853 14/jan/2009 GBP 10.648465 30500000 324778209.98 115.22531 115.712791 13/jan/2009 GBP 10.58754 30500000 322919997.85 114.566051 115.083895 12/jan/2009 GBP 10.679724 30500000 325731610.75 115.563559 116.090432 09/jan/2009 GBP 10.684909 30250000 323218513.92 115.619665 116.148064 08/jan/2009 GBP 10.598948 30250000 320618178.28 114.689495 115.179443 07/jan/2009 GBP 10.546211 30250000 319022884.06 114.118837 114.605651 06/jan/2009 GBP 10.553089 30250000 319230970.58 114.193262 114.713837 05/jan/2009 GBP 10.655583 30250000 322331403.13 115.302333 115.820471 02/jan/2009 GBP 10.746476 30250000 325080908.02 116.285872 116.807797 31/dec/2008 GBP 10.767691 30250000 325722671.06 116.515436 117.009004 30/dec/2008 GBP 10.710216 30000000 321306502.8 115.893508 116.367975 29/dec/2008 GBP 10.699054 30000000 320971624.39 115.772726 116.270911 24/dec/2008 GBP 10.746617 30000000 322398514.22 116.287397 116.798698 23/dec/2008 GBP 10.683298 29750000 317828128.78 115.602233 116.053021 22/dec/2008 GBP 10.684653 30000000 320539617.56 115.616895 116.067177 19/dec/2008 GBP 10.624189 30500000 324037784.91 114.962624 115.464063 18/dec/2008 GBP 10.621412 30500000 323953085.56 114.932574 115.404915 17/dec/2008 GBP 10.620342 30500000 323920454.92 114.920996 115.38621 16/dec/2008 GBP 10.471704 30000000 314151133.36 113.312608 113.795265 15/dec/2008 GBP 10.410582 30000000 312317470.76 112.651217 113.128453 12/dec/2008 GBP 10.321147 29500000 304473852.49 111.683456 112.158821 11/dec/2008 GBP 10.332481 29500000 304808190.09 111.806099 112.245269 10/dec/2008 GBP 10.364124 36250000 375699508.22 112.148503 112.582972 09/dec/2008 GBP 10.356496 36250000 375423004.48 112.065961 112.528374 08/dec/2008 GBP 10.359383 36250000 375527666.42 112.097201 112.558201 05/dec/2008 GBP 10.512561 36250000 381080337.84 113.754715 114.251771 04/dec/2008 GBP 10.521853 36250000 381417192.69 113.855263 114.323052 03/dec/2008 GBP 10.554679 35750000 377329785.15 114.210467 114.677944 02/dec/2008 GBP 10.446633 35750000 373467139.65 113.041319 113.529349 01/dec/2008 GBP 10.306627 35000000 360731945.95 111.526337 112.005136 28/nov/2008 GBP 10.235933 35000000 358257660.66 110.761369 111.229127 27/nov/2008 GBP 10.273466 35000000 359571339.87 111.167507 111.580986 26/nov/2008 GBP 10.265882 35000000 359305888.87 111.085442 111.501615 25/nov/2008 GBP 10.189237 35500000 361717943.31 110.256079 110.698812 24/nov/2008 GBP 10.153682 35500000 360455731.45 109.871344 110.311061 21/nov/2008 GBP 10.195339 35500000 361934560.07 110.322108 110.765039 20/nov/2008 GBP 10.130804 35500000 359643572.98 109.623785 110.034023 19/nov/2008 GBP 10.009721 35500000 355345116.34 108.313565 108.719105 18/nov/2008 GBP 9.968787 35500000 353891950.45 107.870625 108.305571 17/nov/2008 GBP 9.964325 35500000 353733565.41 107.822343 108.257544 14/nov/2008 GBP 10.006652 35500000 355236158.84 108.280356 108.713544 13/nov/2008 GBP 9.993561 35500000 354771433.03 108.138701 108.540648 12/nov/2008 GBP 9.969992 35500000 353934717.62 107.883664 108.284338 11/nov/2008 GBP 9.913022 35500000 351912316.08 107.267201 107.682741 10/nov/2008 GBP 9.93851 35500000 352817117.59 107.543003 107.957251 07/nov/2008 GBP 9.961483 35500000 353632650.59 107.79159 108.210528 06/nov/2008 GBP 9.86987 35500000 350380398.25 106.80026 107.187309 05/nov/2008 GBP 9.845545 35500000 349516850.97 106.537044 106.926449 04/nov/2008 GBP 9.812315 35500000 348337212.09 106.177467 106.592284 03/nov/2008 GBP 9.809468 35500000 348236122.9 106.14666 106.561446 31/okt/2008 GBP 9.802088 34500000 338172044.6 106.066802 106.477021 30/okt/2008 GBP 9.858468 34500000 340117168.7 106.676881 107.059912 29/okt/2008 GBP 9.857702 34500000 340090734.4 106.668592 107.050812 28/okt/2008 GBP 10.081649 34500000 347816893.31 106.649624 107.056879 27/okt/2008 GBP 10.12326 34500000 349252482.04 107.089809 107.494174 24/okt/2008 GBP 10.154082 34500000 350315836.47 107.415862 107.817721 23/okt/2008 GBP 10.058584 34000000 341991875.92 106.405628 106.768719 22/okt/2008 GBP 10.05112 33500000 336712532.52 106.32667 106.687832 21/okt/2008 GBP 9.977579 33500000 334248905.09 105.54871 105.923956 20/okt/2008 GBP 9.995169 33500000 334838189.18 105.734787 106.107974 17/okt/2008 GBP 9.964629 33500000 333815095.31 105.411717 105.780887 16/okt/2008 GBP 9.882707 33500000 331070692.17 104.545098 104.87647 15/okt/2008 GBP 9.831555 33500000 329357107.17 104.003982 104.323406 14/okt/2008 GBP 9.785652 33000000 322926546.76 103.518393 103.860329 13/okt/2008 GBP 9.841774 33000000 324778566.6 104.112084 104.452825 10/okt/2008 GBP 10.011221 33000000 330370300.31 105.904595 106.255593 09/okt/2008 GBP 10.10273 32500000 328338757 106.872631 107.201464 08/okt/2008 GBP 10.189245 31500000 320961239.9 107.787837 108.128125 07/okt/2008 GBP 10.217596 31000000 316745477.91 108.087751 108.462795 06/okt/2008 GBP 10.239025 30000000 307170752.91 108.31444 108.69585 03/okt/2008 GBP 10.096441 30000000 302893240.52 106.806102 107.20197 02/okt/2008 GBP 10.095432 30000000 302862986.57 106.795428 107.131194 01/okt/2008 GBP 10.043472 30000000 301304176.82 106.245765 106.580151 30/sep/2008 GBP 9.999166 29500000 294975420.08 105.77707 106.140834 29/sep/2008 GBP 10.035126 29500000 286001093.8 106.157476 106.523025 26/sep/2008 GBP 9.936832 28500000 283199734.67 105.117664 