27-mrt-2024
iShares Core UK Gilts UCITS ETF
Inception Date
01/dec/2006
Fund Holdings as of
27/mrt/2024
Number of Securities
64,00
Shares Outstanding
222.782.071,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Par Value
Koers
Locatie
Beurs
Duration
Looptijd
Coupon
Beursvaluta
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
68196335.15
2.84934
68196335.15
63620000
63620000
105.75
Verenigd Koninkrijk
--
5.67
07/dec/2030
4.75
GBP
03/okt/2007
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
63531739.85
2.65445
63531739.85
66336000
66336000
95.58
Verenigd Koninkrijk
--
1.17
07/jun/2025
0.63
GBP
03/jul/2019
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
63507012.72
2.65341
63507012.72
60841000
60841000
103.09
Verenigd Koninkrijk
--
6.82
07/jun/2032
4.25
GBP
25/mei/2000
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
61206549.81
2.5573
61206549.81
64643000
64643000
94.42
Verenigd Koninkrijk
--
2.23
22/jul/2026
1.5
GBP
18/feb/2016
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
57648360.11
2.40863
57648360.11
59590500
59590500
96.63
Verenigd Koninkrijk
--
1.4
07/sep/2025
2
GBP
20/mrt/2015
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
57276215.94
2.39308
57276215.94
56971000
56971000
100.26
Verenigd Koninkrijk
--
0.91
07/mrt/2025
5
GBP
27/sep/2001
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
56676764.55
2.36804
56676764.55
54109500
54109500
104.5
Verenigd Koninkrijk
--
8.31
07/sep/2034
4.5
GBP
17/jun/2009
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
56197109.2
2.348
56197109.2
61085000
61085000
91.78
Verenigd Koninkrijk
--
3.19
22/jul/2027
1.25
GBP
15/mrt/2017
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
55938692.25
2.3372
55938692.25
65075000
65075000
85.58
Verenigd Koninkrijk
--
5.31
22/okt/2029
0.88
GBP
19/jun/2019
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
55732321.85
2.32858
55732321.85
56157000
56157000
99.09
Verenigd Koninkrijk
--
0.44
07/sep/2024
2.75
GBP
12/mrt/2014
UKT
UK CONV GILT
Ministerie van Financiën
Obligaties
53739294.55
2.2453
53739294.55
53716000
53716000
98.54
Verenigd Koninkrijk
--
1.49
22/okt/2025
3.5
GBP
18/jan/2023
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
52365046.66
2.18789
52365046.66
57063000
57063000
91.07
Verenigd Koninkrijk
--
4.3
22/okt/2028
1.63
GBP
16/mrt/2018
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
51959824.2
2.17096
51959824.2
53886000
53886000
96.39
Verenigd Koninkrijk
--
0.83
31/jan/2025
0.25
GBP
02/jul/2021
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
50830696.67
2.12378
50830696.67
49612000
49612000
101.17
Verenigd Koninkrijk
--
3.36
07/dec/2027
4.25
GBP
06/sep/2006
UKT
UNITED KINGDOM OF GREAT BRITAIN AN RegS
Ministerie van Financiën
Obligaties
50067567.17
2.09189
50067567.17
49711000
49711000
100.06
Verenigd Koninkrijk
--
2.64
29/jan/2027
4.13
GBP
13/okt/2022
UKT
UNITED KINGDOM OF GREAT BRITAIN AN RegS
Ministerie van Financiën
Obligaties
49934251.89
2.08632
49934251.89
48215000
48215000
102.2
Verenigd Koninkrijk
--
3.76
07/jun/2028
4.5
GBP
21/jun/2023
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
48992484.99
2.04698
48992484.99
52703000
52703000
92.94
Verenigd Koninkrijk
--
1.8
30/jan/2026
0.13
GBP
03/jun/2020
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
48425627.23
2.02329
48425627.23
47392000
47392000
101.95
Verenigd Koninkrijk
--
9.29
07/mrt/2036
4.25
GBP
27/feb/2003
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
48101259.12
2.00974
48101259.12
48023000
48023000
99.73
Verenigd Koninkrijk
--
0.07
22/apr/2024
1
GBP
25/jul/2018
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
47239240.56
1.97372
47239240.56
60959000
60959000
77.45
Verenigd Koninkrijk
--
7.13
31/jul/2031
0.25
GBP
13/nov/2020
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
47209035.9
1.97246
47209035.9
49270000
49270000
95.32
Verenigd Koninkrijk
--
7.54
31/jan/2033
3.25
GBP
11/jan/2023
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
46936091.4
1.96106
46936091.4
58219000
58219000
80.46
Verenigd Koninkrijk
--
6.35
22/okt/2030
0.38
GBP
13/mei/2020
UKT
UK CONV GILT 0.375 10/22/26 RegS
Ministerie van Financiën
Obligaties
44794736.33
1.87159
44794736.33
49066000
49066000
91.13
Verenigd Koninkrijk
--
2.5
22/okt/2026
0.38
GBP
03/mrt/2021
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
43594401.86
1.82144
43594401.86
53752000
53752000
80.95
Verenigd Koninkrijk
--
7.38
31/jan/2032
1
GBP
02/dec/2021
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
43490920.5
1.81711
43490920.5
42120000
42120000
101.89
Verenigd Koninkrijk
--
12.37
07/dec/2042
4.5
GBP
06/jun/2007
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
43290976.02
1.80876
43290976.02
40319000
40319000
105.93
Verenigd Koninkrijk
--
10.46
07/dec/2038
4.75
GBP
23/apr/2004
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
40884263.33
1.7082
40884263.33
41461000
41461000
97.32
Verenigd Koninkrijk
--
16.71
07/dec/2055
4.25
GBP
27/mei/2005
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
40249319.01
1.68167
40249319.01
46377000
46377000
86.77
Verenigd Koninkrijk
--
3.76
31/jan/2028
0.13
GBP
12/jun/2020
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
39331735.92
1.64334
39331735.92
39066500
39066500
99.39
Verenigd Koninkrijk
--
11.64
07/dec/2040
4.25
GBP
30/jun/2010
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
38715507.68
1.61759
38715507.68
45297000
45297000
84.89
Verenigd Koninkrijk
--
13.76
22/jan/2044
3.25
GBP
24/okt/2012
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
38569902.32
1.61151
38569902.32
43678000
43678000
87.68
Verenigd Koninkrijk
--
13.97
22/jan/2045
3.5
GBP
25/jun/2014
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
37591853.38
1.57064
37591853.38
38002500
38002500
97.63
Verenigd Koninkrijk
--
14.03
07/dec/2046
4.25
GBP
12/mei/2006
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
37317976.47
1.5592
37317976.47
41195000
41195000
88.98
Verenigd Koninkrijk
--
16.51
22/okt/2053
3.75
GBP
25/jan/2023
UKT
UK CONV GILT 0.5 1/31/29 RegS
Ministerie van Financiën
Obligaties
37012959.58
1.54645
37012959.58
43286000
43286000
85.43
Verenigd Koninkrijk
--
4.7
31/jan/2029
0.5
GBP
02/sep/2021
UKT
UNITED KINGDOM OF GREAT BRITAIN AN RegS
Ministerie van Financiën
Obligaties
36845899.84
1.53947
36845899.84
34678000
34678000
105.54
Verenigd Koninkrijk
--
7.87
31/jan/2034
4.63
GBP
12/okt/2023
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
36236272.42
1.514
36236272.42
47922000
47922000
75.52
Verenigd Koninkrijk
--
11.49
07/sep/2037
1.75
GBP
09/nov/2016
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
36162444.94
1.51092
36162444.94
36093500
36093500
99.96
Verenigd Koninkrijk
--
11.17
07/sep/2039
4.25
GBP
05/mrt/2009
UKT
UNITED KINGDOM OF GREAT BRITAIN AN RegS
Ministerie van Financiën
Obligaties
36160297.11
1.51083
36160297.11
52047000
52047000
69.38
Verenigd Koninkrijk
--
10.63
31/jul/2035
0.63
GBP
09/sep/2020
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
34849680.07
1.45607
34849680.07
37021000
37021000
93.42
Verenigd Koninkrijk
--
18.07
22/jan/2060
4
GBP
22/okt/2009
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
33826877.2
1.41334
33826877.2
30423500
30423500
109.37
Verenigd Koninkrijk
--
4.05
07/dec/2028
6
GBP
29/jan/1998
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
32780160.39
1.3696
32780160.39
36398000
36398000
89.39
Verenigd Koninkrijk
--
16.34
22/jul/2052
3.75
GBP
28/sep/2011
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
31816808.44
1.32935
31816808.44
41517000
41517000
76.5
Verenigd Koninkrijk
--
8.73
31/jul/2033
0.88
GBP
22/sep/2021
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
31673349.64
1.32336
31673349.64
32980000
32980000
95.44
Verenigd Koninkrijk
--
10.52
29/jan/2038
3.75
GBP
09/nov/2022
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
31447782.13
1.31393
31447782.13
49841000
49841000
62.56
Verenigd Koninkrijk
--
14.73
22/okt/2041
1.25
GBP
22/jan/2020
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
31154234.2
1.30167
31154234.2
31574500
31574500
97.38
Verenigd Koninkrijk
--
15.02
07/dec/2049
4.25
GBP
03/sep/2008
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
27503563.92
1.14914
27503563.92
45406000
45406000
60.26
Verenigd Koninkrijk
--
17.94
22/jan/2049
1.75
GBP
12/sep/2018
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
26293455.53
1.09858
26293455.53
30917000
30917000
84.42
Verenigd Koninkrijk
--
20.5
22/jul/2068
3.5
GBP
26/jun/2013
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
25152880.59
1.05092
25152880.59
45664000
45664000
54.77
Verenigd Koninkrijk
--
21.22
22/jul/2057
1.75
GBP
25/jan/2017
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
23771717.75
0.99322
23771717.75
35967000
35967000
65.92
Verenigd Koninkrijk
--
13.03
31/jan/2039
1.13
GBP
14/jul/2021
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
22477036.73
0.93912
22477036.73
38615000
38615000
57.94
Verenigd Koninkrijk
--
17.73
22/jul/2047
1.5
GBP
21/sep/2016
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
21432971
0.8955
21432971
42406000
42406000
50.35
Verenigd Koninkrijk
--
20.36
31/jul/2051
1.25
GBP
28/apr/2021
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
19957399.57
0.83385
19957399.57
30286000
30286000
65.45
Verenigd Koninkrijk
--
21.47
22/jul/2065
2.5
GBP
21/okt/2015
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
19811977.89
0.82777
19811977.89
36241000
36241000
53.97
Verenigd Koninkrijk
--
20.44
22/okt/2054
1.63
GBP
15/mei/2019
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
19635699.41
0.82041
19635699.41
46955000
46955000
41.55
Verenigd Koninkrijk
--
22.2
22/okt/2050
0.63
GBP
10/jun/2020
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
18318694.3
0.76538
18318694.3
19304000
19304000
93.18
Verenigd Koninkrijk
--
18.67
22/okt/2063
4
GBP
17/mei/2023
UKT
UNITED KINGDOM OF GREAT BRITAIN AN RegS
Ministerie van Financiën
Obligaties
17868414.96
0.74657
17868414.96
17910000
17910000
98.99
Verenigd Koninkrijk
--
2.74
07/mrt/2027
3.75
GBP
11/jan/2024
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
17589981.57
0.73493
17589981.57
36315000
36315000
47.74
Verenigd Koninkrijk
--
25.31
22/okt/2071
1.63
GBP
16/mei/2018
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
17523679.57
0.73216
17523679.57
34263000
34263000
51.01
Verenigd Koninkrijk
--
18.36
31/jan/2046
0.88
GBP
20/jan/2021
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
16590103.22
0.69316
16590103.22
15590000
15590000
104.7
Verenigd Koninkrijk
--
12.53
22/okt/2043
4.75
GBP
16/nov/2023
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
15354999.13
0.64155
15354999.13
29059000
29059000
52.61
Verenigd Koninkrijk
--
20.48
31/jul/2053
1.5
GBP
22/okt/2021
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
11903813.9
0.49736
11903813.9
38160000
38160000
30.98
Verenigd Koninkrijk
--
29.61
22/okt/2061
0.5
GBP
20/mei/2020
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
9860841.62
0.412
9860841.62
9878000
9878000
99.07
Verenigd Koninkrijk
--
16.33
31/jul/2054
4.38
GBP
24/jan/2024
UKT
UK CONV GILT RegS
Ministerie van Financiën
Obligaties
6193456.44
0.25877
6193456.44
16090000
16090000
38.01
Verenigd Koninkrijk
--
28.68
22/okt/2073
1.13
GBP
09/feb/2022
UKT
UNITED KINGDOM OF GREAT BRITAIN AN RegS
Ministerie van Financiën
Obligaties
4410811.01
0.18429
4410811.01
4354000
4354000
101.01
Verenigd Koninkrijk
--
6.48
22/okt/2031
4
GBP
29/feb/2024
BRLEAAD
BLK ICS STER LEAF AGENCY DIST
Liquide middelen en/of derivaten
Money Market
1487604.19
0.06215
1487604.19
14876
14876
100
Ierland
--
0.13
--
5.29
GBP
22/jul/2019
USD
USD CASH
Liquide middelen en/of derivaten
Liquiditeiten
1327340.2
0.05546
1327340.2
1676364
1676364
79.18
Verenigde Staten
--
0
--
0
USD
01/jan/1989
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
162102.09
0.00677
162102.09
189203
189203
85.68
Europese Unie
--
0
--
0
EUR
01/jan/1989
USD
USD/GBP
Liquide middelen en/of derivaten
FX
0
0
0
-1267434
-1267434
1
Verenigd Koninkrijk
--
0
02/apr/2024
0
GBP
27/mrt/2024
GBP
GBP CASH
Liquide middelen en/of derivaten
Liquiditeiten
-730895.2
-0.03054
-730895.2
-730895
-730895
100
Verenigd Koninkrijk
--
0
--
0
GBP
01/jan/1989
iShares Core UK Gilts UCITS ETF
Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit Britse staatsobligaties die zijn uitgegeven in Britse pond.
Netto-activa
GBP 2.317.899.172
Fondsomvang
GBP 2.387.401.141
Introductiedatum
01/dec/2006
Introductie fonds
01/dec/2006
Valuta reeks
GBP
Basisvaluta
GBP
Beleggingscategorie
Obligaties
Index
FTSE Actuaries Government Securities UK Gilts All Stock Index
SFDR-classificatie
Overige
Uitgegeven aandelen
222.782.071
Total Expense Ratio
0,07%
ISIN
IE00B1FZSB30
Uitkeringsfrequentie
Halfjaarlijks
Gebruik van winst
Uitkerend
Rendement uit securities lending
0,06 %
Domicilie
Ierland
Productstructuur
Fysiek
Herwegingsfrequentie
Ad-Hoc
Methodologie
Sampling
UCITS
Ja
Uitgevende onderneming
iShares II plc
Beheerder
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Bewaarder
State Street Custodial Services (Ireland) Limited
Einde boekjaar
31 oktober
Bloomberg-code
IGLT LN
Per
Valuta
NAV
Uitgegeven aandelen
Netto-activa
Productrendementen
Indexrendementen
27/mrt/2024
GBP
10.404334
222782071
2317899171.8
151.74244
155.370639
26/mrt/2024
GBP
10.381717
222567961
2310637697.92
151.412582
155.080457
25/mrt/2024
GBP
10.3582
222413759
2303806387.82
151.069597
154.728599
22/mrt/2024
GBP
10.396916
222256620
2310783462.87
151.634252
155.306941
21/mrt/2024
GBP
10.360489
221965650
2299672780.37
151.102981
154.73871
20/mrt/2024
GBP
10.349264
221914204
2296648726.38
150.93927
154.594125
19/mrt/2024
GBP
10.318425
221310836
2283579462.76
150.489497
154.133069
18/mrt/2024
GBP
10.297155
220898424
2274625360.41
150.179284
153.815082
15/mrt/2024
GBP
10.284025
220898424
2271724920.41
149.987789
153.618426
14/mrt/2024
GBP
10.292582
220755722
2272146418.07
150.112589
153.722062
13/mrt/2024
GBP
10.34627
220754341
2283984137.29
150.895604
154.54812
12/mrt/2024
GBP
10.396955
220333344
2290795984.98
151.634821
155.304918
11/mrt/2024
GBP
10.383921
222485175
2310268612.17
151.444726
155.110284
08/mrt/2024
GBP
10.373567
222485175
2307965084.02
151.293718
154.955082
07/mrt/2024
GBP
10.362155
222872335
2309437889.91
151.127279
154.760448
06/mrt/2024
GBP
10.346718
222927335
2306566412.31
150.902137
154.553176
05/mrt/2024
GBP
10.3435
222927335
2305848954.58
150.855204
154.505149
04/mrt/2024
GBP
10.242362
222985045
2283893757.08
149.380153
152.99408
01/mrt/2024
GBP
10.2668
222689875
2286312577.79
149.73657
153.358577
29/feb/2024
GBP
10.244375
222659222
2281004620.76
149.409512
153.000147
28/feb/2024
GBP
10.174751
223003396
2269004031.07
148.394078
151.983499
27/feb/2024
GBP
10.175771
223003396
2269231645.75
148.408954
151.998665
26/feb/2024
GBP
10.205655
222928555
2275131972.56
148.844798
152.446071
23/feb/2024
GBP
10.218543
222142155
2269969234.35
149.032764
152.637672
22/feb/2024
GBP
10.195152
221946055
2262773927.58
148.691617
152.264076
21/feb/2024
GBP
10.187366
222241725
2264057988.57
148.578062
152.171561
20/feb/2024
GBP
10.210395
222339885
2270178217.85
148.913929
152.515331
19/feb/2024
GBP
10.16515
223224390
2269109508.28
148.254051
151.839419
16/feb/2024
GBP
10.165893
230985675
2348175797.81
148.264888
151.850036
15/feb/2024
GBP
10.208912
231048608
2358755103.62
148.8923
152.468821
14/feb/2024
GBP
10.207472
231735938
2365438118.86
148.871298
152.470337
13/feb/2024
GBP
10.148827
232070444
2355242950.62
148.015988
151.594231
12/feb/2024
GBP
10.197212
233947618
2385613689.47
148.721661
152.317158
09/feb/2024
GBP
10.177894
234764219
2389405462.03
148.439917
152.027987
08/feb/2024
GBP
10.199924
234666659
2393582145.09
148.761214
152.333335
07/feb/2024
GBP
10.255656
237323729
2433910678.78
149.57404
153.18922
06/feb/2024
GBP
10.260024
241788896
2480760092.76
149.637745
153.253929
05/feb/2024
GBP
10.178817
240182546
2444774292.83
148.453378
152.041131
02/feb/2024
GBP
10.270974
239450533
2459390247.12
149.797446
153.41722
01/feb/2024
GBP
10.409854
237890213
2476402551.33
151.822947
155.468209
31/jan/2024
GBP
10.357877
237851430
2463636004
151.064886
154.715961
30/jan/2024
GBP
10.270424
238316327
2447609937.76
149.789424
153.407614
29/jan/2024
GBP
10.277166
237924547
2445190272.67
149.887753
153.508723
26/jan/2024
GBP
10.221216
238611217
2438896941.02
149.071748
152.67306
25/jan/2024
GBP
10.226429
237337737
2427117520.98
149.147777
152.727659
24/jan/2024
GBP
10.203167
237625304
2424530722.05
148.808512
152.404111
23/jan/2024
GBP
10.225745
234132510
2394179550.92
149.137802
152.741308
22/jan/2024
GBP
10.290598
233643810
2404334706.21
150.083653
153.709929
19/jan/2024
GBP
10.257801
233177539
2391888984.54
149.605324
153.21753
18/jan/2024
GBP
10.234054
233201323
2386594974.76
149.258985
152.839384
17/jan/2024
GBP
10.204461
233039054
2378038083.87
148.827384
152.419783
16/jan/2024
GBP
10.327794
233102869
2407438421.2
150.62614
154.262488
15/jan/2024
GBP
10.349284
234165289
2423443275.58
150.939561
154.583508
12/jan/2024
GBP
10.357838
229246339
2374496538.97
151.064318
154.7104
11/jan/2024
GBP
10.332186
229246339
2368615950.63
150.690195
154.303437
10/jan/2024
GBP
10.362699
228993723
2372993245.28
151.135213
154.782692
09/jan/2024
GBP
10.370649
229379123
2378810448.26
151.25116
154.901495
08/jan/2024
GBP
10.375396
230109786
2387480213.73
151.320393
154.972271
05/jan/2024
GBP
10.396631
230206183
2393368885.75
151.630096
155.288741
04/jan/2024
GBP
10.418845
231161283
2408433746.16
151.954077
155.598134
03/jan/2024
GBP
10.442657
232244350
2425248155.75
152.301364
155.97628
02/jan/2024
GBP
10.489053
233186630
2445907117.63
152.978028
156.668369
29/dec/2023
GBP
10.591788
233186630
2469863458.64
154.476371
158.201681
28/dec/2023
GBP
10.633104
233252926
2480202673.69
155.078946
158.784573
27/dec/2023
GBP
10.676289
232584796
2483142723.98
155.708779
159.463012
22/dec/2023
GBP
10.636287
232502000
2472958128.58
155.125368
158.864449
21/dec/2023
GBP
10.61417
232518967
2467996042.64
154.802802
158.487819
20/dec/2023
GBP
10.598426
231467279
2453188927.78
154.573183
158.297735
19/dec/2023
GBP
10.525926
230442888
2425624795.37
153.515804
157.214861
18/dec/2023
GBP
10.483722
225977525
2369085743.98
152.900278
156.584448
15/dec/2023
GBP
10.475076
225576146
2362927495.57
152.77418
156.454524
14/dec/2023
GBP
10.392696
224609147
2334294730.5
151.572705
155.201788
13/dec/2023
GBP
10.345585
224068787
2318122890.03
150.885613
154.51981
12/dec/2023
GBP
10.221004
223241563
2281752949.26
149.068656
152.660927
11/dec/2023
GBP
10.140825
222947623
2260872996.97
147.899282
151.462789
08/dec/2023
GBP
10.188935
222947623
2271598978.8
148.600945
152.181166
07/dec/2023
GBP
10.221587
222455173
2273845054.26
149.077159
152.646266
06/dec/2023
GBP
10.228266
222597362
2276785154.17
149.174569
152.769113
05/dec/2023
GBP
10.162276
222597442
2262096829.22
148.212135
151.783809
04/dec/2023
GBP
10.03672
222199002
2230149197.75
146.380959
149.908244
01/dec/2023
GBP
10.05524
222099752
2233266415.51
146.651064
150.184271
30/nov/2023
GBP
10.04963
222123058
2232254730.36
146.569245
150.077601
29/nov/2023
GBP
10.11506
221924798
2244782857.85
147.523512
151.07706
28/nov/2023
GBP
10.063394
221924798
2233316691.88
146.769987
150.30459
27/nov/2023
GBP
10.029687
222625708
2232866213.48
146.278386
149.798541
24/nov/2023
GBP
9.959856
220834528
2199480125.95
145.259933
148.756616
23/nov/2023
GBP
9.996438
220329783
2202513127.58
145.793464
149.280359
22/nov/2023
GBP
10.061304
220418763
2217700300.43
146.739505
150.271224
21/nov/2023
GBP
10.133113
219829263
2227554770.79
147.786806
151.343987
20/nov/2023
GBP
10.116186
219730503
2222834698.41
147.539934
151.091215
17/nov/2023
GBP
10.121391
219431553
2220952709.45
147.615846
151.169069
16/nov/2023
GBP
10.117427
219006565
2215783016.01
147.558033
151.087171
15/nov/2023
GBP
10.189753
218907245
2230610824.98
146.514159
150.040696
14/nov/2023
GBP
10.228731
218892245
2238989968.49
147.074608
150.614488
13/nov/2023
GBP
10.082077
218892245
2206888603.99
144.965932
148.454807
10/nov/2023
GBP
10.077015
218446055
2201284212.54
144.893147
148.380492
09/nov/2023
GBP
10.112152
218279709
2207277628.36
145.398367
148.874913
08/nov/2023
GBP
10.134772
217304341
2202330145.48
145.723611
149.23031
07/nov/2023
GBP
10.095859
217138560
2192200324.17
145.164097
148.658035
06/nov/2023
GBP
10.019732
216938240
2173663153.06
144.069499
147.537246
03/nov/2023
GBP
10.072131
216070287
2176288412.88
144.822922
148.308199
02/nov/2023
GBP
9.996446
215767047
2156903777.36
143.73468
147.171233
01/nov/2023
GBP
9.924289
216042958
2144072937.46
142.697164
146.13133
31/okt/2023
GBP
9.902456
217423484
2153026524.07
142.383237
145.809299
30/okt/2023
GBP
9.857348
217480730
2143783375.58
141.734648
145.145015
27/okt/2023
GBP
9.87592
217500730
2148019963.17
142.001687
145.418008
26/okt/2023
GBP
9.830721
218284560
2145894780.61
141.35179
144.729964
25/okt/2023
GBP
9.827918
218284560
2145282910.21
141.311487
144.710753
24/okt/2023
GBP
9.858621
218817361
2157237551.5
141.752952
145.162709
23/okt/2023
GBP
9.813167
218966793
2148757861.3
141.099388
144.49337
20/okt/2023
GBP
9.777205
218335586
2134711791.5
140.582306
143.963055
19/okt/2023
GBP
9.774144
218359908
2134281239.87
140.538293
143.895312
18/okt/2023
GBP
9.801089
218258908
2139175153.35
140.925724
144.313902
17/okt/2023
GBP
9.879874
217777152
2151610985.59
142.05854
145.474124
16/okt/2023
GBP
9.906136
217605064
2155625412.12
142.43615
145.860864
13/okt/2023
GBP
9.973766
217206254
2166364360.46
143.408573
146.856785
12/okt/2023
GBP
9.959361
216742844
2158620306.56
143.20145
146.621707
11/okt/2023
GBP
10.028381
216568080
2171827413.45
144.193859
147.662115
10/okt/2023
GBP
9.916583
216363820
2145589783.95
142.586363
146.016572
09/okt/2023
GBP
9.871424
216262190
2134815972.38
141.937041
145.352288
06/okt/2023
GBP
9.806176
216058150
2118704413.01
140.998867
144.391756
05/okt/2023
GBP
9.851594
216068538
2128619638.1
141.651914
145.037334
04/okt/2023
GBP
9.813398
216170338
2121365777.4
141.10271
144.496909
03/okt/2023
GBP
9.813352
214580733
2105756364.3
141.102048
144.496909
02/okt/2023
GBP
9.839246
214177053
2107340753.58
141.474367
144.878088
29/sep/2023
GBP
9.938122
214246632
2129209172.86
142.896063
146.334053
28/sep/2023
GBP
9.859206
213416253
2104114920.32
141.761363
145.149059
27/sep/2023
GBP
10.00106
213082773
2131053655.8
143.801022
147.260714
26/sep/2023
GBP
10.003064
212386973
2124520508.69
143.829837
147.290541
25/sep/2023
GBP
10.008667
211043462
2112263843.41
143.9104
147.372944
22/sep/2023
GBP
10.074277
209173862
2107275600.36
144.853779
148.339038
21/sep/2023
GBP
10.060613
209173862
2104417331.51
144.65731
148.115082
20/sep/2023
GBP
10.091856
204963362
2068460892.66
145.10654
148.59737
19/sep/2023
GBP
10.012295
200567762
2008143708.4
143.962566
147.425521
18/sep/2023
GBP
9.982491
200468632
2001176488.28
143.534026
146.986709
15/sep/2023
GBP
10.021818
200568542
2010061533.54
144.099493
147.565556
14/sep/2023
GBP
10.096448
200468322
2024018126.06
145.172566
148.641858
13/sep/2023
GBP
10.030161
200267562
2008715913.72
144.219453
147.687898
12/sep/2023
GBP
9.968603
200267562
1996387915.45
143.334337
146.781964
11/sep/2023
GBP
9.925997
199782806
1983043683.97
142.721723
146.154079
08/sep/2023
GBP
9.989284
199705293
1994913007.5
143.6317
147.085796
07/sep/2023
GBP
9.944456
199499833
1983917321.01
142.987137
146.403312
06/sep/2023
GBP
9.890447
199425350
1972406037.93
142.210565
145.630337
05/sep/2023
GBP
9.903043
199642156
1977065046.21
142.391677
145.815871
04/sep/2023
GBP
9.929449
199542656
1981348781.62
142.771358
146.205139
01/sep/2023
GBP
9.988647
198245126
1980200738.66
143.622541
147.077707
31/aug/2023
GBP
10.034492
197051731
1977314080.14
144.281727
147.730869
30/aug/2023
GBP
9.978497
197752291
1973270703.68
143.476598
146.928066
29/aug/2023
GBP
9.969062
197418180
1968074220.56
143.340937
146.788536
25/aug/2023
GBP
9.963513
196942701
1962241190.81
143.26115
146.706638
24/aug/2023
GBP
9.974687
196259691
1957629087.43
143.421816
146.838585
23/aug/2023
GBP
9.928541
193947529
1925616054.96
142.758302
146.192501
22/aug/2023
GBP
9.787508
193757395
1896402130.32
140.730448
144.115223
21/aug/2023
GBP
9.737133
193997208
1888976671.32
140.006127
143.373591
18/aug/2023
GBP
9.769677
193989013
1895210117.43
140.474064
143.852846
17/aug/2023
GBP
9.739116
194036842
1889747363.23
140.03464
143.380669
16/aug/2023
GBP
9.812704
191746456
1881551329.75
141.092731
144.486292
15/aug/2023
GBP
9.839103
191172140
1880962492.73
141.472311
144.875055
14/aug/2023
GBP
9.863004
191472080
1888490062.41
141.815973
145.226913
11/aug/2023
GBP
9.889629
191048055
1889394565.29
142.198803
145.621237
10/aug/2023
GBP
10.01424
191348265
1916207489.03
143.990532
147.434115
09/aug/2023
GBP
10.007139
190999845
1911362113.13
143.88843
147.351712
08/aug/2023
GBP
10.002893
190725017
1907801937.5
143.827378
147.289024
07/aug/2023
GBP
9.948062
190472726
1894834611.93
143.038986
146.483188
04/aug/2023
GBP
9.995135
189728376
1896360857.54
143.715829
147.176288
03/aug/2023
GBP
9.936637
189575547
1883743527.75
142.874711
146.293104
02/aug/2023
GBP
10.002393
188184647
1882296926.87
143.820189
147.282452
01/aug/2023
GBP
10.00897
188217207
1883860507.29
143.914757
147.379011
31/jul/2023
GBP
10.077177
188217207
1896698185.4
144.895477
148.382514
28/jul/2023
GBP
10.053488
187794595
1887990886.55
144.554862
148.033689
27/jul/2023
GBP
10.060731
187249850
1883870386.1
144.659006
148.117104
26/jul/2023
GBP
10.084749
187249850
1888367832.85
145.004351
148.490701
25/jul/2023
GBP
10.082244
187249850
1887898837.11
144.968333
148.453796
24/jul/2023
GBP
10.104554
187249850
1892076369.11
145.289119
148.781893
21/jul/2023
GBP
10.099479
187249850
1891126097.64
145.216148
148.707579
20/jul/2023
GBP
10.094533
186197950
1879581438.81
145.145031
148.613548
19/jul/2023
GBP
10.145609
184008295
1866876280.45
145.879431
149.387534
18/jul/2023
GBP
10.024129
183526209
1839690507.76
144.132722
147.598417
17/jul/2023
GBP
9.940393
183373870
1822808398.88
142.928717
146.364891
14/jul/2023
GBP
9.961757
183373870
1826725961.97
143.235901
146.679339
13/jul/2023
GBP
9.941093
181340836
1802726169.06
142.938782
146.351241
12/jul/2023
GBP
9.884798
181269028
1791807850.23
142.12934
145.540855
11/jul/2023
GBP
9.801655
181473308
1778738824.99
140.933862
144.31643
10/jul/2023
GBP
9.811076
181521248
1780918912.43
141.069323
144.454949
07/jul/2023
GBP
9.803872
181420498
1778623422.7
140.965739
144.347773
06/jul/2023
GBP
9.808498
181432791
1779583272.11
141.032255
144.393778
05/jul/2023
GBP
9.937466
179626671
1785034010.58
142.886631
146.313831
04/jul/2023
GBP
9.98832
179699129
1794892459.55
143.617839
147.062541
03/jul/2023
GBP
9.974271
176879929
1764248450.52
143.415835
146.855774
30/jun/2023
GBP
10.001648
177115950
1771451401.27
143.809477
147.259197
29/jun/2023
GBP
10.011614
176915850
1771213276.62
143.952774
147.384572
28/jun/2023
GBP
10.032585
176616780
1771922967.71
144.254307
147.715197
27/jun/2023
GBP
10.009136
175449947
1756102555.77
143.917144
147.371428
26/jun/2023
GBP
10.052092
175551027
1764655107.31
144.53479
148.004368
23/jun/2023
GBP
10.013896
174846967
1750899436.46
143.985586
147.443215
22/jun/2023
GBP
9.969808
174716741
1741892383.84
143.351663
146.774887
21/jun/2023
GBP
9.94945
174043201
1731634288.44
143.058944
146.496332
20/jun/2023
GBP
10.010121
173178780
1733540635.4
143.931307
147.388616
19/jun/2023
GBP
9.900792
172790626
1710764069.42
142.359311
145.777955
16/jun/2023
GBP
9.949926
172387066
1715238706.46
143.065788
146.504421
15/jun/2023
GBP
9.955952
166752733
1660182239.13
143.152433
146.570647
14/jun/2023
GBP
9.926665
165949093
1647321168.57
142.731328
146.161157
13/jun/2023
GBP
9.890376
165583506
1637683259.01
142.209544
145.625281
12/jun/2023
GBP
9.970825
165083296
1646016812.99
143.366286
146.810275
09/jun/2023
GBP
10.043029
165083296
1657936470.34
144.404477
147.873938
08/jun/2023
GBP
10.014985
164516953
1647634876.31
144.001244
147.439171
07/jun/2023
GBP
10.026238
165115753
1655489858.7
144.163046
147.626222
06/jun/2023
GBP
10.044402
165120132
1658533124.23
144.424219
147.893654
05/jun/2023
GBP
10.030379
165318732
1658209677.3
144.222588
147.687392
02/jun/2023
GBP
10.074054
164621602
1658407039.45
144.850572
148.331454
01/jun/2023
GBP
10.08628
163126402
1645338656.04
145.026365
148.489689
31/mei/2023
GBP
10.0424
163411485
1641043559.59
144.395433
147.865343
30/mei/2023
GBP
9.970224
161601405
1611202326.28
143.357644
146.802692
26/mei/2023
GBP
9.89966
161538424
1599175564.31
142.343034
145.7638
25/mei/2023
GBP
9.89792
159503134
1578749412.75
142.318016
145.705663
24/mei/2023
GBP
10.017239
158218034
1584907882.61
144.033653
147.495791
23/mei/2023
GBP
10.028754
158119444
1585741008.53
144.199223
147.666665
22/mei/2023
GBP
10.121279
157725944
1596388439.49
145.529601
149.029104
19/mei/2023
GBP
10.148731
157572923
1599165218.51
145.924321
149.434044
18/mei/2023
GBP
10.285969
156995903
1614855090.51
146.311651
149.809663
17/mei/2023
GBP
10.401862
157175833
1634921348.72
147.960159
151.518905
16/mei/2023
GBP
10.409853
157080033
1635180081.97
148.073826
151.636191
15/mei/2023
GBP
10.4095
156984723
1634132486.05
148.068805
151.63063
12/mei/2023
GBP
10.448491
156601483
1636249242.28
148.623428
152.198861
11/mei/2023
GBP
10.505156
156123473
1640101529.66
149.429453
153.00318
10/mei/2023
GBP
10.446179
155775713
1627261028.4
148.590541
152.164484
09/mei/2023
GBP
10.413465
155164428
1615799481.31
148.125204
151.685734
05/mei/2023
GBP
10.459088
154498378
1615912261.69
148.774164
152.350523
04/mei/2023
GBP
10.531664
153169638
1613131171.46
149.806513
153.375765
03/mei/2023
GBP
10.518331
152757436
1606753369.35
149.61686
153.21298
02/mei/2023
GBP
10.544526
150375186
1585635172.24
149.989467
153.595171
28/apr/2023
GBP
10.511802
150375186
1580714232.58
149.523988
153.117433
27/apr/2023
GBP
10.457158
145848746
1525163496.95
148.746711
152.289858
26/apr/2023
GBP
10.534453
145083386
1528374189.93
149.846185
153.447552
25/apr/2023
GBP
10.550911
145083386
1530761898.27
150.08029
153.688191
24/apr/2023
GBP
10.48699
144987726
1520484862.51
149.171053
152.75698
21/apr/2023
GBP
10.480221
143582279
1504774143.7
149.074768
152.658399
20/apr/2023
GBP
10.468339
143200959
1499076311.29
148.905754
152.464271
19/apr/2023
GBP
10.405239
142916049
1487075681.88
148.008195
151.56592
18/apr/2023
GBP
10.499008
142063839
1491529463.75
149.342002
152.931898
17/apr/2023
GBP
10.535036
141688529
1492693779.9
149.854478
153.457158
14/apr/2023
GBP
10.579609
141407859
1496039980.71
150.488502
154.106275
13/apr/2023
GBP
10.661335
141221059
1505605039.03
151.651004
155.276102
12/apr/2023
GBP
10.681941
141054795
1506739128.99
151.944112
155.598639
11/apr/2023
GBP
10.705899
141054795
1510118406.84
152.2849
155.946958
06/apr/2023
GBP
10.791686
140683955
1518217162.02
153.505168
157.19565
05/apr/2023
GBP
10.784113
140313235
1513153782.68
153.397447
157.043482
04/apr/2023
GBP
10.797435
139844635
1509963426.16
153.586944
157.27957
03/apr/2023
GBP
10.816345
139468875
1508543588.7
153.855927
157.554586
31/mrt/2023
GBP
10.688952
139468875
1490776167.13
152.043839
155.699242
30/mrt/2023
GBP
10.705844
139655535
1495130403
152.284118
155.924209
29/mrt/2023
GBP
10.746362
138819435
1491803972.47
152.860462
156.535411
28/mrt/2023
GBP
10.723978
137526535
1474831589.63
152.542063
156.209841
27/mrt/2023
GBP
10.777996
137433585
1481258678.91
153.310436
156.996972
24/mrt/2023
GBP
10.84661
136964285
1485598190.6
154.286429
157.996936
23/mrt/2023
GBP
10.766056
136778165
1472561469.85
153.140597
156.802843
22/mrt/2023
GBP
10.667698
136128565
1452178501.31
151.741514
155.390355
21/mrt/2023
GBP
10.756034
135482885
1457258626.46
152.99804
156.67848
20/mrt/2023
GBP
10.790777
135018685
1456956641.78
153.492238
157.185539
17/mrt/2023
GBP
10.856855
135182757
1467659696.29
154.432157
158.147083
16/mrt/2023
GBP
10.787906
135182757
1458338978.85
153.4514
157.12083
15/mrt/2023
GBP
10.803217
134436357
1452345198.64
153.66919
157.36248
14/mrt/2023
GBP
10.64167
134436537
1430629371.34
151.371282
155.010187
13/mrt/2023
GBP
10.732549
133187237
1429438670.14
152.66398
156.335216
10/mrt/2023
GBP
10.565772
131465537
1389034904.56
150.291679
153.904564
09/mrt/2023
GBP
10.419082
131562087
1370756190.09
148.205103
151.745388
08/mrt/2023
GBP
10.466536
131562087
1376999403.64
148.880107
152.458204
07/mrt/2023
GBP
10.387633
130495527
1355539681.28
147.75776
151.309104
06/mrt/2023
GBP
10.360248
130204797
1348954098.92
147.368225
150.911242
03/mrt/2023
GBP
10.32778
129624177
1338730081.58
146.906387
150.439064
02/mrt/2023
GBP
10.328349
128757207
1329849379.67
146.914481
150.427437
01/mrt/2023
GBP
10.344687
127520907
1319163974.41
147.146879
150.685769
28/feb/2023
GBP
10.392124
127520907
1325213098.1
147.821642
151.376847
27/feb/2023
GBP
10.386093
127185795
1320963534.75
147.735854
151.289388
24/feb/2023
GBP
10.437399
129450375
1351125282.38
148.465651
152.03557
23/feb/2023
GBP
10.490884
129546343
1359055709.02
149.226443
152.796413
22/feb/2023
GBP
10.502017
129451733
1359504363.81
149.384803
152.979925
21/feb/2023
GBP
10.474009
129166973
1352896090.09
148.986406
152.572457
20/feb/2023
GBP
10.584182
129356173
1369129387.85
150.55355
154.178062
17/feb/2023
GBP
10.545956
129073303
1361201384.42
150.009808
153.621459
16/feb/2023
GBP
10.579002
128457126
1358948274.79
150.479868
154.081504
15/feb/2023
GBP
10.618509
128283966
1362184464.36
151.041831
154.678045
14/feb/2023
GBP
10.581294
128283966
1357410464.2
150.51247
154.136102
13/feb/2023
GBP
10.647193
128283966
1365864207.31
151.449843
155.09714
10/feb/2023
GBP
10.659914
128004186
1364513699.7
151.630792
155.28318
09/feb/2023
GBP
10.74362
127819236
1373241413.79
152.821459
156.482834
08/feb/2023
GBP
10.736587
127355036
1367358463.31
152.721418
156.401442
07/feb/2023
GBP
10.761644
127549908
1372646730.63
153.077839
156.764927
06/feb/2023
GBP
10.790055
127367268
1374299950.81
153.481968
157.179473
03/feb/2023
GBP
10.923615
128767218
1406603593.84
155.381778
159.126826
02/feb/2023
GBP
10.993749
128673738
1414606784.37
156.379391
160.127801
01/feb/2023
GBP
10.723283
127504463
1367266535.91
152.532177
156.206808
31/jan/2023
GBP
10.742155
127504463
1369672709.3
152.80062
156.480307
30/jan/2023
GBP
10.765828
127325783
1370767504.23
153.137354
156.825087
27/jan/2023
GBP
10.747536
127325783
1368438533.54
152.877161
156.560182
26/jan/2023
GBP
10.776368
127353559
1372408879.92
153.287279
156.959562
25/jan/2023
GBP
10.818126
126745289
1371146511.24
153.881261
157.588963
24/jan/2023
GBP
10.799436
128889579
1391934883.78
153.615407
157.316981
23/jan/2023
GBP
10.730504
128241029
1376090979.79
152.634891
156.312972
20/jan/2023
GBP
10.743035
125462729
1347850517.64
152.813137
156.496484
19/jan/2023
GBP
10.788666
125416080
1353072227.46
153.46221
157.141052
18/jan/2023
GBP
10.777689
124668480
1343638130.63
153.306069
157.002027
17/jan/2023
GBP
10.756362
124668480
1340979319.1
153.002706
156.691624
16/jan/2023
GBP
10.713017
124668480
1335575615.09
152.386149
156.0602
13/jan/2023
GBP
10.736767
124807574
1340029946.97
152.723979
156.406497
12/jan/2023
GBP
10.745847
124618314
1339129377.92
152.853136
156.518728
11/jan/2023
GBP
10.697805
124522904
1332121798.01
152.169768
155.83675
10/jan/2023
GBP
10.547954
124240994
1310488365.28
150.038229
153.653814
09/jan/2023
GBP
10.509099
124050834
1303662566.75
149.48554
153.088111
06/jan/2023
GBP
10.581184
124050834
1312604772.75
150.510905
154.13863
05/jan/2023
GBP
10.526665
123568814
1300767561.73
149.735406
153.3242
04/jan/2023
GBP
10.596241
123568814
1309364999.43
150.725082
154.358541
03/jan/2023
GBP
10.479582
123568814
1294949611.09
149.065679
152.658905
30/dec/2022
GBP
10.474006
123568814
1294260596.82
148.986363
152.578018
29/dec/2022
GBP
10.450873
123568814
1291401984.48
148.657311
152.209982
28/dec/2022
GBP
10.463444
122950672
1286487512.86
148.836125
152.425849
23/dec/2022
GBP
10.502966
122950672
1291346758.59
149.398302
153.000652
22/dec/2022
GBP
10.529405
120848932
1272467410.14
149.77438
153.344422
21/dec/2022
GBP
10.54402
119569612
1260744389.27
149.98227
153.59871
20/dec/2022
GBP
10.490106
119569612
1254297928.95
149.215376
152.814612
19/dec/2022
GBP
10.592031
118655912
1256807148.76
150.665197
154.300404
16/dec/2022
GBP
10.697819
118107692
1263494811.76
152.169967
155.841805
15/dec/2022
GBP
10.783812
118016322
1272665873.32
153.393165
157.07432
14/dec/2022
GBP
10.70101
117102622
1253116390.7
152.215357
155.889326
13/dec/2022
GBP
10.722519
116554222
1249754871.83
152.52131
156.201752
12/dec/2022
GBP
10.778378
116280022
1253310048.65
153.31587
157.015171
09/dec/2022
GBP
10.84702
116280022
1261291746.43
154.292261
158.016653
08/dec/2022
GBP
10.920657
116280022
1269854352.33
155.339702
159.068183
07/dec/2022
GBP
10.956076
115229122
1262459103.6
155.843516
159.604059
06/dec/2022
GBP
10.960317
114388402
1253733247.71
155.903842
159.664218
05/dec/2022
GBP
10.952307
114493492
1253967955.21
155.789904
159.548449
02/dec/2022
GBP
10.877754
114493492
1245432085.35
154.729433
158.463047
01/dec/2022
GBP
10.958271
115650042
1267324534.01
155.874738
159.616697
30/nov/2022
GBP
10.920177
115650042
1262919013.31
155.332874
159.083854
29/nov/2022
GBP
11.004938
115334652
1269250753.33
156.538548
160.319402
28/nov/2022
GBP
10.996499
115334652
1268277426.01
156.418508
160.196555
25/nov/2022
GBP
10.998421
115123472
1266176456.58
156.445848
160.225371
24/nov/2022
GBP
11.089355
116496142
1291867115.48
157.739329
161.529673
23/nov/2022
GBP
11.146236
116496142
1298493584.17
158.548426
162.379491
22/nov/2022
GBP
11.005737
116284922
1279801327.03
156.549913
160.333052
21/nov/2022
GBP
11.003531
115782216
1274013284.28
156.518534
160.300697
18/nov/2022
GBP
10.93187
115676606
1264561682.42
155.4992
159.257761
17/nov/2022
GBP
10.969302
115336506
1265160985.58
156.031648
159.783021
16/nov/2022
GBP
11.100614
115202157
1278814768.83
156.771487
160.561557
15/nov/2022
GBP
10.924204
115202157
1258491968.81
154.280088
158.010081
14/nov/2022
GBP
10.892148
114574737
1247965078.98
153.827368
157.547508
11/nov/2022
GBP
10.895471
113842747
1240370404.59
153.874298
157.595535
10/nov/2022
GBP
10.991066
114156487
1254701537.16
155.224365
158.957974
09/nov/2022
GBP
10.803716
114156487
1233314330.3
152.578463
156.269495
08/nov/2022
GBP
10.648999
114781267
1222305710.9
150.393429
154.031455
07/nov/2022
GBP
10.571423
114573007
1211199791.54
149.297841
152.911171
04/nov/2022
GBP
10.649236
114573007
1220115104.3
150.396776
154.037521
03/nov/2022
GBP
10.708061
114885397
1230199840.77
151.227549
154.867623
02/nov/2022
GBP
10.780997
115406047
1244192337.48
152.257607
155.943925
01/nov/2022
GBP
10.773587
114364747
1232118552.61
152.152958
155.835739
31/okt/2022
GBP
10.696741
114364747
1223330090.76
151.067679
154.724049
28/okt/2022
GBP
10.786433
114157207
1231349141.88
152.334379
156.020262
27/okt/2022
GBP
10.721335
114468517
1227255359.45
151.415014
155.05973
26/okt/2022
GBP
10.629943
115194907
1224515302.13
150.124306
153.758967
25/okt/2022
GBP
10.61581
115194907
1222887326.66
149.924708
153.553211
24/okt/2022
GBP
10.532982
114987367
1211159893.15
148.754947
152.354062
21/okt/2022
GBP
10.2583
115298677
1182768490.82
144.875675
148.380998
20/okt/2022
GBP
10.410623
114364747
1190608348
147.026898
150.56545
19/okt/2022
GBP
10.37135
114157187
1183964244.95
146.472254
150.019463
18/okt/2022
GBP
10.191567
114086670
1162722032.49
143.933219
147.419454
17/okt/2022
GBP
10.098897
113879110
1150053501.11
142.624462
146.077237
14/okt/2022
GBP
9.780814
113982890
1114845484.23
138.132247
141.47831
13/okt/2022
GBP
9.891936
112027980
1108173658.99
139.701598
143.063188
12/okt/2022
GBP
9.681158
111100260
1075579239.81
136.724827
140.032456
11/okt/2022
GBP
9.716696
111100260
1079527464.6
137.226723
140.54811
10/okt/2022
GBP
9.705727
111100260
1078308798.44
137.07181
140.389369
07/okt/2022
GBP
9.962041
112282440
1118562350.54
140.691675
144.098035
06/okt/2022
GBP
10.025294
112282440
1125664549.63
141.584983
144.992847
05/okt/2022
GBP
10.162186
113054120
1148877076.55
143.518278
146.993787
04/okt/2022
GBP
10.329323
113344190
1170768834.15
145.878717
149.411295
03/okt/2022
GBP
10.382229
112992540
1173114473.84
146.625896
150.175171
30/sep/2022
GBP
10.372783
112992540
1172047122.23
146.492492
150.038169
29/sep/2022
GBP
10.278077
112500230
1156286126.49
145.154981
148.652474
28/sep/2022
GBP
10.296869
111726820
1150436462.51
145.420376
148.946701
27/sep/2022
GBP
9.667806
111234790
1075396433.75
136.53626
139.852988
26/sep/2022
GBP
9.955086
111726820
1112250154.53
140.593451
144.008048
23/sep/2022
GBP
10.311096
112429720
1159273650.79
145.621301
149.15549
22/sep/2022
GBP
10.584005
112289120
1188468617.84
149.475533
153.084067
21/sep/2022
GBP
10.764176
112289120
1208699875.15
152.020048
155.711881
20/sep/2022
GBP
10.787067
112148520
1209753625.38
152.343333
156.044023
16/sep/2022
GBP
10.918776
112148520
1224524593.31
154.203429
157.949415
15/sep/2022
GBP
10.934073
111867320
1223165425.1
154.419465
158.140005
14/sep/2022
GBP
10.95578
111867320
1225593829.75
154.726029
158.484786
13/sep/2022
GBP
10.92417
117491320
1283495184.68
154.279608
158.027269
12/sep/2022
GBP
10.984055
116788320
1282809397.21
155.12535
158.894781
09/sep/2022
GBP
10.909707
116788320
1274126413.3
154.07535
157.819491
08/sep/2022
GBP
10.893397
116788320
1272221564.34
153.845007
157.562675
07/sep/2022
GBP
11.033345
116788320
1288565869.98
155.821462
159.606081
06/sep/2022
GBP
11.020422
116647700
1285506917.49
155.638953
159.41903
05/sep/2022
GBP
11.158824
