iShares Global Government Bond Index Fund (LU)
Het Fonds streeft naar een rendement op uw belegging, door een combinatie van kapitaalgroei en opbrengsten op de activa van het Fonds, dat overeenkomt met het rendement van de FTSE World Government Bond-index, de benchmark van het Fonds. Voor zover mogelijk en uitvoerbaar, belegt het Fonds in de vastrentende effecten (zoals obligaties) die deel uitmaken van de benchmarkindex en voldoen aan zijn eisen voor de kredietrating. Als de kredietratings van de vastrentende effecten worden verlaagd, kan het Fonds deze in bezit houden tot zij geen deel meer uitmaken van de index en zij verkocht kunnen worden.
Fondsomvang
USD 982.547.562
Introductiedatum
23/okt/2012
Introductie fonds
23/okt/2012
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Obligaties
Index
FTSE World Government Bond Index
Index Ticker
SFDR-classificatie
Overige
Aankoopkosten
5,00
Doorlopende kosten
0,52%
ISIN
LU0836513852
Kostenratio
0,45%
Benchmark Success Amount Fee
0,00%
Minimale eerste inleg
USD 5.000,00
Minimale vervolginleg
USD 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Regulatory Structure
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Wereldwijde obligaties
Dealing Settlement
Transactiedatum +3 dagen
Dealing Frequency
Dagelijks, forward pricing basis
Bloomberg-code
BGIGGA2
SEDOL
B8N53K8
29-feb-2024
iShares Global Government Bond Index Fund (LU)
Inception Date
23/okt/2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1.141,00
Shares Outstanding
-
Naam
Weging (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027
0.8157
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029
0.5857
CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025
0.5763
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
0.5506
TREASURY NOTE 0.5 04/30/2027
0.5393
TREASURY NOTE 2.125 05/15/2025
0.5383
TREASURY NOTE 4.625 10/15/2026
0.5257
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.28 11/25/2025
0.5015
TREASURY NOTE 1.5 01/31/2027
0.4953
TREASURY NOTE 1.125 02/15/2031
0.4691
Per
NAV
Daily NAV Change
Daily NAV Change %
28/mrt/2024
84.74
0.01
0.011802195208308745
27/mrt/2024
84.73
0.2
0.2366023896841358
26/mrt/2024
84.53
0
0
25/mrt/2024
84.53
-0.06
-0.07093037002009694
22/mrt/2024
84.59
0.04
0.04730928444707274
21/mrt/2024
84.55
0.12
0.14212957479568875
20/mrt/2024
84.43
-0.05
-0.059185606060606064
19/mrt/2024
84.48
-0.02
-0.023668639053254437
18/mrt/2024
84.5
-0.04
-0.04731488052992666
15/mrt/2024
84.54
-0.2
-0.23601604909133822
14/mrt/2024
84.74
-0.55
-0.6448587173173878
13/mrt/2024
85.29
0.02
0.023454907939486336
12/mrt/2024
85.27
-0.24
-0.28066892761080575
11/mrt/2024
85.51
-0.3
-0.34960960261041835
08/mrt/2024
85.81
0.38
0.4448086152405478
07/mrt/2024
85.43
0.25
0.29349612585113877
06/mrt/2024
85.18
0.21
0.24714605154760505
05/mrt/2024
84.97
0.39
0.4611019153464176
04/mrt/2024
84.58
0.45
0.5348864852014739
01/mrt/2024
84.13
-0.33
-0.39071749940800377
29/feb/2024
84.46
0.4
0.4758505829169641
28/feb/2024
84.06
-0.15
-0.17812611328820804
27/feb/2024
84.21
-0.1
-0.11860989206499822
26/feb/2024
84.31
0.05
0.05934013766911939
23/feb/2024
84.26
0.18
0.21408182683158897
22/feb/2024
84.08
-0.07
-0.08318478906714201
21/feb/2024
84.15
-0.12
-0.1423994304022784
20/feb/2024
84.27
0.48
0.572860723236663
16/feb/2024
83.79
-0.44
-0.5223791998100439
15/feb/2024
84.23
0.56
0.6692960439823115
14/feb/2024
83.67
-0.04
-0.047784016246565524
13/feb/2024
83.71
-0.5
-0.5937537109606935
12/feb/2024
84.21
0.04
0.047522870381371034
09/feb/2024
84.17
-0.09
-0.10681224780441491
08/feb/2024
84.26
-0.39
-0.4607206142941524
07/feb/2024
84.65
0.29
0.343764817449028
06/feb/2024
84.36
0.08
0.09492168960607499
05/feb/2024
84.28
-0.85
-0.9984729237636556
02/feb/2024
85.13
-0.35
-0.4094525035095929
01/feb/2024
85.48
-0.07
-0.08182349503214495
31/jan/2024
85.55
0.56
0.6589010471820214
30/jan/2024
84.99
0.27
0.31869688385269124
29/jan/2024
84.72
0.07
0.08269344359125812
26/jan/2024
84.65
-0.06
-0.07082989021367017
25/jan/2024
84.71
-0.14
-0.16499705362404243
24/jan/2024
84.85
0.24
0.28365441437182365
23/jan/2024
84.61
-0.34
-0.4002354326074161
22/jan/2024
84.95
0.37
0.4374556632773705
19/jan/2024
84.58
-0.06
-0.07088846880907372
18/jan/2024
84.64
0
0
17/jan/2024
84.64
-0.7
-0.8202484180923365
16/jan/2024
85.34
-0.76
-0.8826945412311266
12/jan/2024
86.1
0.48
0.5606166783461808
11/jan/2024
85.62
-0.02
-0.023353573096683792
10/jan/2024
85.64
-0.14
-0.16320820704126837
09/jan/2024
85.78
0.04
0.046652670865407045
08/jan/2024
85.74
0.03
0.03500175008750438
05/jan/2024
85.71
0.02
0.02333994631812347
04/jan/2024
85.69
-0.31
-0.36046511627906974
03/jan/2024
86
-0.4
-0.46296296296296297
02/jan/2024
86.4
-0.48
-0.5524861878453039
29/dec/2023
86.88
-0.45
-0.5152868430092752
28/dec/2023
87.33
0.1
0.11463945890175399
27/dec/2023
87.23
0.33
0.379746835443038
22/dec/2023
86.9
0.11
0.1267427122940431
21/dec/2023
86.79
0.22
0.25412960609911056
20/dec/2023
86.57
0.19
0.21995832368603843
19/dec/2023
86.38
0.48
0.5587892898719441
18/dec/2023
85.9
-0.19
-0.22069926820768962
15/dec/2023
86.09
0.06
0.06974311286760432
14/dec/2023
86.03
1.63
1.9312796208530805
13/dec/2023
84.4
0.44
0.5240590757503573
12/dec/2023
83.96
0.25
0.29865010154103455
11/dec/2023
83.71
-0.23
-0.2740052418394091
08/dec/2023
83.94
-0.41
-0.4860699466508595
07/dec/2023
84.35
0.07
0.08305647840531562
06/dec/2023
84.28
0.18
0.2140309155766944
05/dec/2023
84.1
0.25
0.2981514609421586
04/dec/2023
83.85
0.38
0.4552533844495028
01/dec/2023
83.47
0.1
0.11994722322178242
30/nov/2023
83.37
-0.6
-0.7145409074669525
29/nov/2023
83.97
0.75
0.9012256669069935
28/nov/2023
83.22
0.33
0.39811798769453494
27/nov/2023
82.89
0.23
0.27824824582627633
24/nov/2023
82.66
-0.2
-0.24137098720733768
22/nov/2023
82.86
-0.37
-0.44455124354199205
21/nov/2023
83.23
0.37
0.4465363263335747
20/nov/2023
82.86
0.33
0.3998545983278808
17/nov/2023
82.53
0.08
0.09702850212249849
16/nov/2023
82.45
0.48
0.5855800902769306
15/nov/2023
81.97
-0.08
-0.09750152346130408
14/nov/2023
82.05
1.27
1.572171329537014
13/nov/2023
80.78
-0.71
-0.8712725487789913
09/nov/2023
81.49
0.07
0.08597396217145664
08/nov/2023
81.42
0.31
0.3821970163974849
07/nov/2023
81.11
-0.04
-0.04929143561306223
06/nov/2023
81.15
-0.23
-0.2826247235192922
03/nov/2023
81.38
0.65
0.8051529790660226
02/nov/2023
80.73
0.84
1.0514457378895983
31/okt/2023
79.89
0.02
0.025040691123075
30/okt/2023
79.87
0.08
0.10026319087604962
27/okt/2023
79.79
0.27
0.3395372233400402
26/okt/2023
79.52
-0.09
-0.1130511242306243
25/okt/2023
79.61
-0.28
-0.35048191262986605
24/okt/2023
79.89
0.32
0.40216161870051526
23/okt/2023
79.57
0.03
0.037716872014080964
20/okt/2023
79.54
0.08
0.10067958721369243
19/okt/2023
79.46
-0.14
-0.17587939698492464
18/okt/2023
79.6
-0.1
-0.12547051442910917
17/okt/2023
79.7
-0.4
-0.4993757802746567
16/okt/2023
80.1
-0.29
-0.3607413857444956
13/okt/2023
80.39
-0.03
-0.03730415319572246
12/okt/2023
80.42
-0.43
-0.5318491032776747
11/okt/2023
80.85
0.57
0.7100149476831091
10/okt/2023
80.28
0.79
0.9938357026041011
06/okt/2023
79.49
-0.38
-0.4757731313384249
05/okt/2023
79.87
0.22
0.27620841180163214
04/okt/2023
79.65
0.03
0.037678975131876416
03/okt/2023
79.62
-0.42
-0.5247376311844077
02/okt/2023
80.04
-0.61
-0.7563546187228767
29/sep/2023
80.65
0.65
0.8125
28/sep/2023
80
-0.49
-0.6087712759348988
27/sep/2023
80.49
-0.26
-0.3219814241486068
26/sep/2023
80.75
-0.09
-0.11133102424542306
25/sep/2023
80.84
-0.41
-0.5046153846153846
22/sep/2023
81.25
0.14
0.1726051041795093
21/sep/2023
81.11
-0.7
-0.8556411196675223
20/sep/2023
81.81
0.17
0.2082312591866732
19/sep/2023
81.64
0.06
0.07354743809757293
18/sep/2023
81.58
-0.19
-0.23235905588846764
15/sep/2023
81.77
-0.22
-0.26832540553726064
14/sep/2023
81.99
-0.1
-0.12181751735899622
13/sep/2023
82.09
0.17
0.20751953125
12/sep/2023
81.92
-0.2
-0.24354603019970775
11/sep/2023
82.12
-0.13
-0.1580547112462006
08/sep/2023
82.25
0.33
0.40283203125
07/sep/2023
81.92
-0.08
-0.0975609756097561
06/sep/2023
82
-0.15
-0.18259281801582472
05/sep/2023
82.15
-0.86
-1.0360197566558247
01/sep/2023
83.01
-0.19
-0.2283653846153846
31/aug/2023
83.2
-0.14
-0.16798656107511398
30/aug/2023
83.34
0.71
0.8592520876195087
29/aug/2023
82.63
0.06
0.07266561705219814
28/aug/2023
82.57
-0.05
-0.06051803437424352
25/aug/2023
82.62
-0.25
-0.30167732593218294
24/aug/2023
82.87
0.01
0.012068549360366883
23/aug/2023
82.86
0.7
0.8519961051606622
22/aug/2023
82.16
-0.14
-0.1701093560145808
21/aug/2023
82.3
-0.28
-0.33906514894647616
18/aug/2023
82.58
0.2
0.24277737314882253
17/aug/2023
82.38
-0.31
-0.37489418309348166
16/aug/2023
82.69
-0.04
-0.048350054393811195
14/aug/2023
82.73
-0.57
-0.6842737094837935
11/aug/2023
83.3
-0.78
-0.9276879162702188
10/aug/2023
84.08
0.14
0.16678579938050989
09/aug/2023
83.94
0.04
0.04767580452920143
08/aug/2023
83.9
0.21
0.2509260365635082
07/aug/2023
83.69
-0.07
-0.08357211079274117
04/aug/2023
83.76
0.57
0.6851785070320952
03/aug/2023
83.19
-0.45
-0.5380200860832137
02/aug/2023
83.64
-0.36
-0.42857142857142855
01/aug/2023
84
-0.47
-0.5564105599621167
31/jul/2023
84.47
-0.09
-0.10643330179754021
28/jul/2023
84.56
-0.29
-0.3417796110783736
27/jul/2023
84.85
-0.14
-0.16472526179550534
26/jul/2023
84.99
0.18
0.21223912274495932
25/jul/2023
84.81
-0.42
-0.49278423090461104
24/jul/2023
85.23
0.05
0.058699225170227756
21/jul/2023
85.18
-0.24
-0.28096464528213533
20/jul/2023
85.42
-0.26
-0.3034547152194211
19/jul/2023
85.68
-0.15
-0.17476406850751486
18/jul/2023
85.83
0.42
0.49174569722514927
17/jul/2023
85.41
-0.14
-0.1636469900642899
14/jul/2023
85.55
0
0
13/jul/2023
85.55
0.86
1.0154681780611643
12/jul/2023
84.69
0.82
0.977703588887564
11/jul/2023
83.87
0.23
0.274988043998087
10/jul/2023
83.64
0.14
0.16766467065868262
07/jul/2023
83.5
0.24
0.2882536632236368
06/jul/2023
83.26
-0.86
-1.0223490252020921
05/jul/2023
84.12
-0.25
-0.2963138556358895
03/jul/2023
84.37
0.26
0.3091190108191654
30/jun/2023
84.11
0.12
0.14287415168472437
29/jun/2023
83.99
-0.62
-0.7327739037938777
28/jun/2023
84.61
-0.31
-0.365049458313707
27/jun/2023
84.92
0.17
0.20058997050147492
26/jun/2023
84.75
0.08
0.09448446911538916
22/jun/2023
84.67
0.15
0.17747278750591575
21/jun/2023
84.52
-0.24
-0.2831524303916942
20/jun/2023
84.76
-0.04
-0.04716981132075472
16/jun/2023
84.8
0.12
0.14170996693434104
15/jun/2023
84.68
0.26
0.3079838900734423
14/jun/2023
84.42
0.08
0.09485416172634574
13/jun/2023
84.34
0.08
0.09494422027059103
12/jun/2023
84.26
-0.04
-0.04744958481613286
09/jun/2023
84.3
0.03
0.0355998576005696
08/jun/2023
84.27
-0.1
-0.11852554225435581
07/jun/2023
84.37
0.37
0.44047619047619047
06/jun/2023
84
-0.1
-0.11890606420927467
05/jun/2023
84.1
-0.49
-0.5792646884974584
02/jun/2023
84.59
-0.2
-0.23587687227267368
01/jun/2023
84.79
0.62
0.736604490911251
31/mei/2023
84.17
0.18
0.21431122752708656
30/mei/2023
83.99
0.53
0.6350347471842799
26/mei/2023
83.46
-0.18
-0.2152080344332855
25/mei/2023
83.64
-0.6
-0.7122507122507122
24/mei/2023
84.24
0.08
0.09505703422053231
23/mei/2023
84.16
-0.32
-0.3787878787878788
22/mei/2023
84.48
0.13
0.15411973918197985
19/mei/2023
84.35
-0.88
-1.0325002933239469
17/mei/2023
85.23
-0.26
-0.30412913791086676
16/mei/2023
85.49
-0.19
-0.22175536881419233
15/mei/2023
85.68
-0.48
-0.5571030640668524
12/mei/2023
86.16
-0.29
-0.33545401966454597
11/mei/2023
86.45
0.16
0.18542125391122957
10/mei/2023
86.29
0.06
0.06958135219761104
08/mei/2023
86.23
0
0
05/mei/2023
86.23
-0.34
-0.39274575488044355
04/mei/2023
86.57
0.16
0.1851637541951163
03/mei/2023
86.41
0.87
1.017068038344634
02/mei/2023
85.54
-0.39
-0.45385779122541603
28/apr/2023
85.93
0.17
0.1982276119402985
27/apr/2023
85.76
-0.69
-0.7981492192018508
26/apr/2023
86.45
0.45
0.5232558139534884
25/apr/2023
86
0.39
0.45555425768017754
24/apr/2023
85.61
0.23
0.2693839306629187
21/apr/2023
85.38
-0.16
-0.18704699555763385
20/apr/2023
85.54
0.27
0.31664125718306557
19/apr/2023
85.27
-0.2
-0.234000234000234
18/apr/2023
85.47
0.1
0.11713716762328687
17/apr/2023
85.37
-0.66
-0.7671742415436476
14/apr/2023
86.03
-0.68
-0.7842232729788952
13/apr/2023
86.71
0.47
0.5449907235621522
12/apr/2023
86.24
0.11
0.1277139208173691
11/apr/2023
86.13
-0.6
-0.6918021445866482
06/apr/2023
86.73
-0.23
-0.2644894204231831
05/apr/2023
86.96
0.82
0.9519387044346412
04/apr/2023
86.14
0.09
0.10459035444509006
03/apr/2023
86.05
0.22
0.25632063381102177
31/mrt/2023
85.83
0.09
0.10496850944716585
30/mrt/2023
85.74
0.07
0.08170888292284346
29/mrt/2023
85.67
-0.19
-0.2212904728627999
28/mrt/2023
85.86
0.12
0.13995801259622112
27/mrt/2023
85.74
-0.68
-0.7868548947003009
24/mrt/2023
86.42
0.2
0.2319647413593134
23/mrt/2023
86.22
0.95
1.114108127125601
22/mrt/2023
85.27
-0.44
-0.5133590012833975
21/mrt/2023
85.71
-0.39
-0.4529616724738676
20/mrt/2023
86.1
0.39
0.45502275113755686
17/mrt/2023
85.71
0.34
0.39826636991917536
16/mrt/2023
85.37
0.05
0.05860290670417253
15/mrt/2023
85.32
0.61
0.72010388383898
14/mrt/2023
84.71
-0.92
-1.0743898166530421
13/mrt/2023
85.63
1.71
2.03765490943756
10/mrt/2023
83.92
1.34
1.622668927100993
09/mrt/2023
82.58
0.1
0.12124151309408342
08/mrt/2023
82.48
-0.15
-0.18153213118722014
07/mrt/2023
82.63
-0.14
-0.1691434094478676
06/mrt/2023
82.77
0.22
0.2665051483949122
03/mrt/2023
82.55
0.28
0.3403427737936064
02/mrt/2023
82.27
-0.6
-0.724025582237239
01/mrt/2023
82.87
0.24
0.2904514098995522
