iShares World Equity Index Fund (LU)
Het Fonds streeft naar een rendement op uw belegging, door een combinatie van kapitaalgroei en opbrengsten op de activa van het Fonds, dat overeenkomt met het rendement van de MSCI World-index, de benchmark van het Fonds. Voor zover mogelijk en uitvoerbaar, belegt het Fonds in de aandelen die deel uitmaken van de benchmarkindex.
Fondsomvang
USD 2.367.603.304
Introductiedatum
06/nov/2012
Introductie fonds
23/okt/2012
Valuta reeks
EUR
Basisvaluta
USD
Beleggingscategorie
Aandelen
Index
MSCI WORLD Net EUR ( custom 4pm LUX )
Index Ticker
SFDR-classificatie
Overige
Aankoopkosten
5,00
Doorlopende kosten
0,16%
ISIN
LU0852472983
Kostenratio
0,11%
Benchmark Success Amount Fee
0,00%
Minimale eerste inleg
EUR 50.000.000,00
Minimale vervolginleg
EUR 5.000.000,00
Uitkeringsfrequentie
Halfjaarlijks
Gebruik van winst
Uitkerend
Domicilie
Luxemburg
Regulatory Structure
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Global Large-Cap Blend Equity
Dealing Settlement
Transactiedatum +3 dagen
Dealing Frequency
Dagelijks, forward pricing basis
Bloomberg-code
BGIWN7E
SEDOL
B68KKR0
29-feb-2024
iShares World Equity Index Fund (LU)
Inception Date
06/nov/2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1.459,00
Shares Outstanding
-
Naam
Weging (%)
MICROSOFT CORP
4.667
APPLE INC
4.2426
NVIDIA CORP
3.1225
AMAZON COM INC
2.627
META PLATFORMS INC CLASS A
1.7384
ALPHABET INC CLASS A
1.3094
ALPHABET INC CLASS C
1.15
ELI LILLY
0.9718
BROADCOM INC
0.9243
TESLA INC
0.923
Per
NAV
Daily NAV Change
Daily NAV Change %
28/mrt/2024
310.74
0.06
0.019312475859405175
27/mrt/2024
310.68
0.24
0.07730962504831851
26/mrt/2024
310.44
0.26
0.08382229673093043
25/mrt/2024
310.18
-0.78
-0.2508361204013378
22/mrt/2024
310.96
0.28
0.09012488734389082
21/mrt/2024
310.68
3.83
1.248166856770409
20/mrt/2024
306.85
1.88
0.6164540774502411
19/mrt/2024
304.97
-0.69
-0.22574101943335734
18/mrt/2024
305.66
1.64
0.5394381948556016
15/mrt/2024
304.02
-0.52
-0.1707493268536153
14/mrt/2024
304.54
-0.04
-0.013132838663077025
13/mrt/2024
304.58
-0.12
-0.03938299967180833
12/mrt/2024
304.7
2.76
0.9140888918328145
11/mrt/2024
301.94
-3.44
-1.1264653873862074
08/mrt/2024
305.38
1.46
0.48038957620426426
07/mrt/2024
303.92
1.59
0.5259153904673701
06/mrt/2024
302.33
0.16
0.05295032597544429
05/mrt/2024
302.17
-1.4
-0.4611786408406628
04/mrt/2024
303.57
0.57
0.18811881188118812
01/mrt/2024
303
1.25
0.4142502071251036
29/feb/2024
301.75
1.38
0.4594333655158638
28/feb/2024
300.37
-0.53
-0.17613825191093385
27/feb/2024
300.9
-0.57
-0.18907353965568713
26/feb/2024
301.47
-1.08
-0.35696579077838375
23/feb/2024
302.55
1.75
0.581781914893617
22/feb/2024
300.8
5
1.6903313049357673
21/feb/2024
295.8
-0.56
-0.18895937373464705
20/feb/2024
296.36
-2.8
-0.9359540045460623
16/feb/2024
299.16
1.01
0.33875565990273354
15/feb/2024
298.15
0.68
0.2285944801156419
14/feb/2024
297.47
1.41
0.4762548132135378
13/feb/2024
296.06
-2.61
-0.873874175511434
12/feb/2024
298.67
1.38
0.464193212015204
09/feb/2024
297.29
0.21
0.0706880301602262
08/feb/2024
297.08
1.15
0.38860541344236815
07/feb/2024
295.93
0.52
0.17602653938593818
06/feb/2024
295.41
-0.1
-0.033839802375554125
05/feb/2024
295.51
2.66
0.9083148369472426
02/feb/2024
292.85
2.48
0.8540827220442884
01/feb/2024
290.37
-0.32
-0.11008290618872338
31/jan/2024
290.69
-1.99
-0.6799234659013257
30/jan/2024
292.68
0.91
0.3118895020050039
29/jan/2024
291.77
2.01
0.693677526228603
26/jan/2024
289.76
0.16
0.055248618784530384
25/jan/2024
289.6
1.01
0.34997747669704427
24/jan/2024
288.59
1.01
0.3512066207663954
23/jan/2024
287.58
0.12
0.04174493842621582
22/jan/2024
287.46
3.72
1.3110594205963206
19/jan/2024
283.74
1.4
0.49585606006941985
18/jan/2024
282.34
1.62
0.5770874893131946
17/jan/2024
280.72
-2.15
-0.7600664616254816
16/jan/2024
282.87
-0.35
-0.12357884330202669
12/jan/2024
283.22
0.65
0.23003149662030647
11/jan/2024
282.57
0.64
0.22700670379172136
10/jan/2024
281.93
1.2
0.427456987140669
09/jan/2024
280.73
1.42
0.5083956893773943
08/jan/2024
279.31
1.06
0.38095238095238093
05/jan/2024
278.25
-0.55
-0.19727403156384504
04/jan/2024
278.8
-0.82
-0.2932551319648094
03/jan/2024
279.62
-1.06
-0.37765426820578596
02/jan/2024
280.68
-0.3
-0.10676916506512919
29/dec/2023
280.98
0.4
0.14256183619645021
28/dec/2023
280.58
0.87
0.31103643058882413
27/dec/2023
279.71
-0.57
-0.20336806051091766
22/dec/2023
280.28
0.94
0.3365074819216725
21/dec/2023
279.34
-2.1
-0.7461625923820352
20/dec/2023
281.44
1.01
0.3601611810433976
19/dec/2023
280.43
0.06
0.021400292470663766
18/dec/2023
280.37
0.51
0.1822339741299221
15/dec/2023
279.86
0.91
0.32622333751568383
14/dec/2023
278.95
0.59
0.21195574076735163
13/dec/2023
278.36
1.15
0.4148479492081815
12/dec/2023
277.21
-0.02
-0.007214226454568409
11/dec/2023
277.23
0.97
0.35111851154709334
08/dec/2023
276.26
1.39
0.5056936006111981
07/dec/2023
274.87
-0.39
-0.1416842258228584
06/dec/2023
275.26
2.69
0.9869024470778148
05/dec/2023
272.57
-0.42
-0.15385178944283673
04/dec/2023
272.99
0.59
0.21659324522760645
01/dec/2023
272.4
2.07
0.7657307734990567
30/nov/2023
270.33
0.48
0.17787659811006115
29/nov/2023
269.85
2.33
0.8709629186602871
28/nov/2023
267.52
-1.64
-0.6093030167929856
27/nov/2023
269.16
-0.39
-0.14468558708959378
24/nov/2023
269.55
-0.73
-0.270090276750037
22/nov/2023
270.28
2.54
0.9486815567341451
21/nov/2023
267.74
0.14
0.052316890881913304
20/nov/2023
267.6
-0.39
-0.14552781820217173
17/nov/2023
267.99
0.61
0.22813972623232853
16/nov/2023
267.38
-0.87
-0.32432432432432434
15/nov/2023
268.25
1.45
0.5434782608695652
14/nov/2023
266.8
2.03
0.7667031763417306
13/nov/2023
264.77
1.46
0.554479510842733
10/nov/2023
263.31
-0.71
-0.2689190212862662
09/nov/2023
264.02
-0.17
-0.06434762860062833
08/nov/2023
264.19
0.69
0.2618595825426945
07/nov/2023
263.5
0.87
0.3312645166203404
06/nov/2023
262.63
0.42
0.16017695740055682
03/nov/2023
262.21
0.93
0.35593998775260255
02/nov/2023
261.28
7.02
2.7609533548336347
31/okt/2023
254.26
1.73
0.6850671207381301
30/okt/2023
252.53
-0.79
-0.3118585188694142
27/okt/2023
253.32
-1.54
-0.6042533155457899
26/okt/2023
254.86
-1.84
-0.7167900272691858
25/okt/2023
256.7
-1.07
-0.41509873142724135
24/okt/2023
257.77
1.59
0.6206573503005699
23/okt/2023
256.18
-3.4
-1.3098081516295554
20/okt/2023
259.58
-3.06
-1.165092902832775
19/okt/2023
262.64
-3.08
-1.1591148577449948
18/okt/2023
265.72
0.25
0.09417259954043772
17/okt/2023
265.47
-0.97
-0.364059450532953
16/okt/2023
266.44
-1.63
-0.608050136158466
13/okt/2023
268.07
0.25
0.09334627735045926
12/okt/2023
267.82
1.65
0.6199045722658452
11/okt/2023
266.17
0.7
0.2636832787132256
10/okt/2023
265.47
2.38
0.9046333954160173
09/okt/2023
263.09
2.62
1.0058739970054134
06/okt/2023
260.47
-0.92
-0.3519644974941658
05/okt/2023
261.39
1.07
0.41103257529194837
04/okt/2023
260.32
-3.21
-1.2180776382195575
03/okt/2023
263.53
0.06
0.022772991232398374
02/okt/2023
263.47
-2.06
-0.7758068768124129
29/sep/2023
265.53
0.08
0.030137502354492373
28/sep/2023
265.45
-1.06
-0.39773366853026154
27/sep/2023
266.51
0.77
0.2897569052457289
26/sep/2023
265.74
-1.01
-0.3786316776007498
25/sep/2023
266.75
0.03
0.011247750449910018
22/sep/2023
266.72
-1.61
-0.6000074535087392
21/sep/2023
268.33
-3.85
-1.4145051069145418
20/sep/2023
272.18
0.59
0.21723922088442138
19/sep/2023
271.59
-0.95
-0.34857268657811696
18/sep/2023
272.54
-1.92
-0.699555490781899
15/sep/2023
274.46
0.11
0.04009476945507563
14/sep/2023
274.35
3.14
1.1577744183474061
13/sep/2023
271.21
-1.32
-0.4843503467508164
12/sep/2023
272.53
1.16
0.427460662564027
11/sep/2023
271.37
0.84
0.31050160795475545
08/sep/2023
270.53
0.13
0.04807692307692308
07/sep/2023
270.4
-2.02
-0.7415020923573893
06/sep/2023
272.42
-0.48
-0.17588860388420666
05/sep/2023
272.9
0.93
0.34194947972202816
01/sep/2023
271.97
0.21
0.07727406535178098
31/aug/2023
271.76
2.64
0.9809750297265161
30/aug/2023
269.12
1.43
0.5342000074713288
29/aug/2023
267.69
0.64
0.2396554952256132
28/aug/2023
267.05
2.33
0.8801752795406467
25/aug/2023
264.72
-2.41
-0.902182457979261
24/aug/2023
267.13
2.01
0.758147254073627
23/aug/2023
265.12
0.88
0.3330305782621859
22/aug/2023
264.24
1.65
0.628355992231235
21/aug/2023
262.59
1.79
0.6863496932515337
18/aug/2023
260.8
-2.73
-1.0359351876446705
17/aug/2023
263.53
-1.7
-0.6409531350148927
16/aug/2023
265.23
-1.98
-0.740990232401482
14/aug/2023
267.21
1.53
0.575880758807588
11/aug/2023
265.68
-2.38
-0.8878609266582108
10/aug/2023
268.06
0.56
0.20934579439252338
09/aug/2023
267.5
0.39
0.14600726292538654
08/aug/2023
267.11
-0.17
-0.06360371146363364
07/aug/2023
267.28
-0.42
-0.15689204333208817
04/aug/2023
267.7
-0.92
-0.34249125158216065
03/aug/2023
268.62
-2.03
-0.7500461851099206
02/aug/2023
270.65
-2.27
-0.8317455664663638
01/aug/2023
272.92
0.63
0.23137096478019759
31/jul/2023
272.29
0.08
0.02938907461151317
28/jul/2023
272.21
-1.55
-0.5661893629456458
27/jul/2023
273.76
3.97
1.4715148819452166
26/jul/2023
269.79
-0.98
-0.3619307899693467
25/jul/2023
270.77
2.4
0.8942877370794053
24/jul/2023
268.37
0.87
0.3252336448598131
21/jul/2023
267.5
0.1
0.037397157816005985
20/jul/2023
267.4
0.06
0.022443330590259596
19/jul/2023
267.34
2.74
1.035525321239607
18/jul/2023
264.6
0.97
0.3679399157910708
17/jul/2023
263.63
-1.01
-0.38165054413542926
14/jul/2023
264.64
0.38
0.14379777491864074
13/jul/2023
264.26
-0.03
-0.011351167278368459
12/jul/2023
264.29
1.68
0.6397319218613152
11/jul/2023
262.61
0.7
0.26726738192508875
10/jul/2023
261.91
-1.44
-0.5468008353901652
07/jul/2023
263.35
-0.26
-0.09863055271044346
06/jul/2023
263.61
-3.14
-1.1771321462043112
05/jul/2023
266.75
0.04
0.014997562896029396
03/jul/2023
266.71
0.49
0.18405829764856135
30/jun/2023
266.22
2.14
0.8103604968191457
29/jun/2023
264.08
2
0.7631257631257631
28/jun/2023
262.08
2.32
0.8931321219587312
27/jun/2023
259.76
-1.88
-0.7185445650512154
26/jun/2023
261.64
0.6
0.22984983144345694
22/jun/2023
261.04
-1.69
-0.6432459178624443
21/jun/2023
262.73
-1.64
-0.6203427015168136
20/jun/2023
264.37
-1.85
-0.6949139809180377
16/jun/2023
266.22
1.19
0.4490057729313663
15/jun/2023
265.03
-0.88
-0.3309390395246512
14/jun/2023
265.91
0.26
0.09787314135140222
13/jun/2023
265.65
1.84
0.6974716652136007
12/jun/2023
263.81
0.47
0.17847649426596796
09/jun/2023
263.34
2.26
0.8656350543894592
08/jun/2023
261.08
-2.34
-0.8883152380229291
07/jun/2023
263.42
-0.04
-0.015182570409170272
06/jun/2023
263.46
-0.11
-0.04173464354820351
05/jun/2023
263.57
2.89
1.1086389442995244
02/jun/2023
260.68
4.27
1.6653016653016652
01/jun/2023
256.41
-1.05
-0.4078303425774878
31/mei/2023
257.46
-1.45
-0.5600401683982851
30/mei/2023
258.91
1.9
0.7392708454923933
26/mei/2023
257.01
1.8
0.7053015163982602
25/mei/2023
255.21
1.58
0.6229546977881165
24/mei/2023
253.63
-4
-1.552614214183131
23/mei/2023
257.63
-0.29
-0.1124379652605459
22/mei/2023
257.92
-0.93
-0.3592814371257485
19/mei/2023
258.85
5.43
2.14268802777997
17/mei/2023
253.42
0.52
0.20561486753657574
16/mei/2023
252.9
0.23
0.09102782285194126
15/mei/2023
252.67
-0.68
-0.26840339451351886
12/mei/2023
253.35
1.72
0.6835432976990025
11/mei/2023
251.63
0.47
0.1871317088708393
10/mei/2023
251.16
1.06
0.42383046781287487
08/mei/2023
250.1
0.43
0.17222734008891738
05/mei/2023
249.67
2.71
1.0973436993845158
04/mei/2023
246.96
-2.31
-0.9267059814658803
03/mei/2023
249.27
-2.3
-0.9142584568907263
02/mei/2023
251.57
1.34
0.5355073332534068
28/apr/2023
250.23
2.46
0.9928562779997578
27/apr/2023
247.77
1.79
0.7277014391413936
26/apr/2023
245.98
-3.48
-1.3950132285737193
25/apr/2023
249.46
-1
-0.3992653517527749
24/apr/2023
250.46
-0.44
-0.1753686727779992
21/apr/2023
250.9
0.06
0.023919630043055334
20/apr/2023
250.84
-0.56
-0.22275258552108193
19/apr/2023
251.4
-1.22
-0.48293880136172906
18/apr/2023
252.62
0.73
0.289809043630156
17/apr/2023
251.89
0.35
0.13914287986006202
14/apr/2023
251.54
3.77
1.5215724260402792
13/apr/2023
247.77
-2.09
-0.8364684223164972
12/apr/2023
249.86
0.03
0.012008165552575752
11/apr/2023
249.83
1.57
0.6324015145412067
06/apr/2023
248.26
-0.12
-0.04831306868507931
05/apr/2023
248.38
-2.4
-0.9570141159582104
04/apr/2023
250.78
0.28
0.11177644710578842
03/apr/2023
250.5
2.17
0.8738372327145331
31/mrt/2023
248.33
-0.04
-0.01610500463018883
30/mrt/2023
248.37
1.09
0.44079585894532514
29/mrt/2023
247.28
2.29
0.9347320298787706
28/mrt/2023
244.99
-1.71
-0.6931495743818403
27/mrt/2023
246.7
2.83
1.160454340427277
24/mrt/2023
243.87
-1.29
-0.5261869799314733
23/mrt/2023
245.16
-2.29
-0.9254394827237826
22/mrt/2023
247.45
1.65
0.6712774613506917
21/mrt/2023
245.8
1
0.4084967320261438
20/mrt/2023
244.8
-0.16
-0.06531678641410843
17/mrt/2023
244.96
-0.74
-0.3011803011803012
16/mrt/2023
245.7
1.48
0.6060109737122267
15/mrt/2023
244.22
-0.69
-0.28173614797272467
14/mrt/2023
244.91
2.12
0.8731825857737139
13/mrt/2023
242.79
-2.67
-1.087753605475434
10/mrt/2023
245.46
-8.26
-3.2555573072678543
09/mrt/2023
253.72
0.51
0.20141384621460448
08/mrt/2023
253.21
-1.11
-0.4364580056621579
07/mrt/2023
254.32
-0.15
-0.058946044720399264
06/mrt/2023
254.47
1.35
0.5333438685208597
03/mrt/2023
253.12
4
1.6056518946692357
02/mrt/2023
249.12
-0.36
-0.1443001443001443
01/mrt/2023
249.48
-0.87
-0.347513481126423
28/feb/2023
250.35
-2.54
-1.0043892601526356
27/feb/2023
252.89
2.31
0.9218612818261633
24/feb/2023
250.58
-3.08
-1.2142237640936686
23/feb/2023
253.66
2.03
0.8067400548424274
22/feb/2023
251.63
-1.61
-0.6357605433580793
21/feb/2023
253.24
-1.22
-0.47944667138253555
17/feb/2023
254.46
-1.85
-0.7217822168467871
16/feb/2023
256.31
-0.14
-0.05459153831156171
15/feb/2023
256.45
-0.18
-0.07013989011417215
14/feb/2023
256.63
0.84
0.3283943860197818
13/feb/2023
255.79
1.65
0.6492484457385693
10/feb/2023
254.14
-2.21
-0.8621025941096158
09/feb/2023
256.35
-1.09
-0.4233996270975761
08/feb/2023
257.44
1.98
0.7750724183825256
07/feb/2023
255.46
0.74
0.2905150753768844
06/feb/2023
254.72
-0.33
-0.1293863948245442
03/feb/2023
255.05
1.07
0.42129301519804707
02/feb/2023
253.98
3.67
1.4661819344013423
01/feb/2023
250.31
1.48
0.59478358718804
31/jan/2023
248.83
-0.8
-0.320474301966911
30/jan/2023
249.63
-0.97
-0.3870710295291301
27/jan/2023
250.6
2.23
0.8978540081330273
26/jan/2023
248.37
3.52
1.4376148662446395
25/jan/2023
244.85
-2.79
-1.1266354385398158
24/jan/2023
247.64
0.96
0.3891681530728069
23/jan/2023
246.68
3.06
1.2560545111238814
20/jan/2023
243.62
0
0
19/jan/2023
243.62
-4.49
-1.809681189794849
18/jan/2023
248.11
1.12
0.4534596542370136
17/jan/2023
246.99
1.34
0.5454915530225931
13/jan/2023
245.65
0.64
0.26121382800702014
12/jan/2023
245.01
1.05
0.4303984259714707
11/jan/2023
243.96
1.71
0.7058823529411765
10/jan/2023
242.25
-1.8
-0.7375537799631223
09/jan/2023
244.05
2.25
0.9305210918114144
06/jan/2023
241.8
0.72
0.2986560477849676
05/jan/2023
241.08
-0.07
-0.02902757619738752
04/jan/2023
241.15
0.08
0.03318538183929979
