iShares Japan Equity Index Fund (LU) Het Fonds streeft naar een rendement op uw belegging, door een combinatie van kapitaalgroei en opbrengsten op de activa van het Fonds, dat overeenkomt met het rendement van de MSCI Japan-index, de benchmark van het Fonds. Voor zover mogelijk en uitvoerbaar, belegt het fonds in de aandelen die deel uitmaken van de benchmarkindex. Fondsomvang USD 121.510.583 Introductiedatum 23/okt/2012 Introductie fonds 23/okt/2012 Valuta reeks USD Basisvaluta USD Beleggingscategorie Aandelen Index MSCI Japan Index (custom) (USD) Index Ticker SFDR-classificatie Overige Aankoopkosten 5,00 Doorlopende kosten 0,25% ISIN LU0836514231 Kostenratio 0,15% Benchmark Success Amount Fee 0,00% Minimale eerste inleg USD 50.000.000,00 Minimale vervolginleg USD 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Regulatory Structure UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Japan Large-Cap Equity Dealing Settlement Transactiedatum +3 dagen Dealing Frequency Dagelijks, forward pricing basis Bloomberg-code BGIJEN2 SEDOL B8N70K3 29-feb-2024 iShares Japan Equity Index Fund (LU) Inception Date 23/okt/2012 Fund Holdings as of - Total Net Assets - Number of Securities 218,00 Shares Outstanding - Naam Weging (%) TOYOTA MOTOR CORP 6.5845 TOKYO ELECTRON LTD 2.9739 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9357 SONY GROUP CORP 2.7946 KEYENCE CORP 2.3179 HITACHI LTD 2.0206 SHIN ETSU CHEMICAL LTD 1.9736 MITSUBISHI CORP 1.8932 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8261 DAIICHI SANKYO LTD 1.5753 Per NAV Daily NAV Change Daily NAV Change % 27/mrt/2024 230.61 1.62 0.7074544739944976 26/mrt/2024 228.99 0.3 0.13118194936376754 25/mrt/2024 228.69 -3.42 -1.4734393175649476 22/mrt/2024 232.11 1.8 0.7815552950371238 21/mrt/2024 230.31 3.38 1.4894460846957212 18/mrt/2024 226.93 4.03 1.8079856437864512 15/mrt/2024 222.9 -0.45 -0.20147750167897918 14/mrt/2024 223.35 0.4 0.17941242431038348 13/mrt/2024 222.95 -0.53 -0.23715768748881333 12/mrt/2024 223.48 -2.47 -1.0931622040274398 11/mrt/2024 225.95 -5.5 -2.3763231799524736 08/mrt/2024 231.45 2.61 1.140534871525957 07/mrt/2024 228.84 0.48 0.21019442984760903 06/mrt/2024 228.36 1.08 0.4751847940865892 05/mrt/2024 227.28 2.06 0.9146612201403073 04/mrt/2024 225.22 0.13 0.057754675907414815 01/mrt/2024 225.09 1.87 0.8377385538930203 29/feb/2024 223.22 2.18 0.9862468331523706 28/feb/2024 221.04 -1.2 -0.5399568034557235 27/feb/2024 222.24 0.84 0.3794037940379404 26/feb/2024 221.4 3.48 1.5969162995594715 21/feb/2024 217.92 -0.97 -0.44314495865503223 20/feb/2024 218.89 -0.22 -0.10040618867235634 19/feb/2024 219.11 1.51 0.6939338235294118 16/feb/2024 217.6 1.81 0.8387784420038 15/feb/2024 215.79 1.87 0.8741585639491398 14/feb/2024 213.92 -2.46 -1.136888806728903 13/feb/2024 216.38 2.95 1.382186196879539 08/feb/2024 213.43 -0.32 -0.1497076023391813 07/feb/2024 213.75 1.74 0.8207160039620772 06/feb/2024 212.01 -1.09 -0.5114969497888315 05/feb/2024 213.1 0.39 0.18334822058201308 02/feb/2024 212.71 -1.38 -0.6445887243682563 01/feb/2024 214.09 -1.73 -0.8015939208599759 31/jan/2024 215.82 3.32 1.5623529411764705 30/jan/2024 212.5 0.63 0.29735214990324255 29/jan/2024 211.87 2.77 1.324725011956002 26/jan/2024 209.1 -4.04 -1.8954677676644458 25/jan/2024 213.14 -0.4 -0.18731853516905497 24/jan/2024 213.54 0.74 0.34774436090225563 23/jan/2024 212.8 -0.96 -0.4491017964071856 22/jan/2024 213.76 3.64 1.7323434228060157 19/jan/2024 210.12 1.21 0.5791967833038151 18/jan/2024 208.91 0.12 0.057474016954835 17/jan/2024 208.79 -3.04 -1.4351130623613275 16/jan/2024 211.83 -2.8 -1.304570656478591 15/jan/2024 214.63 0.62 0.28970608850053736 12/jan/2024 214.01 3.34 1.585417952247591 11/jan/2024 210.67 2.94 1.4152987050498242 10/jan/2024 207.73 0.97 0.4691429676920101 09/jan/2024 206.76 4.21 2.0784991360157985 04/jan/2024 202.55 -4.51 -2.178112624360089 28/dec/2023 207.06 2.4 1.1726766344180592 27/dec/2023 204.66 1.84 0.907208362094468 22/dec/2023 202.82 0.94 0.46562314246086783 21/dec/2023 201.88 -0.62 -0.30617283950617286 20/dec/2023 202.5 2.34 1.169064748201439 19/dec/2023 200.16 -0.04 -0.01998001998001998 18/dec/2023 200.2 -2.97 -1.4618299945858149 15/dec/2023 203.17 0.97 0.4797230464886251 14/dec/2023 202.2 2.05 1.0242318261304022 13/dec/2023 200.15 0.87 0.4365716579686873 12/dec/2023 199.28 0.44 0.2212834439750553 11/dec/2023 198.84 -0.23 -0.11553724820414929 08/dec/2023 199.07 -2.36 -1.1716228962915156 07/dec/2023 201.43 1.27 0.6344924060751399 06/dec/2023 200.16 2.98 1.5113094634344253 05/dec/2023 197.18 -1.61 -0.8098998943608834 04/dec/2023 198.79 -0.47 -0.23587272909766135 01/dec/2023 199.26 1.42 0.717751718560453 30/nov/2023 197.84 -0.42 -0.21184303439927368 29/nov/2023 198.26 0.33 0.1667256100641641 28/nov/2023 197.93 0.03 0.015159171298635674 27/nov/2023 197.9 0.01 0.005053312446308555 24/nov/2023 197.89 -0.77 -0.3875968992248062 21/nov/2023 198.66 0.75 0.37896013339396695 20/nov/2023 197.91 -0.06 -0.030307622367025305 17/nov/2023 197.97 2.88 1.4762417345840382 16/nov/2023 195.09 0.67 0.34461475156876864 15/nov/2023 194.42 2.11 1.0971868337579949 14/nov/2023 192.31 2.01 1.0562270099842355 13/nov/2023 190.3 -0.14 -0.07351396765385423 10/nov/2023 190.44 -1.02 -0.532748354747728 09/nov/2023 191.46 2.7 1.4303877940241576 08/nov/2023 188.76 -2.38 -1.2451606152558334 07/nov/2023 191.14 -3.45 -1.7729585281874711 06/nov/2023 194.59 11.41 6.228845943880336 31/okt/2023 183.18 -1.16 -0.6292719973961158 30/okt/2023 184.34 -0.9 -0.48585618656877566 27/okt/2023 185.24 2.98 1.6350268846702514 26/okt/2023 182.26 -3.14 -1.6936353829557713 25/okt/2023 185.4 1.16 0.6296135475466782 24/okt/2023 184.24 0.08 0.043440486533449174 23/okt/2023 184.16 -1.39 -0.7491242252762059 20/okt/2023 185.55 -0.89 -0.47736537223771724 19/okt/2023 186.44 -2.96 -1.562829989440338 18/okt/2023 189.4 0.21 0.11099952428775305 17/okt/2023 189.19 1.6 0.8529239298470068 16/okt/2023 187.59 -3.01 -1.5792235047219307 13/okt/2023 190.6 -2.66 -1.376384145710442 12/okt/2023 193.26 2.24 1.1726520783164067 11/okt/2023 191.02 -0.17 -0.08891678435064596 10/okt/2023 191.19 3.44 1.8322237017310252 05/okt/2023 187.75 4.23 2.304925893635571 04/okt/2023 183.52 -3.4 -1.8189599828803766 03/okt/2023 186.92 -3.35 -1.7606559100225994 02/okt/2023 190.27 -1.21 -0.6319197827449342 29/sep/2023 191.48 -1.63 -0.8440785044793123 28/sep/2023 193.11 -1.36 -0.6993366586105826 27/sep/2023 194.47 0.11 0.05659600740893188 26/sep/2023 194.36 -1.42 -0.7253039125549086 25/sep/2023 195.78 -0.29 -0.14790635997347887 22/sep/2023 196.07 -1.22 -0.6183790359369457 21/sep/2023 197.29 -2.28 -1.142456281004159 20/sep/2023 199.57 -1.79 -0.8889551052840683 19/sep/2023 201.36 1.63 0.8161017373454164 14/sep/2023 199.73 2.58 1.3086482373827035 13/sep/2023 197.15 -0.27 -0.13676425894033026 12/sep/2023 197.42 0.52 0.26409344845099036 11/sep/2023 196.9 1.49 0.7624993603193286 08/sep/2023 195.41 -2.17 -1.0982893005364915 07/sep/2023 197.58 -0.62 -0.31281533804238143 06/sep/2023 198.2 1.43 0.7267367993088377 05/sep/2023 196.77 -1.22 -0.6161927370069196 04/sep/2023 197.99 0.95 0.4821356069833536 01/sep/2023 197.04 2.08 1.0668855149774312 31/aug/2023 194.96 0.93 0.4793073236097511 30/aug/2023 194.03 2.54 1.3264400229777011 29/aug/2023 191.49 -0.12 -0.06262721152340692 28/aug/2023 191.61 2.29 1.2095922248045636 25/aug/2023 189.32 -2.54 -1.3238819972896905 24/aug/2023 191.86 -0.24 -0.12493492972410203 23/aug/2023 192.1 2.37 1.2491435197385758 22/aug/2023 189.73 2.28 1.216324353160843 21/aug/2023 187.45 -0.79 -0.41967700807479813 18/aug/2023 188.24 -0.58 -0.30717085054549303 17/aug/2023 188.82 -0.67 -0.3535806638872764 16/aug/2023 189.49 -2.25 -1.1734640659226034 14/aug/2023 191.74 -3.24 -1.6617088932198174 09/aug/2023 194.98 -1.41 -0.7179591628901675 08/aug/2023 196.39 -0.8 -0.4057000862112683 07/aug/2023 197.19 0.3 0.15236934328813043 04/aug/2023 196.89 1.89 0.9692307692307692 03/aug/2023 195 -1.95 -0.9900990099009901 02/aug/2023 196.95 -3.63 -1.8097517200119653 01/aug/2023 200.58 0.21 0.10480610869890702 31/jul/2023 200.37 0.08 0.03994208397823156 28/jul/2023 200.29 -0.03 -0.014976038338658147 27/jul/2023 200.32 0.69 0.3456394329509593 26/jul/2023 199.63 1.22 0.6148883624817297 25/jul/2023 198.41 -0.11 -0.05541003425347572 24/jul/2023 198.52 2.32 1.182466870540265 21/jul/2023 196.2 -2.43 -1.2233801540552787 20/jul/2023 198.63 -1.99 -0.9919250323995613 19/jul/2023 200.62 0.91 0.4556607080266386 18/jul/2023 199.71 -1.97 -0.9767949226497422 13/jul/2023 201.68 5.28 2.6883910386965377 12/jul/2023 196.4 1.32 0.6766454787779372 11/jul/2023 195.08 0.6 0.30851501439736734 10/jul/2023 194.48 0.14 0.07203869507049501 07/jul/2023 194.34 0.24 0.12364760432766615 06/jul/2023 194.1 -2.78 -1.412027631044291 05/jul/2023 196.88 0.24 0.12205044751830757 04/jul/2023 196.64 -1.77 -0.8920921324530013 03/jul/2023 198.41 3.31 1.6965658636596617 30/jun/2023 195.1 -0.02 -0.01025010250102501 29/jun/2023 195.12 -0.49 -0.2504984407750115 28/jun/2023 195.61 2.65 1.3733416252072967 27/jun/2023 192.96 -0.66 -0.34087387666563373 26/jun/2023 193.62 -4.74 -2.3895946763460376 22/jun/2023 198.36 -0.26 -0.13090323230288994 21/jun/2023 198.62 0.02 0.010070493454179255 20/jun/2023 198.6 -0.49 -0.24611984529609723 19/jun/2023 199.09 -2.02 -1.004425438814579 16/jun/2023 201.11 -0.3 -0.14894990318256293 15/jun/2023 201.41 -1.54 -0.7588075880758808 14/jun/2023 202.95 0.95 0.47029702970297027 13/jun/2023 202 4.63 2.3458478998834678 12/jun/2023 197.37 1.01 0.5143613770625381 09/jun/2023 196.36 2.36 1.2164948453608246 08/jun/2023 194 -0.94 -0.4821996511747204 07/jun/2023 194.94 -2.1 -1.0657734470158344 06/jun/2023 197.04 1.21 0.6178828575805546 05/jun/2023 195.83 3.23 1.6770508826583592 02/jun/2023 192.6 1.77 0.9275271183776136 01/jun/2023 190.83 4 2.140983782047851 31/mei/2023 186.83 -2.69 -1.4193752638243984 30/mei/2023 189.52 -0.12 -0.06327778949588694 26/mei/2023 189.64 1.31 0.6955875325226996 25/mei/2023 188.33 -1.69 -0.8893800652562888 24/mei/2023 190.02 -1.21 -0.6327459080688177 23/mei/2023 191.23 -1.06 -0.551250715065786 22/mei/2023 192.29 1.17 0.6121808287986605 19/mei/2023 191.12 1.28 0.67425200168563 17/mei/2023 189.84 -0.6 -0.315059861373661 16/mei/2023 190.44 0.76 0.40067482075073807 15/mei/2023 189.68 -0.08 -0.04215851602023609 12/mei/2023 189.76 0.6 0.3171917953055614 11/mei/2023 189.16 0.06 0.03172924378635643 10/mei/2023 189.1 2.19 1.1716869081376062 08/mei/2023 186.91 2.91 1.5815217391304348 28/apr/2023 184 -0.9 -0.48674959437533805 27/apr/2023 184.9 -0.4 -0.21586616297895306 26/apr/2023 185.3 -0.77 -0.4138227548771968 25/apr/2023 186.07 1.63 0.8837562350900021 24/apr/2023 184.44 -0.32 -0.17319766183156526 21/apr/2023 184.76 -0.71 -0.3828112363185421 20/apr/2023 185.47 0.22 0.11875843454790823 19/apr/2023 185.25 -0.32 -0.17244166621759982 18/apr/2023 185.57 1.36 0.7382878236794962 17/apr/2023 184.21 -0.48 -0.2598949591206887 14/apr/2023 184.69 -0.51 -0.275377969762419 13/apr/2023 185.2 1.47 0.8000870843084962 12/apr/2023 183.73 1.57 0.8618796662274923 11/apr/2023 182.16 0.66 0.36363636363636365 06/apr/2023 181.5 -3.61 -1.9501917778618119 05/apr/2023 185.11 -1.39 -0.7453083109919572 04/apr/2023 186.5 1.09 0.5878863060244863 03/apr/2023 185.41 1.97 1.0739206279982556 31/mrt/2023 183.44 1.57 0.8632539726178039 30/mrt/2023 181.87 0.09 0.049510397183408515 29/mrt/2023 181.78 0.57 0.31455217703217264 28/mrt/2023 181.21 1.31 0.7281823235130628 27/mrt/2023 179.9 -0.9 -0.497787610619469 24/mrt/2023 180.8 0.87 0.4835213694214417 23/mrt/2023 179.93 0.98 0.5476390053087454 22/mrt/2023 178.95 0 0 17/mrt/2023 178.95 2.96 1.6819137450991533 16/mrt/2023 175.99 0.8 0.45664706889662654 15/mrt/2023 175.19 0.46 0.26326332055170837 14/mrt/2023 174.73 -7.01 -3.857158578188621 13/mrt/2023 181.74 0.12 0.06607201850016518 10/mrt/2023 181.62 -1.81 -0.9867524396227444 09/mrt/2023 183.43 2.73 1.5107913669064748 08/mrt/2023 180.7 -0.22 -0.12160070749502543 07/mrt/2023 180.92 -0.09 -0.04972100988895641 06/mrt/2023 181.01 2 1.1172560192168035 03/mrt/2023 179.01 2.91 1.6524701873935264 