28/feb/2023
82.63
-0.19
-0.22941318522096113
27/feb/2023
82.82
0.18
0.21781219748305905
24/feb/2023
82.64
-0.55
-0.661137155908162
23/feb/2023
83.19
-0.07
-0.08407398510689407
22/feb/2023
83.26
0.24
0.2890869669959046
21/feb/2023
83.02
-0.39
-0.467569835751109
17/feb/2023
83.41
-0.03
-0.03595397890699904
16/feb/2023
83.44
-0.42
-0.5008347245409015
15/feb/2023
83.86
-0.64
-0.757396449704142
14/feb/2023
84.5
0.01
0.011835720203574387
13/feb/2023
84.49
-0.09
-0.10640813431071175
10/feb/2023
84.58
-0.7
-0.8208255159474672
09/feb/2023
85.28
0.52
0.6134969325153374
08/feb/2023
84.76
0.03
0.03540658562492623
07/feb/2023
84.73
-0.24
-0.28245263034012
06/feb/2023
84.97
-0.94
-1.0941683156791993
03/feb/2023
85.91
-0.85
-0.9797141539880129
02/feb/2023
86.76
0.76
0.8837209302325582
01/feb/2023
86
0.33
0.3851990194934049
31/jan/2023
85.67
-0.07
-0.08164217401446233
30/jan/2023
85.74
-0.03
-0.03497726477789437
27/jan/2023
85.77
-0.33
-0.3832752613240418
26/jan/2023
86.1
-0.3
-0.3472222222222222
25/jan/2023
86.4
0.71
0.8285680942933831
24/jan/2023
85.69
-0.16
-0.186371578334304
23/jan/2023
85.85
-0.15
-0.1744186046511628
20/jan/2023
86
-0.48
-0.5550416281221091
19/jan/2023
86.48
-0.34
-0.3916148352914075
18/jan/2023
86.82
0.91
1.0592480502851822
17/jan/2023
85.91
-0.19
-0.22067363530778164
13/jan/2023
86.1
0.83
0.973378679488683
12/jan/2023
85.27
0.27
0.3176470588235294
11/jan/2023
85
0.39
0.4609384233542134
10/jan/2023
84.61
-0.15
-0.17697026899480886
09/jan/2023
84.76
1.14
1.363310212867735
06/jan/2023
83.62
0.31
0.37210418917296845
05/jan/2023
83.31
-0.85
-1.0099809885931559
04/jan/2023
84.16
0.38
0.453568870852232
03/jan/2023
83.78
0.53
0.6366366366366366
30/dec/2022
83.25
0.09
0.10822510822510822
29/dec/2022
83.16
-0.04
-0.04807692307692308
28/dec/2022
83.2
-0.05
-0.06006006006006006
27/dec/2022
83.25
-0.37
-0.4424778761061947
23/dec/2022
83.62
-0.25
-0.2980803624657208
22/dec/2022
83.87
-0.22
-0.261624449994054
21/dec/2022
84.09
0.09
0.10714285714285714
20/dec/2022
84
-0.06
-0.07137758743754462
19/dec/2022
84.06
-0.35
-0.4146428148323658
16/dec/2022
84.41
-0.54
-0.6356680400235433
15/dec/2022
84.95
-0.45
-0.5269320843091335
14/dec/2022
85.4
-0.29
-0.33842922161279027
13/dec/2022
85.69
0.83
0.9780815460758897
12/dec/2022
84.86
-0.06
-0.0706547338671691
09/dec/2022
84.92
-0.22
-0.25839793281653745
08/dec/2022
85.14
0.02
0.023496240601503758
07/dec/2022
85.12
0.34
0.40103798065581503
06/dec/2022
84.78
-0.03
-0.035373187124159884
05/dec/2022
84.81
0.18
0.21269053527118043
02/dec/2022
84.63
-0.16
-0.18870149781813894
01/dec/2022
84.79
1.46
1.7520700828033122
30/nov/2022
83.33
-0.03
-0.03598848368522073
29/nov/2022
83.36
-0.25
-0.299007295778017
28/nov/2022
83.61
0.19
0.22776312634859747
25/nov/2022
83.42
0.02
0.023980815347721823
23/nov/2022
83.4
0.7
0.8464328899637243
22/nov/2022
82.7
0.07
0.08471499455403607
21/nov/2022
82.63
-0.28
-0.33771559522373656
18/nov/2022
82.91
0.2
0.24180872929512756
17/nov/2022
82.71
-0.45
-0.5411255411255411
16/nov/2022
83.16
0.31
0.37417018708509353
15/nov/2022
82.85
0.63
0.766236925322306
14/nov/2022
82.22
0.41
0.5011612272338345
10/nov/2022
81.81
1.92
2.403304543747653
09/nov/2022
79.89
0.19
0.2383939774153074
08/nov/2022
79.7
0.23
0.2894173902101422
07/nov/2022
79.47
-0.12
-0.15077271013946475
04/nov/2022
79.59
0.43
0.5432036382011117
03/nov/2022
79.16
-0.76
-0.950950950950951
02/nov/2022
79.92
0.16
0.20060180541624875
31/okt/2022
79.76
-0.73
-0.9069449621070941
27/okt/2022
80.49
0.37
0.4618072890664004
26/okt/2022
80.12
0.47
0.5900816070307596
25/okt/2022
79.65
1.03
1.3100992113965912
24/okt/2022
78.62
0.63
0.8077958712655469
21/okt/2022
77.99
-0.34
-0.4340610238733563
20/okt/2022
78.33
-0.2
-0.25467974022666495
19/okt/2022
78.53
-0.6
-0.7582459244281562
18/okt/2022
79.13
0.1
0.12653422750854107
17/okt/2022
79.03
0.26
0.3300749016122889
14/okt/2022
78.77
0.14
0.17804909067785832
13/okt/2022
78.63
0.01
0.01271940981938438
12/okt/2022
78.62
-0.26
-0.32961460446247465
11/okt/2022
78.88
-0.7
-0.8796179944709726
07/okt/2022
79.58
-0.7
-0.8719481813652217
06/okt/2022
80.28
-0.33
-0.40937848902121327
05/okt/2022
80.61
-0.8
-0.982680260410269
04/okt/2022
81.41
0.77
0.9548611111111112
03/okt/2022
80.64
0.25
0.3109839532280134
30/sep/2022
80.39
0.55
0.688877755511022
29/sep/2022
79.84
0.46
0.5794910556815319
28/sep/2022
79.38
0.29
0.36667088127449743
27/sep/2022
79.09
-0.89
-1.1127781945486372
26/sep/2022
79.98
-0.75
-0.929022668153103
23/sep/2022
80.73
-0.69
-0.847457627118644
22/sep/2022
81.42
-0.45
-0.5496518871381458
21/sep/2022
81.87
-0.05
-0.06103515625
20/sep/2022
81.92
-0.45
-0.5463154060944518
19/sep/2022
82.37
-0.11
-0.13336566440349176
16/sep/2022
82.48
-0.33
-0.3985025963047941
15/sep/2022
82.81
-0.06
-0.0724025582237239
14/sep/2022
82.87
-0.04
-0.04824508503196237
13/sep/2022
82.91
-0.83
-0.9911631239550991
12/sep/2022
83.74
0.38
0.45585412667946257
09/sep/2022
83.36
0.12
0.14416146083613648
08/sep/2022
83.24
0.15
0.18052713924660008
07/sep/2022
83.09
0.14
0.16877637130801687
06/sep/2022
82.95
-1.22
-1.4494475466318166
02/sep/2022
84.17
0.42
0.5014925373134328
01/sep/2022
83.75
-0.77
-0.9110269758637008
31/aug/2022
84.52
-0.2
-0.2360717658168083
30/aug/2022
84.72
0.03
0.035423308537017355
29/aug/2022
84.69
-0.63
-0.7383966244725738
26/aug/2022
85.32
0.26
0.3056665882906184
25/aug/2022
85.06
0.25
0.29477655936799907
24/aug/2022
84.81
-0.53
-0.6210452308413406
23/aug/2022
85.34
-0.03
-0.03514115028698606
22/aug/2022
85.37
-0.56
-0.6516932386826486
19/aug/2022
85.93
-1.08
-1.241236639466728
18/aug/2022
87.01
0.08
0.09202806856091107
17/aug/2022
86.93
-0.47
-0.5377574370709383
16/aug/2022
87.4
-0.5
-0.5688282138794084
12/aug/2022
87.9
-0.76
-0.857207308820212
11/aug/2022
88.66
-0.27
-0.30360958056898685
10/aug/2022
88.93
1.03
1.1717861205915814
09/aug/2022
87.9
-0.23
-0.26097810053330306
08/aug/2022
88.13
0.44
0.5017675903751853
05/aug/2022
87.69
-0.85
-0.960018070928394
04/aug/2022
88.54
0.58
0.6593906321055025
03/aug/2022
87.96
-1.04
-1.1685393258426966
02/aug/2022
89
0.02
0.02247696111485727
01/aug/2022
88.98
0.93
1.0562180579216354
29/jul/2022
88.05
0.02
0.022719527433829375
28/jul/2022
88.03
0.84
0.9634132354627825
27/jul/2022
87.19
-0.25
-0.2859103385178408
26/jul/2022
87.44
0.25
0.2867301296020186
25/jul/2022
87.19
-0.38
-0.43393856343496634
22/jul/2022
87.57
1.57
1.8255813953488371
21/jul/2022
86
-0.17
-0.19728443773935245
20/jul/2022
86.17
-0.09
-0.10433572919081846
19/jul/2022
86.26
0.22
0.2556950255695026
18/jul/2022
86.04
0.11
0.1280111718840917
15/jul/2022
85.93
0.61
0.7149554617909049
14/jul/2022
85.32
-0.26
-0.30380930123860717
13/jul/2022
85.58
-0.68
-0.7883143983306283
12/jul/2022
86.26
0.52
0.6064847212502916
11/jul/2022
85.74
-0.17
-0.19788150389942963
08/jul/2022
85.91
-0.5
-0.5786367318597384
07/jul/2022
86.41
-0.36
-0.41488993891898124
06/jul/2022
86.77
-0.08
-0.09211283822682786
05/jul/2022
86.85
-0.42
-0.4812650395324854
01/jul/2022
87.27
0.63
0.7271468144044322
30/jun/2022
86.64
0.64
0.7441860465116279
29/jun/2022
86
0.02
0.023261223540358224
28/jun/2022
85.98
-0.56
-0.6470996071180957
27/jun/2022
86.54
-0.32
-0.3684089339166475
24/jun/2022
86.86
0.61
0.7072463768115942
22/jun/2022
86.25
0.71
0.8300210427870003
21/jun/2022
85.54
-0.23
-0.2681590299638568
17/jun/2022
85.77
0.53
0.6217738151102769
16/jun/2022
85.24
-0.14
-0.1639728273600375
15/jun/2022
85.38
0.14
0.1642421398404505
14/jun/2022
85.24
-0.53
-0.6179316777428006
13/jun/2022
85.77
-1.11
-1.2776243093922652
10/jun/2022
86.88
-0.97
-1.1041548093340923
09/jun/2022
87.85
-0.34
-0.38553123936954303
08/jun/2022
88.19
-0.24
-0.2714011082211919
07/jun/2022
88.43
-0.55
-0.6181164306585749
03/jun/2022
88.98
-0.02
-0.02247191011235955
02/jun/2022
89
-0.5
-0.5586592178770949
01/jun/2022
89.5
-0.21
-0.23408761565042915
31/mei/2022
89.71
-1.16
-1.2765489160338945
27/mei/2022
90.87
0.43
0.47545333923042904
25/mei/2022
90.44
-0.12
-0.13250883392226148
24/mei/2022
90.56
0.35
0.38798359383660347
23/mei/2022
90.21
0.49
0.5461435577351761
20/mei/2022
89.72
-0.36
-0.3996447602131439
19/mei/2022
90.08
0.89
0.9978697163359121
18/mei/2022
89.19
0.04
0.044868199663488505
17/mei/2022
89.15
-0.09
-0.10085163603765128
16/mei/2022
89.24
0.27
0.30347308081375746
13/mei/2022
88.97
-0.53
-0.5921787709497207
12/mei/2022
89.5
0.48
0.5392046731071669
11/mei/2022
89.02
-0.13
-0.14582164890633764
10/mei/2022
89.15
0.31
0.3489419180549302
06/mei/2022
88.84
-0.33
-0.3700796231916564
05/mei/2022
89.17
-0.01
-0.011213276519398968
04/mei/2022
89.18
-0.51
-0.5686252648009812
03/mei/2022
89.69
0.31
0.3468337435667935
02/mei/2022
89.38
-0.58
-0.6447309915518008
29/apr/2022
89.96
0.23
0.25632452914298454
28/apr/2022
89.73
-0.94
-1.0367265909341568
27/apr/2022
90.67
-0.49
-0.5375164545853445
26/apr/2022
91.16
0.04
0.043898156277436345
25/apr/2022
91.12
0.25
0.27511830086937383
22/apr/2022
90.87
-0.47
-0.5145609809502956
21/apr/2022
91.34
-0.17
-0.18577204677084472
20/apr/2022
91.51
0.51
0.5604395604395604
19/apr/2022
91
-0.93
-1.0116392907647123
14/apr/2022
91.93
-0.47
-0.5086580086580087
13/apr/2022
92.4
-0.11
-0.11890606420927467
12/apr/2022
92.51
0.17
0.18410223088585662
11/apr/2022
92.34
-0.36
-0.3883495145631068
08/apr/2022
92.7
-0.52
-0.55782021025531
07/apr/2022
93.22
-0.06
-0.06432246998284734
06/apr/2022
93.28
-1.04
-1.1026293469041561
05/apr/2022
94.32
-0.37
-0.3907487591086704
04/apr/2022
94.69
0.16
0.16925843647519306
01/apr/2022
94.53
-0.67
-0.7037815126050421
31/mrt/2022
95.2
0.34
0.35842293906810035
30/mrt/2022
94.86
-0.1
-0.10530749789385004
29/mrt/2022
94.96
0.78
0.8282013166277341
28/mrt/2022
94.18
-0.35
-0.3702528297894848
25/mrt/2022
94.53
-0.42
-0.4423380726698262
24/mrt/2022
94.95
-0.07
-0.07366870132603662
23/mrt/2022
95.02
-0.09
-0.09462727368310378
22/mrt/2022
95.11
-0.76
-0.7927401689788255
21/mrt/2022
95.87
-0.42
-0.4361823657700696
18/mrt/2022
96.29
-0.16
-0.16588906168999482
17/mrt/2022
96.45
0.31
0.3224464322862492
16/mrt/2022
96.14
-0.07
-0.0727575096143852
15/mrt/2022
96.21
-0.05
-0.05194265530853937
14/mrt/2022
96.26
-0.67
-0.6912204683792428
11/mrt/2022
96.93
-0.2
-0.20590960568310512
10/mrt/2022
97.13
-0.64
-0.6545975248031093
09/mrt/2022
97.77
-0.01
-0.010227040294538761
08/mrt/2022
97.78
-0.64
-0.6502743344848608
07/mrt/2022
98.42
-0.27
-0.27358394974161515
04/mrt/2022
98.69
0.17
0.17255379618351604
03/mrt/2022
98.52
-0.6
-0.6053268765133172
02/mrt/2022
99.12
-0.36
-0.3618817852834741
01/mrt/2022
99.48
0.72
0.7290400972053463
28/feb/2022
98.76
0.53
0.5395500356306627
25/feb/2022
98.23
-0.13
-0.1321675477836519
24/feb/2022
98.36
-0.29
-0.2939685757729346
23/feb/2022
98.65
-0.04
-0.04053095551727632
22/feb/2022
98.69
-0.23
-0.2325111200970481
18/feb/2022
98.92
0.11
0.11132476469992916
17/feb/2022
98.81
0.31
0.3147208121827411
16/feb/2022
98.5
0.42
0.4282218597063622
15/feb/2022
98.08
-0.38
-0.385943530367662
14/feb/2022
98.46
-0.24
-0.24316109422492402
11/feb/2022
98.7
-0.18
-0.1820388349514563
10/feb/2022
98.88
-0.45
-0.453035336756267
09/feb/2022
99.33
0.29
0.29281098546042006
08/feb/2022
99.04
-0.45
-0.45230676449894464
07/feb/2022
99.49
-0.17
-0.1705799719044752
04/feb/2022
99.66
-0.42
-0.4196642685851319
03/feb/2022
100.08
-0.41
-0.4080007960991143
02/feb/2022
100.49
0.4
0.3996403237086622
01/feb/2022
100.09
0.24
0.24036054081121683
31/jan/2022
99.85
-0.1
-0.10005002501250625
28/jan/2022
99.95
-0.14
-0.13987411329803176
27/jan/2022
100.09
-0.63
-0.6254964257347101
26/jan/2022
100.72
-0.32
-0.3167062549485352
25/jan/2022
101.04
-0.17
-0.16796759213516452
24/jan/2022
101.21
-0.14
-0.13813517513566848
21/jan/2022
101.35
0.38
0.37634941071605427
20/jan/2022
100.97
0.21
0.20841603811036125
19/jan/2022
100.76
-0.14
-0.13875123885034688
18/jan/2022
100.9
-0.8
-0.7866273352999017
14/jan/2022
101.7
-0.17
-0.16687935604201434
13/jan/2022
101.87
0.41
0.40410013798541294
12/jan/2022
101.46
0.64
0.6347946835945248
11/jan/2022
100.82
0.19
0.18881049388850243
10/jan/2022
100.63
-0.26
-0.25770641292496776
07/jan/2022
100.89
-0.03
-0.029726516052318668
06/jan/2022
100.92
-0.5
-0.49299940840070994
05/jan/2022
101.42
0.18
0.17779533781114185
04/jan/2022
101.24
-0.36
-0.3543307086614173
03/jan/2022
101.6
-0.35
-0.34330554193231977
30/dec/2021
101.95
-0.14
-0.13713390145949653
29/dec/2021
102.09
-0.19
-0.18576456785295267
28/dec/2021
102.28
0.02
0.019557989438685704
27/dec/2021
102.26
0.01
0.009779951100244499
23/dec/2021
102.25
-0.19
-0.18547442405310427
22/dec/2021
102.44
0.01
0.009762764814995606
21/dec/2021
102.43
-0.63
-0.6112943916165341
20/dec/2021
103.06
-0.16
-0.15500871924045728
17/dec/2021
103.22
0.19
0.18441230709502088
16/dec/2021
103.03
0.24
0.23348574764082108
15/dec/2021
102.79
-0.17
-0.16511266511266512
14/dec/2021
102.96
-0.11
-0.10672358591248667
13/dec/2021
103.07
0.09
0.08739561079821324
10/dec/2021
102.98
0.04
0.03885758694385079
09/dec/2021
102.94
0.11
0.10697267334435476
08/dec/2021
102.83
-0.14
-0.13596193065941536
07/dec/2021
102.97
-0.38
-0.36768263183357525
06/dec/2021
103.35
0.38
0.369039526075556
03/dec/2021
102.97
-0.31
-0.30015491866769944
02/dec/2021
103.28
0.18
0.17458777885548013
01/dec/2021
103.1
-0.46
-0.44418694476631904
30/nov/2021
103.56
1.25
1.2217769523995698
29/nov/2021
102.31
-0.38
-0.37004576881877493
26/nov/2021
102.69
1.42
1.4021921595734177
24/nov/2021
101.27
-0.46
-0.4521773321537403
23/nov/2021
101.73