105.468462 25/sep/2008 GBP 9.900877 28500000 282174997.98 104.737311 105.053916 24/sep/2008 GBP 9.945591 28500000 283449350.75 105.210322 105.529632 23/sep/2008 GBP 9.885474 28500000 281736028.85 104.574369 104.91742 22/sep/2008 GBP 9.876746 28500000 281487276.29 104.482039 104.820861 19/sep/2008 GBP 9.937661 28000000 278254526.69 105.126434 105.470989 18/sep/2008 GBP 10.06178 28000000 281729859.74 106.439438 106.765686 17/sep/2008 GBP 10.067287 28000000 281884052.74 106.497694 106.825845 16/sep/2008 GBP 10.03592 28000000 281005784.26 106.165875 106.522519 15/sep/2008 GBP 9.995948 28000000 279886549.07 105.743028 106.097358 12/sep/2008 GBP 9.90651 28000000 277382306.38 104.7969 105.139859 11/sep/2008 GBP 10.008481 28000000 280237468.25 105.875609 106.196444 10/sep/2008 GBP 10.016375 28000000 280458505.56 105.959117 106.278848 09/sep/2008 GBP 10.02764 28000000 280773920.44 106.078285 106.423938 08/sep/2008 GBP 9.999058 28000000 279973651.75 105.775927 106.119096 05/sep/2008 GBP 10.067524 28000000 281890687.49 106.500201 106.847078 04/sep/2008 GBP 10.022489 28000000 280629699.63 106.023794 106.341535 03/sep/2008 GBP 9.979655 28000000 279430367.19 105.570671 105.886546 02/sep/2008 GBP 9.979852 28000000 279435863.79 105.572755 105.915867 01/sep/2008 GBP 10.003539 28000000 280099110.39 105.82333 106.168639 29/aug/2008 GBP 9.991677 28000000 279766967.28 105.697847 106.039726 28/aug/2008 GBP 9.982532 28000000 279510919.05 105.601105 105.913845 27/aug/2008 GBP 9.971781 28000000 279209883.73 105.487375 105.798076 26/aug/2008 GBP 9.979623 28000000 279429459.2 105.570332 105.90879 25/aug/2008 GBP 9.905101 28000000 277342847.62 104.781995 105.113065 22/aug/2008 GBP 9.905101 28000000 277342847.62 104.781995 105.113065 21/aug/2008 GBP 9.932446 27500000 273142268.78 105.071266 105.363814 20/aug/2008 GBP 9.936005 27500000 273240141.03 105.108915 105.40173 19/aug/2008 GBP 9.92273 27500000 272875091.77 104.968485 105.301127 18/aug/2008 GBP 9.91803 27500000 272745837.69 104.918765 105.252089 15/aug/2008 GBP 9.925027 26500000 263013217.78 104.992784 105.323876 14/aug/2008 GBP 9.887154 26500000 262009592.7 104.592141 104.896187 13/aug/2008 GBP 9.918009 26000000 257868251.57 104.918543 105.224284 12/aug/2008 GBP 9.911455 26000000 257697844.66 104.849211 105.176258 11/aug/2008 GBP 9.86092 26000000 256383923.59 104.314622 104.637854 08/aug/2008 GBP 9.872081 26000000 256674106.2 104.43269 104.756151 07/aug/2008 GBP 9.873987 26000000 256723663.07 104.452853 104.749074 06/aug/2008 GBP 9.833952 26000000 255682774.29 104.029339 104.32189 05/aug/2008 GBP 9.800411 26000000 254810701.35 103.674522 103.990759 04/aug/2008 GBP 9.775849 26000000 254172091.72 103.414691 103.728887 01/aug/2008 GBP 9.75305 26000000 253579323.02 103.17351 103.484204 31/jul/2008 GBP 9.790611 26000000 254555908.63 103.570852 103.855779 30/jul/2008 GBP 9.779589 26000000 254269319.81 103.454255 103.739504 29/jul/2008 GBP 9.744199 25500000 248477082.28 103.079879 103.389162 28/jul/2008 GBP 9.708166 16500000 160184745.31 102.6987 103.004949 25/jul/2008 GBP 9.676237 16500000 159657921.48 102.360937 102.662696 24/jul/2008 GBP 9.686998 16500000 159835468.65 102.474773 102.756222 23/jul/2008 GBP 9.638202 16500000 159030335.51 101.95858 102.237029 22/jul/2008 GBP 9.656947 16500000 159339627.7 102.156876 102.46149 21/jul/2008 GBP 9.616409 16500000 158670757.48 101.728041 102.030262 18/jul/2008 GBP 9.618364 16500000 158703018.75 101.748722 102.047956 17/jul/2008 GBP 9.713677 16500000 160275674.49 102.756999 103.031743 16/jul/2008 GBP 9.715845 16500000 160311448.05 102.779933 103.051965 15/jul/2008 GBP 9.731931 16500000 160576870.61 102.9501 103.249127 14/jul/2008 GBP 9.715262 16500000 160301831.75 102.773766 103.07067 11/jul/2008 GBP 9.713502 16500000 160272795.1 102.755148 103.050448 10/jul/2008 GBP 9.739417 16000000 155830672.04 103.029292 103.297153 09/jul/2008 GBP 9.721933 16000000 155550940.66 102.844336 103.111619 08/jul/2008 GBP 9.69434 16000000 155109446.97 102.552441 102.846209 07/jul/2008 GBP 9.695046 16000000 155120737.24 102.559909 102.853792 04/jul/2008 GBP 9.663235 16000000 154611760.37 102.223394 102.515078 03/jul/2008 GBP 9.613965 16000000 153823444.25 101.702187 101.96353 02/jul/2008 GBP 9.560317 16000000 152965086.64 101.134666 101.393277 01/jul/2008 GBP 9.528012 16000000 152448205.94 100.792925 101.075796 30/jun/2008 GBP 9.559444 16000000 152951104.28 101.125431 101.40996 27/jun/2008 GBP 9.620894 16000000 153934314.93 101.775486 102.059583 26/jun/2008 GBP 9.652496 16000000 154439938.18 102.10979 102.367965 25/jun/2008 GBP 9.572729 16000000 153163666.45 101.265968 101.523707 24/jun/2008 GBP 9.528286 16000000 152452580.92 100.795824 101.076302 23/jun/2008 GBP 9.540785 16000000 152652572.02 100.928045 101.206732 20/jun/2008 GBP 9.532841 16000000 152525465.11 100.844009 101.120284 19/jun/2008 GBP 9.478302 16000000 151652839.54 100.267063 100.514138 18/jun/2008 GBP 9.53368 16000000 152538887.61 100.852885 101.102084 17/jun/2008 GBP 9.518462 16000000 152295393.45 100.6919 100.966599 16/jun/2008 GBP 9.491657 16000000 151866512.34 100.408341 100.680461 13/jun/2008 GBP 9.441894 16000000 151070314.01 99.881918 100.150652 12/jun/2008 GBP 9.51783 16000000 152285284.65 100.685214 100.9302 11/jun/2008 GBP 9.520921 16000000 