116647700
1301651160.08
157.593574
161.422498
02/sep/2022
GBP
11.130466
116647700
1298343275.96
157.19308
161.013008
01/sep/2022
GBP
11.144367
115719630
1289622084.46
157.389401
161.193487
31/aug/2022
GBP
11.278881
115719630
1305187997.05
159.289112
163.159039
30/aug/2022
GBP
11.379241
115648240
1315989167.83
160.706473
164.611465
26/aug/2022
GBP
11.527805
115648240
1333170454.27
162.80461
166.758001
25/aug/2022
GBP
11.503421
115648240
1330350477.3
162.46024
166.373789
24/aug/2022
GBP
11.440587
115361800
1319806719.98
161.572849
165.496165
23/aug/2022
GBP
11.547418
115361800
1332130996.82
163.0816
167.04515
22/aug/2022
GBP
11.605692
114860530
1333035922.75
163.90459
167.888902
19/aug/2022
GBP
11.72366
113857990
1334832464.41
165.570626
169.594099
18/aug/2022
GBP
11.865641
113285110
1344200535.7
167.575792
171.626889
17/aug/2022
GBP
11.846236
113285110
1342002179.91
167.301739
171.367545
16/aug/2022
GBP
11.988136
113285110
1358077333.5
169.305761
173.420051
15/aug/2022
GBP
12.113348
112783840
1366189889.57
171.074102
175.231918
12/aug/2022
GBP
11.981704
112783840
1351342598.3
169.214924
173.327031
11/aug/2022
GBP
12.074982
112783840
1361862838.35
170.532268
174.655093
10/aug/2022
GBP
12.233882
112783840
1379784243.22
172.776377
176.973515
09/aug/2022
GBP
12.197692
112425790
1371335266.41
172.265274
176.449772
08/aug/2022
GBP
12.229905
112282570
1373205247.69
172.720211
176.916388
05/aug/2022
GBP
12.125206
112282570
1361449316.95
171.24157
175.404308
04/aug/2022
GBP
12.323655
111638080
1375789211.65
174.044221
178.252539
03/aug/2022
GBP
12.261975
111638080
1368903369.76
173.173128
177.381994
02/aug/2022
GBP
12.359895
112354180
1388685873.14
174.55603
178.797515
01/aug/2022
GBP
12.362379
112139350
1386309207.77
174.591111
178.832397
29/jul/2022
GBP
12.212046
112139350
1369450907.76
172.467992
176.659067
28/jul/2022
GBP
12.197469
110921980
1352967455.69
172.262124
176.367368
27/jul/2022
GBP
12.050548
110635540
1333218991.42
170.187192
174.324973
26/jul/2022
GBP
12.110382
110635540
1339838742.9
171.032214
175.190463
25/jul/2022
GBP
12.072361
110205880
1330445245.44
170.495252
174.640938
22/jul/2022
GBP
12.1237
110492320
1339575721.73
171.220301
175.38257
21/jul/2022
GBP
12.022985
110492320
1328447502.84
169.797926
173.904867
20/jul/2022
GBP
11.856615
110347420
1308346895.88
167.44832
171.515164
19/jul/2022
GBP
11.804367
110202520
1300870997.54
166.710433
170.759882
18/jul/2022
GBP
11.869631
109043320
1294304033.29
167.632142
171.704743
15/jul/2022
GBP
11.926701
108898420
1298798901
168.438129
172.530295
14/jul/2022
GBP
11.970641
108173920
1294911241.48
169.058683
173.143519
13/jul/2022
GBP
11.999424
108029020
1296286021.11
169.465179
173.582836
12/jul/2022
GBP
11.960569
107230090
1282532926.32
168.916439
173.019661
11/jul/2022
GBP
11.917332
106939570
1274434360.88
168.305812
172.39127
08/jul/2022
GBP
11.886648
106649050
1267699689.81
167.872469
171.945887
07/jul/2022
GBP
12.00949
106649050
1280800767.34
169.607339
173.706188
06/jul/2022
GBP
12.022417
106649050
1282179457.47
169.789904
173.916494
05/jul/2022
GBP
12.055603
106431160
1283091819.1
170.258583
174.397772
04/jul/2022
GBP
11.932395
106431160
1269978692.08
168.518544
172.614215
01/jul/2022
GBP
12.106038
106431160
1288459717.77
170.970865
175.126259
30/jun/2022
GBP
11.901957
106431160
1266739142.6
168.088675
172.151643
29/jun/2022
GBP
11.797353
106285860
1253891829.13
166.611376
170.657257
28/jun/2022
GBP
11.718281
106285860
1245487585.94
165.494659
169.512201
27/jun/2022
GBP
11.820416
106213210
1255484343.64
166.937089
170.99041
24/jun/2022
GBP
11.9273
105777250
1261636999.26
168.446588
172.535856
23/jun/2022
GBP
11.92986
103815430
1238503566.1
168.482742
172.567199
22/jun/2022
GBP
11.719838
103742780
1215848597.91
165.516649
169.549106
21/jun/2022
GBP
11.530739
102798200
1185339222.25
162.846046
166.8126
20/jun/2022
GBP
11.598154
102725540
1191426682.21
163.798133
167.786277
17/jun/2022
GBP
11.738176
102725540
1205810509.65
165.775632
169.809966
16/jun/2022
GBP
11.736172
102725540
1205604616.92
165.74733
169.76194
15/jun/2022
GBP
11.804279
102434900
1209170088.77
166.70919
170.765949
14/jun/2022
GBP
11.705901
102362240
1198242206.77
165.31982
169.341833
13/jun/2022
GBP
11.779348
102144260
1203192870.91
166.357095
170.403474
10/jun/2022
GBP
11.866222
102144260
1212066486.14
167.583997
171.660255
09/jun/2022
GBP
11.96751
100909040
1207629937.21
169.014465
173.106614
08/jun/2022
GBP
12.026493
100909040
1213581877.08
169.847469
173.983226
07/jun/2022
GBP
12.0768
97130720
1173028350.62
170.557943
174.711208
06/jun/2022
GBP
11.992758
93855170
1125582368.62
169.371037
173.497905
01/jun/2022
GBP
12.114719
94364700
1143201903.81
171.093465
175.251129
31/mei/2022
GBP
12.123174
94364700
1143999651.59
171.212873
175.333532
30/mei/2022
GBP
12.308849
94364700
1161520829.03
173.835119
178.060433
27/mei/2022
GBP
12.372368
94364700
1167514849.44
174.732184
178.979005
26/mei/2022
GBP
12.324644
94728650
1167496929.16
174.058188
178.268716
25/mei/2022
GBP
12.420494
96257240
1195562452.9
175.411857
179.674127
24/mei/2022
GBP
12.488357
94722560
1182929111.55
176.37027
180.656903
23/mei/2022
GBP
12.359949
94722560
1170766015.42
174.556793
178.798526
20/mei/2022
GBP
12.458577
93480200
1164630243.44
175.949694
180.224158
19/mei/2022
GBP
12.496956
93480200
1168217992.09
176.491712
180.758517
18/mei/2022
GBP
12.505693
93480200
1169034745.06
176.615103
180.906641
17/mei/2022
GBP
12.488731
93187880
1163798369.86
176.375552
180.659936
16/mei/2022
GBP
12.655623
92749340
1173800734.43
178.732531
183.077444
13/mei/2022
GBP
12.636695
92456980
1168350656.79
178.465215
182.804956
12/mei/2022
GBP
12.689499
92456980
1173232776.92
178.362298
183.548105
11/mei/2022
GBP
12.543523
92456980
1159736313.64
176.310475
180.600282
10/mei/2022
GBP
12.597601
92456980
1164736127.16
177.070589
181.378819
09/mei/2022
GBP
12.46007
92166060
1148395583.85
175.137468
179.398606
06/mei/2022
GBP
12.395833
92166060
1142475094.68
174.234559
178.472956
05/mei/2022
GBP
12.481173
92893360
1159418080.63
175.434089
179.678677
04/mei/2022
GBP
12.486748
92893360
1159935999.15
175.512451
179.777258
03/mei/2022
GBP
12.510657
93693390
1172165866.63
175.848514
180.122038
29/apr/2022
GBP
12.550893
93693390
1175935676.62
176.414067
180.701391
28/apr/2022
GBP
12.608092
93693390
1181294899.23
177.21805
181.495094
27/apr/2022
GBP
12.6966
94347960
1197898352.95
178.462109
182.800406
26/apr/2022
GBP
12.747394
94347960
1202690686.91
179.176065
183.531422
25/apr/2022
GBP
12.674394
94347960
1195803211.29
178.149984
182.479386
22/apr/2022
GBP
12.543982
94275230
1182586774.68
176.316926
180.599777
21/apr/2022
GBP
12.478021
94275230
1176368339.76
175.389785
179.629639
20/apr/2022
GBP
12.527797
93984310
1177416400.41
176.089432
180.369754
19/apr/2022
GBP
12.425608
93984310
1167812286.46
174.653073
178.899634
14/apr/2022
GBP
12.56486
93984310
1180899754.78
176.610385
180.902597
13/apr/2022
GBP
12.681636
93984310
1191874866.25
178.251777
182.540557
12/apr/2022
GBP
12.684092
93475200
1185648082.87
178.286298
182.6174
11/apr/2022
GBP
12.634323
93475200
1180995930.22
177.58675
181.901045
08/apr/2022
GBP
12.741959
93329620
1189202161.02
179.099671
183.450535
07/apr/2022
GBP
12.795845
93329620
1194231368.59
179.857087
184.204806
06/apr/2022
GBP
12.820265
93329620
1196510517.89
180.200332
184.57638
05/apr/2022
GBP
12.897731
93329620
1203740409.02
181.289186
185.690092
04/apr/2022
GBP
13.041702
93329620
1217177065.87
183.312828
187.764336
01/apr/2022
GBP
12.939312
93839150
1214214102.31
181.873644
186.289666
31/mrt/2022
GBP
12.917769
93839150
1212192504.84
181.570838
185.958535
30/mrt/2022
GBP
12.872622
93620780
1205144954.77
180.936256
185.329134
29/mrt/2022
GBP
12.889707
93620780
1206744457.22
181.176401
185.574828
28/mrt/2022
GBP
12.929811
93766360
1212381346.81
181.740099
186.151147
25/mrt/2022
GBP
12.810896
93766360
1201231063.65
180.068642
184.43685
24/mrt/2022
GBP
12.867399
93766360
1206529140.41
180.862843
185.230047
23/mrt/2022
GBP
12.82491
93911940
1204412170.47
180.265621
184.637551
22/mrt/2022
GBP
12.761456
93911940
1198453174.85
179.373719
183.723528
21/mrt/2022
GBP
12.869561
93911940
1208605489.86
180.893231
185.280602
18/mrt/2022
GBP
13.033778
93766360
1222129926.11
183.201449
187.646544
17/mrt/2022
GBP
12.924472
94057520
1215643771.29
181.665055
186.050544
16/mrt/2022
GBP
12.875584
94275890
1213857184.43
180.97789
185.366039
15/mrt/2022
GBP
12.968322
94130310
1220712172.9
182.281406
186.702695
14/mrt/2022
GBP
12.914939
94130310
1215687246.27
181.53106
185.933258
11/mrt/2022
GBP
13.027902
94130310
1226320482.71
183.118856
187.560096
10/mrt/2022
GBP
13.028856
94130310
1226410221.61
183.132266
187.552513
09/mrt/2022
GBP
13.051338
94130310
1228526512.19
183.44827
187.895777
08/mrt/2022
GBP
13.175341
93839150
1236362809.58
185.191244
189.682873
07/mrt/2022
GBP
13.352688
93839150
1253004892.31
187.684015
192.236372
04/mrt/2022
GBP
13.459581
94421310
1270871348.29
189.186492
193.775751
03/mrt/2022
GBP
13.306463
93984750
1250604596.41
187.034281
191.549338
02/mrt/2022
GBP
13.409687
93984750
1260306078.64
188.485187
193.057374
01/mrt/2022
GBP
13.559336
93984750
1274370869.84
190.588638
195.217561
28/feb/2022
GBP
13.195032
93984750
1240131863.92
185.468018
189.974571
25/feb/2022
GBP
13.153667
93475640
1229547421.31
184.886596
189.375502
24/feb/2022
GBP
13.197011
93475640
1233599005.58
185.495835
189.974571
23/feb/2022
GBP
13.196351
93475640
1233537387.41
185.486558
189.984682
22/feb/2022
GBP
13.201659
93475640
1234033550.53
185.561167
190.058491
21/feb/2022
GBP
13.299192
93475640
1243150563.14
186.932081
191.463396
18/feb/2022
GBP
13.318098
93475640
1244917757.57
187.197822
191.734873
17/feb/2022
GBP
13.199535
93699110
1236784674.08
185.531312
190.00642
16/feb/2022
GBP
13.135368
93699110
1230772379.34
184.629387
189.102509
15/feb/2022
GBP
13.075289
95188710
1244619898.64
183.784923
188.233986
14/feb/2022
GBP
13.050376
95337670
1244192458.37
183.434748
187.877072
11/feb/2022
GBP
13.096807
95635590
1252520856.61
184.087378
188.547928
10/feb/2022
GBP
13.112786
95635590
1254049032.72
184.311977
188.757223
09/feb/2022
GBP
13.238724
95635590
1266093222.98
186.082149
190.591334
08/feb/2022
GBP
13.130297
96008140
1260615414.55
184.55811
189.030722
07/feb/2022
GBP
13.255591
96008140
1272644666
186.31923
190.833995
04/feb/2022
GBP
13.292459
96008140
1276184262.68
186.837442
191.363299
03/feb/2022
GBP
13.333613
96976770
1293050706.51
187.415899
191.936079
02/feb/2022
GBP
13.512053
96976770
1310355268.46
189.924033
194.526483
01/feb/2022
GBP
13.398431
95847650
1284208096.19
188.326974
192.892061
31/jan/2022
GBP
13.379523
95847650
1282395859.17
188.061205
192.62109
28/jan/2022
GBP
13.50929
95847650
1294833683.32
189.885197
194.487051
27/jan/2022
GBP
13.527042
94436250
1277443117.33
190.134717
194.720106
26/jan/2022
GBP
13.560812
94436250
1280632193.53
190.609385
195.227671
25/jan/2022
GBP
13.654842
94295110
1287584785.77
191.931061
196.58
24/jan/2022
GBP
13.702408
94295110
1292070032.69
192.599644
197.264
21/jan/2022
GBP
13.623432
94436250
1286545838.62
191.489565
196.128044
20/jan/2022
GBP
13.536483
95706510
1295529558.32
190.267419
194.856097
19/jan/2022
GBP
13.481925
95283000
1284598287.61
189.500557
194.092221
18/jan/2022
GBP
13.57028
95283000
1293016991.21
190.742466
195.362651
17/jan/2022
GBP
13.615712
91189070
1241604115.95
191.381053
196.016319
14/jan/2022
GBP
13.686307
91189070
1248041647.05
192.37333
197.03145
13/jan/2022
GBP
13.734149
91189070
1252404306.72
193.045792
197.698261
12/jan/2022
GBP
13.685215
90764630
1242133498.22
192.35798
197.013756
11/jan/2022
GBP
13.65047
90764630
1238979879.36
191.869608
196.513268
10/jan/2022
GBP
13.593108
90764630
1233773484.84
191.063334
195.68721
07/jan/2022
GBP
13.622557
90764630
1236446349.94
191.477266
196.110856
06/jan/2022
GBP
13.661065
90764630
1239941541.34
192.018531
196.643193
05/jan/2022
GBP
13.772113
90906110
1251969192.12
193.57941
198.262953
04/jan/2022
GBP
13.762251
90906110
1251072726.79
193.440791
198.12039
31/dec/2021
GBP
13.91531
90906110
1264986730.48
195.592172
200.323548
30/dec/2021
GBP
13.893943
90906110
1263044370.19
195.29184
199.983317
29/dec/2021
GBP
13.823144
91754990
1268342467.37
194.296696
198.996497
24/dec/2021
GBP
13.971681
91754990
1281971511.95
196.384517
201.132417
23/dec/2021
GBP
13.940708
91754990
1279129479.12
195.949164
200.643557
22/dec/2021
GBP
13.998088
91754990
1284394449.6
196.755691
201.51208
21/dec/2021
GBP
14.018103
91754990
1286230917.45
197.03702
201.800745
20/dec/2021
GBP
14.212554
100101720
1422701142.02
199.770203
204.599938
17/dec/2021
GBP
14.215917
101657890
1445160151.1
199.817473
204.647459
16/dec/2021
GBP
14.288807
101657890
1452569972.01
200.842008
205.674218
15/dec/2021
GBP
14.31709
101657890
1455445243.26
201.239551
206.102413
14/dec/2021
GBP
14.350586
101657890
1458850341.77
201.710367
206.584196
13/dec/2021
GBP
14.402318
101516420
1462071784.73
202.437507
207.328861
10/dec/2021
GBP
14.39886
101799360
1465794698.18
202.388901
207.277801
09/dec/2021
GBP
14.384612
101799360
1464344391.66
202.188633
207.623593
08/dec/2021
GBP
14.422375
101799360
1468188622.07
202.719426
207.613482
07/dec/2021
GBP
14.460927
101799360
1472113166.66
203.261309
208.168063
06/dec/2021
GBP
14.40599
102506710
1476710602.15
202.48912
207.378404
03/dec/2021
GBP
14.337113
102506710
1469650261.39
201.520992
206.387034
02/dec/2021
GBP
14.287544
102223770
1460526649.91
200.824255
205.651468
01/dec/2021
GBP
14.247031
102223770
1456385206.13
200.254809
205.088293
30/nov/2021
GBP
14.29453
102223770
1461240751.32
200.92245
205.773304
29/nov/2021
GBP
14.205729
102223770
1452163262.92
199.674272
204.497313
26/nov/2021
GBP
14.244749
102223770
1456151974
200.222733
205.057455
25/nov/2021
GBP
14.004056
102223770
1431547495.22
196.839577
201.55859
24/nov/2021
GBP
13.93481
102933570
1434359723.88
195.866262
200.582386
23/nov/2021
GBP
13.970636
102791610
1436064167.44
196.369829
201.098546
22/nov/2021
GBP
13.986821
102791610
1437727891.4
196.597324
201.332612
19/nov/2021
GBP
14.070388
102649650
1444320450.06
197.771933
202.536311
18/nov/2021
GBP
13.971211
102649650
1434139939.37
196.377911
201.086413
17/nov/2021
GBP
13.892856
102649650
1426096836.27
195.276561
199.979273
16/nov/2021
GBP
13.919849
103927290
1446652160.33
195.655972
200.367024
15/nov/2021
GBP
13.941491
103927290
1448901352.15
195.96017
200.67945
12/nov/2021
GBP
13.996289
102791610
1438701163.04
196.730405
201.467592
11/nov/2021
GBP
14.017586
102791610
1440890279.38
197.029753
201.750696
10/nov/2021
GBP
14.062205
102791610
1445476732.26
196.889461
201.628355
09/nov/2021
GBP
14.272955
102650200
1465121698.34
199.84024
204.649987
08/nov/2021
GBP
14.179182
102650200
1455495877.53
198.527294
203.309792
05/nov/2021
GBP
14.177383
102367380
1451301569.47
198.502106
203.282998
04/nov/2021
GBP
13.959631
102367380
1429010905.21
195.45329
200.141047
03/nov/2021
GBP
13.834291
102367380
1416180187.66
193.698364
198.359512
02/nov/2021
GBP
13.900051
102367380
1422911863.09
194.619091
199.30235
01/nov/2021
GBP
13.891823
101660330
1412247287.85
194.503888
199.182537
29/okt/2021
GBP
13.934472
101236100
1410671685.94
195.10103
199.791716
28/okt/2021
GBP
14.012878
101943150
1428517000.43
196.198818
200.895823
27/okt/2021
GBP
13.966464
101943150
1423785360.07
195.548961
200.257322
26/okt/2021
GBP
13.688284
101943150
1395426811.75
191.654073
196.274146
25/okt/2021
GBP
13.627478
101943150
1389228022.38
190.802709
195.402084
22/okt/2021
GBP
13.592197
101943150
1385631380.37
190.308728
194.895529
21/okt/2021
GBP
13.495519
102226030
1379593324.01
188.955108
193.488097
20/okt/2021
GBP
13.581411
102650350
1394136626.28
190.15771
194.739822
19/okt/2021
GBP
13.608559
102650350
1396923385.58
190.537818
195.127068
18/okt/2021
GBP
13.610915
102650350
1397165161.05
190.570805
195.16094
15/okt/2021
GBP
13.637651
102650350
1399909711.12
190.945144
195.546669
14/okt/2021
GBP
13.743041
102650350
1410727990.47
192.420743
197.035494
13/okt/2021
GBP
13.691877
102508920
1403539585.4
191.70438
196.323184
12/okt/2021
GBP
13.510697
102508920
1384967004.71
189.16762
193.722669
11/okt/2021
GBP
13.423329
102508920
1376010987.86
187.944353
192.470944
08/okt/2021
GBP
13.451424
102508920
1378891018.81
188.33772
192.873356
07/okt/2021
GBP
13.567249
102508920
1390764119.11
189.959423
194.512328
06/okt/2021
GBP
13.567227
102367380
1388841509.46
189.959115
194.533055
05/okt/2021
GBP
13.537674
102367380
1385816183.84
189.545334
194.109915
04/okt/2021
GBP
13.666855
102367380
1399040116.89
191.354039
195.96172
01/okt/2021
GBP
13.652962
102367380
1397618036.95
191.159518
195.761525
30/sep/2021
GBP
13.642072
102650460
1400364926.24
191.007044
195.583068
29/sep/2021
GBP
13.73099
102650460
1409492490.84
192.252013
196.87827
28/sep/2021
GBP
13.729787
102650460
1409368943.42
192.23517
196.860071
27/sep/2021
GBP
13.799771
102367360
1412646139.37
193.215038
197.862563
24/sep/2021
GBP
13.854655
103234610
1430279932.85
193.983487
198.647672
23/sep/2021
GBP
13.920136
103234610
1437039773.16
194.900307
199.563211
22/sep/2021
GBP
14.069987
103234610
1452509659.34
196.99842
201.734519
21/sep/2021
GBP
14.079909
103234610
1453533916.93
197.137341
201.876577
20/sep/2021
GBP
14.078074
103234610
1453344552.72
197.111648
201.849783
17/sep/2021
GBP
13.996314
103093060
1442922847.3
195.9669
200.677428
16/sep/2021
GBP
14.07522
102951510
1449065117.09
197.071688
201.785579
15/sep/2021
GBP
14.154711
102951510
1457248851.86
198.184668
202.945801
14/sep/2021
GBP
14.188787
102951510
1460757061.39
198.661777
203.434156
13/sep/2021
GBP
14.165887
102951510
1458399481
198.341146
203.106058
10/sep/2021
GBP
14.15928
102951510
1457719359.24
198.24864
203.01051
09/sep/2021
GBP
14.165899
102951510
1458400722.3
198.341314
203.083308
08/sep/2021
GBP
14.168399
102951510
1458658137.14
198.376318
203.14094
07/sep/2021
GBP
14.142412
102951510
1455982704.15
198.012465
202.768355
06/sep/2021
GBP
14.213597
102951510
1463311276.13
199.009149
203.788541
03/sep/2021
GBP
14.174523
102951510
1459288570.7
198.462062
203.227894
02/sep/2021
GBP
14.236568
102250570
1455697241.46
199.330774
204.092373
01/sep/2021
GBP
14.209185
102250570
1452897295.79
198.947376
203.72181
31/aug/2021
GBP
14.16508
103372410
1464278462.09
198.329847
203.089375
27/aug/2021
GBP
14.25928
103372410
1474016170.83
199.648772
204.436648
26/aug/2021
GBP
14.239257
99481250
1416539108.6
199.368423
204.116133
25/aug/2021
GBP
14.23649
99481250
1416263915.32
199.329682
204.109561
24/aug/2021
GBP
14.347448
99481250
1427302153.35
200.88324
205.698989
23/aug/2021
GBP
14.346837
99481250
1427241257.18
200.874686
205.690901
20/aug/2021
GBP
14.365973
99481250
1429144983.29
201.142615
205.964905
19/aug/2021
GBP
14.35726
99481250
1428278202.26
201.020621
205.81577
18/aug/2021
GBP
14.319673
99481250
1424538997.35
200.494354
205.298094
17/aug/2021
GBP
14.349582
99481250
1427514428.34
200.913119
205.725278
16/aug/2021
GBP
14.327529
99481250
1425320475.06
200.604348
205.410324
13/aug/2021
GBP
14.313907
99481250
1423965437.35
200.413622
205.213668
12/aug/2021
GBP
14.28275
99624180
1422907289.05
199.977383
204.744524
11/aug/2021
GBP
14.334071
99624180
1428020072.95
200.695945
205.501828
10/aug/2021
GBP
14.334305
99624180
1428043459.37
200.699221
205.504355
09/aug/2021
GBP
14.334629
99484630
1426075228.07
200.703757
205.509411
06/aug/2021
GBP
14.231031
99484630
1415768895.22
199.253248
204.024125
05/aug/2021
GBP
14.381558
99484630
1430743952.36
201.360825
206.16055
04/aug/2021
GBP
14.354156
99627560
1430069624.79
200.977161
205.789482
03/aug/2021
GBP
14.375486
99348440
1428182060.68
201.275809
206.095841
02/aug/2021
GBP
14.317344
99069340
1418409775.69
200.461745
205.263211
30/jul/2021
GBP
14.282457
99069340
1414953566.61
199.97328
204.762218
29/jul/2021
GBP
14.281072
99069340
1414816328.05
199.953889
204.719247
28/jul/2021
GBP
14.278392
99069340
1414550892.3
199.916365
204.702058
27/jul/2021
GBP
14.29136
99355200
1419920950.32
200.097934
204.887087
26/jul/2021
GBP
14.272871
99355200
1418083938.34
199.839064
204.622182
23/jul/2021
GBP
14.247818
99355200
1415594874.58
199.488289
204.262235
22/jul/2021
GBP
14.261175
99355200
1416921897.89
199.675304
204.431592
21/jul/2021
GBP
14.180611
99355200
1408917509.58
198.547302
203.297659
20/jul/2021
GBP
14.277316
99355200
1418525591.83
199.9013
204.683353
19/jul/2021
GBP
14.247397
99215590
1413563889.34
199.482394
204.255158
16/jul/2021
GBP
14.091007
99215590
1398047585.29
197.292727
202.014084
15/jul/2021
GBP
14.022849
99079330
1389374488.26
196.338425
201.014625
14/jul/2021
GBP
14.101336
99079330
1397150927.24
197.437347
202.162714
13/jul/2021
GBP
14.097526
99079330
1396773513.6
197.384002
202.108621
12/jul/2021
GBP
14.037301
99079330
1390806397.7
196.540772
201.244648
09/jul/2021
GBP
13.999449
99278420
1389843141.39
196.010794
200.7022
08/jul/2021
GBP
14.111157
99278420
1400933414.81
197.574854
202.28
07/jul/2021
GBP
14.103976
99278420
1400220507.01
197.474311
202.199619
06/jul/2021
GBP
14.035688
99278420
1393440942.04
196.518188
201.221898
05/jul/2021
GBP
13.907464
99278420
1380711102.18
194.722883
199.38627
02/jul/2021
GBP
13.921556
99079340
1379338613.05
194.920189
199.586466
01/jul/2021
GBP
13.891689
99278420
1379144950.28
194.502012
199.136027
30/jun/2021
GBP
13.89766
99278420
1379737697.2
194.585614
199.244213
29/jun/2021
GBP
13.886826
99278420
1378662203.2
194.433923
199.088505
28/jun/2021
GBP
13.900786
99477500
1382815405.11
194.629382
199.28769
25/jun/2021
GBP
13.826148
99676580
1378143190.88
193.584351
198.216949
24/jun/2021
GBP
13.886573
99875660
1386930712.93
194.430381
199.059689
23/jun/2021
GBP
13.825578
99875660
1380838788.45
193.57637
198.206332
22/jun/2021
GBP
13.838907
99676580
1379414982.42
193.762994
198.396417
21/jun/2021
GBP
13.901966
99676580
1385700513.26
194.645903
199.298811
18/jun/2021
GBP
13.915156
99079340
1378704524.78
194.830581
199.486874
17/jun/2021
GBP
13.827037
99079340
1369973734.07
193.596798
198.202288
16/jun/2021
GBP
13.857444
99278420
1375745175.46
194.022537
198.661321
15/jun/2021
GBP
13.834409
99278420
1373458355.53
193.700016
198.331202
14/jun/2021
GBP
13.851981
99676580
1380718173.24
193.946047
198.582962
11/jun/2021
GBP
13.888962
99676580
1384404255.31
194.46383
199.112266
10/jun/2021
GBP
13.824934
102463700
1416553908.82
193.567354
198.171955
09/jun/2021
GBP
13.854515
102861840
1425100949.33
193.981527
198.617339
08/jun/2021
GBP
13.789572
102861840
1418420835.81
193.072239
197.687139
07/jun/2021
GBP
13.73811
102861840
1413127294.7
192.351703
196.949046
04/jun/2021
GBP
13.763577
102662790
1413007226.04
192.708274
197.313543
03/jun/2021
GBP
13.709947
102662790
1407501458.9
191.957384
196.520851
02/jun/2021
GBP
13.760366
102065760
1404462249.94
192.663316
197.267033
01/jun/2021
GBP
13.724032
102065760
1400753788.04
192.154592
196.745818
31/mei/2021
GBP
13.798723
102065760
1408377209.87
193.200365
197.814536
28/mei/2021
GBP
13.797973
102065760
1408300556.76
193.189864
197.814536
27/mei/2021
GBP
13.767317
102264770
1407911556.99
192.760639
197.340337
26/mei/2021
GBP
13.840389
102065810
1412630532.83
193.783744
198.410066
25/mei/2021
GBP
13.778153
102065810
1406278403.76
192.912358
197.515255
24/mei/2021
GBP
13.726421
102065810
1400998288.25
192.188041
196.775139
21/mei/2021
GBP
13.683993
102065810
1396667878.51
191.593993
196.166971
20/mei/2021
GBP
13.672734
102864810
1406443196.2
191.436352
195.982448
19/mei/2021
GBP
13.674252
102864810
1406599421.69
191.457606
196.025924
18/mei/2021
GBP
13.643577
102864810
1403444038.48
191.028116
195.586607
17/mei/2021
GBP
13.64855
102665060
1401229221.55
191.097744
195.656878
14/mei/2021
GBP
13.645079
102665060
1400872817.33
191.049146
195.606323
13/mei/2021
GBP
13.591497
103062920
1400779329.16
190.298927
194.814643
12/mei/2021
GBP
13.670821
103062920
1408954743.91
190.625494
195.172062
11/mei/2021
GBP
13.739503
103261850
1418766550.04
191.583193
196.153321
10/mei/2021
GBP
13.837923
103460780
1431682361.9
192.955559
197.557215
07/mei/2021
GBP
13.873846
103858640
1440918806.08
193.456468
198.069836
06/mei/2021
GBP
13.852784
103858640
1438731395.5
193.16278
197.745277
05/mei/2021
GBP
13.82501
105649010
1460598605.83
192.7755
197.370669
04/mei/2021
GBP
13.875453
105649010
1465927919.68
193.478876
198.088541
30/apr/2021
GBP
13.79685
106245800
1465857459.13
192.382838
196.966235
29/apr/2021
GBP
13.783635
106245800
1464453397.95
192.198569
196.742785
28/apr/2021
GBP
13.842245
106245800
1470680484.73
193.015825
197.614341
27/apr/2021
GBP
13.872484
107041280
1484928481.62
193.437476
198.046075
26/apr/2021
GBP
13.893264
107041280
1487152790.91
193.727232
198.342829
23/apr/2021
GBP
13.89991
107041280
1487864203.89
193.819904
198.437366
22/apr/2021
GBP
13.92375
106842410
1487647018.71
194.152328
198.753836
21/apr/2021
GBP
13.890072
107041280
1486811092.74
193.682723
198.29733
20/apr/2021
GBP
13.915225
107041280
1489503541
194.033455
198.655255
19/apr/2021
GBP
13.882241
106643540
1480451351.44
193.573528
198.184089
16/apr/2021
GBP
13.862541
106643540
1478350394.5
193.298831
197.901995
15/apr/2021
GBP
13.93147
106643540
1485701294.96
194.259975
198.861011
14/apr/2021
GBP
13.794028
106643540
1471044078.31
192.343488
196.923769
13/apr/2021
GBP
13.842163
106245800
1470671713.99
193.014681
197.609791
12/apr/2021
GBP
13.836442
106245800
1470063944.26
192.934908
197.527388
09/apr/2021
GBP
13.84021
106245800
1470464176.57
192.987449
197.58047
08/apr/2021
GBP
13.870238
105051680
1457091853.57
193.406158
197.98541
07/apr/2021
GBP
13.819575
105051680
1451769602.85
192.699715
197.285233
06/apr/2021
GBP
13.807447
105051680
1450495514.48
192.530602
197.111831
01/apr/2021
GBP
13.792511
105051680
1448926543.09
192.322335
196.897986
31/mrt/2021
GBP
13.72669
105051680
1442011887.09
191.404529
195.911671
30/mrt/2021
GBP
13.742619
105051680
1443685214.89
191.626643
196.185676
29/mrt/2021
GBP
13.82674
105648740
1460777609.94
192.799623
197.384825
26/mrt/2021
GBP
13.889218
106643840
1481199588.82
193.670815
198.275592
25/mrt/2021
GBP
13.934771
107638890
1499923283.47
194.306004
198.900949
24/mrt/2021
GBP
13.888011
107638890
1494890103.34
193.653984
198.257392
23/mrt/2021
GBP
13.860279
107837900
1494663380.03
193.26729
197.861552
22/mrt/2021
GBP
13.776808
107837900
1485662053.75
192.103373
196.669481
19/mrt/2021
GBP
13.741238
108235880
1487294973.84
191.607386
196.160904
18/mrt/2021
GBP
13.6852
108235880
1481229631.9
190.825994
195.337374
17/mrt/2021
GBP
13.743476
108434880
1490272215.17
191.638593
196.193259
16/mrt/2021
GBP
13.809948
108434880
1497480155.07
192.565476
197.141658
15/mrt/2021
GBP
13.80103
108832860
1502005602.89
192.441124
197.01325
12/mrt/2021
GBP
13.7532
108832860
1496800134.04
191.774184
196.32925
11/mrt/2021
GBP
13.891165
108832860
1511815190.61
193.697964
198.276603
10/mrt/2021
GBP
13.95011
108832860
1518230320.69
194.519891
199.141588
09/mrt/2021
GBP
13.934579
109031850
1519312987.68
194.303327
198.92016
08/mrt/2021
GBP
13.87607
109031850
1512933583.51
193.487479
198.085508
05/mrt/2021
GBP
13.84717
109429830
1515293567.13
193.084499
197.671468
04/mrt/2021
GBP
13.88337
109429830
1519254873.42
193.58927
198.164878
03/mrt/2021
GBP
13.810248
109429830
1511253099.29
192.569659
197.145197
02/mrt/2021
GBP
13.926073
109429830
1523927860.37
194.18472
198.797818
01/mrt/2021
GBP
13.80248
109031850
1504909943.24
192.461343
197.034483
26/feb/2021
GBP
13.721954
109031850
1496130021.14
191.338491
195.884878
25/feb/2021
GBP
13.7343
109031850
1497476148.15
191.510643
196.037552
24/feb/2021
GBP
13.734486
109431050
1502979260.93
191.513237
196.065357
23/feb/2021
GBP
13.845172
109431050
1515091681.68
193.056639
197.645685
22/feb/2021
GBP
13.933003
109630740
1527485432.26
194.281351
198.898421
19/feb/2021
GBP
13.92182
109830430
1529039518.95
194.125416
198.738164
18/feb/2021
GBP
14.026143
109830430
1540497262.35
195.580092
200.203228
17/feb/2021
GBP
14.098634
109431050
1542828298.1
196.590905
201.26133
16/feb/2021
GBP
14.001307
109431050
1532177782.33
195.23378
199.872098
15/feb/2021
GBP
14.079558
109431050
1540740870.07
196.32491
200.989348
12/feb/2021
GBP
14.180464
109231360
1548951468.06
197.73194
202.42863
11/feb/2021
GBP
14.272282
109231360
1558980864.16
199.012247
203.715238
10/feb/2021
GBP
14.246924
108831980
1550520950.04
198.658656
203.376018
09/feb/2021
GBP
14.293242
108831980
1555561825.36
199.304512
204.036763
08/feb/2021
GBP
14.247885
108831980
1550625585.59
198.672056
203.389162
05/feb/2021
GBP
14.228113
108831980
1548473690.36
198.396356
203.106563
04/feb/2021
GBP
14.333138
108831980
1559903746.19
199.860821
204.580222
03/feb/2021
GBP
14.459149
108632290
1570730453.57
201.617914
206.401189
02/feb/2021
GBP
14.489643
108632290
1574043121.7
202.043122
206.836462
01/feb/2021
GBP
14.548903
117019270
1702502072.49
202.869441
207.68173
29/jan/2021
GBP
14.545275
117209270
1704841013.52
202.818853
207.628648
28/jan/2021
GBP
14.633659
117209270
1715200541.47
204.051276
208.865713
27/jan/2021
GBP
14.652579
117209270
1717418092.28
204.315096
209.158928
26/jan/2021
GBP
14.63256
117408960
1717993697.64
204.035952
208.873296
25/jan/2021
GBP
14.647005
117408960
1719689676.04
204.237372
209.079052
22/jan/2021
GBP
14.538271
117408960
1706923325.93
202.721189
207.526023
21/jan/2021
GBP
14.516968
117608650
1707321093.86
202.424141
207.198431
20/jan/2021
GBP
14.564703
117608650
1712935060.07
203.089756
207.902653
19/jan/2021
GBP
14.60457
117608650
1717623800.14
203.64566
208.470883
18/jan/2021
GBP
14.579957
117608650
1714729155.83
203.302457
208.119531
15/jan/2021
GBP
14.585452
117608650
1715375358.4
203.379079
208.197384
14/jan/2021
GBP
14.600601
117209110
1711323554.51
203.590317
208.388985
13/jan/2021
GBP
14.566003
117209110
1707268291.87
203.107883
207.918324
12/jan/2021
GBP
14.478037
117209110
1696957834.53
201.881288
206.658511
11/jan/2021
GBP
14.531858
118210110
1717812549.88
202.631766
207.426936
08/jan/2021
GBP
14.576683
118210110
1723111297.25
203.256805
208.064932
07/jan/2021
GBP
14.561943
118009910
1718453535.88
203.051271
207.83036
06/jan/2021
GBP
14.664082
118009910
1730507023.08
204.475494
209.311096
05/jan/2021
GBP
14.734282
118610510
1747640710.02
205.45436
210.310555
04/jan/2021
GBP
14.791259
116208110
1718864314.37
206.248846
211.121952
31/dec/2020
GBP
14.79771
116208110
1719613908.36
206.338798
211.211939
30/dec/2020
GBP
14.744722
116208110
1713456329.84
205.599935
210.420258
29/dec/2020
GBP
14.745121
116007910
1710550726.47
205.605499
210.461207
24/dec/2020
GBP
14.662389
116007910
1700953131.1
204.451887
209.280258
23/dec/2020
GBP
14.569158
116208110
1693054336.82
203.151876
207.902653
22/dec/2020
GBP
14.812227
115807710
1715370049.76
206.541223
211.416178
21/dec/2020
GBP
14.780683
115607510
1708757982.21
206.101374
210.965739
18/dec/2020
GBP
14.695215
115607510
1698877196.6
204.909611
209.74738
17/dec/2020
GBP
14.629324
115807700
1694188383.06
203.990829
208.783815
16/dec/2020
GBP
14.605539
115807700
1691433953.81
203.659172
208.468861
15/dec/2020
GBP
14.641828
115807700
1695636496.37
204.165185
208.985526
14/dec/2020
GBP
14.748929
115607500
1705086860.32
205.658598
210.511256
11/dec/2020
GBP
14.852056
115607500
1717009088.55
207.096597
211.981376
10/dec/2020
GBP
14.779255
115807700
1711551564.11
206.081462
210.919735
09/dec/2020
GBP
14.672635
116608460
1710953335.27
204.594756
209.422821
08/dec/2020
GBP
14.670651
116608460
1710722057.32
204.567092
209.394005
07/dec/2020
GBP
14.590918
116608460
1701424592.76
203.455297
208.25805
04/dec/2020
GBP
14.460184
116608460
1686179787.16
201.632346
206.392595
03/dec/2020
GBP
14.493745
116608460
1690093326.83
202.10032
206.847078
02/dec/2020
GBP
14.458994
116007890
1677357404.36
201.615753
206.374395
01/dec/2020
GBP
14.454677
116007890
1676856539.46
201.555557
206.311708
30/nov/2020
GBP
14.561639
116007890
1689265050.04
203.047032
207.836426
27/nov/2020
GBP
14.590716
116208080
1695559115.05
203.45248
208.250466
26/nov/2020
GBP
14.6117
116007900
1695072638.78
203.745081
208.526493
25/nov/2020
GBP
14.54088
116007900
1686856944.45
202.757569
207.535123
24/nov/2020
GBP
14.504091
116007900
1682589136.94
202.244584
207.010369
23/nov/2020
GBP
14.487159
115605880
1674800848.94
202.008485
206.769225
20/nov/2020
GBP
14.520997
115404880
1675793912.17
202.480321
207.251513
19/nov/2020
GBP
14.471746
115404880
1670110146.34
201.793567
206.525047
18/nov/2020
GBP
14.457704
115404880
1668489613.05
201.597765
206.348107
17/nov/2020
GBP
14.477467
115002880
1664950422.52
201.87334
206.629189
16/nov/2020
GBP
14.4308
115002880
1659583607.06
201.222617
205.962883
13/nov/2020
GBP
14.459371
115203900
1665775970.96
201.62101
206.369845
12/nov/2020
GBP
14.43427
115203900
1662884246.49
201.271002
205.986644
11/nov/2020
GBP
14.369803
115804320
1664085308.35
199.493607
204.191459
10/nov/2020
GBP
14.41142
115804320
1668904716.82
200.071369
204.782439
09/nov/2020
GBP
14.440533
115804320
1672276138.3
200.47554
205.195974
06/nov/2020
GBP
14.627643
115404720
1688099128.55
203.073157
207.852604
05/nov/2020
GBP
14.729348
116204000
1711609193.64
204.485111
209.272675
04/nov/2020
GBP
14.797378
116204000
1719514518.29
205.42956
210.262023
03/nov/2020
GBP
14.664455
116204000
1704068356.71
203.584212
208.374324
02/nov/2020
GBP
14.749837
116603590
1719883966.59
204.769556
209.587123
30/okt/2020
GBP
14.693235
116603590
1713283958.12
203.98376
208.781792
29/okt/2020
GBP
14.797282
116603590
1725416299.25
205.428227
210.234724
28/okt/2020
GBP
14.805479
117003170
1732288013.6
205.542025
210.374759
27/okt/2020
GBP
14.755709
117402750
1732360795.49
204.851076
209.666999
26/okt/2020
GBP
14.63279
117402750
1717929806.78
203.144612
207.919841
23/okt/2020
GBP
14.635074
117402750
1718197951.9
203.17632
207.950679
22/okt/2020
GBP
14.634194
117402750
1718094586.14
203.164103
207.91428
21/okt/2020
GBP
14.725161
117203110
1725834684.44
204.426983
209.229704
20/okt/2020
GBP
14.824642
119798560
1775970807.02
205.808061
210.641686
19/okt/2020
GBP
14.87597
119798560
1782119896.49
206.52064
211.370174
16/okt/2020
GBP
14.856329
119798560
1779766924.89
206.247967
211.090609
15/okt/2020
GBP
14.86956
119798560
1781351902.02
206.431651
211.253899
14/okt/2020
GBP
14.773812
119798560
1769881481.27
205.102397
209.917748
13/okt/2020
GBP
14.728307
120397510
1773251609.14
204.470659
209.271158
12/okt/2020
GBP
14.639234
120197750
1759602988.89
203.234073
208.005783
09/okt/2020
GBP
14.653295
120197750
1761293045.67
203.429279
208.204462
08/okt/2020
GBP
14.615131
119997990
1753786332.91
202.899455
207.638253
07/okt/2020
GBP
14.590315
119997990
1750808527.94
202.554938
207.30965
06/okt/2020
GBP
14.613932
120197740
1756561701.51
202.882809
207.64432
05/okt/2020
GBP
14.625898
120197740
1757999997.55
203.048931
207.814688
02/okt/2020
GBP
14.690253
119798240
1759866509.25
203.942361
208.727194
01/okt/2020
GBP
14.735972
111807440
1647591324
204.57707
209.352551
30/sep/2020
GBP
14.771943
111807440
1651613171.92
205.07645
209.885899
29/sep/2020
GBP
14.865116
111607670
1659060966.95
206.369955
211.206378
28/sep/2020
GBP
14.826182
111607670
1654715710.09
205.829441
210.653314
25/sep/2020
GBP
14.857656
111607670
1658228391.01
206.266389
211.099203
24/sep/2020
GBP
14.793858
111607670
1651107980.94
205.380692
210.169003
23/sep/2020
GBP
14.760284
111607670
1647360885.76
204.91459
209.715531
22/sep/2020
GBP
14.81387
111607670
1653341594.45
205.658516
210.476373
21/sep/2020
GBP
14.880469
111607670
1660774508.71
206.583099
211.422245
18/sep/2020
GBP
14.833271
111607670
1655506861.84
205.927856
210.751389
17/sep/2020
GBP
14.835836
112007050
1661718304.14
205.963466
210.763522
16/sep/2020
GBP
14.785564
112007050
1656087455.57
205.265548
210.07295
15/sep/2020
GBP
14.778281
112007050
1655271684.61
205.164439
209.969819
14/sep/2020
GBP
14.801508
112007050
1657873305.2
205.486896
210.299433
11/sep/2020
GBP
14.82408
112007050
1660401481.84
205.800259
210.620453
10/sep/2020
GBP
14.699283
112606240
1655231052.98
204.067723
208.822741
09/sep/2020
GBP
14.722779
112406560
1654937023.2
204.393914
209.18016
08/sep/2020
GBP
14.855759
112206880
1666918422.01
206.240054
211.069376
07/sep/2020
GBP
14.6934
112206880
1648700651.31
203.98605
208.762582
04/sep/2020
GBP
14.687071
112206880
1647990444.76
203.898186
208.672089
03/sep/2020
GBP
14.727835
112007210
1649623722.25
204.464106
209.226165
02/sep/2020
GBP
14.68473
112206870
1647727535.78
203.865686
208.639229
01/sep/2020
GBP
14.567666
112606170
1640409168.04
202.240506
206.976497
31/aug/2020
GBP
14.557694
112606170
1639286276.47
202.102066
206.83444
28/aug/2020
GBP
14.556885
112606170
1639195015.63
202.090835
206.83444
27/aug/2020
GBP
14.476772
112406520
1627283633.66
200.97864
205.659557
26/aug/2020
GBP
14.54855
112406520
1635351929.36
201.975122
206.702493
25/aug/2020
GBP
14.617242
112406520
1643073368.9
202.928761
207.678191
24/aug/2020
GBP
14.738326
112204010
1653699319.99
204.609751
209.396027
21/aug/2020
GBP
14.729642
112204010
1652724979.13
204.489192
209.271664
20/aug/2020
GBP
14.697721
112204010
1649143307.08
204.046038
208.793925
19/aug/2020
GBP
14.69743
112001500
1646134225.32
204.041998
208.813642
18/aug/2020
GBP
14.745034
112001500
1651466020.02
204.702877
209.489553
17/aug/2020
GBP
14.746049
112001500
1651579702
204.716968
209.503708
14/aug/2020
GBP
14.692408
112406600
1651523662.64
203.972279
208.740843
13/aug/2020
GBP
14.712894
112406600
1653826407.28
204.256682
209.006759
12/aug/2020
GBP
14.727745
110988750
1634614086.13
204.462856
209.241331
11/aug/2020
GBP
14.799359
110988750
1642562372.58
205.457062
210.257979
10/aug/2020
GBP
14.91325
110988750
1655203074.46
207.038192
211.875717
07/aug/2020
GBP
14.908402
110988750
1654665004.97
206.970888
211.805952
06/aug/2020
GBP
15.007003
110988750
1665608555.95
208.339749
213.181536
05/aug/2020
GBP
14.937305
110988750
1657872893.32
207.372143
212.215948
04/aug/2020
GBP
15.049489
110988750
1670324047.34
208.929575
213.808915
03/aug/2020
GBP
15.005656
110988750
1665458949.44
208.321049
213.18558
31/jul/2020
GBP
15.018826
110988750
1666920790.04
208.503886
213.37162
30/jul/2020
GBP
15.033147
110988750
1668510239.7
208.702702
213.550582
29/jul/2020
GBP
14.976925
110988750
1662270185.8
207.922181
212.776595
28/jul/2020
GBP
15.010514
110988750
1665998197.94
208.388492
213.253828
27/jul/2020
GBP
15.002133
120909780
1813904693.97
208.27214
213.135026
24/jul/2020
GBP
14.941884
120909780
1806620016.17
207.435713
212.27813
23/jul/2020
GBP
14.985518
120707390
1808862842.06
208.041476
212.872649
22/jul/2020
GBP
15.003743
120100220
1801952784.59
208.294491
213.155753
21/jul/2020
GBP
14.946515
120100220
1795079838.28
207.500004
212.342839
20/jul/2020
GBP
14.920129
120100220
1791910741.15
207.133692
211.967726
17/jul/2020
GBP
14.901186
120100220
1789635824.81
206.870709
211.69726
16/jul/2020
GBP
14.927903
120100220
1792844471.04
207.241617
212.052152
15/jul/2020
GBP
14.885599
119897820
1784750886.15
206.654317
211.475327
14/jul/2020
GBP
14.975143
119897820
1795487076.83
207.897442
212.745252
13/jul/2020
GBP
14.924064
119897820
1789362806.01
207.188321
212.019292
10/jul/2020
GBP
14.990558
119897820
1797335273.46
208.111446
212.965163
09/jul/2020
GBP
14.971666
119897820
1795070156.9
207.849171
212.671442
08/jul/2020
GBP
14.952591
119897820
1792783149.56
207.584356
212.424737
07/jul/2020
GBP
14.9631
119897820
1794043123.64
207.730251
212.573873
06/jul/2020
GBP
14.936796
119897820
1790889384.07
207.365077
212.200276
03/jul/2020
GBP
14.937283
118869770
1775591510.08
207.371838
212.206343
02/jul/2020
GBP
14.936441
118869770
1775491392.52
207.360149
212.169438
01/jul/2020
GBP
14.873013
118252730
1758774446.88
206.479588
211.292826
30/jun/2020
GBP
14.957705
117841370
1762636390.95
207.655353
212.496019
29/jun/2020
GBP
15.000949
117635690
1764647079
208.255703
213.110254
26/jun/2020
GBP
14.978486
117635690
1762004567.5
207.943852
212.789739
25/jun/2020
GBP
15.02387
117635690
1767343360.99
208.573911
213.409536
24/jun/2020
GBP
14.944902
117635690
1758053890.27
207.477611
212.312507
23/jun/2020
GBP
14.870578
117635690
1749310713.29
206.445783
211.256427
22/jun/2020
GBP
14.883816
117635690
1750867966.88
206.629564
211.444489
19/jun/2020
GBP
14.830049
117635690
1744543120.33
205.883126
210.679602
18/jun/2020
GBP
14.877495
117224350
1744004745.74
206.541811
211.328719
17/jun/2020
GBP
15.050261
117635670
1770447563.9
208.940293
213.806893
16/jun/2020
GBP
15.001436
117635670
1764704032.19
208.262463
213.113287
15/jun/2020
GBP
14.995383
117429960
1760907245.61
208.178431
213.026839
12/jun/2020
GBP
14.990673
117224250
1757270473.94
208.113042
212.959096
11/jun/2020
GBP
15.036222
117224250
1762609877.83
208.745392
213.580915
10/jun/2020
GBP
14.907111
117224250
1747475023.29
206.952965
211.771575
09/jun/2020
GBP
14.788418
117224250
1733561215.17
205.30517
210.083061
08/jun/2020
GBP
14.684075
117224250
1721329640.83
203.856593
208.601819
05/jun/2020
GBP
14.659481
117018490
1715430421.49
203.515159
208.251477
04/jun/2020
GBP
14.753969
116401210
1717379943.17
204.82692
209.568418
03/jun/2020
GBP
14.791078
116606930
1724742206.58
205.342098
210.11946
02/jun/2020
GBP
14.938072
117018350
1748028553.53
207.382791
212.206343
01/jun/2020
GBP
14.961645
117018350
1750787035.36
207.710052
212.540001
29/mei/2020
GBP
15.042111
117224060
1763297431.04
208.827148
213.682529
28/mei/2020
GBP
14.982135
117633780
1762405176.53
207.994511
212.805411
27/mei/2020
GBP
14.99286
117633780
1763666912.01
208.143404
212.980329
26/mei/2020
GBP
14.932467
117633780
1756562512.15
207.304978
212.122422
22/mei/2020
GBP
15.04086
117633780
