iShares Pacific ex Japan Equity Index Fund (LU)
Het Fonds streeft naar een rendement op uw belegging, door een combinatie van kapitaalgroei en opbrengsten op de activa van het Fonds, dat overeenkomt met het rendement van de MSCI Pacific ex-Japan-index, de benchmark van het Fonds. Voor zover mogelijk en uitvoerbaar, belegt het fonds in de aandelen die deel uitmaken van de benchmarkindex.
Fondsomvang
USD 223.509.798
Introductiedatum
24/okt/2012
Introductie fonds
24/okt/2012
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Aandelen
Index
MSCI Pacific ex Japan Index (custom) (USD)
Index Ticker
SFDR-classificatie
Overige
Aankoopkosten
5,00
Doorlopende kosten
0,22%
ISIN
LU0836514314
Kostenratio
0,15%
Benchmark Success Amount Fee
0,00%
Minimale eerste inleg
USD 50.000.000,00
Minimale vervolginleg
USD 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Regulatory Structure
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Asia-Pacific ex-Japan Equity
Dealing Settlement
Transactiedatum +3 dagen
Dealing Frequency
Dagelijks, forward pricing basis
Bloomberg-code
BGIXJN2
SEDOL
B898DG7
29-feb-2024
iShares Pacific ex Japan Equity Index Fund (LU)
Inception Date
24/okt/2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
115,00
Shares Outstanding
-
Naam
Weging (%)
BHP GROUP LTD
8.1905
COMMONWEALTH BANK OF AUSTRALIA
7.1707
AIA GROUP LTD
5.2262
CSL LTD
5.0864
NATIONAL AUSTRALIA BANK LTD
3.8829
WESTPAC BANKING CORPORATION CORP
3.3938
ANZ GROUP HOLDINGS LTD
3.1473
WESFARMERS LTD
2.7816
MACQUARIE GROUP LTD DEF
2.6204
DBS GROUP HOLDINGS LTD
2.5354
Per
NAV
Daily NAV Change
Daily NAV Change %
28/mrt/2024
154.02
0.37
0.24080702896192646
27/mrt/2024
153.65
0.13
0.08467952058363731
26/mrt/2024
153.52
-0.26
-0.16907270126154247
25/mrt/2024
153.78
0.57
0.37203837869590756
22/mrt/2024
153.21
-1.54
-0.9951534733441034
21/mrt/2024
154.75
2.73
1.7958163399552691
20/mrt/2024
152.02
-0.35
-0.229704009975717
19/mrt/2024
152.37
-0.64
-0.41827331546957713
18/mrt/2024
153.01
-0.43
-0.2802398331595412
15/mrt/2024
153.44
-1.45
-0.9361482342307444
14/mrt/2024
154.89
-1.11
-0.7115384615384616
13/mrt/2024
156
1.01
0.6516549454803535
12/mrt/2024
154.99
0.46
0.29767682650618005
11/mrt/2024
154.53
-2.41
-1.5356187077864152
08/mrt/2024
156.94
2.21
1.4282944483939766
07/mrt/2024
154.73
1.79
1.1703936184124493
06/mrt/2024
152.94
1.36
0.8972159915556142
05/mrt/2024
151.58
-1.08
-0.7074544739944976
04/mrt/2024
152.66
0.34
0.22321428571428573
01/mrt/2024
152.32
-0.01
-0.006564695069914002
29/feb/2024
152.33
1.02
0.6741127486616879
28/feb/2024
151.31
-1.04
-0.6826386609780112
27/feb/2024
152.35
0.43
0.2830437072143233
26/feb/2024
151.92
-0.54
-0.3541912632821724
23/feb/2024
152.46
0.39
0.25646084040244627
22/feb/2024
152.07
0.22
0.1448798156075074
21/feb/2024
151.85
-0.35
-0.22996057818659657
20/feb/2024
152.2
0.71
0.46867780051488545
19/feb/2024
151.49
0.36
0.23820551842784357
16/feb/2024
151.13
1.35
0.9013219388436373
15/feb/2024
149.78
1.95
1.319082730163025
14/feb/2024
147.83
-0.31
-0.20926150938301608
13/feb/2024
148.14
-1.23
-0.8234585258083953
08/feb/2024
149.37
-0.68
-0.45318227257580806
07/feb/2024
150.05
1.35
0.9078681909885676
06/feb/2024
148.7
0.34
0.2291722836344028
05/feb/2024
148.36
-2.06
-1.369498736870097
02/feb/2024
150.42
1.55
1.0411768657217706
01/feb/2024
148.87
-2.52
-1.664574938899531
31/jan/2024
151.39
1.15
0.7654419595314164
30/jan/2024
150.24
-0.33
-0.21916716477385934
29/jan/2024
150.57
1.1
0.73593363216699
24/jan/2024
149.47
1.21
0.8161338189666801
23/jan/2024
148.26
0.99
0.6722346710124262
22/jan/2024
147.27
0.26
0.17685871709407525
19/jan/2024
147.01
1.68
1.1559898162801898
18/jan/2024
145.33
0.04
0.02753114460733705
17/jan/2024
145.29
-2.58
-1.7447758165956584
16/jan/2024
147.87
-2.9
-1.923459574185846
15/jan/2024
150.77
-1
-0.6588917440864466
12/jan/2024
151.77
0.64
0.42347647720505527
11/jan/2024
151.13
0.54
0.358589547778737
10/jan/2024
150.59
-1.2
-0.7905659134330325
09/jan/2024
151.79
0.84
0.5564756541901292
08/jan/2024
150.95
-1.42
-0.9319419833300518
05/jan/2024
152.37
0.29
0.19068911099421357
04/jan/2024
152.08
-1.04
-0.6792058516196448
03/jan/2024
153.12
-2.88
-1.8461538461538463
02/jan/2024
156
-0.65
-0.4149377593360996
29/dec/2023
156.65
-0.62
-0.39422648947669614
28/dec/2023
157.27
1.83
1.1773031394750386
27/dec/2023
155.44
1.55
1.0072129443108715
22/dec/2023
153.89
0.83
0.5422710048347054
21/dec/2023
153.06
-0.06
-0.03918495297805643
20/dec/2023
153.12
0.7
0.45925731531295105
19/dec/2023
152.42
1.46
0.9671436142024378
18/dec/2023
150.96
-0.02
-0.013246787653993907
15/dec/2023
150.98
1.31
0.8752589029197568
14/dec/2023
149.67
4.76
3.2847974604927197
13/dec/2023
144.91
0.7
0.48540323139865477
12/dec/2023
144.21
0.54
0.3758613489246189
11/dec/2023
143.67
-0.66
-0.4572853876532945
08/dec/2023
144.33
1.09
0.7609606255235968
07/dec/2023
143.24
-0.56
-0.3894297635605007
06/dec/2023
143.8
2.09
1.4748429892033026
05/dec/2023
141.71
-2.4
-1.6653944903198945
04/dec/2023
144.11
0.39
0.2713609796827164
01/dec/2023
143.72
0.51
0.3561203826548425
30/nov/2023
143.21
-0.31
-0.21599777034559645
29/nov/2023
143.52
-0.12
-0.0835421888053467
28/nov/2023
143.64
0.61
0.4264839544151577
27/nov/2023
143.03
-0.91
-0.6322078643879394
24/nov/2023
143.94
-0.02
-0.013892747985551542
23/nov/2023
143.96
-0.15
-0.1040871556449934
22/nov/2023
144.11
-0.56
-0.38708785511854565
21/nov/2023
144.67
0.67
0.4652777777777778
20/nov/2023
144
1.27
0.8897919148041757
17/nov/2023
142.73
-0.33
-0.23067244512791835
16/nov/2023
143.06
-0.63
-0.43844387222492864
15/nov/2023
143.69
2.64
1.8716767103863878
14/nov/2023
141.05
2.5
1.804402742692169
13/nov/2023
138.55
0.51
0.3694581280788177
10/nov/2023
138.04
-2.45
-1.7438963627304434
09/nov/2023
140.49
0.7
0.5007511266900351
08/nov/2023
139.79
-0.22
-0.15713163345475323
07/nov/2023
140.01
-2.37
-1.664559629161399
06/nov/2023
142.38
1.08
0.7643312101910829
03/nov/2023
141.3
3.35
2.428416092787242
02/nov/2023
137.95
3.34
2.48124210682713
31/okt/2023
134.61
-0.76
-0.5614242446627761
30/okt/2023
135.37
-0.34
-0.25053422739665465
27/okt/2023
135.71
1.13
0.8396492792391143
26/okt/2023
134.58
-0.97
-0.7156030984876429
25/okt/2023
135.55
-0.54
-0.3967962377838195
24/okt/2023
136.09
1.1
0.8148751759389584
23/okt/2023
134.99
-1.08
-0.793709120305725
20/okt/2023
136.07
-1.12
-0.8163860339674903
19/okt/2023
137.19
-2.65
-1.8950228832951945
18/okt/2023
139.84
0.05
0.03576793762071679
17/okt/2023
139.79
1.05
0.756811301715439
16/okt/2023
138.74
-0.54
-0.38770821367030445
13/okt/2023
139.28
-1.77
-1.2548741580999645
12/okt/2023
141.05
-0.59
-0.4165489974583451
11/okt/2023
141.64
1.13
0.804213223258131
10/okt/2023
140.51
1.87
1.3488170802077322
09/okt/2023
138.64
0.59
0.42738138355668237
06/okt/2023
138.05
0.86
0.6268678475107515
05/okt/2023
137.19
1.02
0.7490636704119851
04/okt/2023
136.17
-0.58
-0.42413162705667273
03/okt/2023
136.75
-2.78
-1.9924030674406938
02/okt/2023
139.53
-1.66
-1.1757206601034067
29/sep/2023
141.19
2.28
1.6413505147217622
28/sep/2023
138.91
-0.13
-0.09349827387802072
27/sep/2023
139.04
-0.35
-0.2510940526580099
26/sep/2023
139.39
-1.1
-0.7829738771442807
25/sep/2023
140.49
-0.79
-0.5591732729331823
22/sep/2023
141.28
1.48
1.0586552217453504
21/sep/2023
139.8
-3.6
-2.510460251046025
20/sep/2023
143.4
0.04
0.027901785714285716
19/sep/2023
143.36
0.05
0.03488940060009769
18/sep/2023
143.31
-1.4
-0.9674521456706516
15/sep/2023
144.71
1.81
1.2666200139958013
14/sep/2023
142.9
0.6
0.42164441321152496
13/sep/2023
142.3
-0.44
-0.30825276726916073
12/sep/2023
142.74
0.01
0.007006235549639179
11/sep/2023
142.73
0.74
0.521163462215649
08/sep/2023
141.99
0.04
0.028178936245156744
07/sep/2023
141.95
-1.19
-0.831353919239905
06/sep/2023
143.14
-0.67
-0.46589249704471175
05/sep/2023
143.81
-2.06
-1.4122163570302324
04/sep/2023
145.87
1.12
0.7737478411053541
01/sep/2023
144.75
-0.54
-0.37167045219905015
31/aug/2023
145.29
-0.35
-0.24031859379291404
30/aug/2023
145.64
2.84
1.988795518207283
29/aug/2023
142.8
1.64
1.1618022102578633
28/aug/2023
141.16
1.2
0.8573878250928837
25/aug/2023
139.96
-1.68
-1.1861056198813895
24/aug/2023
141.64
0.65
0.4610256046528123
23/aug/2023
140.99
1.39
0.995702005730659
22/aug/2023
139.6
0.19
0.1362886450039452
21/aug/2023
139.41
-1.17
-0.8322663252240717
18/aug/2023
140.58
-0.81
-0.5728835136855506
17/aug/2023
141.39
-1.16
-0.8137495615573483
16/aug/2023
142.55
-2.38
-1.6421720830745878
14/aug/2023
144.93
-2.39
-1.622318761878903
11/aug/2023
147.32
-1.75
-1.1739451264506608
10/aug/2023
149.07
1.09
0.7365860251385322
09/aug/2023
147.98
0.94
0.6392818280739935
08/aug/2023
147.04
-1.42
-0.9564865957160178
07/aug/2023
148.46
-0.62
-0.41588408907968877
04/aug/2023
149.08
0.71
0.4785333962391319
03/aug/2023
148.37
-1.06
-0.7093622431907917
02/aug/2023
149.43
-3.56
-2.3269494738218186
01/aug/2023
152.99
-0.99
-0.6429406416417717
31/jul/2023
153.98
1.06
0.6931729008631965
28/jul/2023
152.92
-1.6
-1.0354646647683148
27/jul/2023
154.52
1.27
0.8287112561174551
26/jul/2023
153.25
1
0.6568144499178982
25/jul/2023
152.25
1.93
1.2839276210750399
24/jul/2023
150.32
-0.97
-0.6411527529909445
21/jul/2023
151.29
-1.15
-0.7543951718709
20/jul/2023
152.44
0.48
0.315872598052119
19/jul/2023
151.96
0.09
0.059261210245604795
18/jul/2023
151.87
-0.39
-0.2561408117693419
17/jul/2023
152.26
-0.89
-0.5811296114920013
14/jul/2023
153.15
0.38
0.2487399358512797
13/jul/2023
152.77
4.49
3.02805503102239
12/jul/2023
148.28
2.57
1.7637773660009608
11/jul/2023
145.71
1.82
1.2648550976440336
10/jul/2023
143.89
-0.35
-0.24265113699389906
07/jul/2023
144.24
-1.58
-1.0835276368125086
06/jul/2023
145.82
-2.96
-1.9895147197203926
05/jul/2023
148.78
-1.3
-0.8662046908315565
04/jul/2023
150.08
0.59
0.39467522911231523
03/jul/2023
149.49
1.67
1.1297524015694764
30/jun/2023
147.82
0.71
0.48263204404867105
29/jun/2023
147.11
-0.35
-0.23735250237352504
28/jun/2023
147.46
-0.16
-0.10838639750711286
27/jun/2023
147.62
1.51
1.0334679351173772
26/jun/2023
146.11
-4.16
-2.7683503027883143
22/jun/2023
150.27
-1.36
-0.8969201345380202
21/jun/2023
151.63
-1.08
-0.70722284067841
20/jun/2023
152.71
-0.72
-0.4692693736557388
16/jun/2023
153.43
1.75
1.1537447257383966
15/jun/2023
151.68
1
0.6636580833554553
14/jun/2023
150.68
0.95
0.6344753890335938
13/jun/2023
149.73
2.06
1.395002370149658
08/jun/2023
147.67
0.12
0.08132836326668925
07/jun/2023
147.55
1.1
0.7511095937179925
06/jun/2023
146.45
-0.98
-0.6647222410635556
05/jun/2023
147.43
1.5
1.027890084286987
02/jun/2023
145.93
2.58
1.7997907220090688
01/jun/2023
143.35
1.28
0.9009643133666503
31/mei/2023
142.07
-3.05
-2.1017089305402425
30/mei/2023
145.12
0.56
0.387382401770891
26/mei/2023
144.56
0.28
0.19406709176601053
25/mei/2023
144.28
-2.19
-1.4951867276575408
24/mei/2023
146.47
-2.2
-1.4797874487119123
23/mei/2023
148.67
-0.57
-0.381935138032699
22/mei/2023
149.24
-0.22
-0.14719657433427003
19/mei/2023
149.46
1.23
0.8297915401740539
17/mei/2023
148.23
-1.9
-1.2655698394724573
16/mei/2023
150.13
-0.88
-0.5827428647109463
15/mei/2023
151.01
1.12
0.7472146240576423
12/mei/2023
149.89
-1.05
-0.6956406519146681
11/mei/2023
150.94
-1.35
-0.8864666097576991
10/mei/2023
152.29
-1
-0.6523582751647204
08/mei/2023
153.29
2.28
1.5098337858419972
05/mei/2023
151.01
1
0.6666222251849877
04/mei/2023
150.01
0.21
0.14018691588785046
03/mei/2023
149.8
-1.77
-1.1677772646302038
02/mei/2023
151.57
1.08
0.717655658183268
28/apr/2023
150.49
0
0
27/apr/2023
150.49
-0.27
-0.17909259750596976
26/apr/2023
150.76
-1.6
-1.0501443948542926
21/apr/2023
152.36
-1.85
-1.1996627974839504
20/apr/2023
154.21
0.32
0.20794073688998635
19/apr/2023
153.89
-0.25
-0.16219021668612948
18/apr/2023
154.14
0.02
0.012976901116013496
17/apr/2023
154.12
-0.29
-0.18781167022861214
14/apr/2023
154.41
0.12
0.07777561734396267
13/apr/2023
154.29
0.83
0.5408575524566662
12/apr/2023
153.46
0.97
0.636107285723654
11/apr/2023
152.49
1.48
0.9800675451956824
06/apr/2023
151.01
-1.35
-0.8860593331583093
05/apr/2023
152.36
-0.33
-0.21612417316130722
04/apr/2023
152.69
0.01
0.006549646319098768
03/apr/2023
152.68
1.82
1.2064165451411906
31/mrt/2023
150.86
0.78
0.5197228144989339
30/mrt/2023
150.08
1.47
0.9891662741403674
29/mrt/2023
148.61
0.73
0.49364349472545305
28/mrt/2023
147.88
1.72
1.176792556102901
27/mrt/2023
146.16
-0.04
-0.027359781121751026
24/mrt/2023
146.2
-1.49
-1.008869930259327
23/mrt/2023
147.69
0.38
0.2579594053356866
22/mrt/2023
147.31
2.31
1.5931034482758621
21/mrt/2023
145
0.33
0.22810534319485726
20/mrt/2023
144.67
-1.84
-1.2558869701726845
17/mrt/2023
146.51
1.7
1.1739520751329329
16/mrt/2023
144.81
-1.46
-0.998154098584809
15/mrt/2023
146.27
0.13
0.08895579581223484
14/mrt/2023
146.14
-2.07
-1.3966668915727685
13/mrt/2023
148.21
1.09
0.7408917890157695
10/mrt/2023
147.12
-3.51
-2.3302131049591717
09/mrt/2023
150.63
0.76
0.5071061586708481
08/mrt/2023
149.87
-1.74