03/jan/2023
241.07
3.93
1.657248882516657
30/dec/2022
237.14
-1.7
-0.7117735722659521
29/dec/2022
238.84
0.14
0.05865102639296188
28/dec/2022
238.7
0.09
0.037718452705251246
27/dec/2022
238.61
0.97
0.4081804410031981
23/dec/2022
237.64
-1.78
-0.7434633698103751
22/dec/2022
239.42
-0.87
-0.3620625078030713
21/dec/2022
240.29
2.44
1.0258566323313012
20/dec/2022
237.85
-1.53
-0.6391511404461525
19/dec/2022
239.38
-1.24
-0.5153353835923863
16/dec/2022
240.62
-1.33
-0.5497003513122546
15/dec/2022
241.95
-8.14
-3.2548282618257427
14/dec/2022
250.09
-3.02
-1.193157125360515
13/dec/2022
253.11
6.62
2.685707330926204
12/dec/2022
246.49
-1.22
-0.4925114044648985
09/dec/2022
247.71
0.34
0.13744593119618384
08/dec/2022
247.37
0.98
0.3977434149113194
07/dec/2022
246.39
-2.93
-1.1751965345740414
06/dec/2022
249.32
-2.69
-1.0674179596047775
05/dec/2022
252.01
-1.14
-0.45032589373889
02/dec/2022
253.15
-2.32
-0.9081301131248287
01/dec/2022
255.47
4.67
1.8620414673046253
30/nov/2022
250.8
-0.77
-0.3060778312199388
29/nov/2022
251.57
-0.14
-0.05561956219458901
28/nov/2022
251.71
-2.5
-0.9834388891074308
25/nov/2022
254.21
0.79
0.31173545892194776
23/nov/2022
253.42
1.14
0.4518788647534486
22/nov/2022
252.28
0.43
0.17073654953345246
21/nov/2022
251.85
0.86
0.34264313319255746
18/nov/2022
250.99
3.23
1.303680981595092
17/nov/2022
247.76
-2.37
-0.9475072962059728
16/nov/2022
250.13
-2.5
-0.9895895182678225
15/nov/2022
252.63
0.69
0.27387473207906643
14/nov/2022
251.94
0.19
0.07547169811320754
11/nov/2022
251.75
1.58
0.631570532038214
10/nov/2022
250.17
3.92
1.5918781725888325
09/nov/2022
246.25
-1.47
-0.5934119166801227
08/nov/2022
247.72
2.5
1.019492700432265
07/nov/2022
245.22
-1.58
-0.640194489465154
04/nov/2022
246.8
-0.15
-0.060741040696497266
03/nov/2022
246.95
-3.72
-1.484022818845494
02/nov/2022
250.67
-0.32
-0.12749511932746324
31/okt/2022
250.99
4.85
1.9704233363126675
27/okt/2022
246.14
0.1
0.04064379775646237
26/okt/2022
246.04
-0.71
-0.2877406281661601
25/okt/2022
246.75
1.05
0.42735042735042733
24/okt/2022
245.7
3.54
1.4618434093161545
21/okt/2022
242.16
-1.11
-0.45628314218769267
20/okt/2022
243.27
0.08
0.03289608947736338
19/okt/2022
243.19
-1.25
-0.5113729340533464
18/okt/2022
244.44
2.65
1.0959923900905744
17/okt/2022
241.79
-1.41
-0.5797697368421053
14/okt/2022
243.2
8.43
3.5907483920432766
13/okt/2022
234.77
-4.12
-1.724643141194692
12/okt/2022
238.89
1.05
0.44147325933400605
11/okt/2022
237.84
-3.81
-1.5766604593420235
10/okt/2022
241.65
-1.25
-0.514615067929189
07/okt/2022
242.9
-4.5
-1.8189167340339532
06/okt/2022
247.4
1.43
0.581371711997398
05/okt/2022
245.97
0.98
0.40001632719702845
04/okt/2022
244.99
6.02
2.5191446625099383
03/okt/2022
238.97
-0.85
-0.3544324910349429
30/sep/2022
239.82
-2.86
-1.1785066754573925
29/sep/2022
242.68
-3.74
-1.5177339501663827
28/sep/2022
246.42
-2.18
-0.8769106999195495
27/sep/2022
248.6
1.27
0.513484009218453
26/sep/2022
247.33
0.64
0.25943491831853743
23/sep/2022
246.69
-2.91
-1.1658653846153846
22/sep/2022
249.6
-4.14
-1.631591392764247
21/sep/2022
253.74
2.13
0.846548229402647
20/sep/2022
251.61
-0.62
-0.24580739800975301
19/sep/2022
252.23
0.71
0.28228371501272265
16/sep/2022
251.52
-6.16
-2.3905619372865567
15/sep/2022
257.68
-0.01
-0.0038806317668516437
14/sep/2022
257.69
-3.22
-1.2341420413169293
13/sep/2022
260.91
-3.35
-1.2676909104669642
12/sep/2022
264.26
2.95
1.1289273276950749
09/sep/2022
261.31
2.99
1.1574790956952616
08/sep/2022
258.32
1.87
0.7291869760187171
07/sep/2022
256.45
-0.91
-0.35359030152315823
06/sep/2022
257.36
-1.22
-0.4718075643901307
02/sep/2022
258.58
2.71
1.0591315902606793
01/sep/2022
255.87
-4.58
-1.7584949126511806
31/aug/2022
260.45
-1.34
-0.5118606516673669
30/aug/2022
261.79
-0.66
-0.2514764717088969
29/aug/2022
262.45
-8.09
-2.9903156649663636
26/aug/2022
270.54
-0.97
-0.3572612426798276
25/aug/2022
271.51
1.4
0.5183073562622635
24/aug/2022
270.11
1
0.37159525844450225
23/aug/2022
269.11
-1.95
-0.7193979192798642
22/aug/2022
271.06
-2.09
-0.7651473549331869
19/aug/2022
273.15
-0.38
-0.13892443242057545
18/aug/2022
273.53
0.42
0.15378418952070594
17/aug/2022
273.11
-0.84
-0.3066252965869684
16/aug/2022
273.95
4.89
1.8174384895562328
12/aug/2022
269.06
1.45
0.5418332648256792
11/aug/2022
267.61
2.34
0.8821201040449353
10/aug/2022
265.27
2.04
0.774987653382973
09/aug/2022
263.23
-4.56
-1.7028268419283767
08/aug/2022
267.79
2.96
1.1176981459804403
05/aug/2022
264.83
-1.37
-0.5146506386175808
04/aug/2022
266.2
1.14
0.43009130008300006
03/aug/2022
265.06
2.44
0.9290990785164877
02/aug/2022
262.62
-0.72
-0.2734107997265892
01/aug/2022
263.34
-0.19
-0.07209805335255948
29/jul/2022
263.53
4.62
1.784403846896605
28/jul/2022
258.91
2.24
0.8727159387540422
27/jul/2022
256.67
1.66
0.6509548645151171
26/jul/2022
255.01
0.83
0.3265402470690062
25/jul/2022
254.18
-1.61
-0.6294225732045818
22/jul/2022
255.79
1.58
0.6215333779158964
21/jul/2022
254.21
2.07
0.8209724756087887
20/jul/2022
252.14
3.3
1.3261533515511976
19/jul/2022
248.84
-2.11
-0.8408049412233513
18/jul/2022
250.95
2.64
1.0631871451008819
15/jul/2022
248.31
2.92
1.189942540445821
14/jul/2022
245.39
-2.16
-0.8725509997980206
13/jul/2022
247.55
-2.96
-1.1815895573031017
12/jul/2022
250.51
-0.15
-0.059842017074922205
11/jul/2022
250.66
0.51
0.2038776733959624
08/jul/2022
250.15
0.43
0.17219285599871856
07/jul/2022
249.72
3.18
1.2898515453881723
06/jul/2022
246.54
5.93
2.4645692198994222
05/jul/2022
240.61
0.09
0.037418925661067685
01/jul/2022
240.52
2.9
1.220435990236512
30/jun/2022
237.62
-3.53
-1.4638191996682564
29/jun/2022
241.15
-4.79
-1.9476295031308448
28/jun/2022
245.94
3.44
1.418556701030928
27/jun/2022
242.5
1.93
0.8022612960884565
24/jun/2022
240.57
5.51
2.3440823619501403
22/jun/2022
235.06
-1.01
-0.4278392002372178
21/jun/2022
236.07
1.98
0.8458285274894272
17/jun/2022
234.09
-0.44
-0.18760926107534218
16/jun/2022
234.53
-5.82
-2.4214686914915746
15/jun/2022
240.35
0.99
0.41360294117647056
14/jun/2022
239.36
-2.13
-0.8820241003768272
13/jun/2022
241.49
-5.97
-2.4125111129071364
10/jun/2022
247.46
-7.08
-2.7814881747466016
09/jun/2022
254.54
-1.23
-0.4809008093208742
08/jun/2022
255.77
1.58
0.6215822809709273
07/jun/2022
254.19
-0.59
-0.23157233691812545
03/jun/2022
254.78
1.42
0.5604673192295548
02/jun/2022
253.36
-3.39
-1.320350535540409
01/jun/2022
256.75
1.96
0.7692609600062796
31/mei/2022
254.79
0.95
0.37425149700598803
27/mei/2022
253.84
7.42
3.0111192273354437
25/mei/2022
246.42
2.65
1.087090290027485
24/mei/2022
243.77
-2.24
-0.9105320921913743
23/mei/2022
246.01
-2.14
-0.8623816240177312
20/mei/2022
248.15
3.33
1.3601829915856547
19/mei/2022
244.82
-7.37
-2.9223997779452002
18/mei/2022
252.19
-1.46
-0.5755962941060516
17/mei/2022
253.65
0.84
0.33226533760531624
16/mei/2022
252.81
-0.33
-0.13036264517658214
13/mei/2022
253.14
7
2.843909969935809
12/mei/2022
246.14
-3.66
-1.465172137710168
11/mei/2022
249.8
-1.14
-0.4542918625966366
10/mei/2022
250.94
-1.77
-0.7004075818131456
06/mei/2022
252.71
-9.59
-3.656118947769729
05/mei/2022
262.3
1.98
0.7606023355869699
04/mei/2022
260.32
0.67
0.25803966878490275
03/mei/2022
259.65
0.54
0.2084056964223689
02/mei/2022
259.11
-6.81
-2.5609205776173285
29/apr/2022
265.92
3.12
1.187214611872146
28/apr/2022
262.8
0.85
0.32448940637526247
27/apr/2022
261.95
0.76
0.2909759179141621
26/apr/2022
261.19
2.31
0.8923053152039555
25/apr/2022
258.88
-5.66
-2.139563015044984
22/apr/2022
264.54
-6.88
-2.534816888954388
21/apr/2022
271.42
1.75
0.6489412986242444
20/apr/2022
269.67
1.66
0.6193798738853028
19/apr/2022
268.01
-2.2
-0.8141815624884349
14/apr/2022
270.21
2.84
1.0621984515839473
13/apr/2022
267.37
-1.64
-0.6096427642095089
12/apr/2022
269.01
0.48
0.17875097754440844
11/apr/2022
268.53
-1.77
-0.6548279689234184
08/apr/2022
270.3
0.98
0.36387939997029556
07/apr/2022
269.32
0.6
0.2232807383149747
06/apr/2022
268.72
-5.65
-2.0592630389619857
05/apr/2022
274.37
1.69
0.6197740941763239
04/apr/2022
272.68
2.74
1.0150403793435578
01/apr/2022
269.94
-1.53
-0.5635981876450437
31/mrt/2022
271.47
-1.9
-0.6950287156600944
30/mrt/2022
273.37
-0.2
-0.0731074313703988
29/mrt/2022
273.57
0.5
0.18310323360310543
28/mrt/2022
273.07
1.23
0.4524720423778693
25/mrt/2022
271.84
2.44
0.9057164068299925
24/mrt/2022
269.4
-1.21
-0.44713794759986697
23/mrt/2022
270.61
0.38
0.14062095252192577
22/mrt/2022
270.23
2.58
0.9639454511488885
21/mrt/2022
267.65
2.34
0.88198710941917
18/mrt/2022
265.31
4.61
1.7683160721135405
17/mrt/2022
260.7
0.15
0.057570523891767415
16/mrt/2022
260.55
6.44
2.5343355239856753
15/mrt/2022
254.11
-2
-0.7809144508219125
14/mrt/2022
256.11
-0.71
-0.2764582197648158
11/mrt/2022
256.82
1.24
0.48517098364504263
10/mrt/2022
255.58
1.7
0.6696076886718134
09/mrt/2022
253.88
1.5
0.5943418654410016
08/mrt/2022
252.38
-5.74
-2.2237718890438556
07/mrt/2022
258.12
-2.22
-0.8527310440193593
04/mrt/2022
260.34
-2.49
-0.947380436023285
03/mrt/2022
262.83
2.92
1.123465815089839
02/mrt/2022
259.91
-0.56
-0.21499596882558453
01/mrt/2022
260.47
1.98
0.7659870788038222
28/feb/2022
258.49
2.67
1.0437026033930108
25/feb/2022
255.82
5.59
2.233944770810854
24/feb/2022
250.23
-5.81
-2.2691766911420093
23/feb/2022
256.04
-0.89
-0.3463978515548982
22/feb/2022
256.93
-3.04
-1.169365696041851
18/feb/2022
259.97
-1.24
-0.4747138317828567
17/feb/2022
261.21
-1.01
-0.3851727557013195
16/feb/2022
262.22
-0.94
-0.3571971424228606
15/feb/2022
263.16
1.99
0.7619558142206225
14/feb/2022
261.17
-3.78
-1.42668428005284
11/feb/2022
264.95
-2.56
-0.9569735710814549
10/feb/2022
267.51
0.53
0.19851674282717807
09/feb/2022
266.98
4.72
1.7997407153206741
08/feb/2022
262.26
-1.07
-0.40633425739566326
07/feb/2022
263.33
1.24
0.4731199206379488
04/feb/2022
262.09
-2.14
-0.8099004655035386
03/feb/2022
264.23
-4.71
-1.7513199970253588
02/feb/2022
268.94
1.92
0.7190472623773501
01/feb/2022
267.02
2.37
0.8955223880597015
31/jan/2022
264.65
6.85
2.657098525989139
28/jan/2022
257.8
-5.58
-2.1186118915635204
27/jan/2022
263.38
0.96
0.3658257754744303
26/jan/2022
262.42
6.24
2.4357873370286516
25/jan/2022
256.18
0.06
0.023426518819303452
24/jan/2022
256.12
-7.08
-2.689969604863222
21/jan/2022
263.2
-7.04
-2.605091770278271
20/jan/2022
270.24
-0.79
-0.2914806478987566
19/jan/2022
271.03
0.92
0.3406019769723446
18/jan/2022
270.11
-1.81
-0.6656369520447191
14/jan/2022
271.92
-3.47
-1.2600312284396673
13/jan/2022
275.39
-1.19
-0.4302552606840697
12/jan/2022
276.58
3.32
1.2149601112493595
11/jan/2022
273.26
1.44
0.5297623427268046
10/jan/2022
271.82
-4.27
-1.5465971241261907
07/jan/2022
276.09
1.04
0.3781130703508453
06/jan/2022
275.05
-5.7
-2.0302760463045413
05/jan/2022
280.75
-2.24
-0.7915474045019258
04/jan/2022
282.99
3.23
1.1545610523305692
03/jan/2022
279.76
0.23
0.08228097163095195
31/dec/2021
279.53
-1.28
-0.4558242227840889
30/dec/2021
280.81
0.86
0.30719771387747813
29/dec/2021
279.95
-1.73
-0.6141721101959671
28/dec/2021
281.68
3.33
1.1963355487695349
27/dec/2021
278.35
0.95
0.3424657534246575
23/dec/2021
277.4
3.82
1.3963008991885373
22/dec/2021
273.58
2.2
0.8106713833001695
21/dec/2021
271.38
2.91
1.0839199910604538
20/dec/2021
268.47
-3.32
-1.2215313293351484
17/dec/2021
271.79
-4.25
-1.5396319374003768
16/dec/2021
276.04
3.66
1.3437109919964756
15/dec/2021
272.38
-0.68
-0.24902951732220024
14/dec/2021
273.06
-2.73
-0.9898836070923529
13/dec/2021
275.79
0
0
10/dec/2021
275.79
-0.21
-0.07608695652173914
09/dec/2021
276
-0.2
-0.07241129616220131
08/dec/2021
276.2
-0.52
-0.18791558253830587
07/dec/2021
276.72
7.55
2.8049188245346808
06/dec/2021
269.17
0.34
0.12647397983855968
03/dec/2021
268.83
0.6
0.2236886254333967
02/dec/2021
268.23
-2.91
-1.0732462934277496
01/dec/2021
271.14
0.1
0.03689492325855962
30/nov/2021
271.04
-3.01
-1.0983397190293742
29/nov/2021
274.05
0.97
0.3552072652702505
26/nov/2021
273.08
-4.73
-1.7026024981102192
24/nov/2021
277.81
-1.02
-0.3658142954488398
23/nov/2021
278.83
-2.11
-0.7510500462732256
22/nov/2021
280.94
1.56
0.5583792683799843
19/nov/2021
279.38
1.21
0.43498580005032894
18/nov/2021
278.17
-0.35
-0.12566422519029155
17/nov/2021
278.52
0.06
0.021547080370609782
16/nov/2021
278.46
1.93
0.6979351245796116
15/nov/2021
276.53
1.99
0.7248488380563852
12/nov/2021
274.54
0.96
0.35090284377512976
11/nov/2021
273.58
0.76
0.2785719522029177
10/nov/2021
272.82
0.89
0.32729011142573455
09/nov/2021
271.93
-1.82
-0.6648401826484018
08/nov/2021
273.75
-1.04
-0.37847083227191675
05/nov/2021
274.79
1.56
0.5709475533433371
04/nov/2021
273.23
3.31
1.22628927089508
03/nov/2021
269.92
0.35
0.12983640612827838
02/nov/2021
269.57
2.98
1.117821373644923
29/okt/2021
266.59
0.85
0.3198615187777527
28/okt/2021
265.74
-1.08
-0.4047672588261749
27/okt/2021
266.82
-0.51
-0.19077544607788127
26/okt/2021
267.33
2.13
0.8031674208144797
25/okt/2021
265.2
0.24
0.09057971014492754
22/okt/2021
264.96
1.13
0.42830610620475307
21/okt/2021
263.83
0.19
0.0720679714762555
20/okt/2021
263.64
1.55
0.591399900797436
19/okt/2021
262.09
0.74
0.28314520757604744
18/okt/2021
261.35
-0.3
-0.11465698452130708
15/okt/2021
261.65
2.86
1.1051431662738127
14/okt/2021
258.79
2.9
1.1332994646137011
13/okt/2021
255.89
-0.38
-0.14828110976704256
12/okt/2021
256.27
-1.34
-0.5201661426186872
11/okt/2021
257.61
-0.13
-0.05043842632109878
08/okt/2021
257.74
-0.42
-0.16268980477223427
07/okt/2021
258.16
5.34
2.1121746697254964
06/okt/2021
252.82
-0.34
-0.13430241744351398
05/okt/2021
253.16
-0.46
-0.1813737086980522
04/okt/2021
253.62
1.16
0.4594787293036521
01/okt/2021
252.46
-3.67
-1.4328661226720807
30/sep/2021
256.13
-0.83
-0.32300747198007473
29/sep/2021
256.96
-0.41
-0.15930372615300928
28/sep/2021
257.37
-2.91
-1.1180267404333795
27/sep/2021
260.28
-0.15
-0.057597051030987216
24/sep/2021
260.43
0.43
0.16538461538461538
23/sep/2021
260
2.95
1.1476366465668157
22/sep/2021
257.05
0.21
0.08176296527020713
21/sep/2021
256.84
0.46
0.17942117169826038
20/sep/2021
256.38
-3.83
-1.4718880903885323
17/sep/2021
260.21
-0.47
-0.1802976829829676
16/sep/2021
260.68
1.42
0.5477127208207977
15/sep/2021
259.26
-0.87
-0.33444816053511706
14/sep/2021
260.13
-0.72
-0.27602070155261643
13/sep/2021
260.85
-0.5
-0.1913143294432753
10/sep/2021
261.35
-0.82
-0.3127741541747721
09/sep/2021
262.17
-0.14
-0.0533719644695208
08/sep/2021
262.31
0.14
0.053400465346912306
07/sep/2021
262.17
0.91
0.3483120263339202
03/sep/2021
261.26
-0.74
-0.2824427480916031
02/sep/2021
262
0.6
0.22953328232593725
01/sep/2021
261.4
0.39
0.14941956246887092
31/aug/2021
261.01
-0.8
-0.30556510446507007
30/aug/2021
261.81
1.57
0.603289271441746
27/aug/2021
260.24
-0.68
-0.26061628085236854
26/aug/2021
260.92
-0.13
-0.04979888910170466
25/aug/2021
261.05
0.1
0.03832151753209427
24/aug/2021
260.95
0.95
0.36538461538461536
23/aug/2021
260
1.65
0.6386684730017418
20/aug/2021
258.35
1.53
0.5957479947044623
19/aug/2021
256.82
-3.07
-1.1812689984224094
18/aug/2021