-0.52
-0.508557457212714
22/nov/2021
102.25
-0.55
-0.5350194552529183
19/nov/2021
102.8
0.37
0.3612222981548375
18/nov/2021
102.43
0.3
0.2937432683834329
17/nov/2021
102.13
-0.15
-0.14665623777864686
16/nov/2021
102.28
-0.52
-0.5058365758754864
15/nov/2021
102.8
-0.12
-0.11659541391371939
12/nov/2021
102.92
-0.89
-0.8573355168095559
10/nov/2021
103.81
-0.53
-0.5079547632739122
09/nov/2021
104.34
0.4
0.38483740619588225
08/nov/2021
103.94
0.19
0.18313253012048192
05/nov/2021
103.75
0.34
0.3287883183444541
04/nov/2021
103.41
0.26
0.25206010664081435
03/nov/2021
103.15
-0.12
-0.11620025176721216
02/nov/2021
103.27
0.13
0.1260422726391313
29/okt/2021
103.14
-0.45
-0.43440486533449174
28/okt/2021
103.59
0.07
0.06761978361669242
27/okt/2021
103.52
0.53
0.5146130692300224
26/okt/2021
102.99
0
0
25/okt/2021
102.99
0.02
0.01942313295134505
22/okt/2021
102.97
0.05
0.04858142246404975
21/okt/2021
102.92
-0.1
-0.09706853038245002
20/okt/2021
103.02
-0.11
-0.10666149520023271
19/okt/2021
103.13
0.1
0.0970591089973794
18/okt/2021
103.03
-0.1
-0.0969649956365752
15/okt/2021
103.13
-0.3
-0.2900512423861549
14/okt/2021
103.43
0.31
0.30062063615205586
13/okt/2021
103.12
0.47
0.4578665367754506
12/okt/2021
102.65
-0.42
-0.40749005530222177
08/okt/2021
103.07
-0.27
-0.2612734662279853
07/okt/2021
103.34
-0.03
-0.02902195994969527
06/okt/2021
103.37
-0.24
-0.23163787279220152
05/okt/2021
103.61
-0.24
-0.23110255175734232
04/okt/2021
103.85
-0.01
-0.009628345850182938
01/okt/2021
103.86
0.52
0.5031933423650087
30/sep/2021
103.34
-0.46
-0.44315992292870904
29/sep/2021
103.8
0.09
0.08678044547295342
28/sep/2021
103.71
-0.67
-0.6418854186625791
27/sep/2021
104.38
-0.18
-0.17214996174445293
24/sep/2021
104.56
-0.7
-0.6650199505985179
23/sep/2021
105.26
-0.24
-0.22748815165876776
22/sep/2021
105.5
-0.02
-0.018953752843062926
21/sep/2021
105.52
0.14
0.13285253368760674
20/sep/2021
105.38
0.09
0.08547820305822015
17/sep/2021
105.29
-0.2
-0.18959143046734286
16/sep/2021
105.49
-0.55
-0.5186721991701245
15/sep/2021
106.04
0
0
14/sep/2021
106.04
0.26
0.24579315560597467
13/sep/2021
105.78
-0.17
-0.16045304388862672
10/sep/2021
105.95
0.13
0.12285012285012285
09/sep/2021
105.82
0.25
0.23680969972530075
08/sep/2021
105.57
-0.06
-0.05680204487361545
07/sep/2021
105.63
-0.48
-0.45236075770426915
03/sep/2021
106.11
-0.05
-0.04709871891484552
02/sep/2021
106.16
0.12
0.11316484345529988
01/sep/2021
106.04
-0.14
-0.13185157280090412
31/aug/2021
106.18
0.15
0.14146939545411677
30/aug/2021
106.03
0.29
0.2742576130130509
27/aug/2021
105.74
0.17
0.1610305958132045
26/aug/2021
105.57
-0.26
-0.24567702919777
25/aug/2021
105.83
-0.33
-0.3108515448379804
24/aug/2021
106.16
0.15
0.14149608527497406
23/aug/2021
106.01
0.11
0.10387157695939565
20/aug/2021
105.9
-0.13
-0.12260680939356786
19/aug/2021
106.03
-0.01
-0.00943040362127499
18/aug/2021
106.04
-0.11
-0.10362694300518134
17/aug/2021
106.15
-0.34
-0.3192788055216452
16/aug/2021
106.49
0.46
0.43383947939262474
13/aug/2021
106.03
0.31
0.29322739311388574
12/aug/2021
105.72
-0.03
-0.028368794326241134
11/aug/2021
105.75
-0.1
-0.0944733112895607
10/aug/2021
105.85
-0.31
-0.2920120572720422
09/aug/2021
106.16
0.06
0.05655042412818096
06/aug/2021
106.1
-0.73
-0.6833286530000936
05/aug/2021
106.83
-0.42
-0.3916083916083916
04/aug/2021
107.25
0.15
0.1400560224089636
03/aug/2021
107.1
0.3
0.2808988764044944
02/aug/2021
106.8
0.21
0.19701660568533633
30/jul/2021
106.59
0.07
0.06571535861809989
29/jul/2021
106.52
0.44
0.41478129713423834
28/jul/2021
106.08
-0.23
-0.21634841501269872
27/jul/2021
106.31
0.26
0.24516737388024518
26/jul/2021
106.05
0.17
0.16055912353607857
23/jul/2021
105.88
-0.13
-0.12262994057164418
22/jul/2021
106.01
0.22
0.20795916438226675
21/jul/2021
105.79
-0.45
-0.42356927710843373
20/jul/2021
106.24
-0.05
-0.04704111393357795
19/jul/2021
106.29
0.6
0.5676979846721544
16/jul/2021
105.69
-0.08
-0.07563581355771958
15/jul/2021
105.77
0.17
0.16098484848484848
14/jul/2021
105.6
0.06
0.05685048322910745
13/jul/2021
105.54
-0.11
-0.10411736867013724
12/jul/2021
105.65
0.05
0.04734848484848485
09/jul/2021
105.6
-0.38
-0.3585582185317985
08/jul/2021
105.98
0.44
0.4169035436801213
07/jul/2021
105.54
0.21
0.19937339789233838
06/jul/2021
105.33
0.39
0.3716409376786735
02/jul/2021
104.94
0.01
0.009530162965786714
01/jul/2021
104.93
-0.03
-0.028582317073170733
30/jun/2021
104.96
0.14
0.13356229727151306
29/jun/2021
104.82
-0.14
-0.13338414634146342
28/jun/2021
104.96
-0.15
-0.14270763961564076
25/jun/2021
105.11
-0.07
-0.06655257653546301
24/jun/2021
105.18
0.37
0.35301975002385266
22/jun/2021
104.81
-0.17
-0.16193560678224422
21/jun/2021
104.98
0.18
0.1717557251908397
18/jun/2021
104.8
-0.18
-0.17146123071061153
17/jun/2021
104.98
-1.05
-0.9902857681788173
16/jun/2021
106.03
0.08
0.07550731477111845
15/jun/2021
105.95
-0.16
-0.15078691923475637
14/jun/2021
106.11
-0.24
-0.22566995768688294
11/jun/2021
106.35
0.03
0.028216704288939052
10/jun/2021
106.32
-0.29
-0.27201951036488137
09/jun/2021
106.61
0.51
0.4806786050895382
08/jun/2021
106.1
0.13
0.12267622912144947
07/jun/2021
105.97
0.04
0.03776078542433683
04/jun/2021
105.93
0.41
0.38855193328279
03/jun/2021
105.52
-0.39
-0.36823718251345483
02/jun/2021
105.91
-0.06
-0.0566197980560536
01/jun/2021
105.97
0.28
0.2649257261803387
28/mei/2021
105.69
-0.15
-0.1417233560090703
27/mei/2021
105.84
-0.41
-0.38588235294117645
26/mei/2021
106.25
0.14
0.13193855433041185
25/mei/2021
106.11
0.53
0.5019890130706574
21/mei/2021
105.58
0.02
0.018946570670708603
20/mei/2021
105.56
-0.01
-0.00947238798901203
19/mei/2021
105.57
0.11
0.10430494974397876
18/mei/2021
105.46
0.28
0.26621030614185204
17/mei/2021
105.18
-0.05
-0.047514967214672625
14/mei/2021
105.23
0.14
0.1332191454943382
12/mei/2021
105.09
-0.63
-0.5959137343927355
11/mei/2021
105.72
-0.23
-0.21708352996696556
10/mei/2021
105.95
0.1
0.0944733112895607
07/mei/2021
105.85
0.35
0.33175355450236965
06/mei/2021
105.5
0.28
0.2661091047329405
05/mei/2021
105.22
-0.23
-0.21811284969179706
04/mei/2021
105.45
0.06
0.0569313976658127
03/mei/2021
105.39
0.06
0.05696382796923953
30/apr/2021
105.33
0.05
0.047492401215805474
29/apr/2021
105.28
-0.23
-0.21798881622595015
28/apr/2021
105.51
-0.31
-0.29295029295029296
27/apr/2021
105.82
-0.12
-0.11327166320558807
26/apr/2021
105.94
0
0
23/apr/2021
105.94
0.05
0.047218811974690716
22/apr/2021
105.89
0.08
0.07560722048955676
21/apr/2021
105.81
0.09
0.0851305334846765
20/apr/2021
105.72
0.14
0.13260087137715476
19/apr/2021
105.58
0.2
0.18978933383943822
16/apr/2021
105.38
-0.07
-0.06638217164532954
15/apr/2021
105.45
0.3
0.28530670470756064
14/apr/2021
105.15
0.14
0.1333206361298924
13/apr/2021
105.01
0.18
0.1717065725460269
12/apr/2021
104.83
0.12
0.1146022347435775
09/apr/2021
104.71
-0.45
-0.42791936097375427
08/apr/2021
105.16
0.3
0.2860957467098989
07/apr/2021
104.86
0.25
0.2389828888251601
06/apr/2021
104.61
0.49
0.4706108336534768
01/apr/2021
104.12
0.28
0.2696456086286595
30/mrt/2021
103.84
-0.64
-0.6125574272588055
29/mrt/2021
104.48
-0.19
-0.1815228814368969
26/mrt/2021
104.67
-0.31
-0.29529434177938657
25/mrt/2021
104.98
0.1
0.09534706331045004
24/mrt/2021
104.88
-0.23
-0.2188183807439825
23/mrt/2021
105.11
0.11
0.10476190476190476
22/mrt/2021
105
0.33
0.31527658354829463
19/mrt/2021
104.67
0
0
18/mrt/2021
104.67
-0.16
-0.15262806448535723
17/mrt/2021
104.83
-0.47
-0.44634377967711303
16/mrt/2021
105.3
0.19
0.18076301017981164
15/mrt/2021
105.11
0.04
0.03806985818977824
12/mrt/2021
105.07
-0.66
-0.6242315331504776
11/mrt/2021
105.73
0.36
0.3416532219796906
10/mrt/2021
105.37
0
0
09/mrt/2021
105.37
0.47
0.44804575786463297
08/mrt/2021
104.9
-0.31
-0.2946487976428096
05/mrt/2021
105.21
-0.82
-0.7733660284825049
04/mrt/2021
106.03
-0.08
-0.07539345961737819
03/mrt/2021
106.11
-0.24
-0.22566995768688294
02/mrt/2021
106.35
0.03
0.028216704288939052
01/mrt/2021
106.32
0.15
0.14128284826222096
26/feb/2021
106.17
-0.52
-0.4873933826975349
25/feb/2021
106.69
0.07
0.06565372350403302
24/feb/2021
106.62
-0.44
-0.41098449467588266
23/feb/2021
107.06
-0.4
-0.3722315280104225
22/feb/2021
107.46
0.15
0.1397819401733296
19/feb/2021
107.31
0.17
0.15867089789061042
18/feb/2021
107.14
-0.12
-0.11187768040275965
17/feb/2021
107.26
-0.31
-0.2881844380403458
16/feb/2021
107.57
-0.51
-0.47187268689859363
12/feb/2021
108.08
-0.55
-0.5063058087084599
11/feb/2021
108.63
0.09
0.08291873963515754
10/feb/2021
108.54
0.15
0.1383891502906172
09/feb/2021
108.39
0.47
0.43550778354336545
08/feb/2021
107.92
-0.04
-0.037050759540570584
05/feb/2021
107.96
0.18
0.16700686583781776
04/feb/2021
107.78
-0.42
-0.38817005545286504
03/feb/2021
108.2
0.02
0.018487705675725642
02/feb/2021
108.18
-0.45
-0.4142502071251036
01/feb/2021
108.63
-0.27
-0.24793388429752067
29/jan/2021
108.9
-0.23
-0.21075781178411068
28/jan/2021
109.13
-0.03
-0.02748259435690729
27/jan/2021
109.16
-0.36
-0.3287070854638422
26/jan/2021
109.52
0.29
0.26549482742836217
25/jan/2021
109.23
0.09
0.08246289169873557
22/jan/2021
109.14
-0.04
-0.03663674665689687
21/jan/2021
109.18
0.15
0.13757681372099423
20/jan/2021
109.03
-0.01
-0.009170946441672781
19/jan/2021
109.04
-0.03
-0.027505271843770055
15/jan/2021
109.07
-0.09
-0.08244778307072187
14/jan/2021
109.16
-0.13
-0.11894958367645714
13/jan/2021
109.29
0.41
0.3765613519470977
12/jan/2021
108.88
-0.02
-0.018365472910927456
11/jan/2021
108.9
-0.79
-0.7202115051508797
08/jan/2021
109.69
-0.05
-0.0455622380171314
07/jan/2021
109.74
-0.43
-0.3903058908958882
06/jan/2021
110.17
-0.32
-0.2896189700425378
05/jan/2021
110.49
-0.12
-0.10848928668294006
04/jan/2021
110.61
0.07
0.06332549303419577
30/dec/2020
110.54
0.34
0.308529945553539
29/dec/2020
110.2
0.23
0.20914794944075657
28/dec/2020
109.97
0.1
0.0910166560480568
23/dec/2020
109.87
-0.16
-0.14541488684904116
22/dec/2020
110.03
0.1
0.09096697898662785
21/dec/2020
109.93
-0.28
-0.25406043008801377
18/dec/2020
110.21
-0.32
-0.28951415905184114
17/dec/2020
110.53
0.64
0.5824005824005825
16/dec/2020
109.89
-0.02
-0.0181967063961423
15/dec/2020
109.91
-0.02
-0.01819339579732557
14/dec/2020
109.93
0.06
0.05460999362883408
11/dec/2020
109.87
0.15
0.13671162960262487
10/dec/2020
109.72
0.32
0.29250457038391225
09/dec/2020
109.4
-0.21
-0.19158835872639357
08/dec/2020
109.61
0.15
0.13703636031427005
07/dec/2020
109.46
0.14
0.12806439809732895
04/dec/2020
109.32
-0.16
-0.1461454146876142
03/dec/2020
109.48
0.69
0.6342494714587738
02/dec/2020
108.79
0.03
0.027583670467083488
01/dec/2020
108.76
-0.36
-0.32991202346041054
30/nov/2020
109.12
0.18
0.16522856618322013
27/nov/2020
108.94
0.18
0.16550202280250093
25/nov/2020
108.76
0.24
0.22115739034279394
24/nov/2020
108.52
-0.15
-0.13803257568786234
23/nov/2020
108.67
-0.06
-0.05518256231030994
20/nov/2020
108.73
0.28
0.25818349469801755
19/nov/2020
108.45
-0.09
-0.08291873963515754
18/nov/2020
108.54
0.07
0.06453397252696598
17/nov/2020
108.47
0.43
0.3980007404664939
16/nov/2020
108.04
0.13
0.12047076267259753
13/nov/2020
107.91
0.29
0.26946664188812486
12/nov/2020
107.62
0.28
0.2608533631451463
10/nov/2020
107.34
-0.4
-0.37126415444588823
09/nov/2020
107.74
-0.85
-0.7827608435399208
06/nov/2020
108.59
-0.07
-0.06442113013068286
05/nov/2020
108.66
0.62
0.5738615327656423
04/nov/2020
108.04
0.43
0.39959111606728
03/nov/2020
107.61
0.3
0.2795638803466592
02/nov/2020
107.31
-0.15
-0.13958682300390843
30/okt/2020
107.46
-0.13
-0.12082907333395297
29/okt/2020
107.59
-0.28
-0.25957170668397145
28/okt/2020
107.87
-0.31
-0.28655943797374744
27/okt/2020
108.18
0.39
0.3618146395769552
26/okt/2020
107.79
0.05
0.04640801930573603
23/okt/2020
107.74
-0.111069
-0.10298368020812107
22/okt/2020
107.851069
-0.287037
-0.2654355718048178
21/okt/2020
108.138106
0.223552
0.2071564879006033
20/okt/2020
107.914554
-0.031601
-0.029274780560734192
19/okt/2020
107.946155
-0.019504
-0.018065003428543884
16/okt/2020
107.965659
0.156501
0.14516484768390456
15/okt/2020
107.809158
-0.212297
-0.19653225370830266
14/okt/2020
108.021455
0.221455
0.2054313543599258
13/okt/2020
107.8
-0.1
-0.09267840593141798
12/okt/2020
107.9
0.16
0.1485056617783553
09/okt/2020
107.74
0.45
0.41942399105228817
08/okt/2020
107.29
0.1
0.093292284728053
07/okt/2020
107.19
-0.29
-0.2698176404912542
06/okt/2020
107.48
-0.1
-0.09295408068414203
05/okt/2020
107.58
-0.02
-0.01858736059479554
02/okt/2020
107.6
0.14
0.13028103480364786
01/okt/2020
107.46
0.07
0.06518297793090605
30/sep/2020
107.39
-0.25
-0.23225566703827574
29/sep/2020
107.64
0.27
0.2514668901927913
28/sep/2020
107.37
0.17
0.15858208955223882
25/sep/2020
107.2
0.02
0.018660197798096658
24/sep/2020
107.18
-0.26
-0.24199553239017127
23/sep/2020
107.44
-0.35
-0.3247054457741906
22/sep/2020
107.79
-0.17
-0.15746572804742498
21/sep/2020
107.96
-0.24
-0.22181146025878004
18/sep/2020
108.2
0.13
0.12029240307208292
17/sep/2020
108.07
-0.08
-0.07397133610725844
16/sep/2020
108.15
0.18
0.1667129758266185
15/sep/2020
107.97
-0.06
-0.055540127742293804
14/sep/2020
108.03
0.4
0.371643593793552
11/sep/2020
107.63
0.03
0.027881040892193308
10/sep/2020
107.6
0.08
0.0744047619047619
09/sep/2020
107.52
-0.02
-0.018597731076808628
08/sep/2020
107.54
0.09
0.08375988832014891
04/sep/2020
107.45
-0.49
-0.45395590142671854
03/sep/2020
107.94
0.24
0.22284122562674094
02/sep/2020
107.7
-0.07
-0.06495314094831586
01/sep/2020
107.77
0.22
0.20455602045560203