1769313222.81
208.80978
213.659779
21/mei/2020
GBP
15.060222
117633780
1771590897.47
209.07858
213.895363
20/mei/2020
GBP
14.951489
117633780
1758800222.35
207.569057
212.388844
19/mei/2020
GBP
14.917599
117633780
1754813514.09
207.098568
211.907061
18/mei/2020
GBP
14.891166
117633780
1751704224.96
206.731603
211.530937
15/mei/2020
GBP
14.958217
117633780
1759591640.65
207.662461
212.482369
14/mei/2020
GBP
14.997046
117633780
1764159295.34
208.201518
213.008134
13/mei/2020
GBP
15.082282
117633780
1774185880.79
208.304751
213.138059
12/mei/2020
GBP
15.069955
117633780
1772735821.5
208.1345
212.964152
11/mei/2020
GBP
15.072225
117838700
1776091441.55
208.165851
212.996001
07/mei/2020
GBP
15.130931
116607920
1764386443.72
208.976653
213.824081
06/mei/2020
GBP
15.127384
114351490
1729838941.28
208.927664
213.7346
05/mei/2020
GBP
15.161494
114351490
1733739510.93
209.398765
214.254298
04/mei/2020
GBP
15.118137
113940950
1722574950.53
208.799952
213.64158
01/mei/2020
GBP
15.041748
113940950
1713871111.26
207.744926
212.562245
30/apr/2020
GBP
15.117057
115993650
1753482703.19
208.785036
213.59962
29/apr/2020
GBP
15.012847
115993650
1741394977.89
207.345768
212.151744
28/apr/2020
GBP
14.994077
115583190
1733063291.61
207.086532
211.886334
27/apr/2020
GBP
14.985297
115583190
1732048453.01
206.965269
211.761464
24/apr/2020
GBP
15.043811
115377940
1735724002.53
207.773419
212.586511
23/apr/2020
GBP
15.060041
114967440
1731414382.15
207.997575
212.789739
22/apr/2020
GBP
14.980132
111683440
1673032692.5
206.893934
211.686644
21/apr/2020
GBP
15.00524
111683440
1675836916.84
207.240706
212.04103
20/apr/2020
GBP
14.884386
111683440
1662339516.6
205.571565
210.332799
17/apr/2020
GBP
14.934756
111683440
1667965014.42
206.267236
211.043593
16/apr/2020
GBP
14.942676
111683440
1668849479.02
206.376621
211.129535
15/apr/2020
GBP
14.94495
111798440
1670822170.23
206.408028
211.186662
14/apr/2020
GBP
14.896756
112003640
1668490995.9
205.74241
210.505189
09/apr/2020
GBP
14.945405
111388040
1664739402.73
206.414312
211.189695
08/apr/2020
GBP
14.775837
111388040
1645851492.7
204.072371
208.740843
07/apr/2020
GBP
14.677178
112003880
1643900858.5
202.709769
207.39812
06/apr/2020
GBP
14.739648
112003880
1650897779.92
203.572556
208.280799
03/apr/2020
GBP
14.759969
111593480
1647116282.57
203.853214
208.566936
02/apr/2020
GBP
14.747293
111593480
1645701830.49
203.678143
208.36118
01/apr/2020
GBP
14.791836
111593480
1650672496.44
204.293336
209.015859
31/mrt/2020
GBP
14.678028
112003440
1643989667.05
202.721509
207.40722
30/mrt/2020
GBP
14.831228
112003440
1661148648.76
204.837388
209.570945
27/mrt/2020
GBP
14.809745
114053240
1689099425.03
204.540681
209.266103
26/mrt/2020
GBP
14.73638
115488030
1701875562.88
203.527421
208.202945
25/mrt/2020
GBP
14.643851
112823290
1652167491.27
202.249483
206.920382
24/mrt/2020
GBP
14.700356
113028270
1661555915.58
203.029886
207.717624
23/mrt/2020
GBP
14.830386
113028270
1676252889
204.825759
209.554768
20/mrt/2020
GBP
14.548816
114053120
1659337850.84
200.936933
205.575637
19/mrt/2020
GBP
13.862954
115282940
1598162114.46
191.46434
195.859095
18/mrt/2020
GBP
13.832001
115692940
1600264893.67
191.036842
195.448088
17/mrt/2020
GBP
14.318393
115692940
1656537003.83
197.75451
202.32196
16/mrt/2020
GBP
14.432413
115283060
1663812746.84
199.329265
203.933127
13/mrt/2020
GBP
14.593819
115897880
1691392748.16
201.558479
206.212621
12/mrt/2020
GBP
14.898431
115897880
1726696538.03
205.765544
210.490023
11/mrt/2020
GBP
14.90855
118772220
1770721620.99
205.905299
210.658875
10/mrt/2020
GBP
15.14
118772220
1798092501.87
209.101907
213.913057
09/mrt/2020
GBP
15.202942
118977140
1808802634.38
209.971213
214.816463
06/mrt/2020
GBP
14.968936
118977140
1780961195.43
206.739304
211.511221
05/mrt/2020
GBP
14.637491
118767350
1738456030.59
202.161643
206.802085
04/mrt/2020
GBP
14.541138
118557560
1723961817.32
200.83089
205.465934
03/mrt/2020
GBP
14.516221
118137790
1714914279.42
200.486756
205.11357
02/mrt/2020
GBP
14.501693
118137790
1713198031.84
200.286107
204.907814
28/feb/2020
GBP
14.473365
117496240
1700566030.9
199.894862
204.506413
27/feb/2020
GBP
14.446173
117496240
1697371064.48
199.519308
204.094901
26/feb/2020
GBP
14.414495
117710850
1696742502.81
199.081796
203.672266
25/feb/2020
GBP
14.4237
117066600
1688533569.18
199.208928
203.802191
24/feb/2020
GBP
14.374444
117066600
1682767338.37
198.528643
203.106058
21/feb/2020
GBP
14.351751
117066600
1680110647.73
198.215224
202.784532
20/feb/2020
GBP
14.255005
117116750
1669499905.28
196.879044
201.391255
19/feb/2020
GBP
14.191985
117116750
1662119194.24
196.008661
200.527282
18/feb/2020
GBP
14.173337
117116750
1659935233.06
195.751109
200.263388
17/feb/2020
GBP
14.145408
117116750
1656664314.91
195.365375
199.868053
14/feb/2020
GBP
14.180157
116901910
1657687509.88
195.845302
200.35843
13/feb/2020
GBP
14.148096
116687070
1650899909.01
195.4025
199.87867
12/feb/2020
GBP
14.189607
116687070
1655743741.79
195.975818
200.491388
11/feb/2020
GBP
14.243875
116687070
1662076073.11
196.725325
201.257792
10/feb/2020
GBP
14.245005
116687070
1662207986.75
196.740932
201.273464
07/feb/2020
GBP
14.214812
116472220
1655630815.33
196.323929
200.846279
06/feb/2020
GBP
14.180604
118835570
1685160218.61
195.851475
200.336186
05/feb/2020
GBP
14.156129
116257370
1645754347.84
195.513446
200.016683
04/feb/2020
GBP
14.220421
116257370
1653228778.56
196.401397
200.924639
03/feb/2020
GBP
14.273367
116042520
1656317428.13
197.132646
201.672337
31/jan/2020
GBP
14.295356
114753480
1640441838.3
197.436341
201.982235
30/jan/2020
GBP
14.260541
115183180
1642574484.59
196.955503
201.463042
29/jan/2020
GBP
14.292353
115183180
1646238782.01
197.394865
201.939264
28/jan/2020
GBP
14.260275
115183180
1642543877.93
196.951829
201.485286
27/jan/2020
GBP
14.340594
115398050
1654876678.99
198.061133
202.619725
24/jan/2020
GBP
14.239031
114753440
1633977837.53
196.658423
201.183477
23/jan/2020
GBP
14.226154
114538570
1629443388.8
196.480576
200.974687
22/jan/2020
GBP
14.123677
114538570
1617705839.66
195.065244
199.552594
21/jan/2020
GBP
14.107212
112175110
1582478168.17
194.837842
199.320044
20/jan/2020
GBP
14.045218
112175110
1575523942.27
193.981629
198.444443
17/jan/2020
GBP
14.079786
112175110
1579401559.4
194.459055
198.932293
16/jan/2020
GBP
14.086613
111959810
1577134525.18
194.553345
199.002058
15/jan/2020
GBP
14.06934
111313910
1566113339.31
194.314783
198.785179
14/jan/2020
GBP
13.969623
111313910
1555013384.04
192.93757
197.375219
13/jan/2020
GBP
13.917198
111313910
1549177835.45
192.213516
196.632071
10/jan/2020
GBP
13.893767
111313910
1546569557.56
191.889906
196.299423
09/jan/2020
GBP
13.825535
110018270
1521061533.94
190.947538
195.308558
08/jan/2020
GBP
13.887426
110234210
1530869530.41
191.802329
196.208931
07/jan/2020
GBP
13.918559
110234210
1534301416.04
192.232313
196.648248
06/jan/2020
GBP
13.935915
110450500
1539228788.7
192.472021
196.893437
03/jan/2020
GBP
13.965463
110450500
1542492423.02
192.880115
197.309499
02/jan/2020
GBP
13.88125
110450500
1533191090.36
191.717031
196.093162
31/dec/2019
GBP
13.80776
110450500
1525074008.63
190.702044
195.081064
30/dec/2019
GBP
13.7402
110370500
1516512780.71
189.768958
194.112948
27/dec/2019
GBP
13.908597
110370500
1535098865.07
192.094726
196.504168
24/dec/2019
GBP
13.889146
110370500
1532951968.32
191.826084
196.201853
23/dec/2019
GBP
13.871434
110370500
1530997180.15
191.58146
195.951609
20/dec/2019
GBP
13.869651
110803060
1536799850.73
191.556834
195.952115
19/dec/2019
GBP
13.831108
113614700
1571417193.42
191.024508
195.382368
18/dec/2019
GBP
13.865571
112317020
1557339615.87
191.500484
195.895494
17/dec/2019
GBP
13.875079
112317020
1558407571.21
191.631801
196.029463
16/dec/2019
GBP
13.80996
112750000
1557073012.44
190.732428
195.10988
13/dec/2019
GBP
13.848745
112750000
1561445985.69
191.268097
195.656878
12/dec/2019
GBP
13.785969
112750000
1554368075.8
190.401083
194.74235
11/dec/2019
GBP
13.876398
112750000
1564563905.37
191.650018
196.046146
10/dec/2019
GBP
13.86193
112750000
1562932671.05
191.450198
195.841907
09/dec/2019
GBP
13.893037
112750000
1566439974.76
191.879823
196.280718
06/dec/2019
GBP
13.877992
113000000
1568213110.08
191.672034
196.066873
05/dec/2019
GBP
13.853196
113000000
1565411197.67
191.329571
195.687716
04/dec/2019
GBP
13.903364
113000000
1571080154.18
192.022452
196.42227
03/dec/2019
GBP
14.005074
113500000
1589576007.39
193.427191
197.858519
02/dec/2019
GBP
13.918316
113500000
1579728865.52
192.228957
196.632576
29/nov/2019
GBP
13.994604
113250000
1584888933.21
193.282588
197.709383
28/nov/2019
GBP
13.987777
113250000
1584115818.16
193.188299
197.586031
27/nov/2019
GBP
13.963419
114750000
1602302421.11
192.851885
197.267033
26/nov/2019
GBP
14.012387
115250000
1614927678.05
193.528193
197.958616
25/nov/2019
GBP
13.9201
115250000
1604291497.35
192.253597
196.654315
22/nov/2019
GBP
13.903435
116250000
1616274332.96
192.023433
196.418226
21/nov/2019
GBP
13.831607
117250000
1621756030.56
191.0314
195.376301
20/nov/2019
GBP
13.886119
117250000
1628147405.05
191.784277
196.173037
19/nov/2019
GBP
13.88399
117500000
1631368867.1
191.754873
196.142199
18/nov/2019
GBP
13.88284
117500000
1631233765.09
191.73899
196.125516
15/nov/2019
GBP
13.910792
117500000
1634518092.85
192.125042
196.51984
14/nov/2019
GBP
13.935054
117000000
1630401395.69
192.46013
196.835299
13/nov/2019
GBP
13.972911
117000000
1634830690.19
191.755163
196.141188
12/nov/2019
GBP
13.88445
117000000
1624480712.17
190.541182
194.899574
11/nov/2019
GBP
13.898108
116750000
1622604170.76
190.728615
195.091175
08/nov/2019
GBP
13.911542
117000000
1627650470.77
190.912975
195.278731
07/nov/2019
GBP
13.948366
116750000
1628471782.13
191.418324
195.768603
06/nov/2019
GBP
14.006853
116750000
1635300164.97
192.220961
196.614882
05/nov/2019
GBP
13.968359
116000000
1620329758.78
191.692695
196.075468
04/nov/2019
GBP
14.053058
115750000
1626641481.84
192.855049
197.264
01/nov/2019
GBP
14.128349
115750000
1635356343.97
193.888294
198.319574
31/okt/2019
GBP
14.199019
115750000
1643536449.45
194.858123
199.284151
30/okt/2019
GBP
14.083682
115750000
1630186259
193.275313
197.692195
29/okt/2019
GBP
14.016032
116250000
1629363759.09
192.346928
196.742279
28/okt/2019
GBP
14.039403
117000000
1642610248.92
192.667656
197.069871
25/okt/2019
GBP
14.156555
116750000
1652777788.08
194.275374
198.712887
24/okt/2019
GBP
14.219211
116250000
1652983281.32
195.135225
199.565233
23/okt/2019
GBP
14.108794
116250000
1640147354.54
193.619933
198.042031
22/okt/2019
GBP
14.047314
116250000
1633000254.35
192.776222
197.179574
21/okt/2019
GBP
13.987287
113000000
1580563383.13
191.95245
196.335317
18/okt/2019
GBP
14.075509
112500000
1583494712.96
193.163152
197.573392
17/okt/2019
GBP
14.101436
112000000
1579360851.29
193.518957
197.91059
16/okt/2019
GBP
14.125723
112000000
1582081025.85
193.852256
198.277614
15/okt/2019
GBP
14.113756
112250000
1584269106.23
193.688029
198.108763
14/okt/2019
GBP
14.206075
112500000
1598183451.98
194.954955
199.405987
11/okt/2019
GBP
14.09652
112500000
1585858603.97
193.451493
197.866102
10/okt/2019
GBP
14.339658
112250000
1609626688.03
196.788161
201.254758
09/okt/2019
GBP
14.491925
112250000
1626718666.74
198.877775
203.42
08/okt/2019
GBP
14.573061
112250000
1635826143.25
199.991232
204.558989
07/okt/2019
GBP
14.515613
112250000
1629377613.62
199.202853
203.751637
04/okt/2019
GBP
14.544666
111750000
1625366427.14
199.601558
204.159105
03/okt/2019
GBP
14.461483
109500000
1583532435.43
198.460008
202.962989
02/okt/2019
GBP
14.462235
110250000
1594461488.14
198.470328
203.000905
01/okt/2019
GBP
14.512897
110250000
1600046994.8
199.165581
203.712204
30/sep/2019
GBP
14.460089
110250000
1594224832.51
198.440878
202.970572
27/sep/2019
GBP
14.456633
110250000
1593843874.1
198.39345
202.921029
26/sep/2019
GBP
14.464526
110250000
1594714000.07
198.501769
203.004444
25/sep/2019
GBP
14.463391
109500000
1583741315.41
198.486193
203.01506
24/sep/2019
GBP
14.4578
109500000
1583129128.43
198.409465
202.936701
23/sep/2019
GBP
14.445519
109500000
1581784405.32
198.240929
202.763805
20/sep/2019
GBP
14.278249
109250000
1559898677.3
195.945424
200.414545
19/sep/2019
GBP
14.285076
109250000
1560644611.74
196.039113
200.483299
18/sep/2019
GBP
14.262987
109750000
1565362823.28
195.735978
200.19969
17/sep/2019
GBP
14.162027
109750000
1554282481.74
194.350469
198.781641
16/sep/2019
GBP
14.15145
109500000
1549583775.67
194.205317
198.633011
13/sep/2019
GBP
14.003398
109500000
1533372117.03
192.173547
196.554217
12/sep/2019
GBP
14.211531
109500000
1556162684.89
195.029829
199.448958
11/sep/2019
GBP
14.184441
109750000
1556742401.82
194.658064
199.095078
10/sep/2019
GBP
14.186169
110000000
1560478603.23
194.681778
199.119344
09/sep/2019
GBP
14.216
112250000
1595746074.43
195.091159
199.537933
06/sep/2019
GBP
14.394733
112500000
1619407497.47
197.543975
202.045428
05/sep/2019
GBP
14.182024
112500000
1595477734.73
194.624894
199.033401
04/sep/2019
GBP
14.397297
112250000
1616096620.4
197.579161
202.076266
03/sep/2019
GBP
14.581761
112500000
1640448120.65
200.110626
204.661109
02/sep/2019
GBP
14.508884
112500000
1632249494.52
199.110509
203.637889
30/aug/2019
GBP
14.388742
107500000
1546789847.04
197.461758
201.946342
29/aug/2019
GBP
14.457869
107500000
1554220928.77
198.410412
202.894235
28/aug/2019
GBP
14.441303
107500000
1552440120.39
198.183071
202.687468
27/aug/2019
GBP
14.34614
107500000
1542210085.65
196.877116
201.351317
23/aug/2019
GBP
14.238785
107500000
1530669410.88
195.403846
199.842776
22/aug/2019
GBP
14.244912
107250000
1527766813.8
195.487929
199.888275
21/aug/2019
GBP
14.361245
107250000
1540243611.99
197.084407
201.561118
20/aug/2019
GBP
14.341978
108000000
1548933663.29
196.819999
201.290652
19/aug/2019
GBP
14.268895
108000000
1541040699.83
195.817056
200.264905
16/aug/2019
GBP
14.346089
108000000
1549377624.38
196.876416
201.346767
15/aug/2019
GBP
14.46045
108000000
1561728617.78
198.445832
202.924062
14/aug/2019
GBP
14.301102
108000000
1544519051.09
196.259044
200.714838
13/aug/2019
GBP
14.184918
108000000
1531971222.05
194.66461
199.084461
12/aug/2019
GBP
14.142046
107750000
1523805508.17
194.076262
198.48337
09/aug/2019
GBP
14.140974
107750000
1523689902.81
194.061551
198.467698
08/aug/2019
GBP
14.096565
107500000
1515380741.37
193.452111
197.817064
07/aug/2019
GBP
14.201584
106750000
1516019147.21
194.893323
199.317517
06/aug/2019
GBP
14.100542
106250000
1498182634.58
193.506688
197.899973
05/aug/2019
GBP
14.114802
106250000
1499697719.06
193.702383
198.099663
02/aug/2019
GBP
14.013029
106250000
1488884391.7
192.305717
196.670997
01/aug/2019
GBP
13.976559
105250000
1471032836.48
191.805226
196.132088
31/jul/2019
GBP
13.898219
105250000
1462787613.77
190.730139
195.065392
30/jul/2019
GBP
13.845394
105250000
1457227694.5
190.005203
194.324266
29/jul/2019
GBP
13.866484
105250000
1459447523.02
190.294628
194.618997
26/jul/2019
GBP
13.844852
105750000
1464093106.26
189.997765
194.31466
25/jul/2019
GBP
13.825025
105500000
1458540189.32
189.725672
194.008807
24/jul/2019
GBP
13.890212
105500000
1465417393.32
190.620256
194.950128
23/jul/2019
GBP
13.894356
105500000
1465854551.86
190.677125
195.00776
22/jul/2019
GBP
13.860924
105250000
1458862307.56
190.218326
194.53811
19/jul/2019
GBP
13.809219
105250000
1453420286.62
189.508761
193.81215
18/jul/2019
GBP
13.77219
105250000
1449523073.16
189.000599
193.265152
17/jul/2019
GBP
13.766461
104500000
1438595203.7
188.921977
193.211565
16/jul/2019
GBP
13.696249
104500000
1431258046.93
187.958434
192.225755
15/jul/2019
GBP
13.740266
104500000
1435857893.41
188.562494
192.842013
12/jul/2019
GBP
13.682572
104500000
1429828854.27
187.770739
192.033143
11/jul/2019
GBP
13.668261
104500000
1428333355.62
187.574344
191.805649
10/jul/2019
GBP
13.774958
104000000
1432595663.78
189.038585
193.333906
09/jul/2019
GBP
13.816301
103500000
1429987250.36
189.605949
193.913764
08/jul/2019
GBP
13.832004
104500000
1445444467.24
189.821447
194.133676
05/jul/2019
GBP
13.776022
104500000
1439594340.98
189.053186
193.347556
04/jul/2019
GBP
13.873967
105250000
1460235131.55
190.39732
194.694829
03/jul/2019
GBP
13.876043
104250000
1446577561.97
190.42581
194.750439
02/jul/2019
GBP
13.802707
104000000
1435481501.25
189.419394
193.721152
01/jul/2019
GBP
13.689564
104000000
1423714655.8
187.866693
192.132735
28/jun/2019
GBP
13.617775
104000000
1416248625.31
186.881507
191.125188
27/jun/2019
GBP
13.644314
104000000
1419008695.31
187.245711
191.469968
26/jun/2019
GBP
13.670561
103500000
1414903050.23
187.605908
191.864798
25/jun/2019
GBP
13.715976
103500000
1419603516.72
188.229154
192.501782
24/jun/2019
GBP
13.703238
103500000
1418285176.35
188.054346
192.32282
21/jun/2019
GBP
13.652475
103500000
1413031219.35
187.357708
191.610004
20/jun/2019
GBP
13.708135
104000000
1425646114.34
188.121549
192.363769
19/jun/2019
GBP
13.639575
104000000
1418515845.22
187.180676
191.429019
18/jun/2019
GBP
13.70543
104000000
1425364725.01
188.084428
192.353658
17/jun/2019
GBP
13.644772
118500000
1616905591.19
187.251997
191.501817
14/jun/2019
GBP
13.669584
118500000
1619845663.06
187.5925
191.849126
13/jun/2019
GBP
13.680725
118750000
1624586195.9
187.745392
191.978545
12/jun/2019
GBP
13.623684
119000000
1621218380.96
186.962599
191.205064
11/jun/2019
GBP
13.681761
119000000
1628129536.36
187.75961
192.019494
10/jun/2019
GBP
13.69907
119000000
1630189280.51
187.997147
192.262155
07/jun/2019
GBP
13.736053
118750000
1631156372.27
188.504692
192.780842
06/jun/2019
GBP
13.702405
118750000
1627160642.86
188.042915
192.281365
05/jun/2019
GBP
13.640092
118500000
1616350939.59
187.187771
191.434075
04/jun/2019
GBP
13.586791
118750000
1613431441.48
186.456303
190.685871
03/jun/2019
GBP
13.642889
118750000
1620093142.51
187.226156
191.47199
31/mei/2019
GBP
13.596657
118750000
1614603020.24
186.591698
190.822367
30/mei/2019
GBP
13.581687
118250000
1606034555.76
186.386259
190.584762
29/mei/2019
GBP
13.565448
118500000
1607505630.33
186.163406
190.384061
28/mei/2019
GBP
13.546805
118500000
1605296424.18
185.907561
190.120168
24/mei/2019
GBP
13.527028
118500000
1602952854.16
185.636154
189.842119
23/mei/2019
GBP
13.510222
118500000
1600961295.52
185.40552
189.565587
22/mei/2019
GBP
13.416139
118500000
1589812575.79
184.114386
188.285551
21/mei/2019
GBP
13.339618
118500000
1580744706.37
183.064261
187.211272
20/mei/2019
GBP
13.372493
118500000
1584640505.53
183.515416
187.671316
17/mei/2019
GBP
13.403423
118500000
1588305652.03
183.93988
188.102544
16/mei/2019
GBP
13.370775
118000000
1577751488.18
183.49184
187.616717
15/mei/2019
GBP
13.453098
118000000
1587465570.95
183.483921
187.634917
14/mei/2019
GBP
13.417565
115750000
1553083194.08
182.999294
187.138473
13/mei/2019
GBP
13.398203
115750000
1550842006.58
182.73522
186.868008
10/mei/2019
GBP
13.369297
115750000
1547496168.3
182.340977
186.462056
09/mei/2019
GBP
13.392458
115750000
1550176986.57
182.656865
186.757294
08/mei/2019
GBP
13.375464
116000000
1551553930.13
182.425088
186.546482
07/mei/2019
GBP
13.338388
116500000
1553922215.14
181.919416
186.0283
03/mei/2019
GBP
13.261911
116500000
1545012740.74
180.876363
184.958571
02/mei/2019
GBP
13.307041
116750000
1553597000.94
181.491881
185.546518
01/mei/2019
GBP
13.357498
117000000
1562827317.11
182.180053
186.289161
30/apr/2019
GBP
13.321286
117000000
1558590577.21
181.686166
185.783112
29/apr/2019
GBP
13.352033
117000000
1562187874.43
182.105517
186.210801
26/apr/2019
GBP
13.355253
120000000
1602630403.64
182.149434
186.253267
25/apr/2019
GBP
13.344274
119750000
1597976917.34
181.999694
186.072283
24/apr/2019
GBP
13.313566
119750000
1594299588.57
181.580874
185.670376
23/apr/2019
GBP
13.253215
120500000
1597012478.73
180.75776
184.827635
18/apr/2019
GBP
13.292943
120500000
1601799728.56
181.299601
185.377161
17/apr/2019
GBP
13.246913
121000000
1602876513.84
180.671808
184.680016
16/apr/2019
GBP
13.269401
121250000
1608914975.95
180.978517
185.046535
15/apr/2019
GBP
13.275527
121250000
1609657732.01
181.062068
185.130455
12/apr/2019
GBP
13.265368
121750000
1615058576.39
180.923512
184.986881
11/apr/2019
GBP
13.361088
122000000
1630052704.67
182.229017
186.293205
10/apr/2019
GBP
13.431621
121750000
1635299893.52
183.191001
187.302269
09/apr/2019
GBP
13.404291
121750000
1631972406.05
182.818253
186.924123
08/apr/2019
GBP
13.394555
121500000
1627438502.91
182.685466
186.787626
05/apr/2019
GBP
13.380282
121500000
1625704321.55
182.490799
186.58642
04/apr/2019
GBP
13.417348
123500000
1657042567.89
182.996335
187.07528
03/apr/2019
GBP
13.451114
123750000
1664575302.7
183.456862
187.571724
02/apr/2019
GBP
13.544977
123250000
1669418423.32
184.737039
188.879564
01/apr/2019
GBP
13.480981
120500000
1624458188.56
183.864211
187.985764
31/mrt/2019
GBP
13.52886
--
--
--
--
29/mrt/2019
GBP
13.52886
120000000
1623463177.16
184.517223
188.651059
28/mrt/2019
GBP
13.538659
120000000
1624639149.52
184.650869
188.759751
27/mrt/2019
GBP
13.557464
119750000
1623506272.24
184.907347
189.048416
26/mrt/2019
GBP
13.551517
120000000
1626182126.23
184.826237
188.964496
25/mrt/2019
GBP
13.624162
120000000
1634899507.16
185.817026
189.976593
22/mrt/2019
GBP
13.610344
120000000
1633241310.35
185.628566
189.780443
21/mrt/2019
GBP
13.521224
120500000
1629307531.81
184.413077
188.510012
20/mrt/2019
GBP
13.394844
120500000
1614078775.53
182.689407
186.773471
19/mrt/2019
GBP
13.308557
121000000
1610335510.68
181.512557
185.569267
18/mrt/2019
GBP
13.293876
121000000
1608559080.88
181.312326
185.363511
15/mrt/2019
GBP
13.261387
120750000
1601312484.73
180.869216
184.908016
14/mrt/2019
GBP
13.231477
120750000
1597700897.88
180.46128
184.462633
13/mrt/2019
GBP
13.232747
121000000
1601162408.51
180.478601
184.506109
12/mrt/2019
GBP
13.293305
121000000
1608489950.26
181.304539
185.349356
11/mrt/2019
GBP
13.308994
121250000
1613715593.77
181.518518
185.567245
08/mrt/2019
GBP
13.278048
121250000
1609963293.47
181.096452
185.132983
07/mrt/2019
GBP
13.350237
121500000
1622053794.4
182.081022
186.111715
06/mrt/2019
GBP
13.259347
121500000
1611010762.22
180.841393
184.870606
05/mrt/2019
GBP
13.166909
121500000
1599779462.45
179.580651
183.580965
04/mrt/2019
GBP
13.167665
121250000
1596579367.3
179.590962
183.590571
01/mrt/2019
GBP
13.134141
121250000
1592514691.02
179.133735
183.120415
28/feb/2019
GBP
13.11276
121250000
1589922215.6
178.842124
182.793834
27/feb/2019
GBP
13.116838
121250000
1590416696.69
178.897743
182.877249
26/feb/2019
GBP
13.218106
121250000
1602695345.42
180.278916
184.287715
25/feb/2019
GBP
13.273276
121250000
1609384762.29
181.031367
185.060185
22/feb/2019
GBP
13.312837
121250000
1614181473.94
181.570931
185.608699
21/feb/2019
GBP
13.260748
121250000
1607865694.34
180.860501
184.853923
20/feb/2019
GBP
13.275994
121250000
1609714229.56
181.068438
185.094056
19/feb/2019
GBP
13.279457
121250000
1610134112.22
181.115669
185.141577
18/feb/2019
GBP
13.304575
121250000
1613179721.3
181.458248
185.489897
15/feb/2019
GBP
13.306494
121250000
1613412347.3
181.484421
185.514163
14/feb/2019
GBP
13.338315
121250000
1617270657.05
181.91842
185.928708
13/feb/2019
GBP
13.289064
121250000
1611299014.49
181.246697
185.26948
12/feb/2019
GBP
13.287238
121000000
1607755828.84
181.221792
185.240664
11/feb/2019
GBP
13.310028
121000000
1610513418.92
181.53262
185.555112
08/feb/2019
GBP
13.331008
121000000
1613051993.19
181.818762
185.845294
07/feb/2019
GBP
13.289511
120000000
1594741367.91
181.252793
185.238642
06/feb/2019
GBP
13.246778
120000000
1589613462.77
180.669967
184.6694
05/feb/2019
GBP
13.232123
120000000
1587854808.05
180.470091
184.464149
04/feb/2019
GBP
13.1585
121000000
1592178517.18
179.465962
183.437391
01/feb/2019
GBP
13.206502
123750000
1634304623.18
180.120651
184.103697
31/jan/2019
GBP
13.231115
123250000
1630734977.8
180.456343
184.418145
30/jan/2019
GBP
13.207938
123250000
1627878387.54
180.140237
184.121391
29/jan/2019
GBP
13.193366
123250000
1626082348.76
179.941492
183.917657
28/jan/2019
GBP
13.191518
123750000
1632450361.13
179.916288
183.890863
25/jan/2019
GBP
13.135269
123750000
1625489572.91
179.14912
183.104744
24/jan/2019
GBP
13.178661
123250000
1624270003.07
179.740934
183.681063
23/jan/2019
GBP
13.104452
123250000
1615123732.47
178.728813
182.673515
22/jan/2019
GBP
13.079414
123250000
1612037767.6
178.387325
182.323679
21/jan/2019
GBP
13.081196
123250000
1612257491.15
178.41163
182.347945
18/jan/2019
GBP
13.040147
123250000
1607198162.14
177.851771
181.773648
17/jan/2019
GBP
13.06429
123000000
1606907742.32
178.181052
182.081524
16/jan/2019
GBP
13.110357
123000000
1612573921.11
178.80935
182.750358
15/jan/2019
GBP
13.159611
123000000
1618632260.46
179.481115
183.435874
14/jan/2019
GBP
13.107615
124000000
1625344321.96
178.771953
182.71042
11/jan/2019
GBP
13.089215
123750000
1619790404.67
178.520999
182.451582
10/jan/2019
GBP
13.144252
123750000
1626601271.79
179.271637
183.191191
09/jan/2019
GBP
13.179399
123750000
1630950643.48
179.750999
183.707351
08/jan/2019
GBP
13.126896
123750000
1624453463.4
179.034922
182.97583
07/jan/2019
GBP
13.162985
124000000
1632210144.1
179.527132
183.477834
04/jan/2019
GBP
13.113899
124000000
1626123597.17
178.857659
182.791307
03/jan/2019
GBP
13.20666
124000000
1637625861.16
180.122806
184.05567
02/jan/2019
GBP
13.152606
121500000
1598041729.01
179.385575
183.328699
31/dec/2018
GBP
13.091894
121500000
1590665151.21
178.557537
182.480903
28/dec/2018
GBP
13.121796
121500000
1594298241.46
178.965364
182.881293
27/dec/2018
GBP
13.082903
121500000
1589572736.17
178.434911
182.32469
24/dec/2018
GBP
13.149919
121500000
1597715174.78
179.348928
183.2832
21/dec/2018
GBP
13.07088
121250000
1584844215.66
178.270932
182.151794
20/dec/2018
GBP
13.13123
121500000
1595444445.21
179.094033
182.992007
19/dec/2018
GBP
13.102948
121250000
1588732511.59
178.7083
182.624477
18/dec/2018
GBP
13.114209
121500000
1593376432.42
178.861887
182.780185
17/dec/2018
GBP
13.129593
121500000
1595245645.03
179.071706
182.993524
14/dec/2018
GBP
13.155879
122000000
1605017267.89
179.430215
183.357515
13/dec/2018
GBP
13.106901
123500000
1618702320.27
178.762215
182.646216
12/dec/2018
GBP
13.101939
122750000
1608263118.4
178.694539
182.60375
11/dec/2018
GBP
13.24239
123250000
1632124660.86
180.61012
184.560203
10/dec/2018
GBP
13.328547
123250000
1642743540.7
181.785197
185.759351
07/dec/2018
GBP
13.11173
123250000
1616020778.24
178.828076
182.736202
06/dec/2018
GBP
13.117119
123250000
1616685011.78
178.901576
182.782712
05/dec/2018
GBP
12.979537
123250000
1599727947.64
177.025124
180.892486
04/dec/2018
GBP
12.987063
123000000
1597408833.42
177.12777
180.996122
03/dec/2018
GBP
12.883785
123250000
1587926516.5
175.719183
179.556335
30/nov/2018
GBP
12.813787
123250000
1579299251.82
174.764495
178.578109
29/nov/2018
GBP
12.875921
114250000
1471074052.28
175.611928
179.415794
28/nov/2018
GBP
12.840099
114750000
1473401439.08
175.123359
178.943617
27/nov/2018
GBP
12.867806
114750000
1476580808.63
175.501249
179.331368
26/nov/2018
GBP
12.877393
114750000
1477680889.23
175.632004
179.464832
23/nov/2018
GBP
12.927724
115000000
1486688311.12
176.318458
180.163998
22/nov/2018
GBP
12.892043
114250000
1472915993.64
175.831812
179.637728
21/nov/2018
GBP
12.907493
114750000
1481134863.88
176.042532
179.879377
20/nov/2018
GBP
12.893468
114000000
1469855431.3
175.851248
179.683227
19/nov/2018
GBP
12.91462
114000000
1472266724.75
176.139735
179.977453
16/nov/2018
GBP
12.886991
114000000
1469117011.99
175.762909
179.589701
15/nov/2018
GBP
12.927864
117000000
1512560102.32
176.320367
180.131643
14/nov/2018
GBP
12.908146
117000000
1510253095.86
174.90578
178.712583
13/nov/2018
GBP
12.923151
117000000
1512008757.99
175.109098
178.918845
12/nov/2018
GBP
13.015193
117000000
1522777604.17
176.35627
180.191298
09/nov/2018
GBP
12.958919
114750000
1487035968.52
175.593755
179.409728
08/nov/2018
GBP
12.889069
114750000
1479020695.31
174.647286
178.415324
07/nov/2018
GBP
12.933808
114000000
1474454160.87
175.253501
179.060903
06/nov/2018
GBP
12.942804
114250000
1478715456.87
175.375397
179.18375
05/nov/2018
GBP
12.990526
114500000
1487415275.88
176.022031
179.842978
02/nov/2018
GBP
13.002152
114250000
1485495958.48
176.179564
180.001213
01/nov/2018
GBP
13.04898
114250000
1490846025.63
176.814085
180.621009
31/okt/2018
GBP
13.053146
114250000
1491321958.87
176.870534
180.705435
30/okt/2018
GBP
13.105325
114250000
1497283404.85
177.577561
181.426845
29/okt/2018
GBP
13.084951
114000000
1491684421.04
177.301493
181.144247
26/okt/2018
GBP
13.109711
114000000
1494507130.64
177.636992
181.484983
25/okt/2018
GBP
13.041308
114000000
1486709151.57
176.710129
180.510295
24/okt/2018
GBP
13.027965
114000000
1485188079.35
176.529331
180.35206
23/okt/2018
GBP
13.005213
114000000
1482594355.58
176.221041
180.036601
22/okt/2018
GBP
12.958691
113750000
1474051116.78
175.590666
179.389
19/okt/2018
GBP
12.913286
113250000
1462429727.95
174.975427
178.758082
18/okt/2018
GBP
12.906957
113000000
1458486247.2
174.889669
178.642313
17/okt/2018
GBP
12.905407
112750000
1455084731.11
174.868666
178.647368
16/okt/2018
GBP
12.831925
112500000
1443591621.08
173.872983
177.62971
15/okt/2018
GBP
12.819055
112250000
1438938925.68
173.698594
177.451253
12/okt/2018
GBP
12.791408
113000000
1445429160.21
173.323976
177.066535
11/okt/2018
GBP
12.734854
113250000
1442222305.35
172.557668
176.256654
10/okt/2018
GBP
12.709793
113250000
1439384141.45
172.21809
175.936645
09/okt/2018
GBP
12.772572
113500000
1449687026.22
173.068748
176.803147
08/okt/2018
GBP
12.810819
113500000
1454027962.96
173.586996
177.331439
05/okt/2018
GBP
12.769222
116000000
1481229776.57
173.023355
176.753603
04/okt/2018
GBP
12.831218
115750000
1485213582.54
173.863403
177.5832
03/okt/2018
GBP
12.932814
115750000
1496973246.87
175.240032
179.015909
02/okt/2018
GBP
12.960796
116000000
1503452409.68
175.619189
179.402145
01/okt/2018
GBP
12.928977
119250000
1541780618.72
175.18804
178.960805
30/sep/2018
GBP
12.935151
--
--
--
--
28/sep/2018
GBP
12.935151
119250000
1542516800.75
175.271698
179.04422
27/sep/2018
GBP
12.913351
119750000
1546373858.28
174.976308
178.7141
26/sep/2018
GBP
12.899773
119750000
1544747824.73
174.792325
178.552832
25/sep/2018
GBP
12.852519
119750000
1539089182.72
174.152032
177.898659
24/sep/2018
GBP
12.888218
119750000
1543364175.17
174.635755
178.391563
21/sep/2018
GBP
12.962609
119750000
1552272495.45
175.643755
179.417816
20/sep/2018
GBP
12.914741
119750000
1546540322.91
174.995142
178.72775
19/sep/2018
GBP
12.878938
119750000
1542252891.98
174.51001
178.258606
18/sep/2018
GBP
12.945511
119750000
1550225010.08
175.412077
179.1792
17/sep/2018
GBP
12.987741
119500000
1552035095.07
175.984294
179.762597
14/sep/2018
GBP
12.99778
119500000
1553234733.67
176.120323
179.899094
13/sep/2018
GBP
13.016895
119750000
1558773216.17
176.379332
180.135182
12/sep/2018
GBP
13.037559
119750000
1561247748.98
176.65933
180.448114
11/sep/2018
GBP
13.029654
119750000
1560301070.91
176.552217
180.3374
10/sep/2018
GBP
13.068361
119750000
1564936243.71
177.076698
180.871759
07/sep/2018
GBP
13.090984
119750000
1567645383.94
177.38324
181.182162
06/sep/2018
GBP
13.139961
119750000
1573510334.67
178.04688
181.830774
05/sep/2018
GBP
13.063793
119750000
1564389258.12
177.014801
180.80351
04/sep/2018
GBP
13.128843
119750000
1572179011.71
177.896231
181.702872
03/sep/2018
GBP
13.165346
122500000
1612754960.27
178.390848
182.207404
31/aug/2018
GBP
13.139027
122500000
1609530902.88
178.034224
181.84038
30/aug/2018
GBP
13.114596
122750000
1609816774.56
177.703184
181.473861
29/aug/2018
GBP
13.072073
122500000
1601329015.91
177.126996
180.912202
28/aug/2018
GBP
13.119722
122500000
1607165978.54
177.772641
181.574464
24/aug/2018
GBP
13.154289
122500000
1611400477.58
178.241025
182.049675
23/aug/2018
GBP
13.160891
122500000
1612209208.91
178.330482
182.099218
22/aug/2018
GBP
13.163944
122500000
1612583215.9
178.371851
182.181621
21/aug/2018
GBP
13.169905
122500000
1613313447.96
178.452622
182.263014
20/aug/2018
GBP
13.234723
122250000
1617944955.8
179.330908
183.159342
17/aug/2018
GBP
13.220048
122250000
1616150975.85
179.132061
182.953586
16/aug/2018
GBP
13.230432
122250000
1617420389.26
179.272765
183.069355
15/aug/2018
GBP
13.242846
122250000
1618937934.01
179.440975
183.267528
14/aug/2018
GBP
13.189991
123250000
1625666508.07
178.724788
182.534996
13/aug/2018
GBP
13.187903
123250000
1625409104.65
178.696496
182.505169
10/aug/2018
GBP
13.213851
123500000
1631910707.77
179.048092
182.861577
09/aug/2018
GBP
13.150151
123250000
1620756135.55
178.184955
181.951599
08/aug/2018
GBP
13.137031
123250000
1619139127.48
178.007179
181.796903
07/aug/2018
GBP
13.130501
123250000
1618334290.34
177.918697
181.705905
06/aug/2018
GBP
13.160526
123500000
1625325015.73
178.325536
182.11944
03/aug/2018
GBP
13.121957
123500000
1620561807.71
177.802925
181.584069
02/aug/2018
GBP
13.064419
123000000
1606923577.18
177.023284
180.761045
01/aug/2018
GBP
13.056461
120250000
1570039546.06
176.915453
180.67763
31/jul/2018
GBP
13.120184
120000000
1574422186.65
177.778901
181.557276
30/jul/2018
GBP
13.080808
117750000
1540265180.58
177.245355
181.0123
27/jul/2018
GBP
13.172266
117250000
1544448232.46
178.484614
182.274136
26/jul/2018
GBP
13.187301
117250000
1546211133.48
178.688339
182.453604
25/jul/2018
GBP
13.220352
117750000
1556696564.42
179.136181
182.937409
24/jul/2018
GBP
13.213121
117750000
1555845092.03
179.0382
182.8363
23/jul/2018
GBP
13.205111
118000000
1558203124.73
178.929665
182.724575
20/jul/2018
GBP
13.236634
117250000
1551995382.27
179.356802
183.158331
19/jul/2018
GBP
13.283511
117250000
1557491751.06
179.991987
183.779138
18/jul/2018
GBP
13.221614
119250000
1576677521.08
179.153281
182.949036
17/jul/2018
GBP
13.190202
119000000
1569634058.46
178.727647
182.513763
16/jul/2018
GBP
13.152299
118500000
1558547473.06
178.21406
181.987493
13/jul/2018
GBP
13.181186
118250000
1558675272.71
178.60548
182.386367
12/jul/2018
GBP
13.193085
118000000
1556784144.33
178.766712
182.526908
11/jul/2018
GBP
13.161515
118000000
1553058799.98
178.338937
182.11489
10/jul/2018
GBP
13.158665
122250000
1608646896.66
178.30032
182.074952
09/jul/2018
GBP
13.190754
122250000
1612569767.76
178.735127
182.517808
06/jul/2018
GBP
13.198965
122000000
1610273807.41
178.846386
182.629027
05/jul/2018
GBP
13.203324
122000000
1610805595.98
178.905451
182.661382
04/jul/2018
GBP
13.169692
122000000
1606702458.74
178.449736
182.222065
03/jul/2018
GBP
13.215015
122250000
1615535585.77
179.063864
182.848433
02/jul/2018
GBP
13.189997
124250000
1638857235.17
178.724869
182.502136
30/jun/2018
GBP
13.168633
--
--
--
--
29/jun/2018
GBP
13.168633
124250000
1636202677.51
178.435387
182.203865
28/jun/2018
GBP
13.19191
124250000
1639094851.27
178.750791
182.498092
27/jun/2018
GBP
13.190436
124750000
1645506930.66
178.730818
182.503653
26/jun/2018
GBP
13.131457
124750000
1638149301.48
177.931651
181.686695
25/jun/2018
GBP
13.114495
124750000
1636033304.24
177.701815
181.451617
22/jun/2018
GBP
13.115982
124750000
1636218789.73
177.721964
181.469817
21/jun/2018
GBP
13.160199
125000000
1645024904.12
178.321106
182.052708
20/jun/2018
GBP
13.128995
125000000
1641124420.58
177.89829
181.648273
19/jun/2018
GBP
13.151892
124750000
1640698558.72
178.208546
181.963732
18/jun/2018
GBP
13.110558
125000000
1638819770.96
177.648469
181.391457
15/jun/2018
GBP
13.12889
124750000
1637829143.41
177.896868
181.642207
14/jun/2018
GBP
13.137539
124750000
1638908064.84
178.014062
181.734216
13/jun/2018
GBP
13.074785
125000000
1634348158.85
177.163743
180.893497
12/jun/2018
GBP
13.01575
124000000
1613953051.71
176.363817
180.07755
11/jun/2018
GBP
12.982218
126250000
1639005102.57
175.909458
179.613967
08/jun/2018
GBP
12.994277
126500000
1643775986.25
176.072857
179.777763
07/jun/2018
GBP
12.979372
126500000
1641890609.72
175.870894
179.544708
06/jun/2018
GBP
13.008526
127000000
1652082839.18
176.265932
179.973408
05/jun/2018
GBP
13.146506
126750000
1666319686.87
178.135565
181.880823
04/jun/2018
GBP
13.141521
127000000
1668973154.4
178.068018
181.811058
01/jun/2018
GBP
13.162844
127000000
1671681155.54
178.356945
182.103262
31/mei/2018
GBP
13.246624
127000000
1682321202.69
179.492167
183.234163
30/mei/2018
GBP
13.239968
127000000
1681475992.03
179.401978
183.168442
29/mei/2018
GBP
13.217285
127250000
1681899543.14
179.094623
182.853994
25/mei/2018
GBP
13.108713
127250000
1668083744.73
177.623469
181.341914
24/mei/2018
GBP
13.027374
128250000
1670760752.13
176.521323
180.176131
23/mei/2018
GBP
12.985235
128000000
1662110148.25
175.950338
179.632672
22/mei/2018
GBP
12.885673
128000000
1649366269.19
174.60127
178.254561
21/mei/2018
GBP
12.921257
128000000
1653921000.79
175.083434
178.746455
18/mei/2018
GBP
12.916389
128000000
1653297783.02
175.017473
178.67669
17/mei/2018
GBP
12.861119
128000000
1646223289.85
174.268562
177.884504
16/mei/2018
GBP
13.006792
127500000
1658366049.2
175.051388
178.709045
15/mei/2018
GBP
12.985876
127500000
1655699193.84
174.769891
178.420379
14/mei/2018
GBP
13.013472
127500000
1659217734.03
175.141291
178.798526
11/mei/2018
GBP
13.051004
127500000
1664003015.97
175.646414
179.311652
10/mei/2018
GBP
13.084084
128500000
1681304804.87
176.09162
179.738331
09/mei/2018
GBP
13.041451
128500000
1675826483.8
175.517845
179.178694
08/mei/2018
GBP
13.065795
128500000
1678954696.54
175.845478
179.512353
04/mei/2018
GBP
13.124143
128750000
1689733433.01
176.630752
180.310606
03/mei/2018
GBP
13.134126
128750000
1691018737.96
176.765108
180.406659
02/mei/2018
GBP
13.047193
126000000
1643946394.68
175.595124
179.251998
01/mei/2018
GBP
13.121088
125750000
1649976851.59
176.589636
180.266118
30/apr/2018
GBP
13.107805
128000000
1677799074.35
176.410868
180.082606
27/apr/2018
GBP
13.065154
128250000
1675606000.93
175.836851
179.494659
26/apr/2018
GBP
13.01197
128000000
1665532230.64
175.121076
178.735838
25/apr/2018
GBP
12.959458
128250000
1662050533.24
174.414346
178.040716
24/apr/2018
GBP
12.939702
128000000
1656281884.33
174.14846
177.76924
23/apr/2018
GBP
12.959837
128000000
1658859151.09
174.419446
178.044761
20/apr/2018
GBP
13.00532
127750000
1661429727.19
175.031577
178.667085
19/apr/2018
GBP
12.990233
127250000
1653007153.87
174.82853
178.432007
18/apr/2018
GBP
13.095193
127250000
1666363323.87
176.24113
179.90061
17/apr/2018
GBP
13.077408
127238183.59
1664100259.28
176.001771
179.655927
16/apr/2018
GBP
13.062198
127237650.47
1662164706.55
175.797068
179.446632
13/apr/2018
GBP
13.103801
127250004.42
1667458735.17
176.35698
180.015369
12/apr/2018
GBP
13.102204
127256146.85
1663979924.62
176.335487
179.965825
11/apr/2018
GBP
13.1736
126985186.7
1673047216.35
177.296367
180.972867
10/apr/2018
GBP
13.102518
126984703.21
1664019811.54
176.339713
179.995652
09/apr/2018
GBP
13.138322
127249995.61
1671851544.07
176.82158
180.485018
06/apr/2018
GBP
13.146909
127249999.06
1672944285.13
176.937147
180.600788
05/apr/2018
GBP
13.119211
127229152.9
1672699525.24
176.564375
180.19332
04/apr/2018
GBP
13.175988
127497984.54
1683232484.4
177.328506
180.998145
03/apr/2018
GBP
13.211161
127748054.66
1687725764.48
177.80188
181.480433
31/mrt/2018
GBP
13.242671
127716851.32
--
--
--
30/mrt/2018
GBP
13.242672
127716851.32
--
178.225956
181.909134
29/mrt/2018
GBP
13.242672
127750000
1691751321.17
178.225956
181.909134
28/mrt/2018
GBP
13.232588
127712077.38
1713620218.12
178.090255
181.715511
27/mrt/2018
GBP
13.181282
129494210.2
1710271348.01
177.399755
181.063865
26/mrt/2018
GBP
13.163363
129743340.98
1717818911.3
177.158593
180.816655
23/mrt/2018
GBP
13.154233
130466198.9
1733070195.7
177.035717
180.688247
22/mrt/2018
GBP
13.208001
132000000
1743456168.95
177.759352
181.39904
21/mrt/2018
GBP
13.070663
132000000
1725327623.41
175.910994
179.538641
20/mrt/2018
GBP
13.108345
131750000
1727024515.48
176.418135
180.055812
19/mrt/2018
GBP
13.136754
132000000
1734051612.55
176.800477
180.44508
16/mrt/2018
GBP
13.115305
132250000
1734499158.45
176.511806
180.148326
15/mrt/2018
GBP
13.108608
132250000
1733613499.17
176.421675
180.028513
14/mrt/2018
GBP
13.096696
132250000
1732038169.39
176.261358
179.891005
13/mrt/2018
GBP
13.002907
132250000
1719634495.01
174.999102
178.601869
12/mrt/2018
GBP
12.953089
132250000
1713046135.82
174.328629
177.916353
09/mrt/2018
GBP
12.95836
132250000
1713743213.34
174.399568
177.986623
08/mrt/2018
GBP
13.004757
132250000
1719879196.76
175.024
178.599847
07/mrt/2018
GBP
12.984276
133000000
1726908643.43
174.748358
178.345054
06/mrt/2018
GBP
12.951827
133500000
1729069004.03
174.311644
177.89967
05/mrt/2018
GBP
12.985793
134000000
1740096304.78
174.768774
178.364264
02/mrt/2018
GBP
13.028518
134750000
1755592846.08
175.343787
178.947156
01/mrt/2018
GBP
13.022634
136500000
1777589576.32
175.264597
178.838464
28/feb/2018
GBP
12.978728
136500000
1771596404.26
174.67369
178.262144
27/feb/2018
GBP
12.916404
136500000
1763089175.67
173.834905
177.403732
26/feb/2018
GBP
12.968764
136500000
1770236347.72
174.53959
178.121098
23/feb/2018
GBP
12.950062
136500000
1767683405.04
174.28789
177.860238
22/feb/2018
GBP
12.931486
136500000
1765147856.84
174.037886
177.576628
21/feb/2018
GBP
12.926693
136000000
1758030270.53
173.973379
177.537701
20/feb/2018
GBP
12.906525
136000000
1755287493.75
173.701949
177.259652
19/feb/2018
GBP
12.863076
135250000
1739731112.77
173.117192
176.661594
16/feb/2018
GBP
12.879085
135500000
1745116103.6
173.332649
176.879484
15/feb/2018
GBP
12.785605
135500000
1732449509.64
172.074552
175.566588
14/feb/2018
GBP
12.821911