259.89
0.61
0.23526689293427955
17/aug/2021
259.28
0.48
0.18547140649149924
16/aug/2021
258.8
-1.69
-0.648777304311106
13/aug/2021
260.49
0.59
0.22701038861100423
12/aug/2021
259.9
-0.27
-0.10377829880462774
11/aug/2021
260.17
0.21
0.08078165871672564
10/aug/2021
259.96
1.62
0.6270805914686073
09/aug/2021
258.34
0.17
0.06584808459542162
06/aug/2021
258.17
1.51
0.5883269695316762
05/aug/2021
256.66
1.38
0.540582889376371
04/aug/2021
255.28
1.46
0.5752107792924119
03/aug/2021
253.82
-1.12
-0.43931905546403077
02/aug/2021
254.94
0.68
0.26744277511208997
30/jul/2021
254.26
-0.83
-0.32537535771688425
29/jul/2021
255.09
-0.05
-0.01959708395390766
28/jul/2021
255.14
0.3
0.11772092293203579
27/jul/2021
254.84
-0.84
-0.3285356695869837
26/jul/2021
255.68
0.7
0.27453133579104244
23/jul/2021
254.98
2.52
0.9981779291768993
22/jul/2021
252.46
0.25
0.09912374608461202
21/jul/2021
252.21
2.91
1.1672683513838749
20/jul/2021
249.3
2.6
1.053911633563032
19/jul/2021
246.7
-6.11
-2.4168347771053362
16/jul/2021
252.81
-0.21
-0.08299739151055252
15/jul/2021
253.02
-1.46
-0.5737189563030494
14/jul/2021
254.48
0.14
0.05504442871746481
13/jul/2021
254.34
1.28
0.5058088990753181
12/jul/2021
253.06
1.77
0.7043654741533686
09/jul/2021
251.29
2.05
0.8225004012197079
08/jul/2021
249.24
-4.1
-1.6183784637246388
07/jul/2021
253.34
0.96
0.38037879388224105
06/jul/2021
252.38
0.89
0.35389081076782375
02/jul/2021
251.49
1.85
0.7410671366768146
01/jul/2021
249.64
0.33
0.1323653283061249
30/jun/2021
249.31
-0.28
-0.11218398173003725
29/jun/2021
249.59
1.15
0.4628884237642892
28/jun/2021
248.44
1.07
0.43255043052916686
25/jun/2021
247.37
0.14
0.05662743194596125
24/jun/2021
247.23
1.31
0.5326935588809368
22/jun/2021
245.92
1.97
0.8075425292068047
21/jun/2021
243.95
-1.14
-0.4651352564364111
18/jun/2021
245.09
-0.81
-0.3294021960146401
17/jun/2021
245.9
1.82
0.7456571615863651
16/jun/2021
244.08
0.03
0.012292562999385371
15/jun/2021
244.05
0.48
0.19706860450794433
14/jun/2021
243.57
0.23
0.0945179584120983
11/jun/2021
243.34
1.18
0.4872811364387182
10/jun/2021
242.16
1.17
0.4854973235403959
09/jun/2021
240.99
-0.25
-0.10363123860056375
08/jun/2021
241.24
-0.11
-0.045576962916925624
07/jun/2021
241.35
0.8
0.33257119102057786
04/jun/2021
240.55
1.29
0.5391624174538159
03/jun/2021
239.26
-0.42
-0.17523364485981308
02/jun/2021
239.68
0.36
0.15042620758816647
01/jun/2021
239.32
-1.04
-0.4326843068730238
28/mei/2021
240.36
1.49
0.6237702516012894
27/mei/2021
238.87
1.43
0.6022574123989218
26/mei/2021
237.44
-0.35
-0.14718869590815425
25/mei/2021
237.79
-0.07
-0.02942907592701589
21/mei/2021
237.86
3.01
1.2816691505216096
20/mei/2021
234.85
3.38
1.4602324275284053
19/mei/2021
231.47
-4.44
-1.882073672163113
18/mei/2021
235.91
-0.38
-0.1608193321765627
17/mei/2021
236.29
0.24
0.10167337428510909
14/mei/2021
236.05
0.92
0.39127291285671756
12/mei/2021
235.13
-0.38
-0.16135195957708803
11/mei/2021
235.51
-4.35
-1.8135579087801217
10/mei/2021
239.86
-0.07
-0.02917517609302713
07/mei/2021
239.93
2.18
0.9169295478443743
06/mei/2021
237.75
-1.63
-0.6809257247890383
05/mei/2021
239.38
2.09
0.8807787938809052
04/mei/2021
237.29
-2.29
-0.9558393855914518
03/mei/2021
239.58
0.55
0.2300966405890474
30/apr/2021
239.03
-0.35
-0.14621104520010025
29/apr/2021
239.38
-0.21
-0.08764973496389665
28/apr/2021
239.59
0.99
0.4149203688181056
27/apr/2021
238.6
-0.74
-0.30918358820088576
26/apr/2021
239.34
1.67
0.7026549417259225
23/apr/2021
237.67
-1.05
-0.4398458445040214
22/apr/2021
238.72
1.33
0.5602594886052488
21/apr/2021
237.39
-0.46
-0.19339920117721252
20/apr/2021
237.85
-2.26
-0.9412352671692141
19/apr/2021
240.11
-0.19
-0.07906783187682064
16/apr/2021
240.3
0.99
0.41368935690109065
15/apr/2021
239.31
0.13
0.05435237059954846
14/apr/2021
239.18
0.71
0.29773137082232565
13/apr/2021
238.47
0.2
0.08393838922231082
12/apr/2021
238.27
0.15
0.06299344868133715
09/apr/2021
238.12
0.68
0.2863881401617251
08/apr/2021
237.44
0.97
0.41020002537319744
07/apr/2021
236.47
-1.08
-0.4546411281835403
06/apr/2021
237.55
2.44
1.0378120879588277
01/apr/2021
235.11
1.12
0.4786529338860635
31/mrt/2021
233.99
-0.84
-0.35770557424519867
30/mrt/2021
234.83
0.68
0.2904121289771514
29/mrt/2021
234.15
1.57
0.675036546564623
26/mrt/2021
232.58
3.8
1.6609843517790017
25/mrt/2021
228.78
-2.84
-1.2261462740695968
24/mrt/2021
231.62
-0.08
-0.03452740612861459
23/mrt/2021
231.7
0.64
0.2769843330736605
22/mrt/2021
231.06
0.2
0.08663259118080222
19/mrt/2021
230.86
-1.43
-0.6156097980972061
18/mrt/2021
232.29
0.87
0.37593984962406013
17/mrt/2021
231.42
-2.03
-0.8695652173913043
16/mrt/2021
233.45
2.3
0.9950248756218906
15/mrt/2021
231.15
0.83
0.3603681833970129
12/mrt/2021
230.32
0.27
0.11736579004564225
11/mrt/2021
230.05
0.72
0.31395805171586794
10/mrt/2021
229.33
1.5
0.6583856384146074
09/mrt/2021
227.83
1.99
0.8811547998583068
08/mrt/2021
225.84
3.74
1.6839261593876633
05/mrt/2021
222.1
-0.14
-0.06299496040316775
04/mrt/2021
222.24
-1.9
-0.8476844829124655
03/mrt/2021
224.14
-2.69
-1.1859101529780012
02/mrt/2021
226.83
1.5
0.6656903208627346
01/mrt/2021
225.33
4.12
1.8624836128565616
26/feb/2021
221.21
-3.72
-1.6538478637798426
25/feb/2021
224.93
0.92
0.4106959510736128
24/feb/2021
224.01
1.52
0.6831767719897524
23/feb/2021
222.49
-3.14
-1.3916589106058592
22/feb/2021
225.63
-1.98
-0.8699090549624358
19/feb/2021
227.61
0.12
0.0527495714097323
18/feb/2021
227.49
-1.42
-0.6203311345070115
17/feb/2021
228.91
-0.77
-0.33524904214559387
16/feb/2021
229.68
2.39
1.05152008447358
12/feb/2021
227.29
0.73
0.3222104519774011
11/feb/2021
226.56
-0.58
-0.2553491238883508
10/feb/2021
227.14
0.47
0.2073498919133542
09/feb/2021
226.67
-0.39
-0.17176076807892188
08/feb/2021
227.06
1.36
0.6025697828976517
05/feb/2021
225.7
1.25
0.5569169079973268
04/feb/2021
224.45
0.96
0.4295494205557296
03/feb/2021
223.49
1.45
0.6530354891010629
02/feb/2021
222.04
5.12
2.360317167619399
01/feb/2021
216.92
0.16
0.07381435689241557
29/jan/2021
216.76
-1.94
-0.8870598994055784
28/jan/2021
218.7
-1
-0.4551661356395084
27/jan/2021
219.7
-2.79
-1.2539889433232954
26/jan/2021
222.49
-0.3
-0.13465595403743436
25/jan/2021
222.79
1
0.45087695567879527
22/jan/2021
221.79
-1.13
-0.5069083079131527
21/jan/2021
222.92
0.15
0.06733402163666562
20/jan/2021
222.77
2.5
1.134970717755482
19/jan/2021
220.27
-0.25
-0.11336840195900598
15/jan/2021
220.52
-1.65
-0.7426745285142008
14/jan/2021
222.17
1.85
0.8396877269426289
13/jan/2021
220.32
0.14
0.06358434008538469
12/jan/2021
220.18
-0.27
-0.1224767520979814
11/jan/2021
220.45
0.57
0.2592323085319265
08/jan/2021
219.88
2.07
0.9503695881731784
07/jan/2021
217.81
3.49
1.6284061216871968
06/jan/2021
214.32
0.49
0.22915400084179022
05/jan/2021
213.83
-1.06
-0.4932756293917818
04/jan/2021
214.89
0.96
0.44874491656149207
31/dec/2020
213.93
-0.38
-0.1773132378330456
30/dec/2020
214.31
-0.32
-0.14909378931183898
29/dec/2020
214.63
0.37
0.17268738915336507
28/dec/2020
214.26
1.14
0.5349099099099099
23/dec/2020
213.12
1.03
0.4856428874534396
22/dec/2020
212.09
1.53
0.7266337386018237
21/dec/2020
210.56
-2.77
-1.2984577884029438
18/dec/2020
213.33
-0.16
-0.07494496229331585
17/dec/2020
213.49
0.81
0.3808538649614444
16/dec/2020
212.68
0.74
0.34915542134566385
15/dec/2020
211.94
-0.7
-0.3291948833709556
14/dec/2020
212.64
1.3
0.6151225513390745
11/dec/2020
211.34
-0.36
-0.17005196032120926
10/dec/2020
211.7
-2.58
-1.2040321075228673
09/dec/2020
214.28
1.92
0.9041250706347711
08/dec/2020
212.36
0.17
0.0801168763843725
07/dec/2020
212.19
0.4
0.1888663298550451
04/dec/2020
211.79
0.89
0.4220009483167378
03/dec/2020
210.9
-0.01
-0.004741358873453132
02/dec/2020
210.91
-1.89
-0.8881578947368421
01/dec/2020
212.8
1.33
0.6289308176100629
30/nov/2020
211.47
-1.47
-0.6903353057199211
27/nov/2020
212.94
0.78
0.36764705882352944
25/nov/2020
212.16
0.23
0.10852640022648988
24/nov/2020
211.93
1.44
0.6841180103567865
23/nov/2020
210.49
0.78
0.3719422059033904
20/nov/2020
209.71
-0.04
-0.01907032181168057
19/nov/2020
209.75
-1.04
-0.4933820389961573
18/nov/2020
210.79
1.1
0.5245839095808098
17/nov/2020
209.69
-1.18
-0.5595864750794328
16/nov/2020
210.87
2.22
1.063982746225737
13/nov/2020
208.65
-0.17
-0.08140982664495738
12/nov/2020
208.82
-0.87
-0.414898183032095
11/nov/2020
209.69
2.58
1.2457148375259524
10/nov/2020
207.11
-1.87
-0.8948224710498612
09/nov/2020
208.98
6.3
3.108348134991119
06/nov/2020
202.68
-0.94
-0.461644239269227
05/nov/2020
203.62
3.08
1.5358531963698014
04/nov/2020
200.54
3.55
1.8021219351236104
03/nov/2020
196.99
1.6
0.8188750703720764
02/nov/2020
195.39
4.75
2.4916072177926982
30/okt/2020
190.64
-3.06
-1.5797625193598348
29/okt/2020
193.7
0.94
0.48765304004980287
28/okt/2020
192.76
-4.32
-2.1920032474122184
27/okt/2020
197.08
-0.84
-0.4244139046079224
26/okt/2020
197.92
-2.48
-1.2375249500998005
23/okt/2020
200.4
0.73
0.36560324535483546
22/okt/2020
199.67
-0.83
-0.4139650872817955
21/okt/2020
200.5
-0.3
-0.14940239043824702
20/okt/2020
200.8
-2.35
-1.1567807039133644
19/okt/2020
203.15
-0.71
-0.34827823015795156
16/okt/2020
203.86
1.29
0.6368169027990325
15/okt/2020
202.57
-2.72
-1.3249549417896633
14/okt/2020
205.29
0
0
13/okt/2020
205.29
1.67
0.8201551910421373
12/okt/2020
203.62
1.69
0.8369236864259892
09/okt/2020
201.93
0.24
0.11899449650453667
08/okt/2020
201.69
2.51
1.260166683401948
07/okt/2020
199.18
0.03
0.01506402209389907
06/okt/2020
199.15
1.4
0.7079646017699115
05/okt/2020
197.75
0.93
0.47251295600040644
02/okt/2020
196.82
-0.94
-0.47532362459546923
01/okt/2020
197.76
0.09
0.04553042950371832
30/sep/2020
197.67
-0.76
-0.38300660182432095
29/sep/2020
198.43
-0.28
-0.14090886216093806
28/sep/2020
198.71
4.53
2.3328870120506746
25/sep/2020
194.18
0.63
0.325497287522604
24/sep/2020
193.55
-3.57
-1.8110795454545454
23/sep/2020
197.12
1.86
0.9525760524428967
22/sep/2020
195.26
0.95
0.4889094745509752
21/sep/2020
194.31
-3.36
-1.6998027014721506
18/sep/2020
197.67
-0.2
-0.1010764643452772
17/sep/2020
197.87
-2.46
-1.227973843158788
16/sep/2020
200.33
0.27
0.1349595121463561
15/sep/2020
200.06
1.88
0.9486325562619841
14/sep/2020
198.18
1.84
0.9371498421106245
11/sep/2020
196.34
-2.47
-1.2423922337910567
10/sep/2020
198.81
0.7
0.3533390540608753
09/sep/2020
198.11
0.56
0.28347253859782334
08/sep/2020
197.55
-2.76
-1.3778643103190056
04/sep/2020
200.31
-5.54
-2.691280058294875
03/sep/2020
205.85
0.66
0.3216531020030216
02/sep/2020
205.19
3.58
1.7757055701602102
01/sep/2020
201.61
-0.39
-0.19306930693069307
31/aug/2020
202
-0.59
-0.29122858976257465
28/aug/2020
202.59
-1.44
-0.7057785619761799
27/aug/2020
204.03
2.11
1.0449683042789224
26/aug/2020
201.92
0.91
0.4527137953335655
25/aug/2020
201.01
0.82
0.4096108696738099
24/aug/2020
200.19
1
0.5020332346001305
21/aug/2020
199.19
1.72
0.8710183825391199
20/aug/2020
197.47
0.11
0.05573571139035265
19/aug/2020
197.36
0.36
0.18274111675126903
18/aug/2020
197
-0.73
-0.3691903100187124
17/aug/2020
197.73
0.1
0.05059960532307848
14/aug/2020
197.63
-0.55
-0.2775254818851549
13/aug/2020
198.18
-0.26
-0.13102197137673857
12/aug/2020
198.44
0.52
0.2627324171382377
11/aug/2020
197.92
1.53
0.7790620703701818
10/aug/2020
196.39
0.21
0.10704455092262208
07/aug/2020
196.18
1.65
0.8481982213540328
06/aug/2020
194.53
0.28
0.14414414414414414
05/aug/2020
194.25
-0.51
-0.2618607516943931
04/aug/2020
194.76
0.87
0.4487080303264738
03/aug/2020
193.89
2.89
1.513089005235602
31/jul/2020
191
1.02
0.536898620907464
30/jul/2020
189.98
-2.47
-1.2834502468173552
29/jul/2020
192.45
0.16
0.0832076551042696
28/jul/2020
192.29
0
0
27/jul/2020
192.29
-0.88
-0.4555572811513175
24/jul/2020
193.17
-3.98
-2.018767435962465
23/jul/2020
197.15
0.59
0.30016280016280017
22/jul/2020
196.56
-2.93
-1.4687453005163167
21/jul/2020
199.49
2.57
1.3050985171643308
20/jul/2020
196.92
0.43
0.2188406534683699
17/jul/2020
196.49
0.47
0.23977145189266402
16/jul/2020
196.02
-1.03
-0.5227099720883025
15/jul/2020
197.05
4.08
2.1143182878167592
14/jul/2020
192.97
-3.87
-1.9660638081690713
13/jul/2020
196.84
2.72
1.4011951370286422
10/jul/2020
194.12
-1.08
-0.5532786885245902
09/jul/2020
195.2
0.2
0.10256410256410256
08/jul/2020
195
-0.58
-0.2965538398609265
07/jul/2020
195.58
-0.15
-0.07663618249629592
06/jul/2020
195.73
0.45
0.23043834494059812
02/jul/2020
195.28
3.11
1.6183587448613208
01/jul/2020
192.17
1.88
0.987965736507436
30/jun/2020
190.29
2.67
1.4230892228973457
29/jun/2020
187.62
-3.49
-1.82617340798493
26/jun/2020
191.11
1.85
0.9774912818345134
25/jun/2020
189.26
-2.17
-1.133573630047537
24/jun/2020
191.43
-0.82
-0.4265279583875163
22/jun/2020
192.25
-2.35
-1.2076053442959918
19/jun/2020
194.6
1.85
0.959792477302205
18/jun/2020
192.75
-1.07
-0.5520586110824476
17/jun/2020
193.82
-0.08
-0.041258380608561115
16/jun/2020
193.9
8.78
4.742869490060501
15/jun/2020
185.12
-4.16
-2.197802197802198
12/jun/2020
189.28
-1.1
-0.57779178485135
11/jun/2020
190.38
-5.35
-2.733357175701221
10/jun/2020
195.73
0.02
0.010219201880333146
09/jun/2020
195.71
-1.02
-0.5184771005947237
08/jun/2020
196.73
1.42
0.7270493062311197
05/jun/2020
195.31
2.44
1.2651008451288432
04/jun/2020
192.87
0.05
0.02593092002904263
03/jun/2020
192.82
2.42
1.2710084033613445
02/jun/2020
190.4
2.27
1.206612448838569
29/mei/2020
188.13
-2.37
-1.2440944881889764
28/mei/2020
190.5
2.09
1.1092829467650338
27/mei/2020
188.41
-0.4
-0.2118531857422806
26/mei/2020
188.81
3.42
1.8447596957764711
22/mei/2020
185.39
-0.45
-0.24214377959535083
20/mei/2020
185.84
0.64
0.34557235421166305
19/mei/2020
185.2
-0.02
-0.010797969981643452
18/mei/2020
185.22
4.71
2.609273724447399
15/mei/2020
180.51
3.33
1.8794446325770402
14/mei/2020
177.18
-4.36
-2.4016745620799824
13/mei/2020
181.54
-3.57
-1.9285830046999082
12/mei/2020
185.11
0.37
0.20028147666991447
11/mei/2020
184.74
-0.28
-0.15133499081180413
08/mei/2020
185.02
0.96
0.5215690535694882
07/mei/2020
184.06
1.82
0.9986830553116769
06/mei/2020
182.24
0.22
0.12086583891880014
05/mei/2020
182.02
4.75
2.679528403001072
04/mei/2020
177.27
-7.76
-4.193914500351294
30/apr/2020
185.03
-0.17
-0.091792656587473
29/apr/2020
185.2
1.32
0.7178594735697194
28/apr/2020
183.88
2.9
1.6023870040888495
27/apr/2020
180.98
3.08
1.731309724564362
24/apr/2020
177.9
-1.06
-0.5923111309789897
23/apr/2020
178.96
2.88
1.635620172648796
22/apr/2020
176.08
0.27
0.15357488197485922
21/apr/2020
175.81
-3.35
-1.8698370171913374
20/apr/2020
179.16
-0.97
-0.5384999722422694
17/apr/2020
180.13
4.91
2.8021915306471863
16/apr/2020
175.22
-0.43
-0.2448050099629946
15/apr/2020
175.65
-2.6
-1.458625525946704
14/apr/2020
178.25
1.49
0.8429508938673909
09/apr/2020
176.76
6.53
3.8359866063561063
08/apr/2020
170.23
-3.5
-2.014620387958326
07/apr/2020
173.73
6.47
3.8682291043883774
06/apr/2020
167.26
4.87
2.9989531375084675
03/apr/2020
162.39
3.08
1.933337518046576
02/apr/2020
159.31
-1.1
-0.6857427841157036
01/apr/2020
160.41
-5.06
-3.0579561249773373
