iShares North America Equity Index Fund (LU) Het Fonds streeft naar een rendement op uw belegging, door een combinatie van kapitaalgroei en opbrengsten op de activa van het Fonds, dat overeenkomt met het rendement van de MSCI North America-index, de benchmark van het Fonds. Voor zover mogelijk en uitvoerbaar, belegt het Fonds in de aandelen die deel uitmaken van de benchmarkindex. Fondsomvang USD 436.055.442 Introductiedatum 23/okt/2012 Introductie fonds 23/okt/2012 Valuta reeks USD Basisvaluta USD Beleggingscategorie Aandelen Index MSCI North America Index (custom) (USD) Index Ticker SFDR-classificatie Overige Aankoopkosten 5,00 Doorlopende kosten 0,23% ISIN LU0836515808 Kostenratio 0,15% Benchmark Success Amount Fee 0,00% Minimale eerste inleg USD 500.000,00 Minimale vervolginleg USD 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Regulatory Structure UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie US Large-Cap Blend Equity Dealing Settlement Transactiedatum +3 dagen Dealing Frequency Dagelijks, forward pricing basis Bloomberg-code BGINAF2 SEDOL B8KRGG4 29-feb-2024 iShares North America Equity Index Fund (LU) Inception Date 23/okt/2012 Fund Holdings as of - Total Net Assets - Number of Securities 690,00 Shares Outstanding - Naam Weging (%) MICROSOFT CORP 6.3297 APPLE INC 5.7541 NVIDIA CORP 4.235 AMAZON COM INC 3.563 META PLATFORMS INC CLASS A 2.3577 ALPHABET INC CLASS A 1.7759 ALPHABET INC CLASS C 1.5662 ELI LILLY 1.318 BROADCOM INC 1.2534 TESLA INC 1.2518 Per NAV Daily NAV Change Daily NAV Change % 27/mrt/2024 396.71 -1.16 -0.2915525171538442 26/mrt/2024 397.87 0.56 0.1409478744557147 25/mrt/2024 397.31 -0.2 -0.050313199667932886 22/mrt/2024 397.51 -2.32 -0.580246604807043 21/mrt/2024 399.83 6.21 1.57766373659875 20/mrt/2024 393.62 2.73 0.6984062012330835 19/mrt/2024 390.89 -2.16 -0.5495484035110036 18/mrt/2024 393.05 2.63 0.6736335228728036 15/mrt/2024 390.42 -1.17 -0.2987818892208688 14/mrt/2024 391.59 -1.57 -0.39932851765184657 13/mrt/2024 393.16 0.41 0.10439210693825589 12/mrt/2024 392.75 4 1.0289389067524115 11/mrt/2024 388.75 -5.7 -1.4450500697173279 08/mrt/2024 394.45 3.62 0.92623391244275 07/mrt/2024 390.83 2.58 0.6645202833226014 06/mrt/2024 388.25 0.4 0.10313265437669202 05/mrt/2024 387.85 -2.33 -0.5971602849966682 04/mrt/2024 390.18 2.64 0.6812200030964546 01/mrt/2024 387.54 0.63 0.16282856478250757 29/feb/2024 386.91 2.39 0.6215541454280662 28/feb/2024 384.52 -0.74 -0.19207807714270883 27/feb/2024 385.26 -1.38 -0.3569211669770329 26/feb/2024 386.64 -0.84 -0.21678538247135337 23/feb/2024 387.48 3.08 0.8012486992715921 22/feb/2024 384.4 7.39 1.9601602079520437 21/feb/2024 377.01 -1.35 -0.35680304471931495 20/feb/2024 378.36 -2.32 -0.6094357465587895 16/feb/2024 380.68 -0.03 -0.007880013658690342 15/feb/2024 380.71 2.54 0.6716556046222598 14/feb/2024 378.17 2.19 0.5824777913718815 13/feb/2024 375.98 -6.13 -1.604250085054042 12/feb/2024 382.11 1.69 0.44424583355238945 09/feb/2024 380.42 1.24 0.32702146737697135 08/feb/2024 379.18 1.91 0.5062687200148435 07/feb/2024 377.27 1.77 0.47137150466045274 06/feb/2024 375.5 0 0 05/feb/2024 375.5 1.84 0.49242626987100574 02/feb/2024 373.66 4 1.0820754206568197 01/feb/2024 369.66 -2.24 -0.6023124495832213 31/jan/2024 371.9 -2.69 -0.7181184762006461 30/jan/2024 374.59 2.67 0.7178963217896321 29/jan/2024 371.92 0.34 0.09150115722051778 26/jan/2024 371.58 0.3 0.08080155138978669 25/jan/2024 371.28 -0.13 -0.03500175008750438 24/jan/2024 371.41 2.42 0.6558443318247107 23/jan/2024 368.99 -0.89 -0.24061857899859415 22/jan/2024 369.88 5.69 1.5623712897114144 19/jan/2024 364.19 2.93 0.8110502131428888 18/jan/2024 361.26 2.34 0.6519558676028084 17/jan/2024 358.92 -2.76 -0.7631055076310551 16/jan/2024 361.68 -2.84 -0.7791067705475694 12/jan/2024 364.52 1.24 0.3413345078176613 11/jan/2024 363.28 1.17 0.3231062384358344 10/jan/2024 362.11 1.82 0.5051486302700602 09/jan/2024 360.29 1.92 0.5357591316237408 08/jan/2024 358.37 1 0.27982203318689314 05/jan/2024 357.37 -0.25 -0.06990660477601923 04/jan/2024 357.62 -0.79 -0.22041795708825088 03/jan/2024 358.41 -1.89 -0.5245628642797668 02/jan/2024 360.3 -4.11 -1.1278504980653659 29/dec/2023 364.41 -0.44 -0.12059750582431136 28/dec/2023 364.85 0.76 0.208739597352303 27/dec/2023 364.09 1.04 0.28646191984575126 22/dec/2023 363.05 2.8 0.7772380291464261 21/dec/2023 360.25 -2.43 -0.6700121319069152 20/dec/2023 362.68 0.76 0.20999115826702033 19/dec/2023 361.92 1.89 0.5249562536455296 18/dec/2023 360.03 1.5 0.41837503137812737 15/dec/2023 358.53 -1.41 -0.39173195532588767 14/dec/2023 359.94 7.28 2.0643112346169117 13/dec/2023 352.66 2.19 0.624875167632037 12/dec/2023 350.47 0.86 0.2459883870598667 11/dec/2023 349.61 1.5 0.43089827927953805 08/dec/2023 348.11 1.25 0.36037594418497376 07/dec/2023 346.86 -1.21 -0.34763122360444737 06/dec/2023 348.07 1.88 0.5430543920968255 05/dec/2023 346.19 -0.61 -0.17589388696655134 04/dec/2023 346.8 0.28 0.08080341683019739 01/dec/2023 346.52 0.85 0.24589926808806087 30/nov/2023 345.67 -2.04 -0.5866958097264963 29/nov/2023 347.71 3.6 1.0461770945337248 28/nov/2023 344.11 -0.55 -0.1595775546915801 27/nov/2023 344.66 -0.66 -0.19112707054326422 24/nov/2023 345.32 0.49 0.14209900530696284 22/nov/2023 344.83 1.32 0.38426828913277633 21/nov/2023 343.51 0.61 0.1778944298629338 20/nov/2023 342.9 1.55 0.45407939065475317 17/nov/2023 341.35 -0.12 -0.03514217940082584 16/nov/2023 341.47 0.14 0.04101602554712448 15/nov/2023 341.33 1.62 0.47687733655176473 14/nov/2023 339.71 7.24 2.177640087827473 13/nov/2023 332.47 2.48 0.7515379253916785 10/nov/2023 329.99 -1.9 -0.5724788333483986 09/nov/2023 331.89 0.2 0.060297265519008714 08/nov/2023 331.69 1.49 0.45124167171411267 07/nov/2023 330.2 0.03 0.009086228306629918 06/nov/2023 330.17 1.05 0.3190325717063685 03/nov/2023 329.12 3.87 1.1898539584934666 02/nov/2023 325.25 9.98 3.1655406476987977 31/okt/2023 315.27 2.58 0.8250983402091528 30/okt/2023 312.69 -0.2 -0.0639202275560101 27/okt/2023 312.89 -1.68 -0.5340623708554535 26/okt/2023 314.57 -3.58 -1.1252553826811253 25/okt/2023 318.15 -3.06 -0.952647800504343 24/okt/2023 321.21 2.46 0.7717647058823529 23/okt/2023 318.75 -4.01 -1.2424092204734167 20/okt/2023 322.76 -3.93 -1.2029752976828185 19/okt/2023 326.69 -2.67 -0.8106631042020889 18/okt/2023 329.36 0.68 0.2068881586953876 17/okt/2023 328.68 -0.86 -0.26096983674212537 16/okt/2023 329.54 -1.51 -0.4561244524996224 13/okt/2023 331.05 0.25 0.07557436517533253 12/okt/2023 330.8 -0.26 -0.07853561287984051 11/okt/2023 331.06 1.72 0.5222566344810834 10/okt/2023 329.34 3.72 1.142435968306615 09/okt/2023 325.62 5.21 1.6260416341562374 06/okt/2023 320.41 -1.66 -0.5154159033750427 05/okt/2023 322.07 1.28 0.3990149318869042 04/okt/2023 320.79 -3 -0.926526452330214 03/okt/2023 323.79 -0.65 -0.20034521020835902 02/okt/2023 324.44 -3.91 -1.1908024973351607 29/sep/2023 328.35 4.03 1.2425999013320177 28/sep/2023 324.32 -0.33 -0.101647928538426 27/sep/2023 324.65 -1.17 -0.35909397827021056 26/sep/2023 325.82 -1.56 -0.476510477121388 25/sep/2023 327.38 -1.19 -0.3621754877195118 22/sep/2023 328.57 -1.6 -0.4845988430202623 21/sep/2023 330.17 -7.54 -2.232684847946463 20/sep/2023 337.71 1.45 0.43121394159281506 19/sep/2023 336.26 -0.57 -0.16922483151738266 18/sep/2023 336.83 -2.55 -0.7513701455595497 15/sep/2023 339.38 -0.56 -0.16473495322704007 14/sep/2023 339.94 1.36 0.4016775946600508 13/sep/2023 338.58 -0.73 -0.21514249506351124 12/sep/2023 339.31 0.75 0.22152646502835538 11/sep/2023 338.56 1.1 0.32596455876252 08/sep/2023 337.46 1.81 0.5392521972292567 07/sep/2023 335.65 -3.68 -1.0844900244599651 06/sep/2023 339.33 -1.04 -0.3055498428181097 05/sep/2023 340.37 -2.02 -0.5899705014749262 01/sep/2023 342.39 0.01 0.002920731351130323 31/aug/2023 342.38 1.08 0.3164371520656314 30/aug/2023 341.3 5.73 1.7075423905593468 29/aug/2023 335.57 0.95 0.2839041300579762 28/aug/2023 334.62 3.04 0.9168224862778214 25/aug/2023 331.58 -4.57 -1.3595121225643314 24/aug/2023 336.15 3.29 0.988403533016884 23/aug/2023 332.86 0.65 0.1956593720839228 22/aug/2023 332.21 0.65 0.19604294848594522 21/aug/2023 331.56 3.18 0.968390279554175 18/aug/2023 328.38 -4.53 -1.3607281247183924 17/aug/2023 332.91 -2.57 -0.7660665315369023 16/aug/2023 335.48 -1.27 -0.3771343726800297 14/aug/2023 336.75 0.48 0.1427424391114283 11/aug/2023 336.27 -5.35 -1.5660675604472807 10/aug/2023 341.62 2.2 0.6481645159389546 09/aug/2023 339.42 1.66 0.49147323543344384 08/aug/2023 337.76 -1.91 -0.5623104778167044 07/aug/2023 339.67 -1.6 -0.4688369912386087 04/aug/2023 341.27 1.29 0.3794340843579034 03/aug/2023 339.98 -3.35 -0.9757376285206653 02/aug/2023 343.33 -3.09 -0.8919808325154437 01/aug/2023 346.42 -0.35 -0.10093145312454942 31/jul/2023 346.77 0.74 0.2138542900904546 28/jul/2023 346.03 -2.01 -0.577519825307436 27/jul/2023 348.04 3.12 0.9045575785689435 26/jul/2023 344.92 -0.17 -0.04926251122895477 25/jul/2023 345.09 1.7 0.49506392148868633 24/jul/2023 343.39 0.06 0.01747589782425072 21/jul/2023 343.33 -1.62 -0.46963328018553413 20/jul/2023 344.95 -1.04 -0.3005867221596 19/jul/2023 345.99 3.75 1.0957223001402525 18/jul/2023 342.24 1.45 0.4254819683676164 17/jul/2023 340.79 -1.15 -0.3363163128034158 14/jul/2023 341.94 2.11 0.6208986846364358 13/jul/2023 339.83 1.37 0.40477456715712345 12/jul/2023 338.46 5.26 1.5786314525810323 11/jul/2023 333.2 1.1 0.331225534477567 10/jul/2023 332.1 -0.87 -0.2612848004324714 07/jul/2023 332.97 1.45 0.4373793436293436 06/jul/2023 331.52 -3.94 -1.174506647588386 05/jul/2023 335.46 -0.31 -0.09232510349346279 03/jul/2023 335.77 0.68 0.2029305559700379 30/jun/2023 335.09 4.41 1.3336155800169347 29/jun/2023 330.68 1.11 0.33680250022756925 28/jun/2023 329.57 2.1 0.64128011726265 27/jun/2023 327.47 -1.35 -0.4105589684325771 26/jun/2023 328.82 -0.2 -0.06078657832350617 22/jun/2023 329.02 -0.32 -0.09716402501973644 21/jun/2023 329.34 -1.76 -0.53156146179402 20/jun/2023 331.1 -1.55 -0.46595520817676234 19/jun/2023 332.65 -1.52 -0.45485830565281143 16/jun/2023 334.17 3.25 0.9821104798742899 15/jun/2023 330.92 0.84 0.25448376151236063 14/jun/2023 330.08 1.29 0.3923476991392682 13/jun/2023 328.79 3.75 1.153704159488063 12/jun/2023 325.04 -0.22 -0.06763819713460001 09/jun/2023 325.26 3.62 1.1254819052356673 08/jun/2023 321.64 -2.61 -0.8049344641480339 07/jun/2023 324.25 2.2 0.6831237385499146 06/jun/2023 322.05 -1.08 -0.33423080493918855 05/jun/2023 323.13 2.62 0.8174471935353032 02/jun/2023 320.51 5.73 1.8203189529194994 01/jun/2023 314.78 -0.57 -0.18075154590137943 31/mei/2023 315.35 -2.42 -0.7615571010479277 30/mei/2023 317.77 3.22 1.0236846288348433 26/mei/2023 314.55 2.9 0.9305310444408792 25/mei/2023 311.65 1.19 0.3833021967403208 24/mei/2023 310.46 -5 -1.5849870031065745 23/mei/2023 315.46 -0.98 -0.30969536088990013 22/mei/2023 316.44 -0.93 -0.29303336799319407 19/mei/2023 317.37 7.1 2.288329519450801 17/mei/2023 310.27 -0.67 -0.21547565446709976 16/mei/2023 310.94 0.42 0.13525698827772767 15/mei/2023 310.52 -1.68 -0.5381165919282511 12/mei/2023 312.2 1.93 0.6220388693718374 11/mei/2023 310.27 -1.59 -0.5098441608414032 10/mei/2023 311.86 0.28 0.0898645612683741 08/mei/2023 311.58 1.8 0.5810575246949448 05/mei/2023 309.78 3.16 1.030591611767008 04/mei/2023 306.62 -4.39 -1.4115301758785892 03/mei/2023 311.01 -1.06 -0.33966738231806964 02/mei/2023 312.07 0.66 0.21193924408336276 28/apr/2023 311.41 3.71 1.205719857003575 27/apr/2023 307.7 0.52 0.1692818542873885 26/apr/2023 307.18 -2.55 -0.8232977109095019 25/apr/2023 309.73 -2.19 -0.7021031033598358 24/apr/2023 311.92 1.2 0.3861997940267765 21/apr/2023 310.72 -0.51 -0.16386595122578157 20/apr/2023 311.23 -0.49 -0.15719235211086874 19/apr/2023 311.72 -1.75 -0.5582671388011612 18/apr/2023 313.47 1.59 0.5098114659484417 17/apr/2023 311.88 -1.89 -0.60235204130414 14/apr/2023 313.77 4.55 1.4714442791540003 13/apr/2023 309.22 -1.39 -0.4475065194295097 12/apr/2023 310.61 1.04 0.33594986594308235 11/apr/2023 309.57 2.89 0.9423503325942351 06/apr/2023 306.68 -2.01 -0.6511386828209531 05/apr/2023 308.69 -2.23 -0.7172262961533513 04/apr/2023 310.92 0.79 0.2547318866281882 03/apr/2023 310.13 3.4 1.1084667296971278 31/mrt/2023 306.73 1.2 0.39276012175563774 30/mrt/2023 305.53 3.3 1.0918836647586276 29/mrt/2023 302.23 3.42 1.1445400087011814 28/mrt/2023 298.81 -1.73 -0.5756305317095894 27/mrt/2023 300.54 5.04 1.7055837563451777 24/mrt/2023 295.5 -5.59 -1.8565877312431498 23/mrt/2023 301.09 -0.68 -0.22533717732047587 22/mrt/2023 301.77 2.39 0.7983165208096733 21/mrt/2023 299.38 2.33 0.7843797340515065 20/mrt/2023 297.05 2.13 0.7222297572222975 17/mrt/2023 294.92 0.19 0.06446578224137346 16/mrt/2023 294.73 4.14 1.4246877043256823 15/mrt/2023 290.59 -5.07 -1.7148075492119326 14/mrt/2023 295.66 3.58 1.225691591344837 13/mrt/2023 292.08 -1.45 -0.49398698599802404 10/mrt/2023 293.53 -8.93 -2.952456523176618 09/mrt/2023 302.46 1.39 0.461686650944963 08/mrt/2023 301.07 -4.16 -1.3629066605510598 07/mrt/2023 305.23 -1.21 -0.39485706826785016 06/mrt/2023 306.44 3.77 1.245580995804011 03/mrt/2023 302.67 5.67 1.9090909090909092 02/mrt/2023 297 -2.38 -0.7949762843209299 01/mrt/2023 299.38 -0.81 -0.2698291082314534 