135500000
1737369057.13
172.563175
176.092353
13/feb/2018
GBP
12.847087
135500000
1740780329.17
172.902005
176.437133
12/feb/2018
GBP
12.874715
135500000
1744523893.96
173.273835
176.816291
09/feb/2018
GBP
12.879791
136000000
1751651641.25
173.34215
176.883528
08/feb/2018
GBP
12.840036
127250000
1633894599.72
172.807109
176.309231
07/feb/2018
GBP
12.909807
127250000
1642772925.87
173.74612
177.294535
06/feb/2018
GBP
12.938361
127000000
1643171891.59
174.130412
177.686331
05/feb/2018
GBP
12.895351
127000000
1637709617.18
173.551564
177.094845
02/feb/2018
GBP
12.893746
127000000
1637505785.08
173.529963
177.070073
01/feb/2018
GBP
12.929235
129500000
1674336055.14
174.007591
177.528601
31/jan/2018
GBP
12.948571
129500000
1676839960.8
174.267823
177.821311
30/jan/2018
GBP
12.978618
129750000
1683975703.26
174.67221
178.233328
29/jan/2018
GBP
12.988884
130500000
1695049387.16
174.810374
178.373364
26/jan/2018
GBP
12.991663
130750000
1698659925.26
174.847775
178.409258
25/jan/2018
GBP
13.014097
130750000
1701593263.53
175.149702
178.689834
24/jan/2018
GBP
13.005028
130750000
1700407417.45
175.027648
178.592264
23/jan/2018
GBP
13.061229
129750000
1694694535.01
175.784026
179.363218
22/jan/2018
GBP
13.056118
129750000
1694031262.32
175.71524
179.294969
19/jan/2018
GBP
13.076485
129750000
1696673971.11
175.989349
179.569985
18/jan/2018
GBP
13.083997
129750000
1697648612.21
176.090449
179.644805
17/jan/2018
GBP
13.124759
129250000
1696375151.63
176.639042
180.231235
16/jan/2018
GBP
13.112097
129000000
1691460576.31
176.468631
180.056823
15/jan/2018
GBP
13.105421
129000000
1690599343.08
176.378783
179.963803
12/jan/2018
GBP
13.075746
129250000
1690040257.36
175.979403
179.554313
11/jan/2018
GBP
13.094961
128500000
1682702533.83
176.238007
179.789391
10/jan/2018
GBP
13.113751
128500000
1685117069.03
176.490892
180.075528
09/jan/2018
GBP
13.128848
128500000
1687057073.52
176.694074
180.28179
08/jan/2018
GBP
13.193913
128500000
1695417760.93
177.569749
181.174074
05/jan/2018
GBP
13.167252
128000000
1685408279.21
177.210933
180.806038
04/jan/2018
GBP
13.167631
128250000
1688748707.74
177.216034
180.782783
03/jan/2018
GBP
13.186558
128500000
1694472711.4
177.470762
181.069426
02/jan/2018
GBP
13.097656
125750000
1647030303.09
176.274278
179.848539
29/dec/2017
GBP
13.21403
125750000
1661664287.82
177.840493
181.442517
28/dec/2017
GBP
13.194911
125000000
1649363995.09
177.58318
181.13818
27/dec/2017
GBP
13.213144
123750000
1635126603.68
177.828568
181.428868
22/dec/2017
GBP
13.132878
123750000
1625193759.73
176.748312
180.32375
21/dec/2017
GBP
13.10456
123750000
1621689334.44
176.367195
179.878872
20/dec/2017
GBP
13.100166
123500000
1617870523.42
176.308059
179.873311
19/dec/2017
GBP
13.177173
123500000
1627380883.4
177.344454
180.929391
18/dec/2017
GBP
13.275717
123250000
1636232234.39
178.670705
182.280708
15/dec/2017
GBP
13.263303
123250000
1634702104.91
178.503631
182.107812
14/dec/2017
GBP
13.246134
123250000
1632586110.74
178.272563
181.843919
13/dec/2017
GBP
13.165221
122500000
1612739672.82
177.183599
180.760539
12/dec/2017
GBP
13.151711
122500000
1611084653.47
177.001775
180.574499
11/dec/2017
GBP
13.172474
122500000
1613628085.7
177.281213
180.85912
08/dec/2017
GBP
13.078922
122750000
1605437792.48
176.022147
179.572513
07/dec/2017
GBP
13.107789
122750000
1608981127.31
176.410652
179.940548
06/dec/2017
GBP
13.145911
123250000
1620233548.73
176.923716
180.490074
05/dec/2017
GBP
13.100637
123250000
1614653629.14
176.314397
179.868761
04/dec/2017
GBP
13.075221
123000000
1608252250.82
175.972337
179.518925
01/dec/2017
GBP
13.158041
123000000
1618439135.43
177.086967
180.653364
30/nov/2017
GBP
13.034186
123000000
1603204883.79
175.420069
178.924912
29/nov/2017
GBP
13.002569
123000000
1599316001.58
174.994553
178.517444
28/nov/2017
GBP
13.118735
123000000
1613604397.23
176.557969
180.111422
27/nov/2017
GBP
13.12172
123000000
1613971602.35
176.598142
180.152371
24/nov/2017
GBP
13.143112
123000000
1616602805.04
176.886046
180.443564
23/nov/2017
GBP
13.125429
123250000
1617709139.06
176.64806
180.172592
22/nov/2017
GBP
13.096384
122750000
1607581136.47
176.257159
179.800513
21/nov/2017
GBP
13.111952
122750000
1609492123.16
176.46668
180.013346
20/nov/2017
GBP
13.092203
122750000
1607067950.09
176.200889
179.74187
17/nov/2017
GBP
13.047427
122750000
1601571671.47
175.598273
179.125107
16/nov/2017
GBP
13.041323
124500000
1623644773.87
175.516122
179.012876
15/nov/2017
GBP
13.100876
124500000
1631059108.18
175.662187
179.188805
14/nov/2017
GBP
13.07005
124750000
1630488849.7
175.248859
178.766677
13/nov/2017
GBP
13.054929
124750000
1628602434.17
175.04611
178.558898
10/nov/2017
GBP
13.041486
124750000
1626925433.46
174.86586
178.372858
09/nov/2017
GBP
13.141041
125250000
1645915501.69
176.200737
179.705976
08/nov/2017
GBP
13.207976
125250000
1654299021.16
177.09823
180.648814
07/nov/2017
GBP
13.153063
126750000
1667150837.17
176.361933
179.896566
06/nov/2017
GBP
13.124334
126750000
1663509424.85
175.976722
179.502748
03/nov/2017
GBP
13.111418
126750000
1661872273.88
175.803539
179.32328
02/nov/2017
GBP
13.132422
127250000
1671100761.45
176.085169
179.582118
01/nov/2017
GBP
13.03783
127250000
1659063972.7
174.816839
178.314215
31/okt/2017
GBP
13.047078
127250000
1660240684.05
174.94084
178.440096
30/okt/2017
GBP
13.042833
127250000
1659700593.65
174.883921
178.381453
27/okt/2017
GBP
13.011491
127000000
1652459427.1
174.463674
177.950224
26/okt/2017
GBP
12.963938
127000000
1646420211.65
173.826063
177.270774
25/okt/2017
GBP
12.96103
126750000
1642810621.51
173.787072
177.25763
24/okt/2017
GBP
13.024521
126750000
1650858139.95
174.638386
178.126153
23/okt/2017
GBP
13.073459
126500000
1653792644.61
175.294568
178.795493
20/okt/2017
GBP
13.045406
125500000
1637198558.41
174.918421
178.409258
19/okt/2017
GBP
13.126392
126000000
1653925459.61
176.004317
179.489098
18/okt/2017
GBP
13.075051
126000000
1647456504.51
175.315914
178.813692
17/okt/2017
GBP
13.114672
125750000
1649170004.12
175.84717
179.354623
16/okt/2017
GBP
13.048938
125750000
1640904018.76
174.96578
178.454756
13/okt/2017
GBP
13.009798
125750000
1635982137.52
174.440974
177.916858
12/okt/2017
GBP
12.986
126250000
1639482553.71
174.12188
177.562978
11/okt/2017
GBP
12.978473
126000000
1635287690.55
174.020955
177.487147
10/okt/2017
GBP
12.988664
126000000
1636571774.16
174.1576
177.625665
09/okt/2017
GBP
12.990112
126000000
1636754222.58
174.177016
177.645382
06/okt/2017
GBP
12.980973
125750000
1632357361.54
174.054476
177.517985
05/okt/2017
GBP
12.95702
125250000
1622866785.65
173.733304
177.162082
04/okt/2017
GBP
12.992923
125250000
1627363699.74
174.214707
177.679759
03/okt/2017
GBP
13.017757
125500000
1633728534.61
174.547692
178.018978
02/okt/2017
GBP
13.056953
125250000
1635383413.19
175.073249
178.554348
29/sep/2017
GBP
13.012496
125250000
1629815193.72
174.47715
177.944158
28/sep/2017
GBP
12.9798
125250000
1625720054.69
174.038748
177.468441
27/sep/2017
GBP
12.970619
125000000
1621327442.98
173.915645
177.369861
26/sep/2017
GBP
13.025677
125000000
1628209564.27
174.653886
178.122109
25/sep/2017
GBP
13.026043
125750000
1638024906.98
174.658794
178.126153
22/sep/2017
GBP
12.984321
125750000
1632778411.32
174.099367
177.553373
21/sep/2017
GBP
12.983777
125750000
1632710064.72
174.092073
177.517479
20/sep/2017
GBP
13.010544
125750000
1636075891.4
174.450977
177.910792
19/sep/2017
GBP
13.003415
125000000
1625426897.38
174.355388
177.812716
18/sep/2017
GBP
13.034863
125000000
1629357902.97
174.777056
178.242428
15/sep/2017
GBP
13.018336
124500000
1620782806.36
174.555455
178.013923
14/sep/2017
GBP
13.122505
124500000
1633751894.87
175.952198
179.410233
13/sep/2017
GBP
13.207326
124250000
1641010259.77
177.089514
180.597249
12/sep/2017
GBP
13.209212
122500000
1618128507.33
177.114803
180.622526
11/sep/2017
GBP
13.361235
121000000
1616709554.29
179.153193
182.700814
08/sep/2017
GBP
13.427188
120000000
1611262530.44
180.037519
183.600681
07/sep/2017
GBP
13.470882
120000000
1616505876.15
180.623387
184.170934
06/sep/2017
GBP
13.401512
120000000
1608181485.56
179.693244
183.254384
05/sep/2017
GBP
13.383387
120000000
1606006504.98
179.450216
183.005657
04/sep/2017
GBP
13.31753
118500000
1578127351.24
178.567177
182.104779
01/sep/2017
GBP
13.323947
119500000
1592211703.27
178.653219
182.190216
31/aug/2017
GBP
13.360342
119500000
1596560873.67
179.141219
182.659865
30/aug/2017
GBP
13.346575
119500000
1594915792.41
178.956625
182.498092
29/aug/2017
GBP
13.402209
119500000
1601564034.12
179.70259
183.258429
25/aug/2017
GBP
13.338145
119500000
1593908351.21
178.843592
182.375245
24/aug/2017
GBP
13.325244
119500000
1592366696.45
178.67061
182.157861
23/aug/2017
GBP
13.329245
119500000
1592844823.04
178.724257
182.252398
22/aug/2017
GBP
13.284189
119250000
1584139637.08
178.120127
181.635635
21/aug/2017
GBP
13.307501
118500000
1576938930.58
178.432704
181.953621
18/aug/2017
GBP
13.282475
115000000
1527484734.71
178.097145
181.609852
17/aug/2017
GBP
13.262594
115000000
1525198358.05
177.830572
181.309559
16/aug/2017
GBP
13.246819
115000000
1523384209.61
177.619054
181.120992
15/aug/2017
GBP
13.278767
115000000
1527058277.69
178.047426
181.557781
14/aug/2017
GBP
13.295275
115000000
1528956643.67
178.268773
181.782748
11/aug/2017
GBP
13.320139
114000000
1518495957.12
178.60216
182.121462
10/aug/2017
GBP
13.309242
114000000
1517253689.91
178.456048
181.944016
09/aug/2017
GBP
13.276277
114000000
1513495649.14
178.014039
181.520371
08/aug/2017
GBP
13.210798
114000000
1506031010.76
177.136069
180.624548
07/aug/2017
GBP
13.221872
113500000
1500682480.39
177.284554
180.7752
04/aug/2017
GBP
13.184251
114250000
1506300725.45
176.780115
180.25904
03/aug/2017
GBP
13.201042
114750000
1514819632.8
177.005256
180.460752
02/aug/2017
GBP
13.107305
114750000
1504063285.41
175.74839
179.205488
01/aug/2017
GBP
13.151608
114250000
1502571264.57
176.342424
179.810623
31/jul/2017
GBP
13.112678
114250000
1498123472.03
175.820433
179.278286
28/jul/2017
GBP
13.119782
113750000
1492375238.73
175.915687
179.37434
27/jul/2017
GBP
13.134001
113750000
1493992686.1
176.106341
179.540663
26/jul/2017
GBP
13.10584
113500000
1487512913.73
175.728746
179.182233
25/jul/2017
GBP
13.08214
113500000
1484822934.99
175.410967
178.857674
24/jul/2017
GBP
13.161498
113500000
1493830070.8
176.475033
179.941559
21/jul/2017
GBP
13.169784
113500000
1494770526.34
176.586135
180.053284
20/jul/2017
GBP
13.12174
113500000
1489317536.78
175.941941
179.368779
19/jul/2017
GBP
13.153667
113500000
1492941222.97
176.370031
179.831856
18/jul/2017
GBP
13.11204
113000000
1481660548.26
175.811879
179.262109
17/jul/2017
GBP
13.040407
113000000
1473565934.85
174.851393
178.282366
14/jul/2017
GBP
13.006437
113000000
1469727447.52
174.395908
177.81575
13/jul/2017
GBP
13.029649
113000000
1472350425.05
174.707145
178.104415
12/jul/2017
GBP
13.060161
113000000
1475798272.5
175.116263
178.549799
11/jul/2017
GBP
13.036484
113000000
1473122777.97
174.798791
178.224734
10/jul/2017
GBP
13.043932
113000000
1473964374.52
174.898657
178.326348
07/jul/2017
GBP
12.989064
113250000
1471011583.05
174.162964
177.575111
06/jul/2017
GBP
12.977078
114000000
1479386971.5
174.00225
177.383005
05/jul/2017
GBP
13.063181
114000000
1489202710.22
175.156756
178.586703
04/jul/2017
GBP
13.077426
114000000
1490826579.55
175.347759
178.780832
03/jul/2017
GBP
13.051152
114000000
1487831321.04
174.995466
178.421391
30/jun/2017
GBP
13.07527
114000000
1490580770.33
175.318851
178.749488
29/jun/2017
GBP
13.084602
114000000
1491644675.8
175.443978
178.848575
28/jun/2017
GBP
13.210609
114000000
1506009517.37
177.133534
180.597754
27/jun/2017
GBP
13.285942
114000000
1514597346.61
178.143632
181.62704
26/jun/2017
GBP
13.352356
114000000
1522168587.8
179.034139
182.533985
23/jun/2017
GBP
13.35151
113750000
1518734286.91
179.022796
182.520841
22/jun/2017
GBP
13.369222
113750000
1520749054.59
179.260286
182.735191
21/jun/2017
GBP
13.347275
113750000
1518252504.98
178.966011
182.463209
20/jun/2017
GBP
13.350399
114250000
1525283189.39
179.007899
182.50618
19/jun/2017
GBP
13.317758
114250000
1521553859.34
178.570234
182.05928
16/jun/2017
GBP
13.302608
114250000
1519822990.1
178.367097
181.852007
15/jun/2017
GBP
13.273261
114250000
1516470128.57
177.973599
181.422801
14/jun/2017
GBP
13.40398
114000000
1528053782.58
179.726336
183.235679
13/jun/2017
GBP
13.265815
114000000
1512302888.68
177.87376
181.348486
12/jun/2017
GBP
13.356619
113750000
1519315493.86
179.091299
182.588078
09/jun/2017
GBP
13.338403
113750000
1517243411.69
178.847051
182.337329
08/jun/2017
GBP
13.323873
113750000
1515590578.72
178.652227
182.11034
07/jun/2017
GBP
13.395992
113500000
1520445074.21
179.619229
183.123449
06/jun/2017
GBP
13.371893
113500000
1517709966.34
179.2961
182.79434
05/jun/2017
GBP
13.302038
113750000
1513106910.07
178.359454
181.838863
02/jun/2017
GBP
13.30868
113750000
1513862377.2
178.448513
181.927839
01/jun/2017
GBP
13.29925
116250000
1546037860.42
178.322071
181.77112
31/mei/2017
GBP
13.33822
116000000
1547233539.71
178.844598
182.330757
30/mei/2017
GBP
13.372163
115500000
1544484836.66
179.29972
182.79434
26/mei/2017
GBP
13.377887
115250000
1541801494.72
179.37647
182.870677
25/mei/2017
GBP
13.349023
115000000
1535137705.68
178.989449
182.430349
24/mei/2017
GBP
13.317114
115000000
1531468206.86
178.561599
182.035519
23/mei/2017
GBP
13.314403
115000000
1531156409.91
178.525249
181.998109
22/mei/2017
GBP
13.289009
114750000
1524913807.29
178.184755
181.650801
19/mei/2017
GBP
13.287885
114750000
1524784829.42
178.169684
181.634118
18/mei/2017
GBP
13.301549
114500000
1523027395.29
178.352897
181.792353
17/mei/2017
GBP
13.284379
114250000
1517740340.88
178.122674
181.58508
16/mei/2017
GBP
13.221486
114000000
1507249447.12
177.279378
180.725151
15/mei/2017
GBP
13.186431
113250000
1493363349.24
176.809345
180.246402
12/mei/2017
GBP
13.247347
113000000
1496950257.37
177.626133
181.076504
11/mei/2017
GBP
13.162046
113750000
1497182798.25
176.482381
179.882916
10/mei/2017
GBP
13.276212
113750000
1510169196.89
176.369294
179.794952
09/mei/2017
GBP
13.224761
113750000
1504316613.76
175.685788
179.097807
08/mei/2017
GBP
13.266085
113750000
1509017233
176.234761
179.657444
05/mei/2017
GBP
13.298807
113000000
1502765288.29
176.66946
180.099289
04/mei/2017
GBP
13.320774
113000000
1505247467.84
176.961283
180.368743
03/mei/2017
GBP
13.381156
112000000
1498689534.61
177.763434
181.214012
02/mei/2017
GBP
13.376406
111750000
1494813383.31
177.700332
181.148797
28/apr/2017
GBP
13.403159
111500000
1494452271.22
178.055735
181.509249
27/apr/2017
GBP
13.407513
110500000
1481530195.68
178.113577
181.526437
26/apr/2017
GBP
13.385807
110500000
1479131751.04
177.825221
181.27316
25/apr/2017
GBP
13.38891
110500000
1479474611.99
177.866443
181.396007
24/apr/2017
GBP
13.422864
110500000
1483226507.85
178.317509
181.773648
21/apr/2017
GBP
13.472999
114750000
1546026685.94
178.983533
182.451076
20/apr/2017
GBP
13.452859
115000000
1547078869.3
178.71598
182.150278
19/apr/2017
GBP
13.454711
115000000
1547291768.96
178.740584
182.202854
18/apr/2017
GBP
13.48442
115250000
1554079432.38
179.135256
182.604761
13/apr/2017
GBP
13.468945
115250000
1552295955.15
178.929677
182.392939
12/apr/2017
GBP
13.464105
115250000
1551738153.17
178.865379
182.271103
11/apr/2017
GBP
13.462897
115250000
1551598953.44
178.849331
182.310029
10/apr/2017
GBP
13.405651
115250000
1545001338.77
178.088841
181.534526
07/apr/2017
GBP
13.418677
115250000
1546502503.66
178.261886
181.709444
06/apr/2017
GBP
13.39859
111000000
1487243555.52
177.995038
181.409151
05/apr/2017
GBP
13.39921
111000000
1487312320.81
178.003274
181.445045
04/apr/2017
GBP
13.448671
111250000
1496164699.85
178.660345
182.114384
03/apr/2017
GBP
13.456051
111250000
1496985782.54
178.758385
182.213976
31/mrt/2017
GBP
13.372213
112000000
1497687876.62
177.64463
181.079032
30/mrt/2017
GBP
13.369424
112000000
1497375588.8
177.607579
181.012805
29/mrt/2017
GBP
13.316618
112250000
1494790399.16
176.906072
180.325772
28/mrt/2017
GBP
13.28163
112500000
1494183394.65
176.44127
179.852078
27/mrt/2017
GBP
13.297688
112500000
1495989940.82
176.654594
180.068451
24/mrt/2017
GBP
13.268784
112750000
1496055499.57
176.270616
179.675643
23/mrt/2017
GBP
13.246942
111750000
1480345781.8
175.980454
179.352096
22/mrt/2017
GBP
13.314615
111750000
1487908275.23
176.879463
180.295945
21/mrt/2017
GBP
13.207806
112000000
1479274344.07
175.460547
178.84908
20/mrt/2017
GBP
13.237532
112000000
1482603625.63
175.855445
179.251493
17/mrt/2017
GBP
13.233181
112250000
1485424676.78
175.797644
179.191333
16/mrt/2017
GBP
13.21209
112750000
1489663149.44
175.517458
178.877896
15/mrt/2017
GBP
13.223932
112750000
1490998368.76
175.674775
179.065958
14/mrt/2017
GBP
13.20686
112750000
1489073545.76
175.44798
178.833914
13/mrt/2017
GBP
13.183567
113500000
1496334958.14
175.138541
178.517949
10/mrt/2017
GBP
13.192386
113500000
1497335921.38
175.255698
178.635741
09/mrt/2017
GBP
13.239807
113500000
1502718129.18
175.885668
179.24947
08/mrt/2017
GBP
13.217463
113500000
1500182084.76
175.588836
178.974455
07/mrt/2017
GBP
13.261356
113250000
1501848553.74
176.171925
179.567963
06/mrt/2017
GBP
13.21735
113250000
1496864907.57
175.587335
178.971927
03/mrt/2017
GBP
13.244174
113500000
1503213801.55
175.943682
179.333391
02/mrt/2017
GBP
13.244312
113500000
1503229524.98
175.945515
179.306597
01/mrt/2017
GBP
13.273745
112000000
1486659490.01
176.336521
179.73277
28/feb/2017
GBP
13.328484
112000000
1492790244.11
177.063707
180.472885
27/feb/2017
GBP
13.289835
112000000
1488461551.12
176.55027
179.949142
24/feb/2017
GBP
13.28504
112000000
1487924481.72
176.486571
179.883422
23/feb/2017
GBP
13.194151
112000000
1477745017.43
175.279146
178.614508
22/feb/2017
GBP
13.138938
112250000
1474845818.85
174.545663
177.893603
21/feb/2017
GBP
13.092655
112250000
1469650544.85
173.930811
177.265719
20/feb/2017
GBP
13.109363
112250000
1471526019.85
174.15277
177.491696
17/feb/2017
GBP
13.130507
114500000
1503443096.34
174.43366
177.776823
16/feb/2017
GBP
13.080162
114000000
1491138533.93
173.764846
177.066535
15/feb/2017
GBP
13.003671
114000000
1482418605.03
172.748693
176.057976
14/feb/2017
GBP
13.013304
114000000
1483516768.08
172.876664
176.1879
13/feb/2017
GBP
13.031665
113750000
1482351972.25
173.120583
176.436122
10/feb/2017
GBP
13.066795
113750000
1486348027.87
173.587271
176.909816
09/feb/2017
GBP
13.121614
113750000
1492583701.9
174.31552
177.623138
08/feb/2017
GBP
13.128119
113750000
1493323603.83
174.401936
177.738907
07/feb/2017
GBP
13.034763
113750000
1482704297.84
173.161738
176.475554
06/feb/2017
GBP
12.998582
113750000
1478588814.46
172.681088
175.985683
03/feb/2017
GBP
12.956847
113750000
1473841346.56
172.126655
175.419475
02/feb/2017
GBP
12.939321
113750000
1471847852.09
171.893829
175.153559
01/feb/2017
GBP
12.868293
113750000
1463768346.22
170.950249
174.219315
31/jan/2017
GBP
12.932052
111000000
1435457816.88
171.797263
175.081772
30/jan/2017
GBP
12.892975
110750000
1427897018.2
171.27814
174.552468
27/jan/2017
GBP
12.856975
110750000
1423910021.4
170.799894
174.063607
26/jan/2017
GBP
12.813948
111250000
1425551725.06
170.228297
173.452911
25/jan/2017
GBP
12.87012
111250000
1431800880.32
170.97452
174.240042
24/jan/2017
GBP
12.977905
111500000
1447036460.39
172.406402
175.699546
23/jan/2017
GBP
12.949386
111250000
1440619284.78
172.027538
175.31331
20/jan/2017
GBP
12.900609
112250000
1448093363.28
171.379555
174.650038
19/jan/2017
GBP
12.934767
112250000
1451927622.85
171.83333
175.083794
18/jan/2017
GBP
13.021529
112000000
1458411318.09
172.98593
176.284459
17/jan/2017
GBP
13.045942
114250000
1490498937.02
173.310247
176.614579
16/jan/2017
GBP
13.000207
114000000
1482023683.34
172.702675
175.995288
13/jan/2017
GBP
12.95693
115000000
1490047013.41
172.127757
175.406836
12/jan/2017
GBP
13.047058
115000000
1500411777.56
173.325073
176.599413
11/jan/2017
GBP
12.975085
115000000
1492134853.69
172.368939
175.650002
10/jan/2017
GBP
12.979765
115000000
1492673042.89
172.431111
175.71269
09/jan/2017
GBP
12.98354
115000000
1493107155.18
172.481261
175.763244
06/jan/2017
GBP
12.957144
114750000
1486832286.29
172.1306
175.404308
05/jan/2017
GBP
13.020194
114750000
1494067284.47
172.968195
176.229355
04/jan/2017
GBP
13.019034
114750000
1493934252
172.952785
176.240982
03/jan/2017
GBP
13.014856
114750000
1493454756.34
172.897282
176.183856
30/dec/2016
GBP
13.162779
114750000
1510428948.35
174.862381
178.183785
29/dec/2016
GBP
13.182662
114750000
1512710550.99
175.126519
178.410269
28/dec/2016
GBP
13.086048
114750000
1501624068.73
173.84304
177.143883
23/dec/2016
GBP
13.034178
114750000
1495671947.28
173.153967
176.439155
22/dec/2016
GBP
12.992457
113250000
1471395784.58
172.59972
175.818348
21/dec/2016
GBP
12.963711
113250000
1468140369.78
172.21784
175.48469
20/dec/2016
GBP
12.899046
113250000
1460817001.62
171.358791
174.609089
19/dec/2016
GBP
12.905183
113250000
1461512019.41
171.440319
174.691998
16/dec/2016
GBP
12.85101
112750000
1448951445.39
170.720651
173.956938
15/dec/2016
GBP
12.787474
113500000
1451378381.82
169.8766
173.068698
14/dec/2016
GBP
12.933922
114000000
1474467221.14
171.822105
175.078233
13/dec/2016
GBP
12.883358
114000000
1468702815.37
171.150382
174.393222
12/dec/2016
GBP
12.809297
114250000
1463462199.29
170.166511
173.390224
09/dec/2016
GBP
12.87451
114250000
1470912821.53
171.03284
174.271386
08/dec/2016
GBP
12.948232
114500000
1482572578.89
172.012208
175.241018
07/dec/2016
GBP
12.95583
113750000
1473725742.38
172.113144
175.372965
06/dec/2016
GBP
12.915791
114000000
1472400285.43
171.581242
174.830011
05/dec/2016
GBP
12.944679
114000000
1475693433.08
171.965008
175.220796
02/dec/2016
GBP
12.955282
114000000
1476902230.28
172.105864
175.362854
01/dec/2016
GBP
12.851686
114000000
1465092290.47
170.729632
173.932672
30/nov/2016
GBP
12.930937
111250000
1438566687.42
171.78245
175.031723
29/nov/2016
GBP
12.945635
111500000
1443438282.35
171.977694
175.230401
28/nov/2016
GBP
12.936819
111500000
1442455373.41
171.860591
175.111599
25/nov/2016
GBP
12.897404
111500000
1438060537.42
171.336964
174.573701
24/nov/2016
GBP
12.886567
111500000
1436852228.54
171.193012
174.39676
23/nov/2016
GBP
12.839457
111500000
1431599525.12
170.567174
173.786064
22/nov/2016
GBP
12.916143
111500000
1440150046.26
171.585918
174.82445
21/nov/2016
GBP
12.900516
110250000
1422281913.52
171.378319
174.612627
18/nov/2016
GBP
12.845811
110000000
1413039267.14
170.651585
173.870995
17/nov/2016
GBP
12.943223
113500000
1469055796.31
171.945652
175.161142
16/nov/2016
GBP
12.917486
113750000
1469364068.56
171.603759
174.840122
15/nov/2016
GBP
12.94111
114500000
1481757046.78
171.917581
175.159625
14/nov/2016
GBP
12.847019
114500000
1470983729.24
170.667633
173.885656
11/nov/2016
GBP
12.931554
115000000
1487128715.15
171.790647
175.02869
10/nov/2016
GBP
12.943516
115000000
1488504418.12
171.949558
175.162153
09/nov/2016
GBP
13.198662
118250000
1560741845.46
173.714365
176.988175
08/nov/2016
GBP
13.222607
118500000
1566878989.05
174.029517
177.309195
07/nov/2016
GBP
13.263718
118000000
1565118733.62
174.5706
177.859732
04/nov/2016
GBP
13.348423
118250000
1578451088.2
175.685446
178.993666
03/nov/2016
GBP
13.244063
118500000
1569421426.23
174.311897
177.566517
02/nov/2016
GBP
13.269743
121000000
1605639008.89
174.649898
177.938091
01/nov/2016
GBP
13.153949
121000000
1591627900.96
173.125874
176.385062
31/okt/2016
GBP
13.223897
121000000
1600091602.65
174.046496
177.322339
28/okt/2016
GBP
13.191939
121250000
1599522672.81
173.62588
176.892122
27/okt/2016
GBP
13.247581
121250000
1606269249.24
174.358213
177.610499
26/okt/2016
GBP
13.321608
121250000
1615245006.29
175.33252
178.630685
25/okt/2016
GBP
13.431598
122750000
1648728597.42
176.780142
180.105355
24/okt/2016
GBP
13.417632
123750000
1660431967.23
176.596341
179.917293
21/okt/2016
GBP
13.437402
124000000
1666237960.02
176.856544
180.180681
20/okt/2016
GBP
13.432665
124000000
1665650400.57
176.794185
180.088672
19/okt/2016
GBP
13.406941
124000000
1662460782.23
176.455632
179.770686
18/okt/2016
GBP
13.397098
123750000
1657890990.48
176.326083
179.638233
17/okt/2016
GBP
13.35965
123750000
1653256695.13
175.83321
179.135723
14/okt/2016
GBP
13.371272
124250000
1661380552.93
175.986174
179.289914
13/okt/2016
GBP
13.470516
124250000
1673711717.87
177.292375
180.592193
12/okt/2016
GBP
13.416566
124250000
1667008422.12
176.582311
179.89606
11/okt/2016
GBP
13.497833
123750000
1670356869.47
177.651908
180.985001
10/okt/2016
GBP
13.465872
123750000
1666401754.17
177.231253
180.555794
07/okt/2016
GBP
13.530953
124250000
1681220973.58
178.087817
181.427351
06/okt/2016
GBP
13.628976
124250000
1693400361.46
179.377948
182.713453
05/okt/2016
GBP
13.71165
124250000
1703672583.14
180.466063
183.848398
04/okt/2016
GBP
13.784525
124250000
1712727325.41
181.425208
184.824602
03/okt/2016
GBP
13.819675
124250000
1717094644.64
181.887836
185.295768
30/sep/2016
GBP
13.762035
124250000
1709932900.2
181.129206
184.520265
29/sep/2016
GBP
13.874182
124250000
1723867189.44
182.60523
185.996957
28/sep/2016
GBP
13.943651
124000000
1729012805.15
183.519547
186.956478
27/sep/2016
GBP
13.964433
124000000
1731589785.6
183.79307
187.235032
26/sep/2016
GBP
13.893024
123750000
1719261721.73
182.853219
186.276017
23/sep/2016
GBP
13.846092
123750000
1713453910.51
182.235523
185.644593
22/sep/2016
GBP
13.859817
123750000
1715152364.36
182.416165
185.8003
21/sep/2016
GBP
13.691392
123750000
1694309847.5
180.199437
183.567316
20/sep/2016
GBP
13.715488
124000000
1700720624.17
180.516577
183.889852
19/sep/2016
GBP
13.621319
124500000
1695854216.92
179.27717
182.627005
16/sep/2016
GBP
13.662977
125000000
1707872160.92
179.825453
183.183103
15/sep/2016
GBP
13.625901
125000000
1703237576.3
179.337463
182.657843
14/sep/2016
GBP
13.64464
125750000
1715813509.61
179.58411
182.937409
13/sep/2016
GBP
13.665481
124500000
1701352349.85
179.858409
183.216469
12/sep/2016
GBP
13.712988
124250000
1703838734.62
180.48366
183.852442
09/sep/2016
GBP
13.719236
124250000
1704615111.24
180.565906
183.934846
08/sep/2016
GBP
13.903234
124750000
1734428444.77
182.987599
186.372575
07/sep/2016
GBP
14.036199
125250000
1758033964.97
184.737619
188.181915
06/sep/2016
GBP
14.023213
125250000
1756407440.23
184.566704
188.011041
05/sep/2016
GBP
14.006533
125250000
1754318244.2
184.347156
187.78658
02/sep/2016
GBP
13.954899
124750000
1740873657.9
183.667588
187.093986
01/sep/2016
GBP
14.052702
124750000
1753074631.95
184.954824
188.374527
31/aug/2016
GBP
14.085791
124750000
1757202471.25
185.390325
188.845187
30/aug/2016
GBP
14.111851
124750000
1760453488.7
185.733314
189.194012
26/aug/2016
GBP
14.117698
124500000
1757653415.25
185.810269
189.270855
25/aug/2016
GBP
14.075214
124500000
1752364171.4
185.251116
188.654598
24/aug/2016
GBP
14.070098
124000000
1744692220.92
185.183781
188.627298
23/aug/2016
GBP
14.078509
124000000
1745735183.59
185.294483
188.739529
22/aug/2016
GBP
14.009891
124000000
1737226593.31
184.391366
187.818429
19/aug/2016
GBP
13.944299
124000000
1729093021.51
183.528063
186.936762
18/aug/2016
GBP
14.020582
124000000
1738552198.2
184.532076
187.931165
17/aug/2016
GBP
13.995472
124000000
1735438590.02
184.20159
187.621773
16/aug/2016
GBP
13.997509
124000000
1735691212.52
184.2284
187.648567
15/aug/2016
GBP
14.071131
124000000
1744820259.34
185.197377
188.635893
12/aug/2016
GBP
14.131644
124500000
1759389799.65
185.99382
189.445267
11/aug/2016
GBP
14.150042
124500000
1761680275.42
186.235965
189.663662
10/aug/2016
GBP
14.091431
123000000
1733246089.96
185.464556
188.904842
09/aug/2016
GBP
13.976989
121250000
1694709933.42
183.958326
187.370012
08/aug/2016
GBP
13.88794
121250000
1683912818.23
182.786306
186.175413
05/aug/2016
GBP
13.830442
121250000
1676941095.3
182.029546
185.402438
04/aug/2016
GBP
13.83327
121000000
1673825729.33
182.066766
185.411538
03/aug/2016
GBP
13.601324
120500000
1638959564.44
179.014006
182.328229
02/aug/2016
GBP
13.576321
120750000
1639340880.24
178.684929
181.992548
01/aug/2016
GBP
13.660189
120750000
1649467937.09
179.788759
183.116371
29/jul/2016
GBP
13.722955
120750000
1657046876.2
180.614854
183.956078
28/jul/2016
GBP
13.658053
118750000
1621893897.31
179.760646
183.057728
27/jul/2016
GBP
13.63794
118500000
1616095960.04
179.495928
182.815067
26/jul/2016
GBP
13.50102
118500000
1599870969.69
177.693854
180.978934
25/jul/2016
GBP
13.531489
118750000
1606864330.72
178.094872
181.387919
22/jul/2016
GBP
13.519303
118750000
1605417173.87
177.934472
181.222606
21/jul/2016
GBP
13.459483
119000000
1601678521.59
177.147164
180.392504
20/jul/2016
GBP
13.484881
118750000
1601329737
177.48144
180.760034
19/jul/2016
GBP
13.535743
118750000
1607369585.72
178.150861
181.441001
18/jul/2016
GBP
13.533435
118500000
1603712057.78
178.120484
181.409151
15/jul/2016
GBP
13.504672
118500000
1600303732.83
177.741919
181.021905
14/jul/2016
GBP
13.600176
118250000
1608220817.41
178.998897
182.273125
13/jul/2016
GBP
13.654796
118250000
1614679700.21
179.717778
183.032451
12/jul/2016
GBP
13.561182
117750000
1596829218.68
178.485677
181.773143
11/jul/2016
GBP
13.629724
116750000
1591270332
179.387793
182.691715
08/jul/2016
GBP
13.648569
117500000
1603706943.67
179.635822
182.942464
07/jul/2016
GBP
13.602098
117500000
1598246609.18
179.024193
182.290819
06/jul/2016
GBP
13.659095
117500000
1604943717.54
179.77436
183.081489
05/jul/2016
GBP
13.647167
117000000
1596718636.21
179.617369
182.920726
04/jul/2016
GBP
13.556616
117000000
1586124167.24
178.425581
181.707422
01/jul/2016
GBP
13.514795
114750000
1550822755.04
177.875153
181.145763
30/jun/2016
GBP
13.454119
114250000
1537133124.85
177.076565
180.305045
29/jun/2016
GBP
13.4001
113500000
1520911352.22
176.365594
179.608406
28/jun/2016
GBP
13.356546
113250000
1512628909.71
175.792357
179.025009
27/jun/2016
GBP
13.333673
113250000
1510038468.15
175.491314
178.718144
24/jun/2016
GBP
13.160483
113250000
1490424681.31
173.211858
176.395679
23/jun/2016
GBP
12.817826
113250000
1451618851.18
168.701987
171.775013
22/jun/2016
GBP
12.848428
114500000
1471145068.95
169.104755
172.212308
21/jun/2016
GBP
12.883935
114500000
1475210613.59
169.572081
172.687519
20/jun/2016
GBP
12.924144
114500000
1479814580.79
170.101292
173.225922
17/jun/2016
GBP
13.063512
114500000
1495772132.54
171.935586
175.091882
16/jun/2016
GBP
13.156473
114500000
1506416199.84
173.159094
176.30822
15/jun/2016
GBP
13.143428
114500000
1504922595.06
172.987402
176.161107
14/jun/2016
GBP
13.101712
114500000
1500146132.66
172.438356
175.60147
13/jun/2016
GBP
13.00011
114500000
1488512624.65
171.10112
174.240042
10/jun/2016
GBP
12.983208
114500000
1486577357.56
170.878664
174.011536
09/jun/2016
GBP
12.967772
114250000
1481568043.09
170.675503
173.778481
08/jun/2016
GBP
12.938546
120750000
1562329431.39
170.290845
173.41449
07/jun/2016
GBP
12.916107
120750000
1559619993.47
169.995513
173.113692
06/jun/2016
GBP
12.898746
120500000
1554298990.96
169.767016
172.880636
03/jun/2016
GBP
12.917889
120500000
1556605660.33
170.018967
173.13543
02/jun/2016
GBP
12.844431
120250000
1544542908.32
169.052149
172.122827
01/jun/2016
GBP
12.816358
120250000
1541167099.48
168.682666
171.773496
31/mei/2016
GBP
12.736272
120250000
1531536731.04
167.628613
170.699722
30/mei/2016
GBP
12.71207
--
--
167.310078
170.373141
27/mei/2016
GBP
12.71207
120000000
1525448496.69
167.310078
170.373141
26/mei/2016
GBP
12.730092
119750000
1524428617.49
167.547275
170.572326
25/mei/2016
GBP
12.675358
117500000
1489354610.52
166.826892
169.877204
24/mei/2016
GBP
12.633072
117250000
1481227754.24
166.270345
169.309984
23/mei/2016
GBP
12.641823
117250000
1482253820.33
166.385521
169.42727
20/mei/2016
GBP
12.633932
117250000
1481328581.75
166.281663
169.319589
19/mei/2016
GBP
12.668777
117250000
1485414215.7
166.740276
169.758401
18/mei/2016
GBP
12.656369
116500000
1474467084.48
166.576968
169.619882
17/mei/2016
GBP
12.75085
116250000
1482286330.74
167.820481
170.885257
16/mei/2016
GBP
12.7215
116250000
1478874475.11
167.434191
170.491439
13/mei/2016
GBP
12.739934
116000000
1477832350.14
167.67681
170.737133
12/mei/2016
GBP
12.701533
115750000
1470202540.6
167.171395
170.194179
11/mei/2016
GBP
12.842754
115750000
1486548797.19
167.382255
170.435829
10/mei/2016
GBP
12.836076
116250000
1492193873.73
167.29522
170.346853
09/mei/2016
GBP
12.820331
116250000
1490363516.95
167.090012
170.137558
06/mei/2016
GBP
12.829351
115500000
1481790115.52
167.207571
170.25535
05/mei/2016
GBP
12.771531
115500000
1475111863.96
166.453991
169.459625
04/mei/2016
GBP
12.725839
115500000
1469834408.49
165.858478
168.881283
03/mei/2016
GBP
12.7407
118000000
1503402636.97
166.052165
169.078445
02/mei/2016
GBP
12.642023
--
--
164.766087
167.76656
29/apr/2016
GBP
12.642023
118000000
1491758760.22
164.766087
167.76656
28/apr/2016
GBP
12.63397
118000000
1490808529.01
164.661131
167.61692
27/apr/2016
GBP
12.603139
117750000
1484019644.96
164.259304
167.24939
26/apr/2016
GBP
12.558538
117250000
1472488696.21
163.67801
166.656893
25/apr/2016
GBP
12.634495
117250000
1481394606.23
164.667973
167.663935
22/apr/2016
GBP
12.629677
117250000
1480829641.89
164.605179
167.59872
21/apr/2016
GBP
12.648907
117250000
1483084413.61
164.855808
167.825709
20/apr/2016
GBP
12.76072
117500000
1499384694.89
166.313089
169.336778
19/apr/2016
GBP
12.683987
117250000
1487197546.92
165.313012
168.318614
18/apr/2016
GBP
12.723056
117250000
1491778332.27
165.822207
168.83629
15/apr/2016
GBP
12.799791
117250000
1500775517.28
166.82231
169.852432
14/apr/2016
GBP
12.771218
117000000
1494232526.92
166.449912
169.444964
13/apr/2016
GBP
12.778687
117000000
1495106423.22
166.547257
169.57135
12/apr/2016
GBP
12.741633
117000000
1490771115.01
166.064325
169.079456
11/apr/2016
GBP
12.799067
117250000
1500690628.17
166.812874
169.84131
08/apr/2016
GBP
12.844037
117250000
1505963391.53
167.398977
170.436334
07/apr/2016
GBP
12.907726
117250000
1513430936.13
168.229049
171.252787
06/apr/2016
GBP
12.836361
117250000
1505063350.18
167.298934
170.333709
05/apr/2016
GBP
12.840336
116750000
1499109238.79
167.350741
170.385275
04/apr/2016
GBP
12.786677
116500000
1489647933.47
166.651392
169.672459
01/apr/2016
GBP
12.774969
116250000
1485090201.08
166.4988
169.51574
31/mrt/2016
GBP
12.799459
116000000
1484737297.9
166.817983
169.811988
30/mrt/2016
GBP
12.728639
115750000
1473340042.6
165.894971
168.899483
29/mrt/2016
GBP
12.767463
115750000
1477833898.18
166.400972
169.414126
28/mrt/2016
GBP
12.731023
116250000
1479981434.41
165.926042
168.927793
24/mrt/2016
GBP
12.731023
116250000
1479981434.41
165.926042
168.927793
23/mrt/2016
GBP
12.770846
116250000
1484610950.28
166.445064
169.399465
22/mrt/2016
GBP
12.749201
116000000
1478907381.08
166.16296
169.167421
21/mrt/2016
GBP
12.729279
115750000
1473414078.11
165.903312
168.902516
18/mrt/2016
GBP
12.757922
115750000
1476729556.5
166.276623
169.281168
17/mrt/2016
GBP
12.760278
116000000
1480192341.51
166.307329
169.284201
16/mrt/2016
GBP
12.702302
116250000
1476642670.31
165.551716
168.542064
15/mrt/2016
GBP
12.703727
116250000
1476808290.96
165.570288
168.560263
14/mrt/2016
GBP
12.691216
115750000
1469008296.2
165.40723
168.393434
11/mrt/2016
GBP
12.642274
115750000
1463343316.71
164.769358
167.742294
10/mrt/2016
GBP
12.69322
115750000
1469240234.05
165.433348
168.389895
09/mrt/2016
GBP
12.735547
116250000
1480507448.71
165.985005
168.979864
08/mrt/2016
GBP
12.849602
117000000
1503403506.71
167.471507
170.492955
07/mrt/2016
GBP
12.693291
116750000
1481941728.76
165.434273
168.418206
04/mrt/2016
GBP
12.694383
116750000
1482069220.35
165.448506
168.430844
03/mrt/2016
GBP
12.741858
116250000
1481241078.2
166.067257
169.031935
02/mrt/2016
GBP
12.707861
116250000
1477288883.98
165.624167
168.607784
01/mrt/2016
GBP
12.764393
116000000
1480669592.98
166.36096
169.357
29/feb/2016
GBP
12.815596
116000000
1486609189.91
167.0283
170.035944
26/feb/2016
GBP
12.725949
116000000
1476210163.13
165.859912
168.844379
25/feb/2016
GBP
12.769672
115750000
1478089549.08
166.429763
169.396937
24/feb/2016
GBP
12.808565
115500000
1479389366.71
166.936663
169.943935
23/feb/2016
GBP
12.741126
115250000
1468414838.5
166.057717
169.047607
22/feb/2016
GBP
12.767492
115250000
1471453513.91
166.40135
169.397443
19/feb/2016
GBP
12.765353
115250000
1471207015.4
166.373472
169.36711
18/feb/2016
GBP
12.728565
115250000
1466967127.4
165.894007
168.850445
17/feb/2016
GBP
12.69186
115000000
1459563942.46
165.415623
168.389895
16/feb/2016
GBP
12.762258
115000000
1467659716.92
166.333135
169.323634
15/feb/2016
GBP
12.766884
114000000
1455424806.12
166.393426
169.384804
12/feb/2016
GBP
12.794143
114000000
1458532331.14
166.748698
169.744751
11/feb/2016
GBP
12.937388
113500000
1468393607.2
168.61564
171.616778
10/feb/2016
GBP
12.772365
112000000
1430504919.2
166.464861
169.45558
09/feb/2016
GBP
12.785533
111500000
1425586961.62
166.636482
169.629487
08/feb/2016
GBP
12.805539
111000000
1421414905.27
166.897225
169.891864
05/feb/2016
GBP
12.620901
111000000
1400920016.39
164.4908
167.440485
04/feb/2016
GBP
12.630004
110750000
1398773012.67
164.609441
167.532999
03/feb/2016
GBP
12.686588
110750000
1405039679.72
165.346912
168.31103
02/feb/2016
GBP
12.632906
110750000
1399094352.28
164.647263
167.59872
01/feb/2016
GBP
12.557379
110250000
1384451051.39
163.662904
166.596228
29/jan/2016
GBP
12.64067
110250000
1393633916.73
164.748453
167.699323
28/jan/2016
GBP
12.54188
110000000
1379606877.03
163.460903
166.360644
27/jan/2016
GBP
12.512248
110000000
1376347311.77
163.074703
165.994631
26/jan/2016
GBP
12.506191
110000000
1375681093.72
162.995761
165.915261
25/jan/2016
GBP
12.500883
109750000
1371971992.11
162.92658
165.843979
22/jan/2016
GBP
12.451842
109750000
1366589729.61
162.287419
165.191828
21/jan/2016
GBP
12.487521
108250000
1351774181.3
162.752431
165.637718
20/jan/2016
GBP
12.535458
108250000
1356963405.41
163.377203
166.299979
19/jan/2016
GBP
12.439144
108250000
1346537373.95
162.121923
165.020955
18/jan/2016
GBP
12.459786
108000000
1345656983.65
162.390955
165.294454
15/jan/2016
GBP
12.502225
108000000
1350240377.32
162.944071
165.856112
14/jan/2016
GBP
12.425493
108000000
1341953311.21
161.944007
164.809132
13/jan/2016
GBP
12.412827
108000000
1340585375.7
161.778928
164.668086
12/jan/2016
GBP
12.397785
108000000
1338960873.38
161.582883
164.467385
11/jan/2016
GBP
12.374249
108000000
1336418898.58
161.276133
164.154454
08/jan/2016
GBP
12.384975
108000000
1337577322.51
161.415928
164.294995
07/jan/2016
GBP
12.351857
107500000
1327824666.22
160.984294
163.827873
06/jan/2016
GBP
12.378667
107500000
1330706768.89
161.333714
164.211074
05/jan/2016
GBP
12.289801
107500000
1321153632.31
160.175505
163.031642
04/jan/2016
GBP
12.280192
107500000
1320120698.21
160.050269
162.903234
01/jan/2016
GBP
12.200544
107500000
1311558563.8
159.012213
161.845132
31/dec/2015
GBP
12.200544
107500000
1311558563.8
159.012213
161.845132
30/dec/2015
GBP
12.161705
107500000
1307383358.83
158.506004
161.287518
29/dec/2015
GBP
12.239207
107500000
1315714819.72
159.516103
162.356236
28/dec/2015
GBP
12.234237
107500000
1315180501.2
159.451328
162.287988
24/dec/2015
GBP
12.234237
107500000
1315180501.2
159.451328
162.287988
23/dec/2015
GBP
12.209617
107500000
1312533930.19
159.130451
161.905292
22/dec/2015
GBP
12.26454
107000000
1312305868.86
159.846273
162.688884
21/dec/2015
GBP
12.333545
106750000
1316605938.28
160.74563
163.603411
18/dec/2015
GBP
12.309746
106750000
1314065387.18
160.435453
163.28593
17/dec/2015
GBP
12.2939
106750000
1312373875.87
160.228928
163.047819
16/dec/2015
GBP
12.209244
106500000
1300284500.78
159.125589
161.951802
15/dec/2015
GBP
12.226146
106250000
1299028071.76
159.345877
162.175757
14/dec/2015
GBP
12.369359
106250000
1314244396.1
161.212401
164.074578
11/dec/2015
GBP
12.385952
106750000
1322200406.79
161.428661
164.293478
10/dec/2015
GBP
12.338933
106750000
1317181129.43
160.815853
163.641327
09/dec/2015
GBP
12.311222
106500000
1311145200.75
160.45469
163.301097
08/dec/2015
GBP
12.384318
106500000
1318929875.79
161.407365
164.270223
07/dec/2015
GBP
12.36924
106500000
1317324133.78
161.21085
164.069522
04/dec/2015
GBP
12.233745
106750000
1305952364.23
159.444916
162.270799
03/dec/2015
GBP
12.295344
106750000
1312528073.22
160.247748
163.060458
02/dec/2015
GBP
12.427289
106750000
1326613158.09
161.967415
164.837948
01/dec/2015
GBP
12.403086
106500000
1320928713.59
161.651972
164.516423
30/nov/2015
GBP
12.326628
106500000
1312785891.28
160.655479
163.501797
27/nov/2015
GBP
12.340207
106500000
1314232106.96
160.832457
163.680254
26/nov/2015
GBP
12.322998
106500000
1312399372.72
160.608169
163.423944
25/nov/2015
GBP
12.261201
106500000
1305817951.35
159.802756
162.627713
24/nov/2015
GBP
12.283848
106250000
1305158890.97
160.097919
162.9275
23/nov/2015
GBP
12.246775
106250000
1301219865.59
159.614739
162.435606
20/nov/2015
GBP
12.259007
106000000
1299454799.23
159.774161
162.595864
19/nov/2015
GBP
12.238613
105750000
1294233346.86
159.508362
162.297088
18/nov/2015
GBP
12.198817
105750000
1290025001.93
158.989692
161.7966
17/nov/2015
GBP
12.155149
105750000
1285407089.06
158.420558
161.216742
16/nov/2015
GBP
12.1932
106500000
1298575898.73
158.916485
161.721274
13/nov/2015
GBP
12.156855
106250000
1291665886.63
158.442793
161.236963
12/nov/2015
GBP
12.130669
106250000
1288883667.69
158.101518
160.860839
11/nov/2015
GBP
12.220514
106250000
1298429676.81
157.636806
160.41495
10/nov/2015
GBP
12.2416
106250000
1300670087.81