31/mrt/2020
165.47
1.76
1.0750717732575896
30/mrt/2020
163.71
1.09
0.670274259008732
27/mrt/2020
162.62
-1.28
-0.7809640024405126
26/mrt/2020
163.9
3.25
2.023031434796141
25/mrt/2020
160.65
5.58
3.5983749274521184
24/mrt/2020
155.07
8.32
5.669505962521295
23/mrt/2020
146.75
-11.56
-7.302128734760912
20/mrt/2020
158.31
5.36
3.5044132069303693
19/mrt/2020
152.95
0.42
0.27535566773749426
18/mrt/2020
152.53
-2.34
-1.510944663265965
17/mrt/2020
154.87
-0.3
-0.19333634078752338
16/mrt/2020
155.17
-4.77
-2.9823683881455545
13/mrt/2020
159.94
-1.7
-1.0517198713189804
12/mrt/2020
161.64
-11.45
-6.615055751343232
11/mrt/2020
173.09
-0.83
-0.47723091076356944
10/mrt/2020
173.92
0.51
0.29410068623493457
09/mrt/2020
173.41
-11
-5.964969361748278
06/mrt/2020
184.41
-8.35
-4.331811579165802
05/mrt/2020
192.76
-1.09
-0.5622904307454217
04/mrt/2020
193.85
-0.44
-0.22646559267074992
03/mrt/2020
194.29
4.51
2.37643587311624
02/mrt/2020
189.78
2.08
1.108151305274374
28/feb/2020
187.7
-9.79
-4.957213023444225
27/feb/2020
197.49
-8.12
-3.9492242595204514
26/feb/2020
205.61
-4.61
-2.1929407287603464
25/feb/2020
210.22
-1.44
-0.6803363885476708
24/feb/2020
211.66
-5.83
-2.680583015311049
21/feb/2020
217.49
-2.57
-1.167863310006362
20/feb/2020
220.06
-0.74
-0.3351449275362319
19/feb/2020
220.8
1.13
0.5144079755997633
18/feb/2020
219.67
0.41
0.1869926115114476
14/feb/2020
219.26
0.36
0.16445865692096848
13/feb/2020
218.9
0.32
0.1463994876017934
12/feb/2020
218.58
0.91
0.4180640418982864
11/feb/2020
217.67
2.16
1.002273676395527
10/feb/2020
215.51
0.71
0.33054003724394787
07/feb/2020
214.8
-0.39
-0.18123518750871323
06/feb/2020
215.19
1.39
0.6501403180542563
05/feb/2020
213.8
2.52
1.1927300265051117
04/feb/2020
211.28
2.29
1.0957462079525335
03/feb/2020
208.99
-0.22
-0.10515749725156541
31/jan/2020
209.21
-0.51
-0.24318138470341408
30/jan/2020
209.72
-1.94
-0.9165643012378343
29/jan/2020
211.66
1.33
0.6323396567299007
28/jan/2020
210.33
0.56
0.26695905038852075
27/jan/2020
209.77
-4.54
-2.118426578321124
24/jan/2020
214.31
1.95
0.9182520248634395
23/jan/2020
212.36
-1.54
-0.7199625993454886
22/jan/2020
213.9
1.36
0.6398795520843136
21/jan/2020
212.54
-0.39
-0.18315878457709106
17/jan/2020
212.93
1.97
0.9338263177853622
16/jan/2020
210.96
0.71
0.3376932223543401
15/jan/2020
210.25
0.12
0.05710750487793271
14/jan/2020
210.13
0.5
0.23851547965462958
13/jan/2020
209.63
-0.8
-0.38017392957277957
10/jan/2020
210.43
0.75
0.3576879053796261
09/jan/2020
209.68
1.56
0.7495675571785508
08/jan/2020
208.12
0.62
0.2987951807228916
07/jan/2020
207.5
1.4
0.6792819019893256
06/jan/2020
206.1
-1.29
-0.6220164906697526
03/jan/2020
207.39
-0.34
-0.16367399990372117
02/jan/2020
207.73
2.17
1.055652850749173
31/dec/2019
205.56
-0.41
-0.19905811525950382
30/dec/2019
205.97
-1.46
-0.703851901846406
27/dec/2019
207.43
-0.2
-0.09632519385445264
23/dec/2019
207.63
0.24
0.11572399826414002
20/dec/2019
207.39
1.77
0.8608112051356872
19/dec/2019
205.62
-0.05
-0.0243107891282151
18/dec/2019
205.67
0.65
0.3170422397814847
17/dec/2019
205.02
-0.18
-0.08771929824561403
16/dec/2019
205.2
1.41
0.6918887089651111
13/dec/2019
203.79
0.63
0.31010041346721795
12/dec/2019
203.16
0.59
0.2912573431406427
11/dec/2019
202.57
0.45
0.2226400158321789
10/dec/2019
202.12
-1.13
-0.5559655596555966
09/dec/2019
203.25
0.07
0.03445220986317551
06/dec/2019
203.18
2.45
1.2205450107109053
05/dec/2019
200.73
0.09
0.04485645933014354
04/dec/2019
200.64
1.44
0.7228915662650602
03/dec/2019
199.2
-3.08
-1.5226418825390549
02/dec/2019
202.28
-1.96
-0.9596553074813945
29/nov/2019
204.24
-0.25
-0.12225536701061177
27/nov/2019
204.49
0.72
0.3533395494920744
26/nov/2019
203.77
0.71
0.34965034965034963
25/nov/2019
203.06
1.44
0.7142148596369408
22/nov/2019
201.62
1.15
0.5736519179927171
21/nov/2019
200.47
-0.68
-0.33805617698235146
20/nov/2019
201.15
-0.75
-0.37147102526002973
19/nov/2019
201.9
0.4
0.19851116625310175
18/nov/2019
201.5
0.23
0.11427435782779351
15/nov/2019
201.27
-0.01
-0.004968203497615262
14/nov/2019
201.28
0.34
0.1692047377326565
13/nov/2019
200.94
-0.72
-0.3570365962511157
12/nov/2019
201.66
1.13
0.5635067072258515
11/nov/2019
200.53
0.03
0.014962593516209476
08/nov/2019
200.5
-0.23
-0.11458177651571763
07/nov/2019
200.73
1.41
0.7074051776038531
06/nov/2019
199.32
-0.18
-0.09022556390977443
05/nov/2019
199.5
1.16
0.5848542906120803
04/nov/2019
198.34
2.66
1.3593622240392478
31/okt/2019
195.68
-0.42
-0.21417644059153493
30/okt/2019
196.1
-0.51
-0.2593967753420477
29/okt/2019
196.61
-0.02
-0.010171387885877028
28/okt/2019
196.63
1.61
0.8255563531945441
25/okt/2019
195.02
0.53
0.2725075839374775
24/okt/2019
194.49
0.8
0.4130311322215912
23/okt/2019
193.69
-0.45
-0.23179149067683116
22/okt/2019
194.14
1.02
0.528169014084507
21/okt/2019
193.12
0.13
0.06736100316078553
18/okt/2019
192.99
-0.86
-0.4436419912303327
17/okt/2019
193.85
-0.03
-0.015473488755931504
16/okt/2019
193.88
-0.27
-0.1390677311357198
15/okt/2019
194.15
1.39
0.7211039634779
14/okt/2019
192.76
-0.09
-0.046668395125745395
11/okt/2019
192.85
2.41
1.265490443184205
10/okt/2019
190.44
0.77
0.40596826066325725
09/okt/2019
189.67
0.07
0.03691983122362869
08/okt/2019
189.6
-1.41
-0.738181247055128
07/okt/2019
191.01
0.39
0.2045955303745672
04/okt/2019
190.62
2.23
1.1837146345347418
03/okt/2019
188.39
-1.58
-0.8317102700426383
02/okt/2019
189.97
-5.55
-2.838584288052373
01/okt/2019
195.52
0.48
0.2461033634126333
30/sep/2019
195.04
-1.87
-0.9496724391854147
27/sep/2019
196.91
0.44
0.22395276632564767
26/sep/2019
196.47
1.55
0.7951980299610096
25/sep/2019
194.92
-2.35
-1.1912607086733917
24/sep/2019
197.27
0.73
0.3714256639869747
23/sep/2019
196.54
-0.9
-0.4558346839546191
20/sep/2019
197.44
0.73
0.37110467185196483
19/sep/2019
196.71
0.94
0.4801552842621444
18/sep/2019
195.77
-0.34
-0.17337208709397786
17/sep/2019
196.11
-0.6
-0.30501753850846425
16/sep/2019
196.71
0.25
0.12725236689402422
13/sep/2019
196.46
0.18
0.09170572651314449
12/sep/2019
196.28
0.57
0.29124725358949466
11/sep/2019
195.71
2.26
1.1682605324373223
10/sep/2019
193.45
-0.7
-0.3605459696111254
09/sep/2019
194.15
0.12
0.06184610627222594
06/sep/2019
194.03
0.68
0.3516938194983191
05/sep/2019
193.35
1.61
0.8396787316157296
04/sep/2019
191.74
0.59
0.3086581218938007
03/sep/2019
191.15
0.1
0.05234231876472128
30/aug/2019
191.05
1.38
0.7275794801497337
29/aug/2019
189.67
2.93
1.5690264538931133
28/aug/2019
186.74
-0.92
-0.49024832143237773
27/aug/2019
187.66
1.7
0.9141750914175092
26/aug/2019
185.96
-2.95
-1.561590175215711
23/aug/2019
188.91
-0.82
-0.43219311653402204
22/aug/2019
189.73
0.33
0.17423442449841606
21/aug/2019
189.4
0.88
0.46679397411415235
20/aug/2019
188.52
-0.31
-0.16416882910554467
19/aug/2019
188.83
2.54
1.3634655644425357
16/aug/2019
186.29
0.44
0.23675006725854184
14/aug/2019
185.85
-2.06
-1.0962694907136394
13/aug/2019
187.91
1.72
0.9237875288683602
12/aug/2019
186.19
-1.69
-0.8995103257398339
09/aug/2019
187.88
0.91
0.4867090977162112
08/aug/2019
186.97
4.1
2.2420298572756603
07/aug/2019
182.87
-2.17
-1.172719412019023
06/aug/2019
185.04
-0.77
-0.41440180829879986
05/aug/2019
185.81
-4.78
-2.5080014691221995
02/aug/2019
190.59
-4.03
-2.070701880587812
01/aug/2019
194.62
0.25
0.12862067191439008
31/jul/2019
194.37
0.23
0.11847120634593593
30/jul/2019
194.14
-1.19
-0.6092254134029591
29/jul/2019
195.33
0.03
0.015360983102918587
26/jul/2019
195.3
1.3
0.6701030927835051
25/jul/2019
194
-0.87
-0.4464514804741623
24/jul/2019
194.87
0.84
0.4329227439055816
23/jul/2019
194.03
1.58
0.8209924655754741
22/jul/2019
192.45
-0.69
-0.3572538055296676
19/jul/2019
193.14
1.04
0.5413846954711088
18/jul/2019
192.1
-1.19
-0.6156552330694811
17/jul/2019
193.29
-0.47
-0.2425681255161024
16/jul/2019
193.76
0.72
0.3729796933278077
15/jul/2019
193.04
0.11
0.05701549784896076
12/jul/2019
192.93
0.23
0.1193565127140633
11/jul/2019
192.7
-0.19
-0.0985017367411478
10/jul/2019
192.89
1.13
0.5892782644972883
09/jul/2019
191.76
-0.33
-0.17179447134155865
08/jul/2019
192.09
-0.37
-0.19224773979008625
05/jul/2019
192.46
0.5
0.26047093144405087
03/jul/2019
191.96
1.36
0.7135362014690452
02/jul/2019
190.6
0.16
0.08401596303297626
01/jul/2019
190.44
3.09
1.6493194555644515
28/jun/2019
187.35
-0.06
-0.03201536737634064
27/jun/2019
187.41
0.25
0.13357555033126736
26/jun/2019
187.16
-0.3
-0.16003414061666488
25/jun/2019
187.46
-0.51
-0.2713198914720434
24/jun/2019
187.97
-0.8
-0.423796154049902
21/jun/2019
188.77
-1.24
-0.6525972317246461
20/jun/2019
190.01
0.9
0.47591348950346357
19/jun/2019
189.11
0.26
0.13767540375959755
18/jun/2019
188.85
2.51
1.3470001073306859
17/jun/2019
186.34
0.5
0.26904864399483425
14/jun/2019
185.84
-0.37
-0.1987003920305032
13/jun/2019
186.21
0.89
0.48025037772501616
12/jun/2019
185.32
-1.16
-0.622050622050622
11/jun/2019
186.48
2.35
1.2762721989898442
07/jun/2019
184.13
1.45
0.7937376833807751
06/jun/2019
182.68
0.71
0.39017420453920976
05/jun/2019
181.97
2.27
1.263216471897607
04/jun/2019
179.7
0.74
0.41350022351363436
03/jun/2019
178.96
-0.92
-0.511452079163887
31/mei/2019
179.88
-1.82
-1.0016510731975785
29/mei/2019
181.7
-2.67
-1.4481748657590714
28/mei/2019
184.37
0.46
0.25012234245011145
24/mei/2019
183.91
0.26
0.14157364552137217
23/mei/2019
183.65
-2.02
-1.0879517423385576
22/mei/2019
185.67
-0.01
-0.005385609651012494
21/mei/2019
185.68
0.7
0.3784192885717375
20/mei/2019
184.98
-0.67
-0.36089415566927013
17/mei/2019
185.65
-0.48
-0.2578842744318487
16/mei/2019
186.13
2.79
1.521762844987455
15/mei/2019
183.34
0.54
0.29540481400437635
14/mei/2019
182.8
0.72
0.3954305799648506
13/mei/2019
182.08
-2.34
-1.2688428586921159
10/mei/2019
184.42
-1.95
-1.046305735901701
08/mei/2019
186.37
-1.36
-0.7244446811910723
07/mei/2019
187.73
-0.76
-0.40320441402726936
06/mei/2019
188.49
-1.71
-0.8990536277602523
03/mei/2019
190.2
0.72
0.3799873337555415
02/mei/2019
189.48
0.08
0.042238648363252376
30/apr/2019
189.4
-1.29
-0.6764906392574336
29/apr/2019
190.69
1.09
0.5748945147679325
26/apr/2019
189.6
-0.23
-0.12116103882421114
25/apr/2019
189.83
0.29
0.1530020048538567
24/apr/2019
189.54
0.73
0.3866320639796621
23/apr/2019
188.81
1.31
0.6986666666666667
18/apr/2019
187.5
0.33
0.1763103061388043
17/apr/2019
187.17
-0.2
-0.10674067353365
16/apr/2019
187.37
0.64
0.34274085578107427
15/apr/2019
186.73
0.2
0.10722135849461213
12/apr/2019
186.53
0.2
0.10733644609026995
11/apr/2019
186.33
-0.08
-0.042916152566922376
10/apr/2019
186.41
0.54
0.29052563619734223
09/apr/2019
185.87
-0.22
-0.11822236552205923
08/apr/2019
186.09
-0.86
-0.4600160470714095
05/apr/2019
186.95
0.19
0.10173484686228314
04/apr/2019
186.76
0.43
0.2307733590940804
03/apr/2019
186.33
0.41
0.2205249569707401
02/apr/2019
185.92
1.11
0.6006168497375683
01/apr/2019
184.81
2.08
1.138291468286543
29/mrt/2019
182.73
-0.95
-0.5172038327526133
28/mrt/2019
183.68
0.22
0.11991714815218577
27/mrt/2019
183.46
-0.17
-0.09257746555573708
26/mrt/2019
183.63
2.11
1.1624063464081094
25/mrt/2019
181.52
-2.22
-1.2082290192663547
22/mrt/2019
183.74
0.25
0.1362472069322579
21/mrt/2019
183.49
0.45
0.2458479020979021
20/mrt/2019
183.04
-1.05
-0.570373187028084
19/mrt/2019
184.09
0.45
0.245044652581137
18/mrt/2019
183.64
1.03
0.5640435901648322
15/mrt/2019
182.61
0.24
0.1316005922026649
14/mrt/2019
182.37
0.27
0.14827018121911037
13/mrt/2019
182.1
0.2
0.10995052226498075
12/mrt/2019
181.9
1.03
0.5694697849284016
11/mrt/2019
180.87
1.87
1.0446927374301676
08/mrt/2019
179
-1.32
-0.7320319432120674
07/mrt/2019
180.32
-0.77
-0.42520293776575185
06/mrt/2019
181.09
0.12
0.06630933303862518
05/mrt/2019
180.97
-1.35
-0.7404563405002194
04/mrt/2019
182.32
1.46
0.8072542297909986
01/mrt/2019
180.86
0.72
0.39968913067614076
28/feb/2019
180.14
-0.14
-0.07765697803416907
27/feb/2019
180.28
-0.52
-0.28761061946902655
26/feb/2019
180.8
-0.58
-0.31977064725989635
25/feb/2019
181.38
0.97
0.5376642093010365
22/feb/2019
180.41
0.66
0.3671766342141864
21/feb/2019
179.75
-0.34
-0.18879449164306736
20/feb/2019
180.09
0.45
0.250501002004008
19/feb/2019
179.64
0.09
0.05012531328320802
15/feb/2019
179.55
1.81
1.0183413975469788
14/feb/2019
177.74
-0.8
-0.4480788618796908
13/feb/2019
178.54
1.41
0.7960255179811437
12/feb/2019
177.13
1.45
0.8253642987249544
11/feb/2019
175.68
1.58
0.9075244112578977
08/feb/2019
174.1
-1.42
-0.809024612579763
07/feb/2019
175.52
-0.94
-0.5326986285843818
06/feb/2019
176.46
0.52
0.2955553029441855
05/feb/2019
175.94
2.03
1.1672704272324765
04/feb/2019
173.91
0.72
0.4157283907846873
01/feb/2019
173.19
0.83
0.48155024367602695
31/jan/2019
172.36
0.95
0.5542267078933552
30/jan/2019
171.41
0.26
0.151913526146655
29/jan/2019
171.15
1.04
0.6113691141026395
28/jan/2019
170.11
-2.07
-1.2022302241839935
25/jan/2019
172.18
1.66
0.9734928454140277
24/jan/2019
170.52
-0.86
-0.5018088458396546
23/jan/2019
171.38
-0.08
-0.04665811267934212
22/jan/2019
171.46
-0.02
-0.011663167716351761
18/jan/2019
171.48
2.19
1.2936381357433988
17/jan/2019
169.29
-0.09
-0.053134962805526036
16/jan/2019
169.38
1.84
1.0982451951772711
15/jan/2019
167.54
1.25
0.751698839376992
14/jan/2019
166.29
-0.23
-0.13812154696132597
11/jan/2019
166.52
1.49
0.9028661455492941
10/jan/2019
165.03
-1.01
-0.6082871597205493
09/jan/2019
166.04
0.35
0.21123785382340515
08/jan/2019
165.69
2.52
1.5444015444015444
07/jan/2019
163.17
0.65
0.39995077528919515
04/jan/2019
162.52
1.52
0.9440993788819876
03/jan/2019
161
0.08
0.049714143673875215
02/jan/2019
160.92
-0.31
-0.19227190969422564
31/dec/2018
161.23
0.43
0.26741293532338306
28/dec/2018
160.8
3.59
2.283569747471535
27/dec/2018
157.21
-2.83
-1.768307923019245
21/dec/2018
160.04
-0.95
-0.5900987638983788
20/dec/2018
160.99
-3.77
-2.288176741927652
19/dec/2018
164.76
-1.08
-0.6512301013024602
18/dec/2018
165.84
-0.72
-0.4322766570605187
17/dec/2018
166.56
-3.41
-2.006236394657881
14/dec/2018
169.97
-0.76
-0.4451473086159433
13/dec/2018
170.73
-0.01
-0.0058568583811643435
12/dec/2018
170.74
0.31
0.181892859238397
11/dec/2018
170.43
3.18
1.9013452914798206
10/dec/2018
167.25
-4.94
-2.8689238631744005
07/dec/2018
172.19
2.92
1.7250546464228746
06/dec/2018
169.27
-7.39
-4.183176723649949
04/dec/2018
176.66
-1.53
-0.8586340423143836
03/dec/2018
178.19
2.76
1.5732770905774383
30/nov/2018
175.43
0.46
0.2629022118077385
29/nov/2018
174.97
0.82
0.4708584553545794
28/nov/2018
174.15
1.61
0.9331169583864611
27/nov/2018
172.54
0.32
0.1858088491464406
26/nov/2018
172.22
1.65
0.9673447851322038
23/nov/2018
170.57
-0.01
-0.005862351975612616
21/nov/2018
170.58
0.94
0.5541145956142419
20/nov/2018
169.64
-3.87
-2.230418996023284
19/nov/2018
173.51
-0.42
-0.24147645604553555
16/nov/2018
173.93
0.3
0.1727812014052871
15/nov/2018
173.63
-2.08
-1.1837687098059302
14/nov/2018
175.71
-0.52
-0.2950689439936447
13/nov/2018
176.23
-1.33
-0.7490425771570174
12/nov/2018
177.56
-0.31
-0.17428458986900544
09/nov/2018
177.87
-0.51
-0.2859064917591658