-1.1476815513488556
07/mrt/2023
151.61
-0.64
-0.42036124794745483
06/mrt/2023
152.25
0.91
0.6012950971322849
03/mrt/2023
151.34
0.7
0.4646840148698885
02/mrt/2023
150.64
-0.16
-0.10610079575596817
01/mrt/2023
150.8
0.98
0.6541182752636497
28/feb/2023
149.82
0.69
0.4626835646751157
27/feb/2023
149.13
-0.91
-0.6065049320181285
24/feb/2023
150.04
-1.59
-1.0486051572907735
23/feb/2023
151.63
-1.26
-0.8241219177186212
22/feb/2023
152.89
-0.69
-0.4492772496418804
21/feb/2023
153.58
-1.2
-0.7752939656286342
20/feb/2023
154.78
1.42
0.9259259259259259
17/feb/2023
153.36
-1.57
-1.0133608726521655
16/feb/2023
154.93
1.1
0.7150750828837028
15/feb/2023
153.83
-3.88
-2.4602117811172404
14/feb/2023
157.71
0.7
0.44583147570218457
13/feb/2023
157.01
-0.48
-0.3047812559527589
10/feb/2023
157.49
-2.09
-1.3096879308183984
09/feb/2023
159.58
0.61
0.383720198779644
08/feb/2023
158.97
1.45
0.9205180294565769
07/feb/2023
157.52
-0.46
-0.29117609824028357
06/feb/2023
157.98
-1.85
-1.1574798223112057
03/feb/2023
159.83
-1.51
-0.9359117391843312
02/feb/2023
161.34
0.08
0.049609326553392036
01/feb/2023
161.26
1.31
0.8190059393560488
31/jan/2023
159.95
-1.25
-0.7754342431761787
30/jan/2023
161.2
-0.85
-0.5245294662141314
27/jan/2023
162.05
5.26
3.354805791185662
19/jan/2023
156.79
-1.41
-0.8912768647281921
18/jan/2023
158.2
1.62
1.0346148933452548
17/jan/2023
156.58
-0.44
-0.28021908037192717
16/jan/2023
157.02
1.25
0.8024651730114913
13/jan/2023
155.77
1.62
1.0509244242620823
12/jan/2023
154.15
1.95
1.281208935611038
11/jan/2023
152.2
0.7
0.46204620462046203
10/jan/2023
151.5
-1.43
-0.9350683319165631
09/jan/2023
152.93
3.55
2.3764894898915516
06/jan/2023
149.38
0.44
0.29542097488921715
05/jan/2023
148.94
-1.23
-0.8190717187187854
04/jan/2023
150.17
3.79
2.5891515234321627
03/jan/2023
146.38
-0.36
-0.24533187951478805
29/dec/2022
146.74
-1.92
-1.2915377371182564
28/dec/2022
148.66
1.32
0.8958870639337586
22/dec/2022
147.34
0.84
0.5733788395904437
21/dec/2022
146.5
1.27
0.8744749707360738
20/dec/2022
145.23
-1.9
-1.291374974512336
19/dec/2022
147.13
-0.37
-0.25084745762711863
16/dec/2022
147.5
-1.72
-1.1526605012732878
15/dec/2022
149.22
-2.69
-1.7707853334211046
14/dec/2022
151.91
-0.17
-0.1117832719621252
13/dec/2022
152.08
3.28
2.204301075268817
12/dec/2022
148.8
-1.08
-0.7205764611689351
09/dec/2022
149.88
1.67
1.1267795695297214
08/dec/2022
148.21
1.05
0.7135091057352542
07/dec/2022
147.16
-1.96
-1.3143776824034334
06/dec/2022
149.12
-0.8
-0.5336179295624333
05/dec/2022
149.92
1.32
0.8882907133243607
02/dec/2022
148.6
-2.2
-1.4588859416445623
01/dec/2022
150.8
3.69
2.5083271021684452
30/nov/2022
147.11
1.2
0.8224247824001096
29/nov/2022
145.91
2.1
1.4602600653640219
28/nov/2022
143.81
-1.72
-1.1818868961726106
25/nov/2022
145.53
-0.49
-0.33557046979865773
24/nov/2022
146.02
1.71
1.184949067978657
23/nov/2022
144.31
1.68
1.1778728177802706
22/nov/2022
142.63
0.22
0.15448353345972896
21/nov/2022
142.41
-1.66
-1.152217671965017
18/nov/2022
144.07
0.46
0.3203119559919226
17/nov/2022
143.61
-1.28
-0.8834288080612879
16/nov/2022
144.89
0.12
0.08289010154037439
15/nov/2022
144.77
1.64
1.1458115000349334
14/nov/2022
143.13
1.25
0.8810262193402876
11/nov/2022
141.88
4.75
3.463866404142055
10/nov/2022
137.13
2.84
2.1148261225705562
09/nov/2022
134.29
-0.06
-0.0446594715295869
08/nov/2022
134.35
0.79
0.5914944594189877
07/nov/2022
133.56
1.71
1.2969283276450512
04/nov/2022
131.85
3.73
2.9113331251951298
03/nov/2022
128.12
-3.71
-2.8142304483046345
02/nov/2022
131.83
3.88
3.032434544744041
31/okt/2022
127.95
-1.49
-1.1511124845488256
27/okt/2022
129.44
0.47
0.36442583546561214
26/okt/2022
128.97
1.83
1.4393581878244455
25/okt/2022
127.14
1.24
0.9849086576648134
24/okt/2022
125.9
-0.35
-0.27722772277227725
21/okt/2022
126.25
-1.64
-1.2823520212682775
20/okt/2022
127.89
-0.31
-0.24180967238689546
19/okt/2022
128.2
-0.96
-0.7432641684732115
18/okt/2022
129.16
2.28
1.7969735182849937
17/okt/2022
126.88
-0.89
-0.6965641386867026
14/okt/2022
127.77
1.95
1.5498330948974726
13/okt/2022
125.82
-1.28
-1.007081038552321
12/okt/2022
127.1
-0.36
-0.28244155029028717
11/okt/2022
127.46
-1.3
-1.0096303199751475
10/okt/2022
128.76
-3.15
-2.3879918125994997
07/okt/2022
131.91
-1.63
-1.2206080575108582
06/okt/2022
133.54
0.12
0.0899415380002998
05/okt/2022
133.42
2.26
1.723086306800854
04/okt/2022
131.16
3.25
2.540849034477367
03/okt/2022
127.91
-0.4
-0.3117449925960564
30/sep/2022
128.31
-0.56
-0.4345464421510049
29/sep/2022
128.87
1.32
1.0348882791062328
28/sep/2022
127.55
-2.05
-1.5817901234567902
27/sep/2022
129.6
-0.69
-0.5295878425051808
26/sep/2022
130.29
-2.16
-1.6308040770101926
23/sep/2022
132.45
-6.31
-4.547420005765351
20/sep/2022
138.76
1.78
1.2994597751496568
19/sep/2022
136.98
-0.39
-0.2839047827036471
16/sep/2022
137.37
-2.18
-1.562164098889287
15/sep/2022
139.55
0.52
0.37401999568438465
14/sep/2022
139.03
-2.77
-1.9534555712270805
13/sep/2022
141.8
-2.12
-1.473040578098944
12/sep/2022
143.92
1.74
1.2238008158672107
09/sep/2022
142.18
3.21
2.3098510469885585
08/sep/2022
138.97
1.89
1.3787569302597025
07/sep/2022
137.08
-2.19
-1.5724851008831766
06/sep/2022
139.27
-1.17
-0.8330959840501282
05/sep/2022
140.44
0.01
0.007120985544399345
02/sep/2022
140.43
0.08
0.057000356252226575
01/sep/2022
140.35
-2.41
-1.6881479405996078
31/aug/2022
142.76
-0.93
-0.6472266685225138
30/aug/2022
143.69
0.05
0.03480924533556112
29/aug/2022
143.64
-3.35
-2.2790666031702838
26/aug/2022
146.99
1.34
0.9200137315482321
25/aug/2022
145.65
2.41
1.6824909243228148
24/aug/2022
143.24
-0.58
-0.4032818801279377
23/aug/2022
143.82
-1.17
-0.8069522036002483
22/aug/2022
144.99
-0.92
-0.6305256665067507
19/aug/2022
145.91
-1.12
-0.7617493028633612
18/aug/2022
147.03
-0.24
-0.16296598085149724
17/aug/2022
147.27
-0.96
-0.6476421776968225
16/aug/2022
148.23
-0.59
-0.39645208977288
12/aug/2022
148.82
-0.95
-0.6343059357681778
11/aug/2022
149.77
2.86
1.9467701313729495
10/aug/2022
146.91
0.53
0.36207132121874575
09/aug/2022
146.38
-0.48
-0.3268418902355985
08/aug/2022
146.86
1.37
0.9416454739157331
05/aug/2022
145.49
-0.05
-0.03435481654527965
04/aug/2022
145.54
1.04
0.7197231833910035
03/aug/2022
144.5
-0.35
-0.2416292716603383
02/aug/2022
144.85
-1.84
-1.2543458995159862
01/aug/2022
146.69
1.99
1.3752591568762957
29/jul/2022
144.7
-0.26
-0.1793598233995585
28/jul/2022
144.96
1.56
1.0878661087866108
27/jul/2022
143.4
0.11
0.07676739479377487
26/jul/2022
143.29
0.3
0.20980488146024198
25/jul/2022
142.99
0.1
0.0699839037021485
22/jul/2022
142.89
1.13
0.7971218961625283
21/jul/2022
141.76
-0.23
-0.16198323825621522
20/jul/2022
141.99
1.73
1.2334236418080706
19/jul/2022
140.26
0.05
0.03566079452250196
18/jul/2022
140.21
2.64
1.9190230428145671
15/jul/2022
137.57
0.16
0.11643985153918929
14/jul/2022
137.41
-0.87
-0.6291582296789123
13/jul/2022
138.28
-0.02
-0.014461315979754157
12/jul/2022
138.3
0.48
0.348280365694384
11/jul/2022
137.82
-2.98
-2.116477272727273
08/jul/2022
140.8
0.41
0.29204359284849346
07/jul/2022
140.39
1.61
1.1601095258682808
06/jul/2022
138.78
-0.31
-0.2228772737076713
05/jul/2022
139.09
-0.93
-0.6641908298814455
04/jul/2022
140.02
1.72
1.2436731742588576
01/jul/2022
138.3
-1.85
-1.3200142704245452
30/jun/2022
140.15
-1.84
-1.2958659060497217
29/jun/2022
141.99
-1.95
-1.354731137974156
28/jun/2022
143.94
1.36
0.9538504699116286
27/jun/2022
142.58
2.78
1.988555078683834
24/jun/2022
139.8
1.67
1.2090060088322594
22/jun/2022
138.13
-1.54
-1.1025989833178205
21/jun/2022
139.67
2.08
1.5117377716403808
20/jun/2022
137.59
-0.14
-0.10164815218180498
17/jun/2022
137.73
-1.77
-1.2688172043010753
16/jun/2022
139.5
-0.47
-0.33578623990855183
15/jun/2022
139.97
-0.31
-0.2209865982321072
14/jun/2022
140.28
-9.8
-6.529850746268656
09/jun/2022
150.08
-2.79
-1.8250801334467195
08/jun/2022
152.87
0.96
0.6319531301428477
07/jun/2022
151.91
-2.34
-1.5170178282009725
03/jun/2022
154.25
1.14
0.7445627326758539
02/jun/2022
153.11
-1.02
-0.6617790177123207
01/jun/2022
154.13
1.33
0.8704188481675392
31/mei/2022
152.8
-1.08
-0.7018455939693268
30/mei/2022
153.88
2
1.3168290755859888
27/mei/2022
151.88
2.97
1.9944933181116111
25/mei/2022
148.91
0.11
0.0739247311827957
24/mei/2022
148.8
-1.02
-0.6808169803764518
23/mei/2022
149.82
0.09
0.06010819475055099
20/mei/2022
149.73
2.37
1.6083061889250814
19/mei/2022
147.36
-1.33
-0.894478445087094
18/mei/2022
148.69
0.89
0.6021650879566982
17/mei/2022
147.8
2.47
1.6995802656024221
16/mei/2022
145.33
0.86
0.5952792967398076
13/mei/2022
144.47
3.33
2.359359501204478
12/mei/2022
141.14
-4.65
-3.1895191714109337
11/mei/2022
145.79
1.02
0.7045658630931823
10/mei/2022
144.77
-3.93
-2.6429051782111634
06/mei/2022
148.7
-4.65
-3.0322791000978153
05/mei/2022
153.35
0.95
0.6233595800524935
04/mei/2022
152.4
0.07
0.04595286548939802
03/mei/2022
152.33
0.65
0.42853375527426163
28/apr/2022
151.68
0.79
0.5235602094240838
27/apr/2022
150.89
-1.35
-0.8867577509196006
26/apr/2022
152.24
-8.8
-5.46448087431694
21/apr/2022
161.04
0.14
0.0870105655686762
20/apr/2022
160.9
0.96
0.6002250844066525
19/apr/2022
159.94
-0.76
-0.4729309271935283
14/apr/2022
160.7
0.88
0.5506194468777375
13/apr/2022
159.82
-0.83
-0.516651104886399
12/apr/2022
160.65
0.22
0.1371314592033909
11/apr/2022
160.43
-0.78
-0.48384095279449163
08/apr/2022
161.21
-0.22
-0.13628197980548845
07/apr/2022
161.43
-2
-1.2237655265251177
06/apr/2022
163.43
-2.75
-1.6548321097605008
05/apr/2022
166.18
2.42
1.477772349780166
04/apr/2022
163.76
0.88
0.5402750491159135
01/apr/2022
162.88
0.1
0.06143260842855388
31/mrt/2022
162.78
-1.28
-0.7802023649884189
30/mrt/2022
164.06
1.81
1.115562403697997
29/mrt/2022
162.25
1.31
0.8139679383621226
28/mrt/2022
160.94
-0.52
-0.322061191626409
25/mrt/2022
161.46
-0.5
-0.3087182020251914
24/mrt/2022
161.96
0.91
0.5650419124495498
23/mrt/2022
161.05
1.16
0.7254987804115329
22/mrt/2022
159.89
1.79
1.1321948134092346
21/mrt/2022
158.1
-0.15
-0.0947867298578199
18/mrt/2022
158.25
1.9
1.2152222577550367
17/mrt/2022
156.35
4.33
2.848309432969346
16/mrt/2022
152.02
3.5
2.3565849717209804
15/mrt/2022
148.52
-2.61
-1.726990008601866
14/mrt/2022
151.13
-0.36
-0.23763944814839263
11/mrt/2022
151.49
-0.75
-0.4926431949553337
10/mrt/2022
152.24
2.3
1.5339469120981726
09/mrt/2022
149.94
1.66
1.1195036417588347
08/mrt/2022
148.28
-2.11
-1.4030188177405412
07/mrt/2022
150.39
-2.05
-1.3447913933350826
04/mrt/2022
152.44
-1.53
-0.9937000714424888
03/mrt/2022
153.97
1.83
1.2028394899434731
02/mrt/2022
152.14
-0.79
-0.5165762113385209
01/mrt/2022
152.93
0.7
0.45983051960848714
28/feb/2022
152.23
0.6
0.3957000593550089
25/feb/2022
151.63
0.81
0.5370640498607612
24/feb/2022
150.82
-5.73
-3.6601724688597894
23/feb/2022
156.55
0.93
0.5976095617529881
22/feb/2022
155.62
-1.78
-1.130876747141042
21/feb/2022
157.4
0.24
0.15271061338763045
18/feb/2022
157.16
-1.53
-0.9641439284138887
17/feb/2022
158.69
1.01
0.6405377980720447
16/feb/2022
157.68
2.48
1.597938144329897
15/feb/2022
155.2
-0.76
-0.4873044370351372
14/feb/2022
155.96
-0.63
-0.40232454179704963
11/feb/2022
156.59
-1.13
-0.7164595485670809
10/feb/2022
157.72
0.44
0.2797558494404883
09/feb/2022
157.28
2.73
1.7664186347460369
08/feb/2022
154.55
1.39
0.9075476625750849
07/feb/2022
153.16
0.92
0.604308985811876
04/feb/2022
152.24
0.72
0.4751847940865892
03/feb/2022
151.52
3.84
2.600216684723727
28/jan/2022
147.68
-0.32
-0.21621621621621623
27/jan/2022
148
-5.29
-3.450975275621371
24/jan/2022
153.29
-2.04
-1.3133329041395738
21/jan/2022
155.33
-2.87
-1.8141592920353982
20/jan/2022
158.2
1.78
1.1379618974555683
19/jan/2022
156.42
0.04
0.02557871850620284
18/jan/2022
156.38
-1
-0.6354047528275512
17/jan/2022
157.38
-0.42
-0.2661596958174905
14/jan/2022
157.8
-1.53
-0.9602711353794012
13/jan/2022
159.33
1.15
0.7270198508028828
12/jan/2022
158.18
2.6
1.6711659596349144
11/jan/2022
155.58
-0.39
-0.2500480861704174
10/jan/2022
155.97
-0.41
-0.2621818646885791
07/jan/2022
156.38
2.01
1.3020664636911317
06/jan/2022
154.37
-4.17
-2.6302510407468147
05/jan/2022
158.54
-0.1
-0.06303580433686334
04/jan/2022
158.64
0.47
0.2971486375418853
30/dec/2021
158.17
0.48
0.30439469845900186
29/dec/2021
157.69
1.02
0.6510499776600498
28/dec/2021
156.67
0.68
0.4359253798320405
27/dec/2021
155.99
0.63
0.40550978372811536
23/dec/2021
155.36
0.92
0.5957005957005957
22/dec/2021
154.44
0.95
0.6189328295002932
21/dec/2021
153.49
1.44
0.9470568891811904
20/dec/2021
152.05
-1.25
-0.8153946510110893
17/dec/2021
153.3
-0.94
-0.6094398340248963
16/dec/2021
154.24
0.72
0.46899426784783743
15/dec/2021
153.52
-0.63
-0.4086928316574765
14/dec/2021
154.15
-1.06
-0.6829456864892726
13/dec/2021
155.21
-0.43
-0.2762785916216911
10/dec/2021
155.64
-0.92
-0.5876341338783853
09/dec/2021
156.56
0.03
0.019165655145978407
08/dec/2021
156.53
1.83
1.182934712346477
07/dec/2021
154.7
2.62
1.7227774855339295
06/dec/2021
152.08
0.31
0.20425644066679843
03/dec/2021