157.908802
160.691482
09/nov/2015
GBP
12.196249
106750000
1301949640.77
157.323803
160.095447
06/nov/2015
GBP
12.213384
106750000
1303778787.78
157.544834
160.318897
05/nov/2015
GBP
12.279386
109750000
1347662716.25
158.396217
161.156582
04/nov/2015
GBP
12.243889
110500000
1352949790.9
157.938329
160.718276
03/nov/2015
GBP
12.274005
110500000
1356277579.45
158.326806
161.1126
02/nov/2015
GBP
12.311891
113000000
1391243710.06
158.815511
161.609549
30/okt/2015
GBP
12.342418
112750000
1391607640.74
159.20929
162.008422
29/okt/2015
GBP
12.316978
112750000
1388739378.75
158.88113
161.645948
28/okt/2015
GBP
12.432832
112500000
1398693711.31
160.375572
163.193921
27/okt/2015
GBP
12.476145
112500000
1403566341.65
160.934282
163.761646
26/okt/2015
GBP
12.404617
112250000
1392418258.31
160.011617
162.821841
23/okt/2015
GBP
12.360988
112000000
1384430712.42
159.448831
162.247544
22/okt/2015
GBP
12.425027
111750000
1388496869.32
160.274893
163.058941
21/okt/2015
GBP
12.425395
111750000
1388537943.44
160.27964
163.083207
20/okt/2015
GBP
12.362857
111750000
1381549275.83
159.47294
162.269788
19/okt/2015
GBP
12.377658
110750000
1370825686.84
159.663863
162.463411
16/okt/2015
GBP
12.424928
110500000
1372954604.13
160.273616
163.081691
15/okt/2015
GBP
12.445504
110500000
1375228246.98
160.539033
163.322835
14/okt/2015
GBP
12.451659
110500000
1375908340.08
160.618429
163.431021
13/okt/2015
GBP
12.38017
110500000
1368008881.4
159.696266
162.492733
12/okt/2015
GBP
12.406193
110750000
1373985958.76
160.031946
162.833469
09/okt/2015
GBP
12.366949
110250000
1363456201.24
159.525724
162.316804
08/okt/2015
GBP
12.411618
110250000
1368380937.82
160.101925
162.874418
07/okt/2015
GBP
12.400603
110250000
1367166481.4
159.959839
162.757132
06/okt/2015
GBP
12.439033
108250000
1346525393.35
160.455561
163.260653
05/okt/2015
GBP
12.450754
106750000
1329117991.86
160.606755
163.413833
02/okt/2015
GBP
12.563423
106250000
1334863791.42
162.060113
164.890019
01/okt/2015
GBP
12.520083
106250000
1330258888.74
161.501054
164.292972
30/sep/2015
GBP
12.481548
106250000
1326164495.32
161.003978
163.814728
29/sep/2015
GBP
12.501406
106000000
1325149044.2
161.260133
164.074578
28/sep/2015
GBP
12.467555
106000000
1321560912.79
160.823477
163.6297
25/sep/2015
GBP
12.399115
106000000
1314306233.91
159.940645
162.730338
24/sep/2015
GBP
12.521766
106000000
1327307221.6
161.522764
164.311172
23/sep/2015
GBP
12.438952
106000000
1318528970.47
160.454517
163.251553
22/sep/2015
GBP
12.470333
105750000
1318737758.41
160.859311
163.663066
21/sep/2015
GBP
12.347996
105750000
1305800674.01
159.281242
162.056955
18/sep/2015
GBP
12.403602
105500000
1308580106.73
159.998524
162.784937
17/sep/2015
GBP
12.298285
105500000
1297469072.23
158.640002
161.374471
16/sep/2015
GBP
12.314403
105250000
1296091000.91
158.847914
161.613088
15/sep/2015
GBP
12.36222
105250000
1301123682.99
159.464723
162.239961
14/sep/2015
GBP
12.417798
105250000
1306973243.47
160.181643
162.968449
11/sep/2015
GBP
12.450854
105250000
1310452433.2
160.608045
163.399677
10/sep/2015
GBP
12.407649
105250000
1305905134
160.050728
162.804653
09/sep/2015
GBP
12.402619
105250000
1305375677.71
159.985844
162.766232
08/sep/2015
GBP
12.44429
107000000
1331539113.8
160.523373
163.312218
07/sep/2015
GBP
12.485109
107000000
1335906701.85
161.049912
163.846578
04/sep/2015
GBP
12.463752
106750000
1330505572.41
160.774421
163.566001
03/sep/2015
GBP
12.365098
106500000
1316882947.2
159.501847
162.241478
02/sep/2015
GBP
12.334288
106500000
1313601718.86
159.104418
161.864848
01/sep/2015
GBP
12.339804
106750000
1317274123.01
159.175571
161.936635
31/aug/2015
GBP
12.331194
106750000
1316354997.88
159.064507
161.823394
28/aug/2015
GBP
12.331324
107500000
1325617424.95
159.066184
161.823394
27/aug/2015
GBP
12.327341
107500000
1325189246.34
159.014806
161.727846
26/aug/2015
GBP
12.345261
108500000
1339460895.27
159.245963
162.005389
25/aug/2015
GBP
12.394845
108500000
1344840711.08
159.885564
162.660068
24/aug/2015
GBP
12.515787
107750000
1348576087.99
161.445639
164.245957
21/aug/2015
GBP
12.486565
107500000
1342305779.78
161.068694
163.860733
20/aug/2015
GBP
12.433983
107250000
1333544751.22
160.39042
163.14185
19/aug/2015
GBP
12.334278
107250000
1322851398.11
159.104289
161.861309
18/aug/2015
GBP
12.319702
107000000
1318208205.77
158.916268
161.669708
17/aug/2015
GBP
12.372585
107250000
1326959766.47
159.598425
162.362808
14/aug/2015
GBP
12.33403
107000000
1319741283.61
159.10109
161.855243
13/aug/2015
GBP
12.372281
107000000
1323834076.91
159.594503
162.327926
12/aug/2015
GBP
12.43782
106500000
1324627839.44
160.439914
163.215154
11/aug/2015
GBP
12.411559
106250000
1318728170.91
160.101164
162.869868
10/aug/2015
GBP
12.310093
106250000
1307947382.86
158.792318
161.538267
07/aug/2015
GBP
12.378502
106250000
1315215895.83
159.67475
162.43409
06/aug/2015
GBP
12.301417
103500000
1273196728.08
158.680403
161.394187
05/aug/2015
GBP
12.238264
103250000
1263600787.38
157.86577
160.593407
04/aug/2015
GBP
12.331248
103250000
1273201357.72
159.065204
161.812777
03/aug/2015
GBP
12.327151
100750000
1241960520.33
159.012355
161.758684
31/jul/2015
GBP
12.300108
100750000
1239235900.66
158.663518
161.40177
30/jul/2015
GBP
12.212949
100750000
1230454649.06
157.539223
160.229416
29/jul/2015
GBP
12.197929
100750000
1228941435.96
157.345474
160.060059
28/jul/2015
GBP
12.225017
100250000
1225558035.27
157.694892
160.414444
27/jul/2015
GBP
12.241524
100250000
1227212808.92
157.907822
160.630817
24/jul/2015
GBP
12.220649
100250000
1225120158.97
157.638548
160.353274
23/jul/2015
GBP
12.114837
100250000
1214512441.25
156.273641
158.937752
22/jul/2015
GBP
12.092793
100250000
1212302543.35
155.989287
158.675881
21/jul/2015
GBP
12.027563
100250000
1205763204.42
155.147862
157.819491
20/jul/2015
GBP
12.037288
100250000
1206738219.02
155.273308
157.946382
17/jul/2015
GBP
12.041485
100500000
1210169261.55
155.327447
157.99997
16/jul/2015
GBP
12.044109
100500000
1210432977.68
155.361295
158.005025
15/jul/2015
GBP
11.986573
100750000
1207647249.65
154.619117
157.276537
14/jul/2015
GBP
11.980705
100500000
1204060881.1
154.543424
157.2002
13/jul/2015
GBP
11.994471
102250000
1226434668.99
154.720996
157.380174
10/jul/2015
GBP
12.031023
102250000
1230172176.32
155.192494
157.859934
09/jul/2015
GBP
12.157241
102250000
1243077982.78
156.820625
159.487278
08/jul/2015
GBP
12.213485
102500000
1251882256.05
157.546137
160.253176
07/jul/2015
GBP
12.280278
102500000
1258728564.99
158.407724
161.129283
06/jul/2015
GBP
12.087561
99500000
1202712411.95
155.921798
158.602577
03/jul/2015
GBP
12.106087
99500000
1204555692.43
156.160771
158.843216
02/jul/2015
GBP
12.039974
100000000
1203997437.67
155.307956
157.947393
01/jul/2015
GBP
12.026148
102250000
1229673657.56
155.129609
157.793708
30/jun/2015
GBP
12.1079
102250000
1238032790.73
156.184158
158.86546
29/jun/2015
GBP
12.0735
99750000
1204331649.75
155.74042
158.41401
26/jun/2015
GBP
11.960651
99750000
1193074990.49
154.28474
156.931757
25/jun/2015
GBP
11.987272
99750000
1195730438.15
154.628134
157.252271
24/jun/2015
GBP
11.982393
99750000
1195243729.84
154.565198
157.215872
23/jun/2015
GBP
11.988088
99750000
1195811813.49
154.63866
157.290187
22/jun/2015
GBP
11.994453
100000000
1199445347.78
154.720764
157.373096
19/jun/2015
GBP
12.093373
97750000
1182127226.75
155.996769
158.668803
18/jun/2015
GBP
12.063331
97500000
1176174816.24
155.609246
158.246169
17/jun/2015
GBP
12.045483
97500000
1174434660.44
155.379018
158.039402
16/jun/2015
GBP
12.111613
97500000
1180882331.51
156.232053
158.906409
15/jun/2015
GBP
12.096672
97500000
1179425536.11
156.039324
158.709752
12/jun/2015
GBP
12.151699
97500000
1184790743.44
156.749137
159.429646
11/jun/2015
GBP
12.044333
97250000
1171311421.46
155.364184
157.992387
10/jun/2015
GBP
11.972736
97250000
1164348628
154.440629
157.080892
09/jun/2015
GBP
12.025789
97000000
1166501564.72
155.124978
157.776014
08/jun/2015
GBP
12.093262
95500000
1154906554.48
155.995337
158.663242
05/jun/2015
GBP
12.070591
95750000
1155759113.72
155.702895
158.363961
04/jun/2015
GBP
12.11995
95750000
1160485216.73
156.339595
158.98224
03/jun/2015
GBP
12.049134
95750000
1153704640.92
155.426114
158.078834
02/jun/2015
GBP
12.188801
97500000
1188408172.69
157.227729
159.910418
01/jun/2015
GBP
12.283716
94750000
1163882160.97
158.452072
161.15456
29/mei/2015
GBP
12.323151
94750000
1167618581.39
158.960758
161.669708
28/mei/2015
GBP
12.283464
94000000
1154645626.3
158.448821
161.120688
27/mei/2015
GBP
12.233061
94000000
1149907827.34
157.798654
160.483704
26/mei/2015
GBP
12.248033
93500000
1145191153.67
157.991784
160.679349
25/mei/2015
GBP
12.1994
93500000
1140643918.65
157.364449
160.039331
22/mei/2015
GBP
12.1994
93500000
1140643918.65
157.364449
160.039331
21/mei/2015
GBP
12.156582
93500000
1136640429.46
156.812124
159.434702
20/mei/2015
GBP
12.150989
93000000
1130042012.33
156.739978
159.403358
19/mei/2015
GBP
12.176956
92500000
1126368489.81
157.074936
159.743083
18/mei/2015
GBP
12.181654
92750000
1129848499.23
157.135537
159.804254
15/mei/2015
GBP
12.234504
92500000
1131691684.45
157.817268
160.495837
14/mei/2015
GBP
12.124709
92250000
1118504415.84
156.400983
159.026728
13/mei/2015
GBP
12.160372
92250000
1121794408.42
156.861013
159.521655
12/mei/2015
GBP
12.1415
92750000
1126124127.35
156.617576
159.273939
11/mei/2015
GBP
12.241447
94000000
1150696037.74
157.906828
160.583801
08/mei/2015
GBP
12.293635
94000000
1155601709.24
158.58002
161.26679
07/mei/2015
GBP
12.202062
93000000
1134791854.77
157.398787
160.036804
06/mei/2015
GBP
12.153537
93000000
1130278964.27
156.772846
159.428129
05/mei/2015
GBP
12.118161
93000000
1126989000.39
156.316518
158.963535
04/mei/2015
GBP
12.272234
92250000
1132113619.91
158.303961
160.982169
01/mei/2015
GBP
12.272234
92250000
1132113619.91
158.303961
160.982169
30/apr/2015
GBP
12.2773
92250000
1132580959.59
158.369309
161.005424
29/apr/2015
GBP
12.386689
92500000
1145768766.39
158.170517
160.845167
28/apr/2015
GBP
12.549201
92500000
1160801119.56
160.245697
162.955305
27/apr/2015
GBP
12.5506
92500000
1160930560.76
160.263561
162.972493
24/apr/2015
GBP
12.589531
92500000
1164531698.42
160.760687
163.47652
23/apr/2015
GBP
12.538061
92750000
1162905221.68
160.103446
162.779376
22/apr/2015
GBP
12.524549
91750000
1149127374.08
159.930906
162.631252
21/apr/2015
GBP
12.659694
91500000
1158362014.75
161.656626
164.386498
20/apr/2015
GBP
12.664491
91500000
1158800936.75
161.717881
164.448174
17/apr/2015
GBP
12.656426
91750000
1161227142.68
161.614895
164.341505
16/apr/2015
GBP
12.647784
92000000
1163596150.59
161.504542
164.199952
15/apr/2015
GBP
12.695428
91750000
1164805590.41
162.112927
164.846542
14/apr/2015
GBP
12.740868
91500000
1165789483.01
162.693169
165.436006
13/apr/2015
GBP
12.647763
91750000
1160432290.76
161.504274
164.226241
10/apr/2015
GBP
12.645771
91750000
1160249557.78
161.478837
164.198941
09/apr/2015
GBP
12.65981
91750000
1161537595.66
161.658107
164.352121
08/apr/2015
GBP
12.66436
91750000
1161955072
161.716208
164.438569
07/apr/2015
GBP
12.641879
91750000
1159892414.5
161.429139
164.146365
06/apr/2015
GBP
12.662037
90000000
1139583366.6
161.686544
164.404698
02/apr/2015
GBP
12.662037
90000000
1139583366.6
161.686544
164.404698
01/apr/2015
GBP
12.715684
89750000
1141232720.26
162.371597
165.04421
31/mrt/2015
GBP
12.667485
89750000
1136906829.21
161.756112
164.474462
30/mrt/2015
GBP
12.677475
89750000
1137803382
161.883678
164.603376
27/mrt/2015
GBP
12.708204
89500000
1137384331.65
162.276069
165.000227
26/mrt/2015
GBP
12.655197
89500000
1132640142.01
161.599202
164.283367
25/mrt/2015
GBP
12.746955
89000000
1134479016.13
162.770896
165.502232
24/mrt/2015
GBP
12.704587
89000000
1130708293.37
162.229882
164.951695
23/mrt/2015
GBP
12.692704
89000000
1129650661.74
162.078143
164.796999
20/mrt/2015
GBP
12.687075
89000000
1129149700.56
162.006265
164.722179
19/mrt/2015
GBP
12.677066
88750000
1125089614.21
161.878456
164.563438
18/mrt/2015
GBP
12.580824
88750000
1116548163.18
160.649504
163.34154
17/mrt/2015
GBP
12.50294
88750000
1109635963.9
159.654972
162.329442
16/mrt/2015
GBP
12.480817
88500000
1104552368.95
159.372475
162.043305
13/mrt/2015
GBP
12.445579
88750000
1104545153.65
158.922507
161.582249
12/mrt/2015
GBP
12.410966
88750000
1101473290.49
158.48052
161.1035
11/mrt/2015
GBP
12.315941
88750000
1093039783.18
157.267108
159.897274
10/mrt/2015
GBP
12.324489
88750000
1093798441.8
157.376261
160.007482
09/mrt/2015
GBP
12.205798
90000000
1098521848.97
155.860649
158.466081
06/mrt/2015
GBP
12.191646
89750000
1094200268.61
155.679936
158.280546
05/mrt/2015
GBP
12.287376
90000000
1105863896
156.90235
159.49385
04/mrt/2015
GBP
12.270075
90000000
1104306780.53
156.681427
159.296183
03/mrt/2015
GBP
12.308825
90250000
1110871524.53
157.176241
159.798187
02/mrt/2015
GBP
12.392154
94250000
1167960578.65
158.240302
160.879039
27/feb/2015
GBP
12.421394
94250000
1170716465.36
158.613692
161.256679
26/feb/2015
GBP
12.493772
94250000
1177538069.16
159.537902
162.168174
25/feb/2015
GBP
12.509493
94000000
1175892412.88
159.73865
162.401735
24/feb/2015
GBP
12.455887
93500000
1164625475.56
159.054134
161.705096
23/feb/2015
GBP
12.401289
93500000
1159520571.72
158.35695
160.995314
20/feb/2015
GBP
12.43614
94250000
1172106261.82
158.801977
161.446258
19/feb/2015
GBP
12.368387
94250000
1165720532.59
157.936812
160.537797
18/feb/2015
GBP
12.335191
94250000
1162591777.97
157.512919
160.134373
17/feb/2015
GBP
12.42992
94250000
1171519973.85
158.722551
161.363855
16/feb/2015
GBP
12.505482
94250000
1178641764.51
159.687432
162.344103
13/feb/2015
GBP
12.527333
94250000
1180701169.72
159.966456
162.625691
12/feb/2015
GBP
12.536332
93750000
1175281132.4
160.081368
162.713655
11/feb/2015
GBP
12.533335
93750000
1175000181.14
160.043098
162.702533
10/feb/2015
GBP
12.565728
92000000
1156047000.7
160.456737
163.12264
09/feb/2015
GBP
12.64367
92000000
1163217723
161.452009
164.133726
06/feb/2015
GBP
12.616627
91750000
1157575578.35
161.106686
163.780857
05/feb/2015
GBP
12.725146
91750000
1167532221.74
162.492408
165.16099
04/feb/2015
GBP
12.749737
90750000
1157038636.22
162.80642
165.508298
03/feb/2015
GBP
12.834488
90750000
1164729853.03
163.888639
166.594205
02/feb/2015
GBP
12.937042
89000000
1151396771.88
165.198192
167.924795
30/jan/2015
GBP
12.965169
89000000
1153900106.82
165.557356
168.28727
29/jan/2015
GBP
12.869343
88750000
1142154236.07
164.333716
167.014312
28/jan/2015
GBP
12.830132
88750000
1138674271.57
163.833016
166.504219
27/jan/2015
GBP
12.82337
88750000
1138074148.65
163.746669
166.444059
26/jan/2015
GBP
12.80505
88250000
1130045677.32
163.512734
166.205443
23/jan/2015
GBP
12.831015
88250000
1132337134.94
163.844291
166.540618
22/jan/2015
GBP
12.758834
87250000
1113208324.57
162.922583
165.574525
21/jan/2015
GBP
12.808849
86250000
1104763289.71
163.561245
166.224148
20/jan/2015
GBP
12.767388
86500000
1104379077.83
163.031813
165.713549
19/jan/2015
GBP
12.739199
85750000
1092386319
162.671856
165.346525
16/jan/2015
GBP
12.703298
85750000
1089307861.38
162.213422
164.878392
15/jan/2015
GBP
12.715282
85500000
1087156653.78
162.366451
165.004777
14/jan/2015
GBP
12.728813
84500000
1075584701.19
162.539233
165.179695
13/jan/2015
GBP
12.638535
84250000
1064796626.83
161.386438
164.035145
12/jan/2015
GBP
12.626286
84250000
1063764625.41
161.230026
163.874888
09/jan/2015
GBP
12.610407
84250000
1062426862.73
161.027261
163.666604
08/jan/2015
GBP
12.551182
82250000
1032334737.07
160.270993
162.869363
07/jan/2015
GBP
12.582854
82250000
1034939771.65
160.675425
163.279358
06/jan/2015
GBP
12.591647
82250000
1035662972.67
160.787707
163.42091
05/jan/2015
GBP
12.507569
81750000
1022493809.18
159.714082
162.328937
02/jan/2015
GBP
12.44116
81750000
1017064884.27
158.866079
161.464963
01/jan/2015
GBP
12.402664
81750000
1013917860.65
158.374508
160.93566
31/dec/2014
GBP
12.402664
81750000
1013917860.65
158.374508
160.93566
30/dec/2014
GBP
12.347838
81750000
1009435785.5
157.674413
160.208688
29/dec/2014
GBP
12.321906
81750000
1007315883.32
157.343278
159.899801
26/dec/2014
GBP
12.242452
81750000
1000820522.12
156.328698
158.879615
24/dec/2014
GBP
12.242452
81750000
1000820522.12
156.328698
158.879615
23/dec/2014
GBP
12.272053
81500000
1000172338.85
156.706685
159.206196
22/dec/2014
GBP
12.300034
81500000
1002452806.83
157.063985
159.56867
19/dec/2014
GBP
12.267973
81500000
999839801.6
156.654586
159.207207
18/dec/2014
GBP
12.272479
81500000
1000207116.52
156.712125
159.237034
17/dec/2014
GBP
12.383748
81500000
1009275465.68
158.132962
160.68036
16/dec/2014
GBP
12.38351
81250000
1006160205.98
158.129923
160.705132
15/dec/2014
GBP
12.333976
81250000
1002135616.51
157.497404
160.061575
12/dec/2014
GBP
12.339746
81000000
999519502.38
157.571084
160.134373
11/dec/2014
GBP
12.232758
79000000
966387883.23
156.204912
158.71683
10/dec/2014
GBP
12.216926
79250000
968191462.59
156.002746
158.510568
09/dec/2014
GBP
12.229753
79000000
966150550.52
156.16654
158.704191
08/dec/2014
GBP
12.142391
79000000
959248896.24
155.05098
157.570763
05/dec/2014
GBP
12.111312
79000000
956793713.08
154.65412
157.165823
04/dec/2014
GBP
12.129804
79500000
964319454.9
154.890251
157.376635
03/dec/2014
GBP
12.110393
79500000
962776272.15
154.642385
157.124369
02/dec/2014
GBP
12.12004
79250000
960513172.5
154.765571
157.265415
01/dec/2014
GBP
12.21458
79250000
968005501.77
155.972789
158.496413
28/nov/2014
GBP
12.186045
77500000
944418557.88
155.608415
158.124333
27/nov/2014
GBP
12.185207
77500000
944353585.39
155.597714
158.084901
26/nov/2014
GBP
12.133021
77250000
937275885.65
154.93133
157.403429
25/nov/2014
GBP
12.085975
77250000
933641641.4
154.330582
156.819021
24/nov/2014
GBP
12.033408
77000000
926572451.13
153.659333
156.134515
21/nov/2014
GBP
12.016653
76250000
916269793.23
153.445382
155.914098
20/nov/2014
GBP
11.971109
76000000
909804317.35
152.863812
155.293291
19/nov/2014
GBP
11.934582
76000000
907028277.35
152.397385
154.817575
18/nov/2014
GBP
11.945279
75750000
904854897.26
152.533979
154.983898
17/nov/2014
GBP
11.953703
75500000
902504636.96
152.641548
155.09259
14/nov/2014
GBP
11.939451
75500000
901428585.56
152.459559
154.906045
13/nov/2014
GBP
11.902075
74750000
889680140.41
151.98229
154.391402
12/nov/2014
GBP
11.900364
74750000
889552222.57
151.960441
154.368652
11/nov/2014
GBP
11.861439
74750000
886642583.07
151.463393
153.889903
10/nov/2014
GBP
11.899018
74750000
889451619.34
151.943254
154.377752
07/nov/2014
GBP
11.878538
74750000
887920726.41
151.681737
154.109309
06/nov/2014
GBP
11.840292
79500000
941303266.09
151.193358
153.583038
05/nov/2014
GBP
11.833636
89250000
1056152051.3
151.108365
153.496085
04/nov/2014
GBP
11.851643
87500000
1037018786.92
151.338304
153.75745
03/nov/2014
GBP
11.803658
87500000
1032820093.85
150.725564
153.132599
31/okt/2014
GBP
11.824457
87500000
1034640014.66
150.991155
153.400537
30/okt/2014
GBP
11.84983
87000000
1030935270.11
151.315153
153.701841
29/okt/2014
GBP
11.962396
87000000
1040728512.9
151.0389
153.418736
28/okt/2014
GBP
11.976875
87000000
1041988200.64
151.221714
153.632076
27/okt/2014
GBP
12.007026
86250000
1035606067.53
151.602404
154.019322
24/okt/2014
GBP
11.982795
86250000
1033516113.26
151.29646
153.705379
23/okt/2014
GBP
11.983521
86250000
1033578711.55
151.305627
153.686169
22/okt/2014
GBP
12.010997
86250000
1035948543.36
151.652543
154.038027
21/okt/2014
GBP
12.02728
86500000
1040359756.53
151.858134
154.274116
20/okt/2014
GBP
12.049146
87500000
1054300354.04
152.134218
154.555198
17/okt/2014
GBP
12.017814
87500000
1051558796.4
151.738615
154.150763
16/okt/2014
GBP
12.136574
87750000
1064984449.07
153.238096
155.649193
15/okt/2014
GBP
12.220091
87750000
1072313011.34
154.292593
156.722462
14/okt/2014
GBP
12.075077
88000000
1062606783.48
152.461626
154.887845
13/okt/2014
GBP
12.038922
88000000
1059425212.91
152.005128
154.42224
10/okt/2014
GBP
11.980433
88000000
1054278178.33
151.266638
153.66898
09/okt/2014
GBP
11.945575
86250000
1030305886.76
150.826515
153.192253
08/okt/2014
GBP
11.965691
86250000
1032040915.27
151.080503
153.451091
07/okt/2014
GBP
11.927271
86250000
1028727174.25
150.595407
152.98498
06/okt/2014
GBP
11.856381
86000000
1019648803.32
149.700339
152.07298
03/okt/2014
GBP
11.828878
86000000
1017283520.07
149.353083
151.718089
02/okt/2014
GBP
11.876254
86000000
1021357899.77
149.951259
152.297947
01/okt/2014
GBP
11.846858
85750000
1015868157.9
149.580101
151.919295
30/sep/2014
GBP
11.803245
85750000
1012128335.09
149.029437
151.386452
29/sep/2014
GBP
11.791696
85750000
1011137947.56
148.883618
151.237823
26/sep/2014
GBP
11.772323
85500000
1006533628.76
148.639011
150.987073
25/sep/2014
GBP
11.783259
85500000
1007468691.2
148.777091
151.099304
24/sep/2014
GBP
11.774804
85250000
1003802084.47
148.670337
150.990107
23/sep/2014
GBP
11.762612
85250000
1002762673.28
148.516399
150.860687
22/sep/2014
GBP
11.736001
85000000
997560163.3
148.180405
150.517929
19/sep/2014
GBP
11.700604
85000000
994551348.92
147.733477
150.060918
18/sep/2014
GBP
11.634418
85000000
988925535.61
146.897803
149.180767
17/sep/2014
GBP
11.694771
85000000
994055591.11
147.659829
149.955765
16/sep/2014
GBP
11.683223
85000000
993074030.91
147.514022
149.834435
15/sep/2014
GBP
11.677235
84250000
983807071.27
147.438417
149.757086
12/sep/2014
GBP
11.676277
84000000
980807290.16
147.426321
149.742931
11/sep/2014
GBP
11.707266
84000000
983410365.86
147.817592
150.112483
10/sep/2014
GBP
11.696604
83750000
979590661.76
147.682973
149.97447
09/sep/2014
GBP
11.727758
84000000
985131675.78
148.076327
150.40216
08/sep/2014
GBP
11.742259
83750000
983414223.56
148.259419
150.5882
05/sep/2014
GBP
11.754222
83750000
984416163.12
148.410466
150.741379
04/sep/2014
GBP
11.74208
84000000
986334727.03
148.257159
150.556856
03/sep/2014
GBP
11.768854
84000000
988583737.13
148.595211
150.90012
02/sep/2014
GBP
11.802945
84000000
991447457.34
149.025649
151.365725
01/sep/2014
GBP
11.862397
83250000
987544562.92
149.776298
152.130107
29/aug/2014
GBP
11.877501
83250000
988802035.4
149.967004
152.321708
28/aug/2014
GBP
11.870667
83000000
985265399.92
149.880717
152.205938
27/aug/2014
GBP
11.858507
83000000
984256114.26
149.727183
152.047198
26/aug/2014
GBP
11.785259
83000000
978176531.55
148.802343
151.133681
22/aug/2014
GBP
11.724506
82750000
970202926.4
148.035267
150.350594
21/aug/2014
GBP
11.729577
82750000
970622538.74
148.099294
150.372333
20/aug/2014
GBP
11.720276
82750000
969852847.05
147.981859
150.252519
19/aug/2014
GBP
11.733845
82750000
970975693.09
148.153183
150.468386
18/aug/2014
GBP
11.702177
82750000
968355169.19
147.753338
150.061424
15/aug/2014
GBP
11.76444
82750000
973507492.41
148.539479
150.859171
14/aug/2014
GBP
11.678856
82750000
966425358.46
147.458884
149.730798
13/aug/2014
GBP
11.656791
82750000
964599486.72
147.180288
149.446177
12/aug/2014
GBP
11.626101
82750000
962059911.92
146.792792
149.079658
11/aug/2014
GBP
11.634323
82750000
962740260.26
146.896604
149.185317
08/aug/2014
GBP
11.685233
82750000
966953039.68
147.539401
149.837468
07/aug/2014
GBP
11.636641
82500000
960022884.66
146.925871
149.184811
06/aug/2014
GBP
11.610367
82250000
954952741.41
146.594132
148.846603
05/aug/2014
GBP
11.550337
82250000
950015293.37
145.836185
148.103454
04/aug/2014
GBP
11.577935
82250000
952285157.56
146.184641
148.456829
01/aug/2014
GBP
11.55705
82500000
953456656.97
145.920944
148.186869
31/jul/2014
GBP
11.499309
82500000
948693020.99
145.191898
147.416421
30/jul/2014
GBP
11.50556
82500000
949208764.25
145.270824
147.495791
29/jul/2014
GBP
11.534711
82500000
951613716.59
145.638889
147.897193
28/jul/2014
GBP
11.505974
82500000
949242867.54
145.276051
147.527641
25/jul/2014
GBP
11.516896
82500000
950143989.23
145.413954
147.666159
24/jul/2014
GBP
11.491478
82250000
945174068.55
145.093023
147.311268
23/jul/2014
GBP
11.52241
82250000
947718273.66
145.483574
147.707614
22/jul/2014
GBP
11.495082
82250000
945470537.8
145.138527
147.384572
21/jul/2014
GBP
11.5061
82250000
946376795.03
145.277642
147.525113
18/jul/2014
GBP
11.494449
82250000
945418502.26
145.130535
147.373955
17/jul/2014
GBP
11.47405
82250000
943740694.58
144.872974
147.082762
16/jul/2014
GBP
11.418921
82250000
939206292.93
144.176908
146.373991
15/jul/2014
GBP
11.416874
81500000
930475265.69
144.151062
146.375002
14/jul/2014
GBP
11.446016
81250000
929988861.71
144.519013
146.748598
11/jul/2014
GBP
11.444262
81000000
926985279.55
144.496867
146.724332
10/jul/2014
GBP
11.428949
81000000
925744921.83
144.303523
146.498354
09/jul/2014
GBP
11.399022
80000000
911921825.16
143.92566
146.113636
08/jul/2014
GBP
11.400198
79500000
906315783.17
143.940509
146.156607
07/jul/2014
GBP
11.345233
78000000
884928243.57
143.246513
145.450363
04/jul/2014
GBP
11.330546
75500000
855456254.48
143.061073
145.260279
03/jul/2014
GBP
11.337919
76000000
861681916.66
143.154165
145.326505
02/jul/2014
GBP
11.341024
76000000
861917856.14
143.193369
145.365432
01/jul/2014
GBP
11.364402
76000000
863694593.21
143.488543
145.693024
30/jun/2014
GBP
11.383563
76000000
865150817
143.730473
145.938213
27/jun/2014
GBP
11.41396
76000000
867461015.48
144.114269
146.32647
26/jun/2014
GBP
11.41521
75750000
864702169.69
144.130052
146.313831
25/jun/2014
GBP
11.406617
75750000
864051293.23
144.021556
146.203117
24/jun/2014
GBP
11.338782
75750000
858912787.48
143.165061
145.359871
23/jun/2014
GBP
11.336817
75750000
858763951.89
143.140251
145.333583
20/jun/2014
GBP
11.314184
75500000
854220901.3
142.854484
145.041379
19/jun/2014
GBP
11.337587
75500000
855987893.79
143.149973
145.312855
18/jun/2014
GBP
11.343839
75500000
856459890.14
143.228912
145.392731
17/jun/2014
GBP
11.316476
75250000
851564839.44
142.883423
145.069689
16/jun/2014
GBP
11.326494
75250000
852318682.98
143.009911
145.197086
13/jun/2014
GBP
11.323637
75000000
849272824.48
142.973839
145.158665
12/jun/2014
GBP
11.344222
75000000
850816689.5
143.233748
145.393237
11/jun/2014
GBP
11.345541
74500000
845242817.66
143.250402
145.409414
10/jun/2014
GBP
11.327362
74250000
841056647.67
143.020871
145.203658
09/jun/2014
GBP
11.347476
74250000
842550095.16
143.274833
145.46098
06/jun/2014
GBP
11.377441
74250000
844775063.12
143.653175
145.843676
05/jun/2014
GBP
11.369072
74000000
841311352.29
143.547507
145.707685
04/jun/2014
GBP
11.352473
73250000
831568716.57
143.337926
145.494345
03/jun/2014
GBP
11.378147
73250000
833449319.42
143.662089
145.850754
02/jun/2014
GBP
11.405451
73250000
835449318.89
144.006834
146.200084
30/mei/2014
GBP
11.44597
73250000
838417350.58
144.518432
146.71776
29/mei/2014
GBP
11.470805
73250000
840236497.24
144.832002
147.007942
28/mei/2014
GBP
11.45343
72750000
833237060.38
144.612623
146.782975
27/mei/2014
GBP
11.385749
72750000
828313277.14
143.758073
145.942762
26/mei/2014
GBP
11.390696
68750000
783110358.99
143.820535
146.003933
23/mei/2014
GBP
11.390696
68750000
783110358.99
143.820535
146.003933
22/mei/2014
GBP
11.376035
68500000
779258407.9
143.635423
145.773405
21/mei/2014
GBP
11.383635
69000000
785470864.08
143.731382
145.869964
20/mei/2014
GBP
11.403668
69000000
786853099.46
143.984321
146.16874
19/mei/2014
GBP
11.434288
68750000
786107312.63
144.370934
146.561042
16/mei/2014
GBP
11.446924
68250000
781252621.84
144.530478
146.721299
15/mei/2014
GBP
11.47424
68250000
783116937.93
144.875373
147.042319
14/mei/2014
GBP
11.425758
68000000
776951611.76
144.263233
146.419995
13/mei/2014
GBP
11.356786
67750000
769422273.54
143.392382
145.563605
12/mei/2014
GBP
11.314031
67500000
763697123.15
142.852552
145.014585
09/mei/2014
GBP
11.348143
67250000
763162665
143.283255
145.450363
08/mei/2014
GBP
11.372054
67000000
761927637.06
143.585158
145.727906
07/mei/2014
GBP
11.354453
66750000
757909794.56
143.362926
145.501423
06/mei/2014
GBP
11.354313
66750000
757900399.04
143.361158
145.527206
05/mei/2014
GBP
11.36995
66750000
758944204.82
143.558593
145.724873
02/mei/2014
GBP
11.36995
66750000
758944204.82
143.558593
145.724873
01/mei/2014
GBP
11.368024
66500000
755973661.05
143.534275
145.657636
30/apr/2014
GBP
11.347164
66500000
754586425.9
143.270894
145.389698
29/apr/2014
GBP
11.32907
67500000
764712246.79
143.042436
145.199108
28/apr/2014
GBP
11.344717
67250000
762932258.29
143.239998
145.399303
25/apr/2014
GBP
11.368724
67000000
761704511.71
143.543113
145.705663
24/apr/2014
GBP
11.325561
67000000
758812604.2
142.998131
145.122771
23/apr/2014
GBP
11.342607
66250000
751447732.02
143.213356
145.341166
22/apr/2014
GBP
11.307554
66000000
746298575.83
142.770772
144.919037
21/apr/2014
GBP
11.350193
66000000
749112741.84
143.309138
145.463002
17/apr/2014
GBP
11.350193
66000000
749112741.84
143.309138
145.463002
16/apr/2014
GBP
11.368827
66250000
753184828.49
143.544414
145.644997
15/apr/2014
GBP
11.507685
66250000
762384156.79
143.800194
145.90333
14/apr/2014
GBP
11.479072
66250000
760488530.74
143.442646
145.595454
11/apr/2014
GBP
11.501935
66250000
762003244.37
143.728342
145.884625
10/apr/2014
GBP
11.498366
65750000
756017613.04
143.683744
145.81031
09/apr/2014
GBP
11.432646
65750000
751696502.67
142.862506
144.974647
08/apr/2014
GBP
11.426775
65750000
751310500.68
142.789142
144.927631
07/apr/2014
GBP
11.449629
65250000
747088312.8
143.074726
145.217308
04/apr/2014
GBP
11.436478
65500000
749089336.94
142.910391
145.048456
03/apr/2014
GBP
11.385224
65500000
745732204.83
142.26992
144.368501
02/apr/2014
GBP
11.368106
65500000
744611000.06
142.056013
144.150611
01/apr/2014
GBP
11.384708
65500000
745698375.89
142.263472
144.388722
31/mrt/2014
GBP
11.384347
65500000
745674745.15
142.258961
144.383667
28/mrt/2014
GBP
11.383167
65500000
745597465.49
142.244216
144.366478
27/mrt/2014
GBP
11.423693
65250000
745396016.86
142.750629
144.8518
26/mrt/2014
GBP
11.40875
65500000
747273152.43
142.563901
144.661716
25/mrt/2014
GBP
11.402762
65250000
744030241.22
142.489075
144.613689
24/mrt/2014
GBP
11.417972
65250000
745022713.1
142.679139
144.805796
21/mrt/2014
GBP
11.374908
65250000
742212775.78
142.141011
144.257787
20/mrt/2014
GBP
11.353789
65000000
737996323.61
141.877108
143.960527
19/mrt/2014
GBP
11.422188
65000000
742442277.59
142.731823
144.828039
18/mrt/2014
GBP
11.446982
65000000
744053850.49
143.041649
145.170798
17/mrt/2014
GBP
11.439728
65000000
743582324.13
142.951003
145.078283
14/mrt/2014
GBP
11.450147
65000000
744259617.65
143.081199
145.208714
13/mrt/2014
GBP
11.422737
65000000
742477920.31
142.738683
144.832084
12/mrt/2014
GBP
11.381297
65750000
748320308.13
142.220848
144.305308
11/mrt/2014
GBP
11.359009
65750000
746854864.41
141.942337
144.050514
10/mrt/2014
GBP
11.344658
65750000
745911282.72
141.763007
143.867507
07/mrt/2014
GBP
11.350101
66000000
749106675.69
141.831022
143.934744
06/mrt/2014
GBP
11.358194
66000000
749640816.52
141.932153
144.010576
05/mrt/2014
GBP
11.394755
66000000
752053849.03
142.389019
144.474159
04/mrt/2014
GBP
11.409922
66500000
758759844.24
142.578546
144.693059
03/mrt/2014
GBP
11.431897
66500000
760221184.34
142.853146
144.971108
28/feb/2014
GBP
11.382456
66500000
756933377.44
142.235331
144.341707
27/feb/2014
GBP
11.409273
66500000
758716685.25
142.570436
144.653121
26/feb/2014
GBP
11.373052
66750000
759151256.18
142.117818
144.193583
25/feb/2014
GBP
11.358392
66750000
758172721.69
141.934627
144.031809
24/feb/2014
GBP
11.344027
66750000
757213860.07
141.755122
143.848802
21/feb/2014
GBP
11.328498
66750000
756177255.06
141.561071
143.649618
20/feb/2014
GBP
11.308967
67250000
760528083.09
141.317011
143.373086
19/feb/2014
GBP
11.360586
67250000
763999423.05
141.962043
144.02827
18/feb/2014
GBP
11.344637
67250000
762926904.58
141.762744
143.853352
17/feb/2014
GBP
11.326524
67250000
761708764.87
141.536404
143.622824
14/feb/2014
GBP
11.316077
67000000
758177213.78
141.405858
143.48835
13/feb/2014
GBP
11.312765
66750000
755127123.59
141.364471
143.417574
12/feb/2014
GBP
11.283497
66750000
753173432.84
140.998738
143.045494
11/feb/2014
GBP
11.346546
66750000
757381961.81
141.786599
143.873068
10/feb/2014
GBP
11.358223
66750000
758161405.14
141.932515
144.020687
07/feb/2014
GBP
11.369941
66750000
758943571.45
142.078943
144.1678
06/feb/2014
GBP
11.34618
66750000
757357560.18
141.782025
143.83768
05/feb/2014
GBP
11.387426
67000000
762957587.83
142.297436
144.360412
04/feb/2014
GBP
11.381367
67000000
762551596.73
142.221723
144.310869
03/feb/2014
GBP
11.385629
67000000
762837163.14
142.274981
144.364456
31/jan/2014
GBP
11.367826
67000000
761644342.81
142.052514
144.136962
30/jan/2014
GBP
11.335254
67250000
762295833.44
141.645494
143.694611
29/jan/2014
GBP
11.325337
67250000
761628922.2
141.521571
143.568731
28/jan/2014
GBP
11.285268
67000000
756112982.66
141.020868
143.087959
27/jan/2014
GBP
11.310844
66750000
754998868.88
141.340466
143.411507
24/jan/2014
GBP
11.321963
66750000
755741075.53
141.479409
143.550532
23/jan/2014
GBP
11.292687
66750000
753786911.42
141.113576
143.150647
22/jan/2014
GBP
11.245718
66750000
750651684.77
140.526651
142.5536
21/jan/2014
GBP
11.268995
66750000
752205454.51
140.817521
142.876642
20/jan/2014
GBP
11.275453
66750000
752636524.05
140.89822
142.958035
17/jan/2014
GBP
11.271262
66750000
752356771.62
140.845849
142.902931
16/jan/2014
GBP
11.290316
66750000
753628628.32
141.083948
143.11627
15/jan/2014
GBP
11.250794
66250000
745365132.33
140.590081
142.614265
14/jan/2014
GBP
11.281419
66500000
750214388.01
140.972771
143.030328
13/jan/2014
GBP
11.282544
66750000
753109876.4
140.986829
143.044483
10/jan/2014
GBP
11.245515
66750000
750638142.15
140.524114
142.5718
09/jan/2014
GBP
11.180708
66750000
746312283.52
139.714285
141.72097
08/jan/2014
GBP
11.185473
66750000
746630328.42
139.773829
141.780625
07/jan/2014
GBP
11.206757
66500000
745249393.07
140.039794
142.078895
06/jan/2014
GBP
11.189582
66500000
744107219.37
139.825175
141.859489
03/jan/2014
GBP
11.157296
66500000
741960224.28
139.421728
141.448483
02/jan/2014
GBP
11.146991
66500000
741274947.01
139.292957
141.288731
01/jan/2014
GBP
11.151634
66500000
741583691.72
139.350976
141.346363
31/dec/2013
GBP
11.151634
66500000
741583691.72
139.350976
141.346363
30/dec/2013
GBP
11.141743
66500000
740925938.22
139.227378
141.234638
27/dec/2013
GBP
11.092345
66250000
734867859.49
138.6101
140.606248
26/dec/2013
GBP
11.161809
66250000
739469870.54
139.478123
141.472243
24/dec/2013
GBP
11.161809
66250000
739469870.54
139.478123
141.472243
23/dec/2013
GBP
11.175087
66250000
740349553.2
139.644045
141.612279
20/dec/2013
GBP
11.195614
66000000
738910578.95
139.900551
141.898922
19/dec/2013
GBP
11.179666
66000000
737857977.89
139.701264
141.696199
18/dec/2013
GBP
11.217275
66000000
740340212.2
140.171227
142.172926
17/dec/2013
GBP
11.246352
66000000
742259256.58
140.534573
142.569778
16/dec/2013
GBP
11.235608
68250000
766830285.49
140.400316
142.432775
13/dec/2013
GBP
11.226739
69000000
774645037.71
140.289489
142.318523
12/dec/2013
GBP
11.2241
69000000
774462916.54
140.256512
142.256341
11/dec/2013
GBP
11.240998
69000000
775628863.19
140.46767
142.470691
10/dec/2013
GBP
11.230887
69000000
774931262.38
140.341323
142.369582
09/dec/2013
GBP
11.200936
69000000
772864584.17
139.967054
141.988908
06/dec/2013
GBP
11.2124
69500000
779261837.2
140.110309
142.132483
05/dec/2013
GBP
11.183856
69500000
777278039.4
139.753622
141.741192
04/dec/2013
GBP
11.189956
69500000
777701959.82
139.829848
141.81854
03/dec/2013
GBP
11.24305
69500000
781392031.61
140.493312
142.519223
02/dec/2013
GBP
11.216233
69750000
782332311.31
140.158206
142.178487
29/nov/2013
GBP
11.276615
69750000
786543935.09
140.91274
142.941857
28/nov/2013
GBP
11.289392
70500000
795902168.17
141.072402
143.076332
27/nov/2013
GBP
11.283232
70750000
798288673.91
140.995426
142.996962
26/nov/2013
GBP
11.304555
70750000
799797334.24
141.261879
143.294727
25/nov/2013
GBP
11.282863
70750000
798262617.69
140.990815
143.0187
22/nov/2013
GBP
11.263584
70750000
796898605.28
140.749905
142.7725
21/nov/2013
GBP
11.231202
70500000
791799741.35
140.345259
142.333183
20/nov/2013
GBP
11.307295
70500000
797164299.34
141.296118
143.29776
19/nov/2013
GBP
11.315888
70250000
794941170.34
141.403496
143.433751
18/nov/2013
GBP
11.318006
70250000
795089948.94
141.429963
143.460545
15/nov/2013
GBP
11.303109
70250000
794043466.74
141.24381
143.26945
14/nov/2013
GBP
11.276192
70250000
792152496.03
140.907454
142.898886
13/nov/2013
GBP
11.251621
70000000
787613518.18
140.600415
142.586966
12/nov/2013
GBP
11.242759
70000000
786993195.56
140.489675
142.501529
11/nov/2013
GBP
11.23522
70000000
786465460.85
140.395468
142.404971
08/nov/2013
GBP
11.252958
70250000
790520340.77
140.617122
142.627915
07/nov/2013
GBP
11.327473
70500000
798586880.79
141.548263
143.544465
06/nov/2013
GBP
11.301195
70500000
796734249.71
141.219892
143.210806
05/nov/2013
GBP
11.297306
70500000
796460075.16
141.171295
143.188563
04/nov/2013
GBP
11.360868
70250000
798101026.63
141.965567
143.993893
01/nov/2013
GBP
11.35227
70250000
797497036.76
141.858126
143.882674
31/okt/2013
GBP
11.381385
70250000
799542353.33
142.221948
144.22341
30/okt/2013
GBP
11.436036
70250000
803381599.15
142.904867
144.915498
29/okt/2013
GBP
11.400562
70250000
800889486.83
142.461584
144.49337
28/okt/2013
GBP
11.382455
70250000
799617504.72
142.235318
144.262337
25/okt/2013
GBP
11.382729
70250000
799636733.62
142.238742
144.263853
24/okt/2013
GBP
11.367531
70250000
798569061.98
142.048828
144.042931
23/okt/2013
GBP
11.399875
70250000
800841229.38
142.452999
144.452926
22/okt/2013
GBP
11.48355
70250000
806719431.08
141.997832
144.017654
21/okt/2013
GBP
11.388941
70250000
800073118.12
140.827961
142.829627
18/okt/2013
GBP
11.414298
70250000
801854451
141.141508
143.146097
17/okt/2013
GBP
11.39136
70250000
800243097.89
140.857872
142.829121
16/okt/2013
GBP
11.330017
70250000
795933707.25
140.099346
142.059179
15/okt/2013
GBP
11.355423
70250000
797718471.32
140.4135
142.404971
14/okt/2013
GBP
11.401582
70250000
800961137.14
140.984271
142.983818
11/okt/2013
GBP
11.42002
70250000
802256432.42
141.212263
143.213334
10/okt/2013
GBP
11.418281
70250000
802134280.94
141.190759
143.16278
09/okt/2013
GBP
11.456854
70000000
801979828.78
141.667727
143.646079
08/okt/2013
GBP
11.437504
69750000
797765958.36
141.428458
143.430718
07/okt/2013
GBP
11.433707
69750000
797501123.92
141.381507
143.382691
04/okt/2013
GBP
11.414898
69750000
796189141.31
141.148927
143.144075
03/okt/2013
GBP
11.453016
69750000
798847910.88
141.620269
143.594008
02/okt/2013
GBP
11.444259
69750000
798237125.99
141.511986
143.4838
01/okt/2013
GBP
11.441012
70750000
809451606.73
141.471835
143.47015
30/sep/2013
GBP
11.426502
70750000
808425075.15
141.292415
143.287649
27/sep/2013
GBP
11.415213
71000000
810480124.31
141.152822
143.144075
26/sep/2013
GBP
11.384958
71000000
808332081.56
140.778709
142.736101
25/sep/2013
GBP
11.36732
71000000
807079752.27
140.56061
142.513662
24/sep/2013
GBP
11.326007
70750000
801315049.61
140.049761
142.022274
19/sep/2013
GBP
11.268442
70500000
794425176.14
139.337951
141.268004
18/sep/2013
GBP
11.19919
70500000
789542908.62
138.481628
140.397458
17/sep/2013
GBP
11.238125
70250000
789478308.05
138.963072
140.914123
16/sep/2013
GBP
11.278788
71750000
809253092.25
139.465883
141.423711
13/sep/2013
GBP
11.25562
71250000
801962951.52
139.179403
141.131001
12/sep/2013
GBP
11.231864
71000000
797462406.78
138.885652
140.803409
11/sep/2013
GBP
11.186602
71000000
794248752.25
138.325973
140.234673
10/sep/2013
GBP
11.168975
71000000
792997291.03
138.108009
140.041556
09/sep/2013
GBP
11.23298
71000000
797541637.88
138.899452
140.843853
06/sep/2013
GBP
11.247483
70750000
795759459.65
139.078786
141.023826
05/sep/2013
GBP
11.180589
71000000
793821887.16
138.25162
140.154292
04/sep/2013
GBP
11.277013
71000000
800667966.32
139.443934
141.365068
03/sep/2013
GBP
11.27882
71000000
800796271.66
139.466279
141.363551
02/sep/2013
GBP
11.303681
71000000
802561403.41
139.773693
141.726026
30/aug/2013
GBP
11.340574
69500000
788169896.38
140.229887
142.187081
29/aug/2013
GBP
11.352276
69500000
788983238.39
140.374586
142.305884
28/aug/2013
GBP
11.337104
69250000
785094477.93
140.186979
142.113778
27/aug/2013
GBP
11.363701
69250000
786936307.18
140.51586
142.474735
26/aug/2013
GBP
11.296435
69250000
782278152.92
139.684094
141.62795
23/aug/2013
GBP
11.296435
69250000
782278152.92
139.684094
141.62795
22/aug/2013
GBP
11.274552
69250000
780762772.25
139.413503
141.310975
21/aug/2013
GBP
11.255433
69500000
782252656.84
139.177091
141.069831
20/aug/2013
GBP
11.273928
69500000
783538031.19
139.405787
141.34333
19/aug/2013
GBP
11.218258
69500000
779668995.77
138.71741
140.643658
16/aug/2013
GBP
11.239196
69500000
781124142.66
138.976315
140.904012
15/aug/2013
GBP
11.246636
69750000
784452923.32
139.068313
140.968722
14/aug/2013
GBP
11.278535
69750000
786677883.22
139.462754
141.368101
13/aug/2013
GBP
11.294891
69750000
787818649.78
139.665002
141.600146
12/aug/2013
GBP
11.393248
69500000
791830754.81
140.881218
142.831649
09/aug/2013
GBP
11.388155
69500000
791476827.47
140.818241
142.765928
08/aug/2013
GBP
11.387621
69250000
788592803.82
140.811638
142.731046
07/aug/2013
GBP
11.403575
68500000
781144898.89
141.008915
142.93023
06/aug/2013
GBP
11.391172
66000000
751817369.86
140.855548
142.801316
05/aug/2013
GBP
11.398897
66000000
752327250.73
140.95107
142.89737
02/aug/2013
GBP
11.422522
66000000
753886484.72
141.243201
143.192101
01/aug/2013
GBP
11.437771
63000000
720579582.31
141.431759
143.354381
31/jul/2013
GBP
11.464698
61500000
705078947.25
141.764721
143.691073
30/jul/2013
GBP
11.476179