31/aug/2020
107.55
-0.01
-0.009297136481963555
28/aug/2020
107.56
0.34
0.31710501772057453
27/aug/2020
107.22
-0.04
-0.037292560134253215
26/aug/2020
107.26
-0.12
-0.11175265412553548
25/aug/2020
107.38
-0.53
-0.4911500324344361
24/aug/2020
107.91
0.43
0.4000744324525493
21/aug/2020
107.48
-0.34
-0.31534038211834536
20/aug/2020
107.82
-0.48
-0.44321329639889195
19/aug/2020
108.3
0.08
0.07392348918868971
18/aug/2020
108.22
0.59
0.5481743008454891
17/aug/2020
107.63
0.28
0.2608290638099674
14/aug/2020
107.35
-0.07
-0.06516477378514243
13/aug/2020
107.42
0.1
0.09317927692881103
12/aug/2020
107.32
-0.36
-0.3343239227340267
11/aug/2020
107.68
-0.57
-0.5265588914549654
10/aug/2020
108.25
0.03
0.02772130844575864
07/aug/2020
108.22
-0.51
-0.4690517796376345
06/aug/2020
108.73
0.12
0.11048706380627935
05/aug/2020
108.61
0.55
0.5089764945400703
04/aug/2020
108.06
0.47
0.43684357282275305
03/aug/2020
107.59
-0.65
-0.6005173688100517
31/jul/2020
108.24
-0.08
-0.07385524372230429
30/jul/2020
108.32
0.28
0.259163272861903
29/jul/2020
108.04
0.18
0.1668829964769145
28/jul/2020
107.86
0.02
0.018545994065281898
27/jul/2020
107.84
0.8
0.7473841554559043
24/jul/2020
107.04
0.23
0.21533564273008146
23/jul/2020
106.81
0.04
0.037463707033810995
22/jul/2020
106.77
0.58
0.5461907900932291
21/jul/2020
106.19
0.26
0.24544510525818938
20/jul/2020
105.93
0.14
0.1323376500614425
17/jul/2020
105.79
-0.06
-0.05668398677373642
16/jul/2020
105.85
0.1
0.09456264775413711
15/jul/2020
105.75
0.12
0.1136040897472309
14/jul/2020
105.63
0.34
0.3229176559977206
13/jul/2020
105.29
-0.35
-0.33131389625141994
10/jul/2020
105.64
0.2
0.18968133535660092
09/jul/2020
105.44
0.2
0.19004180919802358
08/jul/2020
105.24
0.31
0.2954350519393882
07/jul/2020
104.93
0.03
0.028598665395614873
06/jul/2020
104.9
0.21
0.20059222466329163
02/jul/2020
104.69
0.25
0.23937188816545385
01/jul/2020
104.44
-0.27
-0.2578550281730494
30/jun/2020
104.71
-0.08
-0.0763431625155072
29/jun/2020
104.79
0.1
0.09552010698251982
26/jun/2020
104.69
-0.06
-0.057279236276849645
25/jun/2020
104.75
-0.02
-0.01908943399828195
24/jun/2020
104.77
-0.06
-0.057235524182008966
22/jun/2020
104.83
0.41
0.3926450871480559
19/jun/2020
104.42
-0.04
-0.03829216925138809
18/jun/2020
104.46
0.09
0.0862316757688991
17/jun/2020
104.37
-0.09
-0.0861573808156232
16/jun/2020
104.46
-0.28
-0.2673286232575902
15/jun/2020
104.74
0.06
0.0573175391669851
12/jun/2020
104.68
-0.46
-0.43751188891002474
11/jun/2020
105.14
0.67
0.6413324399349095
10/jun/2020
104.47
0.09
0.08622341444721211
09/jun/2020
104.38
0.68
0.6557377049180327
08/jun/2020
103.7
0.41
0.39694065253170685
05/jun/2020
103.29
-0.53
-0.5104989404738971
04/jun/2020
103.82
-0.01
-0.009631127805065974
03/jun/2020
103.83
-0.31
-0.2976762051085078
02/jun/2020
104.14
0.15
0.14424463890758726
29/mei/2020
103.99
0.41
0.395829310677737
28/mei/2020
103.58
0.28
0.271055179090029
27/mei/2020
103.3
0.01
0.009681479330041631
26/mei/2020
103.29
0.19
0.1842870999030068
22/mei/2020
103.1
-0.16
-0.15494867325198527
20/mei/2020
103.26
0.37
0.35960734765283314
19/mei/2020
102.89
0.12
0.11676559307190815
18/mei/2020
102.77
-0.2
-0.1942313295134505
15/mei/2020
102.97
0.06
0.058303371878340296
14/mei/2020
102.91
-0.1
-0.09707795359673818
13/mei/2020
103.01
0.22
0.214028602004086
12/mei/2020
102.79
0.1
0.09738046547862499
11/mei/2020
102.69
-0.31
-0.30097087378640774
08/mei/2020
103
0.47
0.4584024188042524
07/mei/2020
102.53
-0.23
-0.2238224990268587
06/mei/2020
102.76
-0.49
-0.4745762711864407
05/mei/2020
103.25
-0.14
-0.13540961408259986
04/mei/2020
103.39
-0.18
-0.17379550062759486
30/apr/2020
103.57
0.06
0.057965413969664766
29/apr/2020
103.51
0.35
0.33927879022877083
28/apr/2020
103.16
0.23
0.22345283202176236
27/apr/2020
102.93
0.27
0.2630040911747516
24/apr/2020
102.66
0.12
0.11702750146284377
23/apr/2020
102.54
0.11
0.10739041296495168
22/apr/2020
102.43
-0.31
-0.3017325287132568
21/apr/2020
102.74
0.13
0.1266933047461261
20/apr/2020
102.61
-0.45
-0.43663885115466716
17/apr/2020
103.06
0.08
0.07768498737618955
16/apr/2020
102.98
0.32
0.3117085525034093
15/apr/2020
102.66
-0.19
-0.18473505104521148
14/apr/2020
102.85
0.44
0.4296455424274973
09/apr/2020
102.41
0.47
0.4610555228565823
08/apr/2020
101.94
-0.17
-0.16648712173146607
07/apr/2020
102.11
0.07
0.06860054880439044
06/apr/2020
102.04
-0.39
-0.3807478277848287
03/apr/2020
102.43
-0.33
-0.3211366290385364
02/apr/2020
102.76
-0.44
-0.4263565891472868
01/apr/2020
103.2
0.44
0.42818217205138187
31/mrt/2020
102.76
-0.81
-0.7820797528241769
30/mrt/2020
103.57
0.42
0.407174018419777
27/mrt/2020
103.15
1
0.9789525208027411
26/mrt/2020
102.15
1.38
1.3694551949985114
25/mrt/2020
100.77
0.12
0.11922503725782414
24/mrt/2020
100.65
-0.39
-0.3859857482185273
23/mrt/2020
101.04
0.83
0.8282606526294781
20/mrt/2020
100.21
0.73
0.733815842380378
19/mrt/2020
99.48
-0.3
-0.30066145520144316
18/mrt/2020
99.78
-2.3
-2.2531347962382444
17/mrt/2020
102.08
-0.79
-0.7679595606104792
16/mrt/2020
102.87
-0.31
-0.30044582283388255
13/mrt/2020
103.18
-1.73
-1.6490325040510914
12/mrt/2020
104.91
-1.34
-1.2611764705882353
11/mrt/2020
106.25
-0.87
-0.8121732636295743
10/mrt/2020
107.12
-1.3
-1.1990407673860912
09/mrt/2020
108.42
1.64
1.5358681401011425
06/mrt/2020
106.78
1.93
1.8407248450166904
05/mrt/2020
104.85
0.3
0.28694404591104733
04/mrt/2020
104.55
0.58
0.5578532268923728
03/mrt/2020
103.97
-0.05
-0.04806767929244376
02/mrt/2020
104.02
0.79
0.7652814104427008
28/feb/2020
103.23
0.69
0.6729081334113517
27/feb/2020
102.54
0.73
0.7170219035458206
26/feb/2020
101.81
-0.1
-0.09812579727210284
25/feb/2020
101.91
0.16
0.15724815724815724
24/feb/2020
101.75
0.47
0.4640600315955766
21/feb/2020
101.28
0.47
0.4662235889296697
20/feb/2020
100.81
0.01
0.00992063492063492
19/feb/2020
100.8
-0.27
-0.26714158504007124
18/feb/2020
101.07
-0.11
-0.10871713777426369
14/feb/2020
101.18
0.14
0.13855898653998416
13/feb/2020
101.04
-0.02
-0.019790223629527013
12/feb/2020
101.06
-0.22
-0.21721958925750395
11/feb/2020
101.28
-0.06
-0.05920663114268798
10/feb/2020
101.34
-0.06
-0.05917159763313609
07/feb/2020
101.4
0.39
0.3861003861003861
06/feb/2020
101.01
-0.16
-0.15814964910546606
05/feb/2020
101.17
-0.49
-0.4819988195947275
04/feb/2020
101.66
-0.31
-0.3040109836226341
03/feb/2020
101.97
-0.17
-0.1664382220481692
31/jan/2020
102.14
0.28
0.2748870999410956
30/jan/2020
101.86
0.27
0.2657741903730682
29/jan/2020
101.59
0.1
0.09853187506158242
28/jan/2020
101.49
-0.14
-0.13775460001967924
27/jan/2020
101.63
0.56
0.5540714356386662
24/jan/2020
101.07
-0.06
-0.059329575793533075
23/jan/2020
101.13
0.37
0.36720921000396983
22/jan/2020
100.76
0.13
0.1291861273973964
21/jan/2020
100.63
0.26
0.2590415462787686
17/jan/2020
100.37
-0.27
-0.26828298887122415
16/jan/2020
100.64
-0.03
-0.029800337737161023
15/jan/2020
100.67
0.25
0.24895439155546703
14/jan/2020
100.42
0.11
0.10966005383311733
13/jan/2020
100.31
-0.12
-0.11948620930000996
10/jan/2020
100.43
0.17
0.16955914621982845
09/jan/2020
100.26
-0.51
-0.5061030068472759
08/jan/2020
100.77
-0.17
-0.16841688131563304
07/jan/2020
100.94
-0.44
-0.4340106529887552
06/jan/2020
101.38
0.31
0.3067181161571188
03/jan/2020
101.07
0.3
0.29770765108663294
02/jan/2020
100.77
0.17
0.16898608349900596
30/dec/2019
100.6
0
0
27/dec/2019
100.6
0.46
0.45935690033952464
23/dec/2019
100.14
0.08
0.07995202878273036
20/dec/2019
100.06
-0.14
-0.13972055888223553
19/dec/2019
100.2
-0.16
-0.15942606616181745
18/dec/2019
100.36
-0.28
-0.27821939586645467
17/dec/2019
100.64
-0.17
-0.16863406408094436
16/dec/2019
100.81
0.17
0.16891891891891891
13/dec/2019
100.64
0.04
0.039761431411530816
12/dec/2019
100.6
-0.04
-0.0397456279809221
11/dec/2019
100.64
0.13
0.12934036414287137
10/dec/2019
100.51
-0.06
-0.05965993835139704
09/dec/2019
100.57
0.22
0.2192326856003986
06/dec/2019
100.35
-0.21
-0.20883054892601433
05/dec/2019
100.56
-0.36
-0.356718192627824
04/dec/2019
100.92
0.17
0.1687344913151365
03/dec/2019
100.75
0.55
0.5489021956087824
02/dec/2019
100.2
-0.2
-0.199203187250996
29/nov/2019
100.4
-0.15
-0.14917951268025859
27/nov/2019
100.55
-0.13
-0.12912197059992053
26/nov/2019
100.68
0.09
0.08947211452430659
25/nov/2019
100.59
0.02
0.019886646117132346
22/nov/2019
100.57
-0.17
-0.16875124081794718
21/nov/2019
100.74
-0.14
-0.1387787470261697
20/nov/2019
100.88
0.25
0.24843486037960846
19/nov/2019
100.63
0
0
18/nov/2019
100.63
0.23
0.2290836653386454
15/nov/2019
100.4
0.14
0.13963694394574108
14/nov/2019
100.26
0.21
0.2098950524737631
13/nov/2019
100.05
0.35
0.3510531594784353
12/nov/2019
99.7
-0.21
-0.2101891702532279
08/nov/2019
99.91
-0.32
-0.31926568891549434
07/nov/2019
100.23
-0.43
-0.4271806079872839
06/nov/2019
100.66
-0.02
-0.01986491855383393
05/nov/2019
100.68
-0.64
-0.6316620607974733
04/nov/2019
101.32
-0.35
-0.34425100816366677
31/okt/2019
101.67
0.77
0.7631318136769079
30/okt/2019
100.9
0.12
0.11907124429450287
29/okt/2019
100.78
0.05
0.049637645190112184
28/okt/2019
100.73
-0.42
-0.41522491349480967
25/okt/2019
101.15
-0.26
-0.2563849718962627
24/okt/2019
101.41
0.04
0.03945940613593765
23/okt/2019
101.37
0.09
0.08886255924170616
22/okt/2019
101.28
0.04
0.039510075069142635
21/okt/2019
101.24
-0.1
-0.09867771857114664
18/okt/2019
101.34
0.03
0.029612081729345572
17/okt/2019
101.31
0.25
0.24737779536908766
16/okt/2019
101.06
-0.08
-0.07909827961241843
15/okt/2019
101.14
-0.07
-0.06916312617330303
11/okt/2019
101.21
-0.23
-0.22673501577287067
10/okt/2019
101.44
-0.38
-0.3732076212924769
09/okt/2019
101.82
-0.24
-0.23515579071134626
08/okt/2019
102.06
-0.07
-0.06854009595613433
07/okt/2019
102.13
0.07
0.06858710562414266
04/okt/2019
102.06
-0.06
-0.05875440658049354
03/okt/2019
102.12
0.68
0.6703470031545742
02/okt/2019
101.44
0.54
0.535183349851338
01/okt/2019
100.9
-0.33
-0.3259903190753729
30/sep/2019
101.23
-0.16
-0.15780648979189268
27/sep/2019
101.39
-0.15
-0.1477250344691747
26/sep/2019
101.54
-0.34
-0.3337259521005104
25/sep/2019
101.88
0.12
0.1179245283018868
24/sep/2019
101.76
0.12
0.1180637544273908
23/sep/2019
101.64
0.43
0.4248592036360043
20/sep/2019
101.21
-0.13
-0.12828103414249062
19/sep/2019
101.34
0.1
0.09877518767285658
18/sep/2019
101.24
0.41
0.406625012397104
17/sep/2019
100.83
0.11
0.10921366163621922
16/sep/2019
100.72
-0.24
-0.23771790808240886
13/sep/2019
100.96
-0.5
-0.49280504632367433
12/sep/2019
101.46
0.28
0.2767345325163076
11/sep/2019
101.18
-0.53
-0.5210893717431915
10/sep/2019
101.71
-0.29
-0.28431372549019607
09/sep/2019
102
-0.41
-0.40035152817107705
06/sep/2019
102.41
0.12
0.11731352038322417
05/sep/2019
102.29
-0.44
-0.42830721308283853
04/sep/2019
102.73
0.06
0.05843966104996591
03/sep/2019
102.67
-0.04
-0.038944601304644146
30/aug/2019
102.71
-0.08
-0.07782858254694036
29/aug/2019
102.79
-0.3
-0.2910078572121447
28/aug/2019
103.09
0.28
0.2723470479525338
27/aug/2019
102.81
0.21
0.2046783625730994
26/aug/2019
102.6
0.62
0.6079623455579526
23/aug/2019
101.98
-0.25
-0.2445466105839773
22/aug/2019
102.23
-0.16
-0.15626526027932416
21/aug/2019
102.39
-0.03
-0.029291154071470416
20/aug/2019
102.42
0.36
0.3527336860670194
19/aug/2019
102.06
-0.55
-0.5360101354643797
16/aug/2019
102.61
0.27
0.2638264608168849
14/aug/2019
102.34
0.37
0.36285181916249876
13/aug/2019
101.97
-0.14
-0.13710704142591323
12/aug/2019
102.11
0.24
0.23559438500049082
09/aug/2019
101.87
0.17
0.1671583087512291
08/aug/2019
101.7
-0.79
-0.7708069079910235
07/aug/2019
102.49
1.04
1.0251355347461804
06/aug/2019
101.45
-0.19
-0.18693427784336875
05/aug/2019
101.64
0.91
0.9034051424600417
02/aug/2019
100.73
0.92
0.9217513275222924
01/aug/2019
99.81
-0.13
-0.13007804682809687
31/jul/2019
99.94
0.14
0.1402805611222445
30/jul/2019
99.8
-0.04
-0.04006410256410257
29/jul/2019
99.84
0.06
0.06013229104028864
26/jul/2019
99.78
-0.14
-0.14011208967173738
25/jul/2019
99.92
-0.27
-0.269487972851582
24/jul/2019
100.19
0.23
0.2300920368147259
23/jul/2019
99.96
-0.3
-0.2992220227408737
22/jul/2019
100.26
-0.02
-0.01994415636218588
19/jul/2019
100.28
0.18
0.1798201798201798
18/jul/2019
100.1
0.18
0.1801441152922338
17/jul/2019
99.92
0.21
0.2106107712365861
16/jul/2019
99.71
-0.27
-0.2700540108021604
15/jul/2019
99.98
0.34
0.3412284223203533
12/jul/2019
99.64
-0.25
-0.25027530283311644
11/jul/2019
99.89
0.09
0.09018036072144289
10/jul/2019
99.8
-0.04
-0.04006410256410257
09/jul/2019
99.84
-0.31
-0.30953569645531703
08/jul/2019
100.15
0.16
0.16001600160016002
05/jul/2019
99.99
-0.82
-0.8134113679198492
03/jul/2019
100.81
0.46
0.458395615346288
02/jul/2019
100.35
0.07
0.06980454726765058
01/jul/2019
100.28
-0.17
-0.16923842707814835
28/jun/2019
100.45
0.24
0.23949705618201778
27/jun/2019
100.21
-0.11
-0.10964912280701754
26/jun/2019
100.32
-0.4
-0.3971405877680699
25/jun/2019
100.72
0.3
0.29874526986656047
24/jun/2019
100.42
0.28
0.27960854803275415
21/jun/2019
100.14
-0.22
-0.21921084097249902
20/jun/2019
100.36
0.91
0.9150326797385621
19/jun/2019
99.45
0.02
0.02011465352509303
18/jun/2019
99.43
0.24
0.24195987498739793
17/jun/2019
99.19
-0.16
-0.1610468042274786
14/jun/2019
99.35
0.06
0.060429046228220366
13/jun/2019
99.29
-0.07
-0.07045088566827697
12/jun/2019
99.36
0.04
0.04027386226339106
11/jun/2019
99.32
-0.37
-0.3711505667569465
06/jun/2019
99.15
0
0
05/jun/2019
99.15
0.18
0.18187329493785995
04/jun/2019
98.97
0.26
0.26339783203322864
03/jun/2019
98.71
0.52