28/feb/2023 300.19 -2.16 -0.7144038366131966 27/feb/2023 302.35 4.52 1.517644293724608 24/feb/2023 297.83 -5.78 -1.9037581107341655 23/feb/2023 303.61 1.54 0.5098156056543185 22/feb/2023 302.07 -1.97 -0.6479410603867912 21/feb/2023 304.04 -1.79 -0.5852924827518556 17/feb/2023 305.83 -3.59 -1.1602352789089263 16/feb/2023 309.42 -0.73 -0.23536998226664518 15/feb/2023 310.15 -2.25 -0.7202304737516005 14/feb/2023 312.4 2.45 0.7904500725923536 13/feb/2023 309.95 2.9 0.9444715844325029 10/feb/2023 307.05 -5.44 -1.7408557073826363 09/feb/2023 312.49 -0.51 -0.16293929712460065 08/feb/2023 313 3.85 1.2453501536470968 07/feb/2023 309.15 -1.04 -0.3352783777684645 06/feb/2023 310.19 -2.84 -0.907261284860876 03/feb/2023 313.03 -0.19 -0.06066023880978226 02/feb/2023 313.22 5.81 1.8899840603753943 01/feb/2023 307.41 3.62 1.1916126271437506 31/jan/2023 303.79 -2.18 -0.712488152433245 30/jan/2023 305.97 -0.53 -0.1729200652528548 27/jan/2023 306.5 2.87 0.9452293910351415 26/jan/2023 303.63 5.38 1.8038558256496229 25/jan/2023 298.25 -3.51 -1.1631760339342523 24/jan/2023 301.76 0.89 0.29580882108551865 23/jan/2023 300.87 5.95 2.017496270174963 20/jan/2023 294.92 0.49 0.16642325849947356 19/jan/2023 294.43 -7.72 -2.555022339897402 18/jan/2023 302.15 1.06 0.3520542030622073 17/jan/2023 301.09 2.85 0.9556062231759657 13/jan/2023 298.24 1.39 0.46824995789119084 12/jan/2023 296.85 0.99 0.3346177245994727 11/jan/2023 295.86 3 1.024380249948781 10/jan/2023 292.86 -2.18 -0.738882863340564 09/jan/2023 295.04 8.33 2.905374768930278 06/jan/2023 286.71 0.36 0.12572027239392353 05/jan/2023 286.35 -2.1 -0.7280291211648466 04/jan/2023 288.45 0.68 0.23629982277513292 03/jan/2023 287.77 1.48 0.5169583289671312 30/dec/2022 286.29 -1.12 -0.3896872064298389 29/dec/2022 287.41 -0.25 -0.08690815546130849 28/dec/2022 287.66 0.97 0.3383445533503087 27/dec/2022 286.69 1.59 0.5576990529638723 23/dec/2022 285.1 -2.15 -0.7484769364664926 22/dec/2022 287.25 -1.42 -0.4919111788547476 21/dec/2022 288.67 2.54 0.8877083843008423 20/dec/2022 286.13 -1.67 -0.5802640722724114 19/dec/2022 287.8 -3.21 -1.1030548778392495 16/dec/2022 291.01 -2.73 -0.9293933410499081 15/dec/2022 293.74 -9.24 -3.0497062512377053 14/dec/2022 302.98 -4.49 -1.4603050704133738 13/dec/2022 307.47 11.3 3.815376304149644 12/dec/2022 296.17 -0.62 -0.208901917180498 09/dec/2022 296.79 -0.41 -0.1379542395693136 08/dec/2022 297.2 2.42 0.8209512178573851 07/dec/2022 294.78 -3.38 -1.133619533136571 06/dec/2022 298.16 -5.01 -1.6525381798990666 05/dec/2022 303.17 0.17 0.056105610561056105 02/dec/2022 303 -4.8 -1.5594541910331383 01/dec/2022 307.8 10.68 3.594507269789984 30/nov/2022 297.12 -0.3 -0.10086746015735323 29/nov/2022 297.42 -3.17 -1.0545926344855119 28/nov/2022 300.59 -1.99 -0.6576773084804018 25/nov/2022 302.58 0.91 0.30165412536878045 23/nov/2022 301.67 4.32 1.4528333613586681 22/nov/2022 297.35 0.47 0.15831312314739962 21/nov/2022 296.88 -0.94 -0.31562688872473305 18/nov/2022 297.82 4.04 1.3751787051535163 17/nov/2022 293.78 -4.66 -1.5614528883527676 16/nov/2022 298.44 -4.09 -1.351932039797706 15/nov/2022 302.53 3.47 1.1603022804788337 14/nov/2022 299.06 1.35 0.4534614221893789 11/nov/2022 297.71 4.64 1.5832394990957792 10/nov/2022 293.07 8.43 2.961635750421585 09/nov/2022 284.64 -1.72 -0.6006425478418773 08/nov/2022 286.36 3.76 1.3305024769992924 07/nov/2022 282.6 -0.76 -0.2682100508187465 04/nov/2022 283.36 2.52 0.8973080757726819 03/nov/2022 280.84 -7.28 -2.5267249757045676 02/nov/2022 288.12 -2.16 -0.7441091360066143 31/okt/2022 290.28 3.4 1.185164528722811 27/okt/2022 286.88 -0.43 -0.14966412585708816 26/okt/2022 287.31 -0.15 -0.05218117303276978 25/okt/2022 287.46 3.75 1.3217722322089458 24/okt/2022 283.71 6.5 2.3447927563940696 21/okt/2022 277.21 -0.8 -0.2877594331139168 20/okt/2022 278.01 0.69 0.24881003894418 19/okt/2022 277.32 -3.53 -1.256898700373865 18/okt/2022 280.85 5.38 1.9530257378298908 17/okt/2022 275.47 -0.5 -0.18117911367177592 14/okt/2022 275.97 11.55 4.368050828227819 13/okt/2022 264.42 -5.53 -2.048527505093536 12/okt/2022 269.95 1.46 0.5437818913181124 11/okt/2022 268.49 -4.39 -1.608765757842275 10/okt/2022 272.88 -2.98 -1.0802581019357644 07/okt/2022 275.86 -8.25 -2.903804864313118 06/okt/2022 284.11 1.46 0.5165398903237219 05/okt/2022 282.65 -1.1 -0.3876651982378855 04/okt/2022 283.75 11.53 4.2355447799573875 03/okt/2022 272.22 -1.84 -0.6713858279208932 30/sep/2022 274.06 0.24 0.08764882039295888 29/sep/2022 273.82 -1.04 -0.3783744451720876 28/sep/2022 274.86 -2.76 -0.9941646855413875 27/sep/2022 277.62 0.21 0.0757002271006813 26/sep/2022 277.41 0.09 0.032453483340545215 23/sep/2022 277.32 -5.75 -2.0312996785247464 22/sep/2022 283.07 -8.53 -2.9252400548696844 21/sep/2022 291.6 1.56 0.5378568473314026 20/sep/2022 290.04 -0.87 -0.29906156543260803 19/sep/2022 290.91 1.9 0.657416698384139 16/sep/2022 289.01 -8.99 -3.0167785234899327 15/sep/2022 298 0.59 0.19837934164957466 14/sep/2022 297.41 -4.91 -1.6241069065890448 13/sep/2022 302.32 -7.37 -2.3797991539927024 12/sep/2022 309.69 5.47 1.7980408914601276 09/sep/2022 304.22 5.64 1.8889409873400764 08/sep/2022 298.58 4.08 1.3853989813242784 07/sep/2022 294.5 0.57 0.19392372333548805 06/sep/2022 293.93 -5.38 -1.7974675086031204 02/sep/2022 299.31 4.34 1.4713360680747194 01/sep/2022 294.97 -5.88 -1.954462356656141 31/aug/2022 300.85 -1.76 -0.5816066884769174 30/aug/2022 302.61 -1.13 -0.3720287087640745 29/aug/2022 303.74 -11.74 -3.7213135539495372 26/aug/2022 315.48 1.96 0.6251594794590457 25/aug/2022 313.52 3.14 1.0116631226238804 24/aug/2022 310.38 -1.12 -0.3595505617977528 23/aug/2022 311.5 -1.45 -0.46333280076689565 22/aug/2022 312.95 -5.31 -1.6684471815496764 19/aug/2022 318.26 -2.36 -0.7360738569022519 18/aug/2022 320.62 -0.87 -0.2706149491430527 17/aug/2022 321.49 -1.26 -0.39039504260263364 16/aug/2022 322.75 4.15 1.302573760200879 12/aug/2022 318.6 -0.91 -0.2848111170229414 11/aug/2022 319.51 4.5 1.4285260785371894 10/aug/2022 315.01 5.27 1.7014270032930845 09/aug/2022 309.74 -4.98 -1.5823589222165735 08/aug/2022 314.72 4.55 1.4669374858948319 05/aug/2022 310.17 -2.04 -0.6534063611031037 04/aug/2022 312.21 2.35 0.7584070225263022 03/aug/2022 309.86 2.39 0.7773116076365174 02/aug/2022 307.47 -1.95 -0.6302113631956564 01/aug/2022 309.42 1.73 0.5622542169066268 29/jul/2022 307.69 7.28 2.423354748510369 28/jul/2022 300.41 2.97 0.9985207100591716 27/jul/2022 297.44 1.75 0.5918360445060705 26/jul/2022 295.69 -2.17 -0.7285301819646814 25/jul/2022 297.86 -1.97 -0.6570389887602975 22/jul/2022 299.83 2.23 0.7493279569892473 21/jul/2022 297.6 2.9 0.9840515778758059 20/jul/2022 294.7 3.77 1.2958443611865398 19/jul/2022 290.93 -1.33 -0.4550742489564087 18/jul/2022 292.26 5.72 1.9962308927200392 15/jul/2022 286.54 6.43 2.2955267573453284 14/jul/2022 280.11 -3.63 -1.2793402410657644 13/jul/2022 283.74 -4.96 -1.71804641496363 12/jul/2022 288.7 -0.74 -0.2556661138750691 11/jul/2022 289.44 -1.4 -0.4813643240269564 08/jul/2022 290.84 -0.7 -0.24010427385607463 07/jul/2022 291.54 3.79 1.317115551694179 06/jul/2022 287.75 6.17 2.191206761843881 05/jul/2022 281.58 -3.52 -1.2346545071904595 01/jul/2022 285.1 3.84 1.3652847898741378 30/jun/2022 281.26 -5.89 -2.0511927563990944 29/jun/2022 287.15 -8.19 -2.7730750998848785 28/jun/2022 295.34 2.93 1.0020177148524332 27/jun/2022 292.41 3.23 1.1169513797634691 24/jun/2022 289.18 7.23 2.5642844475970916 22/jun/2022 281.95 -0.64 -0.2264765207544499 21/jun/2022 282.59 4.88 1.7572287638183717 17/jun/2022 277.71 0.7 0.2526984585394029 16/jun/2022 277.01 -7.38 -2.5950279545694293 15/jun/2022 284.39 1.12 0.3953824972640943 14/jun/2022 283.27 -2.24 -0.7845609610871773 13/jun/2022 285.51 -10.16 -3.4362634017654816 10/jun/2022 295.67 -13.97 -4.511690995995349 09/jun/2022 309.64 -3.22 -1.0292143450744742 08/jun/2022 312.86 4.59 1.488954487948876 07/jun/2022 308.27 -2.55 -0.820410526993115 03/jun/2022 310.82 3.7 1.2047408179213337 02/jun/2022 307.12 -4.78 -1.532542481564604 01/jun/2022 311.9 2.48 0.8014995798590911 31/mei/2022 309.42 0.37 0.11972172787574827 27/mei/2022 309.05 13.01 4.394676395081746 25/mei/2022 296.04 2.28 0.7761437908496732 24/mei/2022 293.76 -1.4 -0.4743190134164521 23/mei/2022 295.16 -0.78 -0.26356693924444147 20/mei/2022 295.94 3.8 1.30074621756692 19/mei/2022 292.14 -9.22 -3.059463764268649 18/mei/2022 301.36 -2.91 -0.9563874190685904 17/mei/2022 304.27 4.5 1.5011508823431297 16/mei/2022 299.77 0.39 0.13026922306099273 13/mei/2022 299.38 8.19 2.812596586421237 12/mei/2022 291.19 -10.18 -3.3779075554965656 11/mei/2022 301.37 -1.51 -0.4985472794506075 10/mei/2022 302.88 -2.5 -0.8186521710655577 06/mei/2022 305.38 -12.25 -3.8566885999433302 05/mei/2022 317.63 3.9 1.2431071303350014 04/mei/2022 313.73 0.45 0.1436414708886619 03/mei/2022 313.28 1.73 0.5552880757502808 02/mei/2022 311.55 -9.88 -3.0737641166039262 29/apr/2022 321.43 4.44 1.4006751001608884 28/apr/2022 316.99 -0.44 -0.1386132375641874 27/apr/2022 317.43 -2.11 -0.6603242160605871 26/apr/2022 319.54 2.19 0.6900898062076571 25/apr/2022 317.35 -10.5 -3.2026841543388747 22/apr/2022 327.85 -11.73 -3.454267035750044 21/apr/2022 339.58 3.39 1.0083583687795592 20/apr/2022 336.19 2.81 0.8428819965204871 19/apr/2022 333.38 -1.1 -0.3288686917005501 14/apr/2022 334.48 2.2 0.662092211387986 13/apr/2022 332.28 -4.54 -1.3479009560002375 12/apr/2022 336.82 1.13 0.3366200959218326 11/apr/2022 335.69 -1.53 -0.4537097443805231 08/apr/2022 337.22 -1 -0.29566554313760274 07/apr/2022 338.22 0.89 0.2638365991758812 06/apr/2022 337.33 -9.12 -2.6324144898253716 05/apr/2022 346.45 1.79 0.5193524052689608 04/apr/2022 344.66 2.05 0.5983479758325794 01/apr/2022 342.61 -4.08 -1.1768438662782312 31/mrt/2022 346.69 -2.35 -0.6732752693101077 30/mrt/2022 349.04 0.97 0.2786795759473669 29/mrt/2022 348.07 4.85 1.4130878153953732 28/mrt/2022 343.22 0.77 0.22485034311578334 25/mrt/2022 342.45 4.27 1.2626411969956828 24/mrt/2022 338.18 -0.9 -0.2654240887106288 23/mrt/2022 339.08 -1.21 -0.35557906491521934 22/mrt/2022 340.29 3.34 0.9912449918385517 21/mrt/2022 336.95 3.94 1.183147653223627 18/mrt/2022 333.01 5.02 1.5305344675142536 17/mrt/2022 327.99 1.62 0.49636915157643163 16/mrt/2022 326.37 8.96 2.8228474213162786 15/mrt/2022 317.41 -1.96 -0.6137082380937471 14/mrt/2022 319.37 -2.84 -0.881412743241985 11/mrt/2022 322.21 1.64 0.5115887325701095 10/mrt/2022 320.57 0.67 0.20944045014066895 09/mrt/2022 319.9 4.37 1.3849713180997052 08/mrt/2022 315.53 -7.79 -2.409377706297167 07/mrt/2022 323.32 -2.47 -0.7581570950612357 04/mrt/2022 325.79 -6.43 -1.9354644512672325 03/mrt/2022 332.22 4.44 1.3545670876807614 02/mrt/2022 327.78 -1.38 -0.41924899744804955 01/mrt/2022 329.16 0.81 0.24668798538145273 28/feb/2022 328.35 4.38 1.35197703491064 25/feb/2022 323.97 10.1 3.217892758148278 24/feb/2022 313.87 -12.02 -3.688361103439811 23/feb/2022 325.89 -2.18 -0.6644923339531198 22/feb/2022 328.07 -3.38 -1.0197616533413787 18/feb/2022 331.45 -2.34 -0.7010395757811798 17/feb/2022 333.79 -1.53 -0.4562805678158177 16/feb/2022 335.32 -1.05 -0.31215625650325535 15/feb/2022 336.37 2.91 0.872668386013315 14/feb/2022 333.46 -6.78 -1.9927110275099928 11/feb/2022 340.24 -4.73 -1.3711337217729078 10/feb/2022 344.97 0.36 0.10446591799425438 09/feb/2022 344.61 6.94 2.0552610536914737 08/feb/2022 337.67 -2.8 -0.8223925749698946 07/feb/2022 340.47 2.58 0.763562106010832 04/feb/2022 337.89 -2.18 -0.6410444908401212 03/feb/2022 340.07 -3.64 -1.0590323237613104 02/feb/2022 343.71 3.58 1.0525387351894864 01/feb/2022 340.13 5.33 1.591995221027479 31/jan/2022 334.8 11.52 3.56347438752784 28/jan/2022 323.28 -8.69 -2.617706419254752 27/jan/2022 331.97 -1.55 -0.46473974574238425 26/jan/2022 333.52 9.29 2.8652499768682724 25/jan/2022 324.23 0.09 0.027765780218424137 24/jan/2022 324.14 -11.23 -3.3485404180457405 21/jan/2022 335.37 -10.38 -3.002169197396963 20/jan/2022 345.75 -1.67 -0.48068620113983074 19/jan/2022 347.42 1.09 0.31472872693673665 18/jan/2022 346.33 -4.92 -1.400711743772242 14/jan/2022 351.25 -6.46 -1.8059321796986385 13/jan/2022 357.71 -0.26 -0.07263178478643462 12/jan/2022 357.97 7.5 2.1399834507946474 11/jan/2022 350.47 3.51 1.0116439935439243 10/jan/2022 346.96 -7.85 -2.2124517347312644 07/jan/2022 354.81 1.98 0.5611767706827651 06/jan/2022 352.83 -8.37 -2.3172757475083055 05/jan/2022 361.2 -2.27 -0.6245357250942306 04/jan/2022 363.47 3.28 0.9106305005691441 03/jan/2022 360.19 -1.09 -0.3017050487156776 31/dec/2021 361.28 -1.66 -0.45737587480024244 30/dec/2021 362.94 0.78 0.21537442014579192 29/dec/2021 362.16 -1.23 -0.33847931973912326 28/dec/2021 363.39 3.93 1.0933066266065765 27/dec/2021 359.46 2.28 0.6383336133042163 23/dec/2021 357.18 5.03 1.4283685929291494 22/dec/2021 352.15 4.74 1.364382142137532 21/dec/2021 347.41 2.71 0.786190890629533 20/dec/2021 344.7 -4.43 -1.2688683298484804 17/dec/2021 349.13 -7.17 -2.0123491439797925 16/dec/2021 356.3 7.21 2.0653699619009425 15/dec/2021 349.09 -2.41 -0.6856330014224751 14/dec/2021 351.5 -3.55 -0.9998591747641177 13/dec/2021 355.05 0.23 0.06482159968434699 10/dec/2021 354.82 -0.62 -0.1744316902993473 09/dec/2021 355.44 0.14 0.039403321137067265 08/dec/2021 355.3 0.79 