02/mrt/2023 176.1 -0.98 -0.5534221820646036 01/mrt/2023 177.08 1.06 0.6022042949664811 28/feb/2023 176.02 -0.8 -0.45243750706933605 27/feb/2023 176.82 0.66 0.3746594005449591 24/feb/2023 176.16 -2.28 -1.277740416946873 21/feb/2023 178.44 -1.92 -1.0645375914836992 20/feb/2023 180.36 1.37 0.7654058885971283 17/feb/2023 178.99 -1.27 -0.7045378897148563 16/feb/2023 180.26 0.87 0.48497686604604495 15/feb/2023 179.39 -2.48 -1.3636113707593336 14/feb/2023 181.87 1.02 0.5640033176665745 13/feb/2023 180.85 -2.87 -1.562159808404093 10/feb/2023 183.72 -0.31 -0.16845079606585883 09/feb/2023 184.03 1.02 0.5573465930823452 08/feb/2023 183.01 0.69 0.37845546292233434 07/feb/2023 182.32 1.23 0.6792202772102269 06/feb/2023 181.09 -1.54 -0.8432349559218091 03/feb/2023 182.63 -2.32 -1.2543930792105975 02/feb/2023 184.95 0.66 0.3581312062510174 01/feb/2023 184.29 0.34 0.18483283500951345 31/jan/2023 183.95 -0.33 -0.17907532016496636 30/jan/2023 184.28 -0.68 -0.36764705882352944 27/jan/2023 184.96 1.04 0.5654632448890822 26/jan/2023 183.92 -1.16 -0.6267559974065269 25/jan/2023 185.08 2.66 1.4581734458940905 24/jan/2023 182.42 2.25 1.2488205583615475 23/jan/2023 180.17 0.98 0.5469055192812099 20/jan/2023 179.19 -1.47 -0.8136831617402857 19/jan/2023 180.66 -2.45 -1.3379935557861395 18/jan/2023 183.11 3.7 2.062315367036397 17/jan/2023 179.41 1.59 0.8941626363738612 16/jan/2023 177.82 -2.44 -1.353600355042716 13/jan/2023 180.26 3.1 1.7498306615488823 12/jan/2023 177.16 3.49 2.0095583578050324 11/jan/2023 173.67 1.16 0.6724247869688714 10/jan/2023 172.51 3.65 2.1615539500177663 05/jan/2023 168.86 -3.26 -1.8940274227283291 04/jan/2023 172.12 0.22 0.12798138452588714 29/dec/2022 171.9 0.01 0.00581767409389726 28/dec/2022 171.89 -0.75 -0.4344300278035218 27/dec/2022 172.64 0.17 0.09856786687539862 23/dec/2022 172.47 -1.97 -1.1293281357486815 22/dec/2022 174.44 1.17 0.675246724764818 21/dec/2022 173.27 -0.96 -0.550995810136027 20/dec/2022 174.23 2.78 1.6214639836687081 19/dec/2022 171.45 -1.31 -0.758277379022922 16/dec/2022 172.76 -2.2 -1.2574302697759487 15/dec/2022 174.96 -2.86 -1.6083680125970081 14/dec/2022 177.82 -0.69 -0.3865329673407652 13/dec/2022 178.51 5.5 3.179006993815386 12/dec/2022 173.01 -1.5 -0.8595495960116899 09/dec/2022 174.51 2.14 1.241515344897604 08/dec/2022 172.37 -0.5 -0.28923468502342803 07/dec/2022 172.87 -0.58 -0.3343903142115884 06/dec/2022 173.45 -0.19 -0.10942179221377563 05/dec/2022 173.64 -1.5 -0.8564576909900651 02/dec/2022 175.14 -2.59 -1.4572666404096102 01/dec/2022 177.73 5.09 2.9483317886932343 30/nov/2022 172.64 -1.6 -0.9182736455463728 29/nov/2022 174.24 -1.07 -0.6103473846329359 28/nov/2022 175.31 -0.25 -0.14240145819093186 25/nov/2022 175.56 -1.75 -0.9869719699960521 24/nov/2022 177.31 8.19 4.8427152317880795 21/nov/2022 169.12 -1.44 -0.8442776735459663 18/nov/2022 170.56 0.57 0.33531384199070535 17/nov/2022 169.99 -1.3 -0.7589468153424018 16/nov/2022 171.29 -0.44 -0.2562161532638444 15/nov/2022 171.73 2.2 1.2977054208694627 14/nov/2022 169.53 -3.11 -1.801436515291937 11/nov/2022 172.64 5.15 3.074810436443967 10/nov/2022 167.49 5.73 3.542284866468843 09/nov/2022 161.76 -1.27 -0.778997730479053 08/nov/2022 163.03 2.75 1.715747441976541 07/nov/2022 160.28 2.04 1.2891809908998988 04/nov/2022 158.24 0.31 0.19628949534603937 27/okt/2022 157.93 -0.46 -0.29042237514994634 26/okt/2022 158.39 2.2 1.408540879697804 25/okt/2022 156.19 3 1.9583523728702918 24/okt/2022 153.19 2.99 1.9906790945406125 21/okt/2022 150.2 -2.5 -1.6371971185330714 20/okt/2022 152.7 -0.93 -0.6053505174770553 19/okt/2022 153.63 -0.43 -0.2791120342723614 18/okt/2022 154.06 1.46 0.9567496723460026 17/okt/2022 152.6 -2.28 -1.4721074380165289 14/okt/2022 154.88 2.81 1.8478332346945485 13/okt/2022 152.07 -1.48 -0.963855421686747 12/okt/2022 153.55 -1.27 -0.8203074538173363 11/okt/2022 154.82 -5.59 -3.4848201483698023 06/okt/2022 160.41 0.68 0.4257183997996619 05/okt/2022 159.73 0.44 0.2762257517734949 04/okt/2022 159.29 5.14 3.334414531300681 03/okt/2022 154.15 0.94 0.6135369753932511 30/sep/2022 153.21 -2.73 -1.7506733358984226 29/sep/2022 155.94 2.22 1.444184231069477 28/sep/2022 153.72 -1.41 -0.9089151034616129 27/sep/2022 155.13 0.04 0.025791475917209362 26/sep/2022 155.09 -5.08 -3.171630142973091 21/sep/2022 160.17 -2.62 -1.6094354690091528 20/sep/2022 162.79 -1.02 -0.622672608509859 15/sep/2022 163.81 -0.19 -0.11585365853658537 14/sep/2022 164 -0.14 -0.08529304252467405 13/sep/2022 164.14 -3.15 -1.882957738059657 12/sep/2022 167.29 1.22 0.7346299753116156 09/sep/2022 166.07 2.23 1.361083984375 08/sep/2022 163.84 4.46 2.7983435813778392 07/sep/2022 159.38 -3.2 -1.9682617788165826 06/sep/2022 162.58 -2.71 -1.6395426220582008 05/sep/2022 165.29 -0.7 -0.42171215133441775 02/sep/2022 165.99 -0.65 -0.3900624099855977 01/sep/2022 166.64 -3.76 -2.2065727699530515 31/aug/2022 170.4 -0.87 -0.5079698721317218 30/aug/2022 171.27 2.17 1.283264340626848 29/aug/2022 169.1 -5.23 -3.00005736247347 26/aug/2022 174.33 0.35 0.201172548568801 25/aug/2022 173.98 1.11 0.6421010007520102 24/aug/2022 172.87 -1.38 -0.7919655667144907 23/aug/2022 174.25 -1.01 -0.5762866598196964 22/aug/2022 175.26 -0.68 -0.38649539615778106 19/aug/2022 175.94 -2.18 -1.2238940040422188 18/aug/2022 178.12 -1.23 -0.6858098689712852 17/aug/2022 179.35 1.18 0.6622888252792277 16/aug/2022 178.17 0.03 0.016840687100033683 12/aug/2022 178.14 5.06 2.9235035821585393 09/aug/2022 173.08 -2.04 -1.1649154865235267 08/aug/2022 175.12 1.09 0.6263287938861116 05/aug/2022 174.03 -0.56 -0.32075147488401395 04/aug/2022 174.59 0.66 0.37946300235727015 03/aug/2022 173.93 -2.76 -1.5620578414171713 02/aug/2022 176.69 -2.36 -1.3180675788885785 01/aug/2022 179.05 4.54 2.6015701105953815 29/jul/2022 174.51 0.02 0.011461974898274973 28/jul/2022 174.49 3.15 1.838449865763978 27/jul/2022 171.34 -0.33 -0.19222927710141552 26/jul/2022 171.67 0.05 0.029134133550868198 25/jul/2022 171.62 -2.02 -1.1633264224832989 22/jul/2022 173.64 3.43 2.0151577463133776 21/jul/2022 170.21 -0.03 -0.01762218045112782 20/jul/2022 170.24 3.43 2.0562316407889214 19/jul/2022 166.81 2.77 1.6886125335284077 14/jul/2022 164.04 -1.39 -0.840234540288944 13/jul/2022 165.43 -0.79 -0.47527373360606423 12/jul/2022 166.22 -1.65 -0.9829034371835349 11/jul/2022 167.87 0.89 0.5329979638280034 08/jul/2022 166.98 -0.19 -0.11365675659508286 07/jul/2022 167.17 2.38 1.4442623945627768 06/jul/2022 164.79 0.63 0.38377192982456143 05/jul/2022 164.16 -1.87 -1.126302475456243 04/jul/2022 166.03 2.08 1.2686794754498323 01/jul/2022 163.95 -1.69 -1.0202849553248008 30/jun/2022 165.64 -0.84 -0.5045651129264777 29/jun/2022 166.48 -2.16 -1.2808349146110056 28/jun/2022 168.64 0.42 0.24967304720009512 27/jun/2022 168.22 1.59 0.9542099261837604 24/jun/2022 166.63 2.31 1.4057935735150926 22/jun/2022 164.32 0.07 0.0426179604261796 21/jun/2022 164.25 1.92 1.1827758270190354 20/jun/2022 162.33 -1.57 -0.9579011592434411 17/jun/2022 163.9 -2.99 -1.7915992569956258 16/jun/2022 166.89 0.73 0.4393355801636976 15/jun/2022 166.16 -2.19 -1.3008613008613008 14/jun/2022 168.35 -3.16 -1.8424581657046237 13/jun/2022 171.51 -1.65 -0.9528759528759528 10/jun/2022 173.16 -4.92 -2.7628032345013476 09/jun/2022 178.08 0.56 0.31545741324921134 08/jun/2022 177.52 -0.05 -0.028157909556794505 07/jun/2022 177.57 -1.6 -0.8930066417368979 03/jun/2022 179.17 -0.04 -0.02232018302550081 02/jun/2022 179.21 -1.6 -0.8849068082517559 01/jun/2022 180.81 1.03 0.5729224607854044 31/mei/2022 179.78 -2.21 -1.214352436947085 30/mei/2022 181.99 2.33 1.296894133363019 27/mei/2022 179.66 1.2 0.6724195898240503 25/mei/2022 178.46 -0.7 -0.39071221254744365 24/mei/2022 179.16 -0.19 -0.10593810984109284 23/mei/2022 179.35 2.43 1.373502147863441 20/mei/2022 176.92 0.49 0.2777305446919458 19/mei/2022 176.43 -0.78 -0.44015574741831726 18/mei/2022 177.21 3.21 1.8448275862068966 17/mei/2022 174 -0.43 -0.24651722754113398 16/mei/2022 174.43 0.53 0.30477285796434733 13/mei/2022 173.9 1.41 0.8174386920980926 12/mei/2022 172.49 1.11 0.6476835103279263 11/mei/2022 171.38 -1.26 -0.7298424467099166 10/mei/2022 172.64 -5.01 -2.8201519842386715 06/mei/2022 177.65 2.08 1.1847126502249814 27/apr/2022 175.57 -2.98 -1.6690002800336041 26/apr/2022 178.55 0.85 0.4783342712436691 25/apr/2022 177.7 -1.82 -1.0138146167557933 22/apr/2022 179.52 -2.19 -1.2052171041769852 21/apr/2022 181.71 0.45 0.24826216484607747 20/apr/2022 181.26 3.12 1.751431458403503 19/apr/2022 178.14 -5.08 -2.772623076083397 14/apr/2022 183.22 1.62 0.8920704845814978 13/apr/2022 181.6 1.69 0.9393585681729754 12/apr/2022 179.91 -2.25 -1.2351778656126482 11/apr/2022 182.16 -2.08 -1.1289622231871472 08/apr/2022 184.24 -0.6 -0.3246050638389959 07/apr/2022 184.84 -2.83 -1.5079661107262747 06/apr/2022 187.67 -4.18 -2.17878550951264 05/apr/2022 191.85 -0.65 -0.33766233766233766 04/apr/2022 192.5 1.23 0.6430700057510326 01/apr/2022 191.27 -2.62 -1.3512816545463924 31/mrt/2022 193.89 -1.34 -0.6863699226553296 30/mrt/2022 195.23 -0.19 -0.09722648654180739 29/mrt/2022 195.42 4.3 2.249895353704479 28/mrt/2022 191.12 -3.52 -1.8084669132757911 25/mrt/2022 194.64 -0.28 -0.14364867638005335 24/mrt/2022 194.92 -1.13 -0.5763835756184646 23/mrt/2022 196.05 2 1.030662200463798 22/mrt/2022 194.05 3.09 1.6181399245915375 17/mrt/2022 190.96 2.28 1.2083951664193344 16/mrt/2022 188.68 4.87 2.6494750013601003 15/mrt/2022 183.81 0.81 0.4426229508196721 14/mrt/2022 183 -0.34 -0.1854478018981128 11/mrt/2022 183.34 -4.58 -2.4372073222647934 10/mrt/2022 187.92 4.73 2.5820186691413287 09/mrt/2022 183.19 1.53 0.8422327424859628 08/mrt/2022 181.66 -3.66 -1.9749622274983811 07/mrt/2022 185.32 -5.65 -2.9585798816568047 04/mrt/2022 190.97 -3.2 -1.6480403769892362 03/mrt/2022 194.17 2.09 1.0880882965431071 02/mrt/2022 192.08 -4.82 -2.4479431183341798 01/mrt/2022 196.9 1.62 0.8295780417861532 28/feb/2022 195.28 1.34 0.6909353408270599 25/feb/2022 193.94 1.5 0.7794637289544794 24/feb/2022 192.44 -6.3 -3.1699708161416926 21/feb/2022 198.74 -1.11 -0.5554165624218164 18/feb/2022 199.85 -0.88 -0.43839984058187614 17/feb/2022 200.73 -0.71 -0.35246227164416205 16/feb/2022 201.44 4.11 2.0828054527948106 15/feb/2022 197.33 -2.44 -1.2214046153076037 14/feb/2022 199.77 -2.74 -1.3530196039701743 09/feb/2022 202.51 1.97 0.982347661314451 08/feb/2022 200.54 -0.11 -0.0548218290555694 07/feb/2022 200.65 0.05 0.024925224327018942 04/feb/2022 200.6 0.22 0.10979139634694081 03/feb/2022 200.38 -3.04 -1.4944449906597188 02/feb/2022 203.42 5.13 2.587119874930657 01/feb/2022 198.29 0.97 0.4915872694100953 31/jan/2022 197.32 3.91 2.021612119331989 28/jan/2022 193.41 -2.23 -1.1398487016969945 27/jan/2022 195.64 -3.13 -1.5746843084972582 26/jan/2022 198.77 -1.26 -0.6299055141728741 25/jan/2022 200.03 -0.57 -0.28414755732801594 24/jan/2022 200.6 -3.24 -1.5894819466248038 21/jan/2022 203.84 -0.69 -0.3373588226666015 20/jan/2022 204.53 0.11 0.053810781723901774 19/jan/2022 204.42 -3.78 -1.8155619596541788 18/jan/2022 208.2 -0.68 -0.3255457679050172 17/jan/2022 208.88 -0.55 -0.26261758105333527 14/jan/2022 209.43 -1.79 -0.847457627118644 13/jan/2022 211.22 0.12 0.05684509711037423 12/jan/2022 211.1 4.05 1.9560492634629316 11/jan/2022 207.05 -1.01 -0.4854368932038835 06/jan/2022 208.06 -4.52 -2.126258349797723 05/jan/2022 212.58 1.86 0.8826879271070615 04/jan/2022 210.72 1.12 0.5343511450381679 29/dec/2021 209.6 -0.87 -0.4133605739535326 28/dec/2021 210.47 2.72 1.3092659446450061 27/dec/2021 207.75 -1.76 -0.8400553672855711 23/dec/2021 209.51 1.73 0.8326114159206853 22/dec/2021 207.78 -0.47 -0.22569027611044418 21/dec/2021 208.25 2.34 1.1364188237579524 20/dec/2021 205.91 -4.68 -2.2223277458568784 17/dec/2021 210.59 -2.51 -1.1778507742843736 16/dec/2021 213.1 3.48 1.6601469325446045 15/dec/2021 209.62 1.01 0.48415703945160826 14/dec/2021 208.61 -0.78 -0.3725106261043985 13/dec/2021 209.39 -0.06 -0.028646455001193602 10/dec/2021 209.45 -1.17 -0.5555028012534422 09/dec/2021 210.62 -0.52 -0.2462820877143128 08/dec/2021 211.14 1.21 0.5763826037250512 07/dec/2021 209.93 3.32 1.606892212380814 