151.77
-0.85
-0.5569388022539641
02/dec/2021
152.62
-1.01
-0.6574236802707805
01/dec/2021
153.63
0.29
0.18912221207773575
30/nov/2021
153.34
-0.81
-0.5254622121310412
29/nov/2021
154.15
-1.21
-0.7788362512873327
26/nov/2021
155.36
-3.62
-2.277015976852434
25/nov/2021
158.98
-0.11
-0.0691432522471557
24/nov/2021
159.09
-0.2
-0.12555715989704314
23/nov/2021
159.29
0.45
0.28330395366406447
22/nov/2021
158.84
-0.57
-0.3575685339690107
19/nov/2021
159.41
0.06
0.03765296517100722
18/nov/2021
159.35
-0.01
-0.006275100401606426
17/nov/2021
159.36
-2.12
-1.3128560812484518
16/nov/2021
161.48
-1.14
-0.7010207846513344
15/nov/2021
162.62
1.68
1.043867279731577
12/nov/2021
160.94
0.76
0.4744662254963166
11/nov/2021
160.18
-1.75
-1.080713888717347
10/nov/2021
161.93
-0.54
-0.33236905274819967
09/nov/2021
162.47
-1.09
-0.6664221080948888
08/nov/2021
163.56
0.81
0.4976958525345622
05/nov/2021
162.75
0.96
0.5933617652512516
04/nov/2021
161.79
-0.14
-0.08645711109738775
03/nov/2021
161.93
0.24
0.14843218504545735
02/nov/2021
161.69
-0.95
-0.5841121495327103
29/okt/2021
162.64
-1.92
-1.166747690811862
28/okt/2021
164.56
-0.11
-0.06680026720106881
27/okt/2021
164.67
-0.08
-0.048558421851289835
26/okt/2021
164.75
0.44
0.2677865011259205
25/okt/2021
164.31
0.35
0.21346669919492559
22/okt/2021
163.96
0.32
0.1955512099731117
21/okt/2021
163.64
-0.53
-0.3228360845465067
20/okt/2021
164.17
1.29
0.7919941060903732
19/okt/2021
162.88
1.7
1.0547214294577492
18/okt/2021
161.18
0.16
0.09936653831822134
15/okt/2021
161.02
0.98
0.6123469132716821
14/okt/2021
160.04
1.34
0.8443604284814115
13/okt/2021
158.7
0.09
0.05674295441649328
12/okt/2021
158.61
-0.43
-0.2703722334004024
11/okt/2021
159.04
0.27
0.17005731561378093
08/okt/2021
158.77
1.06
0.672119713398009
07/okt/2021
157.71
1.9
1.219433925935434
06/okt/2021
155.81
-1.24
-0.7895574657752308
05/okt/2021
157.05
-0.32
-0.2033424413801868
04/okt/2021
157.37
1.71
1.0985481176924066
01/okt/2021
155.66
-1.67
-1.0614631665925125
30/sep/2021
157.33
2.37
1.529426948890036
29/sep/2021
154.96
-0.85
-0.5455362300237468
28/sep/2021
155.81
-2.44
-1.5418641390205372
27/sep/2021
158.25
0.9
0.5719733079122974
24/sep/2021
157.35
-1.78
-1.118582291208446
23/sep/2021
159.13
2.09
1.3308711156393276
22/sep/2021
157.04
0.2
0.12751849018107625
21/sep/2021
156.84
1.26
0.8098727342846124
20/sep/2021
155.58
-4.26
-2.665165165165165
17/sep/2021
159.84
-0.85
-0.5289688219553177
16/sep/2021
160.69
-0.61
-0.37817730936143834
15/sep/2021
161.3
-1.71
-1.049015397828354
14/sep/2021
163.01
-0.51
-0.3118884540117417
13/sep/2021
163.52
-0.76
-0.4626247869491113
10/sep/2021
164.28
1.34
0.8223886093040383
09/sep/2021
162.94
-2
-1.2125621438098702
08/sep/2021
164.94
-0.99
-0.5966371361417465
07/sep/2021
165.93
-0.5
-0.3004266057802079
06/sep/2021
166.43
0.71
0.4284335022930244
03/sep/2021
165.72
0.75
0.4546281142025823
02/sep/2021
164.97
0.51
0.3101058008026268
01/sep/2021
164.46
1.14
0.698016164584864
31/aug/2021
163.32
0.21
0.12874747103181902
30/aug/2021
163.11
0.63
0.38774002954209746
27/aug/2021
162.48
0.48
0.2962962962962963
26/aug/2021
162
-0.74
-0.4547130392036377
25/aug/2021
162.74
0.38
0.23404779502340478
24/aug/2021
162.36
1.48
0.9199403281949279
23/aug/2021
160.88
1.34
0.8399147549203961
20/aug/2021
159.54
-0.8
-0.49893975302482224
19/aug/2021
160.34
-2.24
-1.3777832451716079
18/aug/2021
162.58
-0.29
-0.1780561183766194
17/aug/2021
162.87
-1.81
-1.0991012873451542
16/aug/2021
164.68
-1
-0.6035731530661517
13/aug/2021
165.68
0.95
0.5767012687427913
12/aug/2021
164.73
-0.68
-0.41109969167523125
11/aug/2021
165.41
0.75
0.4554840276934289
10/aug/2021
164.66
-0.04
-0.024286581663630843
09/aug/2021
164.7
0.03
0.018218254691200583
06/aug/2021
164.67
-0.1
-0.06069065970747102
05/aug/2021
164.77
-0.47
-0.2844347615589446
04/aug/2021
165.24
1.44
0.8791208791208791
03/aug/2021
163.8
-0.65
-0.3952569169960474
02/aug/2021
164.45
1.96
1.2062280755738815
30/jul/2021
162.49
-0.64
-0.3923251394593269
29/jul/2021
163.13
2.43
1.5121344119477287
28/jul/2021
160.7
-1.04
-0.6430072956597007
27/jul/2021
161.74
-0.93
-0.5717095961148337
26/jul/2021
162.67
-0.93
-0.5684596577017115
23/jul/2021
163.6
-0.66
-0.40180202118592473
22/jul/2021
164.26
2.59
1.6020288241479557
21/jul/2021
161.67
1.33
0.829487339403767
20/jul/2021
160.34
-0.95
-0.589001178002356
19/jul/2021
161.29
-2.65
-1.6164450408686104
16/jul/2021
163.94
-0.04
-0.02439321868520551
15/jul/2021
163.98
-0.59
-0.3585100565109072
14/jul/2021
164.57
-0.03
-0.018226002430133656
13/jul/2021
164.6
0.43
0.2619236157641469
12/jul/2021
164.17
1.34
0.8229441749063441
09/jul/2021
162.83
-0.27
-0.16554261189454322
08/jul/2021
163.1
-1.9
-1.1515151515151516
07/jul/2021
165
0.43
0.2612869903384578
06/jul/2021
164.57
-0.2
-0.12138131941494204
05/jul/2021
164.77
0.88
0.5369455122338154
02/jul/2021
163.89
-0.02
-0.012201818070892562
01/jul/2021
163.91
-0.72
-0.43734434793172566
30/jun/2021
164.63
0.1
0.060779189205615994
29/jun/2021
164.53
-1.18
-0.712087381570213
28/jun/2021
165.71
-0.73
-0.43859649122807015
25/jun/2021
166.44
0.94
0.56797583081571
24/jun/2021
165.5
0.85
0.516246583662314
22/jun/2021
164.65
1.12
0.684889622699199
21/jun/2021
163.53
-2.28
-1.3750678487425367
18/jun/2021
165.81
-0.88
-0.5279260903473514
17/jun/2021
166.69
-2.41
-1.4251921939680663
16/jun/2021
169.1
0.14
0.08285984848484848
15/jun/2021
168.96
0.12
0.07107320540156362
10/jun/2021
168.84
0.35
0.2077274615704196
09/jun/2021
168.49
-0.27
-0.1599905190803508
08/jun/2021
168.76
-0.23
-0.13610272797206935
07/jun/2021
168.99
0.06
0.03551767004084532
04/jun/2021
168.93
1.37
0.8176175698257341
03/jun/2021
167.56
-0.9
-0.5342514543511813
02/jun/2021
168.46
0.61
0.3634197199880846
01/jun/2021
167.85
0.45
0.26881720430107525
31/mei/2021
167.4
-0.74
-0.4401094326156774
28/mei/2021
168.14
1.01
0.604319990426614
27/mei/2021
167.13
-0.05
-0.029907883718148103
26/mei/2021
167.18
0.1
0.05985156811108451
25/mei/2021
167.08
1.97
1.193143964629641
21/mei/2021
165.11
0.01
0.0060569351907934586
20/mei/2021
165.1
1.25
0.7628928898382668
19/mei/2021
163.85
-2.72
-1.6329471093234076
18/mei/2021
166.57
2.22
1.3507757833891085
17/mei/2021
164.35
0.03
0.0182570593962999
14/mei/2021
164.32
-0.59
-0.35777090534230793
12/mei/2021
164.91
-1.96
-1.174567028225565
11/mei/2021
166.87
-2.48
-1.4644227930321818
10/mei/2021
169.35
2.5
1.4983518130056936
07/mei/2021
166.85
1.68
1.0171338620814918
06/mei/2021
165.17
0.55
0.334102782164986
05/mei/2021
164.62
0.52
0.3168799512492383
04/mei/2021
164.1
0.5
0.3056234718826406
03/mei/2021
163.6
-0.81
-0.4926707621190925
30/apr/2021
164.41
-2.11
-1.2671150612539035
29/apr/2021
166.52
1.02
0.6163141993957704
28/apr/2021
165.5
0.37
0.2240658874825895
27/apr/2021
165.13
1.17
0.7135886801658942
22/apr/2021
163.96
1.28
0.7868207523973445
21/apr/2021
162.68
-1.81
-1.1003708432123533
20/apr/2021
164.49
-0.45
-0.2728264823572208
19/apr/2021
164.94
0.84
0.5118829981718465
16/apr/2021
164.1
-0.02
-0.012186205215695833
15/apr/2021
164.12
1.4
0.8603736479842674
14/apr/2021
162.72
1.91
1.1877370810272994
13/apr/2021
160.81
0.69
0.43092680489632773
12/apr/2021
160.12
-0.91
-0.5651120909147364
09/apr/2021
161.03
-0.71
-0.4389761345369111
08/apr/2021
161.74
2.42
1.518955561134823
07/apr/2021
159.32
0.01
0.006277069863787584
06/apr/2021
159.31
1.4
0.8865809638401622
01/apr/2021
157.91
0.48
0.30489741472400433
31/mrt/2021
157.43
0.13
0.08264462809917356
30/mrt/2021
157.3
-0.6
-0.3799873337555415
29/mrt/2021
157.9
0.25
0.1585791309863622
26/mrt/2021
157.65
1.28
0.8185713372130204
25/mrt/2021
156.37
0.45
0.28860954335556693
24/mrt/2021
155.92
-1.25
-0.7953171724883884
23/mrt/2021
157.17
-1.1
-0.695014848044481
22/mrt/2021
158.27
0.45
0.2851349638829046
19/mrt/2021
157.82
-1.54
-0.9663654618473896
18/mrt/2021
159.36
0.48
0.3021148036253776
17/mrt/2021
158.88
-0.76
-0.4760711601102481
16/mrt/2021
159.64
0.76
0.4783484390735146
15/mrt/2021
158.88
0.59
0.3727335902457515
12/mrt/2021
158.29
-0.43
-0.27091733870967744
11/mrt/2021
158.72
0.91
0.5766427983017552
10/mrt/2021
157.81
-0.86
-0.5420054200542005
09/mrt/2021
158.67
2.04
1.3024324841984294
08/mrt/2021
156.63
-0.02
-0.012767315671879987
05/mrt/2021
156.65
-2.53
-1.589395652720191
04/mrt/2021
159.18
-0.58
-0.3630445668502754
03/mrt/2021
159.76
1.5
0.9478074055351953
02/mrt/2021
158.26
-0.2
-0.12621481761958853
01/mrt/2021
158.46
2.32
1.4858460356090688
26/feb/2021
156.14
-6.75
-4.143900791945485
25/feb/2021
162.89
2.37
1.4764515325193122
24/feb/2021
160.52
-1.86
-1.1454612637024264
23/feb/2021
162.38
2.28
1.424109931292942
22/feb/2021
160.1
0.47
0.29443087139008955
19/feb/2021
159.63
-0.15
-0.0938790837401427
18/feb/2021
159.78
-0.26
-0.16245938515371158
17/feb/2021
160.04
-0.33
-0.20577414728440482
16/feb/2021
160.37
1.64
1.0332010332010333
15/feb/2021
158.73
0.59
0.37308713797900594
10/feb/2021
158.14
1.33
0.8481601938651872
09/feb/2021
156.81
-0.3
-0.19094901661256444
08/feb/2021
157.11
1.54
0.9899080799640033
05/feb/2021
155.57
2.08
1.3551371424848524
04/feb/2021
153.49
-1.25
-0.8078066434018354
03/feb/2021
154.74
1.3
0.8472367049009385
02/feb/2021
153.44
1.31
0.8611056333399066
01/feb/2021
152.13
0.45
0.29667721518987344
29/jan/2021
151.68
-0.61
-0.4005515792238492
28/jan/2021
152.29
-3.4
-2.1838268353779946
27/jan/2021
155.69
-1.2
-0.7648671043406208
22/jan/2021
156.89
-1.71
-1.0781841109709962
21/jan/2021
158.6
1.45
0.922685332484887
20/jan/2021
157.15
0.39
0.24878795611125287
19/jan/2021
156.76
2.49
1.614053283204771
18/jan/2021
154.27
-0.9
-0.5800090223625701
15/jan/2021
155.17
-0.11
-0.0708397733127254
14/jan/2021
155.28
0.46
0.29711923524092493
13/jan/2021
154.82
0.27
0.1747007440957619
12/jan/2021
154.55
0.79
0.5137877211238293
11/jan/2021
153.76
-2.56
-1.6376663254861823
08/jan/2021
156.32
2.1
1.3616910906497213
07/jan/2021
154.22
1.46
0.9557475778999738
06/jan/2021
152.76
-0.82
-0.5339236879802057
05/jan/2021
153.58
0.72
0.47101923328535916
04/jan/2021
152.86
2.25
1.4939247061948078
31/dec/2020
150.61
-1.25
-0.8231265639404715
30/dec/2020
151.86
1.51
1.0043232457598936
29/dec/2020
150.35
3.83
2.613977613977614
22/dec/2020
146.52
-1.57
-1.060166115200216
21/dec/2020
148.09
-1.11
-0.7439678284182306
18/dec/2020
149.2
-1.82
-1.2051383922659251
17/dec/2020
151.02
2.01
1.3489027582041473
16/dec/2020
149.01
1.57
1.0648399348887683
15/dec/2020
147.44
-1.22
-0.8206646037938921
14/dec/2020
148.66
0.88
0.5954797672215455
11/dec/2020
147.78
-0.37
-0.24974687816402294
10/dec/2020
148.15
0.06
0.040515902491728005
09/dec/2020
148.09
1.72
1.1751041880166702
08/dec/2020
146.37
-0.24
-0.16369961121342336
07/dec/2020
146.61
0.22
0.15028348930937904
04/dec/2020
146.39
0.36
0.24652468670821065
03/dec/2020
146.03
1.68
1.1638378940076204
02/dec/2020
144.35
0.13
0.09014006379142976
01/dec/2020
144.22
1.04
0.7263584299483168
30/nov/2020
143.18
-2.39
-1.64182180394312
27/nov/2020
145.57
-0.08
-0.05492619292825266
26/nov/2020
145.65
-0.63
-0.4306808859721083
25/nov/2020
146.28
0.77
0.5291732526974091
24/nov/2020
145.51
2.33
1.6273222517111328
23/nov/2020
143.18
-0.14
-0.09768350544236673
20/nov/2020
143.32
0.67
0.46968103750438134
19/nov/2020
142.65
-0.47
-0.32839575181665737
18/nov/2020
143.12
0.87
0.6115992970123023
17/nov/2020
142.25
0.98
0.6937070857223756
16/nov/2020
141.27
2.49
1.7942066580198877
13/nov/2020
138.78
-0.23
-0.16545572260988417
12/nov/2020
139.01
-1.15
-0.8204908675799086
11/nov/2020
140.16
1.93
1.3962236851624106
10/nov/2020
138.23
-0.34
-0.24536335426138414
09/nov/2020
138.57
5.02
3.7588918008236614
06/nov/2020
133.55
0.6
0.45129748025573524
05/nov/2020
132.95
3.46
2.672021005483049
04/nov/2020
129.49
0.19
0.14694508894044858
03/nov/2020
129.3
3.71
2.954056851660164
02/nov/2020
125.59
0.75
0.6007689842999039
30/okt/2020
124.84
-1.24
-0.983502538071066
29/okt/2020
126.08
-0.24
-0.18999366687777075
28/okt/2020
126.32
-2.56
-1.9863438857852265
27/okt/2020
128.88
-1.5
-1.150483202945237
22/okt/2020
130.38
-0.11
-0.08429764732929726
21/okt/2020
130.49
1.01
0.780043249922768
20/okt/2020
129.48
-1.34
-1.0243082097538603
19/okt/2020
130.82
1.1
0.8479802651865557
16/okt/2020
129.72
-0.4
-0.3074085459575776
15/okt/2020
130.12
-1.77
-1.3420274471150202
14/okt/2020
131.89
-0.12
-0.09090220437845618
13/okt/2020
132.01
0.38
0.2886879890602446
12/okt/2020
131.63
0.71
0.5423159181179347
09/okt/2020
130.92
0.34
0.2603767805176903
08/okt/2020
130.58
0.97
0.7483990432836972
07/okt/2020
129.61
1.05
0.8167392657125078
06/okt/2020
128.56
0.43
0.33559665964255053
05/okt/2020
128.13
1.6
1.2645222476882954
29/sep/2020
126.53
0.26
0.2059079749742615
28/sep/2020
126.27
0.12
0.09512485136741974
25/sep/2020
126.15
1.54
1.235855870315384
24/sep/2020
124.61
-2.05
-1.6185062371703773
23/sep/2020
126.66
0.96
0.7637231503579952
22/sep/2020
125.7
-1.31
-1.0314148492244706
21/sep/2020
127.01
-2.06
-1.5960331603006122
18/sep/2020
129.07
-0.25
-0.19331889885555212