152334745.29 100.717912 100.963565 10/jun/2008 GBP 9.536288 16000000 152580612.09 100.880474 101.152639 09/jun/2008 GBP 9.528534 16000000 152456549.46 100.798447 101.068718 06/jun/2008 GBP 9.609282 16000000 153748518.05 101.652647 101.92612 05/jun/2008 GBP 9.574535 16000000 153192572.76 101.285073 101.529774 04/jun/2008 GBP 9.647154 16000000 154354472.1 102.053279 102.300222 03/jun/2008 GBP 9.575473 16000000 153207578.5 101.294996 101.564656 02/jun/2008 GBP 9.625314 16000000 154005033.93 101.822243 102.092949 30/mei/2008 GBP 9.626506 16000000 154024098.74 101.834853 102.102555 29/mei/2008 GBP 9.594406 16000000 153510506.93 101.49528 101.742608 28/mei/2008 GBP 9.621568 16000000 153945094.56 101.782616 102.035823 27/mei/2008 GBP 9.646222 16000000 154339563.87 102.04342 102.322466 23/mei/2008 GBP 9.656996 16000000 154511936.68 102.157394 102.43318 22/mei/2008 GBP 9.630223 16000000 154083583.29 101.874173 102.107104 21/mei/2008 GBP 9.6677 16000000 154683204.4 102.270627 102.505978 20/mei/2008 GBP 9.721048 16000000 155536783.69 102.834974 103.109091 19/mei/2008 GBP 9.694153 16000000 155106458.32 102.550463 102.822448 16/mei/2008 GBP 9.748794 16000000 155980704.05 103.128487 103.400284 15/mei/2008 GBP 9.684622 16000000 154953952.3 102.449638 102.694546 14/mei/2008 GBP 9.697367 16000000 155157877.45 102.584462 102.82902 13/mei/2008 GBP 9.764557 16000000 156232919.79 103.295238 103.569136 12/mei/2008 GBP 9.823875 16000000 157182010.07 103.922738 104.200559 09/mei/2008 GBP 9.83098 16000000 157295693.44 103.997899 104.274368 08/mei/2008 GBP 9.808791 16000000 156940656.75 103.763171 104.011991 07/mei/2008 GBP 9.740401 16000000 155846424.27 103.039701 103.284515 06/mei/2008 GBP 9.773264 16000000 156372226.19 103.387345 103.660133 05/mei/2008 GBP 9.721311 16000000 155540989.82 102.837756 103.106058 02/mei/2008 GBP 9.721311 16000000 155540989.82 102.837756 103.106058 01/mei/2008 GBP 9.803397 16000000 156854353.86 103.70611 103.936666 30/apr/2008 GBP 9.771311 16000000 156340978.74 103.366685 103.595929 29/apr/2008 GBP 9.971031 16000000 159536498.8 103.212449 103.479654 28/apr/2008 GBP 9.93287 15500000 153959495.5 102.817436 103.080275 25/apr/2008 GBP 9.90553 15500000 153535718.28 102.534433 102.793632 24/apr/2008 GBP 9.892685 15500000 153336619.01 102.401472 102.63388 23/apr/2008 GBP 9.964491 15500000 154449616.47 103.144752 103.382085 22/apr/2008 GBP 9.938295 15500000 154043581.62 102.873592 103.135885 21/apr/2008 GBP 9.941923 15500000 154099819.23 102.911146 103.179362 18/apr/2008 GBP 9.89789 15500000 153417309.6 102.45535 102.721845 17/apr/2008 GBP 9.940289 15500000 154074486.3 102.894232 103.138918 16/apr/2008 GBP 10.014417 15500000 155223476.18 103.661548 103.912399 15/apr/2008 GBP 10.094196 15500000 156460048.66 104.487359 104.767779 14/apr/2008 GBP 10.095299 15500000 156477147.07 104.498776 104.779406 11/apr/2008 GBP 10.117509 15500000 156821403.21 104.728677 105.009428 10/apr/2008 GBP 10.058949 15500000 155913720.76 104.122509 104.374972 09/apr/2008 GBP 10.032018 15500000 155496294.34 103.84374 104.094901 08/apr/2008 GBP 10.037582 15500000 155582531.06 103.901334 104.179832 07/apr/2008 GBP 10.030409 15500000 155471343.6 103.827085 104.104506 04/apr/2008 GBP 10.076392 15500000 156184079.15 104.303066 104.580728 03/apr/2008 GBP 10.07634 15500000 156183280.44 104.302527 104.551912 02/apr/2008 GBP 10.096089 15500000 156489391.25 104.506954 104.756151 01/apr/2008 GBP 10.074983 15500000 156162249.25 104.288481 104.563034 31/mrt/2008 GBP 10.136606 15500000 157117401.06 104.926355 105.206085 28/mrt/2008 GBP 10.10396 15500000 156611382.87 104.588428 104.86181 27/mrt/2008 GBP 10.049869 15500000 155772972.9 104.02852 104.269819 26/mrt/2008 GBP 10.100332 15500000 156555147.78 104.550874 104.795078 25/mrt/2008 GBP 10.090246 15500000 156398828.49 104.446472 104.718235 20/mrt/2008 GBP 10.187004 15500000 157898566.24 105.448036 105.725783 19/mrt/2008 GBP 10.164689 15500000 157552692.36 105.217048 105.441162 18/mrt/2008 GBP 10.13561 15500000 157101964.18 104.916045 105.137331 17/mrt/2008 GBP 10.159628 15500000 157474243.25 105.164661 105.439646 14/mrt/2008 GBP 10.142514 15500000 157208979.95 104.98751 105.256639 13/mrt/2008 GBP 10.121213 15500000 156878815.2 104.767018 105.005384 12/mrt/2008 GBP 10.085355 15500000 156323007.12 104.395844 104.62926 11/mrt/2008 GBP 10.147091 15500000 157279924.55 105.034887 105.300621 10/mrt/2008 GBP 10.186781 15500000 157895105.98 105.445728 105.718706 07/mrt/2008 GBP 10.158409 15500000 157455349.99 105.152043 105.421446 06/mrt/2008 GBP 10.116585 15500000 156807080.22 104.719113 104.973535 05/mrt/2008 GBP 10.051718 15500000 155801640.97 104.047659 104.299646 04/mrt/2008 GBP 10.10713 15500000 156660521.44 104.621242 104.901748 03/mrt/2008 GBP 10.080152 15500000 156242368.8 104.341986 104.622182 29/feb/2008 GBP 10.061343 15500000 155950817.03 104.14729 104.425526 28/feb/2008 GBP 9.962459 15500000 154418127.29 103.123719 103.368435 27/feb/2008 GBP 9.888635 15500000 153273849.95 102.359549 102.600515 26/feb/2008 GBP 9.880775 15500000 153152026.38 102.278189 102.544399 25/feb/2008 GBP 9.874918 15500000 153061229.48 102.217562 102.482723 22/feb/2008 GBP 9.905308 15500000 153532282.34 102.532135 102.795654 21/feb/2008 GBP 9.903011 15500000 153496674.56 