0.22284279710022284 07/dec/2021 354.51 8.97 2.595936794582393 06/dec/2021 345.54 -0.04 -0.011574743908791018 03/dec/2021 345.58 -0.53 -0.1531305076420791 02/dec/2021 346.11 -4.92 -1.4015896077258354 01/dec/2021 351.03 -1.45 -0.4113708579210168 30/nov/2021 352.48 -0.4 -0.11335298118340513 29/nov/2021 352.88 1.07 0.30414143998180837 26/nov/2021 351.81 -2.87 -0.8091801060110522 24/nov/2021 354.68 -2.27 -0.6359434094410982 23/nov/2021 356.95 -3.16 -0.8775096498292189 22/nov/2021 360.11 1.17 0.3259597704351702 19/nov/2021 358.94 1.07 0.29899125380724845 18/nov/2021 357.87 0.38 0.10629667962740216 17/nov/2021 357.49 -0.52 -0.14524733945979162 16/nov/2021 358.01 -0.09 -0.02513264451270595 15/nov/2021 358.1 3 0.8448324415657561 12/nov/2021 355.1 -0.14 -0.039409976354014185 11/nov/2021 355.24 -1.94 -0.5431435130746403 10/nov/2021 357.18 0.47 0.1317596927476101 09/nov/2021 356.71 -1.82 -0.5076283714054612 08/nov/2021 358.53 -0.35 -0.09752563530985288 05/nov/2021 358.88 2.23 0.6252628627505958 04/nov/2021 356.65 3.81 1.0798095454030154 03/nov/2021 352.84 -0.16 -0.0453257790368272 02/nov/2021 353 3.18 0.9090389343090732 29/okt/2021 349.82 0.42 0.12020606754436176 28/okt/2021 349.4 -0.27 -0.07721566047988103 27/okt/2021 349.67 -0.65 -0.185544644896095 26/okt/2021 350.32 2.88 0.8289201013124569 25/okt/2021 347.44 -0.32 -0.09201748332183114 22/okt/2021 347.76 1.29 0.37232660836436055 21/okt/2021 346.47 0.47 0.13583815028901733 20/okt/2021 346 2.17 0.6311258470755897 19/okt/2021 343.83 2.7 0.7914871163486061 18/okt/2021 341.13 0.27 0.07921140644252772 15/okt/2021 340.86 3.99 1.1844331641285957 14/okt/2021 336.87 4.98 1.5004971526710658 13/okt/2021 331.89 -0.49 -0.1474216258499308 12/okt/2021 332.38 -3.16 -0.9417655123085176 11/okt/2021 335.54 0.1 0.029811590746482233 08/okt/2021 335.44 -0.89 -0.26462105670026465 07/okt/2021 336.33 8.61 2.6272427682167705 06/okt/2021 327.72 -1.53 -0.4646924829157175 05/okt/2021 329.25 -1.34 -0.40533591457696844 04/okt/2021 330.59 2.73 0.8326724821570183 01/okt/2021 327.86 -4.91 -1.4754935841572256 30/sep/2021 332.77 -0.29 -0.08707139854680838 29/sep/2021 333.06 -1.56 -0.4662004662004662 28/sep/2021 334.62 -3.92 -1.1579133928043954 27/sep/2021 338.54 -0.38 -0.11212085447893308 24/sep/2021 338.92 0.15 0.0442778286152847 23/sep/2021 338.77 4.61 1.3795786449604979 22/sep/2021 334.16 0.17 0.0508997275367526 21/sep/2021 333.99 0.49 0.1469265367316342 20/sep/2021 333.5 -5.87 -1.72967557533076 17/sep/2021 339.37 -0.57 -0.16767664882038008 16/sep/2021 339.94 0.67 0.19748283078374157 15/sep/2021 339.27 -1.02 -0.299744335713656 14/sep/2021 340.29 -0.73 -0.21406369127910385 13/sep/2021 341.02 -2.3 -0.669928929278807 10/sep/2021 343.32 -1.35 -0.3916789973017669 09/sep/2021 344.67 0.32 0.09292870625816756 08/sep/2021 344.35 -0.46 -0.1334068037469911 07/sep/2021 344.81 -0.56 -0.1621449459999421 03/sep/2021 345.37 -0.47 -0.13590099467962063 02/sep/2021 345.84 1.16 0.3365440408494836 01/sep/2021 344.68 0.64 0.1860248808278107 31/aug/2021 344.04 -0.34 -0.09872814913758057 30/aug/2021 344.38 2.9 0.8492444652688298 27/aug/2021 341.48 -0.71 -0.20748706858762675 26/aug/2021 342.19 0.24 0.07018569966369352 25/aug/2021 341.95 0.17 0.04973959857218094 24/aug/2021 341.78 1.74 0.5117045053523115 23/aug/2021 340.04 3.62 1.0760359074965817 20/aug/2021 336.42 2.2 0.6582490575070313 19/aug/2021 334.22 -4.23 -1.24981533461368 18/aug/2021 338.45 0.37 0.10944155229531471 17/aug/2021 338.08 -0.13 -0.03843765707696402 16/aug/2021 338.21 -1.95 -0.5732596425211665 13/aug/2021 340.16 1.93 0.5706176270585105 12/aug/2021 338.23 -0.72 -0.2124207110193244 11/aug/2021 338.95 0.26 0.07676636452212938 10/aug/2021 338.69 1.13 0.33475530276099064 09/aug/2021 337.56 -0.29 -0.08583690987124463 06/aug/2021 337.85 0.78 0.23140593941911175 05/aug/2021 337.07 0.81 0.2408850294415036 04/aug/2021 336.26 2.55 0.7641365257259297 03/aug/2021 333.71 -2.49 -0.7406305770374777 02/aug/2021 336.2 0.24 0.07143707584236218 30/jul/2021 335.96 -1.02 -0.3026885868597543 29/jul/2021 336.98 1.99 0.5940475835099556 28/jul/2021 334.99 -0.37 -0.11032919847328244 27/jul/2021 335.36 -0.96 -0.285442435775452 26/jul/2021 336.32 2.26 0.6765251751182423 23/jul/2021 334.06 2.23 0.6720308591748787 22/jul/2021 331.83 0.7 0.21139733639356145 21/jul/2021 331.13 4.35 1.3311708182875328 20/jul/2021 326.78 3.06 0.9452613369578649 19/jul/2021 323.72 -8.08 -2.435201928872815 16/jul/2021 331.8 -0.22 -0.06626106861032469 15/jul/2021 332.02 -1.8 -0.5392127493858966 14/jul/2021 333.82 0.34 0.10195513973851505 13/jul/2021 333.48 0.61 0.18325472406645238 12/jul/2021 332.87 1.74 0.5254733790354241 09/jul/2021 331.13 3.33 1.0158633312995728 08/jul/2021 327.8 -4.12 -1.2412629549288985 07/jul/2021 331.92 0.82 0.24765931742675928 06/jul/2021 331.1 0.84 0.2543450614667232 02/jul/2021 330.26 1.85 0.5633202399439725 01/jul/2021 328.41 1.13 0.34527010510877537 30/jun/2021 327.28 -0.56 -0.1708150317227916 29/jun/2021 327.84 1.14 0.34894398530762166 28/jun/2021 326.7 0.68 0.20857616097171952 25/jun/2021 326.02 0.58 0.17822025565388397 24/jun/2021 325.44 3.76 1.1688634667993036 22/jun/2021 321.68 2.04 0.6382179952446503 21/jun/2021 319.64 0.28 0.08767535070140281 18/jun/2021 319.36 -2.1 -0.6532694580974304 17/jun/2021 321.46 -1.65 -0.5106620036520071 16/jun/2021 323.11 -0.28 -0.08658276384551161 15/jun/2021 323.39 0.49 0.15174976772994736 14/jun/2021 322.9 0.18 0.05577590480912246 11/jun/2021 322.72 0.02 0.006197706848466067 10/jun/2021 322.7 1.05 0.3264417845484222 09/jun/2021 321.65 0.68 0.21185780602548523 08/jun/2021 320.97 -0.06 -0.018689842070834503 07/jun/2021 321.03 0.81 0.25295109612141653 04/jun/2021 320.22 2.97 0.9361702127659575 03/jun/2021 317.25 -2.57 -0.803577012069289 02/jun/2021 319.82 -0.69 -0.21528189448067142 01/jun/2021 320.51 0.21 0.06556353418669997 28/mei/2021 320.3 0.92 0.28805811259314923 27/mei/2021 319.38 1.5 0.4718761796904492 26/mei/2021 317.88 -0.83 -0.26042483762668256 25/mei/2021 318.71 1.04 0.3273837630245223 21/mei/2021 317.67 3.84 1.2235923907848198 20/mei/2021 313.83 4.72 1.5269645110154961 19/mei/2021 309.11 -6.04 -1.9165476757099793 18/mei/2021 315.15 0.41 0.1302662515091822 17/mei/2021 314.74 0.41 0.13043616581299908 14/mei/2021 314.33 2.37 0.7597127836902167 12/mei/2021 311.96 -2.4 -0.7634559104211732 11/mei/2021 314.36 -5.41 -1.6918410107264596 10/mei/2021 319.77 0.32 0.10017217091876664 07/mei/2021 319.45 4.57 1.4513465447154472 06/mei/2021 314.88 -1.53 -0.4835498245946715 05/mei/2021 316.41 1.94 0.6169109930995007 04/mei/2021 314.47 -4.55 -1.426242868785656 03/mei/2021 319.02 0.56 0.17584626012686053 30/apr/2021 318.46 -1.2 -0.37539886129012073 29/apr/2021 319.66 0.82 0.25718228578597413 28/apr/2021 318.84 1.13 0.35567026533631296 27/apr/2021 317.71 -0.26 -0.081768720319527 26/apr/2021 317.97 2.73 0.8660068519223448 23/apr/2021 315.24 -0.8 -0.25313251487153526 22/apr/2021 316.04 1.8 0.5728105906313645 21/apr/2021 314.24 -1.12 -0.35514967021816335 20/apr/2021 315.36 -1.89 -0.5957446808510638 19/apr/2021 317.25 0.45 0.14204545454545456 16/apr/2021 316.8 1.41 0.4470655379054504 15/apr/2021 315.39 0.16 0.05075659042603813 14/apr/2021 315.23 1.51 0.48132092311615454 13/apr/2021 313.72 1.28 0.4096786583023941 12/apr/2021 312.44 1.2 0.3855545559696697 09/apr/2021 311.24 0.84 0.2706185567010309 08/apr/2021 310.4 1.31 0.4238247759552234 07/apr/2021 309.09 -0.29 -0.093735858814403 06/apr/2021 309.38 5.98 1.970995385629532 01/apr/2021 303.4 2.16 0.7170362501659806 31/mrt/2021 301.24 2.01 0.6717240918357117 30/mrt/2021 299.23 -0.55 -0.18346787644272466 29/mrt/2021 299.78 1.99 0.6682561536653346 26/mrt/2021 297.79 5.17 1.7667965279201696 25/mrt/2021 292.62 -6.2 -2.0748276554447496 24/mrt/2021 298.82 -0.3 -0.10029419630917358 23/mrt/2021 299.12 0.08 0.02675227394328518 22/mrt/2021 299.04 1.76 0.5920344456404736 19/mrt/2021 297.28 -3.2 -1.0649627263045793 18/mrt/2021 300.48 1.1 0.3674260137617743 17/mrt/2021 299.38 -3.34 -1.1033298097251585 16/mrt/2021 302.72 2.94 0.9807191940756554 15/mrt/2021 299.78 1.11 0.3716476378611846 12/mrt/2021 298.67 0.05 0.016743687629763578 11/mrt/2021 298.62 1.69 0.5691577139393122 10/mrt/2021 296.93 2.61 0.886789888556673 09/mrt/2021 294.32 2.91 0.9985930475961703 08/mrt/2021 291.41 5.5 1.9236822776398168 05/mrt/2021 285.91 -3.51 -1.2127703683228526 04/mrt/2021 289.42 -3.66 -1.2488057868158864 03/mrt/2021 293.08 -4.23 -1.4227573912751001 02/mrt/2021 297.31 2.18 0.7386575407447565 01/mrt/2021 295.13 3.78 1.297408615067788 26/feb/2021 291.35 -7.07 -2.369144159238657 25/feb/2021 298.42 3.69 1.2519933498456215 24/feb/2021 294.73 3.2 1.0976571879394916 23/feb/2021 291.53 -5.53 -1.8615767858345116 22/feb/2021 297.06 -2.93 -0.9766992233074436 19/feb/2021 299.99 1.6 0.5362109990281175 18/feb/2021 298.39 -0.9 -0.3007116843195563 17/feb/2021 299.29 -2.61 -0.8645246770453793 16/feb/2021 301.9 2.68 0.8956620546754896 12/feb/2021 299.22 -0.17 -0.056782123651424564 11/feb/2021 299.39 -0.56 -0.1866977829638273 10/feb/2021 299.95 1.29 0.4319292841358066 09/feb/2021 298.66 0.39 0.13075401481878834 08/feb/2021 298.27 2.34 0.7907275369175143 05/feb/2021 295.93 2.71 0.9242207216424527 04/feb/2021 293.22 0.56 0.19134832228524568 03/feb/2021 292.66 1.78 0.6119361936193619 02/feb/2021 290.88 6.53 2.2964656233515033 01/feb/2021 284.35 -2.11 -0.7365775326398101 29/jan/2021 286.46 -1.46 -0.5070853014726313 28/jan/2021 287.92 0.23 0.07994716535159373 27/jan/2021 287.69 -6.17 -2.0996392840127953 26/jan/2021 293.86 0.23 0.0783298709259953 25/jan/2021 293.63 0.84 0.2868950442296527 22/jan/2021 292.79 -0.7 -0.23850897815939215 21/jan/2021 293.49 1.86 0.6377944655899599 20/jan/2021 291.63 2.95 1.0218927532215603 19/jan/2021 288.68 0.22 0.0762670734243916 15/jan/2021 288.46 -2.83 -0.9715403893027567 14/jan/2021 291.29 1.57 0.541902526577385 13/jan/2021 289.72 0.15 0.05180094623061781 12/jan/2021 289.57 -0.21 -0.07246876941127751 11/jan/2021 289.78 -1.19 -0.40897687046774583 08/jan/2021 290.97 2.51 0.870137974069195 07/jan/2021 288.46 4.24 1.491802125114348 06/jan/2021 284.22 1.42 0.5021216407355021 05/jan/2021 282.8 -2.25 -0.7893352043501141 04/jan/2021 285.05 1.25 0.4404510218463707 31/dec/2020 283.8 -0.92 -0.32312447316661985 30/dec/2020 284.72 0.23 0.08084642693943549 29/dec/2020 284.49 0.41 0.14432554210081666 28/dec/2020 284.08 1.47 0.5201514454548671 23/dec/2020 282.61 0.79 0.2803207721240508 22/dec/2020 281.82 2.42 0.8661417322834646 21/dec/2020 279.4 -3.3 -1.1673151750972763 18/dec/2020 282.7 -0.08 -0.028290543885706204 17/dec/2020 282.78 1.99 0.7087146978168738 16/dec/2020 280.79 1.84 0.659616418713031 15/dec/2020 278.95 -1.59 -0.5667640978113638 14/dec/2020 280.54 3.07 1.1064259199192705 11/dec/2020 277.47 -1.18 -0.4234703032478019 10/dec/2020 278.65 -2.93 -1.040556857731373 09/dec/2020 281.58 1.9 0.6793478260869565 08/dec/2020 279.68 -0.3 -0.10715051075076791 07/dec/2020 279.98 1.02 0.365643819902495 04/dec/2020 278.96 1.05 0.37782015760498006 03/dec/2020 277.91 1.56 0.5645015379048308 02/dec/2020 276.35 -1.01 -0.36414767810787424 01/dec/2020 277.36 2.42 0.880192041900051 30/nov/2020 274.94 -0.52 -0.18877513976620924 27/nov/2020 275.46 1.75 0.6393628292718571 25/nov/2020 273.71 1.4 0.5141199368366934 24/nov/2020 272.31 1.43 0.5279090372120496 23/nov/2020 270.88 1.3 0.4822316195563469 20/nov/2020 269.58 0.68 0.2528821123094087 19/nov/2020 268.9 -2.46 -0.9065448113207547 18/nov/2020 271.36 1.33 0.4925378661630189 17/nov/2020 270.03 -0.66 -0.24382134545051534 16/nov/2020 270.69 2.65 0.9886584091926578 13/nov/2020 268.04 0.4 0.1494544911074578 12/nov/2020 267.64 0.18 0.0672997831451432 11/nov/2020 267.46 1.77 0.6661899205841394 10/nov/2020 265.69 -5.93 -2.1831971136146087 09/nov/2020 271.62 8.58 3.261861313868613 06/nov/2020 263.04 -1.25 -0.47296530326535247 05/nov/2020 264.29 6.64 2.577139530370658 04/nov/2020 257.65 4.96 1.962879417468044 03/nov/2020 252.69 3.3 1.3232286779742573 02/nov/2020 249.39 5.32 2.1797025443520304 30/okt/2020 244.07 -4.45 -1.7906003540962498 29/okt/2020 248.52 0.44 0.17736214124475974 28/okt/2020 248.08 -7.9 -3.0861786077037268 27/okt/2020 255.98 -0.31 -0.120956728705763 26/okt/2020 256.29 -3.95 -1.5178296956655395 23/okt/2020 260.24 1.01 0.3896153994522239 22/okt/2020 259.23 -1.6 -0.613426369666066 21/okt/2020 260.83 0.69 0.2652417928807565 20/okt/2020 260.14 -3.06 -1.162613981762918 19/okt/2020 263.2 -0.38 -0.14416875331967524 16/okt/2020 263.58 2.84 1.0892076397944312 15/okt/2020 260.74 -4.78 -1.800241036456764 14/okt/2020 265.52 0.08 0.030138637733574444 13/okt/2020 265.44 1.72 0.652206886091309 12/okt/2020 263.72 2.83 1.0847483613783586 09/okt/2020 260.89 1.87 0.7219519728206316 08/okt/2020 259.02 3.1 1.2113160362613318 07/okt/2020 255.92 -0.19 -0.07418687282808169 06/okt/2020 256.11 2.01 0.7910271546635183 05/okt/2020 254.1 2.05 0.813330688355485 02/okt/2020 252.05 -1.96 -0.7716231644423448 01/okt/2020 254.01 1.4 0.5542140057796604 30/sep/2020 252.61 1.09 0.4333651399491094 29/sep/2020 251.52 0.81 0.32308244585377527 28/sep/2020 250.71 7.01 2.876487484612228 25/sep/2020 243.7 1.38 0.5694948827996038 24/sep/2020 242.32 -6.15 -2.4751479051797 23/sep/2020 248.47 1.73 0.7011429034611332 