0.5295854975048375
31/mei/2019
98.19
0.31
0.31671434409481
29/mei/2019
97.88
0.14
0.14323715981174545
28/mei/2019
97.74
0.13
0.13318307550455896
24/mei/2019
97.61
0.31
0.3186022610483042
23/mei/2019
97.3
0.24
0.247269730063878
22/mei/2019
97.06
0.16
0.1651186790505676
21/mei/2019
96.9
-0.22
-0.22652388797364087
20/mei/2019
97.12
-0.14
-0.1439440674480773
17/mei/2019
97.26
0.01
0.010282776349614395
16/mei/2019
97.25
-0.12
-0.12324124473657184
15/mei/2019
97.37
0.08
0.08222838935142358
14/mei/2019
97.29
-0.21
-0.2153846153846154
13/mei/2019
97.5
0.21
0.2158495220474869
10/mei/2019
97.29
0.15
0.15441630636195183
08/mei/2019
97.14
0.17
0.17531195215014952
07/mei/2019
96.97
0.2
0.2066756226103131
06/mei/2019
96.77
0.15
0.15524736079486648
03/mei/2019
96.62
0.02
0.020703933747412008
02/mei/2019
96.6
-0.11
-0.11374211560335022
30/apr/2019
96.71
0.37
0.3840564666805065
29/apr/2019
96.34
-0.14
-0.1451077943615257
26/apr/2019
96.48
0.25
0.25979424295957604
25/apr/2019
96.23
-0.21
-0.21775197013687267
24/apr/2019
96.44
0.15
0.15577941634645343
23/apr/2019
96.29
-0.26
-0.26929052304505435
18/apr/2019
96.55
0.08
0.08292733492277392
17/apr/2019
96.47
-0.08
-0.08285862247540135
16/apr/2019
96.55
-0.09
-0.09312913907284769
15/apr/2019
96.64
-0.22
-0.22713194301053066
12/apr/2019
96.86
-0.19
-0.19577537351880475
11/apr/2019
97.05
-0.02
-0.02060368806016277
10/apr/2019
97.07
0.04
0.04122436359888694
09/apr/2019
97.03
0.13
0.13415892672858618
08/apr/2019
96.9
0.31
0.3209441971218553
05/apr/2019
96.59
-0.06
-0.062079668908432487
04/apr/2019
96.65
-0.09
-0.09303287161463718
03/apr/2019
96.74
-0.04
-0.041330853482124404
02/apr/2019
96.78
-0.24
-0.24737167594310452
01/apr/2019
97.02
-0.13
-0.13381369016984046
29/mrt/2019
97.15
-0.19
-0.19519211012944318
28/mrt/2019
97.34
-0.16
-0.1641025641025641
27/mrt/2019
97.5
0.13
0.13351134846461948
26/mrt/2019
97.37
-0.18
-0.18452075858534084
25/mrt/2019
97.55
0.13
0.1334428248819544
22/mrt/2019
97.42
0.38
0.39159109645507006
21/mrt/2019
97.04
0.39
0.40351784790481116
20/mrt/2019
96.65
0.08
0.08284146215180697
19/mrt/2019
96.57
0.01
0.010356255178127589
18/mrt/2019
96.56
0.04
0.04144218814753419
15/mrt/2019
96.52
0.2
0.20764119601328904
14/mrt/2019
96.32
-0.02
-0.02075980900975711
13/mrt/2019
96.34
0.13
0.13512108928385821
12/mrt/2019
96.21
0.1
0.10404744563520965
11/mrt/2019
96.11
0.06
0.062467464862051014
08/mrt/2019
96.05
0.14
0.14597018037743717
07/mrt/2019
95.91
0.07
0.07303839732888147
06/mrt/2019
95.84
0.23
0.24056061081476832
05/mrt/2019
95.61
0.05
0.052323147760569275
04/mrt/2019
95.56
-0.31
-0.3233545426097841
01/mrt/2019
95.87
-0.18
-0.18740239458615304
28/feb/2019
96.05
-0.21
-0.21815915229586536
27/feb/2019
96.26
-0.07
-0.07266687428630748
26/feb/2019
96.33
0.09
0.09351620947630923
25/feb/2019
96.24
0.04
0.04158004158004158
22/feb/2019
96.2
0.12
0.12489592006661115
21/feb/2019
96.08
-0.11
-0.11435700176733549
20/feb/2019
96.19
0.07
0.07282563462338744
19/feb/2019
96.12
0.26
0.2712288754433549
15/feb/2019
95.86
-0.11
-0.11461915181827655
14/feb/2019
95.97
0.2
0.20883366398663464
13/feb/2019
95.77
-0.11
-0.114726741760534
12/feb/2019
95.88
-0.08
-0.08336807002917883
11/feb/2019
95.96
-0.33
-0.34271471596219755
08/feb/2019
96.29
0.08
0.08315143955929737
07/feb/2019
96.21
-0.09
-0.09345794392523364
06/feb/2019
96.3
-0.01
-0.010383137784238397
05/feb/2019
96.31
0
0
04/feb/2019
96.31
-0.45
-0.46506821000413395
01/feb/2019
96.76
-0.18
-0.18568186507117804
31/jan/2019
96.94
0.63
0.654137680407019
30/jan/2019
96.31
-0.05
-0.05188875051888751
29/jan/2019
96.36
-0.02
-0.020751193193608634
28/jan/2019
96.38
0.19
0.19752573032539766
25/jan/2019
96.19
0.07
0.07282563462338744
24/jan/2019
96.12
0.37
0.38642297650130547
23/jan/2019
95.75
-0.02
-0.020883366398663464
22/jan/2019
95.77
0.01
0.010442773600668337
18/jan/2019
95.76
-0.18
-0.18761726078799248
17/jan/2019
95.94
0.01
0.010424267695194413
16/jan/2019
95.93
-0.31
-0.32211138819617624
15/jan/2019
96.24
-0.11
-0.1141670991177997
14/jan/2019
96.35
0.12
0.12470123662059648
11/jan/2019
96.23
-0.14
-0.14527342533983606
10/jan/2019
96.37
0.22
0.22880915236609464
09/jan/2019
96.15
0.33
0.34439574201628054
08/jan/2019
95.82
-0.43
-0.44675324675324674
07/jan/2019
96.25
0.4
0.4173187271778821
04/jan/2019
95.85
-0.25
-0.2601456815816857
03/jan/2019
96.1
0.36
0.3760183831209526
02/jan/2019
95.74
0.22
0.23031825795644892
31/dec/2018
95.52
0
0
28/dec/2018
95.52
0.19
0.19930766810028322
27/dec/2018
95.33
0.24
0.25239247029130296
21/dec/2018
95.09
-0.24
-0.25175705444246305
20/dec/2018
95.33
0.38
0.4002106371774618
19/dec/2018
94.95
0.39
0.41243654822335024
18/dec/2018
94.56
0.28
0.29698769622401355
17/dec/2018
94.28
0.37
0.3939942498136514
14/dec/2018
93.91
-0.22
-0.23371932433868056
13/dec/2018
94.13
-0.11
-0.116723259762309
12/dec/2018
94.24
0.07
0.07433365190612722
11/dec/2018
94.17
-0.29
-0.3070082574634766
10/dec/2018
94.46
0.22
0.233446519524618
07/dec/2018
94.24
-0.28
-0.29623360135421073
06/dec/2018
94.52
0.4
0.42498937526561836
04/dec/2018
94.12
0.51
0.5448135882918491
03/dec/2018
93.61
0.09
0.0962360992301112
30/nov/2018
93.52
-0.18
-0.192102454642476
29/nov/2018
93.7
0.65
0.6985491671144546
28/nov/2018
93.05
-0.18
-0.19307089992491688
27/nov/2018
93.23
-0.18
-0.19269885451236485
26/nov/2018
93.41
-0.11
-0.1176218990590248
23/nov/2018
93.52
0.09
0.09632880231189125
21/nov/2018
93.43
-0.1
-0.10691756655618519
20/nov/2018
93.53
0
0
19/nov/2018
93.53
--
--
24/jan/2018
98.55
0.47
0.4792006525285481
23/jan/2018
98.08
0.4
0.4095004095004095
22/jan/2018
97.68
-0.05
-0.05116136293870869
19/jan/2018
97.73
-0.02
-0.020460358056265986
18/jan/2018
97.75
-0.02
-0.020456172650097165
17/jan/2018
97.77
0.01
0.010229132569558102
16/jan/2018
97.76
0.56
0.5761316872427984
12/jan/2018
97.2
0.41
0.4235974790784172
11/jan/2018
96.79
0.15
0.15521523178807947
10/jan/2018
96.64
0.17
0.17622058671089458
09/jan/2018
96.47
-0.32
-0.33061266659778904
08/jan/2018
96.79
-0.11
-0.11351909184726522
05/jan/2018
96.9
-0.13
-0.13397918169638257
04/jan/2018
97.03
0.08
0.08251676121712223
03/jan/2018
96.95
0
0
02/jan/2018
96.95
0.04
0.041275410174388606
29/dec/2017
96.91
0.12
0.12397974997417088
28/dec/2017
96.79
0.24
0.24857586742620405
27/dec/2017
96.55
0.34
0.3533936181270138
22/dec/2017
96.21
0.03
0.031191515907673113
21/dec/2017
96.18
-0.08
-0.083108248493663
20/dec/2017
96.26
-0.19
-0.19699326075686885
19/dec/2017
96.45
-0.38
-0.3924403593927502
18/dec/2017
96.83
0.18
0.18623900672529747
15/dec/2017
96.65
0.06
0.062118231701004244
14/dec/2017
96.59
0.29
0.3011422637590862
13/dec/2017
96.3
0.1
0.10395010395010396
12/dec/2017
96.2
-0.31
-0.32121023728111076
11/dec/2017
96.51
0.14
0.14527342533983606
08/dec/2017
96.37
-0.33
-0.34126163391933817
07/dec/2017
96.7
-0.08
-0.08266170696424881
06/dec/2017
96.78
0.13
0.13450594930160373
05/dec/2017
96.65
0.04
0.041403581409791945
04/dec/2017
96.61
-0.12
-0.12405665253799235
01/dec/2017
96.73
-0.12
-0.12390294269488901
30/nov/2017
96.85
0.33
0.3418980522171571
29/nov/2017
96.52
-0.4
-0.41271151465125877
28/nov/2017
96.92
-0.25
-0.25728105382319644
27/nov/2017
97.17
0.11
0.11333195961261075
24/nov/2017
97.06
0.51
0.5282237182806836
22/nov/2017
96.55
0.17
0.17638514214567338
21/nov/2017
96.38
0.15
0.1558765457757456
20/nov/2017
96.23
-0.03
-0.031165593185123623
17/nov/2017
96.26
0.14
0.14565126924677488
16/nov/2017
96.12
-0.2
-0.20764119601328904
15/nov/2017
96.32
0.52
0.5427974947807933
14/nov/2017
95.8
0.29
0.30363312742121246
13/nov/2017
95.51
-0.17
-0.17767558528428093
09/nov/2017
95.68
-0.14
-0.14610728449175536
08/nov/2017
95.82
0.24
0.25109855618330196
07/nov/2017
95.58
0.04
0.04186728072011723
06/nov/2017
95.54
0.18
0.18875838926174496
03/nov/2017
95.36
-0.24
-0.2510460251046025
02/nov/2017
95.6
0.07
0.07327541086569664
31/okt/2017
95.53
0.18
0.18877818563188253
30/okt/2017
95.35
0.48
0.505955518077369
27/okt/2017
94.87
-0.45
-0.47209399916072176
26/okt/2017
95.32
-0.09
-0.09432973482863431
25/okt/2017
95.41
-0.07
-0.07331378299120235
24/okt/2017
95.48
-0.16
-0.1672940192388122
23/okt/2017
95.64
-0.03
-0.03135779241141424
20/okt/2017
95.67
-0.72
-0.7469654528478058
19/okt/2017
96.39
0.48
0.5004691898654989
18/okt/2017
95.91
-0.17
-0.17693588676103247
17/okt/2017
96.08
-0.29
-0.3009235239182318
16/okt/2017
96.37
-0.16
-0.16575157981974517
13/okt/2017
96.53
0.48
0.4997397188964081
12/okt/2017
96.05
-0.07
-0.07282563462338744
11/okt/2017
96.12
0.15
0.15629884338855893
10/okt/2017
95.97
0.85
0.8936080740117746
06/okt/2017
95.12
-0.53
-0.5541035023523262
05/okt/2017
95.65
-0.14
-0.1461530431151477
04/okt/2017
95.79
0.08
0.08358583220144186
03/okt/2017
95.71
-0.04
-0.04177545691906005
02/okt/2017
95.75
-0.21
-0.21884118382659443
29/sep/2017
95.96
0.01
0.010422094841063054
28/sep/2017
95.95
0.24
0.25075749660432556
27/sep/2017
95.71
-0.71
-0.736361750674134
26/sep/2017
96.42
-0.3
-0.31017369727047145
25/sep/2017
96.72
-0.3
-0.30921459492888065
22/sep/2017
97.02
0.27
0.27906976744186046
21/sep/2017
96.75
-0.5
-0.5141388174807198
20/sep/2017
97.25
0.03
0.030857848179386957
19/sep/2017
97.22
0.07
0.07205352547606794
18/sep/2017
97.15
-0.23
-0.23618812897925653
15/sep/2017
97.38
0.31
0.3193571649325229
14/sep/2017
97.07
-0.3
-0.3081031118414296
13/sep/2017
97.37
-0.21
-0.2152080344332855
12/sep/2017
97.58
-0.59
-0.6009982683100744
11/sep/2017
98.17
-0.41
-0.4159058632582674
08/sep/2017
98.58
0.24
0.24405125076266015
07/sep/2017
98.34
0.4
0.4084133142740453
06/sep/2017
97.94
0.25
0.25591155696591256
05/sep/2017
97.69
0.59
0.607621009268795
01/sep/2017
97.1
-0.08
-0.08232146532208273
31/aug/2017
97.18
-0.09
-0.09252595867173846
30/aug/2017
97.27
-0.79
-0.805629206608199
29/aug/2017
98.06
0.57
0.5846753513180839
28/aug/2017
97.49
0.49
0.5051546391752577
25/aug/2017
97
-0.06
-0.0618174325159695
24/aug/2017
97.06
0.1
0.10313531353135313
23/aug/2017
96.96
0.24
0.24813895781637718
22/aug/2017
96.72
-0.42
-0.4323656578134651
21/aug/2017
97.14
0.15
0.15465511908444168
18/aug/2017
96.99
0.48
0.4973577867578489
17/aug/2017
96.51
0.39
0.40574282147315854
16/aug/2017
96.12
-0.71
-0.7332438293917174
14/aug/2017
96.83
-0.16
-0.16496546035673781
11/aug/2017
96.99
0.31
0.3206454282167977
10/aug/2017
96.68
0.2
0.20729684908789386
09/aug/2017
96.48
-0.03
-0.031084861672365557
08/aug/2017
96.51
0.12
0.12449424214130096
07/aug/2017
96.39
0.04
0.04151530877010898
04/aug/2017
96.35
-0.4
-0.4134366925064599
03/aug/2017
96.75
0.14
0.1449125349342718
02/aug/2017
96.61
0.1
0.10361620557455185
01/aug/2017
96.51
0.41
0.4266389177939646
31/jul/2017
96.1
0.21
0.21900093857545103
28/jul/2017
95.89
0.04
0.041731872717788214
27/jul/2017
95.85
0.47
0.49276577898930596
26/jul/2017
95.38
-0.33
-0.34479155783094767
25/jul/2017
95.71
-0.2
-0.20852882911062454
24/jul/2017
95.91
0.07
0.07303839732888147
21/jul/2017
95.84
0.5
0.5244388504300399
20/jul/2017
95.34
0.06
0.06297229219143577
19/jul/2017
95.28
-0.02
-0.02098635886673662
18/jul/2017
95.3
0.58
0.612331081081081
17/jul/2017
94.72
0
0
14/jul/2017
94.72
0.55
0.584050122119571
13/jul/2017
94.17
0.01
0.010620220900594732
12/jul/2017
94.16
0.47
0.5016543921443057
11/jul/2017
93.69
-0.03
-0.03201024327784891
10/jul/2017
93.72
0.02
0.021344717182497332
07/jul/2017
93.7
-0.2
-0.21299254526091588
06/jul/2017
93.9
-0.05
-0.05321979776476849
05/jul/2017
93.95
-0.29
-0.30772495755517826
03/jul/2017
94.24
-0.44
-0.46472327841149136
30/jun/2017
94.68
0
0
29/jun/2017
94.68
-0.24
-0.2528445006321112
28/jun/2017
94.92
0.1
0.10546298249314491
27/jun/2017
94.82
-0.19
-0.1999789495842543
26/jun/2017
95.01
0.15
0.15812776723592664
22/jun/2017
94.86
0.33
0.3490955252300857
21/jun/2017
94.53
0.01
0.010579771476936098
20/jun/2017
94.52
-0.09
-0.09512736497199027
19/jun/2017
94.61
-0.16
-0.16882979845942808
16/jun/2017
94.77
0.14
0.14794462643981823
15/jun/2017
94.63
-0.83
-0.8694741252880788
14/jun/2017
95.46
0.68
0.7174509390166702
13/jun/2017
94.78
-0.06
-0.06326444538169548
12/jun/2017
94.84
0.35
0.370409567149963
09/jun/2017
94.49
-0.18
-0.19013415020597865
08/jun/2017
94.67
-0.45
-0.47308662741799834
07/jun/2017
95.12
-0.06
-0.06303845345660854
06/jun/2017
95.18
0.33
0.34791776489193466
02/jun/2017
94.85
0.42
0.4447739065974796
01/jun/2017
94.43
-0.25
-0.26404731727925645
31/mei/2017
94.68
0.22
0.23290281600677534
30/mei/2017
94.46
0.16
0.16967126193001061
26/mei/2017
94.3
0.26
0.276478094427903
24/mei/2017
94.04
-0.38
-0.4024571065452235
23/mei/2017
94.42
0.01
0.010592098294672175
22/mei/2017
94.41
0.22
0.23357044272215735
19/mei/2017
94.19
0.08
0.08500690681117841
18/mei/2017
94.11
0.22
0.23431675364788582
17/mei/2017
93.89
0.84
0.9027404621171413
16/mei/2017
93.05
0.39
0.4208935894668681
15/mei/2017
92.66
0.05
0.05398984990821726
12/mei/2017
92.61
0.45
0.48828125
11/mei/2017
92.16
-0.19
-0.20573903627504062
10/mei/2017
92.35
0.16
0.1735546154680551
09/mei/2017
92.19
-0.6
-0.6466214031684449
08/mei/2017
92.79
-0.22
-0.23653370605311258
05/mei/2017
93.01
0.17
0.1831107281344248
04/mei/2017
92.84
-0.2
-0.21496130696474636
03/mei/2017
93.04
0.02
0.021500752526338422
02/mei/2017
93.02
-0.15
-0.1609960287646238
28/apr/2017
93.17
0.25
0.26904864399483425
27/apr/2017
92.92
0.04
0.04306632213608958
26/apr/2017
92.88
-0.31
-0.33265371821010836
25/apr/2017
93.19
-0.1
-0.10719262514738986
24/apr/2017
93.29
0.06
0.06435696664163895
21/apr/2017
93.23
-0.08
-0.08573571964419677