102.508359 102.744594 20/feb/2008 GBP 9.891877 15500000 153324107.94 102.393108 102.627308 19/feb/2008 GBP 9.908469 15000000 148627040.05 102.564856 102.824976 18/feb/2008 GBP 9.896175 15000000 148442637.83 102.437598 102.696062 15/feb/2008 GBP 9.933332 15000000 148999994.76 102.822218 103.078759 14/feb/2008 GBP 9.909045 15000000 148635675.82 102.570818 102.797677 13/feb/2008 GBP 9.927161 15000000 148907423.5 102.758341 102.984728 12/feb/2008 GBP 9.918548 15000000 148778227.6 102.669186 102.924568 11/feb/2008 GBP 10.018572 15000000 150278587.74 103.704557 103.959921 08/feb/2008 GBP 10.060524 15000000 150907866.01 104.138812 104.394182 07/feb/2008 GBP 10.065318 15000000 150979778.73 104.188436 104.416426 06/feb/2008 GBP 10.03868 15000000 150580212.24 103.9127 104.138377 05/feb/2008 GBP 10.082465 15000000 151236978.37 104.365929 104.617127 04/feb/2008 GBP 10.017157 15000000 150257368.68 103.68991 103.935149 01/feb/2008 GBP 10.043086 15000000 150646301.71 103.958307 104.203592 31/jan/2008 GBP 10.038198 15000000 150572984.7 103.907711 104.123717 30/jan/2008 GBP 9.970609 15000000 149559147.14 103.208081 103.418989 29/jan/2008 GBP 9.948997 15000000 149234963.12 102.98437 103.2193 28/jan/2008 GBP 10.018761 15000000 150281427.49 103.706514 103.947787 25/jan/2008 GBP 9.980947 15000000 149714206.13 103.315092 103.553464 24/jan/2008 GBP 9.965951 15000000 149489268.05 103.159865 103.373996 23/jan/2008 GBP 10.045347 14500000 145657533.5 103.981712 104.202076 22/jan/2008 GBP 9.990771 14500000 144866188.76 103.416783 103.660133 21/jan/2008 GBP 10.094395 14500000 146368731.7 104.489419 104.736941 18/jan/2008 GBP 10.040354 14500000 145585140.71 103.930028 104.172249 17/jan/2008 GBP 10.054842 14500000 145795216.79 104.079997 104.293579 16/jan/2008 GBP 10.073245 14500000 146062058.94 104.27049 104.485686 15/jan/2008 GBP 10.046302 14500000 145671382.23 103.991597 104.233925 14/jan/2008 GBP 10.024673 14500000 145357759.42 103.76771 104.009464 11/jan/2008 GBP 10.01931 14500000 145280001.87 103.712197 103.949304 10/jan/2008 GBP 10.051418 14500000 145745567.59 104.044554 104.253641 09/jan/2008 GBP 10.050483 14500000 145732009.71 104.034876 104.242014 08/jan/2008 GBP 10.011554 14500000 145167535.03 103.631912 103.86134 07/jan/2008 GBP 10.051585 14500000 145747989.46 104.046283 104.277907 04/jan/2008 GBP 10.058742 14500000 145851770.19 104.120366 104.350705 03/jan/2008 GBP 10.026692 14000000 140373696.31 103.788609 103.989242 02/jan/2008 GBP 10.034725 14000000 140486158.47 103.871761 104.071646 31/dec/2007 GBP 9.99856 14000000 139979842.12 103.497409 103.719282 28/dec/2007 GBP 9.955415 14000000 139375820.26 103.050805 103.254182 27/dec/2007 GBP 9.89349 14000000 138508868.18 102.409805 102.582821 24/dec/2007 GBP 9.921644 14000000 138903020.16 102.701233 102.886652 21/dec/2007 GBP 9.877666 13500000 133348503.4 102.246007 102.42863 20/dec/2007 GBP 9.927119 14000000 129052556.27 102.757906 102.914963 19/dec/2007 GBP 9.851133 13000000 128064738.75 101.971358 102.150076 18/dec/2007 GBP 9.810022 13000000 127530295.91 101.545808 101.747158 17/dec/2007 GBP 9.805504 13000000 127471553.38 101.499041 101.700142 14/dec/2007 GBP 9.769933 13000000 127009132.23 101.130838 101.330084 13/dec/2007 GBP 9.782075 13000000 127166981.42 101.256522 101.428665 12/dec/2007 GBP 9.740891 12500000 121761140.85 100.830217 101.001987 11/dec/2007 GBP 9.835589 12500000 122944862.53 101.810458 102.016107 10/dec/2007 GBP 9.801815 12500000 122522698.52 101.460855 101.663237 07/dec/2007 GBP 9.835506 12000000 118026082.98 101.809599 102.013073 06/dec/2007 GBP 9.900663 12000000 118807967.49 102.484054 102.664213 05/dec/2007 GBP 9.940795 12000000 119289543.7 102.89947 103.080275 04/dec/2007 GBP 9.908233 12000000 118898806.26 102.562413 102.767344 03/dec/2007 GBP 9.86689 12000000 118402686.81 102.134462 102.339149 30/nov/2007 GBP 9.832693 12000000 117992318.88 101.780481 101.982235 29/nov/2007 GBP 9.880765 12000000 118569184.56 102.278085 102.452896 28/nov/2007 GBP 9.81597 12000000 117791649.18 101.607377 101.776985 27/nov/2007 GBP 9.871078 12000000 118452936.78 102.177813 102.385659 26/nov/2007 GBP 9.897676 12000000 118772121.28 102.453135 102.662696 23/nov/2007 GBP 9.890966 12000000 118691594.93 102.383678 102.588887 22/nov/2007 GBP 9.926956 12000000 119123479.73 102.756219 102.936701 21/nov/2007 GBP 9.898191 12000000 118778293.9 102.458466 102.635397 20/nov/2007 GBP 9.858115 11500000 113368332.71 102.04363 102.24259 19/nov/2007 GBP 9.876476 11500000 113579477.83 102.233689 102.431158 16/nov/2007 GBP 9.864915 11500000 113446526.35 102.114018 102.307805 15/nov/2007 GBP 9.836429 11500000 113118944.84 101.819153 101.982235 14/nov/2007 GBP 9.794351 11500000 112635042.94 101.383594 101.543929 13/nov/2007 GBP 9.7857 11500000 112535557.19 101.294045 101.47922 12/nov/2007 GBP 9.78187 11000000 107600574.78 101.2544 101.437765 09/nov/2007 GBP 9.792736 11000000 107720102.34 101.366877 101.549996 08/nov/2007 GBP 9.769618 11000000 107465808.3 101.127577 101.215326 07/nov/2007 GBP 9.734367 10500000 102210859.66 100.762686 100.915033 06/nov/2007 GBP 9.705901 10500000 101911964.95 100.468027 100.644568 05/nov/2007 GBP 9.716656 10500000 102024891.96 100.579355 100.754776 02/nov/2007 GBP 9.721404 10500000 102074746.05 100.628503 100.799264 