61500000
705785012.65
141.906687
143.861946
29/jul/2013
GBP
11.466655
61750000
708065955.76
141.788919
143.742132
26/jul/2013
GBP
11.461814
61750000
707767058.98
141.729059
143.67894
25/jul/2013
GBP
11.424293
62500000
714018316.79
141.2651
143.179968
24/jul/2013
GBP
11.409911
62500000
713119497.58
141.087261
142.998984
23/jul/2013
GBP
11.46509
62500000
716568130.11
141.769568
143.717866
22/jul/2013
GBP
11.510425
62500000
719401622.39
142.33015
144.286097
19/jul/2013
GBP
11.486077
62250000
715008354.23
142.029079
143.978727
18/jul/2013
GBP
11.51765
62500000
719853174.07
142.419489
144.345751
17/jul/2013
GBP
11.500893
62500000
718805834.33
142.212283
144.135445
16/jul/2013
GBP
11.513369
62250000
716707275.53
142.366553
144.318452
15/jul/2013
GBP
11.468758
62250000
713930205.87
141.814924
143.758815
12/jul/2013
GBP
11.487398
62250000
715090539
142.045413
143.989849
11/jul/2013
GBP
11.438546
62250000
712049517.44
141.441343
143.34882
10/jul/2013
GBP
11.404552
62250000
709933382.42
141.020996
142.920625
09/jul/2013
GBP
11.379693
62250000
708385917.69
140.713606
142.635498
08/jul/2013
GBP
11.338814
62000000
703006469.44
140.208124
142.122372
05/jul/2013
GBP
11.342189
62000000
703215737.1
140.249857
142.16231
04/jul/2013
GBP
11.409628
62500000
713101764.04
141.083762
142.979268
03/jul/2013
GBP
11.4101
62500000
713131307.87
141.089598
142.984829
02/jul/2013
GBP
11.421147
62500000
713821717.94
141.226198
143.150647
01/jul/2013
GBP
11.406022
62000000
707173424.35
141.039173
142.960563
28/jun/2013
GBP
11.378882
61750000
702646003.83
140.703578
142.617804
27/jun/2013
GBP
11.392125
61750000
703463718.95
140.867332
142.755312
26/jun/2013
GBP
11.376488
61750000
702498185.83
140.673975
142.55815
25/jun/2013
GBP
11.313682
62500000
707105179.52
139.897359
141.796802
24/jun/2013
GBP
11.287122
64250000
725197610.39
139.568936
141.464154
21/jun/2013
GBP
11.381574
64250000
731266173.43
140.736865
142.646115
20/jun/2013
GBP
11.455493
64500000
738879318.86
141.650898
143.544465
19/jun/2013
GBP
11.576625
64500000
746692323.25
143.148734
145.062612
18/jun/2013
GBP
11.555669
64750000
748229620.15
142.889607
144.827534
17/jun/2013
GBP
11.589815
64750000
750440570.4
143.311833
145.254718
14/jun/2013
GBP
11.618925
64750000
752325443.73
143.671788
145.617698
13/jun/2013
GBP
11.580096
64500000
746916254.7
143.191654
145.102044
12/jun/2013
GBP
11.568602
64500000
746174882.64
143.049527
144.957459
11/jun/2013
GBP
11.543419
64500000
744550541.23
142.738131
144.668793
10/jun/2013
GBP
11.560369
64500000
745643821.35
142.947724
144.879605
07/jun/2013
GBP
11.614731
66250000
769475983.49
143.619927
145.560066
06/jun/2013
GBP
11.64115
66250000
771226243.47
143.946607
145.861875
05/jun/2013
GBP
11.644743
66250000
771464226.19
143.991036
145.905858
04/jun/2013
GBP
11.619087
66500000
772669285.85
143.673791
145.611632
03/jun/2013
GBP
11.656497
66750000
778071213.6
144.136378
146.08027
31/mei/2013
GBP
11.653115
66750000
777845467.31
144.094558
146.035782
30/mei/2013
GBP
11.697392
65500000
766179195.37
144.642058
146.562558
29/mei/2013
GBP
11.661768
65500000
763845806.44
144.201555
146.115658
28/mei/2013
GBP
11.699542
65500000
766320060.38
144.668643
146.619685
27/mei/2013
GBP
11.754047
65500000
769890140.84
145.342615
147.300652
24/mei/2013
GBP
11.754047
65500000
769890140.84
145.342615
147.300652
23/mei/2013
GBP
11.727558
65250000
765223209.2
145.01507
146.925033
22/mei/2013
GBP
11.732422
65250000
765540577.88
145.075215
146.985193
21/mei/2013
GBP
11.694724
65250000
763080747.29
144.609067
146.551942
20/mei/2013
GBP
11.709203
65250000
764025559.77
144.788104
146.732927
17/mei/2013
GBP
11.737942
65250000
765900736.78
145.143471
147.091357
16/mei/2013
GBP
11.766017
65000000
764791149.61
145.490628
147.414399
15/mei/2013
GBP
11.715403
65250000
764430087.1
144.864769
146.778425
14/mei/2013
GBP
11.741744
65250000
766148832.57
145.190484
147.13635
13/mei/2013
GBP
11.755054
65250000
767017302.99
145.355067
147.302674
10/mei/2013
GBP
11.747901
64500000
757739670.33
145.266618
147.21117
09/mei/2013
GBP
11.837998
63750000
754672409.49
146.380696
148.31376
08/mei/2013
GBP
11.872857
63000000
747990029.78
146.811739
148.751055
07/mei/2013
GBP
11.847213
62500000
740450869.21
146.494643
148.456829
06/mei/2013
GBP
11.908529
62250000
741305979.11
147.252835
149.223738
03/mei/2013
GBP
11.908529
62250000
741305979.11
147.252835
149.223738
02/mei/2013
GBP
12.031528
61750000
742946905.27
148.773758
150.725707
01/mei/2013
GBP
11.976861
61750000
739571198.89
148.097783
150.038674
30/apr/2013
GBP
11.95594
61750000
738279348.23
147.839088
149.817246
29/apr/2013
GBP
11.960797
61750000
738579243.96
147.899146
149.877406
26/apr/2013
GBP
11.935166
61750000
736996520.24
147.58221
149.553353
25/apr/2013
GBP
11.893867
61750000
734446326.63
147.071535
149.006355
24/apr/2013
GBP
11.916348
61750000
735834512.19
147.34952
149.287942
23/apr/2013
GBP
12.03201
61750000
742976654.34
147.309481
149.272776
22/apr/2013
GBP
12.07625
61750000
745708495.49
147.851117
149.822302
19/apr/2013
GBP
12.058718
61500000
741611199.77
147.63647
149.60239
18/apr/2013
GBP
12.063915
61500000
741930821.23
147.700098
149.638284
17/apr/2013
GBP
12.046113
61500000
740835978.67
147.482146
149.41635
16/apr/2013
GBP
12.00613
62500000
750383187.27
146.992629
148.946701
15/apr/2013
GBP
12.019326
62500000
751207884.23
147.154189
149.109991
12/apr/2013
GBP
12.003688
62250000
747229597.19
146.962731
148.913335
11/apr/2013
GBP
11.970065
62250000
745136571.58
146.55108
148.466434
10/apr/2013
GBP
11.981789
62250000
745866410.1
146.694618
148.611525
09/apr/2013
GBP
12.034384
62750000
755157604.98
147.338546
149.292998
08/apr/2013
GBP
12.079328
62750000
757977860.11
147.888801
149.851118
05/apr/2013
GBP
12.126953
62750000
760966303.97
148.47188
150.439064
04/apr/2013
GBP
12.005167
62500000
750322950.22
146.980838
148.897157
03/apr/2013
GBP
11.963386
62500000
747711678.24
146.469308
148.377459
02/apr/2013
GBP
11.937727
62500000
746107961.43
146.155162
148.086266
01/apr/2013
GBP
11.945674
62500000
746604625.36
146.252458
148.182319
29/mrt/2013
GBP
11.945674
62500000
746604625.36
146.252458
148.182319
28/mrt/2013
GBP
11.945734
62500000
746608405.19
146.253192
148.182319
27/mrt/2013
GBP
11.976904
62000000
742568101.81
146.634811
148.512439
26/mrt/2013
GBP
11.930114
62000000
739667085.04
146.061955
147.93157
25/mrt/2013
GBP
11.902551
62250000
740933827.45
145.724497
147.644421
22/mrt/2013
GBP
11.871867
62250000
739023740.68
145.348829
147.261219
21/mrt/2013
GBP
11.852992
62250000
737848761.8
145.11774
146.997831
20/mrt/2013
GBP
11.860625
62250000
738323931.71
145.211192
147.092368
19/mrt/2013
GBP
11.867183
62250000
738732182.68
145.291482
147.201565
18/mrt/2013
GBP
11.802531
62250000
734707607.6
144.499939
146.397246
15/mrt/2013
GBP
11.755337
62250000
731769746.47
143.922137
145.808793
14/mrt/2013
GBP
11.721743
62250000
729678537.39
143.510841
145.36341
13/mrt/2013
GBP
11.732291
62500000
733268221.69
143.639982
145.49384
12/mrt/2013
GBP
11.735668
62750000
736413177.34
143.681327
145.563605
11/mrt/2013
GBP
11.707935
63000000
737599936.79
143.341788
145.218824
08/mrt/2013
GBP
11.667894
63000000
735077358.24
142.851561
144.719348
07/mrt/2013
GBP
11.696628
63000000
736887581.47
143.203355
145.047445
06/mrt/2013
GBP
11.751677
63000000
740355676.53
143.877327
145.73094
05/mrt/2013
GBP
11.735802
63000000
739355565.5
143.682967
145.560066
04/mrt/2013
GBP
11.796687
63000000
743191311.33
144.42839
146.315348
01/mrt/2013
GBP
11.826163
63500000
750961391.22
144.789269
146.678833
28/feb/2013
GBP
11.739978
63500000
745488643.24
143.734095
145.578266
27/feb/2013
GBP
11.739724
64000000
751342399.54
143.730985
145.574221
26/feb/2013
GBP
11.71491
64500000
755611698.39
143.427184
145.294656
25/feb/2013
GBP
11.619215
64500000
749439370.06
142.255577
144.094496
22/feb/2013
GBP
11.616564
64500000
749268388.02
142.223121
144.059614
21/feb/2013
GBP
11.612388
64250000
746095958.71
142.171993
143.978221
20/feb/2013
GBP
11.533279
64500000
743896509.64
141.203452
142.995445
19/feb/2013
GBP
11.549984
64500000
744974015.88
141.407973
143.230017
18/feb/2013
GBP
11.542201
64500000
744471990.03
141.312685
143.132447
15/feb/2013
GBP
11.542092
64500000
744464956.27
141.31135
143.128908
14/feb/2013
GBP
11.548771
64750000
747782962.18
141.393122
143.182496
13/feb/2013
GBP
11.519724
64750000
745902145.3
141.037496
142.822044
12/feb/2013
GBP
11.594666
64750000
750754684.15
141.955021
143.780048
11/feb/2013
GBP
11.613733
64750000
751989252.85
142.18846
144.016137
08/feb/2013
GBP
11.625059
64750000
752722601.65
142.327126
144.155161
07/feb/2013
GBP
11.630754
65250000
758906730.79
142.396851
144.19611
06/feb/2013
GBP
11.646909
65500000
762872556.73
142.594639
144.396305
05/feb/2013
GBP
11.629883
65500000
761757360.22
142.386187
144.213299
04/feb/2013
GBP
11.66041
65500000
763756902.76
142.759933
144.591445
01/feb/2013
GBP
11.654773
65500000
763387643.44
142.690919
144.519153
31/jan/2013
GBP
11.643634
65500000
762658082.52
142.554542
144.351818
30/jan/2013
GBP
11.616977
65500000
760912032.28
142.228177
144.020687
29/jan/2013
GBP
11.645977
65500000
762811495.83
142.583228
144.408439
28/jan/2013
GBP
11.620001
65500000
761110074.55
142.2652
144.085902
25/jan/2013
GBP
11.659081
65750000
766584615.63
142.743662
144.569201
24/jan/2013
GBP
11.696044
65750000
769014951.32
143.196205
144.998913
23/jan/2013
GBP
11.723437
65750000
770816017.66
143.531581
145.338133
22/jan/2013
GBP
11.687301
66500000
777205576.22
143.089163
144.918532
21/jan/2013
GBP
11.662847
66500000
775579354.06
142.78977
144.614195
18/jan/2013
GBP
11.698158
66750000
780852070.07
143.222087
145.050478
17/jan/2013
GBP
11.679941
67000000
782556065.41
142.999054
144.795179
16/jan/2013
GBP
11.72201
67000000
785374698.01
143.51411
145.315889
15/jan/2013
GBP
11.710285
68750000
805082149.24
143.370559
145.198603
14/jan/2013
GBP
11.70122
69000000
807384201.06
143.259575
145.085867
11/jan/2013
GBP
11.651587
69000000
803959509.72
142.651912
144.467587
10/jan/2013
GBP
11.655999
70500000
821747943.99
142.705929
144.493875
09/jan/2013
GBP
11.71659
71000000
831877893.32
143.447752
145.245113
08/jan/2013
GBP
11.709698
71750000
840170835.9
143.363373
145.187481
07/jan/2013
GBP
11.644583
72000000
838410020.99
142.566161
144.379117
04/jan/2013
GBP
11.597008
72000000
834984606.25
141.983694
143.786115
03/jan/2013
GBP
11.640202
72000000
838094573.95
142.512524
144.293175
02/jan/2013
GBP
11.709163
72250000
845987072.15
143.356823
145.148554
01/jan/2013
GBP
11.867997
72250000
857462792.85
145.301448
147.148989
31/dec/2012
GBP
11.867997
72250000
857462792.85
145.301448
147.148989
28/dec/2012
GBP
11.868229
72250000
857479584.77
145.304288
147.135339
27/dec/2012
GBP
11.880134
72250000
858339707
145.450043
147.254142
26/dec/2012
GBP
11.795871
72250000
852251685.72
144.4184
146.219295
24/dec/2012
GBP
11.795871
72250000
852251685.72
144.4184
146.219295
21/dec/2012
GBP
11.795436
72250000
852220262.86
144.413074
146.2107
20/dec/2012
GBP
11.747036
72750000
854596888.7
143.820507
145.580288
19/dec/2012
GBP
11.72269
72750000
852825752.14
143.522435
145.306283
18/dec/2012
GBP
11.745249
72750000
854466917.84
143.798628
145.614665
17/dec/2012
GBP
11.79713
72750000
858241242.38
144.433814
146.259738
14/dec/2012
GBP
11.804667
72750000
858789569.82
144.526091
146.350736
13/dec/2012
GBP
11.811678
72750000
859299634.4
144.611927
146.408368
12/dec/2012
GBP
11.837677
72750000
861191037.49
144.930236
146.730904
11/dec/2012
GBP
11.831109
73000000
863671028.16
144.849823
146.676306
10/dec/2012
GBP
11.856023
73000000
865489690.13
145.154849
146.985193
07/dec/2012
GBP
11.885384
72750000
864661758.05
145.514319
147.348173
06/dec/2012
GBP
11.896583
72750000
865476413.6
145.65143
147.45737
05/dec/2012
GBP
11.868414
72750000
863427187.06
145.306553
147.107029
04/dec/2012
GBP
11.88857
73000000
867865616.51
145.553326
147.386594
03/dec/2012
GBP
11.882214
73250000
870372211.98
145.475509
147.312279
30/nov/2012
GBP
11.925839
73250000
873567778.27
146.009615
147.852199
29/nov/2012
GBP
11.921552
73500000
876234100.44
145.957129
147.76929
28/nov/2012
GBP
11.925377
73500000
876515273.9
146.003959
147.816306
27/nov/2012
GBP
11.837751
73500000
870074717.38
144.931142
146.749609
26/nov/2012
GBP
11.851797
73250000
868144178.94
145.103109
146.923011
23/nov/2012
GBP
11.853548
73250000
868272408.97
145.124547
146.942221
22/nov/2012
GBP
11.845569
73250000
867687976.65
145.026859
146.813308
21/nov/2012
GBP
11.821849
73500000
868905930.99
144.736452
146.518576
20/nov/2012
GBP
11.825567
73500000
869179227.26
144.781972
146.592386
19/nov/2012
GBP
11.895599
73250000
871352697.54
145.639383
147.462931
16/nov/2012
GBP
11.9419
73250000
874744228
146.206252
148.036217
15/nov/2012
GBP
11.917435
73250000
872952178.79
145.906724
147.703064
14/nov/2012
GBP
11.892455
73250000
871122365.63
145.600891
147.391649
13/nov/2012
GBP
11.934424
73250000
874196624.54
146.114723
147.941175
12/nov/2012
GBP
11.928292
73500000
876729490.26
146.039648
147.864332
09/nov/2012
GBP
11.932578
73250000
874061349.4
146.092122
147.914887
08/nov/2012
GBP
11.91034
73250000
872432461.08
145.819859
147.609033
07/nov/2012
GBP
11.905267
73750000
878013446.19
145.75775
147.544829
06/nov/2012
GBP
11.848111
73750000
873798232.94
145.057981
146.861335
05/nov/2012
GBP
11.853168
73750000
874171148.73
145.119895
146.923516
02/nov/2012
GBP
11.816793
73750000
871488529.9
144.674551
146.470044
01/nov/2012
GBP
11.809074
73750000
870919276.27
144.580046
146.34568
31/okt/2012
GBP
11.83879
73750000
873110778.8
144.943863
146.714727
30/okt/2012
GBP
11.861924
73750000
874816954.23
145.227096
147.02968
29/okt/2012
GBP
11.887728
73500000
873748012.9
145.543017
147.349184
26/okt/2012
GBP
11.817438
73500000
868581749.06
144.682448
146.473077
25/okt/2012
GBP
11.76301
73500000
864581273.24
144.016078
145.766833
24/okt/2012
GBP
11.804815
73250000
864702737.06
144.527903
146.285015
23/okt/2012
GBP
11.947564
72750000
869185335.71
144.648485
146.422523
22/okt/2012
GBP
11.872111
72750000
863696142.35
143.73498
145.497884
19/okt/2012
GBP
11.893071
72750000
865220935.33
143.988741
145.752173
18/okt/2012
GBP
11.883177
72750000
864501147.01
143.868955
145.602026
17/okt/2012
GBP
11.868401
72750000
863426213.61
143.690063
145.420536
16/okt/2012
GBP
11.949712
73250000
875316456.62
144.674491
146.443756
15/okt/2012
GBP
12.02226
73500000
883636110.03
145.552825
147.330479
12/okt/2012
GBP
12.04221
73500000
885102476.27
145.794359
147.572634
11/okt/2012
GBP
11.987667
73500000
881093578.4
145.13401
146.875995
10/okt/2012
GBP
11.993001
73500000
881485583.38
145.198588
146.940705
09/okt/2012
GBP
12.029254
73750000
887157483.98
145.637501
147.412377
08/okt/2012
GBP
12.023055
73750000
886700328.53
145.56245
147.33604
05/okt/2012
GBP
11.986588
73750000
884010893.49
145.120946
146.887117
04/okt/2012
GBP
12.061108
77750000
937751219.51
146.023156
147.769796
03/okt/2012
GBP
12.071548
77750000
938562926.03
146.149552
147.897193
02/okt/2012
GBP
12.042779
77750000
936326070.92
145.801248
147.572128
01/okt/2012
GBP
12.029177
78500000
944290462.98
145.636569
147.404794
28/sep/2012
GBP
12.057443
78500000
946509326.22
145.978784
147.748563
27/sep/2012
GBP
12.050739
78500000
945983054.11
145.897619
147.637343
26/sep/2012
GBP
12.093094
78500000
949307938.32
146.410409
148.154514
25/sep/2012
GBP
11.963718
78750000
942142825.15
144.844061
146.598958
24/sep/2012
GBP
11.959204
80250000
959726146.67
144.78941
146.542842
21/sep/2012
GBP
11.94527
80250000
958607937.53
144.620712
146.369946
20/sep/2012
GBP
11.995942
80250000
962674357.94
145.234195
146.960927
19/sep/2012
GBP
11.948872
80000000
955909761.32
144.664321
146.384102
18/sep/2012
GBP
11.90862
80500000
958643918.09
144.176992
145.918496
17/sep/2012
GBP
11.874098
80500000
955864905.4
143.759036
145.495357
14/sep/2012
GBP
11.836867
80500000
952867796.76
143.308283
145.037334
13/sep/2012
GBP
11.972115
80500000
963755330.19
144.945723
146.663667
12/sep/2012
GBP
11.92819
80500000
960219333.96
144.413925
146.125769
11/sep/2012
GBP
12.00174
80500000
966140149.17
145.304391
147.053441
10/sep/2012
GBP
12.013658
80500000
967099547.4
145.448681
147.198026
07/sep/2012
GBP
12.071231
81000000
977769752.38
146.145715
147.900226
06/sep/2012
GBP
12.05065
81000000
976102698.22
145.896542
147.619144
05/sep/2012
GBP
12.133966
81500000
988918309.47
146.905244
148.637814
04/sep/2012
GBP
12.152453
81250000
987386819.65
147.129065
148.892102
03/sep/2012
GBP
12.127021
81750000
991383992.07
146.821161
148.579676
31/aug/2012
GBP
12.141093
81750000
992534421.36
146.99153
148.749539
30/aug/2012
GBP
12.176843
81750000
995456977.19
147.424353
149.158018
29/aug/2012
GBP
12.128777
81750000
991527575.58
146.842421
148.570071
28/aug/2012
GBP
12.139505
81750000
992404559.66
146.972304
148.730328
27/aug/2012
GBP
12.11175
82250000
996191465.45
146.636276
148.387064
24/aug/2012
GBP
12.11175
82250000
996191465.45
146.636276
148.387064
23/aug/2012
GBP
12.063668
82250000
992236724.99
146.05415
147.756146
22/aug/2012
GBP
12.009263
82250000
987761883.32
145.395471
147.089335
21/aug/2012
GBP
11.950198
82250000
982903858.9
144.680375
146.406851
20/aug/2012
GBP
12.020096
82250000
988652904.1
145.526626
147.261725
17/aug/2012
GBP
12.010265
82000000
984841800.35
145.407603
147.138878
16/aug/2012
GBP
11.986867
82000000
982923096
145.124324
146.823924
15/aug/2012
GBP
11.991865
82000000
983332985.86
145.184835
146.884084
14/aug/2012
GBP
12.070608
81500000
983754631.12
146.138172
147.875454
13/aug/2012
GBP
12.103803
81500000
986459968.17
146.540062
148.281911
10/aug/2012
GBP
12.141116
81500000
989500967.53
146.991808
148.735889
09/aug/2012
GBP
12.070311
81250000
980712826.33
146.134576
147.839561
08/aug/2012
GBP
12.09356
81000000
979578406.19
146.41605
148.123676
07/aug/2012
GBP
12.075217
80750000
975073780.47
146.193973
147.926009
06/aug/2012
GBP
12.153363
78000000
947962363.63
147.140082
148.881991
03/aug/2012
GBP
12.088634
77750000
939891340.62
146.356412
148.087783
02/aug/2012
GBP
12.184543
77000000
938209853.18
147.517577
149.230816
01/aug/2012
GBP
12.127556
76750000
930789976.62
146.827638
148.532155
31/jul/2012
GBP
12.166962
76000000
924689116.07
147.304724
149.041743
30/jul/2012
GBP
12.089374
76000000
918792427.4
146.365371
148.090816
27/jul/2012
GBP
12.098271
76000000
919468599.84
146.473086
148.19698
26/jul/2012
GBP
12.156499
76000000
923893989.86
147.178049
148.881485
25/jul/2012
GBP
12.172281
76000000
925093426.95
147.369121
149.074097
24/jul/2012
GBP
12.170905
75750000
921946075.84
147.352462
149.084714
23/jul/2012
GBP
12.145394
75750000
920013653.85
147.043602
148.771783
20/jul/2012
GBP
12.143862
75750000
919897608.53
147.025054
148.75055
19/jul/2012
GBP
12.118963
75750000
918011454.96
146.723603
148.416386
18/jul/2012
GBP
12.172404
76250000
928145875.91
147.37061
149.069548
17/jul/2012
GBP
12.138512
76250000
925561603.01
146.960282
148.68129
16/jul/2012
GBP
12.137994
76250000
925522112.09
146.95401
148.674213
13/jul/2012
GBP
12.094674
76250000
922218903.59
146.429538
148.141876
12/jul/2012
GBP
12.094072
76250000
922173052.73
146.422249
148.108004
11/jul/2012
GBP
12.052735
76250000
919021082.21
145.921784
147.600944
10/jul/2012
GBP
12.02427
76250000
916850598.88
145.57716
147.279924
09/jul/2012
GBP
12.030508
76250000
917326272.07
145.652683
147.356261
06/jul/2012
GBP
12.003909
76750000
921300090.19
145.330651
147.027658
05/jul/2012
GBP
11.955887
78500000
938537191.64
144.749251
146.411401
04/jul/2012
GBP
11.924934
78500000
936107378.08
144.374505
146.031232
03/jul/2012
GBP
11.893171
77750000
924694109.4
143.989952
145.669263
02/jul/2012
GBP
11.96808
77750000
930518262.08
144.896871
146.586319
29/jun/2012
GBP
11.926621
77750000
927294789.07
144.394929
146.076226
28/jun/2012
GBP
12.026024
78000000
938029923.22
145.598396
147.265769
27/jun/2012
GBP
11.984201
78000000
934767736.66
145.092047
146.752643
26/jun/2012
GBP
11.98817
78000000
935077321.59
145.1401
146.828474
25/jun/2012
GBP
12.019857
78000000
937548881.87
145.523732
147.217237
22/jun/2012
GBP
11.980428
78000000
934473402.28
145.046368
146.73141
21/jun/2012
GBP
11.97635
78000000
934155332.27
144.996996
146.65204
20/jun/2012
GBP
11.896468
77750000
924950438.67
144.029869
145.673308
19/jun/2012
GBP
11.884083
77500000
921016469.07
143.879924
145.548944
18/jun/2012
GBP
11.934345
78250000
933862499.81
144.488443
146.163179
15/jun/2012
GBP
11.915992
78250000
932426413.58
144.266245
145.936696
14/jun/2012
GBP
11.844932
77250000
915021009.01
143.405925
145.038345
13/jun/2012
GBP
11.845695
77000000
912118549.29
143.415163
145.04694
12/jun/2012
GBP
11.914107
77000000
917386293.54
144.243423
145.910913
11/jun/2012
GBP
11.972969
76500000
915932159.33
144.956062
146.630807
08/jun/2012
GBP
11.995677
75500000
905673657.42
145.230987
146.906328
07/jun/2012
GBP
11.914737
74750000
890626617.25
144.25105
145.887658
06/jun/2012
GBP
12.016594
74500000
895236304.29
145.484227
147.134833
05/jun/2012
GBP
12.125265
74500000
903332250.05
146.799901
148.487162
04/jun/2012
GBP
12.125265
74500000
903332250.05
146.799901
148.487162
01/jun/2012
GBP
12.125265
74500000
903332250.05
146.799901
148.487162
31/mei/2012
GBP
12.046306
75000000
903473003.82
145.843949
147.462931
30/mei/2012
GBP
11.962765
74750000
894216690.63
144.832523
146.439206
29/mei/2012
GBP
11.855347
74750000
886187251.06
143.532019
145.180403
28/mei/2012
GBP
11.881674
74500000
885184758.63
143.850759
145.500918
25/mei/2012
GBP
11.891282
74500000
885900573.87
143.967082
145.616181
24/mei/2012
GBP
11.876609
74500000
884807415.71
143.789437
145.408403
23/mei/2012
GBP
11.857894
74500000
883413166
143.562855
145.178886
22/mei/2012
GBP
11.779659
74750000
880529564.87
142.615669
144.250203
21/mei/2012
GBP
11.816321
74500000
880315960.33
143.059534
144.697104
18/mei/2012
GBP
11.837965
74250000
878968960.17
143.321576
144.959481
17/mei/2012
GBP
11.781077
74250000
874745011.71
142.632836
144.235543
16/mei/2012
GBP
11.755297
74250000
872830816.56
142.320719
143.918062
15/mei/2012
GBP
11.724074
74250000
870512521.84
141.942704
143.564181
14/mei/2012
GBP
11.739285
74250000
871641976.27
142.126863
143.74921
11/mei/2012
GBP
11.66401
74250000
866052784.22
141.215513
142.826594
10/mei/2012
GBP
11.654198
74250000
865324203
141.096719
142.677964
09/mei/2012
GBP
11.710078
75250000
881183380.62
141.773255
143.360447
08/mei/2012
GBP
11.698382
75000000
877378651.52
141.631653
143.245183
07/mei/2012
GBP
11.634669
74750000
869691534.36
140.860283
142.463108
04/mei/2012
GBP
11.634669
74750000
869691534.36
140.860283
142.463108
03/mei/2012
GBP
11.607949
74250000
861890271.08
140.536785
142.09305
02/mei/2012
GBP
11.612855
74250000
862254495.45
140.596182
142.152199
01/mei/2012
GBP
11.552774
74500000
860681725.69
139.868785
141.459605
30/apr/2012
GBP
11.544152
74500000
860039391.87
139.764399
141.35344
27/apr/2012
GBP
11.552509
74750000
863550074.96
139.865576
141.453538
26/apr/2012
GBP
11.582266
74750000
865774406.41
140.225843
141.788713
25/apr/2012
GBP
11.554529
74750000
863701112.32
139.890032
141.448483
24/apr/2012
GBP
11.685738
74750000
873508966.66
139.836871
141.4227
23/apr/2012
GBP
11.682038
74750000
873232390.65
139.792595
141.377201
20/apr/2012
GBP
11.655191
74750000
871225559.83
139.471332
141.050115
19/apr/2012
GBP
11.661613
74750000
871705598.1
139.54818
141.098647
18/apr/2012
GBP
11.68749
74750000
873639929.21
139.857836
141.411072
17/apr/2012
GBP
11.707144
74500000
872182288.91
140.093025
141.676483
16/apr/2012
GBP
11.761265
74500000
876214301.55
140.740661
142.329645
13/apr/2012
GBP
11.773694
74250000
874196841.99
140.889393
142.477769
12/apr/2012
GBP
11.733678
74500000
874159054.27
140.410543
141.964642
11/apr/2012
GBP
11.774249
74500000
877181587.82
140.896034
142.452997
10/apr/2012
GBP
11.813901
74500000
880135689.61
141.370528
142.960057
09/apr/2012
GBP
11.667617
74250000
866320568.77
139.620027
141.187117
06/apr/2012
GBP
11.667617
74250000
866320568.77
139.620027
141.187117
05/apr/2012
GBP
11.667617
74250000
866320568.77
139.620027
141.187117
04/apr/2012
GBP
11.625897
73750000
857409942.13
139.120786
140.624447
03/apr/2012
GBP
11.660794
73000000
851238014.55
139.53838
141.046576
02/apr/2012
GBP
11.616973
72750000
845134827.85
139.013998
140.572882
30/mrt/2012
GBP
11.634734
72750000
846426899.38
139.226534
140.78521
29/mrt/2012
GBP
11.644139
72750000
847111119.2
139.339078
140.869636
28/mrt/2012
GBP
11.631678
73000000
849112504.04
139.189964
140.717973
27/mrt/2012
GBP
11.604318
73250000
850016313.18
138.862562
140.414647
26/mrt/2012
GBP
11.548366
73250000
845917821.1
138.193015
139.737219
23/mrt/2012
GBP
11.588538
72750000
843066165.51
138.673731
140.220518
22/mrt/2012
GBP
11.561725
72500000
838225125.49
138.352875
139.867143
21/mrt/2012
GBP
11.536842
72000000
830652656.67
138.055113
139.565839
20/mrt/2012
GBP
11.477661
72000000
826391606.85
137.346927
138.877795
19/mrt/2012
GBP
11.48602
71250000
818378985.01
137.446954
138.978398
16/mrt/2012
GBP
11.457847
70250000
804913819.94
137.109823
138.635134
15/mrt/2012
GBP
11.516395
70250000
809026792.37
137.810435
139.314584
14/mrt/2012
GBP
11.549092
70250000
811323733.13
138.201703
139.707897
13/mrt/2012
GBP
11.710932
70250000
822692974.96
140.138354
141.689627
12/mrt/2012
GBP
11.779388
70250000
827502030.32
140.95753
142.516696
09/mrt/2012
GBP
11.72911
71250000
835699145.12
140.35588
141.906505
08/mrt/2012
GBP
11.739759
71250000
836457838.25
140.483311
142.007108
07/mrt/2012
GBP
11.744622
71000000
833868193.26
140.541504
142.065245
06/mrt/2012
GBP
11.74779
71250000
837030099.5
140.579413
142.131977
05/mrt/2012
GBP
11.716376
71250000
834791810.66
140.203499
141.749786
02/mrt/2012
GBP
11.740435
71250000
836506019.35
140.4914
142.038452
01/mrt/2012
GBP
11.663652
71250000
831035224.83
139.57258
141.077919
29/feb/2012
GBP
11.736649
71250000
836236268.69
140.446095
141.961104
28/feb/2012
GBP
11.778237
71750000
845088562.81
140.943756
142.492429
27/feb/2012
GBP
11.769698
71750000
844475859.1
140.841575
142.388288
24/feb/2012
GBP
11.720394
71750000
840938290.6
140.25158
141.786691
23/feb/2012
GBP
11.688205
72000000
841550825.73
139.866392
141.366585
22/feb/2012
GBP
11.652078
72000000
838949680.2
139.43408
140.928784
21/feb/2012
GBP
11.59294
72000000
834691750.97
138.726408
140.241751
20/feb/2012
GBP
11.561846
72000000
832452923.14
138.354323
139.864616
17/feb/2012
GBP
11.604094
72250000
838395820.02
138.859882
140.373192
16/feb/2012
GBP
11.658265
72500000
845224236.15
139.508116
140.999055
15/feb/2012
GBP
11.710903
72500000
849040504.24
140.138007
141.636039
14/feb/2012
GBP
11.692145
72750000
850603556.04
139.91354
141.436855
13/feb/2012
GBP
11.648311
72750000
847414678.59
139.389002
140.904518
10/feb/2012
GBP
11.637391
72500000
843710908.9
139.258329
140.770044
09/feb/2012
GBP
11.566061
72500000
838539465.35
138.404761
139.877254
08/feb/2012
GBP
11.660892
72250000
842499487.7
139.539552
141.025343
07/feb/2012
GBP
11.641756
72250000
841116914.28
139.310562
140.822114
06/feb/2012
GBP
11.685777
71250000
832611655.95
139.837338
141.353946
03/feb/2012
GBP
11.678618
71000000
829181890.78
139.75167
141.26497
02/feb/2012
GBP
11.760657
70500000
829126373.15
140.733386
142.22803
01/feb/2012
GBP
11.834011
70250000
831339313.36
141.611173
143.114753
31/jan/2012
GBP
11.89492
70250000
835618150.95
142.340038
143.879135
30/jan/2012
GBP
11.851453
69750000
826638859.9
141.819892
143.352359
27/jan/2012
GBP
11.790198
69750000
822366369.26
141.086887
142.60921
26/jan/2012
GBP
11.78122
69750000
821740146.18
140.979452
142.471702
25/jan/2012
GBP
11.735409
69000000
809743222.1
140.431257
141.917121
24/jan/2012
GBP
11.716364
68750000
805500069.63
140.203356
141.715409
23/jan/2012
GBP
11.711682
68250000
799322315.34
140.147329
141.657778
20/jan/2012
GBP
11.773553
67000000
788828051.03
140.887705
142.403454
19/jan/2012
GBP
11.83308
66750000
789858127.9
141.600032
143.094026
18/jan/2012
GBP
11.909411
66750000
794953244.03
142.513444
144.018665
17/jan/2012
GBP
11.901847
66750000
794448306.34
142.42293
143.954966
16/jan/2012
GBP
11.896017
66500000
791085190.49
142.353165
143.883179
13/jan/2012
GBP
11.883784
66500000
790271671.56
142.20678
143.733033
12/jan/2012
GBP
11.824472
66250000
783371335.71
141.497025
142.98584
11/jan/2012
GBP
11.836379
66250000
784160124.31
141.63951
143.128403
10/jan/2012
GBP
11.782915
66000000
777672408.09
140.999735
142.510629
09/jan/2012
GBP
11.845242
66000000
781786000.35
141.745569
143.262372
06/jan/2012
GBP
11.821529
65750000
777265587.55
141.461808
142.973201
05/jan/2012
GBP
11.795015
65750000
775522264.59
141.144529
142.62286
04/jan/2012
GBP
11.791838
65750000
775313393.53
141.106512
142.583933
03/jan/2012
GBP
11.805378
65250000
770300932.15
141.268538
142.774523
02/jan/2012
GBP
11.846775
65250000
773002100.6
141.763913
143.275516
30/dec/2011
GBP
11.846775
65250000
773002100.6
141.763913
143.275516
29/dec/2011
GBP
11.873289
65250000
774732165.83
142.081192
143.552048
28/dec/2011
GBP
11.815477
65000000
768006068.08
141.389387
142.851365
27/dec/2011
GBP
11.791607
64750000
763506586.63
141.103748
142.601627
26/dec/2011
GBP
11.791607
64750000
763506586.63
141.103748
142.601627
23/dec/2011
GBP
11.791607
64750000
763506586.63
141.103748
142.601627
22/dec/2011
GBP
11.786746
64000000
754351747.57
141.045579
142.484846
21/dec/2011
GBP
11.794123
64000000
754823916.93
141.133855
142.572811
20/dec/2011
GBP
11.766927
63500000
747199892.23
140.808416
142.298806
19/dec/2011
GBP
11.787492
63500000
748505787.86
141.054506
142.547534
16/dec/2011
GBP
11.792926
63250000
745902626.07
141.119531
142.612243
15/dec/2011
GBP
11.709939
63000000
737726188.88
140.126471
141.578913
14/dec/2011
GBP
11.729328
62250000
730150672.46
140.358489
141.812979
13/dec/2011
GBP
11.694902
62250000
728007706.62
139.946532
141.423711
12/dec/2011
GBP
11.728564
62250000
730103122.45
140.349346
141.831179
09/dec/2011
GBP
11.651627
62250000
725313799.27
139.428683
140.896429
08/dec/2011
GBP
11.691302
62000000
724860735.7
139.903452
141.347374
07/dec/2011
GBP
11.637105
61750000
718591275.27
139.254906
140.690168
06/dec/2011
GBP
11.670475
61500000
717734258.57
139.654227
141.122913
05/dec/2011
GBP
11.537321
61500000
709545249.8
138.060845
139.510735
02/dec/2011
GBP
11.573333
61750000
714653334.11
138.491781
139.944491
01/dec/2011
GBP
11.636129
61500000
715621988.15
139.243227
140.672474
30/nov/2011
GBP
11.654007
61500000
716721486.08
139.457163
140.888341
29/nov/2011
GBP
11.740117
61500000
722017212.65
140.487595
141.959081
28/nov/2011
GBP
11.701707
61500000
719655027.25
140.027963
141.425733
25/nov/2011
GBP
11.632245
61500000
715383069.02
139.196749
140.64568
24/nov/2011
GBP
11.730717
61250000
718506444.72
140.37511
141.808935
23/nov/2011
GBP
11.729239
60750000
712551309.34
140.357424
141.79023
22/nov/2011
GBP
11.688862
60750000
710098388.22
139.874254
141.329174
21/nov/2011
GBP
11.643454
60750000
707339845.56
139.330881
140.778638
18/nov/2011
GBP
11.611492
60500000
702495312.7
138.948409
140.389875
17/nov/2011
GBP
11.653538
60250000
702125704.67
139.451551
140.871658
16/nov/2011
GBP
11.697298
60250000
704762226.83
139.975203
141.400962
15/nov/2011
GBP
11.706
60250000
705286558.61
140.079335
141.532908
14/nov/2011
GBP
11.635429
60250000
701034631.32
139.23485
140.675507
11/nov/2011
GBP
11.551927
58250000
672899757.62
138.235627
139.662398
10/nov/2011
GBP
11.638275
57750000
672110408.82
139.268907
140.680057
09/nov/2011
GBP
11.64697
57750000
672612525.97
139.372955
140.784199
08/nov/2011
GBP
11.576705
57250000
662766394.44
138.532132
139.959658
07/nov/2011
GBP
11.530875
57250000
660142614.87
137.98371
139.403054
04/nov/2011
GBP
11.504226
56500000
649988792.16
137.664816
139.077485
03/nov/2011
GBP
11.466862
57250000
656477890.59
137.217701
138.595196
02/nov/2011
GBP
11.540066
61500000
709714074.17
138.093693
139.481919
01/nov/2011
GBP
11.587039
61250000
709706157.45
138.655794
140.079977
31/okt/2011
GBP
11.414325
61250000
699127408.69
136.589019
137.983489
28/okt/2011
GBP
11.252819
61250000
689235179.68
134.656365
136.022992
27/okt/2011
GBP
11.287484
61250000
691358418.46
135.071182
136.413777
26/okt/2011
GBP
11.430817
61000000
697279857.47
136.78637
138.150318
25/okt/2011
GBP
11.533326
61000000
703532896.46
136.142682
137.527489
24/okt/2011
GBP
11.448706
60500000
692646744
135.143804
136.517919
21/okt/2011
GBP
11.474104
60750000
697051863.39
135.443609
136.818212
20/okt/2011
GBP
11.542507
60500000
698321729.92
136.251057
137.603826
19/okt/2011
GBP
11.533871
60500000
697799210.78
136.149116
137.50019
18/okt/2011
GBP
11.551031
60000000
693061903.84
136.351677
137.733245
17/okt/2011
GBP
11.472062
60000000
688323763.2
135.419505
136.788385
14/okt/2011
GBP
11.41399
59750000
681985958.42
134.734006
136.092757
13/okt/2011
GBP
11.458813
59500000
681799426.19
135.26311
136.597795
12/okt/2011
GBP
11.36159
59500000
676014645.85
134.115461
135.435551
11/okt/2011
GBP
11.435274
59500000
680398819.93
134.985248
136.344518
10/okt/2011
GBP
11.465347
56750000
650658464.31
135.340239
136.703959
07/okt/2011
GBP
11.533139
56500000
651622376.87
136.140475
137.512828
06/okt/2011
GBP
11.567193
56000000
647762821.22
136.542458
137.889963
05/okt/2011
GBP
11.563811
55500000
641791512.28
136.502536
137.848003
04/okt/2011
GBP
11.638156
54750000
637189055.48
137.380126
138.765059
03/okt/2011
GBP
11.549389
54750000
632329076.44
136.332295
137.700385
30/sep/2011
GBP
11.443979
54750000
626557870.4
135.088005
136.439054
29/sep/2011
GBP
11.352115
54750000
621528331.9
134.003616
135.311187
28/sep/2011
GBP
11.37089
54750000
622556264.81
134.225241
135.534637
27/sep/2011
GBP
11.329477
55000000
623121287.88
133.73639
135.067515
26/sep/2011
GBP
11.428414
55000000
628562780.08
134.904271
136.247959
23/sep/2011
GBP
11.478648
55000000
631325646.09
135.497248
136.846522
22/sep/2011
GBP
11.481908
55000000
631504965.66
135.53573
136.857139
21/sep/2011
GBP
11.389838
55000000
626441123.99
134.448909
135.757076
20/sep/2011
GBP
11.431923
55000000
628755772.6
134.945692
136.286886
19/sep/2011
GBP
11.438499
54750000
626257854.09
135.023317
136.364234
16/sep/2011
GBP
11.363642
54750000
622159404.39
134.139684
135.466894
15/sep/2011
GBP
11.326254
54750000
620112433.93
133.698345
134.990673
14/sep/2011
GBP
11.410426
54750000
624720842.06
134.691936
135.994176
13/sep/2011
GBP
11.434942
54750000
626063101.24
134.981329
136.315702
12/sep/2011
GBP
11.442832
54750000
626495101.68
135.074465
136.408216
09/sep/2011
GBP
11.38014
54750000
623062692.89
134.334431
135.655968
08/sep/2011
GBP
11.287014
54750000
617964038.16
133.235145
134.515462
07/sep/2011
GBP
11.28496
54750000
617851608.49
133.210899
134.49069
06/sep/2011
GBP
11.333145
54500000
617656432.02
133.779688
135.092792
05/sep/2011
GBP
11.348571
54500000
618497152.06
133.961781
135.274283
02/sep/2011
GBP
11.223544
54500000
611683165.47
132.485927
133.781413
01/sep/2011
GBP
11.159467
54000000
602611241.41
131.729544
132.986699
31/aug/2011
GBP
11.080209
53750000
595561281.43
130.793959
132.040828
30/aug/2011
GBP
11.192431
53250000
595996989.25
132.11866
133.406806
29/aug/2011
GBP
11.205611
53250000
596698798.42
132.274241
133.562007
26/aug/2011
GBP
11.205611
53250000
596698798.42
132.274241
133.562007
25/aug/2011
GBP
11.229324
53000000
595154187.68
132.554156
133.804163
24/aug/2011
GBP
11.197928
53250000
596289673.79
132.183548
133.430061
23/aug/2011
GBP
11.254107
52750000
593654169.73
132.846701
134.142371
22/aug/2011
GBP
11.263986
52500000
591359311.91
132.963316
134.257635
19/aug/2011
GBP
11.254014
52250000
588022273.38
132.845603
134.138327
18/aug/2011
GBP
11.302598
51500000
582083838.4
133.419103
134.69038
17/aug/2011
GBP
11.164398
51250000
572175442
131.787751
133.038265
16/aug/2011
GBP
11.055904
51000000
563851104.32
130.507056
131.770362
15/aug/2011
GBP
11.084633
49500000
548689380.86
130.846182
132.112109
12/aug/2011
GBP
11.090287
49500000
548969251.94
130.912923
132.177324
11/aug/2011
GBP
11.135034
47500000
528914146.84
131.441129
132.682362
10/aug/2011
GBP
11.156494
47500000
529933483.66
131.694449
132.937661
09/aug/2011
GBP
11.004741
47500000
522725233.22
129.903114
131.152083
08/aug/2011
GBP
11.069791
46250000
511977869.53
130.670982
131.928092
05/aug/2011
GBP
11.053094
46250000
511205631.39
130.473886
131.72638
04/aug/2011
GBP
11.061687
46250000
511603047.98
130.575321
131.799684
03/aug/2011
GBP
11.002788
46250000
508878981.5
129.88006
131.096473
02/aug/2011
GBP
10.953279
46250000
506589156.03
129.295641
130.532792
01/aug/2011
GBP
10.939201
46000000
503203249.04
129.129461
130.36293
29/jul/2011
GBP
10.915401
46000000
502108471.09
128.848519
130.076792
28/jul/2011
GBP
10.839506
46000000
498617308.06
127.952632
129.142548
27/jul/2011
GBP
10.840276
45500000
493232596.19
127.961722
129.150637
26/jul/2011
GBP
10.793347
45500000
491097316.85
127.407758
128.6183
25/jul/2011
GBP
10.822986
45500000
492445895.02
127.757626
128.971169
22/jul/2011
GBP
10.768797
45500000
489980281.03
127.117963
128.323062
21/jul/2011
GBP
10.710272
45500000
487317413.09
126.427117
127.596597
20/jul/2011
GBP
10.773758
45500000
490206007.03
127.176524
128.353395
19/jul/2011
GBP
10.78321
45500000
490636069.68
127.288098
128.49343
18/jul/2011
GBP
10.79766
45250000
488594148.55
127.45867
128.66481
15/jul/2011
GBP
10.767656
45250000
487236448.28
127.104494
128.304863
14/jul/2011
GBP
10.743267
45250000
486132859.23
126.8166
127.984348
13/jul/2011
GBP
10.730231
45000000
482860434.31
126.662719
127.828136
12/jul/2011
GBP
10.767658
45000000
484544620.55
127.104518
128.303852
11/jul/2011
GBP
10.763255
44500000
478964887.12
127.052544
128.250264
08/jul/2011
GBP
10.69925
44500000
476116628.28
126.29701
127.484366
07/jul/2011
GBP
10.627589
44500000
472927753.8
125.451103
126.600676
06/jul/2011
GBP
10.662066
44250000
471796427.47
125.85808
127.011178
05/jul/2011
GBP
10.609222
44250000
469458100.1
125.234294
126.40857
04/jul/2011
GBP
10.589387
44250000
468580375.41
125.000156
126.170459
01/jul/2011
GBP
10.572732
44250000
467843415.71
124.803556
125.969253
30/jun/2011
GBP
10.580039
44250000
468166740.42
124.88981
126.040029
29/jun/2011
GBP
10.60107
44250000
469097374.48
125.138066
126.279151
28/jun/2011
GBP
10.641634
44250000
470892328.51
125.616895
126.791266
27/jun/2011
GBP
10.715924
44250000
474179674.9
126.493835
127.676473
24/jun/2011
GBP
10.725634
44000000
471927934.54
126.608455
127.790725
23/jun/2011
GBP
10.709181
43500000
465849402.81
126.414239
127.56677
22/jun/2011
GBP
10.67722
42500000
453781851.72
126.036962
127.184579
21/jun/2011
GBP
10.658771
42500000
452997800.72
125.819185
126.992472
20/jun/2011
GBP
10.677464
42500000
453792231.17
126.039842
127.214406
17/jun/2011
GBP
10.691277
42500000
454379275.78
126.202895
127.37618
16/jun/2011
GBP
10.710181
42500000
455182726.31
126.426043
127.572836
15/jun/2011
GBP
10.656988
42500000
452921996.36
125.798138
126.937874
14/jun/2011
GBP
10.633941
42500000
451942507.94
125.526084
126.691169
13/jun/2011
GBP
10.657666
42500000
452950844.91
125.806141
126.973767
10/jun/2011
GBP
10.679835
42500000
453893028.51
126.06783
127.236144
09/jun/2011
GBP
10.641056
42500000
452244907.87
125.610072
126.745262
08/jun/2011
GBP
10.640274
42500000
452211685.98
125.600841
126.735151
07/jun/2011
GBP
10.598419
42500000
450432845.55
125.106772
126.263985
06/jun/2011
GBP
10.649858
42500000
452618976.79
125.713973
126.877714
03/jun/2011
GBP
10.652584
42500000
452734821.91
125.746152
126.908047
02/jun/2011
GBP
10.671325
42500000
453531313.17
125.967376
127.102175
01/jun/2011
GBP
10.679049
42250000
451189859.28
126.058552
127.193679
31/mei/2011
GBP
10.64167
42500000
452270976.77
125.61732
126.775594
30/mei/2011
GBP
10.644255
42500000
452380850.76
125.647834
126.803399
27/mei/2011
GBP
10.644255
42500000
452380850.76
125.647834
126.803399
26/mei/2011
GBP
10.638388
42250000
449471900.22
125.578578
126.691169
25/mei/2011
GBP
10.613779
42750000
453739079.21
125.288086
126.39492
24/mei/2011
GBP
10.58817
42750000
452644309.9
124.98579
126.131532
23/mei/2011
GBP
10.605643
42750000
453391273.18
125.192047
126.338805
20/mei/2011
GBP
10.575548
42750000
452104703.84
124.836797
125.978858
19/mei/2011
GBP
10.543353
42750000
450728353.97
124.456758
125.56684
18/mei/2011
GBP
10.549588
42750000
450994892.06
124.530357
125.640144
17/mei/2011
GBP
10.562913
42750000
451564536.16
124.687649
125.826184
16/mei/2011
GBP
10.549031
44000000
464157397.4
124.523782
125.660366
13/mei/2011
GBP
10.560491
44000000
464661626.75
124.659059
125.79484
12/mei/2011
GBP
10.562868
44000000
464766227.68
124.687118
125.793829
11/mei/2011
GBP
10.523996
44000000
463055845.7
124.228262
125.330752
10/mei/2011
GBP
10.560032
44000000
464641411.67
124.653641
125.787257
09/mei/2011
GBP
10.568743
43750000
462382519.55
124.756468
125.889883
06/mei/2011
GBP
10.544981
43750000
461342937.54
124.475975
125.604756
05/mei/2011
GBP
10.554411
43750000
461755483.8
124.587289
125.688676
04/mei/2011
GBP
10.578304
43750000
462800825.05
124.869329
125.972792
03/mei/2011
GBP
10.567534
43750000
462329622.17
124.742197
125.872189
02/mei/2011
GBP
10.519041
43750000
460208071.71
124.169772
125.29233
29/apr/2011
GBP
10.519041
43750000
460208071.71
124.169772
125.29233
28/apr/2011
GBP
10.519098
43750000
460210575.8
124.170445
125.29233
27/apr/2011
GBP
10.4508
43500000
454609826.47
123.364235
124.423807
26/apr/2011
GBP
10.673667
43500000
464304530.77
124.034329
125.089102
25/apr/2011
GBP
10.628522
43500000
462340721.81
123.509718
124.61288
21/apr/2011
GBP
10.628522
43500000
462340721.81
123.509718
124.61288
20/apr/2011
GBP
10.59554
43250000
458257139.32
123.126447
124.168508
19/apr/2011
GBP
10.604982
43000000