06/dec/2021 206.61 -0.83 -0.4001156961048978 03/dec/2021 207.44 2.01 0.978435476804751 02/dec/2021 205.43 -1.08 -0.5229770955401676 01/dec/2021 206.51 0.4 0.19407112706807045 30/nov/2021 206.11 0.06 0.02911914583838874 29/nov/2021 206.05 -4.37 -2.07679878338561 26/nov/2021 210.42 -1.11 -0.5247482626577791 25/nov/2021 211.53 0.8 0.37963270535756655 24/nov/2021 210.73 -5.28 -2.444331280959215 19/nov/2021 216.01 1.98 0.9251039573891511 18/nov/2021 214.03 0.05 0.023366669782222637 17/nov/2021 213.98 -0.93 -0.43273928621283325 16/nov/2021 214.91 -0.81 -0.37548674207305766 15/nov/2021 215.72 0.97 0.45168800931315484 12/nov/2021 214.75 2.72 1.2828373343394803 11/nov/2021 212.03 0.25 0.11804702993672679 10/nov/2021 211.78 -2.69 -1.2542546743134237 09/nov/2021 214.47 -0.93 -0.43175487465181056 08/nov/2021 215.4 0.05 0.023218017181332713 05/nov/2021 215.35 -1.28 -0.5908692240225268 04/nov/2021 216.63 6.62 3.152230846150183 29/okt/2021 210.01 -0.69 -0.3274798291409587 28/okt/2021 210.7 -1.57 -0.7396240636924671 27/okt/2021 212.27 0.99 0.46857251041272246 26/okt/2021 211.28 1.61 0.7678733247484142 25/okt/2021 209.67 -0.71 -0.33748455176347564 22/okt/2021 210.38 0.36 0.1714122464527188 21/okt/2021 210.02 -2.14 -1.0086726998491704 20/okt/2021 212.16 0.04 0.018857250612860643 19/okt/2021 212.12 0.98 0.4641470114615895 18/okt/2021 211.14 -0.32 -0.1513288565213279 15/okt/2021 211.46 2.37 1.1334831890573438 14/okt/2021 209.09 1.38 0.6643878484425401 13/okt/2021 207.71 -0.64 -0.30717542596592273 12/okt/2021 208.35 0.87 0.4193175245806825 07/okt/2021 207.48 2.45 1.194947080914988 06/okt/2021 205.03 -3.16 -1.5178442768624814 05/okt/2021 208.19 -3.32 -1.5696657368445937 04/okt/2021 211.51 -1.8 -0.843842295251043 01/okt/2021 213.31 -3.56 -1.6415364042975054 30/sep/2021 216.87 -1.22 -0.559402081709386 29/sep/2021 218.09 -3.39 -1.530612244897959 28/sep/2021 221.48 -2.02 -0.9038031319910514 27/sep/2021 223.5 -0.46 -0.20539382032505804 24/sep/2021 223.96 -0.19 -0.08476466651795672 21/sep/2021 224.15 -1.83 -0.8098061775378352 16/sep/2021 225.98 -1.51 -0.6637654402391314 15/sep/2021 227.49 -0.99 -0.4332983193277311 14/sep/2021 228.48 2.28 1.0079575596816976 13/sep/2021 226.2 0.4 0.1771479185119575 10/sep/2021 225.8 2.73 1.2238310844129645 09/sep/2021 223.07 -0.65 -0.29054174861433935 08/sep/2021 223.72 1.07 0.4805748933303391 07/sep/2021 222.65 -0.8 -0.35802192884314166 06/sep/2021 223.45 5.09 2.331013006045063 03/sep/2021 218.36 4.23 1.9754354831177323 02/sep/2021 214.13 0.42 0.19652800524074682 01/sep/2021 213.71 1.81 0.8541764983482775 31/aug/2021 211.9 1.72 0.8183461794652203 30/aug/2021 210.18 2.24 1.0772338174473406 27/aug/2021 207.94 -0.45 -0.21594126397619848 26/aug/2021 208.39 -0.49 -0.23458445040214476 25/aug/2021 208.88 -0.53 -0.2530920204383745 24/aug/2021 209.41 2.3 1.1105209791898025 23/aug/2021 207.11 3.8 1.8690669421081108 20/aug/2021 203.31 -1.96 -0.9548399668728991 19/aug/2021 205.27 -2.84 -1.3646629186487915 18/aug/2021 208.11 0.15 0.07212925562608194 17/aug/2021 207.96 -1.34 -0.6402293358815098 16/aug/2021 209.3 -1.66 -0.7868790291998483 13/aug/2021 210.96 1.09 0.5193691332729785 12/aug/2021 209.87 -0.12 -0.057145578360874326 11/aug/2021 209.99 2.11 1.0150086588416394 10/aug/2021 207.88 -1.07 -0.5120842306771956 05/aug/2021 208.95 -0.32 -0.15291250537583026 04/aug/2021 209.27 -1.01 -0.4803119649990489 03/aug/2021 210.28 0.21 0.09996667777407531 02/aug/2021 210.07 4.48 2.179094313925775 30/jul/2021 205.59 -2.74 -1.3152210435366967 29/jul/2021 208.33 1.78 0.8617768094892277 28/jul/2021 206.55 -2.51 -1.2006122644216972 27/jul/2021 209.06 1.96 0.9464027040077257 26/jul/2021 207.1 2.35 1.1477411477411477 20/jul/2021 204.75 -0.54 -0.263042525208242 19/jul/2021 205.29 -2.87 -1.3787471176018447 16/jul/2021 208.16 -1.57 -0.7485815095599103 15/jul/2021 209.73 -2.18 -1.0287386154499552 14/jul/2021 211.91 0.16 0.0755608028335301 13/jul/2021 211.75 1.23 0.5842675280258408 12/jul/2021 210.52 1.4 0.6694720734506503 09/jul/2021 209.12 3.36 1.6329704510108864 08/jul/2021 205.76 -2.46 -1.1814427048314282 07/jul/2021 208.22 -1.64 -0.7814733631945107 06/jul/2021 209.86 1.04 0.4980365865338569 05/jul/2021 208.82 -0.2 -0.0956846234810066 02/jul/2021 209.02 1.98 0.9563369397217929 01/jul/2021 207.04 -1.69 -0.8096584103866239 30/jun/2021 208.73 -0.87 -0.4150763358778626 29/jun/2021 209.6 -1.04 -0.49373338397265476 28/jun/2021 210.64 -0.25 -0.11854521314429323 25/jun/2021 210.89 1.94 0.9284517827231396 24/jun/2021 208.95 -1.25 -0.5946717411988582 22/jun/2021 210.2 3.38 1.6342713470650807 21/jun/2021 206.82 -2.68 -1.279236276849642 18/jun/2021 209.5 -1.6 -0.757934628138323 17/jun/2021 211.1 -2.41 -1.1287527516275584 16/jun/2021 213.51 0.24 0.11253340835560557 15/jun/2021 213.27 1.6 0.7558936079746775 14/jun/2021 211.67 0.37 0.17510648367250356 11/jun/2021 211.3 -0.3 -0.14177693761814744 10/jun/2021 211.6 -0.67 -0.3156357469260847 09/jun/2021 212.27 -0.46 -0.21623654397593192 08/jun/2021 212.73 -0.41 -0.1923618279065403 07/jun/2021 213.14 0.77 0.3625747516127513 04/jun/2021 212.37 1.08 0.5111458185432344 03/jun/2021 211.29 0.91 0.4325506226827645 02/jun/2021 210.38 1.5 0.7181156644963615 01/jun/2021 208.88 0.48 0.23032629558541268 31/mei/2021 208.4 -1.85 -0.8799048751486326 28/mei/2021 210.25 2.9 1.3986013986013985 27/mei/2021 207.35 -1.74 -0.8321775312066574 26/mei/2021 209.09 0.29 0.1388888888888889 25/mei/2021 208.8 1.61 0.7770645301414161 21/mei/2021 207.19 0.94 0.45575757575757575 20/mei/2021 206.25 -0.11 -0.053304904051172705 19/mei/2021 206.36 -0.99 -0.47745358090185674 18/mei/2021 207.35 3.69 1.8118432681920849 17/mei/2021 203.66 -0.26 -0.1275009807767752 14/mei/2021 203.92 0.49 0.24086909502040013 12/mei/2021 203.43 -4.03 -1.9425431408464282 11/mei/2021 207.46 -4.87 -2.2935995855507936 10/mei/2021 212.33 1.96 0.9316917811475021 07/mei/2021 210.37 1.14 0.5448549443196482 06/mei/2021 209.23 1.33 0.6397306397306397 27/apr/2021 207.9 -2.54 -1.2069948678958373 26/apr/2021 210.44 -0.01 -0.004751722499406035 23/apr/2021 210.45 -0.33 -0.15656134358098492 22/apr/2021 210.78 4.04 1.9541453032794815 21/apr/2021 206.74 -3.82 -1.814209726443769 20/apr/2021 210.56 -3.39 -1.5844823556905818 19/apr/2021 213.95 0.71 0.3329581691990246 16/apr/2021 213.24 -0.02 -0.00937822376441902 15/apr/2021 213.26 1.29 0.6085766853800066 14/apr/2021 211.97 -0.27 -0.1272144741801734 13/apr/2021 212.24 0.87 0.41160051095235844 12/apr/2021 211.37 -0.13 -0.061465721040189124 09/apr/2021 211.5 -0.43 -0.20289718303213325 08/apr/2021 211.93 0.21 0.0991876062724353 07/apr/2021 211.72 1.1 0.5222675909220397 06/apr/2021 210.62 1.34 0.6402905198776758 01/apr/2021 209.28 0.68 0.3259827420901246 31/mrt/2021 208.6 -3.05 -1.4410583510512638 30/mrt/2021 211.65 -1.16 -0.54508716695644 29/mrt/2021 212.81 1.06 0.500590318772137 26/mrt/2021 211.75 2.01 0.9583293601601983 25/mrt/2021 209.74 2.22 1.0697764070932922 24/mrt/2021 207.52 -4.88 -2.297551789077213 23/mrt/2021 212.4 -1.39 -0.6501707282847654 22/mrt/2021 213.79 -0.09 -0.042079670843463625 19/mrt/2021 213.88 -2.27 -1.0501966227157067 18/mrt/2021 216.15 3.11 1.4598197521592189 17/mrt/2021 213.04 -0.54 -0.2528326622342916 16/mrt/2021 213.58 1.83 0.8642266824085005 15/mrt/2021 211.75 1.24 0.5890456510379555 12/mrt/2021 210.51 2.34 1.124081279723303 11/mrt/2021 208.17 0.2 0.09616771649757176 10/mrt/2021 207.97 0.58 0.2796663291383384 09/mrt/2021 207.39 2.61 1.2745385291532376 08/mrt/2021 204.78 -1.36 -0.6597458038226448 05/mrt/2021 206.14 -0.62 -0.2998645772876765 04/mrt/2021 206.76 -3.31 -1.5756652544389966 03/mrt/2021 210.07 0.31 0.14778794813119756 02/mrt/2021 209.76 -1.05 -0.4980788387647645 01/mrt/2021 210.81 3.69 1.7815758980301275 26/feb/2021 207.12 -7.87 -3.6606353783896926 25/feb/2021 214.99 2.61 1.2289292777097656 24/feb/2021 212.38 -4.35 -2.007105615281687 19/feb/2021 216.73 -0.69 -0.3173581087296477 18/feb/2021 217.42 -1.72 -0.7848863740074838 17/feb/2021 219.14 -0.96 -0.43616537937301225 16/feb/2021 220.1 0.73 0.3327711172904226 15/feb/2021 219.37 1.97 0.906163753449862 12/feb/2021 217.4 0.27 0.12434946806060886 09/feb/2021 217.13 1.83 0.8499767765908035 08/feb/2021 215.3 3.97 1.878578526475181 05/feb/2021 211.33 2.76 1.3232967349091431 04/feb/2021 208.57 -1.57 -0.747120966974398 03/feb/2021 210.14 3 1.4482958385632905 02/feb/2021 207.14 1.33 0.6462271026675088 01/feb/2021 205.81 2.07 1.0160007853146167 29/jan/2021 203.74 -4.18 -2.0103886110042324 28/jan/2021 207.92 -3.32 -1.5716720318121569 27/jan/2021 211.24 0.34 0.16121384542437173 26/jan/2021 210.9 -1 -0.4719207173194903 25/jan/2021 211.9 0.28 0.13231263585672431 22/jan/2021 211.62 -0.76 -0.3578491383369432 21/jan/2021 212.38 1.72 0.8164815342257666 20/jan/2021 210.66 -0.48 -0.2273373117362887 19/jan/2021 211.14 0.95 0.4519720253104334 18/jan/2021 210.19 -1 -0.473507268336569 15/jan/2021 211.19 -1.34 -0.6304992236390157 14/jan/2021 212.53 0.71 0.33519025587763196 13/jan/2021 211.82 1.54 0.7323568575233023 12/jan/2021 210.28 2.95 1.422852457435007 07/jan/2021 207.33 2.3 1.121787055552846 06/jan/2021 205.03 -0.28 -0.13637913399249915 05/jan/2021 205.31 -0.1 -0.04868312156175454 04/jan/2021 205.41 -1.57 -0.7585273939511064 29/dec/2020 206.98 4.08 2.0108427796944306 28/dec/2020 202.9 2.25 1.121355594318465 23/dec/2020 200.65 0.84 0.4203993794104399 22/dec/2020 199.81 -2.92 -1.4403393676318257 21/dec/2020 202.73 -0.98 -0.481076039467871 18/dec/2020 203.71 -0.83 -0.4057885988070793 17/dec/2020 204.54 2.28 1.1272619400771284 16/dec/2020 202.26 0.97 0.48189179790352227 15/dec/2020 201.29 -1.11 -0.5484189723320159 14/dec/2020 202.4 1.33 0.661461182672701 11/dec/2020 201.07 0.98 0.48977959918036884 10/dec/2020 200.09 -0.33 -0.16465422612513722 09/dec/2020 200.42 1.96 0.9876045550740703 08/dec/2020 198.46 -0.43 -0.2161999094977123 07/dec/2020 198.89 -1.57 -0.7831986431208221 04/dec/2020 200.46 -0.33 -0.16435081428357987 03/dec/2020 200.79 1.38 0.6920415224913494 02/dec/2020 199.41 0.55 0.27657648597002915 01/dec/2020 198.86 0.96 0.4850934815563416 30/nov/2020 197.9 -3.5 -1.7378351539225423 27/nov/2020 201.4 1.22 0.6094514936557098 26/nov/2020 200.18 1.23 0.6182457903995979 25/nov/2020 198.95 1.56 0.7903135923805664 24/nov/2020 197.39 2.73 1.4024452892222337 19/nov/2020 194.66 0.53 0.2730129294802452 18/nov/2020 194.13 -1.17 -0.5990783410138248 17/nov/2020 195.3 1.49 0.7687941798668799 16/nov/2020 193.81 3.57 1.8765769554247267 13/nov/2020 190.24 -1.5 -0.7823093772817357 12/nov/2020 191.74 0.33 0.17240478553889557 11/nov/2020 191.41 3.07 1.6300307953700754 10/nov/2020 188.34 -1.33 -0.7012179047819898 09/nov/2020 189.67 2.86 1.5309672929714684 06/nov/2020 186.81 1.22 0.6573630044722237 05/nov/2020 185.59 3.89 2.1408915795266923 04/nov/2020 181.7 5.94 3.37960855712335 30/okt/2020 175.76 -3.76 -2.0944741532976825 29/okt/2020 179.52 1.63 0.9162965877789645 28/okt/2020 177.89 -2.12 -1.177712349313927 27/okt/2020 180.01 0.66 0.36799553944800667 26/okt/2020 179.35 -1.06 -0.5875505792361843 23/okt/2020 180.41 0.64 0.3560104578071981 22/okt/2020 179.77 -2.2 -1.2089904929383963 21/okt/2020 181.97 2.97 1.6592178770949721 20/okt/2020 179 -1.69 -0.9353035585809951 19/okt/2020 180.69 2.06 1.153221743268208 16/okt/2020 178.63 -1.65 -0.915242955402707 15/okt/2020 180.28 -1.33 -0.7323385276141182 14/okt/2020 181.61 0.15 0.08266284580623828 13/okt/2020 181.46 0.28 0.15454244397836406 12/okt/2020 181.18 0.21 0.11604133281759407 09/okt/2020 180.97 -0.44 -0.24254451243040626 08/okt/2020 181.41 1.03 0.5710167424326422 07/okt/2020 180.38 -0.45 -0.24885251341038545 06/okt/2020 180.83 0.96 0.5337187969088787 05/okt/2020 179.87 2.35 1.3237945020279405 02/okt/2020 177.52 -1.01 -0.5657312496499188 01/okt/2020 178.53 0.09 0.05043712172158709 30/sep/2020 178.44 -3.65 -2.0045032676149157 29/sep/2020 182.09 0.71 0.3914433785422869 28/sep/2020 181.38 2.91 1.630526138846865 25/sep/2020 178.47 0.42 0.2358887952822241 24/sep/2020 178.05 -2.36 -1.308131478299429 23/sep/2020 180.41 -0.26 -0.14390878397077544 17/sep/2020 180.67 -0.61 -0.3364960282436011 16/sep/2020 181.28 