20/apr/2017
93.31
0.03
0.03216123499142367
19/apr/2017
93.28
0.08
0.08583690987124463
18/apr/2017
93.2
0.44
0.4743423889607589
13/apr/2017
92.76
0.27
0.2919234511839118
12/apr/2017
92.49
0.25
0.2710320901994796
11/apr/2017
92.24
0.31
0.33721309692157075
10/apr/2017
91.93
-0.38
-0.4116563752572852
07/apr/2017
92.31
0.08
0.0867396725577361
06/apr/2017
92.23
0.15
0.16290182450043442
05/apr/2017
92.08
-0.16
-0.17346053772766695
04/apr/2017
92.24
0.25
0.2717686705076639
03/apr/2017
91.99
0.03
0.032622879512831666
31/mrt/2017
91.96
-0.29
-0.3143631436314363
30/mrt/2017
92.25
-0.08
-0.08664572728257337
29/mrt/2017
92.33
-0.45
-0.4850183229144212
28/mrt/2017
92.78
-0.04
-0.043094160741219564
27/mrt/2017
92.82
0.59
0.6397050851133037
24/mrt/2017
92.23
-0.01
-0.010841283607979185
23/mrt/2017
92.24
-0.08
-0.08665511265164645
22/mrt/2017
92.32
0.47
0.5117038649972782
21/mrt/2017
91.85
0.49
0.5363397548161121
20/mrt/2017
91.36
0.02
0.02189621195533173
17/mrt/2017
91.34
0.16
0.1754770783066462
16/mrt/2017
91.18
0.79
0.8739904856731939
15/mrt/2017
90.39
0.13
0.14402836250830933
14/mrt/2017
90.26
-0.14
-0.15486725663716813
13/mrt/2017
90.4
0.18
0.19951230325870095
10/mrt/2017
90.22
-0.01
-0.01108278842956888
09/mrt/2017
90.23
-0.1
-0.11070519207350825
08/mrt/2017
90.33
-0.36
-0.39695666556400927
07/mrt/2017
90.69
-0.29
-0.3187513739283359
06/mrt/2017
90.98
0.3
0.33083370092633435
03/mrt/2017
90.68
0.14
0.15462778882261985
02/mrt/2017
90.54
-0.33
-0.36315615714757343
01/mrt/2017
90.87
-1.02
-1.1100228534116878
28/feb/2017
91.89
0.07
0.07623611413635374
27/feb/2017
91.82
0.18
0.19642077695329552
24/feb/2017
91.64
0.27
0.295501805844369
23/feb/2017
91.37
0.5
0.5502366017387477
22/feb/2017
90.87
0.13
0.14326647564469913
21/feb/2017
90.74
-0.57
-0.6242470704194503
17/feb/2017
91.31
0.25
0.2745442565341533
16/feb/2017
91.06
0.63
0.6966714585867522
15/feb/2017
90.43
-0.3
-0.33065138322495313
14/feb/2017
90.73
-0.19
-0.2089749230092389
13/feb/2017
90.92
-0.14
-0.15374478365912586
10/feb/2017
91.06
-0.46
-0.5026223776223776
09/feb/2017
91.52
-0.23
-0.2506811989100817
08/feb/2017
91.75
0.6
0.6582556226001097
07/feb/2017
91.15
-0.12
-0.1314780322121179
06/feb/2017
91.27
-0.23
-0.25136612021857924
03/feb/2017
91.5
-0.25
-0.2724795640326976
02/feb/2017
91.75
0.71
0.7798769771528998
01/feb/2017
91.04
-0.61
-0.6655755591925805
31/jan/2017
91.65
0.94
1.0362694300518134
30/jan/2017
90.71
-0.05
-0.05509034817100044
27/jan/2017
90.76
-0.07
-0.07706704833204889
26/jan/2017
90.83
-0.39
-0.4275378206533655
25/jan/2017
91.22
-0.59
-0.6426315216207384
24/jan/2017
91.81
0.37
0.40463692038495186
23/jan/2017
91.44
0.77
0.849233484063086
20/jan/2017
90.67
0.09
0.09935968204901745
19/jan/2017
90.58
-1.08
-1.17826751036439
18/jan/2017
91.66
-0.37
-0.4020428121264805
17/jan/2017
92.03
1.21
1.3323056595463554
13/jan/2017
90.82
-0.69
-0.7540159545404874
12/jan/2017
91.51
1.19
1.3175376439326838
11/jan/2017
90.32
-0.54
-0.5943209333039842
10/jan/2017
90.86
0.37
0.40888495966405125
09/jan/2017
90.49
-0.05
-0.0552242102937928
06/jan/2017
90.54
0.01
0.011046062078868883
05/jan/2017
90.53
0.41
0.45494895694629384
04/jan/2017
90.12
0.49
0.5466919558183644
03/jan/2017
89.63
-1.07
-1.1797133406835723
30/dec/2016
90.7
0.24
0.2653106345346009
29/dec/2016
90.46
0.61
0.6789092932665554
28/dec/2016
89.85
-0.19
-0.21101732563305198
27/dec/2016
90.04
0.02
0.02221728504776716
23/dec/2016
90.02
0.01
0.011109876680368847
22/dec/2016
90.01
-0.09
-0.09988901220865705
21/dec/2016
90.1
0.51
0.5692599620493358
20/dec/2016
89.59
-0.36
-0.4002223457476376
19/dec/2016
89.95
0.34
0.37942193951567904
16/dec/2016
89.61
0.12
0.1340931947703654
15/dec/2016
89.49
-1.78
-1.9502574778130821
14/dec/2016
91.27
0.34
0.3739139997800506
13/dec/2016
90.93
0.38
0.4196576477084484
12/dec/2016
90.55
-0.22
-0.2423708273658698
09/dec/2016
90.77
-0.45
-0.4933128699846525
08/dec/2016
91.22
-0.6
-0.653452406883032
07/dec/2016
91.82
0.09
0.09811403030633381
06/dec/2016
91.73
0.29
0.31714785651793526
05/dec/2016
91.44
-0.14
-0.15287180607119458
02/dec/2016
91.58
0.68
0.7480748074807481
01/dec/2016
90.9
-0.51
-0.5579258286839515
30/nov/2016
91.41
-0.29
-0.31624863685932386
29/nov/2016
91.7
0.09
0.09824254993996288
28/nov/2016
91.61
0.13
0.14210756449497158
25/nov/2016
91.48
0.23
0.25205479452054796
23/nov/2016
91.25
-0.78
-0.8475497120504183
22/nov/2016
92.03
0.08
0.08700380641653073
21/nov/2016
91.95
-0.14
-0.15202519274622653
18/nov/2016
92.09
-0.54
-0.5829644823491309
17/nov/2016
92.63
-0.11
-0.11861117101574294
16/nov/2016
92.74
-0.29
-0.31172739976351715
15/nov/2016
93.03
0.35
0.3776435045317221
14/nov/2016
92.68
-1.51
-1.6031425841384435
10/nov/2016
94.19
-1.49
-1.5572742474916388
09/nov/2016
95.68
-0.78
-0.8086253369272237
08/nov/2016
96.46
-0.01
-0.01036591686534674
07/nov/2016
96.47
-0.64
-0.6590464421789723
04/nov/2016
97.11
0.19
0.19603796945934793
03/nov/2016
96.92
-0.03
-0.030943785456420837
02/nov/2016
96.95
1.11
1.1581803005008346
31/okt/2016
95.84
0.17
0.177694156998014
28/okt/2016
95.67
-0.15
-0.15654351909830932
27/okt/2016
95.82
-0.57
-0.5913476501711796
26/okt/2016
96.39
0.13
0.13505090380220236
25/okt/2016
96.26
-0.28
-0.290035218562254
24/okt/2016
96.54
-0.12
-0.12414649286157665
21/okt/2016
96.66
-0.16
-0.16525511258004544
20/okt/2016
96.82
-0.17
-0.17527580162903392
19/okt/2016
96.99
0.3
0.31026993484331367
18/okt/2016
96.69
0.01
0.01034340091021928
17/okt/2016
96.68
-0.06
-0.062021914409758114
14/okt/2016
96.74
-0.35
-0.3604902667627974
13/okt/2016
97.09
0.3
0.30994937493542724
12/okt/2016
96.79
-0.21
-0.21649484536082475
11/okt/2016
97
-0.84
-0.8585445625511039
07/okt/2016
97.84
0.15
0.15354693417954754
06/okt/2016
97.69
-0.46
-0.4686704024452369
05/okt/2016
98.15
-0.43
-0.4361939541489146
04/okt/2016
98.58
-0.64
-0.6450312437008667
03/okt/2016
99.22
-0.26
-0.26135906714917573
30/sep/2016
99.48
0.14
0.14093013891685122
29/sep/2016
99.34
-0.35
-0.3510883739592737
28/sep/2016
99.69
0.1
0.10041168792047395
27/sep/2016
99.59
-0.02
-0.020078305391024998
26/sep/2016
99.61
0.37
0.3728335348649738
23/sep/2016
99.24
-0.21
-0.21116138763197587
22/sep/2016
99.45
0.85
0.8620689655172413
21/sep/2016
98.6
0
0
20/sep/2016
98.6
0.22
0.2236226875381175
19/sep/2016
98.38
0.13
0.13231552162849872
16/sep/2016
98.25
0.06
0.061106018942865874
15/sep/2016
98.19
-0.07
-0.07123956849175657
14/sep/2016
98.26
-0.28
-0.2841485691089913
13/sep/2016
98.54
-0.07
-0.07098671534327147
12/sep/2016
98.61
0.21
0.21341463414634146
09/sep/2016
98.4
-1.41
-1.4126840997896002
08/sep/2016
99.81
-0.24
-0.239880059970015
07/sep/2016
100.05
0.91
0.9178938874319145
06/sep/2016
99.14
0.38
0.3847711624139328
02/sep/2016
98.76
0.19
0.19275641675966318
01/sep/2016
98.57
-0.34
-0.3437468405621272
31/aug/2016
98.91
-0.2
-0.20179598425991324
30/aug/2016
99.11
-0.12
-0.12093117000906983
29/aug/2016
99.23
-0.68
-0.6806125512961666
26/aug/2016
99.91
-0.27
-0.26951487322818923
25/aug/2016
100.18
-0.03
-0.029937132022752222
24/aug/2016
100.21
-0.37
-0.36786637502485586
23/aug/2016
100.58
0.36
0.3592097385751347
22/aug/2016
100.22
-0.05
-0.04986536351850005
19/aug/2016
100.27
-0.12
-0.11953381810937344
18/aug/2016
100.39
0.41
0.4100820164032807
17/aug/2016
99.98
-0.07
-0.06996501749125437
16/aug/2016
100.05
0
0
12/aug/2016
100.05
0.24
0.24045686804929367
11/aug/2016
99.81
0.02
0.02004208838560978
10/aug/2016
99.79
0.72
0.7267588573735743
09/aug/2016
99.07
0.42
0.4257475924987329
08/aug/2016
98.65
-0.26
-0.2628652310180973
05/aug/2016
98.91
-0.58
-0.5829731631319731
04/aug/2016
99.49
0.11
0.11068625477963373
03/aug/2016
99.38
-0.1
-0.10052271813429835
02/aug/2016
99.48
-0.02
-0.020100502512562814
01/aug/2016
99.5
0.06
0.06033789219629927
29/jul/2016
99.44
0.77
0.7803790412486065
28/jul/2016
98.67
0.62
0.6323304436511984
27/jul/2016
98.05
-0.06
-0.06115584547956376
26/jul/2016
98.11
0.38
0.388826358334186
25/jul/2016
97.73
0.01
0.010233319688907082
22/jul/2016
97.72
0.19
0.19481185276325233
21/jul/2016
97.53
-0.1
-0.10242753252074158
20/jul/2016
97.63
-0.21
-0.21463614063777597
19/jul/2016
97.84
-0.39
-0.3970273847093556
18/jul/2016
98.23
-0.01
-0.01017915309446254
15/jul/2016
98.24
-0.29
-0.2943266010352177
14/jul/2016
98.53
-0.52
-0.5249873801110551
13/jul/2016
99.05
0.17
0.17192556634304207
12/jul/2016
98.88
-0.65
-0.6530694263036271
11/jul/2016
99.53
-0.36
-0.36039643607968763
08/jul/2016
99.89
0.02
0.020026033843997197
07/jul/2016
99.87
0.04
0.04006811579685465
06/jul/2016
99.83
-0.12
-0.12006003001500751
05/jul/2016
99.95
0.32
0.32118839706915586
01/jul/2016
99.63
0.47
0.47398144413069787
30/jun/2016
99.16
-0.11
-0.1108089050065478
29/jun/2016
99.27
0.36
0.36396724294813465
28/jun/2016
98.91
0.14
0.14174344436569808
27/jun/2016
98.77
0.25
0.2537555826228177
24/jun/2016
98.52
0.05
0.05077688636132832
22/jun/2016
98.47
0.1
0.10165700925078784
21/jun/2016
98.37
-0.23
-0.2332657200811359
20/jun/2016
98.6
0.11
0.11168646563102853
17/jun/2016
98.49
0.06
0.0609570252971655
16/jun/2016
98.43
0.42
0.42852770125497397
15/jun/2016
98.01
0.13
0.1328156926849203
14/jun/2016
97.88
-0.07
-0.07146503318019398
13/jun/2016
97.95
-0.06
-0.061218243036424855
10/jun/2016
98.01
-0.11
-0.11210762331838565
09/jun/2016
98.12
0.03
0.03058415740646345
08/jun/2016
98.09
0.3
0.30677983433888945
07/jun/2016
97.79
0.24
0.2460276781137878
06/jun/2016
97.55
-0.1
-0.10240655401945725
03/jun/2016
97.65
1.31
1.3597674901390908
02/jun/2016
96.34
0.21
0.21845417663580569
01/jun/2016
96.13
0.48
0.501829587036069
31/mei/2016
95.65
-0.42
-0.43718122202560633
27/mei/2016
96.07
-0.08
-0.08320332813312532
26/mei/2016
96.15
0.37
0.38630194195030276
25/mei/2016
95.78
0.04
0.04177982034677251
24/mei/2016
95.74
-0.2
-0.20846362309776945
23/mei/2016
95.94
0.11
0.11478660127308776
20/mei/2016
95.83
-0.03
-0.03129563947423326
19/mei/2016
95.86
-0.25
-0.2601186140880241
18/mei/2016
96.11
-0.64
-0.661498708010336
17/mei/2016
96.75
0.28
0.2902456722297087
13/mei/2016
96.47
-0.53
-0.5463917525773195
12/mei/2016
97
-0.18
-0.18522329697468615
11/mei/2016
97.18
0.27
0.2786090186771231
10/mei/2016
96.91
-0.08
-0.08248273017836891
09/mei/2016
96.99
-0.55
-0.5638712323149477
06/mei/2016
97.54
0.06
0.061551087402544113
04/mei/2016
97.48
-0.61
-0.6218778672647568
03/mei/2016
98.09
0.46
0.47116664959541127
02/mei/2016
97.63
0.55
0.5665430572723527
29/apr/2016
97.08
0.63
0.6531881804043546
28/apr/2016
96.45
0.8
0.836382645060115
27/apr/2016
95.65
-0.14
-0.1461530431151477
26/apr/2016
95.79
0.3
0.3141690229343387
25/apr/2016
95.49
-0.17
-0.1777127325946059
22/apr/2016
95.66
-0.69
-0.7161390762843799
21/apr/2016
96.35
-0.53
-0.5470685383980182
20/apr/2016
96.88
-0.02
-0.02063983488132095
19/apr/2016
96.9
0.24
0.2482929857231533
18/apr/2016
96.66
-0.03
-0.03102699348433137
15/apr/2016
96.69
0.17
0.1761292996270203
14/apr/2016
96.52
0.07
0.07257646448937273
13/apr/2016
96.45
-0.39
-0.40272614622057
12/apr/2016
96.84
-0.42
-0.431832202344232
11/apr/2016
97.26
0.25
0.2577053911967838
08/apr/2016
97.01
0.04
0.04124987109415283
07/apr/2016
96.97
0.41
0.4246064623032311
06/apr/2016
96.56
0.05
0.05180810278727593
05/apr/2016
96.51
0.08
0.08296173390023852
04/apr/2016
96.43
0.4
0.4165364990107258
01/apr/2016
96.03
-0.12
-0.12480499219968799
31/mrt/2016
96.15
0.36
0.3758221108675227
30/mrt/2016
95.79
0.69
0.7255520504731862
29/mrt/2016
95.1
0.18
0.18963337547408343
24/mrt/2016
94.92
0.02
0.02107481559536354
23/mrt/2016
94.9
-0.52
-0.5449591280653951
22/mrt/2016
95.42
-0.06
-0.06284038542103058
21/mrt/2016
95.48
-0.32
-0.33402922755741127
18/mrt/2016
95.8
0.23
0.24066129538558126
17/mrt/2016
95.57
1.81
1.9304607508532423
16/mrt/2016
93.76
-0.12
-0.1278227524499361
15/mrt/2016
93.88
-0.15
-0.1595235563118154
14/mrt/2016
94.03
-0.05
-0.05314625850340136
11/mrt/2016
94.08
0.24
0.2557544757033248
10/mrt/2016
93.84
-0.67
-0.7089196910379854
08/mrt/2016
94.51
0.94
1.004595490007481
07/mrt/2016
93.57
-0.4
-0.4256677663083963
04/mrt/2016
93.97
0.39
0.4167557170335542
03/mrt/2016
93.58
0.5
0.5371723248818221
02/mrt/2016
93.08
-0.42
-0.44919786096256686
01/mrt/2016
93.5
-0.22
-0.2347417840375587
29/feb/2016
93.72
0.2
0.21385799828913601
26/feb/2016
93.52
-0.52
-0.552956188855806
25/feb/2016
94.04
-0.27
-0.2862898950270385
24/feb/2016
94.31
0.61
0.6510138740661686
23/feb/2016
93.7
0.03
0.03202732998825664
22/feb/2016
93.67
-0.29
-0.30864197530864196
19/feb/2016
93.96
0.27
0.2881844380403458
18/feb/2016
93.69
0.34
0.3642206748794858
17/feb/2016
93.35
-0.17
-0.1817792985457656
16/feb/2016
93.52
-0.82
-0.8691965232139072
12/feb/2016
94.34
-0.41
-0.43271767810026385
11/feb/2016
94.75
0.89
0.9482207543149371
10/feb/2016
93.86
-0.07
-0.07452358139039711
09/feb/2016
93.93
0.68
0.7292225201072386
08/feb/2016
93.25
0.38
0.40917411435339723
05/feb/2016
92.87
-0.43
-0.4608788853161844
04/feb/2016
93.3
0.88
0.9521748539277213
03/feb/2016
92.42
0.77
0.8401527550463721
02/feb/2016
91.65
0.19
0.20774108900065602
01/feb/2016
91.46
0.45
0.49445115921327326
29/jan/2016
91.01
-0.23
-0.25208241999123193
28/jan/2016
91.24
0.21
0.2306931780731627
27/jan/2016
91.03
0.12
0.13199868001319986
26/jan/2016
90.91
0.16
0.1763085399449036
25/jan/2016
90.75
0.16
0.1766199359752732
22/jan/2016
90.59
-0.45
-0.4942882249560633
21/jan/2016
91.04
-0.22
-0.24106947183870261
20/jan/2016
91.26
0.48
0.5287508261731659
19/jan/2016
90.78
-0.49
-0.5368686315328147
15/jan/2016
91.27
0.32