456014230.1
123.236169
124.278716
18/apr/2011
GBP
10.615928
43000000
456484906.76
123.363368
124.463239
15/apr/2011
GBP
10.583334
43000000
455083366.92
122.984606
124.079532
14/apr/2011
GBP
10.518633
43000000
452301235.14
122.232743
123.291896
13/apr/2011
GBP
10.499136
43000000
451462857.24
122.006176
123.062379
12/apr/2011
GBP
10.496752
43000000
451360375.56
121.978472
123.061873
11/apr/2011
GBP
10.408655
43000000
447572193.52
120.954733
122.028543
08/apr/2011
GBP
10.422655
43500000
453385504.4
121.117421
122.190822
07/apr/2011
GBP
10.466263
43500000
455282463.12
121.624172
122.673616
06/apr/2011
GBP
10.455464
43500000
454812722.27
121.498681
122.546219
05/apr/2011
GBP
10.454994
44500000
465247233.63
121.49322
122.569474
04/apr/2011
GBP
10.49063
44500000
466833055.2
121.907331
122.986042
01/apr/2011
GBP
10.48071
44500000
466391625.58
121.792055
122.867239
31/mrt/2011
GBP
10.494181
44500000
466991080.64
121.948596
122.996658
30/mrt/2011
GBP
10.49629
44500000
467084908.41
121.973104
123.020924
29/mrt/2011
GBP
10.518142
44500000
468057355.65
122.227037
123.304534
28/mrt/2011
GBP
10.524976
44500000
468361461.05
122.306452
123.383905
25/mrt/2011
GBP
10.529912
44500000
468581110.19
122.363811
123.439514
24/mrt/2011
GBP
10.536891
44500000
468891663.67
122.444911
123.492091
23/mrt/2011
GBP
10.558686
44500000
469861570.21
122.698182
123.747896
22/mrt/2011
GBP
10.520831
44500000
468176998.51
122.258285
123.331834
21/mrt/2011
GBP
10.571319
44500000
470423722.62
122.844985
123.922814
18/mrt/2011
GBP
10.593869
45000000
476724119.17
123.107029
124.185191
17/mrt/2011
GBP
10.561169
45000000
475252619.86
122.727036
123.773173
16/mrt/2011
GBP
10.624395
45000000
478097788.6
123.46176
124.512783
15/mrt/2011
GBP
10.563632
44000000
464799849.91
122.755658
123.828277
14/mrt/2011
GBP
10.545997
44000000
464023879.99
122.550728
123.620499
11/mrt/2011
GBP
10.510703
43750000
459843293.96
122.140591
123.204942
10/mrt/2011
GBP
10.489626
43750000
458921166.71
121.895664
122.928916
09/mrt/2011
GBP
10.427767
43750000
456214810.81
121.176826
122.203461
08/mrt/2011
GBP
10.416323
43750000
455714142.95
121.04384
122.096791
07/mrt/2011
GBP
10.444089
43750000
456928906.07
121.366497
122.422361
04/mrt/2011
GBP
10.442568
43500000
454251731.87
121.348822
122.403656
03/mrt/2011
GBP
10.391066
43250000
449413623.8
120.750338
121.769199
02/mrt/2011
GBP
10.429622
43250000
451081165.82
121.198382
122.221155
01/mrt/2011
GBP
10.441407
42750000
446370168.39
121.335331
122.386973
28/feb/2011
GBP
10.452316
42750000
446836531.37
121.4621
122.51437
25/feb/2011
GBP
10.439387
42750000
446283822.84
121.311857
122.360685
24/feb/2011
GBP
10.437219
43000000
448800428.41
121.286664
122.306592
23/feb/2011
GBP
10.417701
43000000
447961144.69
121.059853
122.071514
22/feb/2011
GBP
10.412439
43000000
447734913.03
120.998705
122.037643
21/feb/2011
GBP
10.377895
43000000
446249522.85
120.597284
121.63068
18/feb/2011
GBP
10.321222
43000000
443812554.66
119.93871
120.963363
17/feb/2011
GBP
10.342558
43000000
444730030.07
120.186647
121.185802
16/feb/2011
GBP
10.30567
43000000
443143830.22
119.757986
120.752046
15/feb/2011
GBP
10.294606
43000000
442668061.23
119.629416
120.650432
14/feb/2011
GBP
10.312264
43000000
443427358.41
119.834613
120.856694
11/feb/2011
GBP
10.2914
43000000
442530233.2
119.592161
120.609989
10/feb/2011
GBP
10.260585
42750000
438640010.16
119.234072
120.219204
09/feb/2011
GBP
10.246247
42750000
438027066.18
119.067456
120.050858
08/feb/2011
GBP
10.278003
41750000
429106642.67
119.436479
120.451248
07/feb/2011
GBP
10.282002
41750000
429273606.24
119.48295
120.497252
04/feb/2011
GBP
10.286139
41750000
429446324.06
119.531025
120.544268
03/feb/2011
GBP
10.316305
41750000
430705747.93
119.881571
120.869838
02/feb/2011
GBP
10.315831
41500000
428106992.15
119.876063
120.86276
01/feb/2011
GBP
10.344128
41250000
426695297.85
120.204891
121.223213
31/jan/2011
GBP
10.381049
41250000
428218272.33
120.633935
121.655958
28/jan/2011
GBP
10.381173
41250000
428223394.82
120.635376
121.654946
27/jan/2011
GBP
10.359233
41250000
427318369.26
120.38042
121.368303
26/jan/2011
GBP
10.363883
41250000
427510198.54
120.434456
121.422397
25/jan/2011
GBP
10.394914
41250000
428790233.96
120.795054
121.814698
24/jan/2011
GBP
10.364666
41250000
427542488.43
120.443555
121.459807
21/jan/2011
GBP
10.356247
41250000
427195198.99
120.345721
121.358698
20/jan/2011
GBP
10.349861
41250000
426931789.13
120.271512
121.254556
19/jan/2011
GBP
10.381913
41250000
428253920.65
120.643975
121.629669
18/jan/2011
GBP
10.352817
41000000
424465530.11
120.305862
121.315727
17/jan/2011
GBP
10.383658
41000000
425729988.01
120.664253
121.677696
14/jan/2011
GBP
10.392241
41000000
426081907.34
120.763993
121.776277
13/jan/2011
GBP
10.390356
41000000
426004622.68
120.742088
121.724711
12/jan/2011
GBP
10.36412
41000000
424928927.01
120.43721
121.415825
11/jan/2011
GBP
10.41217
40750000
424295961.85
120.995579
122.008321
10/jan/2011
GBP
10.466856
39250000
410824115.58
121.631063
122.64935
07/jan/2011
GBP
10.468482
39250000
410887926.58
121.649958
122.666539
06/jan/2011
GBP
10.461425
39250000
410610946.24
121.567952
122.554308
05/jan/2011
GBP
10.440652
39250000
409795593.11
121.326557
122.310636
04/jan/2011
GBP
10.518024
39250000
412832460.13
122.225666
123.244375
03/jan/2011
GBP
10.580928
39250000
415301458.19
122.956647
123.977918
31/dec/2010
GBP
10.580928
39250000
415301458.19
122.956647
123.977918
30/dec/2010
GBP
10.518992
39250000
412870464.44
122.236914
123.208481
29/dec/2010
GBP
10.445717
39250000
409994418.8
121.385415
122.350069
28/dec/2010
GBP
10.484175
39250000
411503883.78
121.83232
122.83994
27/dec/2010
GBP
10.484175
39250000
411503883.78
121.83232
122.83994
24/dec/2010
GBP
10.484175
39250000
411503883.78
121.83232
122.83994
23/dec/2010
GBP
10.494534
39250000
411910487.6
121.952698
122.903638
22/dec/2010
GBP
10.486744
39250000
411604734.51
121.862173
122.81163
21/dec/2010
GBP
10.480666
39250000
411366160.78
121.791543
122.797474
20/dec/2010
GBP
10.497195
39000000
409390625.34
121.98362
122.990592
17/dec/2010
GBP
10.414042
39000000
406147638.36
121.017333
122.015399
16/dec/2010
GBP
10.360527
39000000
404060569.34
120.395457
121.359204
15/dec/2010
GBP
10.356861
39000000
403917586.69
120.352856
121.316738
14/dec/2010
GBP
10.343151
38500000
398211322.11
120.193538
121.18378
13/dec/2010
GBP
10.382723
38500000
399734841.29
120.653388
121.646858
10/dec/2010
GBP
10.431037
38500000
401594949.73
121.214825
122.21155
09/dec/2010
GBP
10.432561
38500000
401653612.93
121.232535
122.199417
08/dec/2010
GBP
10.379294
38250000
397008015.47
120.613541
121.573554
07/dec/2010
GBP
10.430568
38250000
398969237.47
121.209375
122.202955
06/dec/2010
GBP
10.477926
38250000
400780676.83
121.759703
122.758042
03/dec/2010
GBP
10.469234
38250000
400448225.22
121.658697
122.654406
02/dec/2010
GBP
10.472016
38250000
400554614.19
121.691025
122.657944
01/dec/2010
GBP
10.509037
37750000
396716161.88
122.121231
123.0917
30/nov/2010
GBP
10.595645
37750000
399985604.12
123.127668
124.135142
29/nov/2010
GBP
10.514773
38000000
399561383.46
122.187887
123.185732
26/nov/2010
GBP
10.51823
38000000
399692752.16
122.228059
123.225669
25/nov/2010
GBP
10.515201
38000000
399577655.21
122.192861
123.160454
24/nov/2010
GBP
10.524073
38000000
399914804.97
122.295959
123.264091
23/nov/2010
GBP
10.572639
38000000
401760317.55
122.860324
123.861137
22/nov/2010
GBP
10.517439
38000000
399662698.73
122.218868
123.213031
19/nov/2010
GBP
10.46319
38000000
397601237.99
121.588462
122.57453
18/nov/2010
GBP
10.463073
38000000
397596803.98
121.587102
122.544197
17/nov/2010
GBP
10.532616
38000000
400239434.03
122.395233
123.359638
16/nov/2010
GBP
10.490604
38000000
398642960.86
121.907029
122.895044
15/nov/2010
GBP
10.507892
38000000
399299917.66
122.107926
123.097261
12/nov/2010
GBP
10.566657
38000000
401532975.8
122.79081
123.784295
11/nov/2010
GBP
10.597674
38000000
402711628.26
123.151246
124.118964
10/nov/2010
GBP
10.59997
38000000
402798865.95
123.177927
124.145253
09/nov/2010
GBP
10.675196
38250000
408326250.78
124.052097
125.055736
08/nov/2010
GBP
10.701135
38250000
409318435.89
124.353524
125.359062
05/nov/2010
GBP
10.72204
38250000
410118065.06
124.596452
125.601723
04/nov/2010
GBP
10.742936
38250000
410917310.12
124.839276
125.817084
03/nov/2010
GBP
10.723672
38250000
410180490.73
124.615417
125.58959
02/nov/2010
GBP
10.690989
38250000
408930344.67
124.235621
125.234698
01/nov/2010
GBP
10.688327
38250000
408828531.97
124.204687
125.202344
29/okt/2010
GBP
10.66113
38250000
407788238.34
123.888642
124.881829
28/okt/2010
GBP
10.603789
38250000
405594944.22
123.222306
124.17963
27/okt/2010
GBP
10.602067
38250000
405529084.6
123.202295
124.158397
26/okt/2010
GBP
10.803008
38250000
413215084.4
124.130095
125.123479
25/okt/2010
GBP
10.891864
38250000
416613829.82
125.151079
126.154282
22/okt/2010
GBP
10.865405
38250000
415601756.67
124.847057
125.846911
21/okt/2010
GBP
10.887889
38500000
419183744.64
125.105405
126.077439
20/okt/2010
GBP
10.838561
38500000
417284609.59
124.53861
125.50567
19/okt/2010
GBP
10.816027
38500000
416417043.38
124.279687
125.272109
18/okt/2010
GBP
10.850287
38500000
417736079.28
124.673346
125.667444
15/okt/2010
GBP
10.85942
38500000
418087692.87
124.778287
125.770069
14/okt/2010
GBP
10.92345
38500000
420552828.23
125.514013
126.482885
13/okt/2010
GBP
10.922883
38500000
420531031.72
125.507498
126.475807
12/okt/2010
GBP
10.950208
38500000
421583014.69
125.821471
126.821093
11/okt/2010
GBP
10.932822
38500000
420913652.3
125.6217
126.618876
08/okt/2010
GBP
10.963676
38500000
422101556.24
125.976223
126.974273
07/okt/2010
GBP
10.913161
38250000
417428438.9
125.395789
126.359027
06/okt/2010
GBP
10.938144
38000000
415649494.7
125.682852
126.647692
05/okt/2010
GBP
10.89931
38000000
414173807.2
125.236636
126.225563
04/okt/2010
GBP
10.942174
37750000
413067074.83
125.729158
126.720996
01/okt/2010
GBP
10.920294
37500000
409511047.01
125.477749
126.465696
30/sep/2010
GBP
10.935291
37500000
410073447.68
125.65007
126.610282
29/sep/2010
GBP
10.974094
37250000
408785034.39
126.095929
127.059204
28/sep/2010
GBP
10.933043
37000000
404522604.23
125.624239
126.610787
27/sep/2010
GBP
10.881748
37000000
402624712.87
125.034843
126.014246
24/sep/2010
GBP
10.826214
36750000
397863384.89
124.396739
125.367656
23/sep/2010
GBP
10.891928
36750000
400278364.96
125.151815
126.1012
22/sep/2010
GBP
10.864151
36500000
396541513.91
124.832648
125.778663
21/sep/2010
GBP
10.730924
36500000
391678728.79
123.301826
124.260517
20/sep/2010
GBP
10.701757
36500000
390614159.77
122.966688
123.921803
17/sep/2010
GBP
10.724221
36000000
386071976.2
123.224806
124.180135
16/sep/2010
GBP
10.715148
35750000
383066552.2
123.120555
124.045155
15/sep/2010
GBP
10.773125
35750000
385139225.79
123.786729
124.716517
14/sep/2010
GBP
10.773589
35750000
385155812.59
123.792061
124.749377
13/sep/2010
GBP
10.734201
35750000
383747715.58
123.33948
124.292871
10/sep/2010
GBP
10.732584
35750000
383689905.61
123.3209
124.272144
09/sep/2010
GBP
10.804637
35750000
386265782.9
124.148812
125.076969
08/sep/2010
GBP
10.853775
35750000
388022484.99
124.713424
125.6452
07/sep/2010
GBP
10.899068
35250000
384192163.23
125.233855
126.197253
06/sep/2010
GBP
10.842492
35250000
382197877.07
124.583779
125.542069
03/sep/2010
GBP
10.813913
34750000
375783497.42
124.255397
125.208916
02/sep/2010
GBP
10.859386
34750000
377363670.61
124.777896
125.70637
01/sep/2010
GBP
10.901081
34750000
378812584.72
125.256986
126.190175
31/aug/2010
GBP
10.993366
34750000
382019495.08
126.31737
127.289226
30/aug/2010
GBP
10.941888
36250000
396643455.71
125.725871
126.688135
27/aug/2010
GBP
10.941888
36250000
396643455.71
125.725871
126.688135
26/aug/2010
GBP
10.958312
36250000
397238832.23
125.914588
126.836765
25/aug/2010
GBP
10.975675
36000000
395124334.69
126.114095
127.039994
24/aug/2010
GBP
10.930948
36000000
393514158.61
125.600167
126.562761
23/aug/2010
GBP
10.828072
36000000
389810599.94
124.418088
125.369173
20/aug/2010
GBP
10.82234
36000000
389604274.81
124.352226
125.300419
19/aug/2010
GBP
10.800474
36000000
388817067.54
124.100978
125.018326
18/aug/2010
GBP
10.77926
36000000
388053390.1
123.857222
124.771115
17/aug/2010
GBP
10.766458
36000000
387592518.97
123.710123
124.649279
16/aug/2010
GBP
10.776033
35750000
385243193.48
123.820143
124.759993
13/aug/2010
GBP
10.688685
35750000
382120511.74
122.816486
123.744862
12/aug/2010
GBP
10.69289
35750000
382270845.69
122.864803
123.765084
11/aug/2010
GBP
10.64333
35500000
377838225.67
122.295342
123.188259
10/aug/2010
GBP
10.59485
35500000
376117205.91
121.738291
122.654911
09/aug/2010
GBP
10.612067
35250000
374075365.47
121.93612
122.85359
06/aug/2010
GBP
10.630845
35000000
372079586.99
122.151886
123.068951
05/aug/2010
GBP
10.628941
34750000
369355732.46
122.130008
123.018397
04/aug/2010
GBP
10.58117
34750000
367695668.06
121.581104
122.464321
03/aug/2010
GBP
10.579866
34500000
365005380.46
121.56612
122.476454
02/aug/2010
GBP
10.526145
34500000
363152019.1
120.948848
121.854131
30/jul/2010
GBP
10.532095
34000000
358091253.73
121.017216
121.921368
29/jul/2010
GBP
10.454627
33750000
352843694.69
120.127083
120.996224
28/jul/2010
GBP
10.416474
33750000
351556013.82
119.688693
120.553368
27/jul/2010
GBP
10.411481
33750000
351387489.35
119.631321
120.52253
26/jul/2010
GBP
10.455603
33750000
352876603.78
120.138298
121.032117
23/jul/2010
GBP
10.483916
33750000
353832174.46
120.463623
121.358193
22/jul/2010
GBP
10.534556
33750000
355541272.81
121.045493
121.915807
21/jul/2010
GBP
10.53683
33750000
355618017.82
121.071622
121.94159
20/jul/2010
GBP
10.549795
33750000
356055613.58
121.220594
122.119035
19/jul/2010
GBP
10.562418
33750000
356481630.85
121.365637
122.264632
16/jul/2010
GBP
10.585146
33500000
354602419.2
121.626789
122.526503
15/jul/2010
GBP
10.560435
33250000
351134479.44
121.342852
122.211044
14/jul/2010
GBP
10.541667
33250000
350510431.07
121.127201
121.993155
13/jul/2010
GBP
10.557889
33250000
351049818.68
121.313597
122.209527
12/jul/2010
GBP
10.579426
33250000
351765934.42
121.561064
122.459771
09/jul/2010
GBP
10.589812
33250000
352111268.99
121.680403
122.577563
08/jul/2010
GBP
10.563171
33250000
351225461.19
121.374289
122.238849
07/jul/2010
GBP
10.57647
33000000
349023527.86
121.527099
122.392534
06/jul/2010
GBP
10.590128
32000000
338884107.61
121.684034
122.575541
05/jul/2010
GBP
10.619066
31750000
337155354.59
122.016541
122.910716
02/jul/2010
GBP
10.582145
31000000
328046522.14
121.592307
122.482521
01/jul/2010
GBP
10.607388
30750000
326177210.66
121.882357
122.74692
30/jun/2010
GBP
10.561063
30250000
319472175.17
121.350068
122.209022
29/jun/2010
GBP
10.503427
29000000
304599408.38
120.687811
121.568499
28/jun/2010
GBP
10.509495
29000000
304775377.79
120.757534
121.639275
25/jun/2010
GBP
10.516623
29000000
304982087.78
120.839437
121.719656
24/jun/2010
GBP
10.526092
29000000
305256681.06
120.948239
121.799532
23/jun/2010
GBP
10.496933
29000000
304411081.74
120.613193
121.459807
22/jun/2010
GBP
10.539898
29250000
308292044.87
120.479503
121.352632
21/jun/2010
GBP
10.509982
29000000
304789490.17
120.137539
121.005323
18/jun/2010
GBP
10.477078
29000000
303835270.4
119.76142
120.625155
17/jun/2010
GBP
10.504199
29000000
304621788.18
120.071435
120.909776
16/jun/2010
GBP
10.468887
29000000
303597725.94
119.66779
120.501297
15/jun/2010
GBP
10.467818
29000000
303566727.71
119.655571
120.514946
14/jun/2010
GBP
10.473081
29000000
303719370.12
119.715731
120.574095
11/jun/2010
GBP
10.54194
29000000
305716279.24
120.502845
121.367798
10/jun/2010
GBP
10.476674
29000000
303823563.86
119.756802
120.584206
09/jun/2010
GBP
10.502475
29000000
304571778.15
120.051728
120.881465
08/jun/2010
GBP
10.533686
29000000
305476910.26
120.408495
121.269723
07/jun/2010
GBP
10.510232
29000000
304796749.52
120.140397
121.005323
04/jun/2010
GBP
10.487355
29000000
304133321.36
119.878894
120.731824
03/jun/2010
GBP
10.440336
29000000
302769752.11
119.341429
120.160055
02/jun/2010
GBP
10.476061
29000000
303805787.69
119.749795
120.56904
01/jun/2010
GBP
10.45957
29000000
303327546.95
119.561289
120.40676
31/mei/2010
GBP
10.459098
29000000
303313842.02
119.555894
120.399177
28/mei/2010
GBP
10.459098
29000000
303313842.02
119.555894
120.399177
27/mei/2010
GBP
10.449645
29000000
303039731.66
119.447839
120.247514
26/mei/2010
GBP
10.489806
29000000
304204383.58
119.906911
120.711097
25/mei/2010
GBP
10.560486
29000000
306254117.73
120.71484
121.57406
24/mei/2010
GBP
10.502544
29000000
304573802.17
120.052517
120.905731
21/mei/2010
GBP
10.517904
29000000
305019224.34
120.228094
121.080649
20/mei/2010
GBP
10.484749
29000000
304057726.43
119.849105
120.670148
19/mei/2010
GBP
10.397706
29000000
301533475.25
118.854134
119.663611
18/mei/2010
GBP
10.325919
29000000
299451664.77
118.033551
118.860303
17/mei/2010
GBP
10.338113
29250000
302389824.37
118.172938
119.000339
14/mei/2010
GBP
10.332508
29250000
302225859.66
118.108869
118.933607
13/mei/2010
GBP
10.271306
29250000
300435725.98
117.409281
118.198547
12/mei/2010
GBP
10.268583
29250000
300356073.39
117.378154
118.166698
11/mei/2010
GBP
10.237309
29250000
299441313.1
117.020667
117.833039
10/mei/2010
GBP
10.231054
29250000
299258334.42
116.949168
117.760241
07/mei/2010
GBP
10.307011
29250000
301480081.36
117.817417
118.63382
06/mei/2010
GBP
10.32086
29250000
301885178.92
117.975723
118.764756
05/mei/2010
GBP
10.299523
29250000
301261048.38
117.731823
118.518556
04/mei/2010
GBP
10.286777
29000000
298316538.47
117.586126
118.398742
03/mei/2010
GBP
10.228505
29000000
296626669.52
116.920031
117.724853
30/apr/2010
GBP
10.228505
29000000
296626669.52
116.920031
117.724853
29/apr/2010
GBP
10.166122
28750000
292276019.67
116.206943
116.962494
28/apr/2010
GBP
10.172993
28750000
292473574.32
116.285484
117.040853
27/apr/2010
GBP
10.333469
28750000
297087252.42
115.993724
116.793642
26/apr/2010
GBP
10.304765
28750000
296261996.02
115.67152
116.469084
23/apr/2010
GBP
10.279661
28750000
295540264.65
115.389727
116.18244
22/apr/2010
GBP
10.320152
28750000
296704384.07
115.84424
116.611141
21/apr/2010
GBP
10.302705
28750000
296202783.33
115.648397
116.412968
20/apr/2010
GBP
10.304052
28750000
296241497.81
115.663517
116.455434
19/apr/2010
GBP
10.315972
28750000
296584206.07
115.797319
116.589403
16/apr/2010
GBP
10.320988
28750000
296728421.26
115.853624
116.644001
15/apr/2010
GBP
10.290456
28750000
295850630.56
115.510901
116.269899
14/apr/2010
GBP
10.300655
28750000
296143840.42
115.625385
116.384658
13/apr/2010
GBP
10.296615
28750000
296027691.26
115.580036
116.365953
12/apr/2010
GBP
10.273771
28750000
295370936.88
115.323611
116.107115
09/apr/2010
GBP
10.27295
28750000
295347319.39
115.314395
116.096498
08/apr/2010
GBP
10.302841
28750000
296206695.25
115.649923
116.405385
07/apr/2010
GBP
10.272852
28750000
295344509.38
115.313295
116.06566
06/apr/2010
GBP
10.306979
28750000
296325649.54
115.696372
116.478689
01/apr/2010
GBP
10.374502
28750000
298266955.19
116.454322
117.23852
31/mrt/2010
GBP
10.354739
28750000
297698758.61
116.232481
116.95946
30/mrt/2010
GBP
10.309353
28750000
296393922.39
115.723021
116.445829
29/mrt/2010
GBP
10.318003
28750000
296642612.98
115.820117
116.599008
26/mrt/2010
GBP
10.266688
28750000
295167298.38
115.244104
116.017128
25/mrt/2010
GBP
10.264751
28750000
295111595
115.222361
115.967079
24/mrt/2010
GBP
10.281898
28750000
295604570.81
115.414837
116.160197
23/mrt/2010
GBP
10.327857
28750000
296925902.94
115.930729
116.706689
22/mrt/2010
GBP
10.326371
28750000
296883193.01
115.914049
116.6895
19/mrt/2010
GBP
10.300283
28750000
296133149.66
115.62121
116.392746
18/mrt/2010
GBP
10.287528
28750000
295766454.23
115.478034
116.219345
17/mrt/2010
GBP
10.286
28750000
295722506.72
115.460882
116.20064
16/mrt/2010
GBP
10.263847
28750000
295085619.19
115.212214
115.975168
15/mrt/2010
GBP
10.238813
28750000
294365888.99
114.931206
115.69358
12/mrt/2010
GBP
10.219888
28750000
293821795.09
114.718771
115.477208
11/mrt/2010
GBP
10.194446
28750000
293090330.91
114.433184
115.159726
10/mrt/2010
GBP
10.245032
28750000
294544688.92
115.001014
115.731496
09/mrt/2010
GBP
10.264562
29000000
297672320.55
115.220239
115.979718
08/mrt/2010
GBP
10.225253
29000000
296532361.26
114.778994
115.534334
05/mrt/2010
GBP
10.247
29000000
297163003.1
115.023105
115.776995
04/mrt/2010
GBP
10.292166
29000000
298472818.32
115.530096
116.258777
03/mrt/2010
GBP
10.257898
29000000
297479059.4
115.145436
115.87052
02/mrt/2010
GBP
10.272247
29500000
303031309.95
115.306504
116.060605
01/mrt/2010
GBP
10.228509
29500000
301741036.79
114.815543
115.563655
26/feb/2010
GBP
10.269453
29500000
302948891.29
115.275141
116.025722
25/feb/2010
GBP
10.258592
29750000
305193139.85
115.153226
115.87507
24/feb/2010
GBP
10.220644
29750000
304064180.25
114.727258
115.444347
23/feb/2010
GBP
10.157937
30250000
307277607.51
114.023368
114.762369
22/feb/2010
GBP
10.138012
30250000
306674882.66
113.799709
114.537403
19/feb/2010
GBP
10.127413
30500000
308886122.51
113.680735
114.415567
18/feb/2010
GBP
10.174445
30500000
310320580.1
114.208671
114.919593
17/feb/2010
GBP
10.213404
30500000
311508849.85
114.645988
115.359416
16/feb/2010
GBP
10.213078
30500000
311498901.75
114.642329
115.383177
15/feb/2010
GBP
10.196883
29750000
303357283.98
114.460539
115.199159
12/feb/2010
GBP
10.213579
29750000
303853975.71
114.647953
115.38621
11/feb/2010
GBP
10.230164
28250000
289002160.59
114.83412
115.545456
10/feb/2010
GBP
10.306437
28250000
291156869.42
115.690288
116.408418
09/feb/2010
GBP
10.280818
29000000
298143730.92
115.402714
116.145536
08/feb/2010
GBP
10.291824
29000000
298462911.38
115.526257
116.268888
05/feb/2010
GBP
10.33038
29000000
299581035.79
115.95905
116.704161
04/feb/2010
GBP
10.322667
29000000
299357365.59
115.872471
116.587886
03/feb/2010
GBP
10.314996
29000000
299134891.83
115.786364
116.499922
02/feb/2010
GBP
10.31273
29250000
301647367.38
115.760928
116.501438
01/feb/2010
GBP
10.321274
29250000
301897266.89
115.856835
116.596986
29/jan/2010
GBP
10.309741
29250000
301559934.54
115.727376
116.465039
28/jan/2010
GBP
10.278983
29250000
300660275.81
115.382116
116.088409
27/jan/2010
GBP
10.33751
29250000
302372174.8
116.039085
116.748649
26/jan/2010
GBP
10.329764
29500000
304728041.33
115.952135
116.688489
25/jan/2010
GBP
10.302326
29500000
303918628.2
115.644142
116.37758
22/jan/2010
GBP
10.296619
29500000
303750261.39
115.580081
116.310848
21/jan/2010
GBP
10.299565
29500000
303837177.85
115.61315
116.314893
20/jan/2010
GBP
10.241413
29500000
302121700.83
114.960391
115.657181
19/jan/2010
GBP
10.244171
29500000
302203073.95
114.991349
115.715824
18/jan/2010
GBP
10.29889
29500000
303817274.69
115.605573
116.333598
15/jan/2010
GBP
10.292508
30250000
311348374.3
115.533935
116.259283
14/jan/2010
GBP
10.260139
31000000
318064316.29
115.170591
115.864959
13/jan/2010
GBP
10.269907
31000000
318367134.32
115.280237
115.974662
12/jan/2010
GBP
10.289428
31000000
318972294.6
115.499362
116.223389
11/jan/2010
GBP
10.258313
31000000
318007731.41
115.150094
115.87052
08/jan/2010
GBP
10.196264
31000000
316084198.05
114.453591
115.16731
07/jan/2010
GBP
10.192436
31500000
321061734.84
114.410621
115.095522
06/jan/2010
GBP
10.190131
31500000
320989131.44
114.384748
115.069234
05/jan/2010
GBP
10.221968
32000000
327102979.43
114.74212
115.457491
04/jan/2010
GBP
10.274366
32000000
328779724.17
115.33029
116.049483
31/dec/2009
GBP
10.238922
32000000
327645527.52
114.932429
115.646059
30/dec/2009
GBP
10.19369
32000000
326198098.12
114.424698
115.091984
29/dec/2009
GBP
10.183121
32000000
325859876.42
114.30606
114.97217
24/dec/2009
GBP
10.229682
32000000
327349839.65
114.82871
115.537367
23/dec/2009
GBP
10.237698
32000000
327606366.69
114.91869
115.571744
22/dec/2009
GBP
10.300699
32000000
329622392.84
115.625879
116.282538
21/dec/2009
GBP
10.337335
32000000
330794733.05
116.03712
116.75421
18/dec/2009
GBP
10.415689
32000000
333302053.38
116.916648
117.6379
17/dec/2009
GBP
10.337013
32250000
333368699.57
116.033506
116.719327
16/dec/2009
GBP
10.300306
32250000
332184892.83
115.621468
116.303265
15/dec/2009
GBP
10.284584
32250000
331677842.17
115.444987
116.153119
14/dec/2009
GBP
10.315226
32250000
332666049.71
115.788945
116.498405
11/dec/2009
GBP
10.281829
32250000
331588995.49
115.414062
116.119753
10/dec/2009
GBP
10.317516
32250000
332739898.15
115.814651
116.492844
09/dec/2009
GBP
10.416735
32250000
335939725.35
116.928389
117.613128
08/dec/2009
GBP
10.40406
32250000
335530955.15
116.786112
117.497864
07/dec/2009
GBP
10.403633
32250000
335517195.39
116.781319
117.492303
04/dec/2009
GBP
10.392011
32250000
335142359.33
116.650861
117.360356
03/dec/2009
GBP
10.441847
31750000
331528662.35
117.210273
117.892188
02/dec/2009
GBP
10.472935
31750000
332515690.27
117.559237
118.242024
01/dec/2009
GBP
10.496103
31750000
333251270.88
117.819299
118.5317
30/nov/2009
GBP
10.517419
31750000
333928083.89
118.058572
118.772844
27/nov/2009
GBP
10.492399
31750000
333133683.27
117.777722
118.494795
26/nov/2009
GBP
10.516154
31750000
333887893.69
118.044373
118.734928
25/nov/2009
GBP
10.464866
31750000
332259514.67
117.468662
118.147993
24/nov/2009
GBP
10.457677
31750000
332031256.25
117.387965
118.0939
23/nov/2009
GBP
10.448603
31750000
331743172.61
117.286109
117.989758
20/nov/2009
GBP
10.463585
31750000
332218852.06
117.454283
118.158609
19/nov/2009
GBP
10.454222
31750000
331921574.44
117.349183
118.024135
18/nov/2009
GBP
10.419203
31750000
330809725.46
116.956093
117.628294
17/nov/2009
GBP
10.419601
31750000
330822363.18
116.96056
117.660649
16/nov/2009
GBP
10.346305
31750000
328495187.69
116.137809
116.831052
13/nov/2009
GBP
10.311145
31750000
327378855.18
115.743136
116.431168
12/nov/2009
GBP
10.338266
31750000
328239949.81
116.047571
116.708205
11/nov/2009
GBP
10.359043
31750000
328899638.79
116.280794
116.942272
10/nov/2009
GBP
10.32776
31750000
327906382.42
115.92964
116.616197
09/nov/2009
GBP
10.285804
31750000
326574279.43
115.458682
116.141491
06/nov/2009
GBP
10.251684
31750000
325490971.53
115.075683
115.754245
05/nov/2009
GBP
10.257562
31750000
325677597.66
115.141664
115.792667
04/nov/2009
GBP
10.288497
31500000
324087655.8
115.488911
116.143008
03/nov/2009
GBP
10.338737
31250000
323085552.22
116.052858
116.738033
02/nov/2009
GBP
10.388775
31250000
324649230.4
116.614537
117.303735
30/okt/2009
GBP
10.426545
31250000
325829560.23
117.038507
117.728392
29/okt/2009
GBP
10.398521
31250000
324953809.44
116.723936
117.383611
28/okt/2009
GBP
10.4446
31250000
326393766.54
117.241175
117.904826
27/okt/2009
GBP
10.622437
31250000
331951158.32
117.154035
117.84315
26/okt/2009
GBP
10.561498
31250000
330046842.52
116.481944
117.164711
23/okt/2009
GBP
10.566299
31000000
327555292.89
116.534894
117.215771
22/okt/2009
GBP
10.517295
31000000
326036160.23
115.994432
116.64299
21/okt/2009
GBP
10.529855
31000000
326425505.94
116.132956
116.781509
20/okt/2009
GBP
10.642892
31000000
329929677.12
117.379632
118.064578
19/okt/2009
GBP
10.599918
31000000
328597467.53
116.905675
117.589367
16/okt/2009
GBP
10.611089
31000000
328943769.33
117.028879
117.712214
15/okt/2009
GBP
10.638641
31000000
329797884.76
117.332748
117.989758
14/okt/2009
GBP
10.671715
31000000
330823180.31
117.697518
118.356277
13/okt/2009
GBP
10.732947
31000000
332721363.53
118.372841
119.065554
12/okt/2009
GBP
10.76579
31000000
333739509.53
118.735064
119.430051
09/okt/2009
GBP
10.709138
31000000
331983286.77
118.110254
118.799132
08/okt/2009
GBP
10.795163
31000000
334650065.2
119.059017
119.725288
07/okt/2009
GBP
10.766777
31000000
333770099.59
118.74595
119.408312
06/okt/2009
GBP
10.760973
30750000
330899950.2
118.681938
119.372419
05/okt/2009
GBP
10.758999
30750000
330839224.35
118.660167
119.348152
02/okt/2009
GBP
10.722535
30750000
329717970.71
118.258008
118.943718
01/okt/2009
GBP
10.694373
30750000
328851974.12
117.947412
118.601971
30/sep/2009
GBP
10.644757
30750000
327326308.25
117.400201
118.050928
29/sep/2009
GBP
10.631273
30750000
326911659.57
117.251487
117.929093
28/sep/2009
GBP
10.620814
30750000
326590040.59
117.136135
117.811301
25/sep/2009
GBP
10.63377
30750000
326988434.04
117.279026
117.951842
24/sep/2009
GBP
10.585041
30750000
325490031.25
116.741598
117.382095
23/sep/2009
GBP
10.532151
30750000
323863665.88
116.158278
116.794653
22/sep/2009
GBP
10.512085
31000000
325874655.39
115.936972
116.599008
21/sep/2009
GBP
10.554166
31000000
327179172.17
116.40108
117.06613
18/sep/2009
GBP
10.551899
31000000
327108877.77
116.376077
117.03782
17/sep/2009
GBP
10.5476
31000000
326975600.45
116.328664
116.961988
16/sep/2009
GBP
10.572144
30500000
322450393.18
116.599358
117.234476
15/sep/2009
GBP
10.62671
30500000
324114682.72
117.201162
117.868427
14/sep/2009
GBP
10.618782
30500000
323872878.58
117.113725
117.779452
11/sep/2009
GBP
10.60523
30500000
323459522.17
116.964261
117.626778
10/sep/2009
GBP
10.548212
30500000
321720485.54
116.335413
116.966538
09/sep/2009
GBP
10.50015
30500000
320254585.82
115.805341
116.431673
08/sep/2009
GBP
10.552299
30500000
321845142.24
116.380489
117.039842
07/sep/2009
GBP
10.56847
30500000
322338355.41
116.558837
117.217793
04/sep/2009
GBP
10.572667
30750000
325109526.25
116.605126
117.262281
03/sep/2009
GBP
10.580146
30750000
325339498.32
116.687611
117.317891
02/sep/2009
GBP
10.626168
31000000
329411226.25
117.195184
117.827478
01/sep/2009
GBP
10.614073
31000000
329036270.96
117.061789
117.719798
31/aug/2009
GBP
10.624805
31000000
329368963.71
117.180152
117.835061
28/aug/2009
GBP
10.624805
31000000
329368963.71
117.180152
117.835061
27/aug/2009
GBP
10.617314
31000000
329136735.95
117.097534
117.709687
26/aug/2009
GBP
10.622418
31000000
329294969.78
117.153826
117.772374
25/aug/2009
GBP
10.62771
31000000
329459017.76
117.212191
117.864383
24/aug/2009
GBP
10.568117
31000000
327611654.7
116.554944
117.199594
21/aug/2009
GBP
10.543436
31000000
326846522.66
116.282739
116.923567
20/aug/2009
GBP
10.549835
31750000
334957290.8
116.353313
116.965527
19/aug/2009
GBP
10.566861
32250000
340781295.85
116.541092
117.1546
18/aug/2009
GBP
10.522535
32250000
339351765.21
116.052224
116.686973
17/aug/2009
GBP
10.576489
32250000
341091786.38
116.647278
117.285536
14/aug/2009
GBP
10.494596
32250000
338450726.24
115.744087
116.373536
13/aug/2009
GBP
10.418488
32250000
335996245.72
114.904698
115.499451
12/aug/2009
GBP
10.408059
32250000
335659917.42
114.789677
115.383682
11/aug/2009
GBP
10.375292
32250000
334603170.75
114.428292
115.046485
10/aug/2009
GBP
10.391832
32250000
335136612.84
114.610711
115.230502
07/aug/2009
GBP
10.363751
32250000
334230987.96
114.301007
114.91656
06/aug/2009
GBP
10.340782
32250000
333490249.32
114.047684
114.630928
05/aug/2009
GBP
10.239751
32250000
330231993.31
112.933421
113.504578
04/aug/2009
GBP
10.215516
32250000
329450399.36
112.666135
113.261411
03/aug/2009
GBP
10.187017
32250000
328531303.96
112.351822
112.945447
31/jul/2009
GBP
10.251731
32250000
330618356.24
113.065547
113.660791
30/jul/2009
GBP
10.154947
32250000
327497057.87
111.998124
112.558201
29/jul/2009
GBP
10.141436
32250000
327061315.22
111.849112
112.407549
28/jul/2009
GBP
10.175393
32250000
328156448.34
112.223622
112.810467
27/jul/2009
GBP
10.152725
32250000
327425395.83
111.973618
112.558201
24/jul/2009
GBP
10.149943
32250000
327335692.13
111.942935
112.525846
23/jul/2009
GBP
10.132753
32250000
326781314.5
111.753348
112.308968
22/jul/2009
GBP
10.213692
32250000
329391592
112.646018
113.206813
21/jul/2009
GBP
10.254814
32250000
330717780.33
113.09955
113.691629
20/jul/2009
GBP
10.237557
32250000
330161235.94
112.909224
113.499522
17/jul/2009
GBP
10.26555
32000000
328497606.04
113.217956
113.808409
16/jul/2009
GBP
10.27744
32000000
328878088.73
113.34909
113.913562
15/jul/2009
GBP
10.282386
32000000
329036376.96
113.403639
113.968161
14/jul/2009
GBP
10.333924
32000000
330685592.12
113.972048
114.566219
13/jul/2009
GBP
10.388696
32000000
332438279.94
114.576124
115.173376
10/jul/2009
GBP
10.330326
32000000
330570450.69
113.932366
114.524258
09/jul/2009
GBP
10.298039
32000000
329537276.05
113.576275
114.138023
08/jul/2009
GBP
10.392925
32000000
332573606.8
114.622765
115.189553
07/jul/2009
GBP
10.336036
31750000
328169169.17
113.995341
114.583407
06/jul/2009
GBP
10.335161
31750000
328141387.99
113.98569
114.57178
03/jul/2009
GBP
10.293468
31750000
326817633.49
113.525862
114.106174
02/jul/2009
GBP
10.283083
31750000
326487905.38
113.411326
113.963105
01/jul/2009
GBP
10.262219
31750000
325825472.1
113.181219
113.729544
30/jun/2009
GBP
10.330407
31750000
327990440.12
113.933259
114.529314
29/jun/2009
GBP
10.386947
32000000
332382304.64
114.556834
115.164782
26/jun/2009
GBP
10.343077
32000000
330978467.32
114.072995
114.6648
25/jun/2009
GBP
10.317978
32000000
330175301.96
113.79618
114.34378
24/jun/2009
GBP
10.31214
32000000
329988481.16
113.731794
114.276542
23/jun/2009
GBP
10.308743
32000000
329879805.34
113.694328
114.266937
22/jun/2009
GBP
10.298075
32000000
329538410.11
113.576672
114.144595
19/jun/2009
GBP
10.253168
32000000
328101394.28
113.081396
113.646635
18/jun/2009
GBP
10.203055
32000000
326497780.45
112.528704
113.062227
17/jun/2009
GBP
10.238555
32000000
327633779.81
112.92023
113.454023
16/jun/2009
GBP
10.156236
32000000
324999574.51
112.012341
112.568312
15/jun/2009
GBP
10.177575
32000000
325682419.3
112.247687
112.803895
12/jun/2009
GBP
10.118418
32000000
323789393.04
111.595249
112.146183
11/jun/2009
GBP
10.09394
32000000
323006110.96
111.325283
111.846396
10/jun/2009
GBP
10.17913
32000000
325732181.41
112.264837
112.790245
09/jun/2009
GBP
10.227234
32000000
327271504.1
112.795372
113.370609
08/jun/2009
GBP
10.204107
32000000
326531455.39
112.540306
113.114298
05/jun/2009
GBP
10.15775
32000000
325048019.23
112.029038
112.601172
04/jun/2009
GBP
10.188432
32000000
326029829.98
112.367428
112.912587
03/jun/2009
GBP
10.23176
32000000
327416334.38
112.845289
113.393358
02/jun/2009
GBP
10.157409
31000000
314879686.08
112.025277
112.576906
01/jun/2009
GBP
10.174036
31000000
315395137.73
112.208655
112.761935
29/mei/2009
GBP
10.23676
31000000
317339562.76
112.900433
113.45554
28/mei/2009
GBP
10.210163
31000000
316515076.53
112.607097
113.130476
27/mei/2009
GBP
10.224185
31000000
316949744.52
112.761745
113.279611
26/mei/2009
GBP
10.24918
31000000
317724591.34
113.037413
113.583442
25/mei/2009
GBP
10.196247
31000000
316083674.99
112.453619
112.994485
22/mei/2009
GBP
10.196247
31000000
316083674.99
112.453619
112.994485
21/mei/2009
GBP
10.241769
31000000
317494844.09
112.955677
113.457057
20/mei/2009
GBP
10.297498
31000000
319222441.14
113.570308
114.074325
19/mei/2009
GBP
10.359942
31000000
321158203.99
114.258998
114.808374
18/mei/2009
GBP
10.370185
31000000
321475754.56
114.371967
114.922121
15/mei/2009
GBP
10.326112
31000000
320109480.24
113.88589
114.430733
14/mei/2009
GBP
10.375045
31000000
321626402.58
114.425568
114.945376
13/mei/2009
GBP
10.3703
31500000
326664472.8
114.373236
114.890777
12/mei/2009
GBP
10.276932
31500000
323723389.36
113.343487
113.881713
11/mei/2009
GBP
10.271623
31250000
320988222.75
113.284935
113.821553
08/mei/2009
GBP
10.234062
31250000
319814444.71
112.870677
113.401447
07/mei/2009
GBP
10.266179
31250000
320818109.01
113.224893
113.729544
06/mei/2009
GBP
10.285719
31250000
321428739.24
113.440398
113.944906
05/mei/2009
GBP
10.326046
31250000
322688968.69
113.885162
114.420622
04/mei/2009
GBP
10.32356
31250000
322611262.02
113.857744
114.390795
01/mei/2009
GBP
10.32356
31250000
322611262.02
113.857744
114.390795
30/apr/2009
GBP
10.34451
31250000
323265951.05
114.0888
114.580879
29/apr/2009
GBP
10.381154
31250000
324411063.49
114.492944
114.987336
28/apr/2009
GBP
10.390015
31250000
324687983.65
114.590671
115.125855
27/apr/2009
GBP
10.558001
31250000
329937532.9
114.246414
114.775514
24/apr/2009
GBP
10.529461
31750000
334310407.3
113.937587
114.462077
23/apr/2009
GBP
10.48756
31750000
332980038.6
113.484184
113.977766
22/apr/2009
GBP
10.505905
31750000
333562513.48
113.682692
114.175939
21/apr/2009
GBP
10.56683
31750000
335496878.45
114.341951
114.868533
20/apr/2009
GBP
10.607034
31750000
336773339.9
114.776992
115.307345
17/apr/2009
GBP
10.476623
31750000
332632790.93
113.365836
113.889296
16/apr/2009
GBP
10.576621
31750000
335807720.12
114.447898
114.947398
15/apr/2009
GBP
10.558761
31750000
335240682.13
114.254638
114.751753
14/apr/2009
GBP
10.624989
31500000
334687161.6
114.97128
115.500968
09/apr/2009
GBP
10.580558
31250000
330642450.78
114.4905
115.01413
08/apr/2009
GBP
10.542677
30750000
324187343.81
114.080596
114.543975
07/apr/2009
GBP
10.497837
30750000
322808509.14
113.595389
114.054103
06/apr/2009
GBP
10.504924
30750000
323026442.35
113.672077
114.187061
03/apr/2009
GBP
10.514344
30750000
323316083.87
113.774009
114.294742
02/apr/2009
GBP
10.529393
30750000
323778847.76
113.936852
114.431239
01/apr/2009
GBP
10.729442
30750000
329930369.89
116.101549
116.607097
31/mrt/2009
GBP
10.676832
30750000
328312602.75
115.532265
116.06566
30/mrt/2009
GBP
10.670394
30750000
328114633.1
115.462601
115.994884
27/mrt/2009
GBP
10.58421
30750000
325464487.28
114.530018
115.053057
26/mrt/2009
GBP
10.576877
30750000
325238994.73
114.450668
114.944365
25/mrt/2009
GBP
10.609216
30750000
326233421.33
114.800603
115.268418
24/mrt/2009
GBP
10.586739
30750000
325542253.11
114.557383
115.076817
23/mrt/2009
GBP
10.724167
30750000
329768145.16
116.04447
116.560587
20/mrt/2009
GBP
10.80246
30750000
332175670.42
116.891665
117.405855
19/mrt/2009
GBP
10.788606
30750000
331749664.02
116.741753
117.22841
18/mrt/2009
GBP
10.751372
30750000
330604696.29
116.33885
116.828019
17/mrt/2009
GBP
10.782997
30250000
326185670.25
116.681059
117.194538
16/mrt/2009
GBP
10.811536
30250000
327048991.41
116.989875
117.505953
13/mrt/2009
GBP
10.896082
30250000
329606494.4
117.904734
118.424525
12/mrt/2009
GBP
10.911964
30250000
330086914.1
118.07659
118.570627
11/mrt/2009
GBP
10.799539
29750000
321286293.54
116.860058
117.348729
10/mrt/2009
GBP
10.755347
29500000
317282749.92
116.381863
116.901323
09/mrt/2009
GBP
10.76506
29500000
317569289.56
116.486966
117.01052
06/mrt/2009
GBP
10.854891
29500000
320219303.73
117.459013
118.007957
05/mrt/2009
GBP
10.565008
29500000
311667750.04
114.322236
114.842751
04/mrt/2009
GBP
10.337989
29500000
304970693.88
111.8657
112.368622
03/mrt/2009
GBP
10.452557
29500000
308350460.09
113.105422
113.647646
02/mrt/2009
GBP
10.464219
29500000
308694478.92
113.231614
113.77656
27/feb/2009
GBP
10.41549
29500000
307256967.97
112.704326
113.244223
26/feb/2009
GBP
10.433604
29500000
307791343.84
112.900334
113.411558
25/feb/2009
GBP
10.548745
29500000
311187977.91
114.146257
114.689066
24/feb/2009
GBP
10.572129
29500000
311877814.15
114.399291
114.966609
23/feb/2009
GBP
10.535321
29500000
310791971.41
114.000998
114.565713
20/feb/2009
GBP
10.577239
29500000
312028574.24
114.454585
115.019691
19/feb/2009
GBP
10.531418
29500000
310676841.37
113.958764
114.495948
18/feb/2009
GBP
10.622698
29500000
313369605.02
114.94649
115.482769
17/feb/2009
GBP
10.625864
29500000
313463013.97
114.980749
115.547478
16/feb/2009
GBP
10.574199
29500000
311938885.84
114.42169
114.983797
13/feb/2009
GBP
10.542455
29000000
305731215.4
114.078193
114.636995
12/feb/2009
GBP
10.598453
29000000
307355151.49
114.684139
115.215842
11/feb/2009
GBP
10.503789
29000000
304609897.78
113.659795
114.185039
10/feb/2009
GBP
10.371141
29000000
300763106.6
112.224432
112.76699
09/feb/2009
GBP
10.307642
29000000
298921618.35
111.53732
112.077429
06/feb/2009
GBP
10.321737
29000000
299330392.84
111.68984
112.227575
05/feb/2009
GBP
10.310357
29000000
299000377.99
111.566699
112.072879
04/feb/2009
GBP
10.253255
29000000
297344402.05
110.948807
111.451061
03/feb/2009
GBP
10.232572
29000000
296744596.34
110.725
111.282209
02/feb/2009
GBP
10.280319
29000000
298129272.73
111.241662
111.768037
30/jan/2009
GBP
10.274429
29000000
297958451.49
111.177928
111.703327
29/jan/2009
GBP
10.272137
29000000
297891978.29
111.153126
111.65075
28/jan/2009
GBP
10.280364
29000000
298130574.78
111.242149
111.73366
27/jan/2009
GBP
10.219399
29000000
296362594.88
110.582457
111.101225
26/jan/2009
GBP
10.164483
29000000
294770012.69
109.98822
110.510245
23/jan/2009
GBP
10.142678
29500000
299209018.39
109.752271
110.270617
22/jan/2009
GBP
10.277443
29500000
303184574.32
111.210542
111.702316
21/jan/2009
GBP
10.336464
30500000
304925689.55
111.849198
112.344356
20/jan/2009
GBP
10.307542
30000000
309226276.82
111.536238
112.055185
19/jan/2009
GBP
10.372869
30500000
316372517.79
112.243131
112.76244
16/jan/2009
GBP
10.482533
30500000
319717259.46
113.429787
113.946928
15/jan/2009
GBP
10.623409
30500000
324013975.48
114.954184
115.444853
14/jan/2009
GBP
10.648465
30500000
324778209.98
115.22531
115.712791
13/jan/2009
GBP
10.58754
30500000
322919997.85
114.566051
115.083895
12/jan/2009
GBP
10.679724
30500000
325731610.75
115.563559
116.090432
09/jan/2009
GBP
10.684909
30250000
323218513.92
115.619665
116.148064
08/jan/2009
GBP
10.598948
30250000
320618178.28
114.689495
115.179443
07/jan/2009
GBP
10.546211
30250000
319022884.06
114.118837
114.605651
06/jan/2009
GBP
10.553089
30250000
319230970.58
114.193262
114.713837
05/jan/2009
GBP
10.655583
30250000
322331403.13
115.302333
115.820471
02/jan/2009
GBP
10.746476
30250000
325080908.02
116.285872
116.807797
31/dec/2008
GBP
10.767691
30250000
325722671.06
116.515436
117.009004
30/dec/2008
GBP
10.710216
30000000
321306502.8
115.893508
116.367975
29/dec/2008
GBP
10.699054
30000000
320971624.39