1.13 0.6272550652234249 15/sep/2020 180.15 -0.51 -0.282298239787446 14/sep/2020 180.66 2.16 1.2100840336134453 11/sep/2020 178.5 1.2 0.676818950930626 10/sep/2020 177.3 2.16 1.2332990750256938 09/sep/2020 175.14 -2.13 -1.2015569470299543 08/sep/2020 177.27 1.45 0.8247070867933114 07/sep/2020 175.82 -0.6 -0.340097494615123 04/sep/2020 176.42 -1.89 -1.0599517693903875 03/sep/2020 178.31 0.82 0.4619978590343118 02/sep/2020 177.49 0.55 0.31083983271165366 01/sep/2020 176.94 -0.25 -0.14109148371804278 31/aug/2020 177.19 0.41 0.23192668853942755 28/aug/2020 176.78 0.1 0.05659950192438307 27/aug/2020 176.68 -0.86 -0.4843978821673989 26/aug/2020 177.54 0.33 0.186219739292365 25/aug/2020 177.21 0.69 0.3908905506458192 24/aug/2020 176.52 0.71 0.40384506000796316 21/aug/2020 175.81 0.46 0.2623324779013402 20/aug/2020 175.35 -2.54 -1.42784867052673 19/aug/2020 177.89 0.17 0.09565608822867432 18/aug/2020 177.72 1.43 0.8111634239037949 17/aug/2020 176.29 -0.82 -0.4629891028174581 14/aug/2020 177.11 0.56 0.31719059756442936 13/aug/2020 176.55 2.12 1.2153872613655907 12/aug/2020 174.43 1.22 0.7043473240575024 11/aug/2020 173.21 2.35 1.375395060283273 06/aug/2020 170.86 -0.61 -0.35574736105441185 05/aug/2020 171.47 0.97 0.5689149560117303 04/aug/2020 170.5 4.02 2.414704469005286 03/aug/2020 166.48 1.72 1.043942704539937 31/jul/2020 164.76 -5.56 -3.2644434006575858 30/jul/2020 170.32 -1.12 -0.653289780681288 29/jul/2020 171.44 -1.99 -1.1474370062849564 28/jul/2020 173.43 -0.57 -0.3275862068965517 27/jul/2020 174 2.29 1.3336439345407956 21/jul/2020 171.71 0.82 0.479840833284569 20/jul/2020 170.89 0.28 0.16411699196999002 17/jul/2020 170.61 -0.58 -0.3388048367311175 16/jul/2020 171.19 -1.84 -1.0633994105068485 15/jul/2020 173.03 3.49 2.0585112657779874 14/jul/2020 169.54 -0.97 -0.56888159052255 13/jul/2020 170.51 2.99 1.7848615090735434 10/jul/2020 167.52 -1.58 -0.9343583678296866 09/jul/2020 169.1 0.79 0.4693719921573287 08/jul/2020 168.31 -1.29 -0.7606132075471698 07/jul/2020 169.6 -0.7 -0.41103934233705225 06/jul/2020 170.3 2.49 1.483820988022168 03/jul/2020 167.81 1.09 0.6537907869481766 02/jul/2020 166.72 0.7 0.4216359474762077 01/jul/2020 166.02 -1.66 -0.9899809160305344 30/jun/2020 167.68 0.97 0.5818487193329734 29/jun/2020 166.71 -3.67 -2.1540086864655477 26/jun/2020 170.38 1.69 1.0018376904380817 25/jun/2020 168.69 -2.53 -1.4776311178600632 24/jun/2020 171.22 0.36 0.21069881774552265 22/jun/2020 170.86 -0.52 -0.3034193021356051 19/jun/2020 171.38 -0.05 -0.029166423613136556 18/jun/2020 171.43 0.24 0.14019510485425551 17/jun/2020 171.19 -0.44 -0.25636543727786515 16/jun/2020 171.63 6.64 4.024486332505 15/jun/2020 164.99 -4.49 -2.6492801510502715 12/jun/2020 169.48 -2.61 -1.516648265442501 11/jun/2020 172.09 -3.08 -1.7582919449677457 10/jun/2020 175.17 0.25 0.14292247884747314 09/jun/2020 174.92 1.66 0.958097656700912 08/jun/2020 173.26 3.25 1.9116522557496618 05/jun/2020 170.01 -0.57 -0.3341540626099191 04/jun/2020 170.58 0.51 0.2998765214323514 03/jun/2020 170.07 0.93 0.5498403689251508 02/jun/2020 169.14 1.5 0.8947745168217609 29/mei/2020 167.64 -1.39 -0.8223392297225345 28/mei/2020 169.03 3.4 2.0527682183179374 27/mei/2020 165.63 1.44 0.8770327060113283 26/mei/2020 164.19 3.72 2.318190315946906 25/mei/2020 160.47 2.4 1.5183146707155057 22/mei/2020 158.07 -2.02 -1.261790242988319 20/mei/2020 160.09 1.27 0.7996473995718424 19/mei/2020 158.82 0.73 0.46176228730469987 18/mei/2020 158.09 1.6 1.0224295482139434 15/mei/2020 156.49 0.41 0.2626858021527422 14/mei/2020 156.08 -2.69 -1.6942747370410027 13/mei/2020 158.77 0.12 0.07563819728963127 12/mei/2020 158.65 -0.31 -0.19501761449421237 11/mei/2020 158.96 1.04 0.6585612968591692 08/mei/2020 157.92 3.53 2.2864175140877 07/mei/2020 154.39 -4.31 -2.7158160050409577 30/apr/2020 158.7 2.5 1.6005121638924455 27/apr/2020 156.2 3.66 2.3993706568768847 24/apr/2020 152.54 -0.27 -0.17669000719848177 23/apr/2020 152.81 2.01 1.33289124668435 22/apr/2020 150.8 -1.16 -0.7633587786259542 21/apr/2020 151.96 -1.84 -1.1963589076723018 20/apr/2020 153.8 -1.82 -1.1695154864413315 17/apr/2020 155.62 2.62 1.7124183006535947 16/apr/2020 153 0.26 0.1702239099122692 15/apr/2020 152.74 -2.14 -1.3817148760330578 14/apr/2020 154.88 1.74 1.136215227896043 09/apr/2020 153.14 1.24 0.8163265306122449 08/apr/2020 151.9 -1.55 -1.0101010101010102 07/apr/2020 153.45 7.36 5.037990279964405 06/apr/2020 146.09 4.48 3.163618388531883 03/apr/2020 141.61 -1.63 -1.137950293214186 02/apr/2020 143.24 -2.1 -1.4448878491812303 01/apr/2020 145.34 -4.34 -2.8995189738107965 31/mrt/2020 149.68 -3.93 -2.5584271857300958 30/mrt/2020 153.61 2.04 1.3459127795737942 27/mrt/2020 151.57 3.46 2.336101546148133 26/mrt/2020 148.11 4.69 3.270115743968763 25/mrt/2020 143.42 1.57 1.1068029608741627 24/mrt/2020 141.85 6.03 4.439699602414961 23/mrt/2020 135.82 1.11 0.8239922797119739 18/mrt/2020 134.71 -1.07 -0.7880394756223302 17/mrt/2020 135.78 3.36 2.5373810602628 16/mrt/2020 132.42 -3.95 -2.896531495196891 13/mrt/2020 136.37 -4.59 -3.256242905788876 12/mrt/2020 140.96 -12.03 -7.863259036538336 11/mrt/2020 152.99 -0.79 -0.5137208999869944 10/mrt/2020 153.78 0.92 0.6018579091979589 09/mrt/2020 152.86 -6.08 -3.825342896690575 06/mrt/2020 158.94 -2.52 -1.560758082497213 05/mrt/2020 161.46 -0.14 -0.08663366336633663 04/mrt/2020 161.6 0.5 0.31036623215394166 03/mrt/2020 161.1 0.59 0.36757834402840944 02/mrt/2020 160.51 2.19 1.3832743810005053 28/feb/2020 158.32 -4.37 -2.6860901100252015 27/feb/2020 162.69 -4.65 -2.7787737540337036 26/feb/2020 167.34 -1.63 -0.9646682843108244 25/feb/2020 168.97 -2.89 -1.6816013033864774 20/feb/2020 171.86 -1.56 -0.8995502248875562 19/feb/2020 173.42 -0.75 -0.4306137681575472 18/feb/2020 174.17 -2.2 -1.2473776719396723 17/feb/2020 176.37 -1.64 -0.9212965563732375 14/feb/2020 178.01 -1.08 -0.6030487464403372 13/feb/2020 179.09 -0.11 -0.06138392857142857 12/feb/2020 179.2 -1.96 -1.0819165378670788 07/feb/2020 181.16 0.15 0.08286834981492736 06/feb/2020 181.01 1.59 0.8861888306766247 05/feb/2020 179.42 1.04 0.5830250028030048 04/feb/2020 178.38 2.05 1.1625928656496343 03/feb/2020 176.33 0.88 0.5015673981191222 31/jan/2020 175.45 -0.7 -0.3973885892705081 30/jan/2020 176.15 -2.36 -1.3220547868466752 29/jan/2020 178.51 0.92 0.5180471873416296 28/jan/2020 177.59 -1.25 -0.6989487810333259 27/jan/2020 178.84 -2.05 -1.133285422079717 24/jan/2020 180.89 0.09 0.049778761061946904 23/jan/2020 180.8 -0.53 -0.2922847846467766 22/jan/2020 181.33 1.18 0.6550097141271163 21/jan/2020 180.15 -0.87 -0.4806098773616175 20/jan/2020 181.02 0.73 0.4049032114925953 17/jan/2020 180.29 0.59 0.3283249860879243 16/jan/2020 179.7 -0.29 -0.1611200622256792 15/jan/2020 179.99 -1.08 -0.596454409896725 14/jan/2020 181.07 0.88 0.488373383650591 09/jan/2020 180.19 1.57 0.8789609226290449 08/jan/2020 178.62 -2.75 -1.5162375255003584 07/jan/2020 181.37 2.28 1.2731029091518231 06/jan/2020 179.09 -1.43 -0.7921559937957013 27/dec/2019 180.52 0.31 0.17202153043671273 23/dec/2019 180.21 -0.14 -0.07762683670640422 20/dec/2019 180.35 -0.69 -0.3811312417145382 19/dec/2019 181.04 0.25 0.1382819846230433 18/dec/2019 180.79 -0.87 -0.47891665749201806 17/dec/2019 181.66 0.84 0.4645503815949563 16/dec/2019 180.82 -0.57 -0.3142400352830917 13/dec/2019 181.39 2.45 1.3691740248127864 12/dec/2019 178.94 -0.56 -0.31197771587743733 11/dec/2019 179.5 -0.76 -0.42161322534117385 10/dec/2019 180.26 -0.42 -0.2324551693601948 09/dec/2019 180.68 1.39 0.7752802721847286 06/dec/2019 179.29 0.12 0.06697549813026735 05/dec/2019 179.17 0.57 0.3191489361702128 04/dec/2019 178.6 1.65 0.9324667985306584 03/dec/2019 176.95 -1.91 -1.0678743151067875 02/dec/2019 178.86 1.92 1.0851135978297728 29/nov/2019 176.94 -1.02 -0.5731625084288604 28/nov/2019 177.96 -0.6 -0.33602150537634407 27/nov/2019 178.56 0.13 0.0728577033010144 26/nov/2019 178.43 0.05 0.028030048211682923 25/nov/2019 178.38 0.98 0.552423900789177 22/nov/2019 177.4 0.08 0.04511617414843221 21/nov/2019 177.32 -0.18 -0.10140845070422536 20/nov/2019 177.5 -0.56 -0.31450073009098056 19/nov/2019 178.06 -0.44 -0.24649859943977592 18/nov/2019 178.5 0.59 0.3316283514136361 15/nov/2019 177.91 1 0.5652591713300549 14/nov/2019 176.91 -1.43 -0.8018391835819222 13/nov/2019 178.34 -0.34 -0.1902843071412581 12/nov/2019 178.68 0.32 0.17941242431038348 11/nov/2019 178.36 0.23 0.12911918261943525 08/nov/2019 178.13 0.41 0.23069997749268512 07/nov/2019 177.72 0.12 0.06756756756756757 06/nov/2019 177.6 -0.02 -0.011259993244004054 05/nov/2019 177.62 1.61 0.914720754502585 31/okt/2019 176.01 1.37 0.7844709115895556 30/okt/2019 174.64 0.21 0.12039213438055381 29/okt/2019 174.43 1.44 0.8324180588473322 28/okt/2019 172.99 -0.38 -0.21918440329930208 25/okt/2019 173.37 0.25 0.14440850277264325 24/okt/2019 173.12 0.71 0.4118090597993156 23/okt/2019 172.41 1.4 0.8186655751125665 18/okt/2019 171.01 -0.14 -0.081799591002045 17/okt/2019 171.15 -0.54 -0.31452035645640397 16/okt/2019 171.69 0.97 0.5681818181818182 15/okt/2019 170.72 3.27 1.9528217378321888 30/sep/2019 168.07 -1.68 -0.9896907216494846 30/aug/2019 161.48 2.52 1.5853044791142425 28/jun/2019 163 -0.02 -0.0122684333210649 24/jan/2018 190.56 0.82 0.4321703383577527 23/jan/2018 189.74 2.77 1.4815210996416537 22/jan/2018 186.97 -0.16 -0.08550205739325603 19/jan/2018 187.13 1.69 0.9113459879206213 18/jan/2018 185.44 -1.6 -0.8554319931565441 17/jan/2018 187.04 -0.07 -0.03741114852225964 16/jan/2018 187.11 0.97 0.521113140646825 15/jan/2018 186.14 2.18 1.1850402261361166 12/jan/2018 183.96 -1.08 -0.5836575875486382 11/jan/2018 185.04 -0.52 -0.2802328087949989 10/jan/2018 185.56 2.37 1.2937387411976635 09/jan/2018 183.19 2.92 1.619792533422089 04/jan/2018 180.27 4.62 2.6302305721605466 28/dec/2017 175.65 -0.31 -0.17617640372812002 27/dec/2017 175.96 0.2 0.1137915339098771 22/dec/2017 175.76 0.6 0.34254395980817537 21/dec/2017 175.16 -0.39 -0.22215892908003418 20/dec/2017 175.55 0.11 0.06269949840401277 19/dec/2017 175.44 -0.72 -0.4087193460490463 18/dec/2017 176.16 2.51 1.4454362222862078 15/dec/2017 173.65 -1.19 -0.6806222832303821 14/dec/2017 174.84 0.28 0.1604032997250229 13/dec/2017 174.56 0.32 0.18365472910927455 12/dec/2017 174.24 -0.14 -0.0802844362885652 11/dec/2017 174.38 0.89 0.5129978673122371 08/dec/2017 173.49 0.73 0.42255151655475803 07/dec/2017 172.76 1.44 0.8405323371468597 06/dec/2017 171.32 -1.96 -1.131117266851339 05/dec/2017 173.28 0.68 0.3939745075318656 04/dec/2017 172.6 -1.41 -0.8102982587207632 01/dec/2017 174.01 -0.55 -0.31507791017415215 30/nov/2017 174.56 0.71 0.40839804429105553 29/nov/2017 173.85 0.23 0.1324732173712706 28/nov/2017 173.62 -0.9 -0.5157002062800825 27/nov/2017 174.52 0.02 0.011461318051575931 24/nov/2017 174.5 2.27 1.3180049933228821 21/nov/2017 172.23 1.26 0.7369713984909634 20/nov/2017 170.97 -0.57 -0.3322840153899965 17/nov/2017 171.54 0.88 0.5156451423883746 16/nov/2017 170.66 1.44 0.850963243115471 15/nov/2017 169.22 -2.1 -1.225776325005837 14/nov/2017 171.32 -0.27 -0.15735182702954717 13/nov/2017 171.59 -2.18 -1.254531852448639 10/nov/2017 173.77 -1.04 -0.5949316400663578 09/nov/2017 174.81 -0.38 -0.2169073577258976 08/nov/2017 175.19 1.46 0.8403845046911875 07/nov/2017 173.73 2.07 1.2058720727018526 06/nov/2017 171.66 1.77 1.041850609217729 31/okt/2017 169.89 -0.69 -0.4045022863172705 30/okt/2017 170.58 0.89 0.5244858270964701 27/okt/2017 169.69 1.31 0.7780021380211427 26/okt/2017 168.38 0.28 0.16656751933372993 25/okt/2017 168.1 -0.67 -0.3969899863719855 24/okt/2017 168.77 0.93 0.5540991420400382 23/okt/2017 167.84 1.01 0.605406701432596 20/okt/2017 166.83 -1.6 -0.9499495339310099 19/okt/2017 168.43 1.55 0.9288111217641419 18/okt/2017 166.88 -0.54 -0.3225421096643173 17/okt/2017 167.42 -0.4 -0.23835061375283043 16/okt/2017 167.82 1.07 0.6416791604197901 13/okt/2017 166.75 1.72 1.0422347451978429 12/okt/2017 165.03 -0.02 -0.012117540139351712 11/okt/2017 165.05 0.18 0.10917692727603566 10/okt/2017 164.87 1.87 1.147239263803681 05/okt/2017 163 0.11 0.0675302351280005 04/okt/2017 162.89 0.05 0.030704986489805946 