17/sep/2020
129.32
-1.9
-1.4479500076207894
16/sep/2020
131.22
0.94
0.7215228738102548
15/sep/2020
130.28
0.55
0.42395745008864566
14/sep/2020
129.73
0.67
0.5191383852471718
11/sep/2020
129.06
-0.66
-0.5087881591119334
10/sep/2020
129.72
0.58
0.44912498064116463
09/sep/2020
129.14
0.17
0.13181360006202994
08/sep/2020
128.97
-1.45
-1.1117926698359146
07/sep/2020
130.42
1.22
0.9442724458204335
04/sep/2020
129.2
-4.06
-3.046675671619391
03/sep/2020
133.26
0.74
0.5584062782976155
02/sep/2020
132.52
0.66
0.5005308660700744
01/sep/2020
131.86
-1.21
-0.9092958593221613
31/aug/2020
133.07
-0.01
-0.007514277126540427
28/aug/2020
133.08
1.31
0.9941564847840935
27/aug/2020
131.77
-0.04
-0.03034671117517639
26/aug/2020
131.81
-0.23
-0.17418963950318087
25/aug/2020
132.04
0.61
0.46412538994141367
24/aug/2020
131.43
1.28
0.9834805993084902
21/aug/2020
130.15
0.67
0.5174544331170837
20/aug/2020
129.48
-2.88
-2.175883952855848
19/aug/2020
132.36
0.62
0.4706239562775163
18/aug/2020
131.74
0.99
0.7571701720841301
17/aug/2020
130.75
0.04
0.030602096243592686
14/aug/2020
130.71
0.18
0.1378993334865548
13/aug/2020
130.53
-0.03
-0.02297794117647059
12/aug/2020
130.56
0.44
0.33814940055333537
11/aug/2020
130.12
1.11
0.8603984187272304
10/aug/2020
129.01
1.5
1.1763783232687632
07/aug/2020
127.51
-1.47
-1.1397115831911924
06/aug/2020
128.98
0.44
0.3423058969970437
05/aug/2020
128.54
0.85
0.6656746808677265
04/aug/2020
127.69
3.02
2.42239512312505
03/aug/2020
124.67
-1.52
-1.2045328472937633
31/jul/2020
126.19
0.32
0.2542305553348693
30/jul/2020
125.87
-1.62
-1.2706878970899678
29/jul/2020
127.49
0.48
0.37792299818911895
28/jul/2020
127.01
-0.03
-0.023614609571788413
27/jul/2020
127.04
0.74
0.5859065716547902
24/jul/2020
126.3
-2.02
-1.5741895261845387
23/jul/2020
128.32
0.12
0.093603744149766
22/jul/2020
128.2
-1.58
-1.217444906765295
21/jul/2020
129.78
4.01
3.1883597042219924
20/jul/2020
125.77
-0.52
-0.41175073244120675
17/jul/2020
126.29
0.31
0.246070804889665
16/jul/2020
125.98
-1.6
-1.254115065057219
15/jul/2020
127.58
2.29
1.8277595977332588
14/jul/2020
125.29
-0.78
-0.6187038946616958
13/jul/2020
126.07
1.05
0.8398656215005599
10/jul/2020
125.02
-1.29
-1.021296809437099
09/jul/2020
126.31
0.37
0.2937906939812609
08/jul/2020
125.94
-0.94
-0.7408575031525851
07/jul/2020
126.88
-1.14
-0.8904858615841275
06/jul/2020
128.02
1.07
0.8428515163450178
03/jul/2020
126.95
-0.78
-0.6106631175135051
02/jul/2020
127.73
6.45
5.318271767810026
29/jun/2020
121.28
-1.65
-1.3422272838200602
26/jun/2020
122.93
-0.76
-0.6144393241167435
22/jun/2020
123.69
0.13
0.10521204273227582
19/jun/2020
123.56
0.55
0.4471181204780099
18/jun/2020
123.01
-1.13
-0.9102626067343322
17/jun/2020
124.14
0.46
0.3719275549805951
16/jun/2020
123.68
4.38
3.6714165968147525
15/jun/2020
119.3
-3.12
-2.548603169416762
12/jun/2020
122.42
-1.68
-1.3537469782433522
11/jun/2020
124.1
-4.86
-3.7686104218362284
10/jun/2020
128.96
0.49
0.38141200280221066
09/jun/2020
128.47
4.54
3.663358347454208
04/jun/2020
123.93
1.05
0.8544921875
03/jun/2020
122.88
2.87
2.3914673777185236
02/jun/2020
120.01
6.03
5.290401824881558
29/mei/2020
113.98
-1.83
-1.580174423624903
28/mei/2020
115.81
1.26
1.099956350938455
27/mei/2020
114.55
-0.76
-0.6590928800624404
26/mei/2020
115.31
4.04
3.630807944639166
25/mei/2020
111.27
1.47
1.3387978142076502
22/mei/2020
109.8
-4.78
-4.171757723861058
20/mei/2020
114.58
0.32
0.2800630141781901
19/mei/2020
114.26
1.81
1.6096042685638061
18/mei/2020
112.45
2.46
2.2365669606327847
15/mei/2020
109.99
2.39
2.221189591078067
14/mei/2020
107.6
-3.79
-3.402459825837149
13/mei/2020
111.39
-0.39
-0.3488996242619431
12/mei/2020
111.78
-0.99
-0.8778930566640064
11/mei/2020
112.77
1.04
0.9308153584534145
08/mei/2020
111.73
1.26
1.1405811532542771
07/mei/2020
110.47
-0.47
-0.4236524247340905
06/mei/2020
110.94
0
0
05/mei/2020
110.94
2.07
1.9013502342243043
04/mei/2020
108.87
-2.21
-1.9895570759812748
28/apr/2020
111.08
0.69
0.6250566174472325
27/apr/2020
110.39
2.52
2.336145360155743
24/apr/2020
107.87
-0.13
-0.12037037037037036
23/apr/2020
108
0.51
0.474462740720067
22/apr/2020
107.49
0.27
0.2518186905428092
21/apr/2020
107.22
-3.28
-2.9683257918552037
20/apr/2020
110.5
-1.92
-1.7078811599359545
17/apr/2020
112.42
2.32
2.1071752951861944
16/apr/2020
110.1
0.85
0.7780320366132724
15/apr/2020
109.25
-3.42
-3.0354131534569984
14/apr/2020
112.67
2.68
2.4365851441040096
09/apr/2020
109.99
3.74
3.52
08/apr/2020
106.25
-2.68
-2.4602956026806204
07/apr/2020
108.93
3.6
3.417829678154372
06/apr/2020
105.33
4.4
4.3594570494402065
03/apr/2020
100.93
-1.1
-1.078114280113692
02/apr/2020
102.03
-1.33
-1.286764705882353
01/apr/2020
103.36
0.86
0.8390243902439024
31/mrt/2020
102.5
-0.27
-0.2627225844117933
30/mrt/2020
102.77
3.42
3.442375440362355
27/mrt/2020
99.35
-4.78
-4.590415826370883
26/mrt/2020
104.13
4.27
4.275986380933307
25/mrt/2020
99.86
3.74
3.8909696213067
24/mrt/2020
96.12
6.69
7.480711170748071
23/mrt/2020
89.43
-7.75
-7.974891953076765
20/mrt/2020
97.18
2.46
2.5971283783783785
19/mrt/2020
94.72
-2.75
-2.821380937724428
18/mrt/2020
97.47
-4.47
-4.3849323131253675
17/mrt/2020
101.94
1.8
1.7974835230677053
16/mrt/2020
100.14
-10.23
-9.268823049741778
13/mrt/2020
110.37
4.64
4.388536839118509
12/mrt/2020
105.73
-12.28
-10.40589780527074
11/mrt/2020
118.01
-2.71
-2.2448641484426775
10/mrt/2020
120.72
3.81
3.258917115730049
09/mrt/2020
116.91
-9.19
-7.287866772402855
06/mrt/2020
126.1
-3.29
-2.542700363242909
05/mrt/2020
129.39
0.32
0.24792748121174557
04/mrt/2020
129.07
-1.23
-0.9439754412893323
03/mrt/2020
130.3
2.69
2.107985267612256
02/mrt/2020
127.61
0.74
0.5832742177031607
28/feb/2020
126.87
-5.35
-4.046286492209953
27/feb/2020
132.22
-1.79
-1.3357212148347137
26/feb/2020
134.01
-2.5
-1.8313676653725002
25/feb/2020
136.51
0.41
0.30124908155767816
24/feb/2020
136.1
-4.35
-3.097187611249555
21/feb/2020
140.45
-0.94
-0.6648277813140958
20/feb/2020
141.39
-0.75
-0.527648796960743
19/feb/2020
142.14
0.37
0.26098610425336816
18/feb/2020
141.77
-1
-0.7004272606289836
17/feb/2020
142.77
0.13
0.09113853056646103
14/feb/2020
142.64
0.32
0.22484541877459246
13/feb/2020
142.32
0.05
0.03514444366345681
12/feb/2020
142.27
1.29
0.9150234075755427
11/feb/2020
140.98
1.47
1.053687907676869
10/feb/2020
139.51
-0.42
-0.3001500750375188
07/feb/2020
139.93
-1.58
-1.1165288672178644
06/feb/2020
141.51
1.78
1.2738853503184713
05/feb/2020
139.73
0.8
0.5758295544518822
04/feb/2020
138.93
1
0.7250054375407815
03/feb/2020
137.93
-1.34
-0.9621598334171034
31/jan/2020
139.27
-0.26
-0.18633985522826632
30/jan/2020
139.53
-1.6
-1.1337065117267768
29/jan/2020
141.13
-3.8
-2.621955426757745
23/jan/2020
144.93
-0.88
-0.6035251354502434
22/jan/2020
145.81
0.97
0.6697045015189175
21/jan/2020
144.84
-1.4
-0.9573304157549234
20/jan/2020
146.24
-0.66
-0.44928522804629
17/jan/2020
146.9
0.23
0.15681461784959433
16/jan/2020
146.67
1.23
0.8457095709570958
15/jan/2020
145.44
0.04
0.027510316368638238
14/jan/2020
145.4
1.07
0.7413566133167048
13/jan/2020
144.33
0.11
0.07627236166967133
10/jan/2020
144.22
1.28
0.895480621239681
09/jan/2020
142.94
1.32
0.9320717412794803
08/jan/2020
141.62
-0.52
-0.3658364992261151
07/jan/2020
142.14
0.72
0.5091217649554518
06/jan/2020
141.42
-0.66
-0.46452702702702703
03/jan/2020
142.08
0.09
0.06338474540460595
02/jan/2020
141.99
0.46
0.3250194305094326
31/dec/2019
141.53
-1.29
-0.9032348410586752
30/dec/2019
142.82
0.5
0.35132096683530073
27/dec/2019
142.32
1.58
1.1226374875657241
23/dec/2019
140.74
-0.33
-0.23392641950804566
20/dec/2019
141.07
0.32
0.22735346358792186
19/dec/2019
140.75
-0.34
-0.2409809341555036
18/dec/2019
141.09
0.13
0.09222474460839955
17/dec/2019
140.96
-0.38
-0.2688552426772322
16/dec/2019
141.34
0.91
0.6480096845403404
13/dec/2019
140.43
1.59
1.1452031114952463
12/dec/2019
138.84
0.82
0.5941167946674395
11/dec/2019
138.02
1.23
0.89918853717377
10/dec/2019
136.79
-0.74
-0.5380644223078601
09/dec/2019
137.53
0.07
0.050923905136039574
06/dec/2019
137.46
0.85
0.6222092086962887
05/dec/2019
136.61
0.87
0.6409311919846766
04/dec/2019
135.74
-0.26
-0.19117647058823528
03/dec/2019
136
-2.95
-2.1230658510255487
02/dec/2019
138.95
0.68
0.4917914225790121
29/nov/2019
138.27
-0.97
-0.6966388968687159
28/nov/2019
139.24
-0.09
-0.06459484676666906
27/nov/2019
139.33
0.99
0.7156281624981928
26/nov/2019
138.34
0.38
0.27544215714699916
25/nov/2019
137.96
0.88
0.6419608987452582
22/nov/2019
137.08
0.51
0.3734348685655708
21/nov/2019
136.57
-1.53
-1.10789283128168
20/nov/2019
138.1
-1.62
-1.1594617807042658
19/nov/2019
139.72
1.29
0.9318789279780394
18/nov/2019
138.43
0.36
0.2607373071630332
15/nov/2019
138.07
1.2
0.8767443559582085
14/nov/2019
136.87
-0.58
-0.4219716260458348
13/nov/2019
137.45
-1.96
-1.405924969514382
12/nov/2019
139.41
0.03
0.02152389151958674
11/nov/2019
139.38
-0.52
-0.37169406719085063
08/nov/2019
139.9
-0.93
-0.6603706596605837
07/nov/2019
140.83
1.33
0.953405017921147
06/nov/2019
139.5
-0.29
-0.20745403820015737
05/nov/2019
139.79
0.33
0.23662698981786892
04/nov/2019
139.46
1.39
1.0067357137683783
31/okt/2019
138.07
0.62
0.45107311749727175
30/okt/2019
137.45
-0.78
-0.5642769297547565
29/okt/2019
138.23
0.52
0.37760511219228815
28/okt/2019
137.71
0.51
0.3717201166180758
25/okt/2019
137.2
0.59
0.4318863919186004
24/okt/2019
136.61
0.56
0.4116133774347666
23/okt/2019
136.05
-0.55
-0.40263543191800877
22/okt/2019
136.6
0.41
0.3010500036713415
21/okt/2019
136.19
0.63
0.46473886102095013
18/okt/2019
135.56
-0.57
-0.4187174024829207
17/okt/2019
136.13
0.91
0.6729773702115072
16/okt/2019
135.22
1.46
1.0915071770334928
15/okt/2019
133.76
-0.14
-0.10455563853622106
14/okt/2019
133.9
0.36
0.2695821476711098
11/okt/2019
133.54
--
--
30/aug/2019
132.23
1.04
0.7927433493406509
28/jun/2019
141.29
-0.56
-0.39478322171307717
24/jan/2018
139.68
1.34
0.9686280179268469
23/jan/2018
138.34
0.76
0.5524058729466492
22/jan/2018
137.58
0.16
0.11643137825644011
19/jan/2018
137.42
0.18
0.1311570970562518
18/jan/2018
137.24
0.08
0.058326042578011085
17/jan/2018
137.16
0
0
16/jan/2018
137.16
-0.18
-0.1310615989515072
15/jan/2018
137.34
1.1
0.8073987081620669
12/jan/2018
136.24
0.18
0.1322945759223872
11/jan/2018
136.06
-0.05
-0.036734993755051064
10/jan/2018
136.11
-0.19
-0.13939838591342626
09/jan/2018
136.3
0.11
0.08076951318011602
08/jan/2018
136.19
0.04
0.029379360998898273
05/jan/2018
136.15
0.71
0.5242173656231541
04/jan/2018
135.44
0.5
0.37053505261597747
03/jan/2018
134.94
0.49
0.36444775009297137
02/jan/2018
134.45
0.54
0.40325591815398404
29/dec/2017
133.91
0.17
0.12711230746224017
28/dec/2017
133.74
1
0.7533524182612626
27/dec/2017
132.74
0.82
0.6215888417222559
22/dec/2017
131.92
0.6
0.45689917758148035
21/dec/2017
131.32
0.01
0.00761556621734826
20/dec/2017
131.31
0.2
0.15254366562428495
19/dec/2017
131.11
0.28
0.21401819154628143
18/dec/2017
130.83
0.74
0.568836959028365
15/dec/2017
130.09
-0.35
-0.26832260042931616
14/dec/2017
130.44
0.08
0.0613685179502915
13/dec/2017
130.36
0.93
0.7185351155064513
12/dec/2017
129.43
0.68
0.5281553398058253
11/dec/2017
128.75
0.5
0.3898635477582846
08/dec/2017
128.25
0.69
0.5409219190968956
07/dec/2017
127.56
-0.09
-0.07050528789659224
06/dec/2017
127.65
-1.41
-1.0925151092515109
05/dec/2017
129.06
-0.38
-0.29357231149567364
04/dec/2017
129.44
-0.21
-0.16197454685692247
01/dec/2017
129.65
0.61
0.4727216367017979
30/nov/2017
129.04
-0.76
-0.5855161787365177
29/nov/2017
129.8
-0.1
-0.07698229407236336
28/nov/2017
129.9
-0.45
-0.34522439585730724
27/nov/2017
130.35
-0.18
-0.1378993334865548
24/nov/2017
130.53
0.28
0.21497120921305182
23/nov/2017
130.25
0.43
0.33122785395162535
22/nov/2017
129.82
0.46
0.3555967841682127
21/nov/2017
129.36
1.27
0.9914903583417909
20/nov/2017
128.09
0.04
0.031237797735259663
17/nov/2017
128.05
-0.1
-0.07803355442840422
16/nov/2017
128.15
0.02
0.01560914696011863
15/nov/2017
128.13
-1.14
-0.8818751450452541
14/nov/2017
129.27
-0.85
-0.6532431601598524
13/nov/2017
130.12
0.19
0.14623258677749557
10/nov/2017
129.93
-0.2
-0.15369246138476908
09/nov/2017
130.13
0.51
0.3934577997222651
08/nov/2017
129.62
0.61
0.47283156344469424
07/nov/2017
129.01
1.26
0.9863013698630136
06/nov/2017
127.75
-0.15
-0.11727912431587177
03/nov/2017
127.9
-0.31
-0.24179081194914592
02/nov/2017
128.21
1.43
1.1279381605931535
31/okt/2017
126.78
-0.35
-0.275308739085975
30/okt/2017
127.13
0.18
0.14178810555336746
27/okt/2017
126.95
-0.52
-0.4079391229308857
26/okt/2017
127.47
0.05
0.03924030764401193
25/okt/2017
127.42
-0.48
-0.3752931978107897
24/okt/2017
127.9
-0.55
-0.42818217205138187
23/okt/2017
128.45
-0.61
-0.4726483805981714
20/okt/2017
129.06
-0.18
-0.1392757660167131
19/okt/2017
129.24
0.07
0.0541921498800031
18/okt/2017
129.17
0.12
0.09298721425803952
17/okt/2017
129.05
0.2
0.15521924718665114
16/okt/2017
128.85
0.39
0.3035964502568893
13/okt/2017
128.46
1.24