01/nov/2007 GBP 9.683349 10500000 101675166.6 100.234587 100.377641 31/okt/2007 GBP 9.671354 10500000 101549223.17 100.110423 100.249738 30/okt/2007 GBP 9.930479 10500000 104270032.91 100.448132 100.605641 29/okt/2007 GBP 9.942903 10500000 104400488.53 100.573803 100.731016 26/okt/2007 GBP 9.931622 10500000 104282036.55 100.459694 100.614235 25/okt/2007 GBP 9.938912 10500000 104358580.98 100.533433 100.661251 24/okt/2007 GBP 9.94766 10500000 104450431.16 100.621921 100.74871 23/okt/2007 GBP 9.904862 10500000 104001056.02 100.189013 100.341747 22/okt/2007 GBP 9.914912 10500000 104106582.97 100.29067 100.441845 19/okt/2007 GBP 9.90876 10000000 99087601.69 100.228442 100.378652 18/okt/2007 GBP 9.851001 10000000 98510018.17 99.644202 99.766945 17/okt/2007 GBP 9.813911 10000000 98139116.26 99.269031 99.391326 16/okt/2007 GBP 9.78007 10000000 97800703.46 98.926725 99.074856 15/okt/2007 GBP 9.775453 10000000 97754534.85 98.880024 99.02784 12/okt/2007 GBP 9.788396 10000000 97883969.97 99.010944 99.156754 11/okt/2007 GBP 9.829132 9500000 93376756.32 99.422994 99.541978 10/okt/2007 GBP 9.855051 9500000 93622989.85 99.685168 99.803344 09/okt/2007 GBP 9.911563 9500000 94159849.81 100.256795 100.402918 08/okt/2007 GBP 9.862535 9500000 93694089.67 99.76087 99.905463 05/okt/2007 GBP 9.859617 9500000 93666367.17 99.731354 99.87412 04/okt/2007 GBP 9.859743 9500000 93667567.92 99.732628 99.847831 03/okt/2007 GBP 9.835621 9500000 93438403.86 99.488631 99.601126 02/okt/2007 GBP 9.832323 9500000 93407072.52 99.455271 99.592532 01/okt/2007 GBP 9.820911 9500000 93298662.53 99.339837 99.475246 28/sep/2007 GBP 9.813091 9500000 93224373.3 99.260737 99.393854 27/sep/2007 GBP 9.770241 9500000 92817290.95 98.827303 98.932293 26/sep/2007 GBP 9.771296 9500000 92827313.35 98.837975 98.942909 25/sep/2007 GBP 9.790741 9500000 93012046.35 99.034664 99.166359 24/sep/2007 GBP 9.75895 9500000 92710030.76 98.713093 98.842306 21/sep/2007 GBP 9.75589 9500000 92680957.18 98.682141 98.807929 20/sep/2007 GBP 9.791688 9500000 93021036.26 99.044243 99.144621 19/sep/2007 GBP 9.808294 9500000 93178793.83 99.212215 99.314989 18/sep/2007 GBP 9.84251 9500000 93503846.92 99.558314 99.687069 17/sep/2007 GBP 9.910764 9500000 94152259.07 100.248713 100.378146 14/sep/2007 GBP 9.903122 9500000 94079665.55 100.171413 100.297765 13/sep/2007 GBP 9.866041 9500000 93727393.91 99.796333 99.895858 12/sep/2007 GBP 9.894037 9500000 93993359.45 100.079517 100.183007 11/sep/2007 GBP 9.893842 9500000 93991507.02 100.077544 100.206767 10/sep/2007 GBP 9.90226 9500000 94071473.9 100.162693 100.289171 07/sep/2007 GBP 9.866958 9500000 93736109.14 99.805609 99.928718 06/sep/2007 GBP 9.8161 9500000 93252957.55 99.291173 99.40902 05/sep/2007 GBP 9.809332 9500000 93188657.14 99.222714 99.310945 04/sep/2007 GBP 9.773465 9500000 92847925.27 98.859915 98.977791 03/sep/2007 GBP 9.782534 9500000 92934079.24 98.951649 99.068284 31/aug/2007 GBP 9.815081 9500000 93243278.82 99.280866 99.396887 30/aug/2007 GBP 9.820349 9500000 93293316.81 99.334153 99.424186 29/aug/2007 GBP 9.819251 9500000 93282893.54 99.32166 99.411042 28/aug/2007 GBP 9.802259 9000000 88220336.69 99.15117 99.261401 24/aug/2007 GBP 9.779009 9000000 88011086.78 98.915993 99.023796 23/aug/2007 GBP 9.789706 9000000 88107354.8 99.024195 99.092044 22/aug/2007 GBP 9.766311 9000000 87896806.75 98.787551 98.854439 21/aug/2007 GBP 9.825546 9000000 88429919.41 99.386721 99.493951 20/aug/2007 GBP 9.787356 8500000 83192533.88 99.000424 99.104683 17/aug/2007 GBP 9.777251 8500000 83106641 98.898211 99.000541 16/aug/2007 GBP 9.770202 8500000 83046717.14 98.826909 98.901454 15/aug/2007 GBP 9.7412 8500000 82800200.62 98.53355 98.605712 14/aug/2007 GBP 9.707357 8500000 82512542.85 98.191223 98.286208 13/aug/2007 GBP 9.665396 8500000 82155871.86 97.766782 97.85953 10/aug/2007 GBP 9.670122 8500000 82196041.74 97.814586 97.905534 09/aug/2007 GBP 9.650904 8500000 82032689.01 97.620194 97.68259 08/aug/2007 GBP 9.623085 8500000 81796230.98 97.338801 97.399485 07/aug/2007 GBP 9.686132 8500000 82332125.14 97.97653 98.06478 06/aug/2007 GBP 9.688839 8500000 82355133.21 98.003911 98.09208 03/aug/2007 GBP 9.695638 8500000 82412929.33 98.072684 98.158811 02/aug/2007 GBP 9.658105 8500000 82093893.82 97.693033 97.751343 01/aug/2007 GBP 9.682709 8500000 82303034.01 97.941905 98.000576 31/jul/2007 GBP 9.671991 8500000 82211926.64 97.833491 97.917162 30/jul/2007 GBP 9.709403 8500000 82529929.31 98.211919 98.293286 27/jul/2007 GBP 9.686187 8500000 82332597.22 97.977086 98.058208 26/jul/2007 GBP 9.668083 8500000 82178711.41 97.793962 97.847397 25/jul/2007 GBP 9.618309 8500000 81755627.99 97.290491 97.340337 24/jul/2007 GBP 9.598092 8500000 81583782.04 97.085993 97.158341 23/jul/2007 GBP 9.585473 8500000 81476526.69 96.95835 97.029428 20/jul/2007 GBP 9.589816 8500000 81513437.2 97.00228 97.071893 19/jul/2007 GBP 9.516189 8500000 80887611.87 96.257533 96.296895 18/jul/2007 GBP 9.504521 8500000 80788436.44 96.13951 96.179609 17/jul/2007 GBP 9.447608 8500000 80304668.39 95.563827 95.627556 16/jul/2007 GBP 9.456519 8500000 80380414.45 95.653963 95.716532 13/jul/2007 GBP 9.434232 8500000 80190972.38 95.428527 95.489543 12/jul/2007 GBP 9.464694 8000000 75717556 95.736654 95.771636 11/jul/2007 GBP 9.475303 8000000 75802425.76 