08/nov/2018
178.38
2.32
1.3177325911621038
07/nov/2018
176.06
0.61
0.347677400968937
06/nov/2018
175.45
0.77
0.44080604534005036
05/nov/2018
174.68
-0.37
-0.21136818051985148
02/nov/2018
175.05
0.17
0.09720951509606587
31/okt/2018
174.88
4.77
2.8040679560284523
30/okt/2018
170.11
-2.11
-1.2251770990593427
29/okt/2018
172.22
1.8
1.0562140593827016
26/okt/2018
170.42
-1.01
-0.5891617569853584
25/okt/2018
171.43
-2.67
-1.533601378518093
24/okt/2018
174.1
1.87
1.0857574174069557
23/okt/2018
172.23
-2.7
-1.5434745326702108
22/okt/2018
174.93
-1.47
-0.8333333333333334
19/okt/2018
176.4
-0.21
-0.11890606420927467
18/okt/2018
176.61
0.04
0.022653904966868664
17/okt/2018
176.57
1.99
1.1398785657005384
16/okt/2018
174.58
1.05
0.6050826946349335
15/okt/2018
173.53
-1.47
-0.84
12/okt/2018
175
-0.8
-0.4550625711035267
11/okt/2018
175.8
-4.14
-2.3007669223074356
10/okt/2018
179.94
-2.45
-1.3432753988705521
09/okt/2018
182.39
-0.16
-0.08764721993974253
08/okt/2018
182.55
-0.32
-0.1749876961776125
05/okt/2018
182.87
-1.3
-0.7058695770212304
04/okt/2018
184.17
-0.95
-0.5131806395851339
03/okt/2018
185.12
0.34
0.184002597683732
02/okt/2018
184.78
0.12
0.06498429546193003
01/okt/2018
184.66
0.69
0.37506115127466433
28/sep/2018
183.97
-0.77
-0.41680199198874096
27/sep/2018
184.74
0.3
0.16265452179570591
26/sep/2018
184.44
0.64
0.3482045701849837
25/sep/2018
183.8
0.4
0.21810250817884405
24/sep/2018
183.4
-1.49
-0.8058845800205527
21/sep/2018
184.89
1.12
0.6094574740164336
20/sep/2018
183.77
-0.23
-0.125
19/sep/2018
184
1.34
0.7336034161830723
18/sep/2018
182.66
0.08
0.04381640924526235
17/sep/2018
182.58
-0.46
-0.2513111888111888
14/sep/2018
183.04
0.56
0.30688294607628236
13/sep/2018
182.48
-0.15
-0.08213327492744894
12/sep/2018
182.63
0.52
0.2855417055625721
11/sep/2018
182.11
-0.23
-0.1261379839859603
10/sep/2018
182.34
0.36
0.19782393669634027
07/sep/2018
181.98
-0.31
-0.17005869767952164
06/sep/2018
182.29
-0.23
-0.12601358755204908
05/sep/2018
182.52
-1.73
-0.9389416553595658
04/sep/2018
184.25
0.06
0.032575058363646235
31/aug/2018
184.19
-0.37
-0.20047680970957954
30/aug/2018
184.56
0.56
0.30434782608695654
29/aug/2018
184
0.38
0.20694913408125476
28/aug/2018
183.62
-0.38
-0.20652173913043478
27/aug/2018
184
1.01
0.5519427291108804
24/aug/2018
182.99
-0.14
-0.07644842461639273
23/aug/2018
183.13
0.31
0.169565693031397
22/aug/2018
182.82
-1.38
-0.749185667752443
21/aug/2018
184.2
-0.49
-0.26530943743570307
20/aug/2018
184.69
0.81
0.4405046769632369
17/aug/2018
183.88
0.08
0.04352557127312296
16/aug/2018
183.8
-0.65
-0.35239902412577934
14/aug/2018
184.45
0.39
0.21188742801260457
13/aug/2018
184.06
-0.22
-0.11938354677664424
10/aug/2018
184.28
0.43
0.23388632036986673
09/aug/2018
183.85
0.29
0.15798648943124863
08/aug/2018
183.56
-0.35
-0.19031047795117176
07/aug/2018
183.91
0.62
0.338261770964046
06/aug/2018
183.29
0.84
0.46040010961907374
03/aug/2018
182.45
1.77
0.9796324994465353
02/aug/2018
180.68
-0.55
-0.3034817635049385
01/aug/2018
181.23
0.59
0.32661647475642164
31/jul/2018
180.64
-0.21
-0.11611833010782416
30/jul/2018
180.85
-1.8
-0.9854913769504516
27/jul/2018
182.65
0.68
0.37368797054459524
26/jul/2018
181.97
1.05
0.5803670130444395
25/jul/2018
180.92
0.03
0.016584664713361712
24/jul/2018
180.89
1.43
0.7968349492923215
23/jul/2018
179.46
-0.07
-0.03899069793349301
20/jul/2018
179.53
-1.2
-0.6639738836939081
19/jul/2018
180.73
0.05
0.02767323444764224
18/jul/2018
180.68
1.62
0.904724673293868
17/jul/2018
179.06
-0.01
-0.005584408331937231
16/jul/2018
179.07
-0.66
-0.3672174929060257
13/jul/2018
179.73
0.9
0.5032712632108707
12/jul/2018
178.83
1.19
0.6698941679801846
11/jul/2018
177.64
-1.56
-0.8705357142857143
10/jul/2018
179.2
1.47
0.8270972823946435
09/jul/2018
177.73
1.88
1.0690929769690076
06/jul/2018
175.85
0.3
0.1708914839077186
05/jul/2018
175.55
-0.83
-0.4705748951128246
03/jul/2018
176.38
0.87
0.49569825081191954
02/jul/2018
175.51
-1.47
-0.8306023279466607
29/jun/2018
176.98
1.13
0.642593119135627
28/jun/2018
175.85
--
--
24/jan/2018
177.21
-0.41
-0.2308298615020831
23/jan/2018
177.62
0.62
0.3502824858757062
22/jan/2018
177
0.57
0.32307430709063084
19/jan/2018
176.43
0.61
0.3469457399613241
18/jan/2018
175.82
0.42
0.2394526795895097
17/jan/2018
175.4
-1.34
-0.7581758515333258
16/jan/2018
176.74
0.82
0.46612096407457937
12/jan/2018
175.92
-0.33
-0.18723404255319148
11/jan/2018
176.25
-0.11
-0.06237242004989794
10/jan/2018
176.36
-1.13
-0.6366555862302101
09/jan/2018
177.49
1.1
0.6236181189409831
08/jan/2018
176.39
1.27
0.7252169940612152
05/jan/2018
175.12
1.31
0.7536965652148898
04/jan/2018
173.81
0.84
0.4856333468231485
03/jan/2018
172.97
1.29
0.7513979496738118
02/jan/2018
171.68
-0.63
-0.3656201033021879
29/dec/2017
172.31
-0.37
-0.21426916840398424
28/dec/2017
172.68
-0.35
-0.202277061781194
27/dec/2017
173.03
-0.6
-0.3455624028105742
22/dec/2017
173.63
0.39
0.2251212191179866
21/dec/2017
173.24
-0.01
-0.005772005772005772
20/dec/2017
173.25
-1.02
-0.585298674470649
19/dec/2017
174.27
-0.28
-0.16041248925809223
18/dec/2017
174.55
1.58
0.9134531999768746
15/dec/2017
172.97
-0.24
-0.13856012932278736
14/dec/2017
173.21
-0.83
-0.47690186164100207
13/dec/2017
174.04
0.42
0.2419076143301463
12/dec/2017
173.62
1.03
0.5967900805376904
11/dec/2017
172.59
-0.04
-0.023170943636679604
08/dec/2017
172.63
1.58
0.9237065185618241
07/dec/2017
171.05
0.09
0.05264389330837623
06/dec/2017
170.96
-0.11
-0.0643011632664991
05/dec/2017
171.07
-1
-0.5811588307084327
04/dec/2017
172.07
1
0.5845560296954463
01/dec/2017
171.07
0.61
0.3578552152997771
30/nov/2017
170.46
-0.93
-0.5426220899702433
29/nov/2017
171.39
1.92
1.132943883873252
28/nov/2017
169.47
0.63
0.373134328358209
27/nov/2017
168.84
-0.23
-0.13603832732004495
24/nov/2017
169.07
-1.52
-0.8910252652558767
22/nov/2017
170.59
-0.11
-0.06444053895723492
21/nov/2017
170.7
1.33
0.7852630335950876
20/nov/2017
169.37
0.65
0.38525367472735894
17/nov/2017
168.72
0.03
0.017784101013693758
16/nov/2017
168.69
1.76
1.054334152039777
15/nov/2017
166.93
-2
-1.183922334694844
14/nov/2017
168.93
-1.48
-0.8684936330027581
13/nov/2017
170.41
-0.51
-0.29838520945471564
10/nov/2017
170.92
-0.55
-0.3207558173441418
09/nov/2017
171.47
-0.93
-0.5394431554524362
08/nov/2017
172.4
-0.73
-0.42164847224628893
07/nov/2017
173.13
0.58
0.33613445378151263
06/nov/2017
172.55
0.81
0.47164318155351115
03/nov/2017
171.74
0.85
0.4973959857218094
02/nov/2017
170.89
-0.02
-0.011702065414545668
31/okt/2017
170.91
-0.41
-0.239318234882092
30/okt/2017
171.32
0.26
0.1519934525897346
27/okt/2017
171.06
2.07
1.2249245517486242
26/okt/2017
168.99
0.99
0.5892857142857143
25/okt/2017
168
-0.64
-0.3795066413662239
24/okt/2017
168.64
-0.68
-0.40160642570281124
23/okt/2017
169.32
0.84
0.4985754985754986
20/okt/2017
168.48
1.46
0.8741468087654173
19/okt/2017
167.02
-1.58
-0.9371293001186239
18/okt/2017
168.6
-0.05
-0.029647198339756892
17/okt/2017
168.65
0.59
0.3510650957991194
16/okt/2017
168.06
1.04
0.6226799185726261
13/okt/2017
167.02
0.08
0.04792140888942135
12/okt/2017
166.94
0.34
0.20408163265306123
11/okt/2017
166.6
-0.64
-0.3826835685242765
10/okt/2017
167.24
-0.42
-0.25050697840868424
09/okt/2017
167.66
-0.24
-0.1429422275163788
06/okt/2017
167.9
0.3
0.17899761336515513
05/okt/2017
167.6
0.83
0.4976914313125862
04/okt/2017
166.77
0.02
0.01199400299850075
03/okt/2017
166.75
0.35
0.21033653846153846
02/okt/2017
166.4
1.36
0.8240426563257393
29/sep/2017
165.04
-1.33
-0.7994229728917474
28/sep/2017
166.37
-0.61
-0.3653132111630135
27/sep/2017
166.98
0.8
0.4814057046576002
26/sep/2017
166.18
1.08
0.6541490006056935
25/sep/2017
165.1
1.05
0.6400487656202377
22/sep/2017
164.05
-0.39
-0.2371685721235709
21/sep/2017
164.44
0.45
0.2744069760351241
20/sep/2017
163.99
-0.01
-0.006097560975609756
19/sep/2017
164
-0.16
-0.09746588693957114
18/sep/2017
164.16
0.77
0.47126507130179324
15/sep/2017
163.39
-1
-0.6083095078776082
14/sep/2017
164.39
0.46
0.2806075764045629
13/sep/2017
163.93
0.2
0.1221523239479631
12/sep/2017
163.73
1.13
0.6949569495694957
11/sep/2017
162.6
1.68
1.0439970171513795
08/sep/2017
160.92
-0.27
-0.16750418760469013
07/sep/2017
161.19
-0.48
-0.29690109482278715
06/sep/2017
161.67
-0.62
-0.38203216464353934
05/sep/2017
162.29
-0.82
-0.5027282202194838
01/sep/2017
163.11
0.69
0.4248245289988918
31/aug/2017
162.42
1.86
1.1584454409566518
30/aug/2017
160.56
1.89
1.191151446398185
29/aug/2017
158.67
-1.79
-1.1155428144085753
28/aug/2017
160.46
-1.71
-1.0544490349633102
25/aug/2017
162.17
0.3
0.18533390992771978
24/aug/2017
161.87
-0.11
-0.06790961847141623
23/aug/2017
161.98
-0.35
-0.21561017680034497
22/aug/2017
162.33
1.54
0.957771005659556
21/aug/2017
160.79
-0.69
-0.4272974981421848
18/aug/2017
161.48
-2.3
-1.4043228721455612
17/aug/2017
163.78
-0.73
-0.44374202176159505
16/aug/2017
164.51
1.8
1.106262675926495
14/aug/2017
162.71
1.22
0.7554647346584927
11/aug/2017
161.49
-1.99
-1.2172742843161244
10/aug/2017
163.48
-0.98
-0.5958895780128907
09/aug/2017
164.46
0.48
0.29271862422246614
08/aug/2017
163.98
-0.21
-0.12790060295998537
07/aug/2017
164.19
0.17
0.10364589684184855
04/aug/2017
164.02
0.86
0.5270899730326061
03/aug/2017
163.16
-0.36
-0.22015655577299412
02/aug/2017
163.52
-0.11
-0.06722483652142028
01/aug/2017
163.63
-0.52
-0.3167834297898264
31/jul/2017
164.15
0.14
0.08536064874093043
28/jul/2017
164.01
-1.16
-0.7023067142943634
27/jul/2017
165.17
-0.65
-0.39199131588469427
26/jul/2017
165.82
0.92
0.5579138872043663
25/jul/2017
164.9
-0.16
-0.09693444807948624
24/jul/2017
165.06
0.21
0.12738853503184713
21/jul/2017
164.85
-1.93
-1.1572130950953352
20/jul/2017
166.78
0.09
0.05399244105825184
19/jul/2017
166.69
1.53
0.9263744248001937
18/jul/2017
165.16
-1.92
-1.1491501077328226
17/jul/2017
167.08
0.32
0.1918925401775006
14/jul/2017
166.76
-0.14
-0.08388256440982625
13/jul/2017
166.9
0.58
0.3487253487253487
12/jul/2017
166.32
1.35
0.8183306055646481
11/jul/2017
164.97
-0.13
-0.07874015748031496
10/jul/2017
165.1
0.48
0.29158060988944234
07/jul/2017
164.62
-0.08
-0.048573163327261686
06/jul/2017
164.7
-1.47
-0.8846362159234519
05/jul/2017
166.17
-0.09
-0.05413208228076507
03/jul/2017
166.26
1.09
0.6599261367076346
30/jun/2017
165.17
-0.84
-0.5059936148424794
29/jun/2017
166.01
-0.19
-0.11432009626955475
28/jun/2017
166.2
-1.26
-0.7524184879971336
27/jun/2017
167.46
-2.07
-1.2210228278180852
26/jun/2017
169.53
0.57
0.33735795454545453
22/jun/2017
168.96
-0.32
-0.1890359168241966
21/jun/2017
169.28
-0.68
-0.40009413979759945
20/jun/2017
169.96
0.2
0.117813383600377
19/jun/2017
169.76
1.29
0.7657149640885618
16/jun/2017
168.47
0.11
0.06533618436683297
15/jun/2017
168.36
-0.14
-0.0830860534124629
14/jun/2017
168.5
-0.19
-0.1126326397533938
13/jun/2017
168.69
0.97
0.5783448604817553
12/jun/2017
167.72
-1.41
-0.8336782356766984
09/jun/2017
169.13
0.66
0.3917611444174037
08/jun/2017
168.47
0.3
0.17839091395611584
07/jun/2017
168.17
0.31
0.18467770761348742
06/jun/2017
167.86
0.01
0.005957700327673518
02/jun/2017
167.85
0.45
0.26881720430107525
01/jun/2017
167.4
0.71
0.42594036834843124
31/mei/2017
166.69
-0.66
-0.39438302957872723
30/mei/2017
167.35
-0.46
-0.2741195399559025
26/mei/2017
167.81
0.81
0.48502994011976047
24/mei/2017
167
0.63
0.3786740397908277
23/mei/2017
166.37
0.6
0.3619472763467455
22/mei/2017
165.77
-0.05
-0.03015317814497648
19/mei/2017
165.82
0.45
0.27211707081090886
18/mei/2017
165.37
-1.22
-0.7323368749624828
17/mei/2017
166.59
-2.27
-1.344308894942556
16/mei/2017
168.86
-0.62
-0.3658248760915742
15/mei/2017
169.48
-0.12
-0.07075471698113207
12/mei/2017
169.6
-0.27
-0.1589450756460823
11/mei/2017
169.87
-0.6
-0.3519680882266675
10/mei/2017
170.47
0.22
0.12922173274596183
09/mei/2017
170.25
0.68
0.40101433036504097
08/mei/2017
169.57
1.18
0.7007542015559118
05/mei/2017
168.39
-0.01
-0.0059382422802850355
04/mei/2017
168.4
-0.36
-0.2133206921071344
03/mei/2017
168.76
-0.09
-0.05330174711282203
02/mei/2017
168.85
0.4
0.23745918670228555
28/apr/2017
168.45
-0.87
-0.5138199858256556
27/apr/2017
169.32
0.27
0.15971606033717836
26/apr/2017
169.05
0.4
0.23717758671805514
25/apr/2017
168.65
0.46
0.2735002080979844
24/apr/2017
168.19
-0.34
-0.20174449652880794
21/apr/2017
168.53
1.61
0.9645339084591421
20/apr/2017
166.92
-1.19
-0.707869847123907
19/apr/2017
168.11
-0.16
-0.09508527961015036
18/apr/2017
168.27
-1.08
-0.6377325066430469
13/apr/2017
169.35
-0.53
-0.3119849305392041
12/apr/2017
169.88
0.18
0.1060695344725987
11/apr/2017
169.7
-0.69
-0.4049533423322965
10/apr/2017
170.39
1.1
0.649772579597141
07/apr/2017
169.29
0.16
0.09460178560870336
06/apr/2017
169.13
-0.82
-0.48249485142689025
05/apr/2017
169.95
0.71
0.4195225714961002
04/apr/2017
169.24
-0.38
-0.2240301851196793
03/apr/2017
169.62
0.25
0.14760583338253527
31/mrt/2017
169.37
-0.78
-0.4584190420217455
30/mrt/2017
170.15
0.6
0.3538779121203185
29/mrt/2017
169.55
2.42
1.4479746305271346
28/mrt/2017
167.13
1.14
0.6867883607446231
27/mrt/2017
165.99
-2.45
-1.4545238660650677
24/mrt/2017
168.44
0.14
0.08318478906714201
23/mrt/2017
168.3
1.15
0.6880047861202513
22/mrt/2017
167.15
-1.53
-0.9070429215081812
21/mrt/2017
168.68
-1.57
-0.922173274596182
20/mrt/2017
170.25
-0.13
-0.07630003521540087
17/mrt/2017
170.38
-0.18
-0.10553470919324578
16/mrt/2017
170.56
-0.15
-0.08786831468572433
15/mrt/2017
170.71
0.83
0.48858017424064043
14/mrt/2017
169.88
-0.33
-0.19387815051994595
13/mrt/2017
170.21
-0.42
-0.2461466330656977
10/mrt/2017
170.63
0.4
0.23497620865887328
09/mrt/2017
170.23
-0.85
-0.4968435819499649
08/mrt/2017
171.08
0.16
0.0936110461034402
07/mrt/2017
170.92
0.14
0.0819768122730999
06/mrt/2017
170.78
-0.82
-0.47785547785547783
03/mrt/2017
171.6
-1.45
-0.8379081190407397
02/mrt/2017
173.05
0.67
0.38867618053138414
01/mrt/2017
172.38
2.31
1.358264244134768
28/feb/2017
170.07
-0.13
-0.07638072855464159
27/feb/2017
170.2
-0.22
-0.12909282948010797
24/feb/2017
170.42
-0.83
-0.4846715328467153
23/feb/2017
171.25
-0.42
-0.24465544358361974
22/feb/2017
171.67
0.44
0.25696431700052563
21/feb/2017
171.23
2.57
1.5237756433060596
17/feb/2017
168.66
-0.2
-0.11844131232974062
16/feb/2017
168.86
-0.65
-0.3834582030558669
15/feb/2017
169.51
1.22
0.7249390932319211
14/feb/2017
168.29
-0.07
-0.04157757186980281
13/feb/2017
168.36
1.15
0.687757909215956
10/feb/2017
167.21
1.54
0.9295587613931309
09/feb/2017
165.67
1.3
0.7908985824663868
08/feb/2017
164.37
-0.8
-0.48434945813404373
07/feb/2017
165.17
0.83
0.5050505050505051
06/feb/2017
164.34
0.55
0.33579583613163194
03/feb/2017
163.79
1.24
0.7628422023992618
02/feb/2017
162.55
-1.17
-0.7146347422428536
01/feb/2017
163.72
1.16
0.7135826771653543
31/jan/2017
162.56
-1.76
-1.071080817916261
30/jan/2017
164.32
-0.62
-0.3758942645810598
27/jan/2017
164.94
-0.69
-0.41659119724687554
26/jan/2017
165.63
1.12
0.6808096772232691
25/jan/2017
164.51
2.09
1.2867873414604112
24/jan/2017
162.42
-0.24