0.9746895142273228
12/okt/2017
127.22
0.85
0.6726279971512226
11/okt/2017
126.37
0.08
0.06334626652941643
10/okt/2017
126.29
0.58
0.461379365205632
09/okt/2017
125.71
0.39
0.3112033195020747
06/okt/2017
125.32
0.3
0.23996160614301712
05/okt/2017
125.02
-0.35
-0.27917364600781686
04/okt/2017
125.37
-0.15
-0.11950286806883365
03/okt/2017
125.52
-0.21
-0.16702457647339536
02/okt/2017
125.73
0.71
0.5679091345384738
29/sep/2017
125.02
0.14
0.11210762331838565
28/sep/2017
124.88
-0.24
-0.1918158567774936
27/sep/2017
125.12
-0.15
-0.11974135866528299
26/sep/2017
125.27
-0.95
-0.7526540960228173
25/sep/2017
126.22
-0.75
-0.5906907143419705
22/sep/2017
126.97
0.75
0.5942006021232769
21/sep/2017
126.22
-2.14
-1.6671860392645683
20/sep/2017
128.36
0.67
0.5247082778604433
19/sep/2017
127.69
-0.25
-0.19540409566984523
18/sep/2017
127.94
0.63
0.49485507815568297
15/sep/2017
127.31
-0.06
-0.04710685404726388
14/sep/2017
127.37
-0.72
-0.562104770083535
13/sep/2017
128.09
-0.12
-0.09359644333515327
12/sep/2017
128.21
0.25
0.19537355423569866
11/sep/2017
127.96
0.51
0.40015692428403293
08/sep/2017
127.45
0.62
0.48884333359615234
07/sep/2017
126.83
0.57
0.45144939014731505
06/sep/2017
126.26
-0.79
-0.6218024399842582
05/sep/2017
127.05
0.9
0.713436385255648
04/sep/2017
126.15
-0.71
-0.5596720794576698
01/sep/2017
126.86
0.71
0.5628220372572335
31/aug/2017
126.15
0.72
0.5740253527864148
30/aug/2017
125.43
0.03
0.023923444976076555
29/aug/2017
125.4
-0.49
-0.38922869171498925
28/aug/2017
125.89
-0.22
-0.17445087621917374
25/aug/2017
126.11
0.46
0.36609629924393156
24/aug/2017
125.65
0.29
0.23133375877472878
23/aug/2017
125.36
-0.51
-0.40517994756494796
22/aug/2017
125.87
0.48
0.3828056463832841
21/aug/2017
125.39
0.02
0.015952779771875248
18/aug/2017
125.37
-0.85
-0.673427349073047
17/aug/2017
126.22
0.38
0.3019707565162111
16/aug/2017
125.84
1.01
0.8091003765120564
14/aug/2017
124.83
0.88
0.7099636950383219
11/aug/2017
123.95
-1.76
-1.400047728899849
10/aug/2017
125.71
-0.27
-0.21431973329099857
09/aug/2017
125.98
-0.08
-0.06346184356655561
08/aug/2017
126.06
-0.14
-0.1109350237717908
07/aug/2017
126.2
0.61
0.48570746078509436
04/aug/2017
125.59
-0.55
-0.43602346599016967
03/aug/2017
126.14
-0.53
-0.41841004184100417
02/aug/2017
126.67
-0.34
-0.2676954570506259
01/aug/2017
127.01
1.18
0.9377731860446634
31/jul/2017
125.83
0.49
0.39093665230572844
28/jul/2017
125.34
-1.56
-1.2293144208037825
27/jul/2017
126.9
1.31
1.043076678079465
26/jul/2017
125.59
0.26
0.2074523258597303
25/jul/2017
125.33
0.66
0.5293976096895805
24/jul/2017
124.67
-0.09
-0.07213850593138826
21/jul/2017
124.76
-0.28
-0.22392834293026231
20/jul/2017
125.04
0.19
0.15218261914297157
19/jul/2017
124.85
0.95
0.7667473769168685
18/jul/2017
123.9
0.17
0.1373959427786309
17/jul/2017
123.73
0.08
0.0646987464617873
14/jul/2017
123.65
1.63
1.3358465825274546
13/jul/2017
122.02
1.89
1.573295596437193
12/jul/2017
120.13
-0.1
-0.0831739166597355
11/jul/2017
120.23
0.35
0.29195862529195865
10/jul/2017
119.88
0.38
0.3179916317991632
07/jul/2017
119.5
-0.5
-0.4166666666666667
06/jul/2017
120
0.04
0.03334444814938313
05/jul/2017
119.96
-0.27
-0.22456957498128588
04/jul/2017
120.23
0.3
0.25014591845243056
03/jul/2017
119.93
-1.04
-0.8597172852773415
30/jun/2017
120.97
-1.32
-1.07940142284733
29/jun/2017
122.29
1.85
1.536034540019927
28/jun/2017
120.44
0.47
0.3917646078186213
27/jun/2017
119.97
-0.15
-0.12487512487512488
26/jun/2017
120.12
0.82
0.6873428331936295
22/jun/2017
119.3
0.63
0.5308839639335974
21/jun/2017
118.67
-1.83
-1.5186721991701244
20/jun/2017
120.5
-0.91
-0.749526398155012
19/jun/2017
121.41
0.65
0.5382577012255714
16/jun/2017
120.76
0.49
0.4074166458801031
15/jun/2017
120.27
-1.83
-1.4987714987714988
14/jun/2017
122.1
1.59
1.319392581528504
13/jun/2017
120.51
1.19
0.9973181361045927
08/jun/2017
119.32
0.12
0.10067114093959731
07/jun/2017
119.2
0.35
0.2944888514934792
06/jun/2017
118.85
-0.53
-0.4439604623890099
02/jun/2017
119.38
1.25
1.0581562685177346
01/jun/2017
118.13
-0.21
-0.17745479127936453
31/mei/2017
118.34
0.08
0.06764755623203111
30/mei/2017
118.26
0.33
0.2798270160264564
29/mei/2017
117.93
-0.49
-0.41378145583516296
26/mei/2017
118.42
-0.35
-0.29468721057506103
24/mei/2017
118.77
0
0
23/mei/2017
118.77
0.05
0.04211590296495957
22/mei/2017
118.72
0.92
0.7809847198641766
19/mei/2017
117.8
0.11
0.09346588495199253
18/mei/2017
117.69
-0.3
-0.25425883549453343
17/mei/2017
117.99
-1.13
-0.9486232370718604
16/mei/2017
119.12
0.18
0.15133680847486128
15/mei/2017
118.94
0.62
0.5240027045300879
12/mei/2017
118.32
-0.2
-0.16874789065136686
11/mei/2017
118.52
0.06
0.050650008441668073
10/mei/2017
118.46
0.76
0.6457094307561597
09/mei/2017
117.7
-0.58
-0.4903618532296246
08/mei/2017
118.28
0.56
0.47570506286102615
05/mei/2017
117.72
-0.74
-0.6246834374472395
04/mei/2017
118.46
-0.94
-0.7872696817420436
03/mei/2017
119.4
-1.19
-0.9868148271000912
02/mei/2017
120.59
1.18
0.9881919437233062
28/apr/2017
119.41
0.1
0.08381527114240214
27/apr/2017
119.31
0.18
0.15109544195416771
26/apr/2017
119.13
0.98
0.8294540837917901
21/apr/2017
118.15
0.42
0.3567484923129194
20/apr/2017
117.73
0.64
0.5465880946280639
19/apr/2017
117.09
-1.13
-0.955845034681103
18/apr/2017
118.22
-1.43
-1.1951525282072712
13/apr/2017
119.65
0.26
0.21777368288801408
12/apr/2017
119.39
0.49
0.4121110176619008
11/apr/2017
118.9
-0.06
-0.05043712172158709
10/apr/2017
118.96
0.64
0.5409060175794456
07/apr/2017
118.32
-0.37
-0.3117364563147696
06/apr/2017
118.69
-0.54
-0.4529061477815986
05/apr/2017
119.23
0.74
0.6245252763946325
04/apr/2017
118.49
-0.83
-0.6956084478712705
03/apr/2017
119.32
0.16
0.1342732460557234
31/mrt/2017
119.16
-0.97
-0.8074585865312578
30/mrt/2017
120.13
0.36
0.30057610419971614
29/mrt/2017
119.77
1.15
0.9694823807115157
28/mrt/2017
118.62
1.38
1.1770726714431934
27/mrt/2017
117.24
-0.43
-0.3654287413954279
24/mrt/2017
117.67
0.52
0.44387537345283823
23/mrt/2017
117.15
0.34
0.2910709699512028
22/mrt/2017
116.81
-2.14
-1.7990752416981926
21/mrt/2017
118.95
0.03
0.025227043390514632
20/mrt/2017
118.92
0.16
0.13472549680026946
17/mrt/2017
118.76
0.42
0.35490958255872906
16/mrt/2017
118.34
1.62
1.3879369431117203
15/mrt/2017
116.72
0.6
0.5167068549776094
14/mrt/2017
116.12
-0.23
-0.19767941555651053
13/mrt/2017
116.35
0.08
0.06880536681861185
10/mrt/2017
116.27
1.04
0.902542740605745
09/mrt/2017
115.23
-0.76
-0.655228899043021
08/mrt/2017
115.99
-0.23
-0.19790053347100328
07/mrt/2017
116.22
0.19
0.163750754115315
06/mrt/2017
116.03
0.59
0.511088011088011
03/mrt/2017
115.44
-0.88
-0.7565337001375516
02/mrt/2017
116.32
0.29
0.24993536154442816
01/mrt/2017
116.03
0.04
0.03448573152858005
28/feb/2017
115.99
-0.31
-0.26655202063628547
27/feb/2017
116.3
-0.05
-0.042973785990545764
24/feb/2017
116.35
-1.22
-1.0376796801905248
23/feb/2017
117.57
0.43
0.3670821239542428
22/feb/2017
117.14
0.9
0.774260151410874
21/feb/2017
116.24
-0.06
-0.051590713671539126
20/feb/2017
116.3
-0.13
-0.11165507171691146
17/feb/2017
116.43
-0.21
-0.1800411522633745
16/feb/2017
116.64
0.67
0.5777356212813659
15/feb/2017
115.97
0.98
0.8522480215670928
14/feb/2017
114.99
0.03
0.026096033402922755
13/feb/2017
114.96
0.49
0.4280597536472438
10/feb/2017
114.47
1.01
0.8901815617838886
09/feb/2017
113.46
-0.19
-0.16717993840739112
08/feb/2017
113.65
0.97
0.860844870429535
07/feb/2017
112.68
-0.13
-0.11523801081464409
06/feb/2017
112.81
-0.32
-0.28286042605851675
03/feb/2017
113.13
-0.43
-0.37865445579429374
02/feb/2017
113.56
0.84
0.7452093683463449
01/feb/2017
112.72
-0.01
-0.008870753126940478
31/jan/2017
112.73
0.46
0.40972655206199343
24/jan/2017
112.27
0.78
0.6996143151852184
23/jan/2017
111.49
0.12
0.10774894495824729
20/jan/2017
111.37
-0.61
-0.5447401321664583
19/jan/2017
111.98
-0.23
-0.2049728188218519
18/jan/2017
112.21
0.09
0.08027113806635748
17/jan/2017
112.12
0.31
0.2772560593864592
16/jan/2017
111.81
0.4
0.3590341980073602
13/jan/2017
111.41
-0.96
-0.8543205481890184
12/jan/2017
112.37
1.17
1.0521582733812949
11/jan/2017
111.2
0.25
0.22532672374943669
10/jan/2017
110.95
0.32
0.2892524631655066
09/jan/2017
110.63
1.09
0.9950702939565456
06/jan/2017
109.54
0.03
0.02739475846954616
05/jan/2017
109.51
1.27
1.1733185513673319
04/jan/2017
108.24
0.73
0.6790066040368338
03/jan/2017
107.51
1.13
1.0622297424327882
29/dec/2016
106.38
0.39
0.3679592414378715
28/dec/2016
105.99
0.64
0.6074988134788799
23/dec/2016
105.35
-0.84
-0.7910349373764007
22/dec/2016
106.19
-0.11
-0.10348071495766697
21/dec/2016
106.3
0.51
0.48208715379525474
20/dec/2016
105.79
0.24
0.2273803884414969
19/dec/2016
105.55
-0.68
-0.6401204932693213
16/dec/2016
106.23
-0.49
-0.4591454272863568
15/dec/2016
106.72
-2.71
-2.4764689756008407
14/dec/2016
109.43
0.38
0.34846400733608435
13/dec/2016
109.05
0
0
12/dec/2016
109.05
0
0
09/dec/2016
109.05
0.15
0.13774104683195593
08/dec/2016
108.9
0.68
0.6283496581038625
07/dec/2016
108.22
0.72
0.6697674418604651
06/dec/2016
107.5
0.52
0.48607216302112544
05/dec/2016
106.98
-0.39
-0.3632299525006985
02/dec/2016
107.37
-0.4
-0.37116080541894775
01/dec/2016
107.77
0.29
0.2698176404912542
30/nov/2016
107.48
-0.15
-0.139366347672582
29/nov/2016
107.63
-0.16
-0.14843677521105855
28/nov/2016
107.79
-0.24
-0.22216051096917522
25/nov/2016
108.03
0.64
0.5959586553682839
24/nov/2016
107.39
0.17
0.15855250886028727
23/nov/2016
107.22
0.87
0.8180535966149506
22/nov/2016
106.35
1.23
1.1700913242009132
21/nov/2016
105.12
-0.19
-0.18041971322761371
18/nov/2016
105.31
-0.57
-0.5383452965621458
17/nov/2016
105.88
0.44
0.417298937784522
16/nov/2016
105.44
-0.55
-0.5189168789508444
15/nov/2016
105.99
-0.29
-0.2728641324802409
14/nov/2016
106.28
-0.53
-0.4962082202041007
11/nov/2016
106.81
-0.15
-0.14023934181002243
10/nov/2016
106.96
-0.95
-0.8803632656843666
09/nov/2016
107.91
0.79
0.7374906646751307
08/nov/2016
107.12
0.29
0.2714593279041468
07/nov/2016
106.83
0.97
0.9163045531834498
04/nov/2016
105.86
-0.59
-0.5542508219821513
03/nov/2016
106.45
-0.26
-0.24365101677443537
02/nov/2016
106.71
-0.44
-0.4106392907139524
31/okt/2016
107.15
0.37
0.34650683648623337
28/okt/2016
106.78
-0.6
-0.5587632706276774
27/okt/2016
107.38
-1.35
-1.2416076519819736
26/okt/2016
108.73
-1.09
-0.9925332362046986
25/okt/2016
109.82
0.66
0.6046170758519605
24/okt/2016
109.16
0.32
0.29400955531054757
21/okt/2016
108.84
-0.72
-0.6571741511500547
20/okt/2016
109.56
-0.06
-0.05473453749315818
19/okt/2016
109.62
0.25
0.22858187802870988
18/okt/2016
109.37
1.26
1.1654796041069282
17/okt/2016
108.11
-0.96
-0.8801686990006418
14/okt/2016
109.07
1.14
1.056240155656444
13/okt/2016
107.93
-1.14
-1.0452003300632622
12/okt/2016
109.07
-0.09
-0.08244778307072187
11/okt/2016
109.16
-1.08
-0.9796806966618288
10/okt/2016
110.24
0.03
0.027220760366572908
07/okt/2016
110.21
0.14
0.12719178704460798
06/okt/2016
110.07
0.17
0.15468607825295724
05/okt/2016
109.9
-0.72
-0.6508768757909962
04/okt/2016
110.62
0.05
0.04522022248349462
03/okt/2016
110.57
0.88
0.802260917130094
30/sep/2016
109.69
-1.02
-0.9213259868123927
29/sep/2016
110.71
0.95
0.8655247813411079
28/sep/2016
109.76
0.21
0.19169329073482427
27/sep/2016
109.55
0.32
0.2929598095761238
26/sep/2016
109.23
-0.32
-0.2921040620721132
23/sep/2016
109.55
0.38
0.34808097462672893
22/sep/2016
109.17
1.25
1.1582653817642699
21/sep/2016
107.92
0.65
0.6059476088375129
20/sep/2016
107.27
0.02
0.018648018648018648
19/sep/2016
107.25
1.07
1.0077227349783386
16/sep/2016
106.18
0.89
0.8452844524646215
15/sep/2016
105.29
0.6
0.5731206418951189
14/sep/2016
104.69
-0.17
-0.16212092313560938
13/sep/2016
104.86
-0.84
-0.7947019867549668
12/sep/2016
105.7
-2.54
-2.3466371027346637
09/sep/2016
108.24
-1.6
-1.4566642388929352
08/sep/2016
109.84
-0.08
-0.07278020378457059
07/sep/2016
109.92
0.71
0.6501236150535665
06/sep/2016
109.21
0.63
0.5802173512617425
05/sep/2016
108.58
1.37
1.2778658707210149
02/sep/2016
107.21
0.32
0.2993731873889045
01/sep/2016
106.89
0.15
0.1405283867341203
31/aug/2016
106.74
-0.65
-0.6052705093584133
30/aug/2016
107.39
0.05
0.0465809577044904
29/aug/2016
107.34
-1.47
-1.3509787703336091
26/aug/2016
108.81
-0.26
-0.23837902264600716
25/aug/2016
109.07
-0.26
-0.23781212841854935
24/aug/2016
109.33
-0.08
-0.07311945891600402
23/aug/2016
109.41
0.99
0.9131156613171002
22/aug/2016
108.42
-0.06
-0.05530973451327434
19/aug/2016
108.48
-0.57
-0.5226960110041265
18/aug/2016
109.05
0.14
0.1285465062895969
17/aug/2016
108.91
-0.61
-0.5569758948137327
16/aug/2016
109.52
-0.2
-0.18228217280349981
12/aug/2016
109.72
0.44
0.40263543191800877
11/aug/2016
109.28
-0.59
-0.5369982706835351
10/aug/2016
109.87
0.51
0.4663496708119971
09/aug/2016
109.36
0.27
0.24750206251718765
08/aug/2016
109.09
1.56
1.4507579280200875
05/aug/2016
107.53
0.49
0.4577727952167414
04/aug/2016
107.04
0.59
0.5542508219821513
03/aug/2016
106.45
-2.19
-2.0158321060382915
02/aug/2016
108.64
-0.05