22/sep/2020 246.74 1.5 0.6116457347904094 21/sep/2020 245.24 -5.89 -2.345398797435591 18/sep/2020 251.13 0.26 0.10363933511380397 17/sep/2020 250.87 -4.95 -1.9349542647173794 16/sep/2020 255.82 -0.24 -0.0937280324923846 15/sep/2020 256.06 2.46 0.9700315457413249 14/sep/2020 253.6 3.61 1.4440577623104924 11/sep/2020 249.99 -5.82 -2.2751260701301748 10/sep/2020 255.81 3.16 1.2507421333861073 09/sep/2020 252.65 1.15 0.4572564612326044 08/sep/2020 251.5 -5.32 -2.0714897593645354 04/sep/2020 256.82 -9.32 -3.501916284662208 03/sep/2020 266.14 0.95 0.35823371922018177 02/sep/2020 265.19 1.86 0.7063380549120875 01/sep/2020 263.33 0.97 0.36972099405397163 31/aug/2020 262.36 0.39 0.14887200824521893 28/aug/2020 261.97 0.11 0.04200717940884442 27/aug/2020 261.86 3.35 1.2958879733859425 26/aug/2020 258.51 1.38 0.5366935013417338 25/aug/2020 257.13 0.95 0.370833008041221 24/aug/2020 256.18 2.27 0.8940175652790359 21/aug/2020 253.91 1.44 0.5703647958173248 20/aug/2020 252.47 -1.39 -0.5475458914362247 19/aug/2020 253.86 0.14 0.055178937411319566 18/aug/2020 253.72 0.59 0.23308181566783867 17/aug/2020 253.13 1.12 0.4444268084599817 14/aug/2020 252.01 -0.76 -0.300668592000633 13/aug/2020 252.77 1.2 0.4770044122908137 12/aug/2020 251.57 0.03 0.011926532559433886 11/aug/2020 251.54 0.99 0.3951307124326482 10/aug/2020 250.55 0.35 0.1398880895283773 07/aug/2020 250.2 1.04 0.4174024723069514 06/aug/2020 249.16 0.22 0.0883747087651643 05/aug/2020 248.94 2.47 1.0021503631273583 04/aug/2020 246.47 0.53 0.2154997153777344 03/aug/2020 245.94 2.56 1.0518530692743857 31/jul/2020 243.38 3.48 1.4506044185077116 30/jul/2020 239.9 -2.03 -0.8390856859422147 29/jul/2020 241.93 0.92 0.3817268992987843 28/jul/2020 241.01 -0.51 -0.21116263663464724 27/jul/2020 241.52 1.85 0.7718946885300622 24/jul/2020 239.67 -5.25 -2.1435570798628123 23/jul/2020 244.92 0.72 0.29484029484029484 22/jul/2020 244.2 -0.7 -0.28583095140873827 21/jul/2020 244.9 4.36 1.8125883428951526 20/jul/2020 240.54 0.07 0.02910966024867967 17/jul/2020 240.47 0.89 0.371483429334669 16/jul/2020 239.58 -1.12 -0.46530951391773995 15/jul/2020 240.7 6.1 2.600170502983802 14/jul/2020 234.6 -5.34 -2.2255563890972745 13/jul/2020 239.94 4.75 2.0196436923338577 10/jul/2020 235.19 -1.53 -0.6463332206826631 09/jul/2020 236.72 0.04 0.01690045631232043 08/jul/2020 236.68 0.41 0.17353028315063276 07/jul/2020 236.27 -0.63 -0.26593499366821444 06/jul/2020 236.9 1.09 0.4622365463720792 02/jul/2020 235.81 4.68 2.0248345087180373 01/jul/2020 231.13 3.48 1.5286624203821657 30/jun/2020 227.65 3.28 1.4618710166243258 29/jun/2020 224.37 -3.42 -1.50138285262742 26/jun/2020 227.79 1.85 0.8188014517128441 25/jun/2020 225.94 -3.85 -1.675442795595979 24/jun/2020 229.79 -0.62 -0.26908554316218913 22/jun/2020 230.41 -2.99 -1.2810625535561269 19/jun/2020 233.4 2.67 1.1571967234429854 18/jun/2020 230.73 -1.12 -0.4830709510459349 17/jun/2020 231.85 -1.58 -0.676862442702309 16/jun/2020 233.43 11.04 4.964251989747741 15/jun/2020 222.39 -5.68 -2.490463454202657 12/jun/2020 228.07 -3.03 -1.3111207269580267 11/jun/2020 231.1 -6.08 -2.563453916856396 10/jun/2020 237.18 0.26 0.1097416849569475 09/jun/2020 236.92 -0.34 -0.1433027058922701 08/jun/2020 237.26 2.1 0.8930090151386291 05/jun/2020 235.16 3.66 1.5809935205183585 04/jun/2020 231.5 0.98 0.42512580253340276 03/jun/2020 230.52 3.21 1.4121684043816813 02/jun/2020 227.31 3.42 1.5275358434945732 29/mei/2020 223.89 -1.27 -0.5640433469532776 28/mei/2020 225.16 3.17 1.4279922519032389 27/mei/2020 221.99 -0.86 -0.38590980480143594 26/mei/2020 222.85 4.91 2.252913645957603 22/mei/2020 217.94 -1.82 -0.8281761922096833 20/mei/2020 219.76 1.55 0.7103249163649695 19/mei/2020 218.21 1.09 0.5020265291083272 18/mei/2020 217.12 6.82 3.242986210175939 15/mei/2020 210.3 5.22 2.545348156816852 14/mei/2020 205.08 -6.09 -2.8839323767580622 13/mei/2020 211.17 -5.49 -2.5339241207421765 12/mei/2020 216.66 1.45 0.6737605129873148 11/mei/2020 215.21 -0.24 -0.11139475516361105 08/mei/2020 215.45 1.54 0.7199289420784442 07/mei/2020 213.91 2.09 0.9866868095552828 06/mei/2020 211.82 -1.34 -0.6286357665603303 05/mei/2020 213.16 5.73 2.762377669575278 04/mei/2020 207.43 -8.18 -3.793887110987431 30/apr/2020 215.61 -0.22 -0.10193207617106055 29/apr/2020 215.83 1.77 0.8268709707558628 28/apr/2020 214.06 3.3 1.5657620041753653 27/apr/2020 210.76 4.92 2.3902059852312476 24/apr/2020 205.84 -1.45 -0.6995031115828066 23/apr/2020 207.29 2.66 1.2999071494893222 22/apr/2020 204.63 0.09 0.04400117336462306 21/apr/2020 204.54 -4.06 -1.9463087248322148 20/apr/2020 208.6 -1.57 -0.7470143217395442 17/apr/2020 210.17 6.17 3.0245098039215685 16/apr/2020 204 -0.17 -0.08326394671107411 15/apr/2020 204.17 -4.31 -2.067344589409056 14/apr/2020 208.48 1.85 0.8953201374437401 09/apr/2020 206.63 10.31 5.251629991850041 08/apr/2020 196.32 -5.35 -2.652848713244409 07/apr/2020 201.67 10.71 5.608504398826979 06/apr/2020 190.96 5.54 2.987811455074965 03/apr/2020 185.42 3.85 2.120394338271741 02/apr/2020 181.57 -1.86 -1.0140107943084555 01/apr/2020 183.43 -7.79 -4.073841648363142 31/mrt/2020 191.22 3.81 2.032975828397631 30/mrt/2020 187.41 0.88 0.47177397737629334 27/mrt/2020 186.53 -1.93 -1.024089992571368 26/mrt/2020 188.46 7.98 4.42154255319149 25/mrt/2020 180.48 5.95 3.4091560190225176 24/mrt/2020 174.53 10 6.0779189205616 23/mrt/2020 164.53 -14.98 -8.34493900061278 20/mrt/2020 179.51 4.93 2.823920265780731 19/mrt/2020 174.58 -0.26 -0.14870738961336077 18/mrt/2020 174.84 -3.87 -2.1655195568239045 17/mrt/2020 178.71 -4.7 -2.562564745651818 16/mrt/2020 183.41 -3.22 -1.7253389058565076 13/mrt/2020 186.63 -2.42 -1.2800846336947898 12/mrt/2020 189.05 -15.26 -7.4690421418432775 11/mrt/2020 204.31 -1.1 -0.5355143371793 10/mrt/2020 205.41 -0.28 -0.1361271816811707 09/mrt/2020 205.69 -11.11 -5.124538745387454 06/mrt/2020 216.8 -7.95 -3.5372636262513906 05/mrt/2020 224.75 0.21 0.09352453905762893 04/mrt/2020 224.54 -1.88 -0.8303153431675647 03/mrt/2020 226.42 6.96 3.171420760047389 02/mrt/2020 219.46 6.57 3.086100803231716 28/feb/2020 212.89 -12.84 -5.688211580206441 27/feb/2020 225.73 -7.8 -3.340041964629812 26/feb/2020 233.53 -5.77 -2.411199331383201 25/feb/2020 239.3 -1.32 -0.5485828276951209 24/feb/2020 240.62 -6.69 -2.7051069507905057 21/feb/2020 247.31 -2.96 -1.18272265952771 20/feb/2020 250.27 0.13 0.051970896298073076 19/feb/2020 250.14 0.97 0.38929245093711123 18/feb/2020 249.17 0 0 14/feb/2020 249.17 0.61 0.2454135822336659 13/feb/2020 248.56 -0.38 -0.15264722423073834 12/feb/2020 248.94 0.66 0.26582890285161914 11/feb/2020 248.28 2.52 1.025390625 10/feb/2020 245.76 0.23 0.09367490734329817 07/feb/2020 245.53 -0.78 -0.3166741098615566 06/feb/2020 246.31 0.94 0.3830949178791213 05/feb/2020 245.37 2.04 0.8383676488719024 04/feb/2020 243.33 2.9 1.2061722746745414 03/feb/2020 240.43 -0.52 -0.2158124092135298 31/jan/2020 240.95 0.42 0.17461439321498357 30/jan/2020 240.53 -1.4 -0.578679783408424 29/jan/2020 241.93 1.63 0.6783187682064087 28/jan/2020 240.3 0.64 0.26704498038888425 27/jan/2020 239.66 -5.77 -2.3509758383245734 24/jan/2020 245.43 1.43 0.5860655737704918 23/jan/2020 244 -1.85 -0.7524913565182022 22/jan/2020 245.85 1.01 0.41251429504982845 21/jan/2020 244.84 -0.07 -0.028581928055203952 17/jan/2020 244.91 1.35 0.5542782066020693 16/jan/2020 243.56 0.81 0.3336766220391349 15/jan/2020 242.75 1.05 0.43442283822920974 14/jan/2020 241.7 0.36 0.1491671500787271 13/jan/2020 241.34 -0.28 -0.11588444665176724 10/jan/2020 241.62 0.85 0.353034015865764 09/jan/2020 240.77 1.54 0.6437319734147056 08/jan/2020 239.23 0.84 0.3523637736482235 07/jan/2020 238.39 0.78 0.3282690122469593 06/jan/2020 237.61 -0.78 -0.32719493267335037 03/jan/2020 238.39 -0.78 -0.32612785884517287 02/jan/2020 239.17 1.83 0.7710457571416534 31/dec/2019 237.34 -0.04 -0.016850619260257816 30/dec/2019 237.38 -0.95 -0.39860697352410523 27/dec/2019 238.33 1.04 0.43828227063930214 23/dec/2019 237.29 0.47 0.19846296765475888 20/dec/2019 236.82 1.54 0.6545392723563414 19/dec/2019 235.28 0.2 0.08507742045261188 18/dec/2019 235.08 0.25 0.10645999233488056 17/dec/2019 234.83 0.07 0.02981768614755495 16/dec/2019 234.76 1.5 0.6430592471919746 13/dec/2019 233.26 0.47 0.20189870698913184 12/dec/2019 232.79 1.58 0.6833614463042256 11/dec/2019 231.21 0.69 0.2993232691306611 10/dec/2019 230.52 -1.15 -0.49639573531316095 09/dec/2019 231.67 0.24 0.10370306356133605 06/dec/2019 231.43 2.25 0.9817610611746226 05/dec/2019 229.18 -0.26 -0.11331938633193864 04/dec/2019 229.44 2.67 1.1774044185738854 03/dec/2019 226.77 -3.67 -1.5926054504426315 02/dec/2019 230.44 -1.41 -0.6081518222989002 29/nov/2019 231.85 0.28 0.12091376257719048 27/nov/2019 231.57 0.56 0.24241374832258344 26/nov/2019 231.01 0.8 0.34750879631640674 25/nov/2019 230.21 1.12 0.48889082893186087 22/nov/2019 229.09 0.52 0.22750142188388678 21/nov/2019 228.57 -0.77 -0.33574605389378215 20/nov/2019 229.34 -0.29 -0.12629011888690503 19/nov/2019 229.63 0.45 0.19635221223492452 18/nov/2019 229.18 0.79 0.3458995577739831 15/nov/2019 228.39 0.89 0.3912087912087912 14/nov/2019 227.5 0.58 0.2555966860567601 13/nov/2019 226.92 -0.78 -0.3425559947299078 12/nov/2019 227.7 1.06 0.4677020825979527 11/nov/2019 226.64 0.23 0.10158561900976106 08/nov/2019 226.41 -0.99 -0.43535620052770446 07/nov/2019 227.4 1.56 0.6907545164718385 06/nov/2019 225.84 -0.38 -0.16797807444080984 05/nov/2019 226.22 -0.14 -0.06184838310655593 04/nov/2019 226.36 3.58 1.6069665140497351 31/okt/2019 222.78 -0.26 -0.11657101865136299 30/okt/2019 223.04 -0.74 -0.33068191974260436 29/okt/2019 223.78 0.35 0.1566486147786779 28/okt/2019 223.43 2.24 1.0127040101270401 25/okt/2019 221.19 0.37 0.16755728647767412 24/okt/2019 220.82 0.58 0.26334907373774064 23/okt/2019 220.24 -1.09 -0.49247729634482446 22/okt/2019 221.33 1.11 0.5040414131323222 21/okt/2019 220.22 -0.01 -0.004540707442219498 18/okt/2019 220.23 -0.61 -0.27621807643542834 17/okt/2019 220.84 1.47 0.6701007430368784 16/okt/2019 219.37 0.38 0.17352390520115074 15/okt/2019 218.99 0.93 0.4264881225350821 14/okt/2019 218.06 -0.83 -0.3791858924573987 30/sep/2019 218.4 -0.22 -0.10063123227518068 30/aug/2019 215.39 0.88 0.41023728497505946 28/jun/2019 215.03 0.3 0.13971033390769805 24/jan/2018 206.26 1.24 0.6048190420446786 23/jan/2018 205.02 1.38 0.6776664702416029 22/jan/2018 203.64 0.68 0.33504138746551043 19/jan/2018 202.96 0.13 0.06409308287728639 18/jan/2018 202.83 1.59 0.7901013714967203 17/jan/2018 201.24 -1.86 -0.9158050221565731 16/jan/2018 203.1 2.13 1.0598596805493357 12/jan/2018 200.97 1.3 0.6510742725497071 11/jan/2018 199.67 1.19 0.5995566303909714 10/jan/2018 198.48 -0.76 -0.3814495081308974 09/jan/2018 199.24 0.62 0.3121538616453529 08/jan/2018 198.62 0.61 0.30806524922983686 05/jan/2018 198.01 0.49 0.24807614418793034 04/jan/2018 197.52 1.53 0.7806520740854125 03/jan/2018 195.99 1.33 0.6832425768005753 02/jan/2018 194.66 0.03 0.015413862200071932 29/dec/2017 194.63 0.26 0.1337654987909657 28/dec/2017 194.37 0.15 0.07723200494284832 27/dec/2017 194.22 -0.05 -0.025737375817161682 22/dec/2017 194.27 0.06 0.030894392667730808 21/dec/2017 194.21 0.25 0.1288925551660136 20/dec/2017 193.96 -0.44 -0.22633744855967078 19/dec/2017 194.4 -0.34 -0.1745917633768101 18/dec/2017 194.74 2 1.0376673238559717 15/dec/2017 192.74 -0.19 -0.09848131446638678 14/dec/2017 192.93 -0.27 -0.13975155279503104 13/dec/2017 193.2 0.62 0.32194412711600373 12/dec/2017 192.58 0.5 0.2603082049146189 11/dec/2017 192.08 0.5 0.26098757699133524 08/dec/2017 191.58 1.18 0.6197478991596639 07/dec/2017 190.4 0.11 0.057806505859477636 06/dec/2017 190.29 -0.65 -0.34042107468314653 05/dec/2017 190.94 -1.66 -0.8618899273104881 04/dec/2017 192.6 1.17 0.611189468735308 01/dec/2017 191.43 0.63 0.330188679245283 30/nov/2017 190.8 0.16 0.0839278220730172 29/nov/2017 190.64 1.85 0.9799247841517029 28/nov/2017 188.79 0 0 27/nov/2017 188.79 0.18 0.09543502465404803 24/nov/2017 188.61 0.2 0.10615147815933337 22/nov/2017 188.41 0.26 0.13818761626361944 21/nov/2017 188.15 1.19 0.6364997860504921 20/nov/2017 186.96 -0.06 -0.03208213025344883 17/nov/2017 187.02 0.43 0.23045179270057345 16/nov/2017 186.59 1.32 0.7124736870513305 15/nov/2017 185.27 -1.12 -0.600890605719191 14/nov/2017 186.39 -0.44 -0.23550821602526362 13/nov/2017 186.83 0.01 0.005352745958676801 10/nov/2017 186.82 0.06 0.03212679374598415 09/nov/2017 186.76 -0.36 -0.1923899102180419 08/nov/2017 187.12 -0.7 -0.3726972633372378 07/nov/2017 187.82 0.48 0.25621863990605315 06/nov/2017 187.34 0.77 0.41271372675135337 03/nov/2017 186.57 0.45 0.24177949709864605 02/nov/2017 186.12 -0.09 -0.04833252779120348 31/okt/2017 186.21 -0.23 -0.12336408496030894 30/okt/2017 186.44 0.72 0.38768037906525954 27/okt/2017 185.72 0.35 0.18881156605707503 26/okt/2017 185.37 0.05 0.02698035829915821 25/okt/2017 185.32 -0.3 -0.1616205150307079 24/okt/2017 185.62 -0.74 -0.39708091865207124 23/okt/2017 186.36 0.43 0.2312698327327489 20/okt/2017 185.93 1.42 0.769605983415533 19/okt/2017 184.51 -0.89 -0.48004314994606256 18/okt/2017 185.4 0.37 0.1999675728260282 17/okt/2017 185.03 -0.06 -0.032416662164352475 16/okt/2017 185.09 0.29 0.15692640692640691 