03/okt/2017 162.84 1.1 0.6801038704092989 02/okt/2017 161.74 -0.31 -0.19129898179574206 29/sep/2017 162.05 -0.4 -0.24622960911049555 28/sep/2017 162.45 1.75 1.088985687616677 27/sep/2017 160.7 -1.06 -0.6552917903066271 26/sep/2017 161.76 -0.11 -0.06795576697349726 25/sep/2017 161.87 0.29 0.1794776581260057 22/sep/2017 161.58 0.11 0.0681241097417477 21/sep/2017 161.47 -1.08 -0.6644109504767763 20/sep/2017 162.55 -0.12 -0.07376898014384951 19/sep/2017 162.67 2.56 1.5989007557304353 14/sep/2017 160.11 -0.88 -0.546617802347972 13/sep/2017 160.99 0.47 0.29279840518315475 12/sep/2017 160.52 -0.26 -0.161711655678567 11/sep/2017 160.78 0.75 0.4686621258514029 08/sep/2017 160.03 0.66 0.4141306393926084 07/sep/2017 159.37 1.05 0.6632137443153108 06/sep/2017 158.32 0.2 0.1264862130027827 05/sep/2017 158.12 -0.42 -0.2649173710104705 04/sep/2017 158.54 -0.37 -0.23283619658926435 01/sep/2017 158.91 0.18 0.1134001134001134 31/aug/2017 158.73 0.89 0.56386213887481 30/aug/2017 157.84 -1.36 -0.8542713567839196 29/aug/2017 159.2 0.54 0.3403504348922224 28/aug/2017 158.66 0.62 0.3923057453809162 25/aug/2017 158.04 -0.01 -0.006327111673521037 24/aug/2017 158.05 -0.92 -0.5787255457004467 23/aug/2017 158.97 0.87 0.5502846299810247 22/aug/2017 158.1 -0.92 -0.5785435794239718 21/aug/2017 159.02 -0.57 -0.3571652359170374 18/aug/2017 159.59 0.16 0.10035752367810324 17/aug/2017 159.43 0.99 0.6248422115627367 16/aug/2017 158.44 0.06 0.03788357115797449 14/aug/2017 158.38 -1.23 -0.7706284067414323 09/aug/2017 159.61 -1.16 -0.7215276481930708 08/aug/2017 160.77 0.16 0.09962019799514352 07/aug/2017 160.61 0.85 0.5320480721081623 04/aug/2017 159.76 -1.37 -0.8502451436728108 03/aug/2017 161.13 0.4 0.2488645554656878 02/aug/2017 160.73 -0.11 -0.06839094752549117 01/aug/2017 160.84 1.54 0.9667294413057125 31/jul/2017 159.3 0.58 0.3654233870967742 28/jul/2017 158.72 -0.15 -0.09441681878265248 27/jul/2017 158.87 1.52 0.9659993644741023 26/jul/2017 157.35 -0.13 -0.0825501651003302 25/jul/2017 157.48 -1.07 -0.6748659728792179 24/jul/2017 158.55 -0.61 -0.38326212616235233 21/jul/2017 159.16 0.91 0.5750394944707741 20/jul/2017 158.25 0.36 0.22800684020520615 19/jul/2017 157.89 0.48 0.30493615399275775 18/jul/2017 157.41 1.98 1.2738853503184713 13/jul/2017 155.43 -0.19 -0.12209227605706208 12/jul/2017 155.62 0.7 0.4518461141234185 11/jul/2017 154.92 0.87 0.5647517039922103 10/jul/2017 154.05 0.37 0.2407600208224883 07/jul/2017 153.68 -1.73 -1.113184479763207 06/jul/2017 155.41 -0.06 -0.038592654531420856 05/jul/2017 155.47 0.57 0.36797934151065204 04/jul/2017 154.9 -0.33 -0.21258777298202666 03/jul/2017 155.23 -1.25 -0.7988241308793456 30/jun/2017 156.48 -0.54 -0.34390523500191056 29/jun/2017 157.02 0.09 0.05735041101127891 28/jun/2017 156.93 -0.18 -0.11456940996753867 27/jun/2017 157.11 -0.08 -0.05089382276226223 26/jun/2017 157.19 -0.34 -0.2158319050339618 22/jun/2017 157.53 0.62 0.39513096679625265 21/jun/2017 156.91 -0.64 -0.4062202475404633 20/jun/2017 157.55 0.66 0.4206769073873414 19/jun/2017 156.89 0.19 0.12125079770261646 16/jun/2017 156.7 0.25 0.15979546180888463 15/jun/2017 156.45 -2.05 -1.2933753943217665 14/jun/2017 158.5 1.06 0.6732723577235772 13/jun/2017 157.44 -0.34 -0.2154899226771454 12/jun/2017 157.78 1.23 0.7856914723730437 09/jun/2017 156.55 -0.37 -0.23578893703798115 08/jun/2017 156.92 -1.89 -1.1901013790063597 07/jun/2017 158.81 -0.09 -0.056639395846444306 06/jun/2017 158.9 -0.21 -0.13198416190057194 02/jun/2017 159.11 3.97 2.558978986721671 01/jun/2017 155.14 0.66 0.42723977213878817 31/mei/2017 154.48 0.1 0.06477522995206633 30/mei/2017 154.38 0.53 0.34449138771530713 29/mei/2017 153.85 0 0 26/mei/2017 153.85 0.48 0.312968637934407 24/mei/2017 153.37 -0.27 -0.17573548555063787 23/mei/2017 153.64 -0.17 -0.11052597360379689 22/mei/2017 153.81 1.21 0.7929226736566186 19/mei/2017 152.6 -0.14 -0.09165902841429881 18/mei/2017 152.74 0.2 0.1311131506490101 17/mei/2017 152.54 0.23 0.15100781301293414 16/mei/2017 152.31 0.55 0.3624143384290986 15/mei/2017 151.76 -0.4 -0.2628811777076761 12/mei/2017 152.16 -0.2 -0.13126804935678657 11/mei/2017 152.36 0.42 0.27642490456759244 10/mei/2017 151.94 0.49 0.32353912182238365 09/mei/2017 151.45 -2.23 -1.4510671525247267 08/mei/2017 153.68 3.55 2.3646173316459067 28/apr/2017 150.13 -0.51 -0.3385554965480616 27/apr/2017 150.64 -0.4 -0.2648305084745763 26/apr/2017 151.04 0.8 0.5324813631522897 25/apr/2017 150.24 0.94 0.6296048225050235 24/apr/2017 149.3 0.05 0.03350083752093802 21/apr/2017 149.25 1.62 1.0973379394432026 20/apr/2017 147.63 0.07 0.04743833017077799 19/apr/2017 147.56 -0.36 -0.24337479718766902 18/apr/2017 147.92 0.84 0.5711177590426979 13/apr/2017 147.08 -0.73 -0.4938772748799134 12/apr/2017 147.81 -0.76 -0.5115433802248098 11/apr/2017 148.57 0.88 0.5958426433746361 10/apr/2017 147.69 0.18 0.12202562538133008 07/apr/2017 147.51 1.06 0.7237965175827927 06/apr/2017 146.45 -1.66 -1.1207886030652894 05/apr/2017 148.11 -0.9 -0.6039863096436481 04/apr/2017 149.01 -0.03 -0.020128824476650563 03/apr/2017 149.04 0.76 0.5125438359859725 31/mrt/2017 148.28 -1.93 -1.2848678516743226 30/mrt/2017 150.21 -1.82 -1.1971321449713872 29/mrt/2017 152.03 0.09 0.05923390812162696 28/mrt/2017 151.94 1.98 1.3203520938917044 27/mrt/2017 149.96 -0.87 -0.576808327255851 24/mrt/2017 150.83 1.2 0.8019782129252155 23/mrt/2017 149.63 -0.01 -0.006682705159048383 22/mrt/2017 149.64 -1.78 -1.1755382380134725 21/mrt/2017 151.42 0.49 0.32465381302590607 16/mrt/2017 150.93 2.02 1.3565240749445975 15/mrt/2017 148.91 -0.31 -0.20774695081088326 14/mrt/2017 149.22 -0.35 -0.23400414521628668 13/mrt/2017 149.57 0.87 0.5850706119704102 10/mrt/2017 148.7 1.67 1.1358226212337619 09/mrt/2017 147.03 -0.04 -0.027197932957095262 08/mrt/2017 147.07 -1.11 -0.7490889458766365 07/mrt/2017 148.18 -0.37 -0.24907438572871088 06/mrt/2017 148.55 0.46 0.31062191910324805 03/mrt/2017 148.09 -0.54 -0.3633183072058131 02/mrt/2017 148.63 -1.16 -0.774417517858335 01/mrt/2017 149.79 0.81 0.5436971405557793 28/feb/2017 148.98 0.36 0.24222850222042794 27/feb/2017 148.62 -1.52 -1.0123884374583723 24/feb/2017 150.14 0.01 0.006660893891960301 23/feb/2017 150.13 0.33 0.22029372496662217 22/feb/2017 149.8 0.63 0.4223369310183013 21/feb/2017 149.17 0.35 0.23518344308560676 20/feb/2017 148.82 -0.17 -0.11410161755822538 17/feb/2017 148.99 0.29 0.19502353732347008 16/feb/2017 148.7 1.13 0.7657382936911297 15/feb/2017 147.57 0.43 0.29223868424629607 14/feb/2017 147.14 -1.59 -1.0690513010152625 13/feb/2017 148.73 0.09 0.06054897739504844 10/feb/2017 148.64 2.41 1.648088627504616 09/feb/2017 146.23 -2.62 -1.7601612361437688 08/feb/2017 148.85 1.7 1.1552837240910636 07/feb/2017 147.15 -0.49 -0.3318883771335681 06/feb/2017 147.64 0.87 0.5927641888669346 03/feb/2017 146.77 -0.05 -0.03405530581664623 02/feb/2017 146.82 0.43 0.29373591092287726 01/feb/2017 146.39 -1.56 -1.0544102737411287 31/jan/2017 147.95 0.25 0.16926201760324983 30/jan/2017 147.7 0.44 0.2987912535651229 27/jan/2017 147.26 -0.61 -0.4125245147764929 26/jan/2017 147.87 1.74 1.1907205912543626 25/jan/2017 146.13 0.58 0.3984884919271728 24/jan/2017 145.55 0.01 0.00687096330905593 23/jan/2017 145.54 0.03 0.02061713971548347 20/jan/2017 145.51 0.83 0.5736798451755598 19/jan/2017 144.68 -1.31 -0.8973217343653674 18/jan/2017 145.99 0.03 0.020553576322280078 17/jan/2017 145.96 -0.77 -0.5247733933074354 16/jan/2017 146.73 0.36 0.2459520393523263 13/jan/2017 146.37 -0.51 -0.3472222222222222 12/jan/2017 146.88 1.59 1.0943629981416478 11/jan/2017 145.29 -0.37 -0.25401620211451326 10/jan/2017 145.66 -0.92 -0.627643607586301 05/jan/2017 146.58 1.53 1.0548086866597726 04/jan/2017 145.05 2.81 1.9755343082114736 29/dec/2016 142.24 -0.62 -0.43399132017359654 28/dec/2016 142.86 -0.1 -0.06994963626189143 27/dec/2016 142.96 -1.22 -0.8461645165765016 21/dec/2016 144.18 0.36 0.2503128911138924 20/dec/2016 143.82 -0.93 -0.6424870466321243 19/dec/2016 144.75 1.12 0.7797813827194876 16/dec/2016 143.63 0.87 0.6094144017932194 15/dec/2016 142.76 -3.69 -2.5196312734721746 14/dec/2016 146.45 0.1 0.0683293474547318 13/dec/2016 146.35 1 0.6879944960440316 12/dec/2016 145.35 0.06 0.041296716911005574 09/dec/2016 145.29 0.08 0.055092624474898426 08/dec/2016 145.21 2.09 1.4603130240357742 07/dec/2016 143.12 1.3 0.916654914680581 06/dec/2016 141.82 -0.22 -0.15488594762038863 05/dec/2016 142.04 -0.27 -0.18972665308130138 02/dec/2016 142.31 0.77 0.5440158259149357 01/dec/2016 141.54 -1.78 -1.2419759977672342 30/nov/2016 143.32 1.08 0.7592800899887514 29/nov/2016 142.24 -0.45 -0.31536898170859906 28/nov/2016 142.69 0.87 0.6134536736708504 25/nov/2016 141.82 0.73 0.5174002409809342 24/nov/2016 141.09 -0.95 -0.6688256829062236 21/nov/2016 142.04 0.62 0.4384104087116391 18/nov/2016 141.42 -0.74 -0.5205402363534046 17/nov/2016 142.16 -0.16 -0.11242270938729623 16/nov/2016 142.32 1.36 0.9648127128263337 15/nov/2016 140.96 -0.16 -0.11337868480725624 14/nov/2016 141.12 -0.32 -0.22624434389140272 11/nov/2016 141.44 1.02 0.7263922518159807 10/nov/2016 140.42 -0.85 -0.601684717208183 09/nov/2016 141.27 -0.57 -0.40186125211505924 08/nov/2016 141.84 -0.07 -0.049327038263688255 07/nov/2016 141.91 -0.09 -0.06338028169014084 04/nov/2016 142 -2.44 -1.689282747161451 31/okt/2016 144.44 0.22 0.15254472333934266 28/okt/2016 144.22 0.7 0.48773690078037907 27/okt/2016 143.52 -1.04 -0.7194244604316546 26/okt/2016 144.56 1.27 0.8863144671644916 25/okt/2016 143.29 0.22 0.15377088138673375 24/okt/2016 143.07 -0.45 -0.31354515050167225 21/okt/2016 143.52 -0.41 -0.28486069617175014 20/okt/2016 143.93 0.75 0.5238161754434977 19/okt/2016 143.18 1.14 0.8025908194874684 18/okt/2016 142.04 0.13 0.09160735677542105 17/okt/2016 141.91 0.91 0.6453900709219859 14/okt/2016 141 -0.58 -0.40966238169232944 13/okt/2016 141.58 0.42 0.29753471238311135 12/okt/2016 141.16 -1.55 -1.0861187022633312 11/okt/2016 142.71 0.58 0.40807711250263845 06/okt/2016 142.13 -0.1 -0.07030865499542993 05/okt/2016 142.23 -0.2 -0.14041985536754897 04/okt/2016 142.43 -0.58 -0.40556604433256416 03/okt/2016 143.01 0.39 0.27345393352965924 30/sep/2016 142.62 -1.61 -1.1162726201206405 29/sep/2016 144.23 -0.12 -0.08313127814340146 28/sep/2016 144.35 -1.32 -0.9061577538271436 27/sep/2016 145.67 1.23 0.8515646635281086 26/sep/2016 144.44 -0.69 -0.4754358161648177 23/sep/2016 145.13 4.2 2.98020293762861 20/sep/2016 140.93 2.85 2.064020857473928 15/sep/2016 138.08 -1.34 -0.961124659302826 14/sep/2016 139.42 -1.6 -1.1345908381789818 13/sep/2016 141.02 -0.34 -0.24052065647990944 12/sep/2016 141.36 -0.95 -0.6675567423230975 09/sep/2016 142.31 -2.14 -1.4814814814814814 08/sep/2016 144.45 -0.54 -0.37243947858473 07/sep/2016 144.99 1.58 1.101736280594101 06/sep/2016 143.41 1.36 0.9574093629003871 05/sep/2016 142.05 0.63 0.4454815443360204 02/sep/2016 141.42 0.66 0.46888320545609546 01/sep/2016 140.76 0.18 0.12804097311139565 31/aug/2016 140.58 1 0.7164350193437455 30/aug/2016 139.58 -0.67 -0.47771836007130125 29/aug/2016 140.25 0.81 0.580895008605852 26/aug/2016 139.44 -2.1 -1.4836795252225519 25/aug/2016 141.54 -0.3 -0.21150592216582065 24/aug/2016 141.84 0.48 0.3395585738539898 23/aug/2016 141.36 -0.27 -0.19063757678457954 22/aug/2016 141.63 0.29 0.2051790009905193 19/aug/2016 141.34 0.89 0.6336774652901388 18/aug/2016 140.45 -1.91 -1.3416690081483562 17/aug/2016 142.36 1.55 1.1007740927490945 16/aug/2016 140.81 -1.75 -1.2275533108866443 12/aug/2016 142.56 1.76 1.25 09/aug/2016 140.8 2.05 1.4774774774774775 08/aug/2016 138.75 0.2 0.14435221941537352 05/aug/2016 138.55 0.6 0.43494019572308806 04/aug/2016 137.95 1.48 1.0844874331354877 03/aug/2016 136.47 -1 -0.727431439586819 02/aug/2016 137.47 -1.41 -1.0152649769585254 01/aug/2016 138.88 0.65 0.47023077479563047 29/jul/2016 138.23 2.94 2.173109616379629 28/jul/2016 135.29 -0.22 -0.16234964209283448 27/jul/2016 135.51 0.12 0.08863283846665189 26/jul/2016 135.39 -0.12 -0.08855435023245517 25/jul/2016 135.51 -0.53 -0.3895912966774478 22/jul/2016 136.04 -0.65 -0.4755285682932182 21/jul/2016 136.69 1.21 0.8931207558311189 