-0.046002392124390466
01/aug/2016
108.69
0.63
0.5830094392004442
29/jul/2016
108.06
-0.06
-0.05549389567147614
28/jul/2016
108.12
0.6
0.5580357142857143
27/jul/2016
107.52
-0.47
-0.4352254838410964
26/jul/2016
107.99
1.11
1.0385479041916168
25/jul/2016
106.88
0.45
0.42281311660246174
22/jul/2016
106.43
-0.45
-0.42103293413173654
21/jul/2016
106.88
0.69
0.6497786985591864
20/jul/2016
106.19
0.62
0.5872880553187458
19/jul/2016
105.57
-1.08
-1.0126582278481013
18/jul/2016
106.65
0.46
0.4331857990394576
15/jul/2016
106.19
0.28
0.26437541308658297
14/jul/2016
105.91
0.47
0.44575113808801214
13/jul/2016
105.44
0.4
0.38080731150038083
12/jul/2016
105.04
1.59
1.5369743837602707
11/jul/2016
103.45
1.72
1.690750024574855
08/jul/2016
101.73
-0.03
-0.0294811320754717
07/jul/2016
101.76
0.81
0.8023774145616642
06/jul/2016
100.95
-0.46
-0.453604181047234
05/jul/2016
101.41
-1.47
-1.4288491446345257
04/jul/2016
102.88
1.01
0.9914597035437323
01/jul/2016
101.87
0.65
0.6421655799249161
30/jun/2016
101.22
1.68
1.6877637130801688
29/jun/2016
99.54
1.61
1.6440314510364546
28/jun/2016
97.93
-0.19
-0.19364044027721158
27/jun/2016
98.12
-1.54
-1.5452538631346577
24/jun/2016
99.66
-2.01
-1.9769843611684863
22/jun/2016
101.67
0.51
0.5041518386714117
21/jun/2016
101.16
0.18
0.17825311942959002
20/jun/2016
100.98
2.38
2.413793103448276
17/jun/2016
98.6
1.13
1.1593310762285831
16/jun/2016
97.47
-1.26
-1.276207839562443
15/jun/2016
98.73
-0.45
-0.4537205081669691
14/jun/2016
99.18
-3.74
-3.633890400310921
09/jun/2016
102.92
-0.63
-0.6084017382906808
08/jun/2016
103.55
0.26
0.2517184625810824
07/jun/2016
103.29
1.14
1.1160058737151248
06/jun/2016
102.15
1.01
0.9986157801067826
03/jun/2016
101.14
1.86
1.8734891216760676
02/jun/2016
99.28
-0.47
-0.47117794486215536
01/jun/2016
99.75
-0.87
-0.86463923673226
31/mei/2016
100.62
0.51
0.5094396164219359
30/mei/2016
100.11
-0.1
-0.09979044007584073
27/mei/2016
100.21
0.23
0.23004600920184037
26/mei/2016
99.98
0.56
0.5632669483001408
25/mei/2016
99.42
1.77
1.8125960061443933
24/mei/2016
97.65
-0.76
-0.7722792399146429
23/mei/2016
98.41
-0.59
-0.5959595959595959
20/mei/2016
99
0.83
0.8454721401650198
19/mei/2016
98.17
-1.19
-1.1976650563607085
18/mei/2016
99.36
-1.37
-1.3600714782090737
17/mei/2016
100.73
2.02
2.046398541181238
13/mei/2016
98.71
-1.48
-1.477193332667931
12/mei/2016
100.19
-0.28
-0.2786901562655519
11/mei/2016
100.47
0.03
0.02986857825567503
10/mei/2016
100.44
0.76
0.7624398073836276
09/mei/2016
99.68
0.16
0.1607717041800643
06/mei/2016
99.52
-1.11
-1.1030507800854616
04/mei/2016
100.63
-1.66
-1.6228370319679344
03/mei/2016
102.29
-0.43
-0.41861370716510904
28/apr/2016
102.72
0.56
0.548159749412686
27/apr/2016
102.16
-1.99
-1.9107057129140663
26/apr/2016
104.15
-1.08
-1.0263232918369287
21/apr/2016
105.23
0.83
0.7950191570881227
20/apr/2016
104.4
0.05
0.04791566842357451
19/apr/2016
104.35
2.04
1.993939986316098
18/apr/2016
102.31
-0.18
-0.17562689042833446
15/apr/2016
102.49
0.27
0.2641361768734103
14/apr/2016
102.22
1.56
1.5497715080468906
13/apr/2016
100.66
2.06
2.0892494929006085
12/apr/2016
98.6
0.68
0.6944444444444444
11/apr/2016
97.92
0.59
0.6061851433268263
08/apr/2016
97.33
0.05
0.05139802631578947
07/apr/2016
97.28
0.04
0.04113533525298231
06/apr/2016
97.24
0.84
0.8713692946058091
05/apr/2016
96.4
-2.21
-2.241152012980428
04/apr/2016
98.61
0.12
0.12183978068839477
01/apr/2016
98.49
-2.34
-2.3207378756322523
31/mrt/2016
100.83
0.84
0.8400840084008401
30/mrt/2016
99.99
2.31
2.364864864864865
29/mrt/2016
97.68
-0.83
-0.842554055425845
24/mrt/2016
98.51
-1.6
-1.59824193387274
23/mrt/2016
100.11
-0.92
-0.9106206077402752
22/mrt/2016
101.03
0.28
0.27791563275434245
21/mrt/2016
100.75
-0.56
-0.552758858947784
18/mrt/2016
101.31
0.45
0.446162998215348
17/mrt/2016
100.86
2.94
3.002450980392157
16/mrt/2016
97.92
-0.12
-0.12239902080783353
15/mrt/2016
98.04
-1.41
-1.4177978883861238
14/mrt/2016
99.45
0
0
11/mrt/2016
99.45
1.53
1.5625
10/mrt/2016
97.92
0.74
0.7614735542292653
08/mrt/2016
97.18
-0.66
-0.6745707277187244
07/mrt/2016
97.84
0.48
0.4930156121610518
04/mrt/2016
97.36
1.29
1.3427708962215053
03/mrt/2016
96.07
2.12
2.256519425226184
02/mrt/2016
93.95
2.77
3.0379469181838124
01/mrt/2016
91.18
0.96
1.0640656173797385
29/feb/2016
90.22
-0.47
-0.518248980041901
26/feb/2016
90.69
0.7
0.777864207134126
25/feb/2016
89.99
-0.01
-0.011111111111111112
24/feb/2016
90
-2.23
-2.4178683725468937
23/feb/2016
92.23
-0.22
-0.23796646836127636
22/feb/2016
92.45
2.12
2.346950071958375
19/feb/2016
90.33
-0.89
-0.9756632317474239
18/feb/2016
91.22
2.17
2.4368332397529477
17/feb/2016
89.05
-0.57
-0.6360187458156662
16/feb/2016
89.62
0.84
0.9461590448299166
15/feb/2016
88.78
2.4
2.778420930771012
12/feb/2016
86.38
-0.96
-1.0991527364323335
11/feb/2016
87.34
-0.16
-0.18285714285714286
10/feb/2016
87.5
-3.27
-3.6025118431199736
04/feb/2016
90.77
2.89
3.2885753299954485
03/feb/2016
87.88
-1.54
-1.722209796466115
02/feb/2016
89.42
-1.01
-1.1168859891628884
01/feb/2016
90.43
-0.04
-0.0442135514535205
29/jan/2016
90.47
1.11
1.2421665174574754
28/jan/2016
89.36
0.98
1.1088481556913328
27/jan/2016
88.38
0.37
0.4204067719577321
22/jan/2016
88.01
2.24
2.6116357700827795
21/jan/2016
85.77
0.13
0.15179822512844465
20/jan/2016
85.64
-2.43
-2.7591688429658228
19/jan/2016
88.07
1.27
1.4631336405529953
18/jan/2016
86.8
-0.16
-0.18399264029438822
15/jan/2016
86.96
-1.77
-1.9948157331229572
14/jan/2016
88.73
-1.94
-2.1396272195875152
13/jan/2016
90.67
1.05
1.171613479134122
12/jan/2016
89.62
-0.26
-0.2892745883400089
11/jan/2016
89.88
-1.19
-1.3066871637202153
08/jan/2016
91.07
-0.48
-0.5243036592026216
07/jan/2016
91.55
-2.78
-2.947100604261635
06/jan/2016
94.33
-1.66
-1.7293468069590583
05/jan/2016
95.99
-1.2
-1.234694927461673
04/jan/2016
97.19
-2.32
-2.3314239774896994
30/dec/2015
99.51
0.51
0.5151515151515151
29/dec/2015
99
2.2
2.272727272727273
23/dec/2015
96.8
0.29
0.3004869961662004
22/dec/2015
96.51
0.77
0.8042615416753708
21/dec/2015
95.74
0.33
0.34587569437165916
18/dec/2015
95.41
0.16
0.1679790026246719
17/dec/2015
95.25
0.38
0.40054811847791716
16/dec/2015
94.87
1.86
1.9997849693581335
15/dec/2015
93.01
-0.61
-0.6515701773125401
14/dec/2015
93.62
-0.15
-0.15996587394689132
11/dec/2015
93.77
-2.3
-2.3940876444259396
10/dec/2015
96.07
-0.06
-0.062415479038801625
09/dec/2015
96.13
-0.14
-0.1454243274124857
08/dec/2015
96.27
-1.63
-1.664964249233912
07/dec/2015
97.9
-0.71
-0.7200081127674678
04/dec/2015
98.61
-0.38
-0.3838771593090211
03/dec/2015
98.99
-0.44
-0.44252237755204665
02/dec/2015
99.43
0.26
0.26217606130886356
01/dec/2015
99.17
2.37
2.4483471074380163
30/nov/2015
96.8
-0.2
-0.20618556701030927
27/nov/2015
97
-1.04
-1.0607915136678907
26/nov/2015
98.04
0.07
0.07145044401347352
25/nov/2015
97.97
-0.55
-0.558262281770199
24/nov/2015
98.52
-0.25
-0.25311329351017514
23/nov/2015
98.77
-0.4
-0.4033477866290209
20/nov/2015
99.17
1.1
1.1216478025899868
19/nov/2015
98.07
2.43
2.5407779171894607
18/nov/2015
95.64
-0.35
-0.36462131472028336
17/nov/2015
95.99
1.85
1.965158274909709
16/nov/2015
94.14
-1.24
-1.3000629062696583
13/nov/2015
95.38
-1.61
-1.6599649448396743
12/nov/2015
96.99
1.23
1.2844611528822054
11/nov/2015
95.76
0.68
0.715187210769878
10/nov/2015
95.08
-0.88
-0.9170487703209671
09/nov/2015
95.96
-1.5
-1.5390929612148574
06/nov/2015
97.46
-0.73
-0.7434565638048681
05/nov/2015
98.19
-0.62
-0.6274668555814189
04/nov/2015
98.81
0.75
0.7648378543748725
03/nov/2015
98.06
1.31
1.3540051679586564
02/nov/2015
96.75
-1.09
-1.1140637775960753
30/okt/2015
97.84
-0.42
-0.4274374109505394
29/okt/2015
98.26
-1.58
-1.5825320512820513
28/okt/2015
99.84
-1.05
-1.0407374368123699
27/okt/2015
100.89
-0.38
-0.37523452157598497
26/okt/2015
101.27
0.32
0.316988608221892
23/okt/2015
100.95
1.34
1.3452464611986747
22/okt/2015
99.61
0.55
0.5552190591560671
21/okt/2015
99.06
-0.52
-0.5221932114882507
20/okt/2015
99.58
-0.44
-0.4399120175964807
19/okt/2015
100.02
-0.28
-0.27916251246261214
16/okt/2015
100.3
0.51
0.5110732538330494
15/okt/2015
99.79
1.42
1.4435295313611873
14/okt/2015
98.37
-0.11
-0.11169780666125101
13/okt/2015
98.48
-1.14
-1.1443485243926923
12/okt/2015
99.62
0.05
0.050215928492517825
09/okt/2015
99.57
2.32
2.38560411311054
08/okt/2015
97.25
-0.23
-0.23594583504308575
07/okt/2015
97.48
2.05
2.1481714345593628
06/okt/2015
95.43
0.95
1.0055038103302285
05/okt/2015
94.48
3.08
3.3698030634573306
02/okt/2015
91.4
-1.53
-1.646400516517809
01/okt/2015
92.93
1.42
1.5517429789094088
30/sep/2015
91.51
1.7
1.8928849794009577
29/sep/2015
89.81
-2.85
-3.0757608461040364
28/sep/2015
92.66
0.45
0.48801648411235227
25/sep/2015
92.21
-0.06
-0.06502655250894115
24/sep/2015
92.27
0.05
0.054218173931901974
23/sep/2015
92.22
-2.2
-2.330014827367083
22/sep/2015
94.42
-0.33
-0.3482849604221636
21/sep/2015
94.75
-2.31
-2.379971151864826
18/sep/2015
97.06
1.31
1.3681462140992167
17/sep/2015
95.75
0.35
0.3668763102725367
16/sep/2015
95.4
2.06
2.2069852153417613
15/sep/2015
93.34
-1.32
-1.394464398901331
14/sep/2015
94.66
0.88
0.9383663894220516
11/sep/2015
93.78
-0.3
-0.31887755102040816
10/sep/2015
94.08
-2.11
-2.19357521571889
09/sep/2015
96.19
3.1
3.3301106456117737
08/sep/2015
93.09
2.39
2.6350606394707827
07/sep/2015
90.7
-0.4
-0.43907793633369924
04/sep/2015
91.1
-0.74
-0.8057491289198606
03/sep/2015
91.84
-0.64
-0.6920415224913494
02/sep/2015
92.48
-0.38
-0.40921817790221837
01/sep/2015
92.86
-2.2
-2.3143277929728594
31/aug/2015
95.06
-1.37
-1.4207196930415846
28/aug/2015
96.43
0.31
0.32251352476071576
27/aug/2015
96.12
1.89
2.005730659025788
26/aug/2015
94.23
-1.54
-1.6080192126970867
25/aug/2015
95.77
4.87
5.357535753575357
24/aug/2015
90.9
-6.99
-7.140668096843395
21/aug/2015
97.89
-1.24
-1.250882679309997
20/aug/2015
99.13
-1.87
-1.8514851485148516
19/aug/2015
101
0.58
0.5775741884086836
18/aug/2015
100.42
-1.39
-1.3652882820940968
17/aug/2015
101.81
-0.43
-0.42057902973395933
14/aug/2015
102.24
0.18
0.1763668430335097
13/aug/2015
102.06
0.26
0.2554027504911591
12/aug/2015
101.8
-1.87
-1.8038005208835728
11/aug/2015
103.67
-1.56
-1.4824669770977859
10/aug/2015
105.23
0.49
0.4678250907007829
07/aug/2015
104.74
-1.34
-1.2631975867269984
06/aug/2015
106.08
-0.94
-0.8783404971033452
05/aug/2015
107.02
-0.74
-0.6867112100965108
04/aug/2015
107.76
1.4
1.3162843174125611
03/aug/2015
106.36
-1.4
-1.2991833704528581
31/jul/2015
107.76
1.11
1.0407876230661042
30/jul/2015
106.65
-0.15
-0.1404494382022472
29/jul/2015
106.8
0.63
0.5933879627013281
28/jul/2015
106.17
0.22
0.20764511562057575
27/jul/2015
105.95
-0.28
-0.26357902664030874
24/jul/2015
106.23
-1.38
-1.282408698076387
23/jul/2015
107.61
-0.1
-0.09284189026088571
22/jul/2015
107.71
-1.71
-1.5627855967830377
21/jul/2015
109.42
0.75
0.6901628784393117
20/jul/2015
108.67
-0.01
-0.009201324990798674
17/jul/2015
108.68
-0.16
-0.14700477765527378
16/jul/2015
108.84
0.75
0.6938662225922843
15/jul/2015
108.09
0.27
0.25041736227045075
14/jul/2015
107.82
1.5
1.4108352144469527
13/jul/2015
106.32
0.21
0.19790783149561775
10/jul/2015
106.11
0.44
0.41639065013721965
09/jul/2015
105.67
1.41
1.3523882601189334
08/jul/2015
104.26
-2.78
-2.5971599402092678
07/jul/2015
107.04
0.13
0.12159760546253859
06/jul/2015
106.91
-1.62
-1.492674836450751
03/jul/2015
108.53
-1.92
-1.7383431416930737
02/jul/2015
110.45
1.1
1.005944215820759
01/jul/2015
109.35
0.17
0.1557061732918117
30/jun/2015
109.18
1.31
1.214424770557152
29/jun/2015
107.87
-2.26
-2.0521202215563425
26/jun/2015
110.13
-2.27
-2.0195729537366547
25/jun/2015
112.4
-0.39
-0.3457753346927919
24/jun/2015
112.79
0.41
0.36483360028474815
22/jun/2015
112.38
0.45
0.40203698740284105
19/jun/2015
111.93
0.42
0.3766478342749529
18/jun/2015
111.51
0.66
0.5953991880920162
17/jun/2015
110.85
0.32
0.28951415905184114
16/jun/2015
110.53
-0.11
-0.09942154736080984
15/jun/2015
110.64
-0.03
-0.027107617240444564
12/jun/2015
110.67
0.2
0.18104462750067893
11/jun/2015
110.47
0.8
0.7294611106045409
10/jun/2015
109.67
0.69
0.6331436960910258
09/jun/2015
108.98
-1.6
-1.4469162597214686
04/jun/2015
110.58
-1.66
-1.4789736279401282
03/jun/2015
112.24
0.16
0.14275517487508924
02/jun/2015
112.08
-0.58
-0.514823362329132
01/jun/2015
112.66
-0.6
-0.5297545470598622
29/mei/2015
113.26
0.99
0.8818027968290728
28/mei/2015
112.27
-1.59
-1.39645178289127
27/mei/2015
113.86
-1.28
-1.111690116380059
26/mei/2015
115.14
0.71
0.6204666608406886
22/mei/2015
114.43
-0.17
-0.14834205933682373
21/mei/2015
114.6
0.76
0.6676036542515812
20/mei/2015
113.84
-0.82
-0.7151578580150009
19/mei/2015
114.66
-1.02
-0.8817427385892116
18/mei/2015
115.68
-1.3
-1.1113010771071978
15/mei/2015
116.98
0.46
0.394782011671816
13/mei/2015
116.52
1.91
1.6665212459645755
12/mei/2015
114.61
0.78
0.685232364051656
11/mei/2015
113.83
-0.26
-0.2278902620738014
08/mei/2015
114.09
0.14
0.12286090390522159
07/mei/2015
113.95
-1.68
-1.452910144426187
06/mei/2015