115.772726
116.270911
24/dec/2008
GBP
10.746617
30000000
322398514.22
116.287397
116.798698
23/dec/2008
GBP
10.683298
29750000
317828128.78
115.602233
116.053021
22/dec/2008
GBP
10.684653
30000000
320539617.56
115.616895
116.067177
19/dec/2008
GBP
10.624189
30500000
324037784.91
114.962624
115.464063
18/dec/2008
GBP
10.621412
30500000
323953085.56
114.932574
115.404915
17/dec/2008
GBP
10.620342
30500000
323920454.92
114.920996
115.38621
16/dec/2008
GBP
10.471704
30000000
314151133.36
113.312608
113.795265
15/dec/2008
GBP
10.410582
30000000
312317470.76
112.651217
113.128453
12/dec/2008
GBP
10.321147
29500000
304473852.49
111.683456
112.158821
11/dec/2008
GBP
10.332481
29500000
304808190.09
111.806099
112.245269
10/dec/2008
GBP
10.364124
36250000
375699508.22
112.148503
112.582972
09/dec/2008
GBP
10.356496
36250000
375423004.48
112.065961
112.528374
08/dec/2008
GBP
10.359383
36250000
375527666.42
112.097201
112.558201
05/dec/2008
GBP
10.512561
36250000
381080337.84
113.754715
114.251771
04/dec/2008
GBP
10.521853
36250000
381417192.69
113.855263
114.323052
03/dec/2008
GBP
10.554679
35750000
377329785.15
114.210467
114.677944
02/dec/2008
GBP
10.446633
35750000
373467139.65
113.041319
113.529349
01/dec/2008
GBP
10.306627
35000000
360731945.95
111.526337
112.005136
28/nov/2008
GBP
10.235933
35000000
358257660.66
110.761369
111.229127
27/nov/2008
GBP
10.273466
35000000
359571339.87
111.167507
111.580986
26/nov/2008
GBP
10.265882
35000000
359305888.87
111.085442
111.501615
25/nov/2008
GBP
10.189237
35500000
361717943.31
110.256079
110.698812
24/nov/2008
GBP
10.153682
35500000
360455731.45
109.871344
110.311061
21/nov/2008
GBP
10.195339
35500000
361934560.07
110.322108
110.765039
20/nov/2008
GBP
10.130804
35500000
359643572.98
109.623785
110.034023
19/nov/2008
GBP
10.009721
35500000
355345116.34
108.313565
108.719105
18/nov/2008
GBP
9.968787
35500000
353891950.45
107.870625
108.305571
17/nov/2008
GBP
9.964325
35500000
353733565.41
107.822343
108.257544
14/nov/2008
GBP
10.006652
35500000
355236158.84
108.280356
108.713544
13/nov/2008
GBP
9.993561
35500000
354771433.03
108.138701
108.540648
12/nov/2008
GBP
9.969992
35500000
353934717.62
107.883664
108.284338
11/nov/2008
GBP
9.913022
35500000
351912316.08
107.267201
107.682741
10/nov/2008
GBP
9.93851
35500000
352817117.59
107.543003
107.957251
07/nov/2008
GBP
9.961483
35500000
353632650.59
107.79159
108.210528
06/nov/2008
GBP
9.86987
35500000
350380398.25
106.80026
107.187309
05/nov/2008
GBP
9.845545
35500000
349516850.97
106.537044
106.926449
04/nov/2008
GBP
9.812315
35500000
348337212.09
106.177467
106.592284
03/nov/2008
GBP
9.809468
35500000
348236122.9
106.14666
106.561446
31/okt/2008
GBP
9.802088
34500000
338172044.6
106.066802
106.477021
30/okt/2008
GBP
9.858468
34500000
340117168.7
106.676881
107.059912
29/okt/2008
GBP
9.857702
34500000
340090734.4
106.668592
107.050812
28/okt/2008
GBP
10.081649
34500000
347816893.31
106.649624
107.056879
27/okt/2008
GBP
10.12326
34500000
349252482.04
107.089809
107.494174
24/okt/2008
GBP
10.154082
34500000
350315836.47
107.415862
107.817721
23/okt/2008
GBP
10.058584
34000000
341991875.92
106.405628
106.768719
22/okt/2008
GBP
10.05112
33500000
336712532.52
106.32667
106.687832
21/okt/2008
GBP
9.977579
33500000
334248905.09
105.54871
105.923956
20/okt/2008
GBP
9.995169
33500000
334838189.18
105.734787
106.107974
17/okt/2008
GBP
9.964629
33500000
333815095.31
105.411717
105.780887
16/okt/2008
GBP
9.882707
33500000
331070692.17
104.545098
104.87647
15/okt/2008
GBP
9.831555
33500000
329357107.17
104.003982
104.323406
14/okt/2008
GBP
9.785652
33000000
322926546.76
103.518393
103.860329
13/okt/2008
GBP
9.841774
33000000
324778566.6
104.112084
104.452825
10/okt/2008
GBP
10.011221
33000000
330370300.31
105.904595
106.255593
09/okt/2008
GBP
10.10273
32500000
328338757
106.872631
107.201464
08/okt/2008
GBP
10.189245
31500000
320961239.9
107.787837
108.128125
07/okt/2008
GBP
10.217596
31000000
316745477.91
108.087751
108.462795
06/okt/2008
GBP
10.239025
30000000
307170752.91
108.31444
108.69585
03/okt/2008
GBP
10.096441
30000000
302893240.52
106.806102
107.20197
02/okt/2008
GBP
10.095432
30000000
302862986.57
106.795428
107.131194
01/okt/2008
GBP
10.043472
30000000
301304176.82
106.245765
106.580151
30/sep/2008
GBP
9.999166
29500000
294975420.08
105.77707
106.140834
29/sep/2008
GBP
10.035126
29500000
286001093.8
106.157476
106.523025
26/sep/2008
GBP
9.936832
28500000
283199734.67
105.117664
105.468462
25/sep/2008
GBP
9.900877
28500000
282174997.98
104.737311
105.053916
24/sep/2008
GBP
9.945591
28500000
283449350.75
105.210322
105.529632
23/sep/2008
GBP
9.885474
28500000
281736028.85
104.574369
104.91742
22/sep/2008
GBP
9.876746
28500000
281487276.29
104.482039
104.820861
19/sep/2008
GBP
9.937661
28000000
278254526.69
105.126434
105.470989
18/sep/2008
GBP
10.06178
28000000
281729859.74
106.439438
106.765686
17/sep/2008
GBP
10.067287
28000000
281884052.74
106.497694
106.825845
16/sep/2008
GBP
10.03592
28000000
281005784.26
106.165875
106.522519
15/sep/2008
GBP
9.995948
28000000
279886549.07
105.743028
106.097358
12/sep/2008
GBP
9.90651
28000000
277382306.38
104.7969
105.139859
11/sep/2008
GBP
10.008481
28000000
280237468.25
105.875609
106.196444
10/sep/2008
GBP
10.016375
28000000
280458505.56
105.959117
106.278848
09/sep/2008
GBP
10.02764
28000000
280773920.44
106.078285
106.423938
08/sep/2008
GBP
9.999058
28000000
279973651.75
105.775927
106.119096
05/sep/2008
GBP
10.067524
28000000
281890687.49
106.500201
106.847078
04/sep/2008
GBP
10.022489
28000000
280629699.63
106.023794
106.341535
03/sep/2008
GBP
9.979655
28000000
279430367.19
105.570671
105.886546
02/sep/2008
GBP
9.979852
28000000
279435863.79
105.572755
105.915867
01/sep/2008
GBP
10.003539
28000000
280099110.39
105.82333
106.168639
29/aug/2008
GBP
9.991677
28000000
279766967.28
105.697847
106.039726
28/aug/2008
GBP
9.982532
28000000
279510919.05
105.601105
105.913845
27/aug/2008
GBP
9.971781
28000000
279209883.73
105.487375
105.798076
26/aug/2008
GBP
9.979623
28000000
279429459.2
105.570332
105.90879
25/aug/2008
GBP
9.905101
28000000
277342847.62
104.781995
105.113065
22/aug/2008
GBP
9.905101
28000000
277342847.62
104.781995
105.113065
21/aug/2008
GBP
9.932446
27500000
273142268.78
105.071266
105.363814
20/aug/2008
GBP
9.936005
27500000
273240141.03
105.108915
105.40173
19/aug/2008
GBP
9.92273
27500000
272875091.77
104.968485
105.301127
18/aug/2008
GBP
9.91803
27500000
272745837.69
104.918765
105.252089
15/aug/2008
GBP
9.925027
26500000
263013217.78
104.992784
105.323876
14/aug/2008
GBP
9.887154
26500000
262009592.7
104.592141
104.896187
13/aug/2008
GBP
9.918009
26000000
257868251.57
104.918543
105.224284
12/aug/2008
GBP
9.911455
26000000
257697844.66
104.849211
105.176258
11/aug/2008
GBP
9.86092
26000000
256383923.59
104.314622
104.637854
08/aug/2008
GBP
9.872081
26000000
256674106.2
104.43269
104.756151
07/aug/2008
GBP
9.873987
26000000
256723663.07
104.452853
104.749074
06/aug/2008
GBP
9.833952
26000000
255682774.29
104.029339
104.32189
05/aug/2008
GBP
9.800411
26000000
254810701.35
103.674522
103.990759
04/aug/2008
GBP
9.775849
26000000
254172091.72
103.414691
103.728887
01/aug/2008
GBP
9.75305
26000000
253579323.02
103.17351
103.484204
31/jul/2008
GBP
9.790611
26000000
254555908.63
103.570852
103.855779
30/jul/2008
GBP
9.779589
26000000
254269319.81
103.454255
103.739504
29/jul/2008
GBP
9.744199
25500000
248477082.28
103.079879
103.389162
28/jul/2008
GBP
9.708166
16500000
160184745.31
102.6987
103.004949
25/jul/2008
GBP
9.676237
16500000
159657921.48
102.360937
102.662696
24/jul/2008
GBP
9.686998
16500000
159835468.65
102.474773
102.756222
23/jul/2008
GBP
9.638202
16500000
159030335.51
101.95858
102.237029
22/jul/2008
GBP
9.656947
16500000
159339627.7
102.156876
102.46149
21/jul/2008
GBP
9.616409
16500000
158670757.48
101.728041
102.030262
18/jul/2008
GBP
9.618364
16500000
158703018.75
101.748722
102.047956
17/jul/2008
GBP
9.713677
16500000
160275674.49
102.756999
103.031743
16/jul/2008
GBP
9.715845
16500000
160311448.05
102.779933
103.051965
15/jul/2008
GBP
9.731931
16500000
160576870.61
102.9501
103.249127
14/jul/2008
GBP
9.715262
16500000
160301831.75
102.773766
103.07067
11/jul/2008
GBP
9.713502
16500000
160272795.1
102.755148
103.050448
10/jul/2008
GBP
9.739417
16000000
155830672.04
103.029292
103.297153
09/jul/2008
GBP
9.721933
16000000
155550940.66
102.844336
103.111619
08/jul/2008
GBP
9.69434
16000000
155109446.97
102.552441
102.846209
07/jul/2008
GBP
9.695046
16000000
155120737.24
102.559909
102.853792
04/jul/2008
GBP
9.663235
16000000
154611760.37
102.223394
102.515078
03/jul/2008
GBP
9.613965
16000000
153823444.25
101.702187
101.96353
02/jul/2008
GBP
9.560317
16000000
152965086.64
101.134666
101.393277
01/jul/2008
GBP
9.528012
16000000
152448205.94
100.792925
101.075796
30/jun/2008
GBP
9.559444
16000000
152951104.28
101.125431
101.40996
27/jun/2008
GBP
9.620894
16000000
153934314.93
101.775486
102.059583
26/jun/2008
GBP
9.652496
16000000
154439938.18
102.10979
102.367965
25/jun/2008
GBP
9.572729
16000000
153163666.45
101.265968
101.523707
24/jun/2008
GBP
9.528286
16000000
152452580.92
100.795824
101.076302
23/jun/2008
GBP
9.540785
16000000
152652572.02
100.928045
101.206732
20/jun/2008
GBP
9.532841
16000000
152525465.11
100.844009
101.120284
19/jun/2008
GBP
9.478302
16000000
151652839.54
100.267063
100.514138
18/jun/2008
GBP
9.53368
16000000
152538887.61
100.852885
101.102084
17/jun/2008
GBP
9.518462
16000000
152295393.45
100.6919
100.966599
16/jun/2008
GBP
9.491657
16000000
151866512.34
100.408341
100.680461
13/jun/2008
GBP
9.441894
16000000
151070314.01
99.881918
100.150652
12/jun/2008
GBP
9.51783
16000000
152285284.65
100.685214
100.9302
11/jun/2008
GBP
9.520921
16000000
152334745.29
100.717912
100.963565
10/jun/2008
GBP
9.536288
16000000
152580612.09
100.880474
101.152639
09/jun/2008
GBP
9.528534
16000000
152456549.46
100.798447
101.068718
06/jun/2008
GBP
9.609282
16000000
153748518.05
101.652647
101.92612
05/jun/2008
GBP
9.574535
16000000
153192572.76
101.285073
101.529774
04/jun/2008
GBP
9.647154
16000000
154354472.1
102.053279
102.300222
03/jun/2008
GBP
9.575473
16000000
153207578.5
101.294996
101.564656
02/jun/2008
GBP
9.625314
16000000
154005033.93
101.822243
102.092949
30/mei/2008
GBP
9.626506
16000000
154024098.74
101.834853
102.102555
29/mei/2008
GBP
9.594406
16000000
153510506.93
101.49528
101.742608
28/mei/2008
GBP
9.621568
16000000
153945094.56
101.782616
102.035823
27/mei/2008
GBP
9.646222
16000000
154339563.87
102.04342
102.322466
23/mei/2008
GBP
9.656996
16000000
154511936.68
102.157394
102.43318
22/mei/2008
GBP
9.630223
16000000
154083583.29
101.874173
102.107104
21/mei/2008
GBP
9.6677
16000000
154683204.4
102.270627
102.505978
20/mei/2008
GBP
9.721048
16000000
155536783.69
102.834974
103.109091
19/mei/2008
GBP
9.694153
16000000
155106458.32
102.550463
102.822448
16/mei/2008
GBP
9.748794
16000000
155980704.05
103.128487
103.400284
15/mei/2008
GBP
9.684622
16000000
154953952.3
102.449638
102.694546
14/mei/2008
GBP
9.697367
16000000
155157877.45
102.584462
102.82902
13/mei/2008
GBP
9.764557
16000000
156232919.79
103.295238
103.569136
12/mei/2008
GBP
9.823875
16000000
157182010.07
103.922738
104.200559
09/mei/2008
GBP
9.83098
16000000
157295693.44
103.997899
104.274368
08/mei/2008
GBP
9.808791
16000000
156940656.75
103.763171
104.011991
07/mei/2008
GBP
9.740401
16000000
155846424.27
103.039701
103.284515
06/mei/2008
GBP
9.773264
16000000
156372226.19
103.387345
103.660133
05/mei/2008
GBP
9.721311
16000000
155540989.82
102.837756
103.106058
02/mei/2008
GBP
9.721311
16000000
155540989.82
102.837756
103.106058
01/mei/2008
GBP
9.803397
16000000
156854353.86
103.70611
103.936666
30/apr/2008
GBP
9.771311
16000000
156340978.74
103.366685
103.595929
29/apr/2008
GBP
9.971031
16000000
159536498.8
103.212449
103.479654
28/apr/2008
GBP
9.93287
15500000
153959495.5
102.817436
103.080275
25/apr/2008
GBP
9.90553
15500000
153535718.28
102.534433
102.793632
24/apr/2008
GBP
9.892685
15500000
153336619.01
102.401472
102.63388
23/apr/2008
GBP
9.964491
15500000
154449616.47
103.144752
103.382085
22/apr/2008
GBP
9.938295
15500000
154043581.62
102.873592
103.135885
21/apr/2008
GBP
9.941923
15500000
154099819.23
102.911146
103.179362
18/apr/2008
GBP
9.89789
15500000
153417309.6
102.45535
102.721845
17/apr/2008
GBP
9.940289
15500000
154074486.3
102.894232
103.138918
16/apr/2008
GBP
10.014417
15500000
155223476.18
103.661548
103.912399
15/apr/2008
GBP
10.094196
15500000
156460048.66
104.487359
104.767779
14/apr/2008
GBP
10.095299
15500000
156477147.07
104.498776
104.779406
11/apr/2008
GBP
10.117509
15500000
156821403.21
104.728677
105.009428
10/apr/2008
GBP
10.058949
15500000
155913720.76
104.122509
104.374972
09/apr/2008
GBP
10.032018
15500000
155496294.34
103.84374
104.094901
08/apr/2008
GBP
10.037582
15500000
155582531.06
103.901334
104.179832
07/apr/2008
GBP
10.030409
15500000
155471343.6
103.827085
104.104506
04/apr/2008
GBP
10.076392
15500000
156184079.15
104.303066
104.580728
03/apr/2008
GBP
10.07634
15500000
156183280.44
104.302527
104.551912
02/apr/2008
GBP
10.096089
15500000
156489391.25
104.506954
104.756151
01/apr/2008
GBP
10.074983
15500000
156162249.25
104.288481
104.563034
31/mrt/2008
GBP
10.136606
15500000
157117401.06
104.926355
105.206085
28/mrt/2008
GBP
10.10396
15500000
156611382.87
104.588428
104.86181
27/mrt/2008
GBP
10.049869
15500000
155772972.9
104.02852
104.269819
26/mrt/2008
GBP
10.100332
15500000
156555147.78
104.550874
104.795078
25/mrt/2008
GBP
10.090246
15500000
156398828.49
104.446472
104.718235
20/mrt/2008
GBP
10.187004
15500000
157898566.24
105.448036
105.725783
19/mrt/2008
GBP
10.164689
15500000
157552692.36
105.217048
105.441162
18/mrt/2008
GBP
10.13561
15500000
157101964.18
104.916045
105.137331
17/mrt/2008
GBP
10.159628
15500000
157474243.25
105.164661
105.439646
14/mrt/2008
GBP
10.142514
15500000
157208979.95
104.98751
105.256639
13/mrt/2008
GBP
10.121213
15500000
156878815.2
104.767018
105.005384
12/mrt/2008
GBP
10.085355
15500000
156323007.12
104.395844
104.62926
11/mrt/2008
GBP
10.147091
15500000
157279924.55
105.034887
105.300621
10/mrt/2008
GBP
10.186781
15500000
157895105.98
105.445728
105.718706
07/mrt/2008
GBP
10.158409
15500000
157455349.99
105.152043
105.421446
06/mrt/2008
GBP
10.116585
15500000
156807080.22
104.719113
104.973535
05/mrt/2008
GBP
10.051718
15500000
155801640.97
104.047659
104.299646
04/mrt/2008
GBP
10.10713
15500000
156660521.44
104.621242
104.901748
03/mrt/2008
GBP
10.080152
15500000
156242368.8
104.341986
104.622182
29/feb/2008
GBP
10.061343
15500000
155950817.03
104.14729
104.425526
28/feb/2008
GBP
9.962459
15500000
154418127.29
103.123719
103.368435
27/feb/2008
GBP
9.888635
15500000
153273849.95
102.359549
102.600515
26/feb/2008
GBP
9.880775
15500000
153152026.38
102.278189
102.544399
25/feb/2008
GBP
9.874918
15500000
153061229.48
102.217562
102.482723
22/feb/2008
GBP
9.905308
15500000
153532282.34
102.532135
102.795654
21/feb/2008
GBP
9.903011
15500000
153496674.56
102.508359
102.744594
20/feb/2008
GBP
9.891877
15500000
153324107.94
102.393108
102.627308
19/feb/2008
GBP
9.908469
15000000
148627040.05
102.564856
102.824976
18/feb/2008
GBP
9.896175
15000000
148442637.83
102.437598
102.696062
15/feb/2008
GBP
9.933332
15000000
148999994.76
102.822218
103.078759
14/feb/2008
GBP
9.909045
15000000
148635675.82
102.570818
102.797677
13/feb/2008
GBP
9.927161
15000000
148907423.5
102.758341
102.984728
12/feb/2008
GBP
9.918548
15000000
148778227.6
102.669186
102.924568
11/feb/2008
GBP
10.018572
15000000
150278587.74
103.704557
103.959921
08/feb/2008
GBP
10.060524
15000000
150907866.01
104.138812
104.394182
07/feb/2008
GBP
10.065318
15000000
150979778.73
104.188436
104.416426
06/feb/2008
GBP
10.03868
15000000
150580212.24
103.9127
104.138377
05/feb/2008
GBP
10.082465
15000000
151236978.37
104.365929
104.617127
04/feb/2008
GBP
10.017157
15000000
150257368.68
103.68991
103.935149
01/feb/2008
GBP
10.043086
15000000
150646301.71
103.958307
104.203592
31/jan/2008
GBP
10.038198
15000000
150572984.7
103.907711
104.123717
30/jan/2008
GBP
9.970609
15000000
149559147.14
103.208081
103.418989
29/jan/2008
GBP
9.948997
15000000
149234963.12
102.98437
103.2193
28/jan/2008
GBP
10.018761
15000000
150281427.49
103.706514
103.947787
25/jan/2008
GBP
9.980947
15000000
149714206.13
103.315092
103.553464
24/jan/2008
GBP
9.965951
15000000
149489268.05
103.159865
103.373996
23/jan/2008
GBP
10.045347
14500000
145657533.5
103.981712
104.202076
22/jan/2008
GBP
9.990771
14500000
144866188.76
103.416783
103.660133
21/jan/2008
GBP
10.094395
14500000
146368731.7
104.489419
104.736941
18/jan/2008
GBP
10.040354
14500000
145585140.71
103.930028
104.172249
17/jan/2008
GBP
10.054842
14500000
145795216.79
104.079997
104.293579
16/jan/2008
GBP
10.073245
14500000
146062058.94
104.27049
104.485686
15/jan/2008
GBP
10.046302
14500000
145671382.23
103.991597
104.233925
14/jan/2008
GBP
10.024673
14500000
145357759.42
103.76771
104.009464
11/jan/2008
GBP
10.01931
14500000
145280001.87
103.712197
103.949304
10/jan/2008
GBP
10.051418
14500000
145745567.59
104.044554
104.253641
09/jan/2008
GBP
10.050483
14500000
145732009.71
104.034876
104.242014
08/jan/2008
GBP
10.011554
14500000
145167535.03
103.631912
103.86134
07/jan/2008
GBP
10.051585
14500000
145747989.46
104.046283
104.277907
04/jan/2008
GBP
10.058742
14500000
145851770.19
104.120366
104.350705
03/jan/2008
GBP
10.026692
14000000
140373696.31
103.788609
103.989242
02/jan/2008
GBP
10.034725
14000000
140486158.47
103.871761
104.071646
31/dec/2007
GBP
9.99856
14000000
139979842.12
103.497409
103.719282
28/dec/2007
GBP
9.955415
14000000
139375820.26
103.050805
103.254182
27/dec/2007
GBP
9.89349
14000000
138508868.18
102.409805
102.582821
24/dec/2007
GBP
9.921644
14000000
138903020.16
102.701233
102.886652
21/dec/2007
GBP
9.877666
13500000
133348503.4
102.246007
102.42863
20/dec/2007
GBP
9.927119
14000000
129052556.27
102.757906
102.914963
19/dec/2007
GBP
9.851133
13000000
128064738.75
101.971358
102.150076
18/dec/2007
GBP
9.810022
13000000
127530295.91
101.545808
101.747158
17/dec/2007
GBP
9.805504
13000000
127471553.38
101.499041
101.700142
14/dec/2007
GBP
9.769933
13000000
127009132.23
101.130838
101.330084
13/dec/2007
GBP
9.782075
13000000
127166981.42
101.256522
101.428665
12/dec/2007
GBP
9.740891
12500000
121761140.85
100.830217
101.001987
11/dec/2007
GBP
9.835589
12500000
122944862.53
101.810458
102.016107
10/dec/2007
GBP
9.801815
12500000
122522698.52
101.460855
101.663237
07/dec/2007
GBP
9.835506
12000000
118026082.98
101.809599
102.013073
06/dec/2007
GBP
9.900663
12000000
118807967.49
102.484054
102.664213
05/dec/2007
GBP
9.940795
12000000
119289543.7
102.89947
103.080275
04/dec/2007
GBP
9.908233
12000000
118898806.26
102.562413
102.767344
03/dec/2007
GBP
9.86689
12000000
118402686.81
102.134462
102.339149
30/nov/2007
GBP
9.832693
12000000
117992318.88
101.780481
101.982235
29/nov/2007
GBP
9.880765
12000000
118569184.56
102.278085
102.452896
28/nov/2007
GBP
9.81597
12000000
117791649.18
101.607377
101.776985
27/nov/2007
GBP
9.871078
12000000
118452936.78
102.177813
102.385659
26/nov/2007
GBP
9.897676
12000000
118772121.28
102.453135
102.662696
23/nov/2007
GBP
9.890966
12000000
118691594.93
102.383678
102.588887
22/nov/2007
GBP
9.926956
12000000
119123479.73
102.756219
102.936701
21/nov/2007
GBP
9.898191
12000000
118778293.9
102.458466
102.635397
20/nov/2007
GBP
9.858115
11500000
113368332.71
102.04363
102.24259
19/nov/2007
GBP
9.876476
11500000
113579477.83
102.233689
102.431158
16/nov/2007
GBP
9.864915
11500000
113446526.35
102.114018
102.307805
15/nov/2007
GBP
9.836429
11500000
113118944.84
101.819153
101.982235
14/nov/2007
GBP
9.794351
11500000
112635042.94
101.383594
101.543929
13/nov/2007
GBP
9.7857
11500000
112535557.19
101.294045
101.47922
12/nov/2007
GBP
9.78187
11000000
107600574.78
101.2544
101.437765
09/nov/2007
GBP
9.792736
11000000
107720102.34
101.366877
101.549996
08/nov/2007
GBP
9.769618
11000000
107465808.3
101.127577
101.215326
07/nov/2007
GBP
9.734367
10500000
102210859.66
100.762686
100.915033
06/nov/2007
GBP
9.705901
10500000
101911964.95
100.468027
100.644568
05/nov/2007
GBP
9.716656
10500000
102024891.96
100.579355
100.754776
02/nov/2007
GBP
9.721404
10500000
102074746.05
100.628503
100.799264
01/nov/2007
GBP
9.683349
10500000
101675166.6
100.234587
100.377641
31/okt/2007
GBP
9.671354
10500000
101549223.17
100.110423
100.249738
30/okt/2007
GBP
9.930479
10500000
104270032.91
100.448132
100.605641
29/okt/2007
GBP
9.942903
10500000
104400488.53
100.573803
100.731016
26/okt/2007
GBP
9.931622
10500000
104282036.55
100.459694
100.614235
25/okt/2007
GBP
9.938912
10500000
104358580.98
100.533433
100.661251
24/okt/2007
GBP
9.94766
10500000
104450431.16
100.621921
100.74871
23/okt/2007
GBP
9.904862
10500000
104001056.02
100.189013
100.341747
22/okt/2007
GBP
9.914912
10500000
104106582.97
100.29067
100.441845
19/okt/2007
GBP
9.90876
10000000
99087601.69
100.228442
100.378652
18/okt/2007
GBP
9.851001
10000000
98510018.17
99.644202
99.766945
17/okt/2007
GBP
9.813911
10000000
98139116.26
99.269031
99.391326
16/okt/2007
GBP
9.78007
10000000
97800703.46
98.926725
99.074856
15/okt/2007
GBP
9.775453
10000000
97754534.85
98.880024
99.02784
12/okt/2007
GBP
9.788396
10000000
97883969.97
99.010944
99.156754
11/okt/2007
GBP
9.829132
9500000
93376756.32
99.422994
99.541978
10/okt/2007
GBP
9.855051
9500000
93622989.85
99.685168
99.803344
09/okt/2007
GBP
9.911563
9500000
94159849.81
100.256795
100.402918
08/okt/2007
GBP
9.862535
9500000
93694089.67
99.76087
99.905463
05/okt/2007
GBP
9.859617
9500000
93666367.17
99.731354
99.87412
04/okt/2007
GBP
9.859743
9500000
93667567.92
99.732628
99.847831
03/okt/2007
GBP
9.835621
9500000
93438403.86
99.488631
99.601126
02/okt/2007
GBP
9.832323
9500000
93407072.52
99.455271
99.592532
01/okt/2007
GBP
9.820911
9500000
93298662.53
99.339837
99.475246
28/sep/2007
GBP
9.813091
9500000
93224373.3
99.260737
99.393854
27/sep/2007
GBP
9.770241
9500000
92817290.95
98.827303
98.932293
26/sep/2007
GBP
9.771296
9500000
92827313.35
98.837975
98.942909
25/sep/2007
GBP
9.790741
9500000
93012046.35
99.034664
99.166359
24/sep/2007
GBP
9.75895
9500000
92710030.76
98.713093
98.842306
21/sep/2007
GBP
9.75589
9500000
92680957.18
98.682141
98.807929
20/sep/2007
GBP
9.791688
9500000
93021036.26
99.044243
99.144621
19/sep/2007
GBP
9.808294
9500000
93178793.83
99.212215
99.314989
18/sep/2007
GBP
9.84251
9500000
93503846.92
99.558314
99.687069
17/sep/2007
GBP
9.910764
9500000
94152259.07
100.248713
100.378146
14/sep/2007
GBP
9.903122
9500000
94079665.55
100.171413
100.297765
13/sep/2007
GBP
9.866041
9500000
93727393.91
99.796333
99.895858
12/sep/2007
GBP
9.894037
9500000
93993359.45
100.079517
100.183007
11/sep/2007
GBP
9.893842
9500000
93991507.02
100.077544
100.206767
10/sep/2007
GBP
9.90226
9500000
94071473.9
100.162693
100.289171
07/sep/2007
GBP
9.866958
9500000
93736109.14
99.805609
99.928718
06/sep/2007
GBP
9.8161
9500000
93252957.55
99.291173
99.40902
05/sep/2007
GBP
9.809332
9500000
93188657.14
99.222714
99.310945
04/sep/2007
GBP
9.773465
9500000
92847925.27
98.859915
98.977791
03/sep/2007
GBP
9.782534
9500000
92934079.24
98.951649
99.068284
31/aug/2007
GBP
9.815081
9500000
93243278.82
99.280866
99.396887
30/aug/2007
GBP
9.820349
9500000
93293316.81
99.334153
99.424186
29/aug/2007
GBP
9.819251
9500000
93282893.54
99.32166
99.411042
28/aug/2007
GBP
9.802259
9000000
88220336.69
99.15117
99.261401
24/aug/2007
GBP
9.779009
9000000
88011086.78
98.915993
99.023796
23/aug/2007
GBP
9.789706
9000000
88107354.8
99.024195
99.092044
22/aug/2007
GBP
9.766311
9000000
87896806.75
98.787551
98.854439
21/aug/2007
GBP
9.825546
9000000
88429919.41
99.386721
99.493951
20/aug/2007
GBP
9.787356
8500000
83192533.88
99.000424
99.104683
17/aug/2007
GBP
9.777251
8500000
83106641
98.898211
99.000541
16/aug/2007
GBP
9.770202
8500000
83046717.14
98.826909
98.901454
15/aug/2007
GBP
9.7412
8500000
82800200.62
98.53355
98.605712
14/aug/2007
GBP
9.707357
8500000
82512542.85
98.191223
98.286208
13/aug/2007
GBP
9.665396
8500000
82155871.86
97.766782
97.85953
10/aug/2007
GBP
9.670122
8500000
82196041.74
97.814586
97.905534
09/aug/2007
GBP
9.650904
8500000
82032689.01
97.620194
97.68259
08/aug/2007
GBP
9.623085
8500000
81796230.98
97.338801
97.399485
07/aug/2007
GBP
9.686132
8500000
82332125.14
97.97653
98.06478
06/aug/2007
GBP
9.688839
8500000
82355133.21
98.003911
98.09208
03/aug/2007
GBP
9.695638
8500000
82412929.33
98.072684
98.158811
02/aug/2007
GBP
9.658105
8500000
82093893.82
97.693033
97.751343
01/aug/2007
GBP
9.682709
8500000
82303034.01
97.941905
98.000576
31/jul/2007
GBP
9.671991
8500000
82211926.64
97.833491
97.917162
30/jul/2007
GBP
9.709403
8500000
82529929.31
98.211919
98.293286
27/jul/2007
GBP
9.686187
8500000
82332597.22
97.977086
98.058208
26/jul/2007
GBP
9.668083
8500000
82178711.41
97.793962
97.847397
25/jul/2007
GBP
9.618309
8500000
81755627.99
97.290491
97.340337
24/jul/2007
GBP
9.598092
8500000
81583782.04
97.085993
97.158341
23/jul/2007
GBP
9.585473
8500000
81476526.69
96.95835
97.029428
20/jul/2007
GBP
9.589816
8500000
81513437.2
97.00228
97.071893
19/jul/2007
GBP
9.516189
8500000
80887611.87
96.257533
96.296895
18/jul/2007
GBP
9.504521
8500000
80788436.44
96.13951
96.179609
17/jul/2007
GBP
9.447608
8500000
80304668.39
95.563827
95.627556
16/jul/2007
GBP
9.456519
8500000
80380414.45
95.653963
95.716532
13/jul/2007
GBP
9.434232
8500000
80190972.38
95.428527
95.489543
12/jul/2007
GBP
9.464694
8000000
75717556
95.736654
95.771636
11/jul/2007
GBP
9.475303
8000000
75802425.76
95.843966
95.879317
10/jul/2007
GBP
9.472714
8000000
75781715.73
95.817778
95.878811
09/jul/2007
GBP
9.398223
8000000
75185789.31
95.064291
95.121507
06/jul/2007
GBP
9.395935
8000000
75167483.18
95.041148
95.09623
05/jul/2007
GBP
9.414924
8000000
75319395.66
95.233224
95.262048
04/jul/2007
GBP
9.426378
8000000
75411027.31
95.349083
95.37984
03/jul/2007
GBP
9.439695
8000000
75517561.74
95.483786
95.539086
02/jul/2007
GBP
9.470226
8000000
75761813.79
95.792611
95.848479
29/jun/2007
GBP
9.436331
8000000
75490649.81
95.449759
95.503193
28/jun/2007
GBP
9.453542
8000000
75628340.99
95.62385
95.652328
27/jun/2007
GBP
9.45089
8000000
75607122.28
95.597025
95.625028
26/jun/2007
GBP
9.422683
7500000
70670128.67
95.311707
95.364674
25/jun/2007
GBP
9.415813
7500000
70618599.68
95.242217
95.294909
22/jun/2007
GBP
9.392011
7500000
70440083.58
95.001456
95.052753
21/jun/2007
GBP
9.402465
7500000
70518492.58
95.1072
95.130607
20/jun/2007
GBP
9.402817
7500000
70521132.71
95.11076
95.134651
19/jun/2007
GBP
9.418526
7500000
70638949.94
95.269659
95.31968
18/jun/2007
GBP
9.394389
7500000
70457918.16
95.02551
95.074997
15/jun/2007
GBP
9.399103
7500000
70493275.24
95.073193
95.121507
14/jun/2007
GBP
9.408397
7500000
70562979.05
95.167203
95.190261
13/jun/2007
GBP
9.410811
7500000
70581089.48
95.191621
95.215033
12/jun/2007
GBP
9.423145
7500000
70673591.59
95.316381
95.367201
11/jun/2007
GBP
9.45814
7500000
70936051.55
95.67036
95.721587
08/jun/2007
GBP
9.450984
7500000
70882386.42
95.597976
95.647272
07/jun/2007
GBP
9.47991
7500000
71099330.26
95.890566
95.915716
06/jun/2007
GBP
9.534575
7500000
71509314.24
96.44351
96.492541
05/jun/2007
GBP
9.508857
7500000
71316427.69
96.183369
96.237241
04/jun/2007
GBP
9.524631
7500000
71434732.5
96.342925
96.399521
01/jun/2007
GBP
9.528337
7000000
66698365.98
96.380412
96.434909
31/mei/2007
GBP
9.550601
7000000
66854212.11
96.605615
96.634093
30/mei/2007
GBP
9.552341
7000000
66866388.97
96.623216
96.651787
29/mei/2007
GBP
9.560173
6500000
62141124.85
96.702437
96.756434
25/mei/2007
GBP
9.552896
6500000
62093826.53
96.62883
96.678075
24/mei/2007
GBP
9.576583
6500000
62247791.09
96.868427
96.87827
23/mei/2007
GBP
9.560548
6500000
62143566.24
96.706231
96.716496
22/mei/2007
GBP
9.594433
6500000
62363820.41
97.048982
97.099698
21/mei/2007
GBP
9.585511
6000000
57513068.94
96.958735
96.991006
18/mei/2007
GBP
9.585571
6000000
57513426.03
96.959342
96.991006
17/mei/2007
GBP
9.593669
6000000
57562014.55
97.041254
97.047627
16/mei/2007
GBP
9.609853
6000000
57659123.7
97.204957
97.211423
15/mei/2007
GBP
9.591525
6000000
57549152.46
97.019567
97.05066
14/mei/2007
GBP
9.587946
6000000
57527680.05
96.983365
97.016789
11/mei/2007
GBP
9.620014
6000000
57720086.19
97.307737
97.344381
10/mei/2007
GBP
9.606989
5500000
52838440.32
97.175988
97.186652
09/mei/2007
GBP
9.619384
5500000
52906612.14
97.301365
97.312532
08/mei/2007
GBP
9.611541
5500000
52863479.15
97.222032
97.258944
07/mei/2007
GBP
9.589955
5500000
52744753.55
97.003686
97.026394
04/mei/2007
GBP
9.58877
5500000
52738236.17
96.9917
97.026394
03/mei/2007
GBP
9.572752
5500000
52650140.87
96.829676
96.824177
02/mei/2007
GBP
9.599267
5500000
52795970.89
97.097878
97.093126
01/mei/2007
GBP
9.619756
5500000
52908660.82
97.305127
97.395441
30/apr/2007
GBP
9.637161
5500000
53004390.49
97.481181
97.514749
27/apr/2007
GBP
9.578343
5500000
52680888.39
96.886229
96.917197
26/apr/2007
GBP
9.589335
5500000
52741344.9
96.997415
97.002634
25/apr/2007
GBP
9.620759
5500000
52914179.55
97.315273
97.320621
24/apr/2007
GBP
9.799467
5500000
53897073.48
97.3194
97.349942
23/apr/2007
GBP
9.802419
5500000
53913309.4
97.348716
97.378253
20/apr/2007
GBP
9.794666
5500000
53870668.14
97.271721
97.299893
19/apr/2007
GBP
9.793082
5500000
53861953.29
97.25599
97.257428
18/apr/2007
GBP
9.806234
5500000
53934292.33
97.386604
97.387858
17/apr/2007
GBP
9.766214
5500000
53714177.33
96.989161
97.015272
16/apr/2007
GBP
9.769606
5500000
53732838.02
97.022848
97.048133
13/apr/2007
GBP
9.749731
5500000
53623521.43
96.825467
96.848443
12/apr/2007
GBP
9.787355
5500000
53830455.02
97.199115
97.195751
11/apr/2007
GBP
9.812645
5500000
53969550.93
97.450272
97.447512
10/apr/2007
GBP
9.810242
5500000
53956334.87
97.426407
97.449029
05/apr/2007
GBP
9.825239
5500000
54038818
97.575344
97.595131
04/apr/2007
GBP
9.830666
5500000
54068663.62
97.62924
97.597153
03/apr/2007
GBP
9.811565
5500000
53963608.71
97.439546
97.407069
02/apr/2007
GBP
9.844738
5500000
54146062.81
97.76899
97.787743
30/mrt/2007
GBP
9.845572
5500000
54150650.26
97.777273
97.794315
29/mrt/2007
GBP
9.850147
5500000
54175811.32
97.822708
97.813525
28/mrt/2007
GBP
9.86653
5500000
54265920.02
97.985409
97.97631
27/mrt/2007
GBP
9.846592
5500000
54156259.12
97.787403
97.804931
26/mrt/2007
GBP
9.879362
5500000
54336493.36
98.112844
98.12949
23/mrt/2007
GBP
9.890138
5000000
49450691.21
98.219862
98.234643
22/mrt/2007
GBP
9.918232
5000000
49591163.83
98.498866
98.486909
21/mrt/2007
GBP
9.942222
5000000
49711112.23
98.737113
98.724514
20/mrt/2007
GBP
9.937655
5000000
49688275.18
98.691758
98.704798
19/mrt/2007
GBP
9.94642
5000000
49732103.48
98.778804
98.79074
16/mrt/2007
GBP
9.969859
3000000
29909578.71
99.011578
99.020763
15/mrt/2007
GBP
9.972735
3000000
29918205.79
99.04014
99.021774
14/mrt/2007
GBP
10.002432
3000000
30007298.2
99.335064
99.317517
13/mrt/2007
GBP
9.969228
3000000
29907686.22
99.005312
99.011663
12/mrt/2007
GBP
9.941997
3000000
29825993.36
98.734878
98.740692
09/mrt/2007
GBP
9.935943
3000000
29807831.34
98.674755
98.67851
08/mrt/2007
GBP
9.968368
3000000
29905104.09
98.996771
98.977286
07/mrt/2007
GBP
9.993931
3000000
29981794.26
99.25064
99.037951
06/mrt/2007
GBP
9.973622
3000000
29920866.26
99.035353
99.054634
05/mrt/2007
GBP
9.988536
3000000
29880040.71
99.194817
99.199219
02/mrt/2007
GBP
9.972395
3000000
29917186.94
99.036764
99.038962
01/mrt/2007
GBP
9.961222
3000000
29883668.2
98.925804
98.901454
28/feb/2007
GBP
9.953939
3000000
29861818.24
98.853475
98.830173
27/feb/2007
GBP
9.948036
3000000
29844108.05
98.794852
98.797818
26/feb/2007
GBP
9.909674
2500000
24774185.59
98.413876
98.414616
23/feb/2007
GBP
9.867347
2500000
24668368.89
97.993522
97.987432
22/feb/2007
GBP
9.838789
2500000
24596972.6
97.70991
97.675512
21/feb/2007
GBP
9.879219
2500000
24698048.45
98.111424
98.077419
20/feb/2007
GBP
9.856198
2500000
24640496.51
97.882801
97.871663
19/feb/2007
GBP
9.871913
2500000
24679782.93
98.038868
98.027876
16/feb/2007
GBP
9.876738
2500000
24691845.41
98.086785
98.075397
15/feb/2007
GBP
9.880826
2500000
24702067.02
98.127384
98.090057
14/feb/2007
GBP
9.824212
2500000
24560532.37
97.565145
97.523849
13/feb/2007
GBP
9.817353
2500000
24543384.37
97.497027
97.479867
12/feb/2007
GBP
9.79959
2500000
24498976.96
97.320621
97.30141
09/feb/2007
GBP
9.801661
2500000
24504153.04
97.341189
97.320621
08/feb/2007
GBP
9.840847
2500000
24602119.37
97.730348
97.685623
07/feb/2007
GBP
9.820498
2500000
24551245.05
97.528261
97.481383
06/feb/2007
GBP
9.806663
2500000
24516658.52
97.390864
97.368142
05/feb/2007
GBP
9.798796
2500000
24496991.03
97.312736
97.29231
02/feb/2007
GBP
9.78764
2500000
24469102.47
97.201945
97.187157
01/feb/2007
GBP
9.781102
2000000
19562205.65
97.137015
97.095654
31/jan/2007
GBP
9.791319
2000000
19582638.7
97.238481
97.197774
30/jan/2007
GBP
9.776197
2000000
19552394.12
97.088303
97.072399
29/jan/2007
GBP
9.763236
2000000
19526473.76
96.959587
96.941463
26/jan/2007
GBP
9.781741
2000000
19563482.77
97.143361
97.12447
25/jan/2007
GBP
9.806466
2000000
19612933.77
97.388908
97.344887
24/jan/2007
GBP
9.843777
2000000
19687555.78
97.759447
97.717472
23/jan/2007
GBP
9.854446
2000000
19708893.17
97.865401
97.848408
22/jan/2007
GBP
9.865439
2000000
19730879.78
97.974574
97.9571
19/jan/2007
GBP
9.851163
2000000
19702326.68
97.832798
97.812514
18/jan/2007
GBP
9.847626
2000000
19695252.96
97.797671
97.750838
17/jan/2007
GBP
9.848903
2000000
19697806.79
97.810353
97.764488
16/jan/2007
GBP
9.847413
2000000
19694827.53
97.795556
97.778137
15/jan/2007
GBP
9.831514
2000000
19663029.08
97.637662
97.622935
12/jan/2007
GBP
9.829418
1500000
14744128.08
97.616846
97.59968
11/jan/2007
GBP
9.871091
1500000
14806637.98
98.030704
97.993499
10/jan/2007
GBP
9.906282
1500000
14859424.07
98.380189
98.350412
09/jan/2007
GBP
9.908443
1000000
9908443.4
98.40165
98.398439
08/jan/2007
GBP
9.900301
1000000
9900301.3
98.320792
98.443432
05/jan/2007
GBP
9.899193
1000000
9899193.89
98.309788
98.304408
04/jan/2007
GBP
9.909268
1000000
9909268.51
98.409844
98.380239
03/jan/2007
GBP
9.892682
1000000
9892682.81
98.245127
98.214927
02/jan/2007
GBP
9.912581
1000000
9912581.1
98.442745
98.438377
29/dec/2006
GBP
9.921359
1000000
9921359.17
98.52992
98.524319
28/dec/2006
GBP
9.880774
1000000
9880774.26
98.126867
98.080958
27/dec/2006
GBP
9.88452
--
--
98.164069
98.118368
26/dec/2006
GBP
9.919493
--
--
98.511389
98.503086
25/dec/2006
GBP
9.921868
--
--
98.511389
98.503086
22/dec/2006
GBP
9.921868
--
--
98.511389
98.503086
21/dec/2006
GBP
9.921868
--
--
98.534975
98.47427
20/dec/2006
GBP
9.929926
--
--
98.615
98.554652
19/dec/2006
GBP
9.902331
--
--
98.340952
98.329685
18/dec/2006
GBP
9.92445
--
--
98.560617
98.550102
15/dec/2006
GBP
9.936196
--
--
98.677268
98.665366
14/dec/2006
GBP
9.928752
--
--
98.603341
98.564763
13/dec/2006
GBP
9.961884
--
--
98.932378
98.895893
12/dec/2006
GBP
9.971235
--
--
99.025244
99.014696
11/dec/2006
GBP
9.986494
1000000
9986494.69
99.176782
99.166359
08/dec/2006
GBP
10.013485
--
--
99.444832
99.434297
07/dec/2006
GBP
10.030034
--
--
99.609182
99.574333
06/dec/2006
GBP
10.04457
--
--
99.75354
99.739645
05/dec/2006
GBP
10.039311
--
--
99.701313
99.699707
04/dec/2006
GBP
10.066653
1000000
10066653.03
99.972848
99.973206
01/dec/2006
GBP
10.069387
--
--
100
100
iShares Core UK Gilts UCITS ETF
Introductiedatum
01-dec-2006
Einde maand
Rendement per maand
31/dec/2006
--
31/jan/2007
-1.310708
28/feb/2007
1.660859
31/mrt/2007
-1.088685
30/apr/2007
-0.302822
31/mei/2007
-0.89819
30/jun/2007
-1.196469
31/jul/2007
2.497369
31/aug/2007
1.479427
30/sep/2007
-0.020275
31/okt/2007
0.856015
30/nov/2007
1.668215
31/dec/2007
1.686893
31/jan/2008
0.396437
29/feb/2008
0.230569
31/mrt/2008
0.748041
30/apr/2008
-1.486442
31/mei/2008
-1.48194
30/jun/2008
-0.696639
31/jul/2008
2.418205
31/aug/2008
2.053661
30/sep/2008
0.074952
31/okt/2008
0.273909
30/nov/2008
4.426047
31/dec/2008
5.195013
31/jan/2009
-4.580945
28/feb/2009
1.372933
31/mrt/2009
2.509167
30/apr/2009
-1.249404
31/mei/2009
-1.041615
30/jun/2009
0.914811
31/jul/2009
-0.761596
31/aug/2009
3.639132
30/sep/2009
0.187787
31/okt/2009
-0.308086
30/nov/2009
0.871564
31/dec/2009
-2.64796
31/jan/2010
0.691665
28/feb/2010
-0.390776
31/mrt/2010
0.830482
30/apr/2010
0.59153
31/mei/2010
2.254415
30/jun/2010
1.500699
31/jul/2010
-0.274291
31/aug/2010
4.37967
30/sep/2010
-0.528273
31/okt/2010
-1.401852
30/nov/2010
-0.614241
31/dec/2010
-0.138897
31/jan/2011
-1.88905
28/feb/2011
0.686511
31/mrt/2011
0.400533
30/apr/2011
1.821403
31/mei/2011
1.165781
30/jun/2011
-0.579148
31/jul/2011
3.169761
31/aug/2011
1.509867
30/sep/2011
3.283061
31/okt/2011
1.111138
30/nov/2011
2.099835
31/dec/2011
1.654092
31/jan/2012
0.406398
29/feb/2012
-1.330576
31/mrt/2012
-0.868348
30/apr/2012
0.386324
31/mei/2012
4.349856
30/jun/2012
-0.993541
31/jul/2012
2.015164
31/aug/2012
-0.212617
30/sep/2012
-0.688982
31/okt/2012
-0.708953
30/nov/2012
0.735286
31/dec/2012
-0.485014
31/jan/2013
-1.890488
28/feb/2013
0.827439
31/mrt/2013
1.752099
30/apr/2013
1.084857
31/mei/2013
-2.532841
30/jun/2013
-2.353302
31/jul/2013
0.754169
31/aug/2013
-1.082663
30/sep/2013
0.757704
31/okt/2013
0.657879
30/nov/2013
-0.920538
31/dec/2013
-1.10832
31/jan/2014
1.938658
28/feb/2014
0.128697
31/mrt/2014
0.016613
30/apr/2014
0.711332
31/mei/2014
0.870755
30/jun/2014
-0.545231
31/jul/2014
1.016782
31/aug/2014
3.288824
30/sep/2014
-0.625182
31/okt/2014
1.316329
30/nov/2014
3.057967
31/dec/2014
1.777599
31/jan/2015
4.535356
28/feb/2015
-4.194114
31/mrt/2015
1.981178
30/apr/2015
-2.093771
31/mei/2015
0.373462
30/jun/2015
-1.74672
31/jul/2015
1.587459
31/aug/2015
0.252729
30/sep/2015
1.219298
31/okt/2015
-1.114685
30/nov/2015
0.908357
31/dec/2015
-1.022851
31/jan/2016
3.607421
29/feb/2016
1.383835
31/mrt/2016
-0.125917
30/apr/2016
-1.230021
31/mei/2016
1.737327
30/jun/2016
5.636241
31/jul/2016
1.998169
31/aug/2016
2.644008
30/sep/2016
-2.298458
31/okt/2016
-3.910308
30/nov/2016
-1.300828
31/dec/2016
1.792925
31/jan/2017
-1.752875
28/feb/2017
3.0655
31/mrt/2017
0.328087
30/apr/2017
0.23142
31/mei/2017
0.443042
30/jun/2017
-1.971402
31/jul/2017
0.286097
31/aug/2017
1.888737
30/sep/2017
-2.603571
31/okt/2017
0.26576
30/nov/2017
0.273938
31/dec/2017
1.379787
31/jan/2018
-2.008918
28/feb/2018
0.232898
31/mrt/2018
2.033666
30/apr/2018
-1.018427
31/mei/2018
1.746661
30/jun/2018
-0.588761
31/jul/2018
-0.367912
31/aug/2018
0.143618
30/sep/2018
-1.551683
31/okt/2018
0.912204
30/nov/2018
-1.190723
31/dec/2018
2.170373
31/jan/2019
1.063414
28/feb/2019
-0.89452
31/mrt/2019
3.173245
30/apr/2019
-1.534305
31/mei/2019
2.700003
30/jun/2019
0.155318
31/jul/2019
2.059397
31/aug/2019
3.529395
30/sep/2019
0.495853
31/okt/2019
-1.805452
30/nov/2019
-0.808555
31/dec/2019
-1.335115
31/jan/2020
3.531319
29/feb/2020
1.245223
31/mrt/2020
1.414066
30/apr/2020
2.991063
31/mei/2020
0.02017
30/jun/2020
-0.561131
31/jul/2020
0.408626
31/aug/2020
-3.07036
30/sep/2020
1.471723
31/okt/2020
-0.532821
30/nov/2020
-0.459217
31/dec/2020
1.621184
31/jan/2021
-1.705906
28/feb/2021
-5.660402
31/mrt/2021
0.034514
30/apr/2021
0.511121
31/mei/2021
0.424948
30/jun/2021
0.717001
31/jul/2021
2.76879
31/aug/2021
-0.821826
30/sep/2021
-3.692235
31/okt/2021
2.143369
30/nov/2021
2.983797
31/dec/2021
-2.652903
31/jan/2022
-3.850342
28/feb/2022
-1.378906
31/mrt/2022
-2.101268
30/apr/2022
-2.840088
31/mei/2022
-2.948288
30/jun/2022
-1.824745
31/jul/2022
2.605361
31/aug/2022
-7.641349
30/sep/2022
-8.033581
31/okt/2022
3.123154
30/nov/2022
2.823367
31/dec/2022
-4.085749
31/jan/2023
2.560138
28/feb/2023
-3.25848
31/mrt/2023
2.856278
30/apr/2023
-1.657319
31/mei/2023
-3.429922
30/jun/2023
-0.405799
31/jul/2023
0.755166
31/aug/2023
-0.423581
30/sep/2023
-0.960387
31/okt/2023
-0.358881
30/nov/2023
2.939959
31/dec/2023
5.394806
31/jan/2024
-2.208418
29/feb/2024
-1.095804
Boekdatum
Ex-datum
Uitkeringsdatum
Totale uitkering
17/nov/2023
16/nov/2023
29/nov/2023
0.1439
22/mei/2023
19/mei/2023
30/mei/2023
0.1103
18/nov/2022
17/nov/2022
30/nov/2022
0.0793
12/mei/2022
12/mei/2022
25/mei/2022
0.0594
11/nov/2021
11/nov/2021
24/nov/2021
0.0546
13/mei/2021
13/mei/2021
26/mei/2021
0.056
12/nov/2020
12/nov/2020
25/nov/2020
0.063
14/mei/2020
14/mei/2020
27/mei/2020
0.0778
15/nov/2019
14/nov/2019
27/nov/2019
0.0889
17/mei/2019
16/mei/2019
31/mei/2019
0.0829
16/nov/2018
15/nov/2018
28/nov/2018
0.084
18/mei/2018
17/mei/2018
31/mei/2018
0.0879
17/nov/2017
16/nov/2017
30/nov/2017
0.0487
12/mei/2017
11/mei/2017
31/mei/2017
0.1226
11/nov/2016
10/nov/2016
28/nov/2016
0.1223
13/mei/2016
12/mei/2016
31/mei/2016
0.1252
13/nov/2015
12/nov/2015
27/nov/2015
0.1255
01/mei/2015
30/apr/2015
21/mei/2015
0.1248
31/okt/2014
30/okt/2014
20/nov/2014
0.1342
22/apr/2014
16/apr/2014
07/mei/2014
0.1186
25/okt/2013
23/okt/2013
13/nov/2013
0.1201
26/apr/2013
24/apr/2013
15/mei/2013
0.1189
26/okt/2012
24/okt/2012
14/nov/2012
0.1329
27/apr/2012
25/apr/2012
16/mei/2012
0.1356
28/okt/2011
26/okt/2011
23/nov/2011
0.1563
03/mei/2011
27/apr/2011
25/mei/2011
0.1661
29/okt/2010
27/okt/2010
24/nov/2010
0.1211
25/jun/2010
23/jun/2010
21/jul/2010
0.0546
30/apr/2010
28/apr/2010
26/mei/2010
0.186
30/okt/2009
28/okt/2009
25/nov/2009
0.1856
30/apr/2009
28/apr/2009
27/mei/2009
0.1992
31/okt/2008
29/okt/2008
26/nov/2008
0.2257
05/mei/2008
30/apr/2008
28/mei/2008
0.2143
30/okt/2007
31/okt/2007
28/nov/2007
0.2265
24/apr/2007
25/apr/2007
23/mei/2007
0.1783