-0.14754703061600885
23/jan/2017
162.66
-1.28
-0.7807734537025741
20/jan/2017
163.94
-0.63
-0.38281582305401957
19/jan/2017
164.57
1.18
0.7221984209559948
18/jan/2017
163.39
0.28
0.17166329470909203
17/jan/2017
163.11
-1.89
-1.1454545454545455
13/jan/2017
165
1.18
0.7203027713343914
12/jan/2017
163.82
-2.42
-1.4557266602502406
11/jan/2017
166.24
1.94
1.1807668898356665
10/jan/2017
164.3
-0.96
-0.5809028197991044
09/jan/2017
165.26
0.32
0.19400994300957924
06/jan/2017
164.94
-0.11
-0.06664647076643442
05/jan/2017
165.05
-0.57
-0.34416133317232217
04/jan/2017
165.62
-0.01
-0.006037553583288052
03/jan/2017
165.63
2.86
1.7570805430976224
30/dec/2016
162.77
-1.27
-0.7742014142891978
29/dec/2016
164.04
-1.34
-0.8102551699117184
28/dec/2016
165.38
0.33
0.19993941229930323
27/dec/2016
165.05
0.29
0.17601359553289633
23/dec/2016
164.76
0.46
0.27997565429093124
22/dec/2016
164.3
-0.84
-0.508659319365387
21/dec/2016
165.14
-0.97
-0.5839503943170189
20/dec/2016
166.11
1.15
0.6971387002909797
19/dec/2016
164.96
-0.13
-0.07874492700950997
16/dec/2016
165.09
0.39
0.23679417122040072
15/dec/2016
164.7
1.76
1.0801522032650055
14/dec/2016
162.94
-0.06
-0.03680981595092025
13/dec/2016
163
0.38
0.23367359488377815
12/dec/2016
162.62
-0.28
-0.17188459177409454
09/dec/2016
162.9
1.87
1.161274296714898
08/dec/2016
161.03
3.43
2.1763959390862944
07/dec/2016
157.6
0.75
0.47816385081287854
06/dec/2016
156.85
0.21
0.13406537282941777
05/dec/2016
156.64
-0.38
-0.24200738759393708
02/dec/2016
157.02
-0.9
-0.5699088145896657
01/dec/2016
157.92
-0.65
-0.4099136028252507
30/nov/2016
158.57
0.85
0.5389297489221405
29/nov/2016
157.72
-0.83
-0.5234941658782718
28/nov/2016
158.55
0.14
0.08837825894829872
25/nov/2016
158.41
0.45
0.2848822486705495
23/nov/2016
157.96
0.07
0.04433466337323453
22/nov/2016
157.89
0.72
0.4581026913533117
21/nov/2016
157.17
0.28
0.17846899101281152
18/nov/2016
156.89
1.02
0.6543914800795535
17/nov/2016
155.87
0.82
0.528861657529829
16/nov/2016
155.05
0.75
0.4860661049902787
15/nov/2016
154.3
0.02
0.012963443090484833
14/nov/2016
154.28
1.96
1.286764705882353
11/nov/2016
152.32
-1.09
-0.7105143080633596
10/nov/2016
153.41
3.18
2.116754310057911
09/nov/2016
150.23
1.48
0.9949579831932773
08/nov/2016
148.75
0.31
0.2088385879816761
07/nov/2016
148.44
2.25
1.5390929612148574
04/nov/2016
146.19
-1.28
-0.8679731470807622
03/nov/2016
147.47
0.19
0.12900597501357958
02/nov/2016
147.28
-3.52
-2.3342175066313
31/okt/2016
150.8
-0.54
-0.3568124752213559
28/okt/2016
151.34
-0.66
-0.4342105263157895
27/okt/2016
152
0.55
0.36315615714757343
26/okt/2016
151.45
-1.89
-1.2325551062997262
25/okt/2016
153.34
0.02
0.013044612575006522
24/okt/2016
153.32
0.92
0.6036745406824147
21/okt/2016
152.4
0.26
0.17089522807940055
20/okt/2016
152.14
0.57
0.3760638648809131
19/okt/2016
151.57
0.43
0.2845044329760487
18/okt/2016
151.14
1.19
0.7935978659553184
17/okt/2016
149.95
-0.98
-0.6493076260518121
14/okt/2016
150.93
2.33
1.5679676985195155
13/okt/2016
148.6
-1.53
-1.019116765469926
12/okt/2016
150.13
-0.55
-0.3650119458455004
11/okt/2016
150.68
0.09
0.059764924629789495
10/okt/2016
150.59
1.16
0.7762832095295457
07/okt/2016
149.43
-0.43
-0.2869344721740291
06/okt/2016
149.86
-0.14
-0.09333333333333334
05/okt/2016
150
-0.95
-0.6293474660483603
04/okt/2016
150.95
1.25
0.8350033400133601
03/okt/2016
149.7
0.1
0.06684491978609626
30/sep/2016
149.6
-2.53
-1.6630513376717282
29/sep/2016
152.13
0.58
0.38271197624546355
28/sep/2016
151.55
0.88
0.5840578748257782
27/sep/2016
150.67
0.48
0.31959517943937676
26/sep/2016
150.19
-1.9
-1.2492603063975278
23/sep/2016
152.09
-0.45
-0.2950045889602727
22/sep/2016
152.54
0.87
0.5736137667304015
21/sep/2016
151.67
1.09
0.7238677115154735
20/sep/2016
150.58
-0.04
-0.02655689815429558
19/sep/2016
150.62
1.13
0.7559034049100274
16/sep/2016
149.49
1.2
0.8092251669026906
15/sep/2016
148.29
-0.29
-0.1951810472472742
14/sep/2016
148.58
-0.51
-0.34207525655644244
13/sep/2016
149.09
-0.12
-0.08042356410428256
12/sep/2016
149.21
-2.23
-1.4725303750660328
09/sep/2016
151.44
-0.54
-0.35530990919857874
08/sep/2016
151.98
-0.94
-0.6147004969918912
07/sep/2016
152.92
-0.39
-0.2543865370817298
06/sep/2016
153.31
0.75
0.4916098584163608
02/sep/2016
152.56
0.59
0.3882345199710469
01/sep/2016
151.97
-0.2
-0.13143195110731418
31/aug/2016
152.17
-0.35
-0.22947810123262524
30/aug/2016
152.52
0.67
0.44122489298649986
29/aug/2016
151.85
0.83
0.5495960799894054
26/aug/2016
151.02
0.5
0.33218176986446984
25/aug/2016
150.52
-1.25
-0.8236146801080583
24/aug/2016
151.77
0.42
0.27750247770069375
23/aug/2016
151.35
1.04
0.6919033996407424
22/aug/2016
150.31
0.23
0.15325159914712153
19/aug/2016
150.08
-0.67
-0.4444444444444444
18/aug/2016
150.75
0.03
0.019904458598726114
17/aug/2016
150.72
-0.64
-0.42283298097251587
16/aug/2016
151.36
-1.13
-0.7410321988327103
12/aug/2016
152.49
-0.06
-0.03933136676499508
11/aug/2016
152.55
0.31
0.20362585391487126
10/aug/2016
152.24
-0.7
-0.45769582842944945
09/aug/2016
152.94
0.25
0.16373043421311154
08/aug/2016
152.69
0.25
0.1639989504067174
05/aug/2016
152.44
1.98
1.3159643759138642
04/aug/2016
150.46
1.12
0.7499665193518147
03/aug/2016
149.34
-0.61
-0.40680226742247416
02/aug/2016
149.95
-1.14
-0.7545171751935932
01/aug/2016
151.09
0.16
0.10600940833498973
29/jul/2016
150.93
-0.27
-0.17857142857142858
28/jul/2016
151.2
-1.64
-1.0730175346767863
27/jul/2016
152.84
0.2
0.1310272536687631
26/jul/2016
152.64
0.12
0.07867820613690008
25/jul/2016
152.52
0.59
0.3883367340222471
22/jul/2016
151.93
-0.5
-0.32801941874958995
21/jul/2016
152.43
0.41
0.26970135508485726
20/jul/2016
152.02
0.7
0.4625958234205657
19/jul/2016
151.32
0.35
0.2318341392329602
18/jul/2016
150.97
0.06
0.03975879663375522
15/jul/2016
150.91
0
0
14/jul/2016
150.91
0.81
0.5396402398401066
13/jul/2016
150.1
0.4
0.26720106880427524
12/jul/2016
149.7
0.92
0.6183626831563382
11/jul/2016
148.78
1.66
1.1283306144643828
08/jul/2016
147.12
0.82
0.5604921394395078
07/jul/2016
146.3
1.47
1.0149830836152731
06/jul/2016
144.83
-0.23
-0.15855508065628016
05/jul/2016
145.06
-1.36
-0.9288348586258708
01/jul/2016
146.42
1.93
1.335732576648903
30/jun/2016
144.49
1.05
0.7320133853876185
29/jun/2016
143.44
1.54
1.0852713178294573
28/jun/2016
141.9
0.99
0.702576112412178
27/jun/2016
140.91
-3.36
-2.328966521106259
24/jun/2016
144.27
-0.88
-0.6062693765070617
22/jun/2016
145.15
-0.17
-0.1169832094687586
21/jun/2016
145.32
0.89
0.6162154677006162
20/jun/2016
144.43
1.84
1.290413072445473
17/jun/2016
142.59
0.49
0.3448275862068966
16/jun/2016
142.1
-1.14
-0.7958670762356883
15/jun/2016
143.24
-0.04
-0.027917364600781685
14/jun/2016
143.28
-0.7
-0.4861786359216558
13/jun/2016
143.98
-1.03
-0.7102958416660919
10/jun/2016
145.01
-1.31
-0.895297977036632
09/jun/2016
146.32
-0.01
-0.006833868653044488
08/jun/2016
146.33
0.02
0.01366960563187752
07/jun/2016
146.31
0.61
0.4186684969114619
06/jun/2016
145.7
0.83
0.5729274521985228
03/jun/2016
144.87
-1.47
-1.004510045100451
02/jun/2016
146.34
-0.16
-0.10921501706484642
01/jun/2016
146.5
-1.07
-0.7250796232296537
31/mei/2016
147.57
0.41
0.2786083174775754
27/mei/2016
147.16
0.9
0.615342540680979
26/mei/2016
146.26
-0.43
-0.29313518303906194
25/mei/2016
146.69
1.88
1.2982528830881845
24/mei/2016
144.81
1.35
0.9410288582183187
23/mei/2016
143.46
0.25
0.1745688150268836
20/mei/2016
143.21
1.07
0.7527789503306599
19/mei/2016
142.14
-0.21
-0.1475237091675448
18/mei/2016
142.35
0.06
0.0421674045962471
17/mei/2016
142.29
-0.03
-0.021079258010118045
13/mei/2016
142.32
0.42
0.2959830866807611
12/mei/2016
141.9
-0.04
-0.028180921516133578
11/mei/2016
141.94
-0.34
-0.23896542029800394
10/mei/2016
142.28
1.04
0.7363353157745681
09/mei/2016
141.24
0.98
0.6987024098103523
06/mei/2016
140.26
-0.01
-0.007129108148570614
04/mei/2016
140.27
-0.18
-0.12815948736205054
03/mei/2016
140.45
-1.23
-0.8681535855448899
02/mei/2016
141.68
-0.88
-0.6172839506172839
29/apr/2016
142.56
-2.56
-1.7640573318632855
28/apr/2016
145.12
-0.27
-0.18570740766215008
27/apr/2016
145.39
-0.26
-0.17851012701682115
26/apr/2016
145.65
-0.09
-0.06175380815150268
25/apr/2016
145.74
-0.79
-0.5391387429195387
22/apr/2016
146.53
0.23
0.1572112098427888
21/apr/2016
146.3
0.5
0.3429355281207133
20/apr/2016
145.8
0.47
0.32340191288791026
19/apr/2016
145.33
1.47
1.0218267760322535
18/apr/2016
143.86
-0.48
-0.3325481502009145
15/apr/2016
144.34
-0.16
-0.11072664359861592
14/apr/2016
144.5
0.68
0.4728132387706856
13/apr/2016
143.82
3.35
2.384850857834413
12/apr/2016
140.47
0.38
0.27125419373260046
11/apr/2016
140.09
-0.16
-0.1140819964349376
08/apr/2016
140.25
0.19
0.13565614736541481
07/apr/2016
140.06
1.16
0.8351331893448524
06/apr/2016
138.9
-0.36
-0.25850926324859974
05/apr/2016
139.26
-1.5
-1.0656436487638534
04/apr/2016
140.76
1.15
0.8237232289950577
01/apr/2016
139.61
-1.62
-1.1470650711605184
31/mrt/2016
141.23
-2.52
-1.7530434782608695
30/mrt/2016
143.75
1.19
0.8347362514029181
29/mrt/2016
142.56
-0.19
-0.1330998248686515
24/mrt/2016
142.75
-0.88
-0.6126853721367402
23/mrt/2016
143.63
-0.08
-0.055667664045647484
22/mrt/2016
143.71
0.64
0.4473334731250437
21/mrt/2016
143.07
-0.11
-0.07682637239837967
18/mrt/2016
143.18
0.91
0.6396288746749139
17/mrt/2016
142.27
-1.29
-0.8985789913624965
16/mrt/2016
143.56
0.49
0.34248969036136157
15/mrt/2016
143.07
-0.76
-0.5284015852047557
14/mrt/2016
143.83
1.06
0.7424528962667227
11/mrt/2016
142.77
-0.41
-0.28635284257577875
10/mrt/2016
143.18
1.07
0.7529378650341285
08/mrt/2016
142.11
-1.21
-0.8442645827518839
07/mrt/2016
143.32
0.75
0.526057375324402
04/mrt/2016
142.57
-0.38
-0.2658272123119972
03/mrt/2016
142.95
-0.02
-0.013988948730502902
02/mrt/2016
142.97
1.99
1.4115477372676974
01/mrt/2016
140.98
1.07
0.764777356872275
29/feb/2016
139.91
-0.03
-0.021437759039588396
26/feb/2016
139.94
2.49
1.8115678428519462
25/feb/2016
137.45
2.48
1.8374453582277543
24/feb/2016
134.97
-3.46
-2.499458209925594
23/feb/2016
138.43
-0.32
-0.23063063063063063
22/feb/2016
138.75
3.39
2.504432624113475
19/feb/2016
135.36
-1.51
-1.1032366479140792
18/feb/2016
136.87
1.39
1.025981694715087
17/feb/2016
135.48
2.38
1.788129226145755
16/feb/2016
133.1
5
3.9032006245121
12/feb/2016
128.1
0.19
0.14854194355406145
11/feb/2016
127.91
-2.93
-2.2393763375114646
10/feb/2016
130.84
1.42
1.0972029052696646
09/feb/2016
129.42
-2.32
-1.7610444815545772
08/feb/2016
131.74
-3.63
-2.681539484376154
05/feb/2016
135.37
0.27
0.1998519615099926
04/feb/2016
135.1
-1.44
-1.0546360041013623
03/feb/2016
136.54
-1.91
-1.379559407728422
02/feb/2016
138.45
-1.51
-1.0788796799085454
01/feb/2016
139.96
0.18
0.12877378738016884
29/jan/2016
139.78
1.92
1.3927172493834326
28/jan/2016
137.86
-0.38
-0.27488425925925924
27/jan/2016
138.24
0.67
0.4870247873809697
26/jan/2016
137.57
-0.73
-0.5278380332610267
25/jan/2016
138.3
-0.84
-0.6037084950409659
22/jan/2016
139.14
4.89
3.642458100558659
21/jan/2016
134.25
1.05
0.7882882882882883
20/jan/2016
133.2
-3.92
-2.8588098016336057
19/jan/2016
137.12
1.39
1.0240919472482133
15/jan/2016
135.73
-1.37
-0.9992706053975201
14/jan/2016
137.1
-4.89
-3.4439045003169237
13/jan/2016
141.99
0.43
0.3037581237637751
12/jan/2016
141.56
1.34
0.955641135358722
11/jan/2016
140.22
-2.18
-1.5308988764044944
08/jan/2016
142.4
-0.8
-0.5586592178770949
07/jan/2016
143.2
-3.44
-2.3458810692853245
06/jan/2016
146.64
-1.88
-1.2658227848101267
05/jan/2016
148.52
1.37
0.9310227658851512
04/jan/2016
147.15
-2.87
-1.9130782562325024
31/dec/2015
150.02
-0.67
-0.44462140818899726
30/dec/2015
150.69
-0.02
-0.013270519540840024
29/dec/2015
150.71
2
1.3448994687647098
28/dec/2015
148.71
-0.64
-0.42852360227653163
23/dec/2015
149.35
2.83
1.9314769314769316
22/dec/2015
146.52
-0.79
-0.5362840268820854
21/dec/2015
147.31
-1.2
-0.8080263955289206
18/dec/2015
148.51
-2.2
-1.4597571494924027
17/dec/2015
150.71
1.98
1.3312714314529686
16/dec/2015
148.73
1.35
0.9159994571855069
15/dec/2015
147.38
2.3
1.585332230493521
14/dec/2015
145.08
-0.96
-0.657354149548069
11/dec/2015
146.04
-2.35
-1.5836646674304198
10/dec/2015
148.39
-0.95
-0.6361323155216285
09/dec/2015
149.34
-0.6
-0.4001600640256102
08/dec/2015
149.94
-2.8
-1.833180568285976
07/dec/2015
152.74
2.13
1.414248721864418
04/dec/2015
150.61
-2.51
-1.6392371995820272
03/dec/2015
153.12
-4.98
-3.1499051233396584
02/dec/2015
158.1
0.83
0.5277548165575126
01/dec/2015
157.27
0.38
0.24220791637452993
30/nov/2015
156.89
-0.13
-0.08279200101897848
27/nov/2015
157.02
0.06
0.0382262996941896
25/nov/2015
156.96
1.73
1.114475294723958
24/nov/2015
155.23
-0.79
-0.5063453403409819
23/nov/2015
156.02
-0.17
-0.10884179524937576
20/nov/2015
156.19
0.85
0.54718681601648
19/nov/2015
155.34
1.27
0.8243006425650679
18/nov/2015
154.07
0.48
0.3125203463767172
17/nov/2015
153.59
2.51
1.661371458829759
16/nov/2015
151.08
-0.28
-0.1849894291754757
13/nov/2015
151.36
-0.81
-0.5322994019846224
12/nov/2015
152.17
-2.06
-1.3356675095636388
11/nov/2015
154.23
-0.26
-0.16829568256845104
10/nov/2015
154.49
-0.04
-0.025884941435320004
09/nov/2015
154.53
-0.16
-0.10343267179520331
06/nov/2015
154.69
0.45
0.29175311203319504
05/nov/2015
154.24
0.06
0.038915553249448696
04/nov/2015
154.18
1.62
1.0618772941793393
03/nov/2015
152.56
1.4
0.9261709446943636
02/nov/2015
151.16
0.24
0.1590246488205672
30/okt/2015
150.92
-0.72
-0.47480875758375096
29/okt/2015
151.64
0.96
0.637111760021237
28/okt/2015
150.68
0.65
0.43324668399653404
27/okt/2015
150.03
-0.82
-0.5435863440503812
26/okt/2015
150.85
-0.44
-0.29083217661444905
23/okt/2015
151.29
4.19
2.848402447314752
22/okt/2015
147.1
2.4
1.65860400829302
21/okt/2015
144.7
0.22
0.15227021040974528
20/okt/2015
144.48
-0.25
-0.17273543840254266
19/okt/2015
144.73
0.46
0.31884660705621404
16/okt/2015
144.27
1.55
1.0860426008968609
15/okt/2015
142.72
0.56
0.3939223410241981
14/okt/2015
142.16
-0.67
-0.4690891269341175
13/okt/2015
142.83
-0.63
-0.43914680050188204
12/okt/2015
143.46
-0.61
-0.42340528909557856
09/okt/2015
144.07
0.81
0.5654055563311462
08/okt/2015
143.26
-0.71
-0.4931582968674029
07/okt/2015
143.97
0.74
0.5166515394819521
06/okt/2015
143.23
1.33
0.9372797744890768
05/okt/2015
141.9
5.64
4.139145750770585
02/okt/2015
136.26
-1.93
-1.396627831246834
01/okt/2015
138.19
0.77
0.560326007859118
30/sep/2015
137.42
0.94
0.6887456037514654
29/sep/2015
136.48
-2.69
-1.9328878350219156
28/sep/2015
139.17
-2.35
-1.660542679479932
25/sep/2015
141.52
3.26
2.357876464631853
24/sep/2015
138.26
-2.9
-2.0544063474071974
23/sep/2015
141.16
-0.82
-0.5775461332582054
22/sep/2015
141.98
-1.03
-0.7202293545905881
21/sep/2015
143.01
1.75
1.2388503468780971
18/sep/2015
141.26
-2.83
-1.964050246373794
17/sep/2015
144.09
0.52
0.36219265863341926
16/sep/2015
143.57
1.99
1.4055657578754062
15/sep/2015
141.58
0.44
0.31174720136035144
14/sep/2015
141.14
-0.06
-0.042492917847025496
11/sep/2015
141.2
-1.13
-0.7939296002248296
10/sep/2015
142.33
-3.64
-2.4936630814550935