95.843966 95.879317 10/jul/2007 GBP 9.472714 8000000 75781715.73 95.817778 95.878811 09/jul/2007 GBP 9.398223 8000000 75185789.31 95.064291 95.121507 06/jul/2007 GBP 9.395935 8000000 75167483.18 95.041148 95.09623 05/jul/2007 GBP 9.414924 8000000 75319395.66 95.233224 95.262048 04/jul/2007 GBP 9.426378 8000000 75411027.31 95.349083 95.37984 03/jul/2007 GBP 9.439695 8000000 75517561.74 95.483786 95.539086 02/jul/2007 GBP 9.470226 8000000 75761813.79 95.792611 95.848479 29/jun/2007 GBP 9.436331 8000000 75490649.81 95.449759 95.503193 28/jun/2007 GBP 9.453542 8000000 75628340.99 95.62385 95.652328 27/jun/2007 GBP 9.45089 8000000 75607122.28 95.597025 95.625028 26/jun/2007 GBP 9.422683 7500000 70670128.67 95.311707 95.364674 25/jun/2007 GBP 9.415813 7500000 70618599.68 95.242217 95.294909 22/jun/2007 GBP 9.392011 7500000 70440083.58 95.001456 95.052753 21/jun/2007 GBP 9.402465 7500000 70518492.58 95.1072 95.130607 20/jun/2007 GBP 9.402817 7500000 70521132.71 95.11076 95.134651 19/jun/2007 GBP 9.418526 7500000 70638949.94 95.269659 95.31968 18/jun/2007 GBP 9.394389 7500000 70457918.16 95.02551 95.074997 15/jun/2007 GBP 9.399103 7500000 70493275.24 95.073193 95.121507 14/jun/2007 GBP 9.408397 7500000 70562979.05 95.167203 95.190261 13/jun/2007 GBP 9.410811 7500000 70581089.48 95.191621 95.215033 12/jun/2007 GBP 9.423145 7500000 70673591.59 95.316381 95.367201 11/jun/2007 GBP 9.45814 7500000 70936051.55 95.67036 95.721587 08/jun/2007 GBP 9.450984 7500000 70882386.42 95.597976 95.647272 07/jun/2007 GBP 9.47991 7500000 71099330.26 95.890566 95.915716 06/jun/2007 GBP 9.534575 7500000 71509314.24 96.44351 96.492541 05/jun/2007 GBP 9.508857 7500000 71316427.69 96.183369 96.237241 04/jun/2007 GBP 9.524631 7500000 71434732.5 96.342925 96.399521 01/jun/2007 GBP 9.528337 7000000 66698365.98 96.380412 96.434909 31/mei/2007 GBP 9.550601 7000000 66854212.11 96.605615 96.634093 30/mei/2007 GBP 9.552341 7000000 66866388.97 96.623216 96.651787 29/mei/2007 GBP 9.560173 6500000 62141124.85 96.702437 96.756434 25/mei/2007 GBP 9.552896 6500000 62093826.53 96.62883 96.678075 24/mei/2007 GBP 9.576583 6500000 62247791.09 96.868427 96.87827 23/mei/2007 GBP 9.560548 6500000 62143566.24 96.706231 96.716496 22/mei/2007 GBP 9.594433 6500000 62363820.41 97.048982 97.099698 21/mei/2007 GBP 9.585511 6000000 57513068.94 96.958735 96.991006 18/mei/2007 GBP 9.585571 6000000 57513426.03 96.959342 96.991006 17/mei/2007 GBP 9.593669 6000000 57562014.55 97.041254 97.047627 16/mei/2007 GBP 9.609853 6000000 57659123.7 97.204957 97.211423 15/mei/2007 GBP 9.591525 6000000 57549152.46 97.019567 97.05066 14/mei/2007 GBP 9.587946 6000000 57527680.05 96.983365 97.016789 11/mei/2007 GBP 9.620014 6000000 57720086.19 97.307737 97.344381 10/mei/2007 GBP 9.606989 5500000 52838440.32 97.175988 97.186652 09/mei/2007 GBP 9.619384 5500000 52906612.14 97.301365 97.312532 08/mei/2007 GBP 9.611541 5500000 52863479.15 97.222032 97.258944 07/mei/2007 GBP 9.589955 5500000 52744753.55 97.003686 97.026394 04/mei/2007 GBP 9.58877 5500000 52738236.17 96.9917 97.026394 03/mei/2007 GBP 9.572752 5500000 52650140.87 96.829676 96.824177 02/mei/2007 GBP 9.599267 5500000 52795970.89 97.097878 97.093126 01/mei/2007 GBP 9.619756 5500000 52908660.82 97.305127 97.395441 30/apr/2007 GBP 9.637161 5500000 53004390.49 97.481181 97.514749 27/apr/2007 GBP 9.578343 5500000 52680888.39 96.886229 96.917197 26/apr/2007 GBP 9.589335 5500000 52741344.9 96.997415 97.002634 25/apr/2007 GBP 9.620759 5500000 52914179.55 97.315273 97.320621 24/apr/2007 GBP 9.799467 5500000 53897073.48 97.3194 97.349942 23/apr/2007 GBP 9.802419 5500000 53913309.4 97.348716 97.378253 20/apr/2007 GBP 9.794666 5500000 53870668.14 97.271721 97.299893 19/apr/2007 GBP 9.793082 5500000 53861953.29 97.25599 97.257428 18/apr/2007 GBP 9.806234 5500000 53934292.33 97.386604 97.387858 17/apr/2007 GBP 9.766214 5500000 53714177.33 96.989161 97.015272 16/apr/2007 GBP 9.769606 5500000 53732838.02 97.022848 97.048133 13/apr/2007 GBP 9.749731 5500000 53623521.43 96.825467 96.848443 12/apr/2007 GBP 9.787355 5500000 53830455.02 97.199115 97.195751 11/apr/2007 GBP 9.812645 5500000 53969550.93 97.450272 97.447512 10/apr/2007 GBP 9.810242 5500000 53956334.87 97.426407 97.449029 05/apr/2007 GBP 9.825239 5500000 54038818 97.575344 97.595131 04/apr/2007 GBP 9.830666 5500000 54068663.62 97.62924 97.597153 03/apr/2007 GBP 9.811565 5500000 53963608.71 97.439546 97.407069 02/apr/2007 GBP 9.844738 5500000 54146062.81 97.76899 97.787743 30/mrt/2007 GBP 9.845572 5500000 54150650.26 97.777273 97.794315 29/mrt/2007 GBP 9.850147 5500000 54175811.32 97.822708 97.813525 28/mrt/2007 GBP 9.86653 5500000 54265920.02 97.985409 97.97631 27/mrt/2007 GBP 9.846592 5500000 54156259.12 97.787403 97.804931 26/mrt/2007 GBP 9.879362 5500000 54336493.36 98.112844 98.12949 23/mrt/2007 GBP 9.890138 5000000 49450691.21 98.219862 98.234643 22/mrt/2007 GBP 9.918232 5000000 49591163.83 98.498866 98.486909 21/mrt/2007 GBP 9.942222 5000000 49711112.23 98.737113 98.724514 20/mrt/2007 GBP 9.937655 5000000 49688275.18 98.691758 98.704798 19/mrt/2007 GBP 9.94642 5000000 49732103.48 98.778804 98.79074 16/mrt/2007 GBP 9.969859 3000000 29909578.71 99.011578 99.020763 15/mrt/2007 GBP 9.972735 3000000 29918205.79 99.04014 99.021774 14/mrt/2007 