13/okt/2017 184.8 0.24 0.13003901170351106 12/okt/2017 184.56 0.08 0.04336513443191674 11/okt/2017 184.48 -0.2 -0.10829542993285683 10/okt/2017 184.68 0.34 0.18444179234024086 09/okt/2017 184.34 -0.03 -0.016271627705158106 06/okt/2017 184.37 0.34 0.18475248600771613 05/okt/2017 184.03 0.66 0.3599280143971206 04/okt/2017 183.37 0.1 0.054564304032302065 03/okt/2017 183.27 0.54 0.29551797734362173 02/okt/2017 182.73 0.91 0.5004949950500495 29/sep/2017 181.82 0.41 0.22600738658287856 28/sep/2017 181.41 0.07 0.03860152200286754 27/sep/2017 181.34 0.12 0.06621785674870323 26/sep/2017 181.22 0.2 0.11048502927853276 25/sep/2017 181.02 -0.04 -0.022092124157737765 22/sep/2017 181.06 0 0 21/sep/2017 181.06 -0.44 -0.24242424242424243 20/sep/2017 181.5 0.21 0.115836505047162 19/sep/2017 181.29 -0.2 -0.1101989090308006 18/sep/2017 181.49 0.9 0.49836646547427876 15/sep/2017 180.59 0.07 0.038776866829160206 14/sep/2017 180.52 -0.07 -0.038761836203555014 13/sep/2017 180.59 0.18 0.09977273987029543 12/sep/2017 180.41 0.82 0.4565955788184197 11/sep/2017 179.59 1.39 0.7800224466891134 08/sep/2017 178.2 -0.2 -0.11210762331838565 07/sep/2017 178.4 0.05 0.02803476310625175 06/sep/2017 178.35 -0.3 -0.16792611251049538 05/sep/2017 178.65 -0.35 -0.19553072625698323 01/sep/2017 179 0.74 0.41512397621451813 31/aug/2017 178.26 1.39 0.785887940295132 30/aug/2017 176.87 0.96 0.5457336137797737 29/aug/2017 175.91 -0.68 -0.3850727674273741 28/aug/2017 176.59 -0.5 -0.28234231181884917 25/aug/2017 177.09 0.71 0.40253997051819934 24/aug/2017 176.38 -0.23 -0.13023045127682464 23/aug/2017 176.61 0.38 0.21562730522612494 22/aug/2017 176.23 1.41 0.8065438736986614 21/aug/2017 174.82 0.02 0.011441647597254004 18/aug/2017 174.8 -2.78 -1.5654916094154747 17/aug/2017 177.58 -0.57 -0.31995509402189165 16/aug/2017 178.15 0.57 0.32098209257799304 14/aug/2017 177.58 1.56 0.8862629246676514 11/aug/2017 176.02 -1.35 -0.7611208208829001 10/aug/2017 177.37 -0.73 -0.4098820887142055 09/aug/2017 178.1 -0.61 -0.3413351239438196 08/aug/2017 178.71 0.02 0.01119256813475852 07/aug/2017 178.69 0.13 0.07280465949820789 04/aug/2017 178.56 0.15 0.08407600470825627 03/aug/2017 178.41 -0.19 -0.10638297872340426 02/aug/2017 178.6 0.13 0.07284137390037541 01/aug/2017 178.47 -0.27 -0.1510574018126888 31/jul/2017 178.74 0.56 0.3142889213155236 28/jul/2017 178.18 -0.81 -0.4525392480026817 27/jul/2017 178.99 -0.02 -0.011172560192168035 26/jul/2017 179.01 0.16 0.08946044171093095 25/jul/2017 178.85 0.63 0.3534956794972506 24/jul/2017 178.22 0.24 0.13484661197887404 21/jul/2017 177.98 -0.7 -0.3917618088202373 20/jul/2017 178.68 0.72 0.4045853000674309 19/jul/2017 177.96 0.9 0.5083022704168079 18/jul/2017 177.06 -0.41 -0.2310249619654026 17/jul/2017 177.47 0.66 0.37328205418245575 14/jul/2017 176.81 0.39 0.22106337149982996 13/jul/2017 176.42 0.27 0.1532784558614817 12/jul/2017 176.15 1.43 0.8184523809523809 11/jul/2017 174.72 0.13 0.07446016381236038 10/jul/2017 174.59 0.32 0.1836231135594193 07/jul/2017 174.27 0.09 0.05167068549776094 06/jul/2017 174.18 -0.57 -0.3261802575107296 05/jul/2017 174.75 -0.78 -0.44436848401982565 03/jul/2017 175.53 0.64 0.36594430785064896 30/jun/2017 174.89 -0.64 -0.3646100381701134 29/jun/2017 175.53 0.56 0.3200548665485512 28/jun/2017 174.97 -0.34 -0.193942159602989 27/jun/2017 175.31 -1.07 -0.606644744302075 26/jun/2017 176.38 1.19 0.6792625149837319 22/jun/2017 175.19 -0.1 -0.05704831992697815 21/jun/2017 175.29 -0.5 -0.2844302861368678 20/jun/2017 175.79 -0.16 -0.09093492469451549 19/jun/2017 175.95 1.35 0.7731958762886598 16/jun/2017 174.6 0.2 0.11467889908256881 15/jun/2017 174.4 -1.37 -0.7794276611480913 14/jun/2017 175.77 0.48 0.2738319356494951 13/jun/2017 175.29 1.06 0.6083912070251966 12/jun/2017 174.23 -1.35 -0.7688802824923112 09/jun/2017 175.58 0.72 0.4117579778108201 08/jun/2017 174.86 -0.25 -0.14276740334646792 07/jun/2017 175.11 0.13 0.07429420505200594 06/jun/2017 174.98 0.33 0.18894932722588034 02/jun/2017 174.65 0.83 0.47750546542400185 01/jun/2017 173.82 0.78 0.4507628294036061 31/mei/2017 173.04 -0.46 -0.26512968299711814 30/mei/2017 173.5 -0.13 -0.07487185394229108 26/mei/2017 173.63 1.02 0.590927524477145 24/mei/2017 172.61 0.32 0.1857333565500029 23/mei/2017 172.29 0.33 0.19190509420795535 22/mei/2017 171.96 0.91 0.5320081847413037 19/mei/2017 171.05 1.72 1.015768026929664 18/mei/2017 169.33 -1.49 -0.8722632010303243 17/mei/2017 170.82 -2.04 -1.1801457827143353 16/mei/2017 172.86 0.28 0.16224359717232587 15/mei/2017 172.58 0.78 0.4540162980209546 12/mei/2017 171.8 0.35 0.2041411490230388 11/mei/2017 171.45 -0.67 -0.38926330467115966 10/mei/2017 172.12 -0.36 -0.20871985157699444 09/mei/2017 172.48 0.23 0.13352685050798258 08/mei/2017 172.25 0.52 0.3028009084027252 05/mei/2017 171.73 0.35 0.20422453028358034 04/mei/2017 171.38 -0.12 -0.06997084548104957 03/mei/2017 171.5 -0.09 -0.05245060900984906 02/mei/2017 171.59 -0.14 -0.08152332149304141 28/apr/2017 171.73 -0.08 -0.0465630638496013 27/apr/2017 171.81 -0.1 -0.05816997266011285 26/apr/2017 171.91 0.2 0.11647545279832275 25/apr/2017 171.71 0.92 0.5386732244276597 24/apr/2017 170.79 1.44 0.8503100088573959 21/apr/2017 169.35 0.77 0.456756436113418 20/apr/2017 168.58 -0.78 -0.46055739253660843 19/apr/2017 169.36 0.31 0.18337769890564923 18/apr/2017 169.05 0.14 0.08288437629506838 13/apr/2017 168.91 -0.37 -0.21857277882797732 12/apr/2017 169.28 0.24 0.14197823000473261 11/apr/2017 169.04 -1.03 -0.605632974657494 10/apr/2017 170.07 0.78 0.4607478291688818 07/apr/2017 169.29 -0.3 -0.1768972227136034 06/apr/2017 169.59 -1.16 -0.6793557833089312 05/apr/2017 170.75 1.3 0.7671879610504574 04/apr/2017 169.45 -0.54 -0.3176657450438261 03/apr/2017 169.99 -0.24 -0.14098572519532399 31/mrt/2017 170.23 0.14 0.0823093656299606 30/mrt/2017 170.09 0.52 0.30665801733797254 29/mrt/2017 169.57 1.22 0.7246807246807246 28/mrt/2017 168.35 0.82 0.48946457350922223 27/mrt/2017 167.53 -1.78 -1.051325970113992 24/mrt/2017 169.31 0.11 0.06501182033096926 23/mrt/2017 169.2 0.76 0.4511992400854904 22/mrt/2017 168.44 -1.24 -0.7307873644507308 21/mrt/2017 169.68 -1.25 -0.7312935119639619 20/mrt/2017 170.93 -0.15 -0.08767827916764087 17/mrt/2017 171.08 -0.25 -0.14591723574388607 16/mrt/2017 171.33 0.96 0.5634794858249692 15/mrt/2017 170.37 0.8 0.47178156513534236 14/mrt/2017 169.57 -0.73 -0.4286553141514974 13/mrt/2017 170.3 -0.32 -0.18755128355409684 10/mrt/2017 170.62 0.78 0.45925577013659913 09/mrt/2017 169.84 -0.41 -0.24082232011747431 08/mrt/2017 170.25 0.09 0.05289139633286319 07/mrt/2017 170.16 -0.22 -0.1291231365183707 06/mrt/2017 170.38 -0.36 -0.21084690172191636 03/mrt/2017 170.74 -0.9 -0.5243532975996271 02/mrt/2017 171.64 0.35 0.2043318348998774 01/mrt/2017 171.29 1.36 0.8003295474607192 28/feb/2017 169.93 -0.17 -0.09994121105232216 27/feb/2017 170.1 0.48 0.2829854969932791 24/feb/2017 169.62 -0.68 -0.3992953611274222 23/feb/2017 170.3 0.43 0.25313475010301995 22/feb/2017 169.87 -0.12 -0.07059238778751692 21/feb/2017 169.99 1.33 0.7885687181311515 17/feb/2017 168.66 -0.39 -0.23070097604259096 16/feb/2017 169.05 0.7 0.4158004158004158 15/feb/2017 168.35 0.92 0.5494833661828824 14/feb/2017 167.43 0.11 0.06574229022232847 13/feb/2017 167.32 0.77 0.462323626538577 10/feb/2017 166.55 0.99 0.5979705242812273 09/feb/2017 165.56 1 0.6076810889645115 08/feb/2017 164.56 -0.72 -0.4356243949661181 07/feb/2017 165.28 0.17 0.1029616619223548 06/feb/2017 165.11 0.26 0.15771913861085834 03/feb/2017 164.85 0.9 0.5489478499542544 02/feb/2017 163.95 -0.48 -0.29191753329684367 01/feb/2017 164.43 0.85 0.5196234258466805 31/jan/2017 163.58 -0.15 -0.09161424296097233 30/jan/2017 163.73 -1.32 -0.7997576491972129 27/jan/2017 165.05 -0.43 -0.25985013294657966 26/jan/2017 165.48 0.47 0.2848312223501606 25/jan/2017 165.01 1.77 1.0842930654251408 24/jan/2017 163.24 0.17 0.10424970871404918 23/jan/2017 163.07 -0.5 -0.3056795255853763 20/jan/2017 163.57 0.29 0.17760901518863303 19/jan/2017 163.28 0.16 0.0980872976949485 18/jan/2017 163.12 -0.02 -0.012259409096481549 17/jan/2017 163.14 -0.56 -0.3420891875381796 13/jan/2017 163.7 0.79 0.484930329629857 12/jan/2017 162.91 -0.39 -0.23882424984690753 11/jan/2017 163.3 0.35 0.21478981282602025 10/jan/2017 162.95 -0.22 -0.1348287062572777 09/jan/2017 163.17 0.08 0.04905267030473971 06/jan/2017 163.09 0.02 0.01226467161341755 05/jan/2017 163.07 0.43 0.264387604525332 04/jan/2017 162.64 0.85 0.5253723963162124 03/jan/2017 161.79 0.71 0.4407747703004718 30/dec/2016 161.08 -0.37 -0.22917311861257356 29/dec/2016 161.45 -0.67 -0.4132741179373304 28/dec/2016 162.12 -0.74 -0.4543779933685374 27/dec/2016 162.86 0.75 0.46264881870334956 23/dec/2016 162.11 0.09 0.05554869769164301 22/dec/2016 162.02 -0.61 -0.37508454774641825 21/dec/2016 162.63 -0.16 -0.09828613551200933 20/dec/2016 162.79 0.58 0.35756118611676224 19/dec/2016 162.21 -0.15 -0.09238728750923873 16/dec/2016 162.36 0.21 0.12950971322849214 15/dec/2016 162.15 -0.74 -0.4542943090429124 14/dec/2016 162.89 0.01 0.006139489194499017 13/dec/2016 162.88 0.49 0.3017427181476692 12/dec/2016 162.39 0.67 0.41429631461785804 09/dec/2016 161.72 0.91 0.5658852061438965 08/dec/2016 160.81 2.24 1.4126253389670178 07/dec/2016 158.57 0.44 0.27825207108075634 06/dec/2016 158.13 -0.2 -0.12631844880944862 05/dec/2016 158.33 0.9 0.5716826526075081 02/dec/2016 157.43 -0.32 -0.20285261489698891 01/dec/2016 157.75 -0.82 -0.5171217758718547 30/nov/2016 158.57 0.88 0.5580569471748367 29/nov/2016 157.69 -0.76 -0.47964657620700535 28/nov/2016 158.45 -0.01 -0.006310740880979427 25/nov/2016 158.46 0.92 0.5839786720832805 23/nov/2016 157.54 -0.5 -0.3163756011136421 22/nov/2016 158.04 0.71 0.4512807474734634 21/nov/2016 157.33 0.57 0.3636131666241388 18/nov/2016 156.76 0.22 0.14053915932030153 17/nov/2016 156.54 0.77 0.4943185465750786 16/nov/2016 155.77 0.62 0.39961327747341285 15/nov/2016 155.15 0.28 0.18079679731387616 14/nov/2016 154.87 0.4 0.25894995792063186 11/nov/2016 154.47 -1.31 -0.8409295159840802 10/nov/2016 155.78 2.18 1.4192708333333333 09/nov/2016 153.6 1.17 0.7675654398740406 08/nov/2016 152.43 0.45 0.29609159099881566 07/nov/2016 151.98 1.74 1.15814696485623 04/nov/2016 150.24 -0.45 -0.29862631893290864 03/nov/2016 150.69 -0.25 -0.16562872664634953 02/nov/2016 150.94 -1.73 -1.1331630313748609 31/okt/2016 152.67 -0.46 -0.3003983543394501 28/okt/2016 153.13 -0.58 -0.37733394053737557 27/okt/2016 153.71 0.64 0.41810936172992746 26/okt/2016 153.07 -1.22 -0.7907187763302871 25/okt/2016 154.29 -0.32 -0.2069723821227605 24/okt/2016 154.61 1.4 0.9137784739899485 21/okt/2016 153.21 -0.69 -0.44834307992202727 20/okt/2016 153.9 0.23 0.14967137372291273 19/okt/2016 153.67 0.2 0.1303186290480224 18/okt/2016 153.47 0.73 0.47793636244598664 17/okt/2016 152.74 -1.36 -0.8825438027255029 14/okt/2016 154.1 2.25 1.481725386894962 13/okt/2016 151.85 -1.48 -0.9652383747472771 12/okt/2016 153.33 -0.97 -0.6286454957874271 11/okt/2016 154.3 -1.18 -0.7589400565989195 10/okt/2016 155.48 0.88 0.5692108667529108 07/okt/2016 154.6 0.09 0.058248657044851465 06/okt/2016 154.51 -0.44 -0.2839625685705066 05/okt/2016 154.95 -0.28 -0.18037750434838626 04/okt/2016 155.23 0.35 0.2259814049586777 03/okt/2016 154.88 -0.08 -0.05162622612287042 30/sep/2016 154.96 -0.79 -0.507223113964687 29/sep/2016 155.75 0.76 0.49035421640105814 28/sep/2016 154.99 0.83 0.5384016606123508 27/sep/2016 154.16 -0.03 -0.01945651468966859 26/sep/2016 154.19 -1.51 -0.9698137443802184 23/sep/2016 155.7 -0.55 -0.352 22/sep/2016 156.25 2.09 1.3557343020238712 21/sep/2016 154.16 0.17 0.11039677901162413 20/sep/2016 153.99 -0.27 -0.1750291715285881 19/sep/2016 154.26 1.17 0.7642563198118754 16/sep/2016 153.09 0.63 0.4132231404958678 15/sep/2016 152.46 -0.13 -0.08519562225571793 14/sep/2016 152.59 -0.42 -0.27449186327691 13/sep/2016 153.01 0.31 0.20301244269810084 12/sep/2016 152.7 -2.1 -1.3565891472868217 09/sep/2016 154.8 -1.49 -0.9533559408791349 08/sep/2016 156.29 -0.41 -0.2616464582003829 07/sep/2016 156.7 0.25 0.15979546180888463 06/sep/2016 156.45 -0.04 -0.025560738705348585 02/sep/2016 156.49 1.22 0.7857280865588974 01/sep/2016 155.27 -0.27 -0.1735887874501736 31/aug/2016 155.54 -0.58 -0.37150909556751216 30/aug/2016 156.12 0.27 0.17324350336862368 29/aug/2016 155.85 -0.08 -0.051305072789072016 26/aug/2016 155.93 0.33 0.2120822622107969 25/aug/2016 155.6 -0.89 -0.568726436194006 24/aug/2016 156.49 -0.57 -0.3629186298229976 23/aug/2016 157.06 1.1 0.7053090536034881 22/aug/2016 155.96 0.11 0.07058068655758742 19/aug/2016 155.85 -0.5 -0.3197953309881676 18/aug/2016 156.35 0.76 0.4884632688476123 17/aug/2016 155.59 -0.73 -0.46699078812691913 16/aug/2016 156.32 0.06 0.038397542557276336 12/aug/2016 156.26 0.08 0.05122294788065053 11/aug/2016 156.18 0.1 0.06406970784213224 10/aug/2016 156.08 -0.1 -0.06402868485081316 09/aug/2016 156.18 0.2 0.12822156686754713 08/aug/2016 155.98 0.29 0.18626758301753485 05/aug/2016 155.69 1.1 0.7115596092890872 04/aug/2016 154.59 0.47 0.30495717622631713 03/aug/2016 154.12 -0.6 -0.3877973112719752 02/aug/2016 154.72 -0.56 -0.36063884595569295 01/aug/2016 155.28 0.53 0.34248788368336025 29/jul/2016 154.75 -0.02 -0.012922400982102475 28/jul/2016 154.77 -0.36 -0.2320634306710501 27/jul/2016 155.13 0.11 0.07095858598890466 26/jul/2016 155.02 0.22 0.1421188630490956 25/jul/2016 154.8 0.23 0.14879989648702854 22/jul/2016 154.57 -0.51 -0.3288625225689967 21/jul/2016 155.08 0.43 0.27804720336243127 20/jul/2016 154.65 0.39 0.2528199144301828 19/jul/2016 154.26 -0.09 -0.05830903790087463 18/jul/2016 154.35 -0.27 -0.17462165308498254 15/jul/2016 154.62 -0.01 -0.006467050378322447 14/jul/2016 154.63 1.08 0.7033539563660045 13/jul/2016 153.55 0.09 0.05864720448325297 12/jul/2016 153.46 0.91 0.5965257292690921 11/jul/2016 152.55 1.45 0.9596293845135672 08/jul/2016 151.1 0.49 0.3253436026824248 07/jul/2016 150.61 2.08 1.400390493502996 06/jul/2016 148.53 -0.56 -0.3756120464149172 05/jul/2016 149.09 -1.1 -0.7324056195485719 01/jul/2016 150.19 2.42 1.6376801786560196 30/jun/2016 147.77 1.01 0.6881984191877896 29/jun/2016 146.76 2.08 1.43765551562068 28/jun/2016 144.68 1.18 0.8222996515679443 27/jun/2016 143.5 -4.04 -2.7382404771587368 24/jun/2016 147.54 -1.94 -1.2978324859512977 22/jun/2016 149.48 0.46 0.3086833982015837 21/jun/2016 149.02 -0.7 -0.46753940689286666 20/jun/2016 149.72 1.66 1.1211670944211807 17/jun/2016 148.06 1.49 1.016579108958177 16/jun/2016 146.57 -1.97 -1.3262420896728153 15/jun/2016 148.54 0.14 0.09433962264150944 14/jun/2016 148.4 -1.16 -0.775608451457609 13/jun/2016 149.56 -0.39 -0.2600866955651884 10/jun/2016 149.95 -0.99 -0.6558897575195441 09/jun/2016 150.94 -0.65 -0.42878817863975194 08/jun/2016 151.59 0.49 0.3242885506287227 07/jun/2016 151.1 0.61 0.40534254767758654 06/jun/2016 150.49 1.15 0.7700549082630239 03/jun/2016 149.34 0.34 0.22818791946308725 02/jun/2016 149 0.13 0.08732451131860013 01/jun/2016 148.87 -1.02 -0.6804990326239242 31/mei/2016 149.89 0.74 0.496144820650352 27/mei/2016 149.15 0.37 0.24868933996504908 26/mei/2016 148.78 -0.02 -0.013440860215053764 25/mei/2016 148.8 1.62 1.10069302894415 24/mei/2016 147.18 1.04 0.7116463664978787 23/mei/2016 146.14 -0.04 -0.027363524421945548 20/mei/2016 146.18 1.53 1.0577255444175597 19/mei/2016 144.65 -1.1 -0.7547169811320755 18/mei/2016 145.75 -1.01 -0.6881984191877896 17/mei/2016 146.76 0.1 0.06818491749624983 13/mei/2016 146.66 -0.53 -0.36007880970174605 12/mei/2016 147.19 -0.47 -0.31829879452796966 11/mei/2016 147.66 0.35 0.23759418912497454 10/mei/2016 147.31 0.93 0.6353326957234595 09/mei/2016 146.38 0.78 0.5357142857142857 06/mei/2016 145.6 -0.6 -0.4103967168262654 04/mei/2016 146.2 -0.52 -0.3544165757906216 03/mei/2016 146.72 -0.77 -0.5220692928334124 02/mei/2016 147.49 0.39 0.26512576478586 29/apr/2016 147.1 -1.92 -1.2884176620587842 28/apr/2016 149.02 0.17 0.11420893516963386 27/apr/2016 148.85 -0.39 -0.2613240418118467 26/apr/2016 149.24 0.9 0.6067143049750573 25/apr/2016 148.34 -0.71 -0.476350218047635 22/apr/2016 149.05 -0.23 -0.15407288317256163 21/apr/2016 149.28 -0.23 -0.15383586382181794 20/apr/2016 149.51 0.03 0.02006957452502007 19/apr/2016 149.48 1.66 1.1229874171289407 18/apr/2016 147.82 -0.03 -0.020290835306053433 15/apr/2016 147.85 0.15 0.1015572105619499 14/apr/2016 147.7 0.23 0.15596392486607447 13/apr/2016 147.47 2.02 1.3887933997937436 12/apr/2016 145.45 -0.79 -0.5402078774617067 11/apr/2016 146.24 0.17 0.11638255630861916 08/apr/2016 146.07 0.29 0.19892989436136643 07/apr/2016 145.78 0.71 0.4894189012201006 06/apr/2016 145.07 -0.11 -0.07576801212288194 05/apr/2016 145.18 -1.77 -1.2044913235794488 04/apr/2016 146.95 1.69 1.1634310890816466 01/apr/2016 145.26 -1.21 -0.8261077353724312 31/mrt/2016 146.47 -0.3 -0.20440144443687402 30/mrt/2016 146.77 2.66 1.8458122267712165 29/mrt/2016 144.11 0.34 0.23648883633581413 24/mrt/2016 143.77 -1.04 -0.7181824459636765 23/mrt/2016 144.81 -0.65 -0.4468582428158944 22/mrt/2016 145.46 0.42 0.28957528957528955 21/mrt/2016 145.04 -0.43 -0.29559359318072453 18/mrt/2016 145.47 1.1 0.7619311491307058 17/mrt/2016 144.37 1.29 0.901593514117976 16/mrt/2016 143.08 0.7 0.4916420845624385 15/mrt/2016 142.38 -0.66 -0.46140939597315433 14/mrt/2016 143.04 0.39 0.2733964248159832 11/mrt/2016 142.65 0.54 0.3799873337555415 10/mrt/2016 142.11 1.17 0.8301404853128991 08/mrt/2016 140.94 -0.21 -0.1487778958554729 07/mrt/2016 141.15 0.29 0.2058781769132472 04/mrt/2016 140.86 0.61 0.43493761140819964 03/mrt/2016 140.25 0.62 0.4440306524385877 02/mrt/2016 139.63 1.84 1.3353654111328834 01/mrt/2016 137.79 -0.06 -0.04352557127312296 29/feb/2016 137.85 -0.72 -0.5195929854946958 26/feb/2016 138.57 2.08 1.5239211663858159 25/feb/2016 136.49 2.68 2.0028398475450264 24/feb/2016 133.81 -3.26 -2.378346830086817 23/feb/2016 137.07 -0.32 -0.23291360361016086 22/feb/2016 137.39 2.58 1.9138046139010458 19/feb/2016 134.81 -1.28 -0.9405540451172019 18/feb/2016 136.09 0.96 0.7104269962258566 17/feb/2016 135.13 2.34 1.7621808871149935 16/feb/2016 132.79 2.95 2.2720271102895873 12/feb/2016 129.84 0.44 0.3400309119010819 11/feb/2016 129.4 -2.46 -1.865615046261186 10/feb/2016 131.86 1.14 0.872093023255814 09/feb/2016 130.72 0.36 0.27615833077631174 08/feb/2016 130.36 -3.99 -2.9698548567175287 05/feb/2016 134.35 -0.75 -0.5551443375277573 04/feb/2016 135.1 0.83 0.6181574439562076 03/feb/2016 134.27 -0.67 -0.4965169705054098 02/feb/2016 134.94 -0.95 -0.6990948561336375 01/feb/2016 135.89 1 0.7413447994662318 29/jan/2016 134.89 0.98 0.7318348144276007 28/jan/2016 133.91 0.12 0.08969280215262725 27/jan/2016 133.79 1.02 0.7682458386683739 26/jan/2016 132.77 -0.93 -0.6955871353777113 25/jan/2016 133.7 -0.55 -0.409683426443203 22/jan/2016 134.25 3.83 2.936666155497623 21/jan/2016 130.42 0.96 0.7415417889695659 20/jan/2016 129.46 -3.63 -2.727477646705237 19/jan/2016 133.09 0.83 0.6275517919249962 15/jan/2016 132.26 -0.31 -0.23383872671041714 14/jan/2016 132.57 -4.47 -3.2618213660245186 13/jan/2016 137.04 -0.06 -0.0437636761487965 12/jan/2016 137.1 1.44 1.0614772224679345 11/jan/2016 135.66 -2.4 -1.7383746197305519 08/jan/2016 138.06 -0.6 -0.4327131112072696 07/jan/2016 138.66 -2.16 -1.533873029399233 06/jan/2016 140.82 -1.41 -0.9913520354355622 05/jan/2016 142.23 0.47 0.33154627539503384 04/jan/2016 141.76 -3.2 -2.207505518763797 31/dec/2015 144.96 -1.41 -0.9633121541299446 30/dec/2015 146.37 -0.11 -0.07509557618787548 29/dec/2015 146.48 1.43 0.9858669424336436 28/dec/2015 145.05 0.08 0.05518383113747672 23/dec/2015 144.97 2.07 1.4485654303708888 22/dec/2015 142.9 0.44 0.30885862698301275 21/dec/2015 142.46 -0.87 -0.606990860252564 18/dec/2015 143.33 -2.72 -1.8623758986648409 17/dec/2015 146.05 0.96 0.6616582810669239 16/dec/2015 145.09 0.59 0.4083044982698962 15/dec/2015 144.5 2.49 1.753397648052954 14/dec/2015 142.01 -1.02 -0.7131371041040341 11/dec/2015 143.03 -1.66 -1.1472803925634114 10/dec/2015 144.69 -1.39 -0.9515334063526835 09/dec/2015 146.08 0.79 0.5437401059949067 08/dec/2015 145.29 -1.75 -1.190152339499456 07/dec/2015 147.04 0.68 0.4646078163432632 04/dec/2015 146.36 -0.7 -0.4759961920304638 03/dec/2015 147.06 -1.81 -1.215825888358971 02/dec/2015 148.87 0.31 0.20866989768443728 01/dec/2015 148.56 0.8 0.5414185165132648 30/nov/2015 147.76 0.01 0.00676818950930626 27/nov/2015 147.75 -0.21 -0.14193025141930252 25/nov/2015 147.96 0.74 0.5026490965901372 24/nov/2015 147.22 -0.56 -0.37894167005007445 23/nov/2015 147.78 -0.47 -0.31703204047217537 20/nov/2015 148.25 0.7 0.47441545238902066 19/nov/2015 147.55 1.6 1.0962658444672833 18/nov/2015 145.95 0.6 0.41279669762641896 17/nov/2015 145.35 1.76 1.225712096942684 16/nov/2015 143.59 -0.58 -0.40230283692862595 13/nov/2015 144.17 -1.71 -1.1721963257471895 12/nov/2015 145.88 -1.43 -0.9707419727106102 11/nov/2015 147.31 0.16 0.10873258579680598 10/nov/2015 147.15 -0.48 -0.3251371672424304 09/nov/2015 147.63 -0.24 -0.16230472712517752 06/nov/2015 147.87 -1.24 -0.8316008316008316 05/nov/2015 149.11 -0.06 -0.04022256485888583 04/nov/2015 149.17 0.65 0.43765149474818205 03/nov/2015 148.52 0.68 0.45995670995670995 02/nov/2015 147.84 0.14 0.0947867298578199 30/okt/2015 147.7 0.12 0.0813118308713918 29/okt/2015 147.58 0.26 0.17648655986967146 28/okt/2015 147.32 1.1 0.7522910682533169 27/okt/2015 146.22 -0.5 -0.34078516902944384 26/okt/2015 146.72 -0.42 -0.285442435775452 23/okt/2015 147.14 2.5 1.728429203539823 22/okt/2015 144.64 0.23 0.15926874870161345 21/okt/2015 144.41 -0.07 -0.04844961240310078 20/okt/2015 144.48 0.29 0.20112351758096955 19/okt/2015 144.19 0.05 0.03468849729429721 16/okt/2015 144.14 1.8 1.2645777715329494 15/okt/2015 142.34 -0.54 -0.37793952967525196 14/okt/2015 142.88 -0.15 -0.1048731035447109 13/okt/2015 143.03 -0.12 -0.08382815228780999 12/okt/2015 143.15 -0.38 -0.26475301330732254 09/okt/2015 143.53 1.9 1.3415236884840782 08/okt/2015 141.63 -0.38 -0.26758678966269983 07/okt/2015 142.01 0.54 0.3817063688414505 06/okt/2015 141.47 1.19 0.8483033932135728 05/okt/2015 140.28 5.39 3.995848469122989 02/okt/2015 134.89 -1.13 -0.8307601823261285 01/okt/2015 136.02 0.6 0.44306601683650865 30/sep/2015 135.42 1.42 1.0597014925373134 29/sep/2015 134 -1.7 -1.2527634487840826 28/sep/2015 135.7 -2.79 -2.014585890678027 25/sep/2015 138.49 2.24 1.6440366972477065 24/sep/2015 136.25 -1.87 -1.3538951636258325 23/sep/2015 138.12 -0.25 -0.18067500180675003 22/sep/2015 138.37 -1.95 -1.3896807297605474 21/sep/2015 140.32 0.35 0.2500535829106237 18/sep/2015 139.97 -1.91 -1.3462080631519595 17/sep/2015 141.88 1.08 0.7670454545454546 16/sep/2015 140.8 1.52 1.0913268236645606 15/sep/2015 139.28 0.45 0.3241374342721314 14/sep/2015 138.83 0.71 0.5140457573124819 11/sep/2015 138.12 -0.05 -0.03618730549323297 10/sep/2015 138.17 -2.87 -2.0348837209302326 09/sep/2015 141.04 2.03 1.4603265952089777 08/sep/2015 139.01 2.19 1.6006431808215174 04/sep/2015 136.82 -2.75 -1.9703374650712904 03/sep/2015 139.57 2.19 1.5941185034211676 02/sep/2015 137.38 -0.38 -0.27584204413472707 01/sep/2015 137.76 -2.45 -1.747378931602596 31/aug/2015 140.21 -0.97 -0.6870661566794164 28/aug/2015 141.18 1.71 1.2260701226070123 27/aug/2015 139.47 4.22 3.120147874306839 26/aug/2015 135.25 -2.2 -1.6005820298290288 25/aug/2015 137.45 3.49 2.605255300089579 24/aug/2015 133.96 -9.36 -6.530840078146804 21/aug/2015 143.32 -2.9 -1.983312816304199 20/aug/2015 146.22 -1.56 -1.0556232237109215 19/aug/2015 147.78 -1.28 -0.8587146115658124 18/aug/2015 149.06 1.22 0.8252164502164502 17/aug/2015 147.84 -0.46 -0.31018206338503035 14/aug/2015 148.3 0.4 0.2704530087897228 13/aug/2015 147.9 1.1 0.7493188010899182 12/aug/2015 146.8 -1.53 -1.031483853569743 11/aug/2015 148.33 -0.65 -0.4363001745200698 10/aug/2015 148.98 1.08 0.7302231237322515 07/aug/2015 147.9 -0.74 -0.49784714747039827 06/aug/2015 148.64 -1.17 -0.7809892530538682 05/aug/2015 149.81 0.72 0.48292977396203635 04/aug/2015 149.09 -0.3 -0.20081665439453777 03/aug/2015 149.39 -0.38 -0.2537223743072711 31/jul/2015 149.77 0.87 0.5842847548690396 30/jul/2015 148.9 0.17 0.1143010824984872 29/jul/2015 148.73 1.48 1.0050933786078098 28/jul/2015 147.25 0.3 0.20415107179312691 27/jul/2015 146.95 -2.26 -1.5146437906306547 24/jul/2015 149.21 -0.68 -0.45366602174928283 23/jul/2015 149.89 -0.33 -0.21967780588470243 22/jul/2015 150.22 -0.86 -0.5692348424675668 21/jul/2015 151.08 0.18 0.11928429423459244 20/jul/2015 150.9 0.08 0.05304336294921098 17/jul/2015 150.82 0.04 0.02652871733651678 16/jul/2015 150.78 0.64 0.4262688157719462 15/jul/2015 150.14 0.49 0.32743067156698963 14/jul/2015 149.65 0.58 0.38907895619507615 13/jul/2015 149.07 1.69 1.1466956167729678 10/jul/2015 147.38 0.03 0.02035968781812012 09/jul/2015 147.35 0.41 0.27902545256567307 08/jul/2015 146.94 0.06 0.04084967320261438 07/jul/2015 146.88 -0.46 -0.31220306773449163 06/jul/2015 147.34 -0.99 -0.667430728780422 02/jul/2015 148.33 -0.01 -0.006741270055278414 01/jul/2015 148.34 1.02 0.6923703502579419 30/jun/2015 147.32 -1.45 -0.9746588693957114 29/jun/2015 148.77 -1.63 -1.0837765957446808 26/jun/2015 150.4 -0.32 -0.21231422505307856 25/jun/2015 150.72 -0.67 -0.4425655591518594 24/jun/2015 151.39 -0.17 -0.11216679862760623 22/jun/2015 151.56 0.5 0.33099430689792136 19/jun/2015 151.06 0.31 0.20563847429519072 18/jun/2015 150.75 0.77 0.5134017869049207 17/jun/2015 149.98 0.87 0.5834618737844545 16/jun/2015 149.11 0.96 0.6479919001012487 15/jun/2015 148.15 -1.57 -1.0486240983168582 12/jun/2015 149.72 -1.06 -0.7030110094176947 11/jun/2015 150.78 1.27 0.8494415089291686 10/jun/2015 149.51 1.46 0.9861533265788585 09/jun/2015 148.05 -0.93 -0.6242448650825614 08/jun/2015 148.98 -0.22 -0.14745308310991956 05/jun/2015 149.2 -1.2 -0.7978723404255319 04/jun/2015 150.4 -0.42 -0.2784776554833576 03/jun/2015 150.82 0.81 0.53996400239984 02/jun/2015 150.01 -0.28 -0.18630647414997673 01/jun/2015 150.29 -0.58 -0.3844369324584079 29/mei/2015 150.87 0.13 0.08624121003051612 28/mei/2015 150.74 -0.05 -0.033158697526361164 27/mei/2015 150.79 0.15 0.09957514604354753 26/mei/2015 150.64 -1.3 -0.8556008950901671 22/mei/2015 151.94 0.32 0.21105395066613902 21/mei/2015 151.62 0.18 0.11885895404120443 20/mei/2015 151.44 -0.29 -0.19112897910762539 19/mei/2015 151.73 0.36 0.2378278390698289 18/mei/2015 151.37 0.21 0.13892564170415453 15/mei/2015 151.16 0.88 0.5855735959542188 13/mei/2015 150.28 1.11 0.744117449889388 