115.63
-0.74
-0.6359027240697774
05/mei/2015
116.37
0.14
0.12045083025036565
04/mei/2015
116.23
-2.06
-1.7414827965170343
29/apr/2015
118.29
-0.88
-0.7384408827725099
28/apr/2015
119.17
1
0.8462384700008463
27/apr/2015
118.17
1.19
1.017267909044281
24/apr/2015
116.98
2.06
1.7925513400626523
23/apr/2015
114.92
-0.02
-0.017400382808421787
22/apr/2015
114.94
0
0
21/apr/2015
114.94
0.58
0.5071703392794683
20/apr/2015
114.36
-1.51
-1.303184603434884
17/apr/2015
115.87
-0.75
-0.6431143886125879
16/apr/2015
116.62
1.83
1.5942155240003484
15/apr/2015
114.79
-0.62
-0.5372151460012131
14/apr/2015
115.41
0.17
0.14751822283929192
13/apr/2015
115.24
-0.6
-0.5179558011049724
10/apr/2015
115.84
0.51
0.44220931240787303
09/apr/2015
115.33
0.54
0.4704242529837094
08/apr/2015
114.79
1.92
1.7010720297687605
07/apr/2015
112.87
1.32
1.1833258628417749
01/apr/2015
111.55
0.07
0.06279153211338356
31/mrt/2015
111.48
-0.13
-0.11647701818833438
30/mrt/2015
111.61
-1.76
-1.5524389168210284
27/mrt/2015
113.37
0.12
0.10596026490066225
26/mrt/2015
113.25
-1.25
-1.091703056768559
25/mrt/2015
114.5
0.27
0.23636522804867374
24/mrt/2015
114.23
0.5
0.43963773850347315
23/mrt/2015
113.73
0.95
0.8423479340308565
20/mrt/2015
112.78
1.36
1.2206067133369234
19/mrt/2015
111.42
1.93
1.7627180564435108
18/mrt/2015
109.49
0.08
0.07311945891600402
17/mrt/2015
109.41
0.32
0.29333577779814834
16/mrt/2015
109.09
0.03
0.02750779387493123
13/mrt/2015
109.06
-1.39
-1.2584880036215482
12/mrt/2015
110.45
1.86
1.712864904687356
11/mrt/2015
108.59
-1.25
-1.1380189366351057
10/mrt/2015
109.84
-0.91
-0.8216704288939052
09/mrt/2015
110.75
-1.06
-0.9480368482246668
06/mrt/2015
111.81
-0.67
-0.5956614509246089
05/mrt/2015
112.48
-0.53
-0.46898504557118836
04/mrt/2015
113.01
-0.94
-0.8249232119350592
03/mrt/2015
113.95
0.52
0.45843251344441505
02/mrt/2015
113.43
0.34
0.3006455035812185
27/feb/2015
113.09
-0.17
-0.150097121666961
26/feb/2015
113.26
-0.92
-0.8057453144158346
25/feb/2015
114.18
1.62
1.439232409381663
24/feb/2015
112.56
-0.03
-0.02664535038635758
23/feb/2015
112.59
--
--
17/feb/2015
111.96
0.06
0.05361930294906166
16/feb/2015
111.9
0.34
0.304768734313374
13/feb/2015
111.56
2.36
2.161172161172161
12/feb/2015
109.2
-0.66
-0.6007646095030038
11/feb/2015
109.86
-0.93
-0.8394259409694016
10/feb/2015
110.79
-0.53
-0.47610492274523897
09/feb/2015
111.32
-0.28
-0.25089605734767023
06/feb/2015
111.6
0.56
0.5043227665706052
05/feb/2015
111.04
0.5
0.45232495024425545
04/feb/2015
110.54
1.43
1.310603977637247
03/feb/2015
109.11
-0.24
-0.2194787379972565
02/feb/2015
109.35
1.21
1.118919918624006
30/jan/2015
108.14
-0.17
-0.15695688302095837
29/jan/2015
108.31
-1.41
-1.2850893182646737
28/jan/2015
109.72
0.13
0.11862396204033215
27/jan/2015
109.59
1.01
0.9301897218640633
22/jan/2015
108.58
-0.42
-0.3853211009174312
21/jan/2015
109
1.72
1.6032811334824757
20/jan/2015
107.28
-0.27
-0.2510460251046025
19/jan/2015
107.55
0.3
0.27972027972027974
16/jan/2015
107.25
-0.97
-0.8963223064128627
15/jan/2015
108.22
0.6
0.5575171901133619
14/jan/2015
107.62
-0.7
-0.6462333825701625
13/jan/2015
108.32
-0.08
-0.07380073800738007
12/jan/2015
108.4
-0.12
-0.11057869517139697
09/jan/2015
108.52
1.48
1.382660687593423
08/jan/2015
107.04
1.25
1.1815861612628793
07/jan/2015
105.79
-0.64
-0.6013342102790566
06/jan/2015
106.43
-1.33
-1.2342242019302152
05/jan/2015
107.76
-0.48
-0.4434589800443459
02/jan/2015
108.24
-0.83
-0.7609791876776382
29/dec/2014
109.07
--
--
23/dec/2014
106.89
-1.09
-1.0094461937395813
22/dec/2014
107.98
1.27
1.1901415050135882
19/dec/2014
106.71
1.9
1.8128041217441084
18/dec/2014
104.81
0.76
0.7304180682364247
17/dec/2014
104.05
-0.64
-0.6113286846881268
16/dec/2014
104.69
-0.86
-0.8147797252486974
15/dec/2014
105.55
-1.14
-1.0685162620676727
12/dec/2014
106.69
-0.21
-0.19644527595884004
11/dec/2014
106.9
-1.13
-1.0460057391465334
10/dec/2014
108.03
-0.01
-0.009255831173639394
09/dec/2014
108.04
-0.98
-0.8989176297926986
08/dec/2014
109.02
-0.16
-0.14654698662758747
05/dec/2014
109.18
-0.67
-0.6099226217569412
04/dec/2014
109.85
0.39
0.35629453681710216
03/dec/2014
109.46
-0.12
-0.10950903449534587
02/dec/2014
109.58
0.52
0.476801760498808
01/dec/2014
109.06
-1.99
-1.7919855920756416
28/nov/2014
111.05
-1.68
-1.4902865253260003
27/nov/2014
112.73
0.21
0.18663348738002133
26/nov/2014
112.52
0.89
0.7972767177282093
25/nov/2014
111.63
-0.9
-0.7997867235403893
24/nov/2014
112.53
0.49
0.4373438057836487
21/nov/2014
112.04
0.66
0.5925659903034656
20/nov/2014
111.38
-0.95
-0.8457224249977744
19/nov/2014
112.33
-1.3
-1.144064067587785
18/nov/2014
113.63
-0.27
-0.2370500438981563
17/nov/2014
113.9
-0.63
-0.5500742163625251
14/nov/2014
114.53
-0.33
-0.2873062859132857
13/nov/2014
114.86
0.2
0.1744287458573173
12/nov/2014
114.66
0.07
0.06108735491753207
11/nov/2014
114.59
0.01
0.008727526618956188
10/nov/2014
114.58
0.45
0.3942872163322527
07/nov/2014
114.13
0.92
0.8126490592703824
06/nov/2014
113.21
-0.1
-0.08825346394845998
05/nov/2014
113.31
-1.21
-1.0565840027942717
04/nov/2014
114.52
0.12
0.1048951048951049
03/nov/2014
114.4
-0.9
-0.7805724197745013
31/okt/2014
115.3
0.68
0.5932647007503054
30/okt/2014
114.62
-0.32
-0.2784061249347486
29/okt/2014
114.94
0.67
0.5863306204603133
28/okt/2014
114.27
0.58
0.5101592048553083
27/okt/2014
113.69
0.28
0.24689180848249714
24/okt/2014
113.41
0.61
0.5407801418439716
23/okt/2014
112.8
-0.03
-0.026588673225206062
22/okt/2014
112.83
0.93
0.8310991957104558
21/okt/2014
111.9
0.52
0.4668701741784881
20/okt/2014
111.38
0.93
0.8420099592575826
17/okt/2014
110.45
0.61
0.5553532410779315
16/okt/2014
109.84
-0.84
-0.7589447054571739
15/okt/2014
110.68
1.34
1.2255350283519297
14/okt/2014
109.34
0.1
0.09154155986818015
13/okt/2014
109.24
0.19
0.17423200366804217
10/okt/2014
109.05
-2.97
-2.6513122656668453
09/okt/2014
112.02
1.88
1.7069184674051208
08/okt/2014
110.14
-1.29
-1.157677465673517
07/okt/2014
111.43
0.91
0.82338038364097
06/okt/2014
110.52
0.39
0.3541269408880414
03/okt/2014
110.13
-0.34
-0.30777586675115415
02/okt/2014
110.47
-0.06
-0.05428390482222021
01/okt/2014
110.53
0.52
0.47268430142714296
30/sep/2014
110.01
0.03
0.027277686852154936
29/sep/2014
109.98
-1.82
-1.627906976744186
26/sep/2014
111.8
-1.07
-0.9479932665898821
25/sep/2014
112.87
-0.62
-0.5463036390871442
24/sep/2014
113.49
-0.43
-0.37745786516853935
23/sep/2014
113.92
0.54
0.4762744752160875
22/sep/2014
113.38
-2.1
-1.8184967093869069
19/sep/2014
115.48
0.47
0.40866011651160766
18/sep/2014
115.01
-0.88
-0.7593407541634308
17/sep/2014
115.89
-0.29
-0.2496126699948356
16/sep/2014
116.18
-0.76
-0.6499059346673508
15/sep/2014
116.94
-1.2
-1.015744032503809
12/sep/2014
118.14
-0.83
-0.6976548709758763
11/sep/2014
118.97
-0.67
-0.5600133734536944
10/sep/2014
119.64
-1.25
-1.0339978492844735
09/sep/2014
120.89
-0.47
-0.3872775214238629
08/sep/2014
121.36
-0.98
-0.8010462645087462
05/sep/2014
122.34
-0.53
-0.4313502075364206
04/sep/2014
122.87
-0.12
-0.09756890804130416
03/sep/2014
122.99
1.18
0.9687217798210328
02/sep/2014
121.81
-0.07
-0.05743354118805382
01/sep/2014
121.88
0.18
0.14790468364831552
29/aug/2014
121.7
-0.27
-0.2213659096499139
28/aug/2014
121.97
-0.56
-0.4570309312005223
27/aug/2014
122.53
0.43
0.3521703521703522
26/aug/2014
122.1
0.18
0.14763779527559054
25/aug/2014
121.92
-0.24
-0.19646365422396855
22/aug/2014
122.16
0.36
0.2955665024630542
21/aug/2014
121.8
-0.29
-0.2375296912114014
20/aug/2014
122.09
0.31
0.254557398587617
19/aug/2014
121.78
1.24
1.0287041645926662
18/aug/2014
120.54
0.46
0.38307794803464357
14/aug/2014
120.08
0.56
0.4685408299866131
13/aug/2014
119.52
0.43
0.36107145856075235
12/aug/2014
119.09
1.07
0.9066259955939672
11/aug/2014
118.02
0.62
0.5281090289608177
08/aug/2014
117.4
-1.26
-1.0618574077195349
07/aug/2014
118.66
-0.67
-0.5614681974356825
06/aug/2014
119.33
-0.03
-0.025134048257372654
05/aug/2014
119.36
-0.6
-0.5001667222407469
04/aug/2014
119.96
-0.09
-0.07496876301541025
01/aug/2014
120.05
-1.43
-1.1771485018109977
31/jul/2014
121.48
0.02
0.016466326362588508
30/jul/2014
121.46
0.24
0.19798713083649563
29/jul/2014
121.22
0.25
0.2066628089608994
28/jul/2014
120.97
-0.08
-0.06608839322593969
25/jul/2014
121.05
0
0
24/jul/2014
121.05
0.08
0.0661320988674878
23/jul/2014
120.97
1.14
0.9513477426354001
22/jul/2014
119.83
0.55
0.46109993293091883
21/jul/2014
119.28
0.09
0.07550969041026932
18/jul/2014
119.19
0.19
0.15966386554621848
17/jul/2014
119
0.12
0.1009421265141319
16/jul/2014
118.88
0.02
0.016826518593303044
15/jul/2014
118.86
0.03
0.025246149962130773
14/jul/2014
118.83
0.21
0.17703591299949417
11/jul/2014
118.62
0.76
0.6448328525369081
10/jul/2014
117.86
0.03
0.025460409063905627
09/jul/2014
117.83
-1.32
-1.1078472513638271
08/jul/2014
119.15
0.14
0.11763717334677758
07/jul/2014
119.01
0.17
0.143049478290138
04/jul/2014
118.84
0.59
0.4989429175475687
03/jul/2014
118.25
-0.26
-0.21939076871150115
02/jul/2014
118.51
1.45
1.2386810182812233
01/jul/2014
117.06
0.23
0.19686724300265343
30/jun/2014
116.83
-0.86
-0.7307332823519416
27/jun/2014
117.69
-0.03
-0.0254841997961264
26/jun/2014
117.72
1.53
1.3168086754453912
25/jun/2014
116.19
-0.32
-0.2746545360913226
24/jun/2014
116.51
-0.01
-0.008582217645039478
20/jun/2014
116.52
-1.07
-0.9099413215409473
19/jun/2014
117.59
1.99
1.721453287197232
18/jun/2014
115.6
-0.36
-0.3104518799586064
17/jun/2014
115.96
-0.9
-0.770152319014205
16/jun/2014
116.86
0.07
0.05993663841082284
13/jun/2014
116.79
-0.49
-0.4178035470668486
12/jun/2014
117.28
-0.03
-0.025573267411132895
11/jun/2014
117.31
-0.09
-0.07666098807495741
10/jun/2014
117.4
0.54
0.462091391408523
06/jun/2014
116.86
0.6
0.5160846378806124
04/jun/2014
116.26
-0.41
-0.3514185308991172
03/jun/2014
116.67
-0.28
-0.2394185549380077
02/jun/2014
116.95
-0.1
-0.08543357539513029
30/mei/2014
117.05
0.36
0.3085097266261034
28/mei/2014
116.69
0.03
0.02571575518601063
27/mei/2014
116.66
0.05
0.04287796929937398
26/mei/2014
116.61
0.29
0.24931224209078404
23/mei/2014
116.32
0.36
0.3104518799586064
22/mei/2014
115.96
1.02
0.887419523229511
21/mei/2014
114.94
-0.21
-0.182370820668693
20/mei/2014
115.15
-0.64
-0.5527247603419985
19/mei/2014
115.79
-1.05
-0.8986648408079425
16/mei/2014
116.84
-0.25
-0.21351097446408746
15/mei/2014
117.09
-0.08
-0.06827686267815994
14/mei/2014
117.17
0.76
0.6528648741517051
13/mei/2014
116.41
0.89
0.7704293628808865
12/mei/2014
115.52
0.22
0.19080659150043366
09/mei/2014
115.3
-0.02
-0.01734304543877905
08/mei/2014
115.32
0.87
0.7601572739187418
07/mei/2014
114.45
-1.17
-1.0119356512714064
06/mei/2014
115.62
1.04
0.9076627683714436
05/mei/2014
114.58
-0.05
-0.043618598970601066
02/mei/2014
114.63
-0.27
-0.2349869451697128
30/apr/2014
114.9
-0.74
-0.6399169837426496
28/apr/2014
115.64
-0.21
-0.18126888217522658
23/apr/2014
115.85
-0.52
-0.4468505628598436
22/apr/2014
116.37
0.53
0.45752762430939226
17/apr/2014
115.84
0.44
0.38128249566724437
16/apr/2014
115.4
0.53
0.4613911378079568
15/apr/2014
114.87
-0.32
-0.27780189252539284
14/apr/2014
115.19
-0.79
-0.6811519227453009
11/apr/2014
115.98
-0.53
-0.4548965754012531
10/apr/2014
116.51
1.08
0.935631984752664
09/apr/2014
115.43
1.13
0.9886264216972879
08/apr/2014
114.3
0.83
0.731470873358597
07/apr/2014
113.47
-0.71
-0.6218251882991768
04/apr/2014
114.18
0.7
0.6168487839266831
03/apr/2014
113.48
0.18
0.1588702559576346
02/apr/2014
113.3
0.54
0.47889322454771194
01/apr/2014
112.76
0.49
0.4364478489356017
31/mrt/2014
112.27
0.49
0.4383610663803901
28/mrt/2014
111.78
0.4
0.3591309032142216
27/mrt/2014
111.38
0.01
0.008979078746520607
26/mrt/2014
111.37
1.46
1.3283595669183879
25/mrt/2014
109.91
0.11
0.10018214936247723
24/mrt/2014
109.8
0.75
0.687757909215956
21/mrt/2014
109.05
1.45
1.3475836431226766
20/mrt/2014
107.6
-2.11
-1.923252210372801
19/mrt/2014
109.71
-0.01
-0.00911410864017499
18/mrt/2014
109.72
0.74
0.6790236740686364
17/mrt/2014
108.98
0.41
0.37763654784931383
14/mrt/2014
108.57
-1.82
-1.648700063411541
13/mrt/2014
110.39
1.12
1.0249839846252402
12/mrt/2014
109.27
-1.33
-1.2025316455696202
11/mrt/2014
110.6
0.39
0.3538698847654478
10/mrt/2014
110.21
-1.66
-1.48386520067936
07/mrt/2014
111.87
0.16
0.14322800107421002
06/mrt/2014
111.71
1.1
0.9944851279269505
05/mrt/2014
110.61
0.82
0.7468804080517352
04/mrt/2014
109.79
0.72
0.6601265242504814
03/mrt/2014
109.07
-0.62
-0.5652292825234753
28/feb/2014
109.69
-0.11
-0.10018214936247723
27/feb/2014
109.8
-0.09
-0.0819000819000819
26/feb/2014
109.89
-0.36
-0.32653061224489793
25/feb/2014
110.25
0.4
0.36413290851160673
24/feb/2014
109.85
0.17
0.1549963530269876
21/feb/2014
109.68
0.73
0.6700321248279028
20/feb/2014
108.95
-0.74
-0.6746284984957608
19/feb/2014
109.69
0.33
0.30175566934893927
18/feb/2014
109.36
0.38
0.3486878326298403
17/feb/2014
108.98
0.66
0.6093057607090103
14/feb/2014
108.32
1.11
1.0353511799272457
13/feb/2014
107.21
-0.77
-0.713095017595851