GBP 10.002432 3000000 30007298.2 99.335064 99.317517 13/mrt/2007 GBP 9.969228 3000000 29907686.22 99.005312 99.011663 12/mrt/2007 GBP 9.941997 3000000 29825993.36 98.734878 98.740692 09/mrt/2007 GBP 9.935943 3000000 29807831.34 98.674755 98.67851 08/mrt/2007 GBP 9.968368 3000000 29905104.09 98.996771 98.977286 07/mrt/2007 GBP 9.993931 3000000 29981794.26 99.25064 99.037951 06/mrt/2007 GBP 9.973622 3000000 29920866.26 99.035353 99.054634 05/mrt/2007 GBP 9.988536 3000000 29880040.71 99.194817 99.199219 02/mrt/2007 GBP 9.972395 3000000 29917186.94 99.036764 99.038962 01/mrt/2007 GBP 9.961222 3000000 29883668.2 98.925804 98.901454 28/feb/2007 GBP 9.953939 3000000 29861818.24 98.853475 98.830173 27/feb/2007 GBP 9.948036 3000000 29844108.05 98.794852 98.797818 26/feb/2007 GBP 9.909674 2500000 24774185.59 98.413876 98.414616 23/feb/2007 GBP 9.867347 2500000 24668368.89 97.993522 97.987432 22/feb/2007 GBP 9.838789 2500000 24596972.6 97.70991 97.675512 21/feb/2007 GBP 9.879219 2500000 24698048.45 98.111424 98.077419 20/feb/2007 GBP 9.856198 2500000 24640496.51 97.882801 97.871663 19/feb/2007 GBP 9.871913 2500000 24679782.93 98.038868 98.027876 16/feb/2007 GBP 9.876738 2500000 24691845.41 98.086785 98.075397 15/feb/2007 GBP 9.880826 2500000 24702067.02 98.127384 98.090057 14/feb/2007 GBP 9.824212 2500000 24560532.37 97.565145 97.523849 13/feb/2007 GBP 9.817353 2500000 24543384.37 97.497027 97.479867 12/feb/2007 GBP 9.79959 2500000 24498976.96 97.320621 97.30141 09/feb/2007 GBP 9.801661 2500000 24504153.04 97.341189 97.320621 08/feb/2007 GBP 9.840847 2500000 24602119.37 97.730348 97.685623 07/feb/2007 GBP 9.820498 2500000 24551245.05 97.528261 97.481383 06/feb/2007 GBP 9.806663 2500000 24516658.52 97.390864 97.368142 05/feb/2007 GBP 9.798796 2500000 24496991.03 97.312736 97.29231 02/feb/2007 GBP 9.78764 2500000 24469102.47 97.201945 97.187157 01/feb/2007 GBP 9.781102 2000000 19562205.65 97.137015 97.095654 31/jan/2007 GBP 9.791319 2000000 19582638.7 97.238481 97.197774 30/jan/2007 GBP 9.776197 2000000 19552394.12 97.088303 97.072399 29/jan/2007 GBP 9.763236 2000000 19526473.76 96.959587 96.941463 26/jan/2007 GBP 9.781741 2000000 19563482.77 97.143361 97.12447 25/jan/2007 GBP 9.806466 2000000 19612933.77 97.388908 97.344887 24/jan/2007 GBP 9.843777 2000000 19687555.78 97.759447 97.717472 23/jan/2007 GBP 9.854446 2000000 19708893.17 97.865401 97.848408 22/jan/2007 GBP 9.865439 2000000 19730879.78 97.974574 97.9571 19/jan/2007 GBP 9.851163 2000000 19702326.68 97.832798 97.812514 18/jan/2007 GBP 9.847626 2000000 19695252.96 97.797671 97.750838 17/jan/2007 GBP 9.848903 2000000 19697806.79 97.810353 97.764488 16/jan/2007 GBP 9.847413 2000000 19694827.53 97.795556 97.778137 15/jan/2007 GBP 9.831514 2000000 19663029.08 97.637662 97.622935 12/jan/2007 GBP 9.829418 1500000 14744128.08 97.616846 97.59968 11/jan/2007 GBP 9.871091 1500000 14806637.98 98.030704 97.993499 10/jan/2007 GBP 9.906282 1500000 14859424.07 98.380189 98.350412 09/jan/2007 GBP 9.908443 1000000 9908443.4 98.40165 98.398439 08/jan/2007 GBP 9.900301 1000000 9900301.3 98.320792 98.443432 05/jan/2007 GBP 9.899193 1000000 9899193.89 98.309788 98.304408 04/jan/2007 GBP 9.909268 1000000 9909268.51 98.409844 98.380239 03/jan/2007 GBP 9.892682 1000000 9892682.81 98.245127 98.214927 02/jan/2007 GBP 9.912581 1000000 9912581.1 98.442745 98.438377 29/dec/2006 GBP 9.921359 1000000 9921359.17 98.52992 98.524319 28/dec/2006 GBP 9.880774 1000000 9880774.26 98.126867 98.080958 27/dec/2006 GBP 9.88452 -- -- 98.164069 98.118368 26/dec/2006 GBP 9.919493 -- -- 98.511389 98.503086 25/dec/2006 GBP 9.921868 -- -- 98.511389 98.503086 22/dec/2006 GBP 9.921868 -- -- 98.511389 98.503086 21/dec/2006 GBP 9.921868 -- -- 98.534975 98.47427 20/dec/2006 GBP 9.929926 -- -- 98.615 98.554652 19/dec/2006 GBP 9.902331 -- -- 98.340952 98.329685 18/dec/2006 GBP 9.92445 -- -- 98.560617 98.550102 15/dec/2006 GBP 9.936196 -- -- 98.677268 98.665366 14/dec/2006 GBP 9.928752 -- -- 98.603341 98.564763 13/dec/2006 GBP 9.961884 -- -- 98.932378 98.895893 12/dec/2006 GBP 9.971235 -- -- 99.025244 99.014696 11/dec/2006 GBP 9.986494 1000000 9986494.69 99.176782 99.166359 08/dec/2006 GBP 10.013485 -- -- 99.444832 99.434297 07/dec/2006 GBP 10.030034 -- -- 99.609182 99.574333 06/dec/2006 GBP 10.04457 -- -- 99.75354 99.739645 05/dec/2006 GBP 10.039311 -- -- 99.701313 99.699707 04/dec/2006 GBP 10.066653 1000000 10066653.03 99.972848 99.973206 01/dec/2006 GBP 10.069387 -- -- 100 100 iShares Core UK Gilts UCITS ETF Introductiedatum 01-dec-2006 Einde maand Rendement per maand 31/dec/2006 -- 31/jan/2007 -1.310708 28/feb/2007 1.660859 31/mrt/2007 -1.088685 30/apr/2007 -0.302822 31/mei/2007 -0.89819 30/jun/2007 -1.196469 31/jul/2007 2.497369 31/aug/2007 1.479427 30/sep/2007 -0.020275 31/okt/2007 0.856015 30/nov/2007 1.668215 31/dec/2007 1.686893 31/jan/2008 0.396437 29/feb/2008 0.230569 31/mrt/2008 0.748041 30/apr/2008 -1.486442 31/mei/2008 -1.48194 30/jun/2008 -0.696639 31/jul/2008 2.418205 31/aug/2008 2.053661 30/sep/2008 0.074952 31/okt/2008 0.273909 30/nov/2008 4.426047 31/dec/2008 5.195013 31/jan/2009 -4.580945 28/feb/2009 1.372933 31/mrt/2009 2.509167 30/apr/2009 -1.249404 31/mei/2009 -1.041615 30/jun/2009 0.914811 31/jul/2009 -0.761596 31/aug/2009 3.639132 30/sep/2009 