12/mei/2015 149.17 -1.73 -1.1464546056991385 11/mei/2015 150.9 0.27 0.17924716191993625 08/mei/2015 150.63 2.49 1.6808424463345484 07/mei/2015 148.14 -0.55 -0.36989710135180576 06/mei/2015 148.69 -1.71 -1.136968085106383 05/mei/2015 150.4 -0.87 -0.5751305612480995 04/mei/2015 151.27 1.71 1.1433538379245787 30/apr/2015 149.56 -1.14 -0.7564698075646981 29/apr/2015 150.7 0.13 0.08633858006242943 28/apr/2015 150.57 -1.2 -0.7906700929037359 27/apr/2015 151.77 0.6 0.3969041476483429 24/apr/2015 151.17 0.66 0.43850906916483956 23/apr/2015 150.51 0.78 0.5209376878381086 22/apr/2015 149.73 -0.4 -0.26643575567841205 21/apr/2015 150.13 0.16 0.10668800426752018 20/apr/2015 149.97 0.88 0.5902475015091555 17/apr/2015 149.09 -1.03 -0.6861177724487078 16/apr/2015 150.12 -0.19 -0.12640542878052025 15/apr/2015 150.31 1.23 0.8250603702709954 14/apr/2015 149.08 -1.11 -0.7390638524535589 13/apr/2015 150.19 0.83 0.5557043385109802 10/apr/2015 149.36 0.83 0.5588096680805225 09/apr/2015 148.53 -0.26 -0.1747429262719269 08/apr/2015 148.79 0.16 0.10764986880172239 07/apr/2015 148.63 1.16 0.7866006645419408 02/apr/2015 147.47 1.5 1.0276084126875384 01/apr/2015 145.97 -1.65 -1.1177347242921014 31/mrt/2015 147.62 -0.41 -0.2769708842802135 30/mrt/2015 148.03 1.32 0.8997341694499352 27/mrt/2015 146.71 0.48 0.32825001709635504 26/mrt/2015 146.23 -2.46 -1.6544488533189858 25/mrt/2015 148.69 -0.93 -0.6215746557946799 24/mrt/2015 149.62 -0.46 -0.30650319829424305 23/mrt/2015 150.08 0.44 0.29403902699812884 20/mrt/2015 149.64 1.11 0.7473237729751565 19/mrt/2015 148.53 1.5 1.0201999591920017 18/mrt/2015 147.03 -0.05 -0.033995104704922494 17/mrt/2015 147.08 -0.05 -0.03398355196085095 16/mrt/2015 147.13 1.79 1.231594880968763 13/mrt/2015 145.34 -0.68 -0.4656896315573209 12/mrt/2015 146.02 0.92 0.6340454858718125 11/mrt/2015 145.1 -0.97 -0.6640651742315328 10/mrt/2015 146.07 -1.46 -0.9896292279536365 09/mrt/2015 147.53 -1.27 -0.853494623655914 06/mrt/2015 148.8 -0.58 -0.38827152229214085 05/mrt/2015 149.38 0.72 0.48432665141934617 04/mrt/2015 148.66 -0.93 -0.6216993114513002 03/mrt/2015 149.59 -0.17 -0.11351495726495726 02/mrt/2015 149.76 0.02 0.013356484573260318 27/feb/2015 149.74 0.14 0.09358288770053476 26/feb/2015 149.6 -0.32 -0.21344717182497333 25/feb/2015 149.92 0.32 0.21390374331550802 24/feb/2015 149.6 0.27 0.18080760731266324 23/feb/2015 149.33 1.15 0.7760831421244433 20/feb/2015 148.18 -0.44 -0.2960570582694119 19/feb/2015 148.62 -0.19 -0.12767959142530744 18/feb/2015 148.81 0.19 0.12784282061633698 17/feb/2015 148.62 -0.03 -0.020181634712411706 13/feb/2015 148.65 0.97 0.6568255687973997 12/feb/2015 147.68 1.02 0.6954861584617482 11/feb/2015 146.66 1.08 0.741860145624399 10/feb/2015 145.58 -0.27 -0.18512170037709977 09/feb/2015 145.85 -0.69 -0.4708611983076293 06/feb/2015 146.54 0.82 0.5627230304693933 05/feb/2015 145.72 0.84 0.5797901711761457 04/feb/2015 144.88 0.23 0.15900449360525407 03/feb/2015 144.65 3.38 2.3925815813690097 02/feb/2015 141.27 -1.31 -0.9187824379295834 30/jan/2015 142.58 0.84 0.5926344010159447 29/jan/2015 141.74 -2.71 -1.8760816891658014 28/jan/2015 144.45 0.59 0.41012095092450995 27/jan/2015 143.86 -0.87 -0.6011193256408485 26/jan/2015 144.73 -0.85 -0.5838714109080918 23/jan/2015 145.58 1.84 1.2800890496730208 22/jan/2015 143.74 0.61 0.42618598476909103 21/jan/2015 143.13 0.73 0.5126404494382022 20/jan/2015 142.4 1.38 0.9785845979293717 16/jan/2015 141.02 -0.55 -0.3885003885003885 15/jan/2015 141.57 -3.82 -2.6274159158126418 13/jan/2015 145.39 2.1 1.4655593551538837 12/jan/2015 143.29 -2.02 -1.390131443121602 09/jan/2015 145.31 0.05 0.03442103813851026 08/jan/2015 145.26 1.96 1.3677599441730635 07/jan/2015 143.3 0 0 06/jan/2015 143.3 -0.78 -0.5413659078289839 05/jan/2015 144.08 -2.48 -1.6921397379912664 02/jan/2015 146.56 -0.91 -0.6170746592527294 31/dec/2014 147.47 -0.19 -0.12867398076662603 30/dec/2014 147.66 -0.51 -0.3441992306134845 29/dec/2014 148.17 -- -- 23/dec/2014 147.41 0.75 0.5113868812218737 22/dec/2014 146.66 0.38 0.25977577249111294 19/dec/2014 146.28 1.53 1.0569948186528497 18/dec/2014 144.75 4.1 2.915037326697476 17/dec/2014 140.65 0.26 0.1851983759527032 16/dec/2014 140.39 -2.03 -1.4253616065159387 15/dec/2014 142.42 -1.11 -0.7733574862398105 12/dec/2014 143.53 -1.12 -0.7742827514690632 11/dec/2014 144.65 -0.21 -0.14496755488057433 10/dec/2014 144.86 0.19 0.13133337941522086 09/dec/2014 144.67 -1.98 -1.3501534265257416 08/dec/2014 146.65 -0.31 -0.21094175285792052 05/dec/2014 146.96 0.15 0.10217287650704993 04/dec/2014 146.81 -0.02 -0.013621194578764559 03/dec/2014 146.83 0.9 0.6167340505721921 02/dec/2014 145.93 0.24 0.1647333379092594 01/dec/2014 145.69 -1.3 -0.8844139057078713 28/nov/2014 146.99 -0.06 -0.04080244814688881 26/nov/2014 147.05 -0.23 -0.15616512764801738 25/nov/2014 147.28 0.35 0.23820867079561697 24/nov/2014 146.93 -0.39 -0.2647298398045072 21/nov/2014 147.32 1.88 1.2926292629262925 20/nov/2014 145.44 0.09 0.06191950464396285 19/nov/2014 145.35 -0.22 -0.15113004053032905 18/nov/2014 145.57 0.7 0.48319182715538067 17/nov/2014 144.87 0.12 0.08290155440414508 14/nov/2014 144.75 -0.37 -0.25496141124586547 13/nov/2014 145.12 0.65 0.44992039869869177 12/nov/2014 144.47 -0.11 -0.0760824457048001 11/nov/2014 144.58 0.35 0.24266796089579146 10/nov/2014 144.23 0.36 0.25022589838048237 07/nov/2014 143.87 0.54 0.37675294774297075 06/nov/2014 143.33 0.29 0.20274049217002238 05/nov/2014 143.04 0.33 0.2312381753205802 04/nov/2014 142.71 -0.6 -0.4186728072011723 03/nov/2014 143.31 0.32 0.22379187355759145 31/okt/2014 142.99 2.09 1.483321504613201 30/okt/2014 140.9 -0.14 -0.09926262053318208 29/okt/2014 141.04 0.81 0.5776224773586252 28/okt/2014 140.23 0.86 0.6170624955155342 27/okt/2014 139.37 0.5 0.3600489666594657 24/okt/2014 138.87 0.53 0.38311406679196186 23/okt/2014 138.34 -0.24 -0.17318516380430077 22/okt/2014 138.58 1.68 1.227173119065011 21/okt/2014 136.9 2.26 1.6785502079619727 20/okt/2014 134.64 0.5 0.3727448933949605 17/okt/2014 134.14 2.48 1.8836396779583777 16/okt/2014 131.66 -0.55 -0.41600484078360184 15/okt/2014 132.21 -1.3 -0.9737098344693281 14/okt/2014 133.51 -1.76 -1.301101500702299 13/okt/2014 135.27 -2.02 -1.4713380435574333 10/okt/2014 137.29 -2.08 -1.4924302217119896 09/okt/2014 139.37 1.59 1.1540136449412106 08/okt/2014 137.78 -1.26 -0.9062140391254315 07/okt/2014 139.04 -1.67 -1.186838177812522 06/okt/2014 140.71 0.98 0.7013526086023044 03/okt/2014 139.73 1.05 0.7571387366599366 02/okt/2014 138.68 -0.97 -0.694593626924454 01/okt/2014 139.65 -0.98 -0.6968641114982579 30/sep/2014 140.63 0.43 0.3067047075606277 29/sep/2014 140.2 -0.2 -0.14245014245014245 26/sep/2014 140.4 -0.9 -0.6369426751592356 25/sep/2014 141.3 -0.02 -0.014152278516841211 24/sep/2014 141.32 -0.85 -0.5978757825138918 23/sep/2014 142.17 -0.71 -0.4969204927211646 22/sep/2014 142.88 -1.24 -0.8603941160144324 19/sep/2014 144.12 0.55 0.38308838893919345 18/sep/2014 143.57 0.36 0.25137909363871236 17/sep/2014 143.21 1.18 0.8308103921706682 16/sep/2014 142.03 0.45 0.31784150303715214 15/sep/2014 141.58 -0.75 -0.5269444249279842 12/sep/2014 142.33 -0.23 -0.16133557800224466 11/sep/2014 142.56 0.57 0.40143672089583776 10/sep/2014 141.99 -0.54 -0.3788676068196169 09/sep/2014 142.53 -0.92 -0.6413384454513767 08/sep/2014 143.45 0.51 0.3567930600251854 05/sep/2014 142.94 -0.81 -0.5634782608695652 04/sep/2014 143.75 0.12 0.08354800529137367 03/sep/2014 143.63 0.37 0.2582716738796594 02/sep/2014 143.26 0.31 0.2168590416229451 29/aug/2014 142.95 0.23 0.16115470852017938 28/aug/2014 142.72 -0.21 -0.14692506821521023 27/aug/2014 142.93 -0.18 -0.12577737404793515 26/aug/2014 143.11 0.23 0.16097424412094066 25/aug/2014 142.88 0.65 0.4570062574702946 22/aug/2014 142.23 -0.06 -0.0421674045962471 21/aug/2014 142.29 0.74 0.5227834687389615 20/aug/2014 141.55 0.18 0.12732545801796705 19/aug/2014 141.37 0.63 0.4476339349154469 18/aug/2014 140.74 1.29 0.9250627465041233 14/aug/2014 139.45 0.81 0.5842469705712637 13/aug/2014 138.64 0.04 0.02886002886002886 12/aug/2014 138.6 -0.09 -0.06489292667099286 11/aug/2014 138.69 1.93 1.4112313541971337 08/aug/2014 136.76 -0.99 -0.7186932849364791 07/aug/2014 137.75 0.58 0.42283298097251587 06/aug/2014 137.17 -0.66 -0.4788507581803671 05/aug/2014 137.83 -0.11 -0.07974481658692185 04/aug/2014 137.94 -0.44 -0.3179650238473768 01/aug/2014 138.38 -1.25 -0.8952230895939268 31/jul/2014 139.63 -1.37 -0.9716312056737588 30/jul/2014 141 -0.64 -0.451849759954815 29/jul/2014 141.64 0.66 0.4681515108526032 28/jul/2014 140.98 -0.64 -0.451913571529445 25/jul/2014 141.62 -0.35 -0.24653095724448829 24/jul/2014 141.97 0.26 0.18347329052289887 23/jul/2014 141.71 0.18 0.12718151628629973 22/jul/2014 141.53 0.63 0.44712562100780695 21/jul/2014 140.9 0.5 0.3561253561253561 18/jul/2014 140.4 -0.92 -0.6510048117746957 17/jul/2014 141.32 0.02 0.014154281670205236 16/jul/2014 141.3 0.11 0.07790920036829804 15/jul/2014 141.19 0.07 0.0496031746031746 14/jul/2014 141.12 1.03 0.7352416303804697 11/jul/2014 140.09 0.44 0.3150733977801647 10/jul/2014 139.65 -0.73 -0.5200170964524861 09/jul/2014 140.38 -0.14 -0.09962994591517221 08/jul/2014 140.52 -0.78 -0.5520169851380042 07/jul/2014 141.3 -0.1 -0.07072135785007072 03/jul/2014 141.4 0.41 0.2908007660117739 02/jul/2014 140.99 0.39 0.2773826458036984 01/jul/2014 140.6 0.53 0.3783822374527022 30/jun/2014 140.07 0.51 0.3654342218400688 27/jun/2014 139.56 0.63 0.45346577413085726 26/jun/2014 138.93 -0.34 -0.24413010698642923 25/jun/2014 139.27 -0.62 -0.44320537565229823 24/jun/2014 139.89 -0.02 -0.014294903866771496 20/jun/2014 139.91 0.37 0.26515694424537767 19/jun/2014 139.54 0.9 0.6491633006347375 18/jun/2014 138.64 0.45 0.3256386135031478 17/jun/2014 138.19 0.06 0.043437341634691956 16/jun/2014 138.13 0.54 0.392470383022022 13/jun/2014 137.59 -0.59 -0.4269793023592416 12/jun/2014 138.18 -0.21 -0.15174506828528073 11/jun/2014 138.39 -0.17 -0.1226905311778291 10/jun/2014 138.56 0.13 0.0939102795636784 06/jun/2014 138.43 1.65 1.2063167129697323 04/jun/2014 136.78 0.01 0.007311544929443591 03/jun/2014 136.77 0.18 0.13178124313639358 02/jun/2014 136.59 0.14 0.10260168559912056 30/mei/2014 136.45 0.51 0.37516551419744004 28/mei/2014 135.94 0.08 0.05888414544383925 27/mei/2014 135.86 0.87 0.6444921846062671 23/mei/2014 134.99 0.28 0.20785390839581322 22/mei/2014 134.71 0.65 0.4848575264806803 21/mei/2014 134.06 0.43 0.32178403053206617 20/mei/2014 133.63 -0.12 -0.08971962616822429 19/mei/2014 133.75 0.52 0.3903024844254297 16/mei/2014 133.23 -0.35 -0.2620152717472676 15/mei/2014 133.58 -1.25 -0.9270933768449158 14/mei/2014 134.83 -0.21 -0.15550947867298578 13/mei/2014 135.04 0.47 0.34926060786207924 12/mei/2014 134.57 1.52 1.1424276587748967 09/mei/2014 133.05 -1.06 -0.7903959436283647 08/mei/2014 134.11 1.07 0.8042693926638604 07/mei/2014 133.04 -0.6 -0.44896737503741396 06/mei/2014 133.64 0.31 0.23250581264531614 05/mei/2014 133.33 -0.77 -0.5741983594332588 02/mei/2014 134.1 0.93 0.6983554854697004 30/apr/2014 133.17 0.34 0.2559662726793646 28/apr/2014 132.83 0.07 0.05272672491714372 25/apr/2014 132.76 -0.43 -0.3228470605901344 24/apr/2014 133.19 -0.12 -0.09001575275673243 23/apr/2014 133.31 -0.1 -0.07495689978262499 22/apr/2014 133.41 1.32 0.9993186463774699 17/apr/2014 132.09 0.51 0.3875968992248062 16/apr/2014 131.58 0.66 0.5041246562786434 15/apr/2014 130.92 1.23 0.9484154522322461 14/apr/2014 129.69 -0.35 -0.26914795447554596 11/apr/2014 130.04 -2.8 -2.1077988557663354 10/apr/2014 132.84 0.95 0.7202972173781181 09/apr/2014 131.89 0.81 0.617943240768996 08/apr/2014 131.08 -1.15 -0.8696967405278682 07/apr/2014 132.23 -2.1 -1.5633142261594581 04/apr/2014 134.33 -0.1 -0.07438815740534108 03/apr/2014 134.43 0.56 0.41831627698513485 02/apr/2014 133.87 0.24 0.17960038913417645 01/apr/2014 133.63 0.65 0.48879530756504735 31/mrt/2014 132.98 0.48 0.3622641509433962 28/mrt/2014 132.5 0.98 0.7451338199513382 27/mrt/2014 131.52 -0.98 -0.7396226415094339 26/mrt/2014 132.5 0.51 0.3863929085536783 25/mrt/2014 131.99 0.36 0.2734938843728633 24/mrt/2014 131.63 -1.78 -1.3342328161307249 21/mrt/2014 133.41 1.1 0.831380848008465 20/mrt/2014 132.31 -0.59 -0.4439428141459744 19/mrt/2014 132.9 0.24 0.18091361374943465 18/mrt/2014 132.66 0.83 0.6295987256314951 17/mrt/2014 131.83 0.76 0.5798428320744641 14/mrt/2014 131.07 -1.33 -1.0045317220543806 13/mrt/2014 132.4 0.04 0.030220610456331218 12/mrt/2014 132.36 -1.15 -0.8613586997228672 11/mrt/2014 133.51 0.96 0.7242549981139192 10/mrt/2014 132.55 -0.71 -0.5327930361698935 07/mrt/2014 133.26 -0.37 -0.27688393324852206 06/mrt/2014 133.63 0.73 0.5492851768246803 05/mrt/2014 132.9 0.18 0.13562386980108498 04/mrt/2014 132.72 1.36 1.0353227771010962 03/mrt/2014 131.36 -0.84 -0.6354009077155824 28/feb/2014 132.2 1.18 0.9006258586475347 27/feb/2014 131.02 0 0 26/feb/2014 131.02 0.12 0.09167303284950344 25/feb/2014 130.9 -0.59 -0.4487033234466499 24/feb/2014 131.49 0.56 0.42770946307187047 21/feb/2014 130.93 1.09 0.8394947627849662 20/feb/2014 129.84 -0.93 -0.7111722872218399 19/feb/2014 130.77 0.24 0.1838657779820731 18/feb/2014 130.53 0.62 0.4772534831806635 14/feb/2014 129.91 1.18 