0.3518416712479384
14/jan/2016
90.95
0.37
0.40847869286818284
13/jan/2016
90.58
0.18
0.19911504424778761
12/jan/2016
90.4
-0.25
-0.27578599007170435
11/jan/2016
90.65
0.06
0.06623247599072746
08/jan/2016
90.59
0.16
0.1769324339267942
07/jan/2016
90.43
0.18
0.1994459833795014
06/jan/2016
90.25
0.34
0.37815593371148926
05/jan/2016
89.91
-0.36
-0.3988035892323031
04/jan/2016
90.27
0.38
0.42273890310379353
30/dec/2015
89.89
-0.19
-0.21092362344582594
29/dec/2015
90.08
-0.28
-0.3098716246126605
28/dec/2015
90.36
0
0
22/dec/2015
90.36
0.11
0.12188365650969529
21/dec/2015
90.25
0.29
0.3223654957759004
18/dec/2015
89.96
0.45
0.5027371243436487
17/dec/2015
89.51
-0.22
-0.24517998439763736
16/dec/2015
89.73
-0.29
-0.3221506331926239
15/dec/2015
90.02
-0.49
-0.5413766434648105
14/dec/2015
90.51
-0.14
-0.15444015444015444
11/dec/2015
90.65
0.31
0.34314810715076377
10/dec/2015
90.34
0.07
0.0775451423507256
09/dec/2015
90.27
0.43
0.4786286731967943
08/dec/2015
89.84
0.31
0.3462526527420976
07/dec/2015
89.53
-0.15
-0.1672613737734166
04/dec/2015
89.68
0.22
0.24591996422982337
03/dec/2015
89.46
0.23
0.2577608427658859
02/dec/2015
89.23
-0.15
-0.16782277914522264
01/dec/2015
89.38
0.2
0.22426553038797936
30/nov/2015
89.18
-0.11
-0.12319408668383917
27/nov/2015
89.29
0.1
0.11212019284673169
25/nov/2015
89.19
-0.02
-0.022419011321600717
24/nov/2015
89.21
-0.29
-0.3240223463687151
20/nov/2015
89.5
0.03
0.03353079244439477
19/nov/2015
89.47
0.48
0.5393864479154962
18/nov/2015
88.99
0.01
0.011238480557428635
17/nov/2015
88.98
-0.18
-0.2018842530282638
16/nov/2015
89.16
-0.02
-0.022426553038797935
13/nov/2015
89.18
-0.05
-0.05603496581867085
12/nov/2015
89.23
0.62
0.6996952939848775
10/nov/2015
88.61
0.06
0.06775832862789384
09/nov/2015
88.55
-0.27
-0.3039855888313443
06/nov/2015
88.82
-1
-1.11333778668448
05/nov/2015
89.82
-0.29
-0.3218288758184441
04/nov/2015
90.11
-0.69
-0.7599118942731278
02/nov/2015
90.8
-0.17
-0.18687479388809497
30/okt/2015
90.97
0.28
0.30874407321645164
29/okt/2015
90.69
-0.71
-0.7768052516411379
28/okt/2015
91.4
0.02
0.02188662727073758
27/okt/2015
91.38
0.27
0.2963450773789924
26/okt/2015
91.11
0.15
0.16490765171503957
23/okt/2015
90.96
-0.62
-0.6770037126010046
22/okt/2015
91.58
-0.35
-0.3807244642662896
21/okt/2015
91.93
0.06
0.06530967671710025
20/okt/2015
91.87
-0.18
-0.1955458989679522
19/okt/2015
92.05
-0.26
-0.28165962517603726
16/okt/2015
92.31
-0.12
-0.12982797792924375
15/okt/2015
92.43
0.09
0.09746588693957114
14/okt/2015
92.34
0.43
0.4678489827004679
13/okt/2015
91.91
0.15
0.16346992153443765
09/okt/2015
91.76
0.23
0.2512837321096908
08/okt/2015
91.53
0.12
0.13127666557269446
07/okt/2015
91.41
0.18
0.19730351857941467
06/okt/2015
91.23
-0.26
-0.2841840638321128
05/okt/2015
91.49
-0.71
-0.7700650759219089
02/okt/2015
92.2
0.73
0.7980758718705586
01/okt/2015
91.47
0.36
0.3951267698386566
30/sep/2015
91.11
-0.14
-0.15342465753424658
29/sep/2015
91.25
0.29
0.31882145998240985
28/sep/2015
90.96
0.24
0.26455026455026454
25/sep/2015
90.72
-0.8
-0.8741258741258742
24/sep/2015
91.52
-0.35
-0.38097311418308477
18/sep/2015
91.87
1.17
1.2899669239250275
17/sep/2015
90.7
0.01
0.011026574043444702
16/sep/2015
90.69
-0.3
-0.32970656116056707
15/sep/2015
90.99
-0.22
-0.2412016226290977
14/sep/2015
91.21
0.2
0.21975607076145479
11/sep/2015
91.01
0.33
0.3639170710189678
10/sep/2015
90.68
0.38
0.42081949058693247
09/sep/2015
90.3
-0.46
-0.5068312031732041
08/sep/2015
90.76
0.14
0.15449128227764292
04/sep/2015
90.62
0.2
0.22119000221190002
03/sep/2015
90.42
-0.11
-0.12150668286755771
02/sep/2015
90.53
-0.21
-0.23143046065682168
01/sep/2015
90.74
0.11
0.12137261392474898
31/aug/2015
90.63
-0.17
-0.18722466960352424
28/aug/2015
90.8
0.08
0.08818342151675485
27/aug/2015
90.72
-0.62
-0.6787825706152836
26/aug/2015
91.34
-0.46
-0.5010893246187363
25/aug/2015
91.8
-1.42
-1.5232782664664235
24/aug/2015
93.22
2.01
2.2037057340203927
21/aug/2015
91.21
0.58
0.6399646916032219
20/aug/2015
90.63
0.77
0.8568884932116626
19/aug/2015
89.86
-0.12
-0.13336296954878862
18/aug/2015
89.98
-0.25
-0.277069710739222
17/aug/2015
90.23
0.02
0.022170491076377342
14/aug/2015
90.21
-0.01
-0.01108401684770561
13/aug/2015
90.22
-0.44
-0.485329803662034
12/aug/2015
90.66
0.59
0.6550460752747863
11/aug/2015
90.07
0.5
0.5582226191805292
10/aug/2015
89.57
0.35
0.3922887245012329
07/aug/2015
89.22
-0.02
-0.022411474675033616
06/aug/2015
89.24
0.21
0.23587554756823542
05/aug/2015
89.03
-0.83
-0.9236590251502337
04/aug/2015
89.86
-0.01
-0.011127183709803048
03/aug/2015
89.87
-0.38
-0.42105263157894735
31/jul/2015
90.25
0.83
0.9282039812122568
30/jul/2015
89.42
-0.36
-0.4009801737580753
29/jul/2015
89.78
-0.05
-0.05566069241901369
28/jul/2015
89.83
-0.31
-0.34390947415132017
27/jul/2015
90.14
0.67
0.7488543645914831
24/jul/2015
89.47
0.11
0.12309758281110117
23/jul/2015
89.36
0.32
0.35938903863432164
22/jul/2015
89.04
0.17
0.19129064926296838
21/jul/2015
88.87
0.05
0.056293627561360055
17/jul/2015
88.82
0.03
0.033787588692420316
16/jul/2015
88.79
-0.1
-0.11249859376757791
15/jul/2015
88.89
-0.09
-0.10114632501685772
14/jul/2015
88.98
0.09
0.10124873439082012
13/jul/2015
88.89
-0.59
-0.659365221278498
10/jul/2015
89.48
-0.29
-0.3230477887935836
09/jul/2015
89.77
-0.07
-0.07791629563668745
08/jul/2015
89.84
0.5
0.5596597268860533
07/jul/2015
89.34
0.13
0.14572357359040466
06/jul/2015
89.21
0.2
0.22469385462307606
02/jul/2015
89.01
0.03
0.033715441672285906
01/jul/2015
88.98
-0.81
-0.9021049114600735
30/jun/2015
89.79
0.45
0.503693754197448
29/jun/2015
89.34
0.15
0.16818028927009754
26/jun/2015
89.19
-0.3
-0.3352329869259135
25/jun/2015
89.49
0.06
0.06709158000670916
24/jun/2015
89.43
-0.76
-0.8426654839782681
22/jun/2015
90.19
-0.2
-0.22126341409447947
19/jun/2015
90.39
-0.01
-0.011061946902654867
18/jun/2015
90.4
0.84
0.9379187137114784
17/jun/2015
89.56
-0.03
-0.03348588012054917
16/jun/2015
89.59
0.07
0.07819481680071493
15/jun/2015
89.52
0.1
0.11183180496533214
12/jun/2015
89.42
0.16
0.17925162446784673
11/jun/2015
89.26
-0.3
-0.33497096918267083
10/jun/2015
89.56
0.43
0.48244137776281837
09/jun/2015
89.13
0.1
0.11232168931820735
08/jun/2015
89.03
0.46
0.5193632155357345
05/jun/2015
88.57
-1.11
-1.2377341659232828
04/jun/2015
89.68
0.19
0.21231422505307856
03/jun/2015
89.49
-0.36
-0.4006677796327212
02/jun/2015
89.85
0.12
0.13373453694416584
01/jun/2015
89.73
-0.34
-0.3774841789719107
29/mei/2015
90.07
0.54
0.603149782195912
28/mei/2015
89.53
0
0
27/mei/2015
89.53
-0.08
-0.08927575047427742
26/mei/2015
89.61
-0.67
-0.742135578201152
22/mei/2015
90.28
-0.44
-0.48500881834215165
21/mei/2015
90.72
0.16
0.17667844522968199
20/mei/2015
90.56
-0.27
-0.2972586149950457
19/mei/2015
90.83
-0.74
-0.8081249317462051
18/mei/2015
91.57
-0.25
-0.27227183620126333
15/mei/2015
91.82
0.25
0.2730151796439882
13/mei/2015
91.57
0.6
0.6595580960756293
12/mei/2015
90.97
-0.28
-0.30684931506849317
11/mei/2015
91.25
-0.32
-0.3494594299443049
08/mei/2015
91.57
0.22
0.240831964969896
07/mei/2015
91.35
-0.56
-0.6092916984006093
30/apr/2015
91.91
-0.37
-0.4009536194191591
28/apr/2015
92.28
0.49
0.533827214293496
27/apr/2015
91.79
0.07
0.07631923244657654
24/apr/2015
91.72
0.46
0.5040543502081963
23/apr/2015
91.26
-0.09
-0.09852216748768473
22/apr/2015
91.35
0.13
0.14251260688445516
21/apr/2015
91.22
-0.46
-0.5017452006980803
20/apr/2015
91.68
-0.1
-0.10895619960775768
17/apr/2015
91.78
0.11
0.11999563652230828
16/apr/2015
91.67
0.38
0.41625588782999234
15/apr/2015
91.29
-0.06
-0.06568144499178982
14/apr/2015
91.35
0.66
0.7277538868673503
13/apr/2015
90.69
-0.11
-0.1211453744493392
10/apr/2015
90.8
-0.4
-0.43859649122807015
09/apr/2015
91.2
-0.59
-0.6427715437411483
08/apr/2015
91.79
0.15
0.16368398079441293
07/apr/2015
91.64
-0.13
-0.14165849406124006
02/apr/2015
91.77
0.34
0.3718691895439134
01/apr/2015
91.43
0.36
0.39530031843636765
31/mrt/2015
91.07
-0.29
-0.31742556917688264
30/mrt/2015
91.36
-0.31
-0.3381695211083233
27/mrt/2015
91.67
-0.16
-0.17423499945551563
26/mrt/2015
91.83
-0.3
-0.32562683165092804
25/mrt/2015
92.13
0.21
0.22845953002610966
24/mrt/2015
91.92
0.01
0.01088020890001088
23/mrt/2015
91.91
0.55
0.602014010507881
20/mrt/2015
91.36
0.51
0.5613648871766649
19/mrt/2015
90.85
0.58
0.642516893763155
18/mrt/2015
90.27
0.18
0.1998001998001998
17/mrt/2015
90.09
0.09
0.1
16/mrt/2015
90
0.27
0.30090270812437314
13/mrt/2015
89.73
-0.61
-0.6752269205224707
12/mrt/2015
90.34
0.48
0.5341642555085688
11/mrt/2015
89.86
-0.43
-0.4762432163030236
10/mrt/2015
90.29
-0.04
-0.0442820768294033
09/mrt/2015
90.33
0.04
0.044301694539816146
06/mrt/2015
90.29
-0.99
-1.0845749342681859
05/mrt/2015
91.28
-0.07
-0.07662835249042145
04/mrt/2015
91.35
-0.53
-0.5768393556813235
03/mrt/2015
91.88
-0.23
-0.24970144392574095
02/mrt/2015
92.11
-0.07
-0.07593838142764157
27/feb/2015
92.18
-0.27
-0.2920497566252028
26/feb/2015
92.45
-0.26
-0.28044439650523134
25/feb/2015
92.71
0.7
0.7607868709922835
24/feb/2015
92.01
-0.27
-0.2925877763328999
23/feb/2015
92.28
0.05
0.05421229534858506
20/feb/2015
92.23
-0.01
-0.010841283607979185
19/feb/2015
92.24
0.21
0.2281864609366511
18/feb/2015
92.03
-0.42
-0.45429962141698216
17/feb/2015
92.45
-0.13
-0.14041909699719163
13/feb/2015
92.58
0.06
0.0648508430609598
12/feb/2015
92.52
0.33
0.35795639440286364
10/feb/2015
92.19
-0.39
-0.42125729099157483
09/feb/2015
92.58
-0.23
-0.24781812304708545
06/feb/2015
92.81
-0.66
-0.7061089119503584
05/feb/2015
93.47
0.16
0.17147143928839353
04/feb/2015
93.31
-0.31
-0.33112582781456956
03/feb/2015
93.62
-0.01
-0.010680337498664958
02/feb/2015
93.63
0.3
0.3214400514304082
30/jan/2015
93.33
0.1
0.10726161106939826
29/jan/2015
93.23
0.12
0.12887981956825262
28/jan/2015
93.11
-0.36
-0.3851503156092864
27/jan/2015
93.47
0.47
0.5053763440860215
26/jan/2015
93
0.11
0.11841963612875445
23/jan/2015
92.89
-0.51
-0.5460385438972163
22/jan/2015
93.4
-0.72
-0.764980875478113
21/jan/2015
94.12
0.29
0.30906959394649897
20/jan/2015
93.83
-0.13
-0.13835674755214986
16/jan/2015
93.96
-0.16
-0.16999575010624735
15/jan/2015
94.12
-0.39
-0.4126547455295736
14/jan/2015
94.51
0.83
0.88599487617421
13/jan/2015
93.68
0.37
0.39652770335441
09/jan/2015
93.31
0.03
0.03216123499142367
08/jan/2015
93.28
-0.03
-0.032150894866573784
07/jan/2015
93.31
-0.59
-0.6283280085197018
06/jan/2015
93.9
0.43
0.4600406547555365
05/jan/2015
93.47
--
--
30/dec/2014
93.97
0.43
0.45969638657258927
29/dec/2014
93.54
--
--
22/dec/2014
93.85
-0.06
-0.06389095942924077
19/dec/2014
93.91
0.05
0.053270828894097594
18/dec/2014
93.86
-1.1
-1.1583824768323505
17/dec/2014
94.96
-0.35
-0.36722274682614625
16/dec/2014
95.31
0.9
0.9532888465204957
15/dec/2014
94.41
0.07
0.0741997032011872
12/dec/2014
94.34
0.29
0.3083466241360978
11/dec/2014
94.05
-0.08
-0.08498884521406565
10/dec/2014
94.13
0.13
0.13829787234042554
09/dec/2014
94
0.88
0.9450171821305842
08/dec/2014
93.12
0.15
0.16134236850596967
05/dec/2014
92.97
-0.76
-0.8108396457911021
04/dec/2014
93.73
0.23
0.24598930481283424
03/dec/2014
93.5
-0.33
-0.3516998827667057
02/dec/2014
93.83
-0.88
-0.9291521486643438
01/dec/2014
94.71
0.37
0.3921984312062752
28/nov/2014
94.34
-0.08
-0.08472781190425757
26/nov/2014
94.42
0.28
0.29742936052687485
25/nov/2014
94.14
0.33
0.35177486408698433
21/nov/2014
93.81
-0.2
-0.21274332517817254
20/nov/2014
94.01
0.14
0.14914243102162567
19/nov/2014
93.87
-0.18
-0.19138755980861244
18/nov/2014
94.05
0.11
0.117096018735363
17/nov/2014
93.94
0.22
0.2347417840375587
14/nov/2014
93.72
-0.31
-0.3296820163777518
13/nov/2014
94.03
-0.08
-0.08500690681117841
12/nov/2014
94.11
0.21
0.22364217252396165
11/nov/2014
93.9
-0.35
-0.3713527851458886
10/nov/2014
94.25
0.17
0.18069727891156462
07/nov/2014
94.08
-0.07
-0.07434944237918216
06/nov/2014
94.15
-0.04
-0.04246735322221042
05/nov/2014
94.19
-0.48
-0.5070244005492764
04/nov/2014
94.67
-0.13
-0.1371308016877637
31/okt/2014
94.8
-1.04
-1.0851419031719534
30/okt/2014
95.84
-0.52
-0.5396430053964301
29/okt/2014
96.36
-0.03
-0.03112356053532524
28/okt/2014
96.39
0.09
0.09345794392523364
27/okt/2014
96.3
0.1
0.10395010395010396
24/okt/2014
96.2
0.18
0.18746094563632576
23/okt/2014
96.02
-0.25
-0.25968629895086737
22/okt/2014
96.27
-0.41
-0.4240794373189905
21/okt/2014
96.68
-0.07
-0.07235142118863049
20/okt/2014
96.75
0.02
0.020676108756332058
17/okt/2014
96.73
-0.32
-0.3297269448737764
16/okt/2014
97.05
-0.33
-0.33887861983980283
15/okt/2014
97.38
0.87
0.9014609884986012
14/okt/2014
96.51
0.47
0.4893794252394835
10/okt/2014
96.04
-0.43
-0.4457344252099098
09/okt/2014
96.47
0.41
0.4268165729752238
08/okt/2014
96.06
0.22
0.2295492487479132
07/okt/2014
95.84
0.65
0.6828448366425045
06/okt/2014
95.19
0.28
0.2950163312611948
03/okt/2014
94.91
-0.81
-0.8462181362306728
02/okt/2014
95.72
0.24
0.25136154168412234
01/okt/2014
95.48
0.25
0.26252231439672374
30/sep/2014
95.23
-0.27
-0.28272251308900526
29/sep/2014
95.5
0.08
0.08383986585621463
26/sep/2014
95.42
-0.21
-0.21959636097458957
25/sep/2014
95.63
-0.1
-0.10446046171524079
24/sep/2014
95.73
0.02
0.020896458050360465
22/sep/2014
95.71
0.09
0.09412256850031374
19/sep/2014
95.62
0.04
0.04184975936388366
18/sep/2014
95.58
-0.69
-0.7167341851043939
17/sep/2014
96.27
0.17
0.1768990634755463
16/sep/2014
96.1
0.14
0.14589412255106293
12/sep/2014
95.96
-0.33
-0.34271471596219755
11/sep/2014
96.29
-0.05
-0.051899522524392776
10/sep/2014
96.34