0.187787 31/okt/2009 -0.308086 30/nov/2009 0.871564 31/dec/2009 -2.64796 31/jan/2010 0.691665 28/feb/2010 -0.390776 31/mrt/2010 0.830482 30/apr/2010 0.59153 31/mei/2010 2.254415 30/jun/2010 1.500699 31/jul/2010 -0.274291 31/aug/2010 4.37967 30/sep/2010 -0.528273 31/okt/2010 -1.401852 30/nov/2010 -0.614241 31/dec/2010 -0.138897 31/jan/2011 -1.88905 28/feb/2011 0.686511 31/mrt/2011 0.400533 30/apr/2011 1.821403 31/mei/2011 1.165781 30/jun/2011 -0.579148 31/jul/2011 3.169761 31/aug/2011 1.509867 30/sep/2011 3.283061 31/okt/2011 1.111138 30/nov/2011 2.099835 31/dec/2011 1.654092 31/jan/2012 0.406398 29/feb/2012 -1.330576 31/mrt/2012 -0.868348 30/apr/2012 0.386324 31/mei/2012 4.349856 30/jun/2012 -0.993541 31/jul/2012 2.015164 31/aug/2012 -0.212617 30/sep/2012 -0.688982 31/okt/2012 -0.708953 30/nov/2012 0.735286 31/dec/2012 -0.485014 31/jan/2013 -1.890488 28/feb/2013 0.827439 31/mrt/2013 1.752099 30/apr/2013 1.084857 31/mei/2013 -2.532841 30/jun/2013 -2.353302 31/jul/2013 0.754169 31/aug/2013 -1.082663 30/sep/2013 0.757704 31/okt/2013 0.657879 30/nov/2013 -0.920538 31/dec/2013 -1.10832 31/jan/2014 1.938658 28/feb/2014 0.128697 31/mrt/2014 0.016613 30/apr/2014 0.711332 31/mei/2014 0.870755 30/jun/2014 -0.545231 31/jul/2014 1.016782 31/aug/2014 3.288824 30/sep/2014 -0.625182 31/okt/2014 1.316329 30/nov/2014 3.057967 31/dec/2014 1.777599 31/jan/2015 4.535356 28/feb/2015 -4.194114 31/mrt/2015 1.981178 30/apr/2015 -2.093771 31/mei/2015 0.373462 30/jun/2015 -1.74672 31/jul/2015 1.587459 31/aug/2015 0.252729 30/sep/2015 1.219298 31/okt/2015 -1.114685 30/nov/2015 0.908357 31/dec/2015 -1.022851 31/jan/2016 3.607421 29/feb/2016 1.383835 31/mrt/2016 -0.125917 30/apr/2016 -1.230021 31/mei/2016 1.737327 30/jun/2016 5.636241 31/jul/2016 1.998169 31/aug/2016 2.644008 30/sep/2016 -2.298458 31/okt/2016 -3.910308 30/nov/2016 -1.300828 31/dec/2016 1.792925 31/jan/2017 -1.752875 28/feb/2017 3.0655 31/mrt/2017 0.328087 30/apr/2017 0.23142 31/mei/2017 0.443042 30/jun/2017 -1.971402 31/jul/2017 0.286097 31/aug/2017 1.888737 30/sep/2017 -2.603571 31/okt/2017 0.26576 30/nov/2017 0.273938 31/dec/2017 1.379787 31/jan/2018 -2.008918 28/feb/2018 0.232898 31/mrt/2018 2.033666 30/apr/2018 -1.018427 31/mei/2018 1.746661 30/jun/2018 -0.588761 31/jul/2018 -0.367912 31/aug/2018 0.143618 30/sep/2018 -1.551683 31/okt/2018 0.912204 30/nov/2018 -1.190723 31/dec/2018 2.170373 31/jan/2019 1.063414 28/feb/2019 -0.89452 31/mrt/2019 3.173245 30/apr/2019 -1.534305 31/mei/2019 2.700003 30/jun/2019 0.155318 31/jul/2019 2.059397 31/aug/2019 3.529395 30/sep/2019 0.495853 31/okt/2019 -1.805452 30/nov/2019 -0.808555 31/dec/2019 -1.335115 31/jan/2020 3.531319 29/feb/2020 1.245223 31/mrt/2020 1.414066 30/apr/2020 2.991063 31/mei/2020 0.02017 30/jun/2020 -0.561131 31/jul/2020 0.408626 31/aug/2020 -3.07036 30/sep/2020 1.471723 31/okt/2020 -0.532821 30/nov/2020 -0.459217 31/dec/2020 1.621184 31/jan/2021 -1.705906 28/feb/2021 -5.660402 31/mrt/2021 0.034514 30/apr/2021 0.511121 31/mei/2021 0.424948 30/jun/2021 0.717001 31/jul/2021 2.76879 31/aug/2021 -0.821826 30/sep/2021 -3.692235 31/okt/2021 2.143369 30/nov/2021 2.983797 31/dec/2021 -2.652903 31/jan/2022 -3.850342 28/feb/2022 -1.378906 31/mrt/2022 -2.101268 30/apr/2022 -2.840088 31/mei/2022 -2.948288 30/jun/2022 -1.824745 31/jul/2022 2.605361 31/aug/2022 -7.641349 30/sep/2022 -8.033581 31/okt/2022 3.123154 30/nov/2022 2.823367 31/dec/2022 -4.085749 31/jan/2023 2.560138 28/feb/2023 -3.25848 31/mrt/2023 2.856278 30/apr/2023 -1.657319 31/mei/2023 -3.429922 30/jun/2023 -0.405799 31/jul/2023 0.755166 31/aug/2023 -0.423581 30/sep/2023 -0.960387 31/okt/2023 -0.358881 30/nov/2023 2.939959 31/dec/2023 5.394806 31/jan/2024 -2.208418 29/feb/2024 -1.095804 Boekdatum Ex-datum Uitkeringsdatum Totale uitkering 17/nov/2023 16/nov/2023 29/nov/2023 0.1439 22/mei/2023 19/mei/2023 30/mei/2023 0.1103 18/nov/2022 17/nov/2022 30/nov/2022 0.0793 12/mei/2022 12/mei/2022 25/mei/2022 0.0594 11/nov/2021 11/nov/2021 24/nov/2021 0.0546 13/mei/2021 13/mei/2021 26/mei/2021 0.056 12/nov/2020 12/nov/2020 25/nov/2020 0.063 14/mei/2020 14/mei/2020 27/mei/2020 0.0778 15/nov/2019 14/nov/2019 27/nov/2019 0.0889 17/mei/2019 16/mei/2019 31/mei/2019 0.0829 16/nov/2018 15/nov/2018 28/nov/2018 0.084 18/mei/2018 17/mei/2018 31/mei/2018 0.0879 17/nov/2017 16/nov/2017 30/nov/2017 0.0487 12/mei/2017 11/mei/2017 31/mei/2017 0.1226 11/nov/2016 10/nov/2016 28/nov/2016 0.1223 13/mei/2016 12/mei/2016 31/mei/2016 0.1252 13/nov/2015 12/nov/2015 27/nov/2015 0.1255 01/mei/2015 30/apr/2015 21/mei/2015 0.1248 31/okt/2014 30/okt/2014 20/nov/2014 0.1342 22/apr/2014 16/apr/2014 07/mei/2014 0.1186 25/okt/2013 23/okt/2013 13/nov/2013 0.1201 26/apr/2013 24/apr/2013 15/mei/2013 0.1189 26/okt/2012 24/okt/2012 14/nov/2012 0.1329 27/apr/2012 25/apr/2012 16/mei/2012 0.1356 28/okt/2011 26/okt/2011 23/nov/2011 0.1563 03/mei/2011 27/apr/2011 25/mei/2011 0.1661 29/okt/2010 27/okt/2010 24/nov/2010 0.1211 25/jun/2010 23/jun/2010 21/jul/2010 0.0546 30/apr/2010 28/apr/2010 26/mei/2010 0.186 30/okt/2009 28/okt/2009 25/nov/2009 0.1856 30/apr/2009 28/apr/2009 27/mei/2009 0.1992 31/okt/2008 29/okt/2008 26/nov/2008 0.2257 05/mei/2008 30/apr/2008 28/mei/2008 0.2143 30/okt/2007 31/okt/2007 28/nov/2007 0.2265 24/apr/2007 25/apr/2007 23/mei/2007 0.1783