20/jul/2016 135.48 -0.4 -0.2943773918163085 19/jul/2016 135.88 -0.52 -0.3812316715542522 14/jul/2016 136.4 1.17 0.8651926347703912 13/jul/2016 135.23 -1.24 -0.9086246061405437 12/jul/2016 136.47 1.66 1.231362658556487 11/jul/2016 134.81 3.08 2.338115843012222 08/jul/2016 131.73 0.36 0.2740351678465403 07/jul/2016 131.37 -0.72 -0.5450828980240745 06/jul/2016 132.09 -0.03 -0.022706630336058128 05/jul/2016 132.12 -0.98 -0.7362885048835462 04/jul/2016 133.1 0.8 0.6046863189720333 01/jul/2016 132.3 1.08 0.823045267489712 30/jun/2016 131.22 -0.28 -0.21292775665399238 29/jun/2016 131.5 0.62 0.4737163814180929 28/jun/2016 130.88 0.52 0.39889536667689474 27/jun/2016 130.36 -0.83 -0.6326701730314811 24/jun/2016 131.19 -2.05 -1.538577003902732 22/jun/2016 133.24 -1.11 -0.8262002232973576 21/jun/2016 134.35 1.64 1.2357772586843494 20/jun/2016 132.71 2.64 2.029676328131006 17/jun/2016 130.07 0.57 0.44015444015444016 16/jun/2016 129.5 -0.93 -0.7130261442919573 15/jun/2016 130.43 0.69 0.5318328965623554 14/jun/2016 129.74 -0.86 -0.6584992343032159 13/jun/2016 130.6 -2.12 -1.5973477998794454 10/jun/2016 132.72 -2.96 -2.181603773584906 09/jun/2016 135.68 -1.19 -0.8694381529918901 08/jun/2016 136.87 1.73 1.2801539144590794 07/jun/2016 135.14 0.64 0.4758364312267658 06/jun/2016 134.5 1.83 1.3793623275797091 03/jun/2016 132.67 -0.09 -0.06779150346489907 02/jun/2016 132.76 -0.68 -0.5095923261390888 01/jun/2016 133.44 -1.13 -0.8397116742215948 31/mei/2016 134.57 1.5 1.1272262718869768 30/mei/2016 133.07 -0.14 -0.10509721492380451 27/mei/2016 133.21 0.62 0.46760690851497094 26/mei/2016 132.59 -0.75 -0.5624718764061797 25/mei/2016 133.34 1.18 0.8928571428571429 24/mei/2016 132.16 -0.23 -0.17372913362036407 23/mei/2016 132.39 0.71 0.5391859052247874 20/mei/2016 131.68 1.1 0.8423954663807628 19/mei/2016 130.58 -1.83 -1.3820708405709539 18/mei/2016 132.41 -0.53 -0.3986760944787122 17/mei/2016 132.94 2.27 1.7372005816178158 13/mei/2016 130.67 -2.5 -1.8772996921228504 12/mei/2016 133.17 -0.16 -0.12000300007500188 11/mei/2016 133.33 0.54 0.40665712779576774 10/mei/2016 132.79 0.65 0.49190252762221887 09/mei/2016 132.14 0.14 0.10606060606060606 06/mei/2016 132 -3.61 -2.662045571860482 27/apr/2016 135.61 -1.25 -0.9133421014175069 26/apr/2016 136.86 -0.76 -0.5522453131812236 25/apr/2016 137.62 -0.21 -0.15236160487557135 22/apr/2016 137.83 -0.85 -0.6129218344389963 21/apr/2016 138.68 1.23 0.8948708621316842 20/apr/2016 137.45 0 0 19/apr/2016 137.45 3.45 2.574626865671642 18/apr/2016 134 -1.86 -1.3690563815692625 15/apr/2016 135.86 0.5 0.3693853427895981 14/apr/2016 135.36 1.12 0.834326579261025 13/apr/2016 134.24 4.29 3.3012697191227396 12/apr/2016 129.95 1.64 1.2781544696438314 11/apr/2016 128.31 -0.31 -0.24102005908878868 08/apr/2016 128.62 2.67 2.1198888447796747 07/apr/2016 125.95 0.93 0.743880979043353 06/apr/2016 125.02 0.48 0.3854183394893207 05/apr/2016 124.54 -2.25 -1.7745879012540422 04/apr/2016 126.79 0.94 0.7469209376241558 01/apr/2016 125.85 -4.5 -3.4522439585730726 31/mrt/2016 130.35 -0.37 -0.2830477356181151 30/mrt/2016 130.72 -1.18 -0.8946171341925702 29/mrt/2016 131.9 2.35 1.8139714395986106 24/mrt/2016 129.55 -0.93 -0.7127529123237277 23/mrt/2016 130.48 -1.76 -1.3309134906231095 22/mrt/2016 132.24 2.01 1.5434231743837825 17/mrt/2016 130.23 1.14 0.8831048105972578 16/mrt/2016 129.09 -0.42 -0.3242992819087329 15/mrt/2016 129.51 -1.64 -1.2504765535646207 14/mrt/2016 131.15 1.56 1.2037965892429972 11/mrt/2016 129.59 1.44 1.1236831837690207 10/mrt/2016 128.15 0.45 0.3523884103367267 09/mrt/2016 127.7 -1.74 -1.3442521631644004 08/mrt/2016 129.44 1.36 1.061836352279825 07/mrt/2016 128.08 -3.43 -2.6081666793399743 04/mrt/2016 131.51 0.78 0.5966495831102272 03/mrt/2016 130.73 2.37 1.8463695855406668 02/mrt/2016 128.36 2.77 2.2055896170077234 01/mrt/2016 125.59 1.01 0.8107240327500401 29/feb/2016 124.58 -1.77 -1.400870597546498 26/feb/2016 126.35 0.74 0.589125069660059 25/feb/2016 125.61 3.01 2.455138662316476 24/feb/2016 122.6 -2.03 -1.6288213110807992 23/feb/2016 124.63 0.25 0.20099694484643835 22/feb/2016 124.38 0.36 0.29027576197387517 19/feb/2016 124.02 -0.86 -0.6886611146700833 18/feb/2016 124.88 1.54 1.2485811577752555 17/feb/2016 123.34 1.27 1.0403866633898582 16/feb/2016 122.07 -0.34 -0.2777550853688424 15/feb/2016 122.41 7.66 6.675381263616558 12/feb/2016 114.75 -7.62 -6.227016425594509 09/feb/2016 122.37 -2.45 -1.9628264701169684 08/feb/2016 124.82 -1.62 -1.28124011388801 05/feb/2016 126.44 -0.44 -0.3467843631778058 04/feb/2016 126.88 -1.25 -0.9755716850074143 03/feb/2016 128.13 -2.44 -1.8687294171708662 02/feb/2016 130.57 0.88 0.6785411365564037 01/feb/2016 129.69 2.28 1.789498469507888 29/jan/2016 127.41 0.81 0.6398104265402843 28/jan/2016 126.6 -1.31 -1.0241576108201078 27/jan/2016 127.91 3.58 2.8794337649802944 26/jan/2016 124.33 -2.93 -2.302373094452302 25/jan/2016 127.26 1.53 1.2168933428775948 22/jan/2016 125.73 5.23 4.340248962655601 21/jan/2016 120.5 -4.02 -3.228397044651462 20/jan/2016 124.52 -3.48 -2.71875 19/jan/2016 128 -0.07 -0.054657609120012496 18/jan/2016 128.07 0.59 0.4628176968936304 15/jan/2016 127.48 -2.15 -1.6585666898094578 14/jan/2016 129.63 -2.55 -1.929187471629596 13/jan/2016 132.18 1.72 1.3184117737237468 12/jan/2016 130.46 -3.06 -2.291791491911324 07/jan/2016 133.52 -2.36 -1.73682661171622 06/jan/2016 135.88 -0.96 -0.701549254603917 05/jan/2016 136.84 1.48 1.0933806146572105 04/jan/2016 135.36 -3.61 -2.597682953155357 29/dec/2015 138.97 1.06 0.768617214125154 28/dec/2015 137.91 0.85 0.6201663505034292 21/dec/2015 137.06 -0.03 -0.02188343424028011 18/dec/2015 137.09 -1.22 -0.8820764948304534 17/dec/2015 138.31 1.07 0.779656076945497 16/dec/2015 137.24 1.12 0.8228034087569791 15/dec/2015 136.12 -0.97 -0.7075643737690568 14/dec/2015 137.09 1.01 0.7422104644326867 11/dec/2015 136.08 -1.49 -1.083084974921858 10/dec/2015 137.57 -0.65 -0.470264795253943 09/dec/2015 138.22 -0.16 -0.11562364503540974 08/dec/2015 138.38 -0.92 -0.6604450825556353 07/dec/2015 139.3 0.53 0.38192692945161055 04/dec/2015 138.77 -2.3 -1.6303962571772879 03/dec/2015 141.07 0.28 0.19887776120463102 02/dec/2015 140.79 -0.53 -0.3750353806962921 01/dec/2015 141.32 2.09 1.5011132658191482 30/nov/2015 139.23 -1.88 -1.3322939550705124 27/nov/2015 141.11 -0.91 -0.640754823264329 26/nov/2015 142.02 1.11 0.7877368533106238 25/nov/2015 140.91 -1.33 -0.9350393700787402 24/nov/2015 142.24 0.68 0.4803616840915513 19/nov/2015 141.56 1.78 1.2734296752038918 18/nov/2015 139.78 -0.03 -0.02145769258279093 17/nov/2015 139.81 0.98 0.7058993013037528 16/nov/2015 138.83 -1.56 -1.1111902557162192 13/nov/2015 140.39 -0.88 -0.6229206484037658 12/nov/2015 141.27 0.13 0.09210712767464928 11/nov/2015 141.14 0.87 0.6202324089256434 10/nov/2015 140.27 -0.18 -0.12815948736205054 09/nov/2015 140.45 1.89 1.3640300230946882 06/nov/2015 138.56 -0.37 -0.26632116893399554 05/nov/2015 138.93 0.85 0.61558516801854 04/nov/2015 138.08 -2.64 -1.8760659465605458 30/okt/2015 140.72 1.64 1.179177451826287 29/okt/2015 139.08 -0.71 -0.5079047142141784 28/okt/2015 139.79 0.34 0.24381498745069918 27/okt/2015 139.45 -0.77 -0.5491370703180716 26/okt/2015 140.22 -0.05 -0.03564554074285307 23/okt/2015 140.27 1.56 1.1246485473289598 22/okt/2015 138.71 0.5 0.3617683235655886 21/okt/2015 138.21 2.29 1.68481459682166 20/okt/2015 135.92 0.06 0.04416310908287943 19/okt/2015 135.86 -1.52 -1.1064201484932306 16/okt/2015 137.38 1.04 0.762798885140091 15/okt/2015 136.34 2.71 2.0279877273067424 14/okt/2015 133.63 -2.67 -1.958914159941306 13/okt/2015 136.3 2.05 1.5270018621973929 08/okt/2015 134.25 -0.92 -0.6806243989050825 07/okt/2015 135.17 2.27 1.7080511662904438 06/okt/2015 132.9 -1.18 -0.880071599045346 05/okt/2015 134.08 5.06 3.9218725778949 02/okt/2015 129.02 -0.18 -0.1393188854489164 01/okt/2015 129.2 1.85 1.452689438555163 30/sep/2015 127.35 1.58 1.2562614295937027 29/sep/2015 125.77 -4.32 -3.3207779229764007 28/sep/2015 130.09 -0.09 -0.06913504378552773 25/sep/2015 130.18 2.99 2.3508137432188065 24/sep/2015 127.19 -6.32 -4.733727810650888 17/sep/2015 133.51 1.26 0.9527410207939508 16/sep/2015 132.25 0.44 0.3338138229269403 15/sep/2015 131.81 0.2 0.15196413646379456 14/sep/2015 131.61 0.5 0.38135916406071235 11/sep/2015 131.11 -1.48 -1.116222942906705 10/sep/2015 132.59 -2.32 -1.7196649618264028 09/sep/2015 134.91 4.06 3.102789453572793 08/sep/2015 130.85 -0.23 -0.17546536466280135 07/sep/2015 131.08 0.09 0.06870753492633025 04/sep/2015 130.99 -2.01 -1.5112781954887218 03/sep/2015 133 1.09 0.8263209764233189 02/sep/2015 131.91 -1.26 -0.9461590448299166 01/sep/2015 133.17 -3.88 -2.83108354615104 31/aug/2015 137.05 -1.7 -1.2252252252252251 28/aug/2015 138.75 2.33 1.7079607095733764 27/aug/2015 136.42 2.67 1.9962616822429906 26/aug/2015 133.75 0.68 0.5110092432554295 25/aug/2015 133.07 4.04 3.1310547934588855 24/aug/2015 129.03 -9.86 -7.099143206854345 21/aug/2015 138.89 -2.94 -2.0729041810618347 20/aug/2015 141.83 -1.6 -1.1155267377814961 19/aug/2015 143.43 -1.95 -1.341312422616591 18/aug/2015 145.38 -0.1 -0.06873797085510036 17/aug/2015 145.48 0.66 0.45573815771302306 14/aug/2015 144.82 -0.36 -0.24796803967488634 13/aug/2015 145.18 -0.2 -0.13757050488375291 12/aug/2015 145.38 -0.99 -0.6763681082188974 11/aug/2015 146.37 -0.53 -0.36078965282505104 10/aug/2015 146.9 0.96 0.6578045772235165 07/aug/2015 145.94 0.55 0.37829286745993534 06/aug/2015 145.39 0.73 0.5046315498410064 05/aug/2015 144.66 -0.33 -0.2276019035795572 04/aug/2015 144.99 -0.13 -0.08958103638368246 03/aug/2015 145.12 -0.67 -0.4595651279237259 31/jul/2015 145.79 1.96 1.3627198776333171 30/jul/2015 143.83 0.49 0.3418445653690526 29/jul/2015 143.34 0.28 0.19572207465399133 28/jul/2015 143.06 0.08 0.05595188138201147 27/jul/2015 142.98 -2.13 -1.4678519743642753 24/jul/2015 145.11 -0.71 -0.48690165958030446 23/jul/2015 145.82 0.77 0.5308514305411927 22/jul/2015 145.05 -1.37 -0.9356645267040021 21/jul/2015 146.42 0.75 0.5148623601290588 16/jul/2015 145.67 1.22 0.8445829006576671 15/jul/2015 144.45 -0.08 -0.05535183006988169 14/jul/2015 144.53 0.69 0.47969966629588434 13/jul/2015 143.84 3.43 2.442845951143081 10/jul/2015 140.41 -1.3 -0.9173664526144943 09/jul/2015 141.71 -0.24 -0.16907361747094046 08/jul/2015 141.95 -3.36 -2.312297845984447 07/jul/2015 145.31 1.73 1.2049031898593119 06/jul/2015 143.58 -2.78 -1.8994260726974583 03/jul/2015 146.36 0.97 0.6671710571566133 02/jul/2015 145.39 1.18 0.8182511615005894 01/jul/2015 144.21 -0.62 -0.42808810329351654 30/jun/2015 144.83 0.98 0.681265206812652 29/jun/2015 143.85 -2.58 -1.7619340299119033 26/jun/2015 146.43 -0.59 -0.4013059447694191 25/jun/2015 147.02 -0.25 -0.16975623005364296 24/jun/2015 147.27 1.65 1.1330861145447053 22/jun/2015 145.62 1.06 0.7332595462091865 19/jun/2015 144.56 1.38 0.9638217628160357 18/jun/2015 143.18 -0.11 -0.07676739479377487 17/jun/2015 143.29 -1.5 -1.035983148007459 16/jun/2015 144.79 -1.07 -0.7335801453448513 15/jun/2015 145.86 0.23 0.15793449151960448 12/jun/2015 145.63 0.4 0.27542518763340906 11/jun/2015 145.23 0.63 0.43568464730290457 10/jun/2015 144.6 1.34 0.9353622783749825 09/jun/2015 143.26 -1.5 -1.036197844708483 08/jun/2015 144.76 0.15 0.10372726644077174 05/jun/2015 144.61 -2.22 -1.5119525982428659 04/jun/2015 146.83 0 0 03/jun/2015 146.83 -0.59 -0.40021706688373354 02/jun/2015 147.42 -0.07 -0.04746084480303749 01/jun/2015 147.49 -0.14 -0.0948316737790422 29/mei/2015 147.63 0.51 0.3466557911908646 28/mei/2015 147.12 0.36 0.24529844644317253 27/mei/2015 146.76 -0.41 -0.27858938642386355 26/mei/2015 147.17 -0.94 -0.6346634258321517 22/mei/2015 148.11 -0.51 -0.34315704481227294 21/mei/2015 148.62 0.33 0.22253692089823993 20/mei/2015 148.29 0.23 0.15534242874510334 19/mei/2015 148.06 -0.3 -0.20221083850094365 18/mei/2015 148.36 1.56 1.0626702997275204 15/mei/2015 146.8 -0.13 -0.08847750629551487 13/mei/2015 146.93 1.18 0.8096054888507719 12/mei/2015 145.75 0.16 0.109897657806168 11/mei/2015 145.59 0.7 0.4831251294085168 08/mei/2015 144.89 0.62 0.4297497747279407 07/mei/2015 144.27 -1.45 -0.9950590172934395 30/apr/2015 145.72 -2.66 -1.7926944332120232 27/apr/2015 148.38 -0.23 -0.15476751228046565 24/apr/2015 148.61 0.24 0.16175776774280515 23/apr/2015 148.37 0.26 0.1755452028897441 22/apr/2015 148.11 1.16 0.7893841442667574 21/apr/2015 146.95 1.81 1.2470717927518258 20/apr/2015 145.14 -0.61 -0.41852487135506006 17/apr/2015 145.75 -0.83 -0.5662436894528585 16/apr/2015 146.58 1.28 0.88093599449415 15/apr/2015 145.3 -0.14 -0.09625962596259625 14/apr/2015 145.44 1.31 0.9089016859779366 13/apr/2015 144.13 -0.35 -0.24224806201550386 10/apr/2015 144.48 -0.45 -0.31049472158973296 09/apr/2015 144.93 0.12 0.08286720530350114 08/apr/2015 144.81 1.29 0.8988294314381271 07/apr/2015 143.52 1.71 1.205838798392215 02/apr/2015 141.81 2.24 1.604929426094433 01/apr/2015 139.57 -0.88 -0.6265574937700249 31/mrt/2015 140.45 -1.68 -1.1820164638007458 30/mrt/2015 142.13 -0.67 -0.469187675070028 27/mrt/2015 142.8 -0.33 -0.23055963110459024 26/mrt/2015 143.13 -1.71 -1.180613090306545 25/mrt/2015 144.84 0.79 0.5484206872613676 24/mrt/2015 144.05 -0.57 -0.39413635735029734 23/mrt/2015 144.62 2.24 1.5732546705998034 20/mrt/2015 142.38 0.59 0.41610832921926794 19/mrt/2015 141.79 -0.26 -0.18303414290742695 18/mrt/2015 142.05 1.39 0.988198492819565 17/mrt/2015 140.66 1.25 0.8966358223943763 16/mrt/2015 139.41 -0.29 -0.20758768790264853 13/mrt/2015 139.7 1.16 0.8373033059044319 12/mrt/2015 138.54 2.1 1.5391380826737027 11/mrt/2015 136.44 -0.21 -0.15367727771679474 10/mrt/2015 136.65 -0.77 -0.560326007859118 09/mrt/2015 137.42 -0.92 -0.665028191412462 06/mrt/2015 138.34 0.47 0.3409008486255168 05/mrt/2015 137.87 0.46 0.3347645731751692 04/mrt/2015 137.41 -1.45 -1.044217197177013 03/mrt/2015 138.86 0.68 0.4921117383123462 02/mrt/2015 138.18 -0.42 -0.30303030303030304 27/feb/2015 138.6 -0.08 -0.05768676088837612 26/feb/2015 138.68 1.13 0.8215194474736459 25/feb/2015 137.55 0.76 0.5555961693106222 24/feb/2015 136.79 -0.46 -0.33515482695810567 23/feb/2015 137.25 -0.34 -0.24711098190275457 20/feb/2015 137.59 1.19 0.8724340175953079 19/feb/2015 136.4 1.41 1.0445218164308467 18/feb/2015 134.99 1.56 1.1691523645357116 17/feb/2015 133.43 -0.26 -0.19447976662428004 16/feb/2015 133.69 1.36 1.0277336960628731 13/feb/2015 132.33 0.17 0.1286319612590799 12/feb/2015 132.16 1.93 1.4819933962988558 09/feb/2015 130.23 0.74 0.5714727005946405 06/feb/2015 129.49 -0.74 -0.5682254472855717 05/feb/2015 130.23 -0.66 -0.5042402016960806 04/feb/2015 130.89 2.53 1.9710190090370832 03/feb/2015 128.36 -1.67 -1.2843190033069292 02/feb/2015 130.03 -0.3 -0.23018491521522289 30/jan/2015 130.33 0.18 0.13830195927775643 29/jan/2015 130.15 -1.54 -1.1694130154149898 28/jan/2015 131.69 1.3 0.9970089730807578 27/jan/2015 130.39 1.53 1.187335092348285 26/jan/2015 128.86 -0.77 -0.5939983028619918 23/jan/2015 129.63 1 0.7774236181295188 22/jan/2015 128.63 -0.2 -0.1552433439416285 21/jan/2015 128.83 0.54 0.42092135006625614 20/jan/2015 128.29 1.3 1.023702653752264 19/jan/2015 126.99 0.42 0.33183218772220907 16/jan/2015 126.57 -0.12 -0.09471939379587971 15/jan/2015 126.69 0.2 0.15811526602893508 14/jan/2015 126.49 0.55 0.43671589645863107 13/jan/2015 125.94 0.77 0.6151633778061836 08/jan/2015 125.17 -0.12 -0.09577779551440657 07/jan/2015 125.29 1 0.8045699573577922 06/jan/2015 124.29 -1.17 -0.9325681492109039 05/jan/2015 125.46 -- -- 29/dec/2014 128.43 -- -- 19/dec/2014 128.54 0.5 0.39050296782255545 18/dec/2014 128.04 2.63 2.097121441671318 17/dec/2014 125.41 -0.81 -0.641736650293139 16/dec/2014 126.22 -0.17 -0.13450431205000396 15/dec/2014 126.39 -1.58 -1.2346643744627648 12/dec/2014 127.97 -0.95 -0.73689109525287 11/dec/2014 128.92 0.01 0.007757350089209526 10/dec/2014 128.91 -0.34 -0.26305609284332687 09/dec/2014 129.25 -1.13 -0.8666973462187452 08/dec/2014 130.38 0.89 0.6873117615259866 05/dec/2014 129.49 -1.5 -1.1451255821055042 04/dec/2014 130.99 0.86 0.660877583954507 03/dec/2014 130.13 -0.31 -0.23765716038025145 02/dec/2014 130.44 -0.95 -0.7230382829743511 01/dec/2014 131.39 1.74 1.3420748168145005 28/nov/2014 129.65 0.84 0.6521232823538545 27/nov/2014 128.81 -1.45 -1.1131582987870412 26/nov/2014 130.26 -0.08 -0.06137793463249962 25/nov/2014 130.34 1.25 0.9683166782864668 20/nov/2014 129.09 -0.28 -0.2164334853520909 19/nov/2014 129.37 -0.96 -0.7365917286887133 18/nov/2014 130.33 2.53 1.9796557120500782 17/nov/2014 127.8 -3.03 -2.3159825728044026 14/nov/2014 130.83 -0.1 -0.07637668983426259 13/nov/2014 130.93 0.71 0.5452311472892029 12/nov/2014 130.22 0.81 0.6259176261494475 11/nov/2014 129.41 0.43 0.33338502093347805 10/nov/2014 128.98 -0.51 -0.39385280716657656 07/nov/2014 129.49 0.64 0.49670159099728367 06/nov/2014 128.85 -1.22 -0.9379564849696317 05/nov/2014 130.07 -0.88 -0.672012218403971 04/nov/2014 130.95 3.71 2.9157497642250862 30/okt/2014 127.24 -0.1 -0.0785299198994817 29/okt/2014 127.34 1.72 1.3692087247253621 28/okt/2014 125.62 -0.37 -0.29367410111913644 27/okt/2014 125.99 1.37 1.0993419996790241 24/okt/2014 124.62 1.05 0.8497208060208788 23/okt/2014 123.57 -1.16 -0.9300088190491461 22/okt/2014 124.73 2.39 1.953572012424391 21/okt/2014 122.34 -1.71 -1.3784764207980653 20/okt/2014 124.05 2.95 2.436003303055326 17/okt/2014 121.1 -1.06 -0.8677144728225278 16/okt/2014 122.16 -0.12 -0.09813542688910697 15/okt/2014 122.28 -0.69 -0.5611124664552329 14/okt/2014 122.97 -3.74 -2.9516218135900876 09/okt/2014 126.71 -0.85 -0.6663530887425525 08/okt/2014 127.56 -1.53 -1.1852196142226354 07/okt/2014 129.09 0.93 0.7256554307116105 06/okt/2014 128.16 1.72 1.360329009807023 03/okt/2014 126.44 -1.15 -0.901324555215926 02/okt/2014 127.59 -2.77 -2.1248849340288434 01/okt/2014 130.36 -0.56 -0.4277421326000611 30/sep/2014 130.92 -1.48 -1.1178247734138973 29/sep/2014 132.4 0.48 0.3638568829593693 26/sep/2014 131.92 -1.06 -0.7971123477214619 25/sep/2014 132.98 1.94 1.4804639804639805 24/sep/2014 131.04 -0.63 -0.4784688995215311 19/sep/2014 131.67 1.36 1.0436651062850126 18/sep/2014 130.31 -0.36 -0.2755031759393893 17/sep/2014 130.67 -0.72 -0.5479869092016135 16/sep/2014 131.39 -0.25 -0.18991188088726832 11/sep/2014 131.64 0.15 0.11407711613050422 10/sep/2014 131.49 0.24 0.18285714285714286 09/sep/2014 131.25 -0.81 -0.6133575647432985 08/sep/2014 132.06 -0.24 -0.18140589569160998 05/sep/2014 132.3 -0.06 -0.04533091568449683 04/sep/2014 132.36 -0.54 -0.40632054176072235 03/sep/2014 132.9 0.52 0.3928085813567004 02/sep/2014 132.38 0.59 0.4476819182032021 01/sep/2014 131.79 0.11 0.08353584447144594 29/aug/2014 131.68 -0.53 -0.4008773920278345 28/aug/2014 132.21 -0.5 -0.37676135935498456 27/aug/2014 132.71 0.17 0.12826316583672853 26/aug/2014 132.54 -0.55 -0.41325418889473287 25/aug/2014 133.09 0.23 0.17311455667620052 22/aug/2014 132.86 -0.54 -0.4047976011994003 21/aug/2014 133.4 0.6 0.45180722891566266 20/aug/2014 132.8 -0.78 -0.5839197484653391 19/aug/2014 133.58 0.69 0.5192264278726767 18/aug/2014 132.89 -0.28 -0.21025756551775926 14/aug/2014 133.17 0.81 0.6119673617407072 13/aug/2014 132.36 0.29 0.21958052547891269 12/aug/2014 132.07 0.49 0.3723970208238334 11/aug/2014 131.58 2.19 1.6925573846510549 08/aug/2014 129.39 -2.64 -1.9995455578277663 07/aug/2014 132.03 0.7 0.5330084519911673 06/aug/2014 131.33 -0.81 -0.6129862267292265 05/aug/2014 132.14 -1.64 -1.2258932575870833 04/aug/2014 133.78 -0.28 -0.2088617037147546 01/aug/2014 134.06 -0.64 -0.47512991833704527 31/jul/2014 134.7 -0.55 -0.4066543438077634 30/jul/2014 135.25 -0.47 -0.34630120837017386 29/jul/2014 135.72 0.04 0.0294811320754717 28/jul/2014 135.68 0.5 0.3698772007693446 25/jul/2014 135.18 1.16 0.8655424563497985 24/jul/2014 134.02 -0.77 -0.5712589954744417 23/jul/2014 134.79 -0.02 -0.014835694681403456 22/jul/2014 134.81 -0.01 -0.007417297136923305 17/jul/2014 134.82 0.15 0.11138338159946536 16/jul/2014 134.67 -0.18 -0.13348164627363737 15/jul/2014 134.85 0.95 0.7094846900672144 14/jul/2014 133.9 0.7 0.5255255255255256 11/jul/2014 133.2 0.74 0.5586592178770949 10/jul/2014 132.46 -1.9 -1.4141113426615064 09/jul/2014 134.36 -0.64 -0.4740740740740741 08/jul/2014 135 -0.12 -0.08880994671403197 07/jul/2014 135.12 -0.29 -0.21416438963148954 04/jul/2014 135.41 0.9 0.6690952345550517 03/jul/2014 134.51 -0.92 -0.6793177287159418 02/jul/2014 135.43 0.16 0.11828195460929992 01/jul/2014 135.27 1.4 1.045790692462837 30/jun/2014 133.87 0.8 0.6011873450063876 27/jun/2014 133.07 -0.89 -0.6643774260973425 26/jun/2014 133.96 0.62 0.46497675116244186 25/jun/2014 133.34 -0.51 -0.38102353380649984 24/jun/2014 133.85 -0.09 -0.06719426608929371 20/jun/2014 133.94 -0.29 -0.2160470833643746 19/jun/2014 134.23 2.58 1.9597417394606913 18/jun/2014 131.65 1.22 0.9353676301464388 17/jun/2014 130.43 -0.15 -0.11487210905192219 16/jun/2014 130.58 -0.79 -0.6013549516632413 13/jun/2014 131.37 0.52 0.39740160489109666 12/jun/2014 130.85 -0.04 -0.03056001222400489 11/jun/2014 130.89 1.38 1.0655547834144081 10/jun/2014 129.51 -0.24 -0.18497109826589594 06/jun/2014 129.75 0 0 04/jun/2014 129.75 0.39 0.3014842300556586 03/jun/2014 129.36 0.59 0.45818125339753046 02/jun/2014 128.77 1.47 1.1547525530243519 30/mei/2014 127.3 0.33 0.25990391431046705 28/mei/2014 126.97 0.56 0.4430029269836247 27/mei/2014 126.41 -0.01 -0.00791014080050625 26/mei/2014 126.42 1.45 1.1602784668320396 23/mei/2014 124.97 0.91 0.7335160406255038 22/mei/2014 124.06 1.78 1.4556754988550866 21/mei/2014 122.28 -0.64 -0.5206638464041653 20/mei/2014 122.92 0.23 0.1874643410220882 19/mei/2014 122.69 -0.44 -0.3573458945829611 16/mei/2014 123.13 -1.83 -1.4644686299615877 15/mei/2014 124.96 -0.42 -0.33498165576646993 14/mei/2014 125.38 0.83 0.6663990365315134 13/mei/2014 124.55 2.25 1.839738348323794 12/mei/2014 122.3 -1.15 -0.9315512353179425 09/mei/2014 123.45 0.65 0.5293159609120521 08/mei/2014 122.8 0.99 0.8127411542566292 07/mei/2014 121.81 -- -- 30/apr/2014 122.31 -1.13 -0.9154244977316915 25/apr/2014 123.44 0.71 0.5785056628371221 24/apr/2014 122.73 -0.99 -0.8001939864209505 23/apr/2014 123.72 1.54 1.2604354231461778 22/apr/2014 122.18 -0.76 -0.6181877338539125 17/apr/2014 122.94 -0.01 -0.008133387555917039 16/apr/2014 122.95 2.86 2.381547172953618 15/apr/2014 120.09 0.03 0.02498750624687656 14/apr/2014 120.06 -0.28 -0.23267409007811202 11/apr/2014 120.34 -1.41 -1.158110882956879 10/apr/2014 121.75 0.04 0.032865006983813984 09/apr/2014 121.71 -0.89 -0.7259380097879282 08/apr/2014 122.6 -2.46 -1.9670558132096594 07/apr/2014 125.06 -1.38 -1.091426763682379 04/apr/2014 126.44 0.36 0.28553299492385786 03/apr/2014 126.08 0.22 0.17479739392976323 02/apr/2014 125.86 0.52 0.414871549385671 01/apr/2014 125.34 -0.1 -0.07971938775510204 31/mrt/2014 125.44 1.05 0.8441193021947102 28/mrt/2014 124.39 0.23 0.18524484536082475 27/mrt/2014 124.16 1.75 1.4296217629278654 26/mrt/2014 122.41 0.79 0.6495642164117744 25/mrt/2014 121.62 0.09 0.0740557886941496 24/mrt/2014 121.53 -1.2 -0.9777560498655585 19/mrt/2014 122.73 -0.27 -0.21951219512195122 18/mrt/2014 123 1.16 0.9520682862770847 17/mrt/2014 121.84 -1.23 -0.9994312180060129 14/mrt/2014 123.07 -2.85 -2.2633418043202034 13/mrt/2014 125.92 0.13 0.10334684792113841 12/mrt/2014 125.79 -2.12 -1.6574153701821592 11/mrt/2014 127.91 0.4 0.3137008862050035 10/mrt/2014 127.51 -0.75 -0.584749727116794 07/mrt/2014 128.26 0.42 0.3285356695869837 06/mrt/2014 127.84 0.89 0.7010634107916502 05/mrt/2014 126.95 -1.03 -0.804813252070636 04/mrt/2014 127.98 1.51 1.1939590416699613 03/mrt/2014 126.47 -0.72 -0.5660822391697461 28/feb/2014 127.19 -0.77 -0.6017505470459519 27/feb/2014 127.96 -0.75 -0.5827053065029912 26/feb/2014 128.71 -0.88 -0.6790647426498958 25/feb/2014 129.59 2.19 1.718995290423862 24/feb/2014 127.4 -0.26 -0.20366598778004075 21/feb/2014 127.66 2.11 1.680605336519315 20/feb/2014 125.55 -2.35 -1.8373729476153244 19/feb/2014 127.9 -0.39 -0.30399875282562944 18/feb/2014 128.29 3 2.3944448878601645 17/feb/2014 125.29 0.72 0.5779882796821064 14/feb/2014 124.57 -1.62 -1.2837784293525636 13/feb/2014 126.19 -1.33 -1.0429736511919698 12/feb/2014 127.52 3.03 2.433930436179613 07/feb/2014 124.49 2.09 1.707516339869281 