0.9166472461741629 13/feb/2014 128.73 -0.81 -0.6252894858730894 12/feb/2014 129.54 1.55 1.2110321118837408 11/feb/2014 127.99 0.56 0.43945695676057445 10/feb/2014 127.43 0.86 0.6794659081930947 07/feb/2014 126.57 1.45 1.1588874680306904 06/feb/2014 125.12 1.34 1.0825658426240103 05/feb/2014 123.78 -0.41 -0.3301393026813753 04/feb/2014 124.19 -1.81 -1.4365079365079365 03/feb/2014 126 0.27 0.2147458840372226 31/jan/2014 125.73 -0.74 -0.585119000553491 30/jan/2014 126.47 0.39 0.30932741116751267 29/jan/2014 126.08 -0.59 -0.4657772163890424 28/jan/2014 126.67 -0.39 -0.30694160239257046 27/jan/2014 127.06 -1.5 -1.1667703795892967 24/jan/2014 128.56 -1.06 -0.8177750347168646 23/jan/2014 129.62 -0.95 -0.7275790763575094 22/jan/2014 130.57 -0.26 -0.1987311778644042 21/jan/2014 130.83 0.48 0.36823935558112775 17/jan/2014 130.35 -0.19 -0.14554925693274093 16/jan/2014 130.54 0.1 0.07666360012266175 15/jan/2014 130.44 1.37 1.0614395289377856 14/jan/2014 129.07 -1.16 -0.8907317822314367 13/jan/2014 130.23 0.12 0.09222965183306434 10/jan/2014 130.11 -0.15 -0.11515430677107324 09/jan/2014 130.26 0.44 0.33893082729933754 08/jan/2014 129.82 -0.21 -0.16150119203260785 07/jan/2014 130.03 0.34 0.2621636209422469 06/jan/2014 129.69 -0.39 -0.29981549815498154 03/jan/2014 130.08 -0.15 -0.1151808339092375 02/jan/2014 130.23 -0.37 -0.2833078101071976 31/dec/2013 130.6 0.42 0.32263020433246276 30/dec/2013 130.18 -0.29 -0.22227331953705834 27/dec/2013 130.47 1.24 0.9595295210090536 23/dec/2013 129.23 0.66 0.5133390371004122 20/dec/2013 128.57 0.84 0.6576372034760823 19/dec/2013 127.73 1.47 1.1642642166957073 18/dec/2013 126.26 -0.05 -0.039585147652600745 17/dec/2013 126.31 -0.48 -0.37857875226752896 16/dec/2013 126.79 1.23 0.9796113411914622 13/dec/2013 125.56 -0.24 -0.1907790143084261 12/dec/2013 125.8 -1.37 -1.077298104898954 11/dec/2013 127.17 -0.52 -0.4072362753543739 10/dec/2013 127.69 -0.31 -0.2421875 09/dec/2013 128 0.63 0.4946219674962707 06/dec/2013 127.37 0.82 0.6479652311339391 05/dec/2013 126.55 -0.04 -0.03159807251757643 04/dec/2013 126.59 -0.6 -0.4717351993081217 03/dec/2013 127.19 -0.29 -0.22748666457483527 02/dec/2013 127.48 -0.62 -0.4839968774395004 29/nov/2013 128.1 0.41 0.3210901401832563 27/nov/2013 127.69 0.17 0.1333124215809285 26/nov/2013 127.52 -0.06 -0.04702931493964571 25/nov/2013 127.58 0.48 0.3776553894571204 22/nov/2013 127.1 0.45 0.35530990919857874 21/nov/2013 126.65 -0.06 -0.047352221608397124 20/nov/2013 126.71 -0.14 -0.11036657469452109 19/nov/2013 126.85 -0.38 -0.29867169692682544 18/nov/2013 127.23 0.19 0.14955919395465994 15/nov/2013 127.04 0.86 0.6815660168013948 14/nov/2013 126.18 1.13 0.9036385445821671 13/nov/2013 125.05 -0.28 -0.22341019707970958 12/nov/2013 125.33 -0.21 -0.1672773617970368 11/nov/2013 125.54 1.58 1.2746047111971603 08/nov/2013 123.96 -1.38 -1.1010052656773577 07/nov/2013 125.34 -0.33 -0.26259250417760804 06/nov/2013 125.67 1.17 0.9397590361445783 05/nov/2013 124.5 -0.69 -0.5511622334052241 04/nov/2013 125.19 0.36 0.2883922134102379 31/okt/2013 124.83 -0.83 -0.6605124940315136 30/okt/2013 125.66 0.5 0.39948865452221155 29/okt/2013 125.16 0.47 0.37693479829978344 28/okt/2013 124.69 -0.08 -0.0641179770778232 25/okt/2013 124.77 0.72 0.5804111245465539 24/okt/2013 124.05 0.38 0.30726934583973475 23/okt/2013 123.67 -0.9 -0.7224853496026331 22/okt/2013 124.57 0.51 0.4110914073835241 21/okt/2013 124.06 0.42 0.3396958912973148 18/okt/2013 123.64 1.68 1.3775008199409642 17/okt/2013 121.96 0.07 0.057428829272294694 16/okt/2013 121.89 0.86 0.7105676278608609 15/okt/2013 121.03 0.64 0.5316056150843094 14/okt/2013 120.39 0.02 0.016615435739802276 11/okt/2013 120.37 1.17 0.9815436241610739 10/okt/2013 119.2 1.55 1.317467063323417 09/okt/2013 117.65 -1.5 -1.2589173310952582 08/okt/2013 119.15 -0.15 -0.12573344509639564 07/okt/2013 119.3 -0.27 -0.22580914945220373 04/okt/2013 119.57 -0.07 -0.05850885991307255 03/okt/2013 119.64 -0.08 -0.06682258603407952 02/okt/2013 119.72 0.02 0.01670843776106934 01/okt/2013 119.7 0.47 0.39419609158768765 30/sep/2013 119.23 -0.57 -0.4757929883138564 27/sep/2013 119.8 -1.01 -0.8360235079877494 26/sep/2013 120.81 0.43 0.3572021930553248 25/sep/2013 120.38 -0.01 -0.008306337735692334 24/sep/2013 120.39 -0.37 -0.3063928453130176 23/sep/2013 120.76 -1.2 -0.9839291571006887 20/sep/2013 121.96 -0.54 -0.44081632653061226 19/sep/2013 122.5 1.91 1.5838792603035077 17/sep/2013 120.59 0.18 0.14948924507931236 16/sep/2013 120.41 0.86 0.7193642827268926 13/sep/2013 119.55 -0.06 -0.05016302984700276 12/sep/2013 119.61 0.52 0.43664455453858425 11/sep/2013 119.09 -0.01 -0.008396305625524769 10/sep/2013 119.1 0.97 0.8211292643697621 09/sep/2013 118.13 1.4 1.1993489248693567 06/sep/2013 116.73 -0.76 -0.6468635628564133 05/sep/2013 117.49 0.98 0.8411295167796755 04/sep/2013 116.51 -0.17 -0.14569763455605073 03/sep/2013 116.68 0.78 0.6729939603106126 30/aug/2013 115.9 -0.21 -0.18086297476530877 29/aug/2013 116.11 0.51 0.4411764705882353 28/aug/2013 115.6 -0.82 -0.7043463322453187 27/aug/2013 116.42 -1.36 -1.1546951944302937 26/aug/2013 117.78 0.71 0.6064747586913812 23/aug/2013 117.07 0.34 0.29127045318255806 22/aug/2013 116.73 0.11 0.09432344366317956 21/aug/2013 116.62 0.03 0.025731194785144525 20/aug/2013 116.59 -0.7 -0.5968113223633729 19/aug/2013 117.29 -0.07 -0.05964553510565781 16/aug/2013 117.36 -2.18 -1.8236573531872178 14/aug/2013 119.54 0.33 0.2768224142269944 13/aug/2013 119.21 -0.05 -0.04192520543350663 12/aug/2013 119.26 -0.53 -0.4424409383087069 09/aug/2013 119.79 0.18 0.1504890895410083 08/aug/2013 119.61 0.74 0.6225288129889796 07/aug/2013 118.87 -0.99 -0.8259636242282663 06/aug/2013 119.86 -0.42 -0.34918523445294314 05/aug/2013 120.28 0.28 0.23333333333333334 02/aug/2013 120 -0.05 -0.04164931278633902 01/aug/2013 120.05 0.75 0.6286672254819782 31/jul/2013 119.3 0.12 0.10068803490518544 30/jul/2013 119.18 0 0 29/jul/2013 119.18 0.24 0.20178241129981503 26/jul/2013 118.94 -0.05 -0.04202033784351626 25/jul/2013 118.99 -0.34 -0.28492415989273445 24/jul/2013 119.33 -0.28 -0.2340941392860129 23/jul/2013 119.61 0.43 0.36079879174358115 22/jul/2013 119.18 0.37 0.31142159750862725 19/jul/2013 118.81 0.05 0.04210171775008421 18/jul/2013 118.76 0.44 0.37187288708586885 17/jul/2013 118.32 0.01 0.008452370890034654 16/jul/2013 118.31 0.1 0.08459521191100584 15/jul/2013 118.21 0.31 0.26293469041560646 12/jul/2013 117.9 0.47 0.4002384399216555 11/jul/2013 117.43 1.19 1.0237439779766002 10/jul/2013 116.24 0.53 0.4580416558637974 09/jul/2013 115.71 0.28 0.2425712553062462 08/jul/2013 115.43 1.44 1.2632687077813842 05/jul/2013 113.99 0.24 0.210989010989011 04/jul/2013 113.75 0.61 0.5391550291674032 03/jul/2013 113.14 -0.9 -0.7891967730620835 02/jul/2013 114.04 0.16 0.14049877063575694 01/jul/2013 113.88 1.19 1.055994320702813 28/jun/2013 112.69 -0.91 -0.801056338028169 27/jun/2013 113.6 0.83 0.7360113505364902 26/jun/2013 112.77 1.6 1.4392372042817307 25/jun/2013 111.17 1.13 1.0268993093420575 24/jun/2013 110.04 -2.07 -1.8464008563018464 21/jun/2013 112.11 -1.22 -1.0765022500661785 20/jun/2013 113.33 -2.58 -2.225864895177293 19/jun/2013 115.91 0.32 0.27684055714162126 18/jun/2013 115.59 0.17 0.14728816496274477 17/jun/2013 115.42 0.15 0.13012926173332176 14/jun/2013 115.27 1.72 1.5147512109202994 13/jun/2013 113.55 -1.09 -0.9508025122121424 12/jun/2013 114.64 0.1 0.08730574471800244 11/jun/2013 114.54 -0.83 -0.7194244604316546 10/jun/2013 115.37 0.39 0.33918942424769527 07/jun/2013 114.98 0.49 0.4279849768538737 05/jun/2013 114.49 -1.16 -1.0030263726761781 04/jun/2013 115.65 1 0.8722197993894462 03/jun/2013 114.65 -1.66 -1.4272203593844037 31/mei/2013 116.31 -0.41 -0.35126799177518847 30/mei/2013 116.72 0.56 0.4820936639118457 29/mei/2013 116.16 -1.39 -1.182475542322416 28/mei/2013 117.55 2.19 1.8984049930651872 24/mei/2013 115.36 0.1 0.08676036786395974 23/mei/2013 115.26 -2.8 -2.371675419278333 22/mei/2013 118.06 0.43 0.36555300518575196 21/mei/2013 117.63 0.81 0.6933744221879815 17/mei/2013 116.82 0.12 0.10282776349614396 16/mei/2013 116.7 0.5 0.43029259896729777 15/mei/2013 116.2 0.5 0.43215211754537597 14/mei/2013 115.7 0.91 0.7927519818799547 13/mei/2013 114.79 -0.31 -0.2693310165073849 10/mei/2013 115.1 0.26 0.22640195053988157 08/mei/2013 114.84 0.36 0.31446540880503143 07/mei/2013 114.48 0.55 0.4827525673659264 06/mei/2013 113.93 0.07 0.061479009309678555 03/mei/2013 113.86 1.72 1.5337970394150169 02/mei/2013 112.14 0.1 0.08925383791503035 30/apr/2013 112.04 0.13 0.11616477526583863 29/apr/2013 111.91 0.14 0.12525722465777936 26/apr/2013 111.77 0.09 0.08 25/apr/2013 111.68 0.35 0.31 24/apr/2013 111.33 1.93 1.76 22/apr/2013 109.4 0.5 0.46 19/apr/2013 108.9 0.22 0.2 18/apr/2013 108.68 -1.15 -1.05 17/apr/2013 109.83 -0.28 -0.25 16/apr/2013 110.11 -0.95 -0.86 15/apr/2013 111.06 -0.78 -0.7 12/apr/2013 111.84 -0.27 -0.24 11/apr/2013 112.11 0.77 0.69 10/apr/2013 111.34 1.18 1.07 09/apr/2013 110.16 0.8 0.73 08/apr/2013 109.36 0.79 0.73 05/apr/2013 108.57 -2.04 -1.84 03/apr/2013 110.61 -0.47 -0.42 02/apr/2013 111.08 0.33 0.3 28/mrt/2013 110.75 0.63 0.57 27/mrt/2013 110.12 -0.04 -0.04 26/mrt/2013 110.16 0.34 0.31 25/mrt/2013 109.82 -0.11 -0.1 22/mrt/2013 109.93 0.34 0.31 21/mrt/2013 109.59 -0.48 -0.44 20/mrt/2013 110.07 0.4 0.36 19/mrt/2013 109.67 -0.1 -0.09 18/mrt/2013 109.77 -- -- 05/dec/2012 99.9 -0.04 -0.04 04/dec/2012 99.94 -0.64 -0.64 03/dec/2012 100.58 0.14 0.14 30/nov/2012 100.44 -0.19 -0.19 29/nov/2012 100.63 2.16 2.19 28/nov/2012 98.47 -1.36 -1.36 27/nov/2012 99.83 0.38 0.38 26/nov/2012 99.45 0.2 0.2 23/nov/2012 99.25 0.64 0.65 21/nov/2012 98.61 0.43 0.44 20/nov/2012 98.18 0.25 0.26 19/nov/2012 97.93 2.26 2.36 16/nov/2012 95.67 -0.17 -0.18 15/nov/2012 95.84 -1.72 -1.76 14/nov/2012 97.56 -0.31 -0.32 13/nov/2012 97.87 -0.23 -0.23 12/nov/2012 98.1 0.3 0.31 09/nov/2012 97.8 -1.34 -1.35 08/nov/2012 99.14 -0.61 -0.61 07/nov/2012 99.75 -1.05 -1.04 06/nov/2012 100.8 0.84 0.84 05/nov/2012 99.96 -0.97 -0.96 02/nov/2012 100.93 1.03 1.03 31/okt/2012 99.9 0 0 26/okt/2012 99.9 -0.38 -0.38 25/okt/2012 100.28 0.06 0.06 24/okt/2012 100.22 0.12 0.12 23/okt/2012 100.1 -- -- iShares North America Equity Index Fund (LU) Introductiedatum 23-okt-2012 Einde maand Rendement per maand 31/okt/2012 -0.199699 30/nov/2012 0.544441 31/dec/2012 -0.358903 31/jan/2013 6.580698 28/feb/2013 0.766563 31/mrt/2013 3.035331 30/apr/2013 1.164786 31/mei/2013 3.811139 30/jun/2013 -3.112372 31/jul/2013 5.865649 31/aug/2013 -2.849958 30/sep/2013 2.873167 31/okt/2013 4.696804 30/nov/2013 2.619563 31/dec/2013 1.9516 31/jan/2014 -3.728943 28/feb/2014 5.145948 31/mrt/2014 0.590015 30/apr/2014 0.142879 31/mei/2014 2.463017 30/jun/2014 2.652986 31/jul/2014 -0.314129 31/aug/2014 2.377713 30/sep/2014 -1.622945 31/okt/2014 1.678163 30/nov/2014 2.797398 31/dec/2014 0.326553 31/jan/2015 -3.315929 28/feb/2015 5.021742 31/mrt/2015 -1.415787 30/apr/2015 1.314185 31/mei/2015 0.875903 30/jun/2015 -2.353019 31/jul/2015 1.663046 31/aug/2015 -6.383121 30/sep/2015 -3.416304 31/okt/2015 9.068084 30/nov/2015 0.040623 31/dec/2015 -1.894965 31/jan/2016 -6.946744 29/feb/2016 2.194381 31/mrt/2016 6.253174 30/apr/2016 0.430122 31/mei/2016 1.896669 30/jun/2016 -1.414371 31/jul/2016 4.723557 31/aug/2016 0.510501 30/sep/2016 -0.372894 31/okt/2016 -1.477801 30/nov/2016 3.864544 31/dec/2016 1.582897 31/jan/2017 1.552024 28/feb/2017 3.881893 31/mrt/2017 0.176543 30/apr/2017 0.881161 31/mei/2017 0.762825 30/jun/2017 1.069117 31/jul/2017 2.201384 31/aug/2017 -0.268546 30/sep/2017 1.997083 31/okt/2017 2.414476 30/nov/2017 2.464959 31/dec/2017 2.007338 31/jan/2018 5.266403 28/feb/2018 -2.650332 31/mrt/2018 -5.119077 30/apr/2018 2.885225 31/mei/2018 1.458654 30/jun/2018 0.8049 31/jul/2018 2.701753 31/aug/2018 3.178329 30/sep/2018 0.260651 31/okt/2018 -6.603328 30/nov/2018 0.723721 31/dec/2018 -8.572003 31/jan/2019 7.902836 28/feb/2019 4.11531 31/mrt/2019 1.115351 30/apr/2019 3.957426 31/mei/2019 -5.952159 30/jun/2019 6.403088 31/jul/2019 2.883319 31/aug/2019 -2.639787 30/sep/2019 1.397465 31/okt/2019 2.005495 30/nov/2019 4.071281 31/dec/2019 2.36791 31/jan/2020 1.521025 29/feb/2020 -11.64557 31/mrt/2020 -10.178966 30/apr/2020 12.754942 31/mei/2020 3.840267 30/jun/2020 1.679396 31/jul/2020 6.90973 31/aug/2020 7.798504 30/sep/2020 -3.716268 31/okt/2020 -3.380705 30/nov/2020 12.648011 31/dec/2020 3.222521 31/jan/2021 0.93728 28/feb/2021 1.707045 31/mrt/2021 3.394543 30/apr/2021 5.716372 31/mei/2021 0.28889 30/jun/2021 2.473542 31/jul/2021 2.652163 31/aug/2021 2.405048 30/sep/2021 -3.275782 31/okt/2021 5.123659 30/nov/2021 0.760391 31/dec/2021 2.496596 31/jan/2022 -7.329495 28/feb/2022 -1.926523 31/mrt/2022 5.585503 30/apr/2022 -7.286048 31/mei/2022 -3.736428 30/jun/2022 -9.100898 31/jul/2022 9.396999 31/aug/2022 -2.223017 30/sep/2022 -8.90477 31/okt/2022 5.918412 30/nov/2022 2.356346 31/dec/2022 -3.644992 31/jan/2023 6.112683 28/feb/2023 -1.185029 31/mrt/2023 2.17862 30/apr/2023 1.525772 31/mei/2023 1.265213 30/jun/2023 6.259711 31/jul/2023 3.485631 31/aug/2023 -1.265969 30/sep/2023 -4.097786 31/okt/2023 -3.983554 30/nov/2023 9.642529 31/dec/2023 5.421356 31/jan/2024 2.055377 29/feb/2024 4.036031