09/sep/2015
145.97
3.11
2.1769564608707825
08/sep/2015
142.86
1.38
0.9754028837998303
04/sep/2015
141.48
-2.71
-1.879464595325612
03/sep/2015
144.19
3.11
2.204423022398639
02/sep/2015
141.08
0.27
0.19174774518855195
01/sep/2015
140.81
-3.43
-2.377981142540211
31/aug/2015
144.24
-0.73
-0.5035524591294751
28/aug/2015
144.97
1.46
1.0173507072677863
27/aug/2015
143.51
4.67
3.3635839815615096
26/aug/2015
138.84
-0.15
-0.10792143319663285
25/aug/2015
138.99
5.29
3.956619296933433
24/aug/2015
133.7
-12.82
-8.74965874965875
21/aug/2015
146.52
-4.34
-2.8768394537982234
20/aug/2015
150.86
-3.36
-2.178705745039554
19/aug/2015
154.22
-1.46
-0.9378211716341213
18/aug/2015
155.68
1.49
0.9663402295868734
17/aug/2015
154.19
0.12
0.07788667488803791
14/aug/2015
154.07
-0.12
-0.07782605875867436
13/aug/2015
154.19
1.78
1.1679023686109835
12/aug/2015
152.41
-3.41
-2.1884225388268517
11/aug/2015
155.82
-2.12
-1.342281879194631
10/aug/2015
157.94
-0.23
-0.14541316305241198
07/aug/2015
158.17
-0.22
-0.13889765768040913
06/aug/2015
158.39
-1.34
-0.8389156701934515
05/aug/2015
159.73
1.77
1.1205368447708282
04/aug/2015
157.96
-0.1
-0.06326711375427053
03/aug/2015
158.06
1.55
0.9903520541818415
31/jul/2015
156.51
-1.04
-0.6601079022532529
30/jul/2015
157.55
1.44
0.9224264941387483
29/jul/2015
156.11
1.47
0.9505949301603724
28/jul/2015
154.64
0.9
0.5854039287108105
27/jul/2015
153.74
-4.03
-2.554351270837295
24/jul/2015
157.77
-0.42
-0.26550350843921866
23/jul/2015
158.19
-1.46
-0.9145004697776385
22/jul/2015
159.65
-1.09
-0.678113724026378
21/jul/2015
160.74
-0.69
-0.4274298457535774
20/jul/2015
161.43
0.35
0.21728333747206358
17/jul/2015
161.08
0.69
0.4302013841261924
16/jul/2015
160.39
1.68
1.058534433873102
15/jul/2015
158.71
1.47
0.9348766217247519
14/jul/2015
157.24
0.99
0.6336
13/jul/2015
156.25
3.31
2.164247417287825
10/jul/2015
152.94
-0.64
-0.416720927204063
09/jul/2015
153.58
0.98
0.6422018348623854
08/jul/2015
152.6
-1.81
-1.1722038728061654
07/jul/2015
154.41
0.61
0.3966189856957087
06/jul/2015
153.8
-1.23
-0.7933948268077147
02/jul/2015
155.03
-0.36
-0.23167513997039707
01/jul/2015
155.39
2.54
1.6617598953222112
30/jun/2015
152.85
-2.14
-1.380734240918769
29/jun/2015
154.99
-1.7
-1.0849447954559959
26/jun/2015
156.69
-0.11
-0.07015306122448979
25/jun/2015
156.8
-0.7
-0.4444444444444444
24/jun/2015
157.5
2.39
1.5408419831087614
22/jun/2015
155.11
1.02
0.6619508079693686
19/jun/2015
154.09
1.23
0.8046578568624886
18/jun/2015
152.86
-1.05
-0.6822168799948022
17/jun/2015
153.91
0.19
0.12360135310954982
16/jun/2015
153.72
0.49
0.31978072179077205
15/jun/2015
153.23
-1.54
-0.9950248756218906
12/jun/2015
154.77
-1.34
-0.8583690987124464
11/jun/2015
156.11
2.59
1.6870766023970818
10/jun/2015
153.52
1.03
0.6754541281395501
09/jun/2015
152.49
-1.63
-1.0576174409551
08/jun/2015
154.12
-1.81
-1.1607772718527545
05/jun/2015
155.93
0.57
0.3668898043254377
04/jun/2015
155.36
-1.1
-0.7030550939537262
03/jun/2015
156.46
-0.4
-0.2550044625780951
02/jun/2015
156.86
-2.74
-1.7167919799498748
01/jun/2015
159.6
-0.19
-0.11890606420927467
29/mei/2015
159.79
-1.32
-0.8193159952827261
28/mei/2015
161.11
-0.55
-0.34022021526660895
27/mei/2015
161.66
0.83
0.5160728719766213
26/mei/2015
160.83
0.07
0.04354316994277183
22/mei/2015
160.76
1.41
0.8848446815186696
21/mei/2015
159.35
0.13
0.081648034166562
20/mei/2015
159.22
0.49
0.3087003087003087
19/mei/2015
158.73
2.76
1.769571071359877
18/mei/2015
155.97
0.45
0.28935185185185186
15/mei/2015
155.52
0.29
0.18681955807511436
13/mei/2015
155.23
0.19
0.12254901960784313
12/mei/2015
155.04
-2.59
-1.6430882446234854
11/mei/2015
157.63
1.26
0.805781160069067
08/mei/2015
156.37
3.25
2.1225182863113896
07/mei/2015
153.12
0.05
0.03266479388515058
06/mei/2015
153.07
-3.72
-2.372600293386058
05/mei/2015
156.79
-0.49
-0.31154628687690744
04/mei/2015
157.28
0.86
0.5498018156246004
30/apr/2015
156.42
-2.42
-1.5235457063711912
29/apr/2015
158.84
-1.66
-1.0342679127725856
28/apr/2015
160.5
-2.42
-1.4853916032408545
27/apr/2015
162.92
0.46
0.2831466207066355
24/apr/2015
162.46
0.02
0.012312238364934745
23/apr/2015
162.44
0.18
0.1109330703808702
22/apr/2015
162.26
-0.95
-0.5820721769499418
21/apr/2015
163.21
1.24
0.7655738717046366
20/apr/2015
161.97
0.93
0.5774962742175856
17/apr/2015
161.04
-1.85
-1.135735772607281
16/apr/2015
162.89
-1.18
-0.7192052172853051
15/apr/2015
164.07
1.53
0.9413067552602437
14/apr/2015
162.54
-1.78
-1.0832521908471275
13/apr/2015
164.32
0.86
0.5261225988009299
10/apr/2015
163.46
2.23
1.3831172858649134
09/apr/2015
161.23
1.53
0.9580463368816531
08/apr/2015
159.7
0.61
0.38343076246149976
07/apr/2015
159.09
1.74
1.105815061963775
02/apr/2015
157.35
-0.12
-0.07620499142693847
01/apr/2015
157.47
-1.3
-0.8187944825848712
31/mrt/2015
158.77
-0.82
-0.513816655178896
30/mrt/2015
159.59
1.51
0.9552125506072875
27/mrt/2015
158.08
1.16
0.7392301809839409
26/mrt/2015
156.92
-1.97
-1.2398514695701428
25/mrt/2015
158.89
-1.44
-0.8981475706355642
24/mrt/2015
160.33
0
0
23/mrt/2015
160.33
-1.28
-0.7920301961512283
20/mrt/2015
161.61
-0.17
-0.10508097416244282
19/mrt/2015
161.78
0.71
0.44080213571738996
18/mrt/2015
161.07
0.45
0.28016436309301457
17/mrt/2015
160.62
-0.79
-0.4894368378663032
16/mrt/2015
161.41
1.1
0.6861705445698958
13/mrt/2015
160.31
0.8
0.5015359538586922
12/mrt/2015
159.51
0.53
0.3333752673292238
11/mrt/2015
158.98
1.59
1.0102293665417117
10/mrt/2015
157.39
-0.29
-0.1839167935058346
09/mrt/2015
157.68
-1.18
-0.742792395820219
06/mrt/2015
158.86
1.64
1.0431242844421829
05/mrt/2015
157.22
1.67
1.0736097717775634
04/mrt/2015
155.55
0.19
0.12229660144181256
03/mrt/2015
155.36
0.07
0.04507695279799086
02/mrt/2015
155.29
-0.37
-0.2376975459334447
27/feb/2015
155.66
0.63
0.4063729600722441
26/feb/2015
155.03
1.51
0.9835852006253257
25/feb/2015
153.52
-0.07
-0.045575883846604597
24/feb/2015
153.59
0.46
0.3003983543394501
23/feb/2015
153.13
0.68
0.44604788455231226
20/feb/2015
152.45
0.74
0.4877727242765803
19/feb/2015
151.71
-0.09
-0.05928853754940711
18/feb/2015
151.8
1.12
0.7432970533581099
17/feb/2015
150.68
0.04
0.026553372278279343
13/feb/2015
150.64
0.8
0.5339028296849974
12/feb/2015
149.84
0.29
0.19391507856904044
11/feb/2015
149.55
0.63
0.42304593070104757
10/feb/2015
148.92
0.2
0.13448090371167296
09/feb/2015
148.72
-0.6
-0.4018215912135012
06/feb/2015
149.32
1.48
1.001082251082251
05/feb/2015
147.84
0.36
0.24410089503661514
04/feb/2015
147.48
0.81
0.552260175905093
03/feb/2015
146.67
1.59
1.0959470636889992
02/feb/2015
145.08
-1.43
-0.9760425909494232
30/jan/2015
146.51
0.82
0.5628389045233029
29/jan/2015
145.69
-2.41
-1.6272788656313302
28/jan/2015
148.1
1.2
0.8168822328114363
27/jan/2015
146.9
-1.49
-1.0041107891367342
26/jan/2015
148.39
-0.71
-0.47619047619047616
23/jan/2015
149.1
4.21
2.90565256401408
22/jan/2015
144.89
2.64
1.8558875219683655
21/jan/2015
142.25
0.01
0.00703037120359955
20/jan/2015
142.24
1.19
0.8436724565756824
16/jan/2015
141.05
0.68
0.48443399586806296
15/jan/2015
140.37
-0.91
-0.6441109852774632
13/jan/2015
141.28
2.78
2.0072202166064983
12/jan/2015
138.5
-1.91
-1.3603019727939605
09/jan/2015
140.41
0.18
0.12836055052413892
08/jan/2015
140.23
2.16
1.5644238429781994
07/jan/2015
138.07
0.8
0.5827930356232243
06/jan/2015
137.27
-0.64
-0.4640707707925459
05/jan/2015
137.91
-1.53
-1.0972461273666092
02/jan/2015
139.44
0.31
0.2228131962912384
31/dec/2014
139.13
0.29
0.20887352348026506
30/dec/2014
138.84
-0.34
-0.244287972409829
29/dec/2014
139.18
--
--
23/dec/2014
138.76
1.25
0.9090247981964948
22/dec/2014
137.51
0.83
0.6072578285045361
19/dec/2014
136.68
1.24
0.9155345540460721
18/dec/2014
135.44
4.84
3.705972434915773
17/dec/2014
130.6
1.22
0.9429587262328026
16/dec/2014
129.38
-2.73
-2.0664597683748394
15/dec/2014
132.11
-1.27
-0.9521667416404258
12/dec/2014
133.38
-1.45
-1.0754283171401025
11/dec/2014
134.83
-0.22
-0.16290262865605332
10/dec/2014
135.05
-0.51
-0.3762171732074358
09/dec/2014
135.56
-2.82
-2.0378667437490967
08/dec/2014
138.38
-0.16
-0.115490111159232
05/dec/2014
138.54
1.38
1.006124234470691
04/dec/2014
137.16
-1.04
-0.7525325615050651
03/dec/2014
138.2
1.47
1.0751115336795143
02/dec/2014
136.73
1.02
0.7516026821899638
01/dec/2014
135.71
-1.1
-0.8040347927783057
28/nov/2014
136.81
0.14
0.10243652593839174
26/nov/2014
136.67
-0.38
-0.2772710689529369
25/nov/2014
137.05
-0.02
-0.014591084847158386
24/nov/2014
137.07
-0.15
-0.10931351114997814
21/nov/2014
137.22
2.96
2.20467749143453
20/nov/2014
134.26
-0.29
-0.21553325901151987
19/nov/2014
134.55
-0.56
-0.4144770927392495
18/nov/2014
135.11
0.55
0.4087395957193817
17/nov/2014
134.56
-0.56
-0.4144464179988159
14/nov/2014
135.12
0.18
0.1333926189417519
13/nov/2014
134.94
0.38
0.28240190249702735
12/nov/2014
134.56
-0.52
-0.3849570624814925
11/nov/2014
135.08
0.58
0.4312267657992565
10/nov/2014
134.5
0.34
0.2534287418008348
07/nov/2014
134.16
0.12
0.08952551477170993
06/nov/2014
134.04
0.67
0.5023618504911149
05/nov/2014
133.37
0.45
0.33854950346072826
04/nov/2014
132.92
-0.33
-0.24765478424015008
03/nov/2014
133.25
-0.07
-0.052505250525052505
31/okt/2014
133.32
3.02
2.3177283192632387
30/okt/2014
130.3
0.93
0.718868362062302
29/okt/2014
129.37
0.67
0.5205905205905206
28/okt/2014
128.7
0.48
0.37435657463734207
27/okt/2014
128.22
0.04
0.031206116398814168
24/okt/2014
128.18
0.24
0.18758793184305142
23/okt/2014
127.94
-0.03
-0.023442994451824645
22/okt/2014
127.97
1.82
1.442726912405866
21/okt/2014
126.15
2.15
1.7338709677419355
20/okt/2014
124
0.68
0.5514109633473889
17/okt/2014
123.32
1.88
1.5480895915678525
16/okt/2014
121.44
-0.9
-0.7356547327121138
15/okt/2014
122.34
-1.96
-1.576830249396621
14/okt/2014
124.3
-1.23
-0.9798454552696566
13/okt/2014
125.53
-1.54
-1.2119304320453292
10/okt/2014
127.07
-1.32
-1.028117454630423
09/okt/2014
128.39
0.51
0.39881138567406943
08/okt/2014
127.88
-1.5
-1.159375483073118
07/okt/2014
129.38
-2.02
-1.5372907153729072
06/okt/2014
131.4
0.65
0.497131931166348
03/okt/2014
130.75
1.56
1.2075238021518693
02/okt/2014
129.19
-1.58
-1.2082281868930183
01/okt/2014
130.77
-0.76
-0.5778149471603437
30/sep/2014
131.53
-0.34
-0.25782968074618945
29/sep/2014
131.87
-0.51
-0.38525457017676384
26/sep/2014
132.38
-0.43
-0.3237708003915368
25/sep/2014
132.81
0.49
0.37031438935912936
24/sep/2014
132.32
0.19
0.14379777491864074
23/sep/2014
132.13
-1.09
-0.8181954661462243
22/sep/2014
133.22
-0.91
-0.6784462834563483
19/sep/2014
134.13
0.87
0.6528590724898694
18/sep/2014
133.26
0.98
0.7408527366192924
17/sep/2014
132.28
0.7
0.5319957440340477
16/sep/2014
131.58
0.06
0.04562043795620438
15/sep/2014
131.52
-0.64
-0.48426150121065376
12/sep/2014
132.16
-0.18
-0.1360132990781321
11/sep/2014
132.34
0.29
0.21961378265808407
10/sep/2014
132.05
-0.8
-0.602182913059842
09/sep/2014
132.85
-0.27
-0.20282451923076922
08/sep/2014
133.12
0.3
0.22586959795211564
05/sep/2014
132.82
-0.31
-0.2328551040336513
04/sep/2014
133.13
1.31
0.9937793961462601
03/sep/2014
131.82
0.48
0.3654636820465966
02/sep/2014
131.34
0.79
0.6051321332822673
29/aug/2014
130.55
-0.02
-0.01531745423910546
28/aug/2014
130.57
-0.34
-0.2597204186082041
27/aug/2014
130.91
0.18
0.13768836533312936
26/aug/2014
130.73
0.36
0.27613714811689805
25/aug/2014
130.37
1.16
0.8977633310115316
22/aug/2014
129.21
-0.08
-0.06187640188723026
21/aug/2014
129.29
0.84
0.6539509536784741
20/aug/2014
128.45
0.17
0.13252260679763017
19/aug/2014
128.28
1.01
0.7935884340378723
18/aug/2014
127.27
1.21
0.9598603839441536
14/aug/2014
126.06
0.62
0.4942602040816326
13/aug/2014
125.44
-0.12
-0.09557183816502071
12/aug/2014
125.56
0.21
0.1675309134423614
11/aug/2014
125.35
1.77
1.4322705939472407
08/aug/2014
123.58
-1.6
-1.2781594503914364
07/aug/2014
125.18
0.44
0.3527336860670194
06/aug/2014
124.74
-0.6
-0.47869794159885115
05/aug/2014
125.34
0.1
0.07984669434685404
04/aug/2014
125.24
-0.47
-0.37387638214939145
01/aug/2014
125.71
-1.26
-0.9923604000945105
31/jul/2014
126.97
-1.37
-1.0674770141810814
30/jul/2014
128.34
-0.28
-0.21769553724148655
29/jul/2014
128.62
0.79
0.618008292263162
28/jul/2014
127.83
-0.58
-0.45167821820730475
25/jul/2014
128.41
0.11
0.08573655494933749
24/jul/2014
128.3
0.16
0.12486343062275636
23/jul/2014
128.14
0.24
0.18764659890539484
22/jul/2014
127.9
1.15
0.9072978303747534
21/jul/2014
126.75
0.11
0.0868603916614024
18/jul/2014
126.64
-0.69
-0.5418990025916909
17/jul/2014
127.33
-0.07
-0.054945054945054944
16/jul/2014
127.4
0.85
0.6716712761754248
15/jul/2014
126.55
0.06
0.04743457980868053
14/jul/2014
126.49
1.09
0.8692185007974481
11/jul/2014
125.4
0.22
0.1757469244288225
10/jul/2014
125.18
-0.69
-0.5481846349408119
09/jul/2014
125.87
-0.39
-0.3088864248376366
08/jul/2014
126.26
-0.95
-0.7467966354846317
07/jul/2014
127.21
-0.18
-0.1412983750686867
03/jul/2014
127.39
0.77
0.6081187806033802
02/jul/2014
126.62
0.66
0.5239758653540807
01/jul/2014
125.96
0.43
0.3425475981837011
30/jun/2014
125.53
0.11
0.08770531015786956
27/jun/2014
125.42
0.07
0.05584363781412046
26/jun/2014
125.35
0.13
0.10381728158441143
25/jun/2014
125.22
-0.87
-0.6899833452295979
24/jun/2014
126.09
-0.54
-0.42643923240938164
20/jun/2014
126.63
0.45
0.3566333808844508
19/jun/2014
126.18
0.64
0.5097976740481122
18/jun/2014
125.54
0.15
0.1196267644947763
17/jun/2014
125.39
0.11
0.08780332056194125
16/jun/2014
125.28
0.05
0.039926535175277486
13/jun/2014
125.23
-0.43
-0.3421932197994589
12/jun/2014
125.66
-0.11
-0.08746123876918184
11/jun/2014
125.77
0.02
0.015904572564612324
10/jun/2014
125.75
0.76
0.6080486438915114
06/jun/2014
124.99
1.23
0.9938590820943762
04/jun/2014
123.76
0.11
0.08896077638495754
03/jun/2014
123.65
-0.14
-0.11309475725018175
02/jun/2014
123.79
0.28
0.22670229131244435
30/mei/2014
123.51
0.22
0.1784410738908265
28/mei/2014
123.29
0.25
0.203185955786736
27/mei/2014
123.04
0.92
0.7533573534228628
23/mei/2014
122.12
0.36
0.2956636005256242
22/mei/2014
121.76
0.68
0.561612157251404
21/mei/2014
121.08
0.63
0.523038605230386
20/mei/2014
120.45
-0.07
-0.058081646199800864
19/mei/2014
120.52
0.16
0.13293452974410103
16/mei/2014
120.36
-0.59
-0.4878048780487805
15/mei/2014
120.95
-0.61
-0.5018098058571898
14/mei/2014
121.56
0.13
0.10705756402865849
13/mei/2014
121.43
0.78
0.6464981351015333
12/mei/2014
120.65
1.16
0.9707925349401624
09/mei/2014
119.49
-0.14
-0.11702750146284377
08/mei/2014
119.63
1.39
1.1755751014884979
07/mei/2014
118.24
-0.53
-0.446240633156521
06/mei/2014
118.77
-0.07
-0.05890272635476271
05/mei/2014
118.84
-0.95
-0.7930545120627766
02/mei/2014
119.79
0.94
0.7909129154396298
30/apr/2014
118.85
0.54
0.4564280280618714
28/apr/2014
118.31
-0.13
-0.10976021614319487
25/apr/2014
118.44
-0.38
-0.3198114795488975
24/apr/2014
118.82
-0.13
-0.1092896174863388
23/apr/2014
118.95
-0.24
-0.20135917442738485
22/apr/2014
119.19
1.35
1.145621181262729
17/apr/2014
117.84
0.4
0.3405994550408719
16/apr/2014
117.44
0.44
0.37606837606837606