06/feb/2014 122.4 -0.7 -0.5686433793663688 05/feb/2014 123.1 2.6 2.1576763485477177 04/feb/2014 120.5 -5.63 -4.463648616506779 03/feb/2014 126.13 0.1 0.07934618741569467 31/jan/2014 126.03 -1.7 -1.3309324356063572 30/jan/2014 127.73 -1.7 -1.3134512864096424 29/jan/2014 129.43 1.89 1.481888035126235 28/jan/2014 127.54 -0.76 -0.5923616523772408 27/jan/2014 128.3 -2.4 -1.836266258607498 24/jan/2014 130.7 -2.57 -1.9284159975988595 23/jan/2014 133.27 -0.04 -0.03000525091891081 22/jan/2014 133.31 0.4 0.3009555338198781 21/jan/2014 132.91 -0.19 -0.14274981217129978 20/jan/2014 133.1 -0.13 -0.09757562110635742 17/jan/2014 133.23 0.19 0.1428141912206855 16/jan/2014 133.04 0.14 0.1053423626787058 15/jan/2014 132.9 1.68 1.2802926383173296 14/jan/2014 131.22 -1.38 -1.0407239819004526 09/jan/2014 132.6 -1.15 -0.8598130841121495 08/jan/2014 133.75 2.07 1.571992709599028 07/jan/2014 131.68 -0.8 -0.6038647342995169 06/jan/2014 132.48 -- -- 27/dec/2013 132.25 -- -- 19/dec/2013 130.49 0 0 18/dec/2013 130.49 1.93 1.5012445550715618 17/dec/2013 128.56 -0.43 -0.333359175129855 16/dec/2013 128.99 -0.02 -0.01550267421130145 13/dec/2013 129.01 -0.55 -0.42451373880827414 12/dec/2013 129.56 -1.47 -1.1218804853850264 11/dec/2013 131.03 -0.41 -0.3119293974437006 10/dec/2013 131.44 0.56 0.4278728606356968 09/dec/2013 130.88 0.24 0.1837109614206981 06/dec/2013 130.64 1.24 0.9582689335394127 05/dec/2013 129.4 -0.82 -0.6297035785593611 04/dec/2013 130.22 -2.01 -1.5200786508356652 03/dec/2013 132.23 0.85 0.6469782310854011 02/dec/2013 131.38 -0.94 -0.7103990326481258 29/nov/2013 132.32 -0.35 -0.26381246702344163 28/nov/2013 132.67 1.49 1.1358438786400367 27/nov/2013 131.18 -1.27 -0.9588523971309928 26/nov/2013 132.45 -0.61 -0.4584398015932662 25/nov/2013 133.06 0.42 0.3166465621230398 22/nov/2013 132.64 0.21 0.15857434116136826 21/nov/2013 132.43 0.04 0.03021376236875897 20/nov/2013 132.39 -0.21 -0.1583710407239819 19/nov/2013 132.6 -0.69 -0.5176682421787081 18/nov/2013 133.29 0.57 0.4294755877034358 15/nov/2013 132.72 2 1.5299877600979193 14/nov/2013 130.72 1.06 0.8175227518124325 13/nov/2013 129.66 -0.05 -0.03854752910338447 12/nov/2013 129.71 1.77 1.3834609973425043 11/nov/2013 127.94 0.52 0.40809919949772405 08/nov/2013 127.42 -0.48 -0.3752931978107897 07/nov/2013 127.9 -1.51 -1.16683409319218 06/nov/2013 129.41 0.66 0.512621359223301 05/nov/2013 128.75 -1.4 -1.075681905493661 31/okt/2013 130.15 -1.18 -0.8984999619279677 30/okt/2013 131.33 0.77 0.5897671568627451 29/okt/2013 130.56 -0.84 -0.639269406392694 28/okt/2013 131.4 1.89 1.459346768589298 25/okt/2013 129.51 -2.9 -2.190166905822823 24/okt/2013 132.41 0.64 0.48569477119222887 23/okt/2013 131.77 -0.46 -0.34787869621114725 22/okt/2013 132.23 -0.1 -0.07556865412227008 21/okt/2013 132.33 0.24 0.18169429934135817 18/okt/2013 132.09 -0.03 -0.022706630336058128 17/okt/2013 132.12 2.2 1.6933497536945812 16/okt/2013 129.92 -0.32 -0.2457002457002457 15/okt/2013 130.24 1.52 1.1808576755748912 10/okt/2013 128.72 0.18 0.14003423058969972 09/okt/2013 128.54 1.51 1.188695583720381 08/okt/2013 127.03 -0.06 -0.04721063813045873 07/okt/2013 127.09 -1.49 -1.1588116347799036 04/okt/2013 128.58 -0.68 -0.5260714838310382 03/okt/2013 129.26 -0.29 -0.2238517946738711 02/okt/2013 129.55 -0.71 -0.5450637187164133 01/okt/2013 130.26 -0.72 -0.5497022446174988 30/sep/2013 130.98 -1.98 -1.4891696750902528 27/sep/2013 132.96 0.51 0.38505096262740657 26/sep/2013 132.45 1.62 1.2382481082320569 25/sep/2013 130.83 -0.24 -0.18310826276035705 24/sep/2013 131.07 0.91 0.699139520590043 19/sep/2013 130.16 3.3 2.601292763676494 17/sep/2013 126.86 -0.41 -0.32214976035200754 12/sep/2013 127.27 0.22 0.17316017316017315 11/sep/2013 127.05 0.44 0.3475238922675934 10/sep/2013 126.61 0.76 0.6038935240365515 09/sep/2013 125.85 1.56 1.255129133478156 06/sep/2013 124.29 0.52 0.4201341197382241 05/sep/2013 123.77 -0.29 -0.23375785910043528 04/sep/2013 124.06 0.86 0.698051948051948 03/sep/2013 123.2 2.78 2.308586613519349 02/sep/2013 120.42 0.22 0.18302828618968386 30/aug/2013 120.2 -1.07 -0.8823286880514555 29/aug/2013 121.27 -0.48 -0.3942505133470226 28/aug/2013 121.75 -2.45 -1.9726247987117553 27/aug/2013 124.2 0.62 0.5016993040945137 26/aug/2013 123.58 0.31 0.25148048998134176 23/aug/2013 123.27 0.55 0.44817470664928294 22/aug/2013 122.72 0.23 0.1877704302392032 21/aug/2013 122.49 -1.3 -1.050165603037402 20/aug/2013 123.79 -1.39 -1.1104010225275602 19/aug/2013 125.18 -0.47 -0.3740549144448866 16/aug/2013 125.65 -1.96 -1.5359297860669228 14/aug/2013 127.61 1.64 1.3018972771294752 13/aug/2013 125.97 0.5 0.3985016338566988 12/aug/2013 125.47 -0.98 -0.77500988533017 09/aug/2013 126.45 -0.19 -0.15003158559696778 08/aug/2013 126.64 -0.96 -0.7523510971786834 07/aug/2013 127.6 -2.4 -1.8461538461538463 06/aug/2013 130 1.69 1.3171225937183384 05/aug/2013 128.31 -0.79 -0.6119287374128582 02/aug/2013 129.1 2 1.5735641227380015 01/aug/2013 127.1 4.15 3.3753558357055713 31/jul/2013 122.95 -2.09 -1.6714651311580295 30/jul/2013 125.04 1.86 1.509985387238188 29/jul/2013 123.18 -2.54 -2.0203627107858733 26/jul/2013 125.72 -1.77 -1.3883441838575574 25/jul/2013 127.49 -2.76 -2.1190019193857967 24/jul/2013 130.25 -0.8 -0.6104540251812285 23/jul/2013 131.05 0.13 0.09929728078215705 22/jul/2013 130.92 1.23 0.9484154522322461 19/jul/2013 129.69 -0.8 -0.6130737987585255 18/jul/2013 130.49 -0.23 -0.1759485924112607 17/jul/2013 130.72 0.43 0.33003300330033003 16/jul/2013 130.29 1.38 1.0705143123109147 11/jul/2013 128.91 1.52 1.193186278357799 10/jul/2013 127.39 0.9 0.7115186971302079 09/jul/2013 126.49 2.37 1.90944247502417 08/jul/2013 124.12 -1.84 -1.4607812003810734 05/jul/2013 125.96 0.73 0.5829274135590513 04/jul/2013 125.23 0.44 0.3525923551566632 03/jul/2013 124.79 -1.75 -1.3829619092776988 02/jul/2013 126.54 3.05 2.469835614219775 01/jul/2013 123.49 0.94 0.7670338637290902 28/jun/2013 122.55 2.59 2.1590530176725573 27/jun/2013 119.96 1.1 0.9254585226316675 26/jun/2013 118.86 0.87 0.737350622934147 25/jun/2013 117.99 -1.82 -1.5190718637843252 24/jun/2013 119.81 -1.25 -1.0325458450355196 21/jun/2013 121.06 1.54 1.2884872824631861 20/jun/2013 119.52 -5.65 -4.513861148837581 19/jun/2013 125.17 0.99 0.797229827669512 18/jun/2013 124.18 1.16 0.9429361079499269 17/jun/2013 123.02 3.37 2.8165482657751775 14/jun/2013 119.65 -1.36 -1.1238740599950416 13/jun/2013 121.01 -1.74 -1.4175152749490836 12/jun/2013 122.75 1.77 1.4630517440899322 11/jun/2013 120.98 0.01 0.008266512358435976 10/jun/2013 120.97 3.78 3.225531188667975 07/jun/2013 117.19 -0.3 -0.25534088007489997 05/jun/2013 117.49 -3.38 -2.796392818730868 04/jun/2013 120.87 2.84 2.4061679234093027 03/jun/2013 118.03 -1.48 -1.238390092879257 31/mei/2013 119.51 -2.63 -2.1532667430817094 30/mei/2013 122.14 -0.93 -0.7556675062972292 29/mei/2013 123.07 -2.15 -1.71697811851142 28/mei/2013 125.22 4.2 3.470500743678731 27/mei/2013 121.02 -3.42 -2.7483124397299905 24/mei/2013 124.44 -1.84 -1.4570795058599937 23/mei/2013 126.28 -9.37 -6.907482491706598 22/mei/2013 135.65 2.27 1.7019043334832809 21/mei/2013 133.38 1.96 1.4914016131486836 17/mei/2013 131.42 -0.25 -0.1898686109212425 16/mei/2013 131.67 -0.69 -0.5213055303717135 15/mei/2013 132.36 2.57 1.980121735110563 14/mei/2013 129.79 -0.46 -0.3531669865642994 13/mei/2013 130.25 2.32 1.8134917533025874 10/mei/2013 127.93 -1.79 -1.3798951588035768 08/mei/2013 129.72 1.2 0.9337068160597572 07/mei/2013 128.52 -- -- 30/apr/2013 128.73 1.36 1.067755358404648 25/apr/2013 127.37 1.04 0.8232407187524737 24/apr/2013 126.33 1.91 1.54 22/apr/2013 124.42 1.28 1.04 19/apr/2013 123.14 -0.73 -0.59 18/apr/2013 123.87 -1.85 -1.47 17/apr/2013 125.72 1.99 1.61 16/apr/2013 123.73 -2.08 -1.65 15/apr/2013 125.81 -0.33 -0.26 12/apr/2013 126.14 0.5 0.4 11/apr/2013 125.64 2.47 2.01 10/apr/2013 123.17 2.66 2.21 09/apr/2013 120.51 -0.39 -0.32 08/apr/2013 120.9 1.65 1.38 05/apr/2013 119.25 1.78 1.52 03/apr/2013 117.47 2.75 2.4 02/apr/2013 114.72 -4 -3.37 28/mrt/2013 118.72 -1.1 -0.92 27/mrt/2013 119.82 1.22 1.03 26/mrt/2013 118.6 -0.1 -0.08 25/mrt/2013 118.7 1.3 1.11 22/mrt/2013 117.4 -1.67 -1.4 21/mrt/2013 119.07 2.01 1.72 18/mrt/2013 117.06 -- -- 05/dec/2012 101.46 -0.34 -0.33 04/dec/2012 101.8 0.36 0.35 03/dec/2012 101.44 0.3 0.3 30/nov/2012 101.14 -0.18 -0.18 29/nov/2012 101.32 0.8 0.8 28/nov/2012 100.52 -0.76 -0.75 27/nov/2012 101.28 0.05 0.05 26/nov/2012 101.23 0.73 0.73 23/nov/2012 100.5 1.26 1.27 21/nov/2012 99.24 -0.25 -0.25 20/nov/2012 99.49 -0.57 -0.57 19/nov/2012 100.06 1.4 1.42 16/nov/2012 98.66 1.96 2.03 15/nov/2012 96.7 1.08 1.13 14/nov/2012 95.62 -1.05 -1.09 13/nov/2012 96.67 -0.14 -0.14 12/nov/2012 96.81 -1.21 -1.23 09/nov/2012 98.02 0.1 0.1 08/nov/2012 97.92 -1.39 -1.4 07/nov/2012 99.31 0.54 0.55 06/nov/2012 98.77 -0.25 -0.25 05/nov/2012 99.02 -0.24 -0.24 02/nov/2012 99.26 0.3 0.3 31/okt/2012 98.96 1.07 1.09 30/okt/2012 97.89 -0.82 -0.83 29/okt/2012 98.71 -0.36 -0.36 26/okt/2012 99.07 -0.6 -0.6 25/okt/2012 99.67 0.5 0.5 24/okt/2012 99.17 -0.93 -0.93 23/okt/2012 100.1 -- -- iShares Japan Equity Index Fund (LU) Introductiedatum 23-okt-2012 Einde maand Rendement per maand 31/okt/2012 -1.139259 30/nov/2012 2.198577 31/dec/2012 5.105841 31/jan/2013 3.944147 28/feb/2013 2.380991 31/mrt/2013 4.948175 30/apr/2013 8.431604 31/mei/2013 -7.162278 30/jun/2013 2.54372 31/jul/2013 0.326397 31/aug/2013 -2.236682 30/sep/2013 8.968386 31/okt/2013 -0.633685 30/nov/2013 1.667307 31/dec/2013 -0.052902 31/jan/2014 -4.703214 28/feb/2014 0.920416 31/mrt/2014 -1.375894 30/apr/2014 -2.495217 31/mei/2014 4.079797 30/jun/2014 5.161037 31/jul/2014 0.620004 31/aug/2014 -2.242019 30/sep/2014 -0.577157 31/okt/2014 -2.810877 30/nov/2014 1.894058 31/dec/2014 -0.940995 31/jan/2015 1.479405 28/feb/2015 6.345431 31/mrt/2015 1.334776 30/apr/2015 3.752225 31/mei/2015 1.310733 30/jun/2015 -1.896633 31/jul/2015 0.662846 31/aug/2015 -5.994924 30/sep/2015 -7.077709 31/okt/2015 10.498626 30/nov/2015 -1.05884 31/dec/2015 -0.186741 31/jan/2016 -8.318342 29/feb/2016 -2.221176 31/mrt/2016 4.631562 30/apr/2016 4.03529 31/mei/2016 -0.766905 30/jun/2016 -2.489411 31/jul/2016 5.342173 31/aug/2016 1.700065 30/sep/2016 1.451131 31/okt/2016 1.276118 30/nov/2016 -0.775408 31/dec/2016 -0.753558 31/jan/2017 4.014342 28/feb/2017 0.696181 31/mrt/2017 -0.469862 30/apr/2017 1.24764 31/mei/2017 2.897489 30/jun/2017 1.294666 31/jul/2017 1.802147 31/aug/2017 -0.357815 30/sep/2017 2.091602 31/okt/2017 4.838013 30/nov/2017 2.748837 31/dec/2017 0.813474 31/jan/2018 4.70508 28/feb/2018 -2.132856 31/mrt/2018 -1.927242 30/apr/2018 0.732464 31/mei/2018 -0.870053 30/jun/2018 -2.729332 31/jul/2018 0.37257 31/aug/2018 0.191393 30/sep/2018 2.975398 31/okt/2018 -8.87065 30/nov/2018 0.59219 31/dec/2018 -7.052186 31/jan/2019 6.459062 28/feb/2019 -0.204512 31/mrt/2019 0.316711 30/apr/2019 1.510462 31/mei/2019 -4.287108 30/jun/2019 3.854731 31/jul/2019 0.122699 31/aug/2019 -1.053922 30/sep/2019 4.081001 31/okt/2019 4.724222 30/nov/2019 0.528379 31/dec/2019 2.125014 31/jan/2020 -2.905368 29/feb/2020 -9.763465 31/mrt/2020 -5.457302 30/apr/2020 6.026189 31/mei/2020 5.63327 30/jun/2020 0.023861 31/jul/2020 -1.741412 31/aug/2020 7.544307 30/sep/2020 0.705457 31/okt/2020 -1.501905 30/nov/2020 12.596723 31/dec/2020 4.300152 31/jan/2021 -1.293542 28/feb/2021 1.658977 31/mrt/2021 0.714562 30/apr/2021 -1.083413 31/mei/2021 0.998352 30/jun/2021 0.158349 31/jul/2021 -1.504336 31/aug/2021 3.069215 30/sep/2021 2.345446 31/okt/2021 -3.163185 30/nov/2021 -1.857054 31/dec/2021 1.130464 31/jan/2022 -5.334869 28/feb/2022 -1.033854 31/mrt/2022 -0.711798 30/apr/2022 -7.715715 31/mei/2022 0.475046 30/jun/2022 -7.865169 31/jul/2022 5.354987 31/aug/2022 -2.355166 30/sep/2022 -10.088028 31/okt/2022 2.610796 30/nov/2022 9.814897 31/dec/2022 0.295412 31/jan/2023 6.237366 28/feb/2023 -4.310954 31/mrt/2023 4.21543 30/apr/2023 0.305277 31/mei/2023 1.538043 30/jun/2023 4.426484 31/jul/2023 2.701179 31/aug/2023 -2.700005 30/sep/2023 -1.784982 31/okt/2023 -4.334656 30/nov/2023 8.003057 31/dec/2023 4.326729 31/jan/2024 4.563953 29/feb/2024 3.428783