12/feb/2014
107.98
1.42
1.3325825825825826
11/feb/2014
106.56
1.62
1.5437392795883362
10/feb/2014
104.94
0.25
0.23880026745629956
07/feb/2014
104.69
0.89
0.8574181117533719
06/feb/2014
103.8
1.67
1.6351708606677764
05/feb/2014
102.13
-0.67
-0.6517509727626459
04/feb/2014
102.8
-0.84
-0.8104978772674643
03/feb/2014
103.64
-0.56
-0.5374280230326296
29/jan/2014
104.2
0.4
0.3853564547206166
28/jan/2014
103.8
-2.18
-2.05699188526137
23/jan/2014
105.98
-1.65
-1.533029824398402
22/jan/2014
107.63
0.13
0.12093023255813953
21/jan/2014
107.5
0.49
0.4579011307354453
20/jan/2014
107.01
-0.28
-0.2609749277658682
17/jan/2014
107.29
0.27
0.2522892917211736
16/jan/2014
107.02
0.01
0.009344921035417252
15/jan/2014
107.01
0
0
14/jan/2014
107.01
-1.92
-1.7625998347562655
13/jan/2014
108.93
0.37
0.340825350036846
10/jan/2014
108.56
0.6
0.5557613931085588
09/jan/2014
107.96
-0.46
-0.42427596384430916
08/jan/2014
108.42
0.48
0.44469149527515284
07/jan/2014
107.94
-0.23
-0.21262827031524453
06/jan/2014
108.17
-0.88
-0.8069692801467216
03/jan/2014
109.05
-0.17
-0.15564914850759934
02/jan/2014
109.22
--
--
27/dec/2013
108.38
0.54
0.5007418397626113
23/dec/2013
107.84
0.96
0.8982035928143712
20/dec/2013
106.88
1.35
1.2792570832938501
19/dec/2013
105.53
0.38
0.3613884926295768
18/dec/2013
105.15
0.23
0.21921463972550514
17/dec/2013
104.92
-0.18
-0.17126546146527116
16/dec/2013
105.1
-0.05
-0.0475511174512601
13/dec/2013
105.15
0.38
0.3626992459673571
12/dec/2013
104.77
-1.54
-1.4485937353024174
11/dec/2013
106.31
-1.59
-1.473586654309546
10/dec/2013
107.9
0.17
0.1578019121878771
09/dec/2013
107.73
-0.31
-0.28693076638282117
06/dec/2013
108.04
0.16
0.14831294030404152
05/dec/2013
107.88
-1.17
-1.0729023383768914
04/dec/2013
109.05
-0.85
-0.7734303912647862
03/dec/2013
109.9
-0.25
-0.22696323195642307
02/dec/2013
110.15
-0.36
-0.3257623744457515
29/nov/2013
110.51
-0.07
-0.06330258636281426
28/nov/2013
110.58
0.27
0.24476475387544194
27/nov/2013
110.31
-0.3
-0.27122321670735017
26/nov/2013
110.61
-0.32
-0.28847020643649146
25/nov/2013
110.93
0.18
0.16252821670428894
22/nov/2013
110.75
0.06
0.05420543861234077
21/nov/2013
110.69
-1.49
-1.3282224995542877
20/nov/2013
112.18
-0.84
-0.743231286497965
19/nov/2013
113.02
-0.52
-0.4579883741412718
18/nov/2013
113.54
0.55
0.486768740596513
15/nov/2013
112.99
1.51
1.3545030498744168
14/nov/2013
111.48
0.72
0.6500541711809318
13/nov/2013
110.76
-1.5
-1.3361838588989845
12/nov/2013
112.26
-0.39
-0.34620505992010653
11/nov/2013
112.65
-0.1
-0.08869179600886919
08/nov/2013
112.75
-1.13
-0.9922725676150334
07/nov/2013
113.88
-0.51
-0.44584316810910046
06/nov/2013
114.39
0.42
0.3685180310608055
05/nov/2013
113.97
0.24
0.2110261144816671
04/nov/2013
113.73
-0.37
-0.32427695004382123
31/okt/2013
114.1
-0.41
-0.3580473321107327
30/okt/2013
114.51
0.7
0.615060188032686
29/okt/2013
113.81
-1.08
-0.9400295935242405
28/okt/2013
114.89
0.69
0.6042031523642732
25/okt/2013
114.2
0.1
0.0876424189307625
24/okt/2013
114.1
-0.11
-0.09631380789773225
23/okt/2013
114.21
-1.2
-1.0397712503249286
22/okt/2013
115.41
0.75
0.6541077969649398
21/okt/2013
114.66
0.42
0.36764705882352944
18/okt/2013
114.24
1.26
1.1152416356877324
17/okt/2013
112.98
1.09
0.9741710608633479
16/okt/2013
111.89
0.11
0.09840758633029165
15/okt/2013
111.78
1.15
1.0395010395010396
14/okt/2013
110.63
-0.08
-0.0722608617107759
11/okt/2013
110.71
1.54
1.4106439498030594
10/okt/2013
109.17
-0.15
-0.13721185510428102
09/okt/2013
109.32
-0.17
-0.15526532103388438
08/okt/2013
109.49
0.39
0.35747021081576535
07/okt/2013
109.1
-0.86
-0.7821025827573663
04/okt/2013
109.96
-0.25
-0.22683966972144087
03/okt/2013
110.21
0.79
0.7219886675196491
02/okt/2013
109.42
0.14
0.1281112737920937
01/okt/2013
109.28
0.23
0.21091242549289316
30/sep/2013
109.05
-1.51
-1.3657742402315485
27/sep/2013
110.56
-0.16
-0.14450867052023122
26/sep/2013
110.72
0.25
0.22630578437584864
25/sep/2013
110.47
0.43
0.39076699382042895
24/sep/2013
110.04
-0.78
-0.7038440714672441
23/sep/2013
110.82
-0.35
-0.3148331384366286
20/sep/2013
111.17
-0.83
-0.7410714285714286
19/sep/2013
112
2.63
2.404681356862028
17/sep/2013
109.37
-0.01
-0.0091424392027793
16/sep/2013
109.38
1.85
1.7204501069468985
13/sep/2013
107.53
-0.27
-0.2504638218923933
12/sep/2013
107.8
-0.26
-0.24060707014621507
11/sep/2013
108.06
0.55
0.5115803181099433
10/sep/2013
107.51
1.1
1.0337374306926042
09/sep/2013
106.41
1.12
1.063728749168962
06/sep/2013
105.29
0.21
0.19984773505900266
05/sep/2013
105.08
0
0
04/sep/2013
105.08
0.36
0.3437738731856379
03/sep/2013
104.72
0.6
0.5762581636573185
02/sep/2013
104.12
1.95
1.9085837329940296
30/aug/2013
102.17
0.44
0.43251744814705595
29/aug/2013
101.73
0.78
0.7726597325408618
28/aug/2013
100.95
-1.58
-1.5410123866185508
27/aug/2013
102.53
-0.78
-0.7550091956248185
26/aug/2013
103.31
0.71
0.6920077972709552
23/aug/2013
102.6
0.46
0.45036224789504603
22/aug/2013
102.14
-0.36
-0.35121951219512193
21/aug/2013
102.5
-0.59
-0.5723154525172179
20/aug/2013
103.09
-1.59
-1.518914787925105
19/aug/2013
104.68
-0.44
-0.4185692541856925
16/aug/2013
105.12
-0.34
-0.3223971173904798
14/aug/2013
105.46
0.27
0.25667839148208005
13/aug/2013
105.19
0.23
0.2191310975609756
12/aug/2013
104.96
0.92
0.8842752787389465
09/aug/2013
104.04
0.67
0.6481571055431944
08/aug/2013
103.37
1.61
1.5821540880503144
07/aug/2013
101.76
-1.27
-1.2326506842667184
06/aug/2013
103.03
0.02
0.019415590719347637
05/aug/2013
103.01
-0.16
-0.15508384220219057
02/aug/2013
103.17
0.88
0.8602991494769773
01/aug/2013
102.29
0.27
0.26465398941384044
31/jul/2013
102.02
-1.03
-0.9995147986414362
30/jul/2013
103.05
-1.04
-0.9991353636276299
29/jul/2013
104.09
-0.29
-0.27783100210768347
26/jul/2013
104.38
0.77
0.7431715085416466
25/jul/2013
103.61
-0.29
-0.2791145332050048
24/jul/2013
103.9
0.3
0.28957528957528955
23/jul/2013
103.6
0.62
0.602058652165469
22/jul/2013
102.98
0.89
0.8717798021353708
19/jul/2013
102.09
0.06
0.058806233460746836
18/jul/2013
102.03
-0.57
-0.5555555555555556
17/jul/2013
102.6
0.06
0.058513750731421885
16/jul/2013
102.54
0.99
0.9748892171344166
15/jul/2013
101.55
0.22
0.2171124050133228
12/jul/2013
101.33
-0.96
-0.9385081630657933
11/jul/2013
102.29
1.77
1.7608436132113012
10/jul/2013
100.52
0.8
0.8022462896109106
09/jul/2013
99.72
1.54
1.5685475656956611
08/jul/2013
98.18
-0.55
-0.5570748506026537
05/jul/2013
98.73
0.34
0.3455635735338957
04/jul/2013
98.39
1.48
1.5271901764523785
03/jul/2013
96.91
-2.58
-2.593225449793949
02/jul/2013
99.49
1.68
1.717615785706983
01/jul/2013
97.81
-1.13
-1.1421063270669092
28/jun/2013
98.94
-0.86
-0.8617234468937875
27/jun/2013
99.8
0.87
0.8794096836146771
26/jun/2013
98.93
2.11
2.1793017971493494
25/jun/2013
96.82
0.44
0.4565262502593899
24/jun/2013
96.38
-1.05
-1.0776968079646927
21/jun/2013
97.43
-0.46
-0.46991521095106753
20/jun/2013
97.89
-4.72
-4.59994152616704
19/jun/2013
102.61
0.61
0.5980392156862745
18/jun/2013
102
-0.83
-0.8071574443255859
17/jun/2013
102.83
0.69
0.6755433718425691
14/jun/2013
102.14
2.18
2.180872348939576
13/jun/2013
99.96
-0.23
-0.2295638287254217
12/jun/2013
100.19
0.45
0.45117304992981755
11/jun/2013
99.74
-1.55
-1.5302596505084411
06/jun/2013
101.29
-1.67
-1.621989121989122
05/jun/2013
102.96
-2.36
-2.240789973414356
04/jun/2013
105.32
0.5
0.4770082045411181
03/jun/2013
104.82
0.06
0.0572737686139748
31/mei/2013
104.76
-0.77
-0.729650336397233
30/mei/2013
105.53
-0.73
-0.6869941652550349
29/mei/2013
106.26
-1.05
-0.9784735812133072
28/mei/2013
107.31
0.57
0.5340078695896571
27/mei/2013
106.74
-0.58
-0.540439806187104
24/mei/2013
107.32
-1.13
-1.041954817888428
23/mei/2013
108.45
-2.99
-2.6830581478822686
22/mei/2013
111.44
-0.12
-0.10756543564001435
21/mei/2013
111.56
0.58
0.522616687691476
17/mei/2013
110.98
-0.83
-0.7423307396476165
16/mei/2013
111.81
-0.87
-0.77209797657082
15/mei/2013
112.68
-0.3
-0.2655337227827934
14/mei/2013
112.98
-0.24
-0.21197668256491786
13/mei/2013
113.22
-0.26
-0.22911526260133944
10/mei/2013
113.48
-1.05
-0.9167903606042085
08/mei/2013
114.53
1.25
1.1034604519774012
07/mei/2013
113.28
-0.57
-0.5006587615283268
06/mei/2013
113.85
0.23
0.20242914979757085
03/mei/2013
113.62
0.31
0.2735857382402259
02/mei/2013
113.31
-0.83
-0.7271771508673559
29/apr/2013
114.14
0.89
0.79
26/apr/2013
113.25
2.51
2.27
23/apr/2013
110.74
0.64
0.58
22/apr/2013
110.1
0.16
0.15
19/apr/2013
109.94
0.41
0.37
18/apr/2013
109.53
-1.33
-1.2
17/apr/2013
110.86
0.63
0.57
16/apr/2013
110.23
-0.58
-0.52
15/apr/2013
110.81
-1.82
-1.62
12/apr/2013
112.63
-0.05
-0.04
11/apr/2013
112.68
0.98
0.88
10/apr/2013
111.7
0.53
0.48
09/apr/2013
111.17
1.61
1.47
08/apr/2013
109.56
0.4
0.37
05/apr/2013
109.16
-2.72
-2.43
03/apr/2013
111.88
-0.22
-0.2
02/apr/2013
112.1
--
--
27/mrt/2013
111.65
0.54
0.49
26/mrt/2013
111.11
-0.24
-0.22
25/mrt/2013
111.35
0.74
0.67
22/mrt/2013
110.61
0
0
21/mrt/2013
110.61
0.5
0.45
20/mrt/2013
110.11
-0.31
-0.28
19/mrt/2013
110.42
-0.36
-0.32
18/mrt/2013
110.78
--
--
05/dec/2012
102.25
0.62
0.61
04/dec/2012
101.63
-0.19
-0.19
03/dec/2012
101.82
0.3
0.3
30/nov/2012
101.52
0.3
0.3
29/nov/2012
101.22
0.91
0.91
28/nov/2012
100.31
-0.32
-0.32
27/nov/2012
100.63
0.65
0.65
26/nov/2012
99.98
0.33
0.33
23/nov/2012
99.65
0.52
0.52
22/nov/2012
99.13
1.17
1.19
21/nov/2012
97.96
-0.2
-0.2
20/nov/2012
98.16
0.13
0.13
19/nov/2012
98.03
1.05
1.08
16/nov/2012
96.98
-0.28
-0.29
15/nov/2012
97.26
-1.44
-1.46
14/nov/2012
98.7
0.15
0.15
13/nov/2012
98.55
-1.23
-1.23
12/nov/2012
99.78
0.21
0.21
09/nov/2012
99.57
-0.51
-0.51
08/nov/2012
100.08
-0.88
-0.87
07/nov/2012
100.96
0.55
0.55
06/nov/2012
100.41
0.62
0.62
05/nov/2012
99.79
0.05
0.05
02/nov/2012
99.74
-0.14
-0.14
31/okt/2012
99.88
0.49
0.49
30/okt/2012
99.39
0.3
0.3
29/okt/2012
99.09
-0.55
-0.55
26/okt/2012
99.64
-0.83
-0.83
25/okt/2012
100.47
0.35
0.35
24/okt/2012
100.12
--
--
iShares Pacific ex Japan Equity Index Fund (LU)
Introductiedatum
24-okt-2012
Einde maand
Rendement per maand
31/okt/2012
-0.240815
30/nov/2012
1.643884
31/dec/2012
2.929842
31/jan/2013
4.549396
28/feb/2013
2.411366
31/mrt/2013
-0.2087
30/apr/2013
2.230179
31/mei/2013
-8.217978
30/jun/2013
-5.555556
31/jul/2013
3.112998
31/aug/2013
0.14703
30/sep/2013
6.733875
31/okt/2013
4.630903
30/nov/2013
-3.146363
31/dec/2013
-1.927427
31/jan/2014
-3.8568
28/feb/2014
5.268714
31/mrt/2014
2.352083
30/apr/2014
2.342567
31/mei/2014
1.871192
30/jun/2014
-0.187954
31/jul/2014
3.980142
31/aug/2014
0.1811
30/sep/2014
-9.605588
31/okt/2014
4.808654
30/nov/2014
-3.686036
31/dec/2014
-1.782981
31/jan/2015
-0.852663
28/feb/2015
4.5774
31/mrt/2015
-1.423645
30/apr/2015
6.108719
31/mei/2015
-4.252261
30/jun/2015
-3.602331
31/jul/2015
-1.300605
31/aug/2015
-11.785449
30/sep/2015
-3.734483
31/okt/2015
6.917277
30/nov/2015
-1.06296
31/dec/2015
2.799587
31/jan/2016
-9.084514
29/feb/2016
-0.276335
31/mrt/2016
11.760142
30/apr/2016
1.874442
31/mei/2016
-2.044393
30/jun/2016
0.596303
31/jul/2016
6.757558
31/aug/2016
-1.221544
30/sep/2016
2.763725
31/okt/2016
-2.315617
30/nov/2016
0.307979
31/dec/2016
-1.023446
31/jan/2017
5.969167
28/feb/2017
2.891866
31/mrt/2017
2.732994
30/apr/2017
0.209802
31/mei/2017
-0.896072
30/jun/2017
2.22241
31/jul/2017
4.017525
31/aug/2017
0.254311
30/sep/2017
-0.895759
31/okt/2017
1.407775
30/nov/2017
1.782616
31/dec/2017
3.774024
31/jan/2018
3.957882
28/feb/2018
-3.32591
31/mrt/2018
-4.116511
30/apr/2018
2.913825
31/mei/2018
0.436747
30/jun/2018
-1.709402
31/jul/2018
1.853547
31/aug/2018
-1.864749
30/sep/2018
-1.014957
31/okt/2018
-8.364814
30/nov/2018
2.860508
31/dec/2018
-1.905775
31/jan/2019
7.004086
28/feb/2019
3.896205
31/mrt/2019
0.765019
30/apr/2019
1.912914
31/mei/2019
-2.957932
30/jun/2019
6.337021
31/jul/2019
-0.757308
31/aug/2019
-5.698189
30/sep/2019
1.512516
31/okt/2019
2.860761
30/nov/2019
0.144854
31/dec/2019
2.357706
31/jan/2020
-1.596835
29/feb/2020
-8.903569
31/mrt/2020
-19.208639
30/apr/2020
11.395122
31/mei/2020
-0.175162
30/jun/2020
7.676785
31/jul/2020
2.819197
31/aug/2020
5.452096
30/sep/2020
-6.004359
31/okt/2020
-0.191877
30/nov/2020
14.690804
31/dec/2020
5.189272
31/jan/2021
0.710444
28/feb/2021
2.940401
31/mrt/2021
0.826182
30/apr/2021
4.433717
31/mei/2021
1.818624
30/jun/2021
-1.654719
31/jul/2021
-1.299885
31/aug/2021
0.510801
30/sep/2021
-3.667646
31/okt/2021
3.375072
30/nov/2021
-5.718151
31/dec/2021
2.439024
31/jan/2022
-5.474917
28/feb/2022
2.525593
31/mrt/2022
6.930303
30/apr/2022
-5.172626
31/mei/2022
-1.010625
30/jun/2022
-8.278796
31/jul/2022
3.246522
31/aug/2022
-1.340705
30/sep/2022
-10.121883
31/okt/2022
-0.28057
30/nov/2022
14.974599
31/dec/2022
0.414656
31/jan/2023
8.279177
28/feb/2023
-6.333229
31/mrt/2023
0.694166
30/apr/2023
-0.245261
31/mei/2023
-5.595056
30/jun/2023
4.047301
31/jul/2023
4.16723
31/aug/2023
-5.64359
30/sep/2023
-2.821942
31/okt/2023
-4.660387
30/nov/2023
6.388827
31/dec/2023
9.384819
31/jan/2024
-3.357804
29/feb/2024
0.620913