15/apr/2014
117
0.96
0.827300930713547
14/apr/2014
116.04
0.19
0.1640051791109193
11/apr/2014
115.85
-2.4
-2.029598308668076
10/apr/2014
118.25
0.21
0.17790579464588274
09/apr/2014
118.04
0.49
0.41684389621437684
08/apr/2014
117.55
-1.29
-1.0854930999663412
07/apr/2014
118.84
-1.81
-1.5002072109407376
04/apr/2014
120.65
0
0
03/apr/2014
120.65
1.06
0.8863617359310979
02/apr/2014
119.59
0.35
0.2935256625293526
01/apr/2014
119.24
0.44
0.37037037037037035
31/mrt/2014
118.8
-0.57
-0.4775069112842423
28/mrt/2014
119.37
0.86
0.7256771580457345
27/mrt/2014
118.51
-0.2
-0.16847780304944823
26/mrt/2014
118.71
0.78
0.6614093106079878
25/mrt/2014
117.93
0.45
0.3830439223697651
24/mrt/2014
117.48
-0.97
-0.818910932883073
21/mrt/2014
118.45
0.7
0.5944798301486199
20/mrt/2014
117.75
0.03
0.0254841997961264
19/mrt/2014
117.72
-0.08
-0.06791171477079797
18/mrt/2014
117.8
1.12
0.9598902982516284
17/mrt/2014
116.68
0.64
0.5515339538090314
14/mrt/2014
116.04
-1.42
-1.2089221862761792
13/mrt/2014
117.46
-0.38
-0.3224711473183978
12/mrt/2014
117.84
-1.46
-1.2238055322715842
11/mrt/2014
119.3
0.89
0.7516257072882357
10/mrt/2014
118.41
-0.94
-0.7875994972769166
07/mrt/2014
119.35
-0.6
-0.5002084201750729
06/mrt/2014
119.95
-0.14
-0.1165792322424848
05/mrt/2014
120.09
0.4
0.3341966747430863
04/mrt/2014
119.69
1.3
1.0980657150097137
03/mrt/2014
118.39
-0.96
-0.8043569333891915
28/feb/2014
119.35
0.02
0.016760244699572612
27/feb/2014
119.33
-0.18
-0.15061501129612584
26/feb/2014
119.51
0.51
0.42857142857142855
25/feb/2014
119
-0.43
-0.3600435401490413
24/feb/2014
119.43
0.6
0.5049229992426155
21/feb/2014
118.83
0.93
0.7888040712468194
20/feb/2014
117.9
-0.66
-0.5566801619433198
19/feb/2014
118.56
0.2
0.16897600540723218
18/feb/2014
118.36
0.31
0.2626005929690809
14/feb/2014
118.05
0.8
0.6823027718550106
13/feb/2014
117.25
-1.51
-1.271471876052543
12/feb/2014
118.76
1.98
1.6954958040760404
11/feb/2014
116.78
0.53
0.4559139784946237
10/feb/2014
116.25
0.37
0.31929582326544703
07/feb/2014
115.88
1.45
1.26715022284366
06/feb/2014
114.43
0.47
0.4124254124254124
05/feb/2014
113.96
-0.04
-0.03508771929824561
04/feb/2014
114
-1.73
-1.494858722889484
03/feb/2014
115.73
0.01
0.008641548565502939
31/jan/2014
115.72
-0.14
-0.1208354911099603
30/jan/2014
115.86
0.58
0.5031228313671062
29/jan/2014
115.28
-0.33
-0.285442435775452
28/jan/2014
115.61
-0.19
-0.16407599309153714
27/jan/2014
115.8
-1.41
-1.2029690299462503
24/jan/2014
117.21
-1.33
-1.1219841403745572
23/jan/2014
118.54
-1.69
-1.40563919154953
22/jan/2014
120.23
-0.46
-0.3811417681663767
21/jan/2014
120.69
0.86
0.7176833847951264
17/jan/2014
119.83
0.34
0.2845426395514269
16/jan/2014
119.49
-0.35
-0.29205607476635514
15/jan/2014
119.84
1.81
1.5335084300601542
14/jan/2014
118.03
-0.99
-0.8317929759704251
13/jan/2014
119.02
0.35
0.2949355355186652
10/jan/2014
118.67
-0.66
-0.5530880750858963
09/jan/2014
119.33
0.44
0.37008999915888635
08/jan/2014
118.89
0.22
0.1853880508974467
07/jan/2014
118.67
0.21
0.17727502954583826
06/jan/2014
118.46
-0.44
-0.3700588730025231
03/jan/2014
118.9
0.31
0.2614048402057509
02/jan/2014
118.59
0.96
0.816118337158888
30/dec/2013
117.63
-0.24
-0.20361415118350726
27/dec/2013
117.87
0.83
0.7091592617908408
23/dec/2013
117.04
0.46
0.3945788299879911
20/dec/2013
116.58
0.68
0.5867126833477135
19/dec/2013
115.9
1.84
1.6131860424338067
18/dec/2013
114.06
0.13
0.1141051522864917
17/dec/2013
113.93
-0.23
-0.20147161878065872
16/dec/2013
114.16
0.7
0.6169575180680416
13/dec/2013
113.46
0.12
0.10587612493382742
12/dec/2013
113.34
-1.22
-1.0649441340782122
11/dec/2013
114.56
-0.46
-0.3999304468788037
10/dec/2013
115.02
-0.69
-0.5963183821623023
09/dec/2013
115.71
0.25
0.2165252035336913
06/dec/2013
115.46
0.24
0.20829717063009895
05/dec/2013
115.22
-0.78
-0.6724137931034483
04/dec/2013
116
-0.76
-0.6509078451524495
03/dec/2013
116.76
-0.72
-0.6128702757916241
02/dec/2013
117.48
-0.18
-0.1529831718510964
29/nov/2013
117.66
0.34
0.2898056597340607
27/nov/2013
117.32
-0.25
-0.21263927872756655
26/nov/2013
117.57
-0.34
-0.2883555254007294
25/nov/2013
117.91
0.58
0.494332225347311
22/nov/2013
117.33
-0.17
-0.14468085106382977
21/nov/2013
117.5
0.38
0.3244535519125683
20/nov/2013
117.12
-0.39
-0.3318866479448558
19/nov/2013
117.51
-0.2
-0.16990909863223175
18/nov/2013
117.71
0.09
0.076517599047781
15/nov/2013
117.62
0.6
0.512732866176722
14/nov/2013
117.02
0.58
0.49811061490896597
13/nov/2013
116.44
-0.17
-0.14578509561787154
12/nov/2013
116.61
-0.45
-0.3844182470527934
11/nov/2013
117.06
0.82
0.7054370268410186
08/nov/2013
116.24
-1.15
-0.9796405145242355
07/nov/2013
117.39
0.89
0.7639484978540773
06/nov/2013
116.5
0.56
0.48300845264792136
05/nov/2013
115.94
-0.28
-0.2409223885733953
04/nov/2013
116.22
0.9
0.7804370447450573
31/okt/2013
115.32
0.33
0.2869814766501435
30/okt/2013
114.99
0.73
0.6388937510939962
29/okt/2013
114.26
0.13
0.11390519582931745
28/okt/2013
114.13
-0.01
-0.008761170492377781
25/okt/2013
114.14
0.26
0.228310502283105
24/okt/2013
113.88
0.27
0.23765513599155003
23/okt/2013
113.61
-1.05
-0.9157509157509157
22/okt/2013
114.66
0
0
21/okt/2013
114.66
0.48
0.42038885969521805
18/okt/2013
114.18
1.24
1.097928103417744
17/okt/2013
112.94
-0.61
-0.5372082782915015
16/okt/2013
113.55
0.29
0.2560480310789334
15/okt/2013
113.26
1.22
1.0888968225633702
14/okt/2013
112.04
-0.17
-0.15150164869441227
11/okt/2013
112.21
0.77
0.6909547738693468
10/okt/2013
111.44
1.24
1.1252268602540836
09/okt/2013
110.2
-0.41
-0.3706717295000452
08/okt/2013
110.61
-0.28
-0.2525024799350708
07/okt/2013
110.89
-0.34
-0.3056729299649375
04/okt/2013
111.23
-0.13
-0.11673850574712644
03/okt/2013
111.36
0.01
0.00898069151324652
02/okt/2013
111.35
-0.43
-0.3846842011093219
01/okt/2013
111.78
0.28
0.25112107623318386
30/sep/2013
111.5
-1.63
-1.4408202952355698
27/sep/2013
113.13
-1.03
-0.9022424667133847
26/sep/2013
114.16
0.45
0.39574355817430307
25/sep/2013
113.71
-0.1
-0.08786574114752659
24/sep/2013
113.81
-0.23
-0.20168361978253244
23/sep/2013
114.04
-0.56
-0.4886561954624782
20/sep/2013
114.6
-0.31
-0.26977634670611783
19/sep/2013
114.91
0.54
0.4721517880563085
17/sep/2013
114.37
0.06
0.05248884612019946
16/sep/2013
114.31
0.31
0.2719298245614035
13/sep/2013
114
0.02
0.01754693805930865
12/sep/2013
113.98
0.4
0.35217467864060575
11/sep/2013
113.58
-0.1
-0.08796622097114708
10/sep/2013
113.68
0.73
0.6463036741921204
09/sep/2013
112.95
0.94
0.8392107847513615
06/sep/2013
112.01
-0.57
-0.5063066263990051
05/sep/2013
112.58
1.02
0.9143062029401219
04/sep/2013
111.56
-0.33
-0.2949325230136741
03/sep/2013
111.89
1.67
1.5151515151515151
30/aug/2013
110.22
-0.13
-0.11780697779791573
29/aug/2013
110.35
0.92
0.8407200950379238
28/aug/2013
109.43
-0.56
-0.5091371942903901
27/aug/2013
109.99
-1.19
-1.070336391437309
26/aug/2013
111.18
0.31
0.27960674664020924
23/aug/2013
110.87
0.3
0.2713213349009677
22/aug/2013
110.57
0.4
0.36307524734501223
21/aug/2013
110.17
0.31
0.2821773165847442
20/aug/2013
109.86
-1.54
-1.3824057450628366
19/aug/2013
111.4
-0.01
-0.008975854950184005
16/aug/2013
111.41
-2.43
-2.134574841883345
14/aug/2013
113.84
0.54
0.4766107678729038
13/aug/2013
113.3
0.31
0.27436056288167093
12/aug/2013
112.99
0.11
0.09744861800141744
09/aug/2013
112.88
0.4
0.35561877667140823
08/aug/2013
112.48
0.16
0.14245014245014245
07/aug/2013
112.32
-1.01
-0.8912026824318362
06/aug/2013
113.33
-0.38
-0.334183449124967
05/aug/2013
113.71
0.24
0.21150965012778708
02/aug/2013
113.47
0.33
0.29167403217252963
01/aug/2013
113.14
0.67
0.5957144127322842
31/jul/2013
112.47
0.22
0.19599109131403117
30/jul/2013
112.25
-0.08
-0.07121873052612837
29/jul/2013
112.33
0
0
26/jul/2013
112.33
-0.51
-0.4519673874512584
25/jul/2013
112.84
-0.41
-0.3620309050772627
24/jul/2013
113.25
-0.47
-0.4132958142806894
23/jul/2013
113.72
0.51
0.4504902393781468
22/jul/2013
113.21
-0.06
-0.05297077778758718
19/jul/2013
113.27
-0.36
-0.31681774179354044
18/jul/2013
113.63
0.82
0.7268859143692935
17/jul/2013
112.81
0.06
0.05321507760532151
16/jul/2013
112.75
-0.39
-0.3447056743857168
15/jul/2013
113.14
0.1
0.08846426043878274
12/jul/2013
113.04
0.25
0.22165085557230252
11/jul/2013
112.79
-0.19
-0.16817135776243583
10/jul/2013
112.98
0.62
0.5517977928088288
09/jul/2013
112.36
0.68
0.6088825214899714
08/jul/2013
111.68
0.64
0.5763688760806917
05/jul/2013
111.04
0.58
0.5250769509324642
04/jul/2013
110.46
1.55
1.4231934624919658
03/jul/2013
108.91
-0.71
-0.6476920270023718
02/jul/2013
109.62
0.36
0.32948929159802304
01/jul/2013
109.26
1.08
0.9983361064891847
28/jun/2013
108.18
-0.57
-0.5241379310344828
27/jun/2013
108.75
1.01
0.9374419899758678
26/jun/2013
107.74
1.79
1.6894761680037753
25/jun/2013
105.95
0.98
0.9336000762122512
24/jun/2013
104.97
-1.66
-1.5567851448935572
21/jun/2013
106.63
-0.74
-0.6892055508987613
20/jun/2013
107.37
-1.65
-1.5134837644468906
19/jun/2013
109.02
0.3
0.27593818984547464
18/jun/2013
108.72
-0.45
-0.41220115416323166
17/jun/2013
109.17
0.55
0.5063524212852145
14/jun/2013
108.62
1.2
1.117110407745299
13/jun/2013
107.42
-1.04
-0.9588788493453808
12/jun/2013
108.46
0.04
0.036893562073418186
11/jun/2013
108.42
-1.3
-1.1848341232227488
10/jun/2013
109.72
0.71
0.6513163929914687
07/jun/2013
109.01
0.41
0.3775322283609576
06/jun/2013
108.6
-1.38
-1.254773595199127
05/jun/2013
109.98
-1.47
-1.3189771197846567
04/jun/2013
111.45
0.38
0.34212658683712976
03/jun/2013
111.07
-1.46
-1.2974317959655204
31/mei/2013
112.53
-0.18
-0.15970188980569602
30/mei/2013
112.71
-0.63
-0.5558496559025939
29/mei/2013
113.34
-1.49
-1.2975703213445964
28/mei/2013
114.83
2.02
1.790621398812162
24/mei/2013
112.81
-0.22
-0.19463859152437407
23/mei/2013
113.03
-2.83
-2.4426031417227687
22/mei/2013
115.86
-0.25
-0.21531306519679613
21/mei/2013
116.11
0.48
0.41511718412176773
17/mei/2013
115.63
0.76
0.6616174806302777
16/mei/2013
114.87
-0.09
-0.07828810020876827
15/mei/2013
114.96
1.35
1.1882756799577503
14/mei/2013
113.61
0.68
0.6021429203931639
13/mei/2013
112.93
0
0
10/mei/2013
112.93
1.19
1.0649722570252371
08/mei/2013
111.74
0.1
0.08957362952346828
07/mei/2013
111.64
0.71
0.6400432705309654
06/mei/2013
110.93
0.12
0.10829347531811208
03/mei/2013
110.81
0.99
0.9014751411400473
02/mei/2013
109.82
0.27
0.2464628023733455
30/apr/2013
109.55
-0.15
-0.14
29/apr/2013
109.7
-0.21
-0.19
26/apr/2013
109.91
0.1
0.09
25/apr/2013
109.81
0.45
0.41
24/apr/2013
109.36
2.46
2.3
22/apr/2013
106.9
1.04
0.98
19/apr/2013
105.86
-0.2
-0.18857250612860646
18/apr/2013
106.06
-0.64
-0.6
17/apr/2013
106.7
-0.37
-0.35
16/apr/2013
107.07
-0.99
-0.92
15/apr/2013
108.06
-0.85
-0.78
12/apr/2013
108.91
-0.13
-0.12
11/apr/2013
109.04
0.88
0.81
10/apr/2013
108.16
1.08
1.01
09/apr/2013
107.08
0.31
0.29
08/apr/2013
106.77
0.7
0.66
05/apr/2013
106.07
-3.1
-2.84
03/apr/2013
109.17
-0.29
-0.26
02/apr/2013
109.46
0.12
0.11
28/mrt/2013
109.34
-0.57
-0.52
27/mrt/2013
109.91
0.61
0.56
26/mrt/2013
109.3
0.19
0.17
25/mrt/2013
109.11
0.6
0.55
22/mrt/2013
108.51
-0.27
-0.25
21/mrt/2013
108.78
-0.06
-0.06
20/mrt/2013
108.84
0.18
0.17
19/mrt/2013
108.66
0.15
0.14
18/mrt/2013
108.51
--
--
05/dec/2012
98.63
0.08
0.08
04/dec/2012
98.55
-0.65
-0.66
03/dec/2012
99.2
-0.17
-0.17
30/nov/2012
99.37
0.06
0.06
29/nov/2012
99.31
1.19
1.21
28/nov/2012
98.12
-0.77
-0.78
27/nov/2012
98.89
0.42
0.43
26/nov/2012
98.47
0.02
0.02
23/nov/2012
98.45
0.08
0.08
21/nov/2012
98.37
0.39
0.4
20/nov/2012
97.98
0.15
0.15
19/nov/2012
97.83
1.54
1.6
16/nov/2012
96.29
0.14
0.15
15/nov/2012
96.15
-1.6
-1.64
14/nov/2012
97.75
-0.46
-0.47
13/nov/2012
98.21
-0.2
-0.2
12/nov/2012
98.41
0.14
0.14
09/nov/2012
98.27
-0.82
-0.83
08/nov/2012
99.09
-0.54
-0.54
07/nov/2012
99.63
-0.37
-0.37
06/nov/2012
100
--
--
iShares World Equity Index Fund (LU)
Introductiedatum
06-nov-2012
Einde maand
Rendement per maand
30/nov/2012
-0.63
31/dec/2012
-0.603804
31/jan/2013
3.148729
28/feb/2013
3.415783
31/mrt/2013
4.468895
30/apr/2013
0.192061
31/mei/2013
2.720219
30/jun/2013
-3.865636
31/jul/2013
3.965613
31/aug/2013
-2.000533
30/sep/2013
2.122167
31/okt/2013
3.426009
30/nov/2013
2.029136
31/dec/2013
-0.025497
31/jan/2014
-1.623735
28/feb/2014
3.136882
31/mrt/2014
0.24094
30/apr/2014
0.042088
31/mei/2014
3.920909
30/jun/2014
1.635495
31/jul/2014
1.147136
31/aug/2014
2.819564
30/sep/2014
1.771888
31/okt/2014
1.360906
30/nov/2014
2.617762
31/dec/2014
1.695782
31/jan/2015
5.304392
28/feb/2015
6.245307
31/mrt/2015
2.772125
30/apr/2015
-1.480128
31/mei/2015
2.154456
30/jun/2015
-4.3432
31/jul/2015
2.394504
31/aug/2015
-7.839755
30/sep/2015
-3.681097
31/okt/2015
9.823898
30/nov/2015
3.955738
31/dec/2015
-4.378864
31/jan/2016
-6.825757
29/feb/2016
0.093003
31/mrt/2016
1.771517
30/apr/2016
0.941726
31/mei/2016
3.51431
30/jun/2016
-2.087145
31/jul/2016
4.457056
31/aug/2016
0.821573
30/sep/2016
-0.668331
31/okt/2016
0.802139
30/nov/2016
5.15252
31/dec/2016
2.648673
31/jan/2017
-0.129016
28/feb/2017
4.619833
31/mrt/2017
0.360578
30/apr/2017
-0.543189
31/mei/2017
-1.04482
30/jun/2017
-0.911872
31/jul/2017
-0.617546
31/aug/2017
-1.053914
30/sep/2017
2.626647
31/okt/2017
3.556714
30/nov/2017
-0.263296
31/dec/2017
1.085299
31/jan/2018
1.270965
28/feb/2018
-1.232092
31/mrt/2018
-4.082553
30/apr/2018
3.833711
31/mei/2018
3.83441
30/jun/2018
0.084827
31/jul/2018
2.06803
31/aug/2018
1.965235
30/sep/2018
0.902457
31/okt/2018
-4.941023
30/nov/2018
0.314501
31/dec/2018
-8.094397
31/jan/2019
6.903182
28/feb/2019
4.513808
31/mrt/2019
2.296507
30/apr/2019
3.650194
31/mei/2019
-5.026399
30/jun/2019
4.152769
31/jul/2019
3.746998
31/aug/2019
-1.708083
30/sep/2019
3.158454
31/okt/2019
0.328138
30/nov/2019
4.374489
31/dec/2019
0.646298
31/jan/2020
1.775637
29/feb/2020
-10.281535
31/mrt/2020
-11.011677
30/apr/2020
11.820874
31/mei/2020
1.675404
30/jun/2020
1.148142
31/jul/2020
0.373115
31/aug/2020
5.759162
30/sep/2020
-1.444941
31/okt/2020
-3.556432
30/nov/2020
10.926353
31/dec/2020
1.163286
31/jan/2021
1.322863
28/feb/2021
2.052962
31/mrt/2021
6.422776
30/apr/2021
2.153938
31/mei/2021
-0.054386
30/jun/2021
4.357472
31/jul/2021
1.98548
31/aug/2021
2.654763
30/sep/2021
-1.180252
31/okt/2021
4.083864
30/nov/2021
1.66923
31/dec/2021
3.132379
31/jan/2022
-5.323221
28/feb/2022
-2.327602
31/mrt/2022
5.655949
30/apr/2022
-2.044425
31/mei/2022
-4.185469
30/jun/2022
-6.738883
31/jul/2022
10.903964
31/aug/2022
-1.168747
30/sep/2022
-6.991776
31/okt/2022
4.65766
30/nov/2022
-0.0757
31/dec/2022
-5.446571
31/jan/2023
4.929577
28/feb/2023
0.610859
31/mrt/2023
-0.096403
30/apr/2023
0.765111
31/mei/2023
2.889342
30/jun/2023
3.40247
31/jul/2023
2.280069
31/aug/2023
-0.194645
30/sep/2023
-1.421559
31/okt/2023
-4.244342
30/nov/2023
6.320302
31/dec/2023
3.939629
31/jan/2024
3.455762
29/feb/2024
3.80474
Ex-datum
Totale uitkering
29/sep/2023
2.36677
31/mrt/2023
1.778655
30/sep/2022
2.41992
31/mrt/2022
1.640063
30/sep/2021
1.799423
31/mrt/2021
1.427823
30/sep/2020
1.411219
31/mrt/2020
1.561083