-0.13
-0.1347569192495076
09/sep/2014
96.47
-0.71
-0.7306030047334843
08/sep/2014
97.18
-0.28
-0.2872973527601067
05/sep/2014
97.46
-0.01
-0.010259567046270648
04/sep/2014
97.47
-0.27
-0.27624309392265195
03/sep/2014
97.74
-0.04
-0.040908161178155045
02/sep/2014
97.78
-0.73
-0.7410415186275505
29/aug/2014
98.51
-0.05
-0.05073051948051948
28/aug/2014
98.56
0.05
0.05075626839914729
27/aug/2014
98.51
0.14
0.142319812951103
26/aug/2014
98.37
0.13
0.13232899022801303
25/aug/2014
98.24
-0.05
-0.05086987486010784
22/aug/2014
98.29
0.06
0.06108113610913163
21/aug/2014
98.23
-0.26
-0.26398619149152197
20/aug/2014
98.49
-0.16
-0.16218955904713633
19/aug/2014
98.65
-0.18
-0.18213093190326823
18/aug/2014
98.83
-0.07
-0.07077856420626896
14/aug/2014
98.9
0.25
0.25342118601115055
13/aug/2014
98.65
0.05
0.05070993914807302
12/aug/2014
98.6
-0.05
-0.05068423720223011
11/aug/2014
98.65
-0.16
-0.16192693047262424
08/aug/2014
98.81
0.44
0.44729084070346653
07/aug/2014
98.37
0.04
0.040679345062544496
06/aug/2014
98.33
0.16
0.16298258123663034
05/aug/2014
98.17
-0.33
-0.3350253807106599
04/aug/2014
98.5
0.32
0.3259319617029945
01/aug/2014
98.18
0.18
0.1836734693877551
31/jul/2014
98
-0.21
-0.21382751247327156
30/jul/2014
98.21
-0.46
-0.4662004662004662
29/jul/2014
98.67
-0.09
-0.0911300121506683
28/jul/2014
98.76
0.06
0.060790273556231005
25/jul/2014
98.7
0.02
0.020267531414673693
24/jul/2014
98.68
-0.26
-0.26278552658176674
23/jul/2014
98.94
0.15
0.15183723048891587
22/jul/2014
98.79
-0.11
-0.11122345803842265
18/jul/2014
98.9
0.05
0.05058168942842691
17/jul/2014
98.85
0.13
0.13168557536466774
16/jul/2014
98.72
-0.17
-0.17190818080695722
15/jul/2014
98.89
0.04
0.04046535154274153
14/jul/2014
98.85
-0.07
-0.07076425394257986
11/jul/2014
98.92
0
0
10/jul/2014
98.92
0.18
0.1822969414624266
09/jul/2014
98.74
-0.03
-0.030373595221221017
08/jul/2014
98.77
0.29
0.2944760357432981
07/jul/2014
98.48
0.2
0.2035002035002035
03/jul/2014
98.28
-0.39
-0.3952569169960474
02/jul/2014
98.67
-0.33
-0.3333333333333333
01/jul/2014
99
0.1
0.10111223458038422
30/jun/2014
98.9
0.05
0.05058168942842691
27/jun/2014
98.85
0.17
0.1722740170247264
26/jun/2014
98.68
0.05
0.05069451485349285
25/jun/2014
98.63
0.32
0.3255009663309938
24/jun/2014
98.31
0.31
0.3163265306122449
20/jun/2014
98
-0.41
-0.4166243267960573
19/jun/2014
98.41
0.48
0.49014602266925356
18/jun/2014
97.93
0.1
0.10221813349688234
17/jun/2014
97.83
-0.32
-0.32603158430973
16/jun/2014
98.15
0.22
0.22465026039007455
13/jun/2014
97.93
0.06
0.06130581383467865
12/jun/2014
97.87
0.02
0.020439448134900357
11/jun/2014
97.85
0.04
0.040895613945404356
10/jun/2014
97.81
-0.34
-0.3464085583290881
06/jun/2014
98.15
0.49
0.5017407331558468
04/jun/2014
97.66
-0.18
-0.1839738348323794
03/jun/2014
97.84
-0.22
-0.22435243728329593
02/jun/2014
98.06
-0.14
-0.1425661914460285
30/mei/2014
98.2
-0.01
-0.010182262498727217
28/mei/2014
98.21
0.14
0.14275517487508924
27/mei/2014
98.07
0.12
0.1225114854517611
23/mei/2014
97.95
-0.03
-0.03061849357011635
22/mei/2014
97.98
-0.07
-0.07139214686384497
21/mei/2014
98.05
-0.16
-0.16291619997963547
20/mei/2014
98.21
-0.23
-0.2336448598130841
19/mei/2014
98.44
0.06
0.06098800569221387
16/mei/2014
98.38
0.12
0.12212497455729697
15/mei/2014
98.26
-0.01
-0.010176045588684237
14/mei/2014
98.27
0.26
0.26527905315784106
13/mei/2014
98.01
0.01
0.01020408163265306
12/mei/2014
98
-0.23
-0.23414435508500459
09/mei/2014
98.23
-0.24
-0.24372905453437596
08/mei/2014
98.47
0.02
0.02031488065007618
07/mei/2014
98.45
0.68
0.6955098701033037
02/mei/2014
97.77
-0.11
-0.11238250919493258
30/apr/2014
97.88
0.09
0.09203395030166683
28/apr/2014
97.79
-0.12
-0.12256153610458584
25/apr/2014
97.91
0.21
0.21494370522006143
24/apr/2014
97.7
-0.01
-0.010234367004400778
23/apr/2014
97.71
0.18
0.1845585973546601
22/apr/2014
97.53
-0.29
-0.2964628910243304
17/apr/2014
97.82
0
0
16/apr/2014
97.82
0.12
0.12282497441146366
15/apr/2014
97.7
-0.19
-0.19409541321891918
14/apr/2014
97.89
-0.15
-0.15299877600979192
11/apr/2014
98.04
0.17
0.17369980586492287
10/apr/2014
97.87
0.35
0.35890073831009023
09/apr/2014
97.52
0.11
0.11292475105225336
08/apr/2014
97.41
0.36
0.37094281298299847
07/apr/2014
97.05
0.39
0.40347610180012417
04/apr/2014
96.66
0.26
0.2697095435684647
03/apr/2014
96.4
-0.25
-0.2586652871184687
02/apr/2014
96.65
-0.28
-0.2888682554420716
01/apr/2014
96.93
0.05
0.051610239471511145
31/mrt/2014
96.88
-0.13
-0.1340068034223276
28/mrt/2014
97.01
-0.18
-0.18520423911925096
27/mrt/2014
97.19
0.1
0.10299721907508497
26/mrt/2014
97.09
0.06
0.06183654539833041
25/mrt/2014
97.03
0.22
0.2272492511104225
24/mrt/2014
96.81
0.16
0.16554578375581996
20/mrt/2014
96.65
-0.88
-0.9022864759561161
19/mrt/2014
97.53
-0.02
-0.020502306509482315
18/mrt/2014
97.55
-0.08
-0.08194202601659326
17/mrt/2014
97.63
-0.06
-0.06141877367181902
14/mrt/2014
97.69
0.39
0.40082219938335045
13/mrt/2014
97.3
0.28
0.2886002886002886
12/mrt/2014
97.02
0.3
0.31017369727047145
11/mrt/2014
96.72
-0.12
-0.12391573729863693
10/mrt/2014
96.84
0.12
0.12406947890818859
07/mrt/2014
96.72
-0.19
-0.1960581983283459
06/mrt/2014
96.91
0.02
0.020641965115078955
05/mrt/2014
96.89
-0.21
-0.21627188465499486
04/mrt/2014
97.1
-0.19
-0.195292424709631
03/mrt/2014
97.29
0.35
0.3610480709717351
28/feb/2014
96.94
0.11
0.11360115666632242
27/feb/2014
96.83
0.21
0.21734630511281308
26/feb/2014
96.62
-0.18
-0.1859504132231405
25/feb/2014
96.8
0.43
0.44619694925806785
24/feb/2014
96.37
-0.06
-0.062221300425178885
21/feb/2014
96.43
-0.09
-0.09324492333195193
20/feb/2014
96.52
-0.19
-0.19646365422396855
19/feb/2014
96.71
0.04
0.04137788352125789
18/feb/2014
96.67
0.15
0.15540820555325321
14/feb/2014
96.52
0.14
0.14525835235526044
13/feb/2014
96.38
0.5
0.5214851898206091
12/feb/2014
95.88
-0.31
-0.3222788231624909
10/feb/2014
96.19
0.17
0.17704644865652988
07/feb/2014
96.02
-0.1
-0.10403662089055347
06/feb/2014
96.12
0.01
0.010404744563520965
05/feb/2014
96.11
0.01
0.01040582726326743
04/feb/2014
96.1
0.06
0.06247396917950854
03/feb/2014
96.04
0.33
0.34479155783094767
31/jan/2014
95.71
-0.02
-0.020892092343048157
30/jan/2014
95.73
-0.25
-0.26047093144405087
29/jan/2014
95.98
0.25
0.2611511542881019
28/jan/2014
95.73
-0.06
-0.06263701847792046
27/jan/2014
95.79
-0.13
-0.13552960800667221
24/jan/2014
95.92
0.47
0.4924044002095338
23/jan/2014
95.45
0.61
0.6431885280472375
22/jan/2014
94.84
-0.01
-0.010542962572482868
21/jan/2014
94.85
-0.01
-0.010541851149061775
17/jan/2014
94.86
-0.06
-0.0632111251580278
16/jan/2014
94.92
0.26
0.2746672300866258
15/jan/2014
94.66
-0.47
-0.4940607589614212
14/jan/2014
95.13
0.15
0.15792798483891346
10/jan/2014
94.98
0.68
0.721102863202545
09/jan/2014
94.3
-0.16
-0.16938386618674572
08/jan/2014
94.46
-0.1
-0.10575296108291032
07/jan/2014
94.56
0.13
0.13766811394683892
06/jan/2014
94.43
--
--
30/dec/2013
94.52
-0.04
-0.04230118443316413
27/dec/2013
94.56
--
--
20/dec/2013
94.65
-0.03
-0.031685678073510776
19/dec/2013
94.68
-0.67
-0.702674357629785
18/dec/2013
95.35
0.09
0.09447826999790049
17/dec/2013
95.26
-0.05
-0.05246039240373518
16/dec/2013
95.31
0.23
0.2419015565839293
13/dec/2013
95.08
-0.25
-0.26224693171089897
12/dec/2013
95.33
-0.26
-0.2719949785542421
11/dec/2013
95.59
0.01
0.010462439840970915
10/dec/2013
95.58
0.36
0.3780718336483932
09/dec/2013
95.22
0.17
0.17885323513940032
06/dec/2013
95.05
-0.1
-0.10509721492380451
05/dec/2013
95.15
0.12
0.12627591286962012
04/dec/2013
95.03
-0.14
-0.14710518020384575
03/dec/2013
95.17
0.21
0.22114574557708508
02/dec/2013
94.96
-0.46
-0.4820792286732341
29/nov/2013
95.42
0.02
0.020964360587002098
27/nov/2013
95.4
0.02
0.020968756552736424
26/nov/2013
95.38
0.13
0.13648293963254593
25/nov/2013
95.25
-0.15
-0.15723270440251572
22/nov/2013
95.4
0.31
0.326006940792933
21/nov/2013
95.09
-0.75
-0.7825542570951586
20/nov/2013
95.84
0.11
0.11490650788676486
19/nov/2013
95.73
-0.14
-0.14603108375925733
18/nov/2013
95.87
0.25
0.2614515791675382
15/nov/2013
95.62
0.08
0.08373456144023446
14/nov/2013
95.54
0.17
0.17825311942959002
13/nov/2013
95.37
0
0
12/nov/2013
95.37
-0.07
-0.07334450963956413
08/nov/2013
95.44
-0.2
-0.20911752404851527
07/nov/2013
95.64
-0.41
-0.42686100989068193
06/nov/2013
96.05
0.15
0.15641293013555788
05/nov/2013
95.9
-0.66
-0.6835128417564209
31/okt/2013
96.56
-0.43
-0.44334467470873284
30/okt/2013
96.99
-0.11
-0.11328527291452112
29/okt/2013
97.1
-0.05
-0.0514668039114771
28/okt/2013
97.15
-0.03
-0.030870549495781024
25/okt/2013
97.18
-0.09
-0.09252595867173846
24/okt/2013
97.27
0.02
0.02056555269922879
23/okt/2013
97.25
0.49
0.5064076064489459
22/okt/2013
96.76
0.37
0.38385724660234466
21/okt/2013
96.39
-0.17
-0.176056338028169
18/okt/2013
96.56
0.25
0.2595784446059599
17/okt/2013
96.31
0.86
0.9009952854897852
16/okt/2013
95.45
0.03
0.03143994969608049
15/okt/2013
95.42
-0.26
-0.2717391304347826
11/okt/2013
95.68
0.04
0.04182350480970305
10/okt/2013
95.64
-0.29
-0.30230376316063795
09/okt/2013
95.93
-0.32
-0.33246753246753247
08/okt/2013
96.25
-0.02
-0.020774903916069388
07/okt/2013
96.27
0.05
0.05196424859696529
04/okt/2013
96.22
-0.02
-0.020781379883624274
03/okt/2013
96.24
-0.02
-0.02077706212341575
02/okt/2013
96.26
0.5
0.5221386800334169
01/okt/2013
95.76
-0.02
-0.02088118605136772
30/sep/2013
95.78
0.14
0.1463822668339607
27/sep/2013
95.64
0.31
0.3251861953215147
26/sep/2013
95.33
-0.07
-0.07337526205450734
25/sep/2013
95.4
0.16
0.16799664006719867
24/sep/2013
95.24
0.38
0.4005903436643475
20/sep/2013
94.86
-0.2
-0.2103934357248054
19/sep/2013
95.06
0.89
0.9450992885207603
17/sep/2013
94.17
0.44
0.469433479142217
13/sep/2013
93.73
-0.03
-0.03199658703071672
12/sep/2013
93.76
0.26
0.27807486631016043
11/sep/2013
93.5
0.31
0.33265371821010836
10/sep/2013
93.19
-0.15
-0.16070280694236125
09/sep/2013
93.34
0.02
0.021431633090441493
06/sep/2013
93.32
0.5
0.5386770092652445
05/sep/2013
92.82
-0.5
-0.5357908272610373
04/sep/2013
93.32
-0.04
-0.04284490145672665
03/sep/2013
93.36
-0.56
-0.596252129471891
30/aug/2013
93.92
-0.05
-0.05320847078854954
29/aug/2013
93.97
-0.35
-0.3710771840542833
28/aug/2013
94.32
-0.16
-0.1693480101608806
27/aug/2013
94.48
0.68
0.7249466950959488
23/aug/2013
93.8
-0.18
-0.1915301127899553
22/aug/2013
93.98
-0.4
-0.42381860563678747
21/aug/2013
94.38
-0.39
-0.411522633744856
20/aug/2013
94.77
0.53
0.5623938879456706
19/aug/2013
94.24
-0.47
-0.49625171576391086
16/aug/2013
94.71
0.36
0.3815580286168522
14/aug/2013
94.35
-0.17
-0.17985611510791366
13/aug/2013
94.52
-0.69
-0.7247137905682176
12/aug/2013
95.21
-0.21
-0.2200796478725634
09/aug/2013
95.42
-0.03
-0.03143006809848088
08/aug/2013
95.45
0.45
0.47368421052631576
07/aug/2013
95
0.49
0.5184636546397207
06/aug/2013
94.51
0.21
0.22269353128313893
05/aug/2013
94.3
0.28
0.2978089768134439
02/aug/2013
94.02
-0.07
-0.0743968540758848
01/aug/2013
94.09
-0.05
-0.053112385808370514
31/jul/2013
94.14
-0.31
-0.328215987294865
30/jul/2013
94.45
-0.04
-0.04233252195999577
29/jul/2013
94.49
-0.05
-0.052887666596149775
26/jul/2013
94.54
0.65
0.6922994994142081
25/jul/2013
93.89
-0.03
-0.031942078364565585
24/jul/2013
93.92
-0.1
-0.10636034886194427
23/jul/2013
94.02
-0.22
-0.233446519524618
22/jul/2013
94.24
0.52
0.5548442168160478
19/jul/2013
93.72
0.12
0.1282051282051282
18/jul/2013
93.6
-0.3
-0.3194888178913738
17/jul/2013
93.9
0.2
0.21344717182497333
16/jul/2013
93.7
0.11
0.11753392456459023
12/jul/2013
93.59
0.35
0.37537537537537535
11/jul/2013
93.24
0.87
0.9418642416368951
10/jul/2013
92.37
0.13
0.1409366869037294
09/jul/2013
92.24
0.08
0.08680555555555555
08/jul/2013
92.16
-0.08
-0.08673026886383348
05/jul/2013
92.24
-0.87
-0.9343786918698314
03/jul/2013
93.11
0.11
0.11827956989247312
02/jul/2013
93
-0.15
-0.1610305958132045
01/jul/2013
93.15
-0.05
-0.0536480686695279
28/jun/2013
93.2
-0.34
-0.36348086380158223
27/jun/2013
93.54
0.08
0.08559811684142948
26/jun/2013
93.46
0.09
0.09639070365213666
25/jun/2013
93.37
-0.02
-0.021415569118749332
24/jun/2013
93.39
-0.57
-0.6066411238825032
21/jun/2013
93.96
-0.25
-0.2653646109754803
20/jun/2013
94.21
-2.13
-2.2109196595391323
19/jun/2013
96.34
0.26
0.2706078268109908
18/jun/2013
96.08
-0.39
-0.40427075774852284
17/jun/2013
96.47
0.17
0.17653167185877466
14/jun/2013
96.3
0.17
0.1768438572766046
13/jun/2013
96.13
0.54
0.5649126477665027
12/jun/2013
95.59
0.45
0.47298717679209584
11/jun/2013
95.14
0.43
0.4540175271882589
10/jun/2013
94.71
-0.72
-0.7544797233574347
07/jun/2013
95.43
0.98
1.0375860243515087
05/jun/2013
94.45
0.22
0.23347129364321342
04/jun/2013
94.23
0.09
0.09560229445506692
03/jun/2013
94.14
0.4
0.4267121826328142
31/mei/2013
93.74
-0.16
-0.1703940362087327
30/mei/2013
93.9
0.26
0.2776591200341734
29/mei/2013
93.64
0.02
0.021362956633198035
28/mei/2013
93.62
-0.51
-0.5418038882396685
24/mei/2013
94.13
0.32
0.34111501972071206
23/mei/2013
93.81
-0.08
-0.08520609223559485
22/mei/2013
93.89
0.33
0.35271483539974346
21/mei/2013
93.56
-0.3
-0.31962497336458556
17/mei/2013
93.86
-0.37
-0.392656266581768
16/mei/2013
94.23
0.29
0.3087076857568661
15/mei/2013
93.94
-0.45
-0.4767454179468164
14/mei/2013
94.39
-0.28
-0.2957642336537446
13/mei/2013
94.67
-0.31
-0.32638450200042113
10/mei/2013
94.98
-1.57
-1.6261004660797513
08/mei/2013
96.55
0.24
0.24919530682172153
07/mei/2013
96.31
-0.66
-0.6806228730535218
02/mei/2013
96.97
-0.1
-0.10301844030081385
30/apr/2013
97.07
0.81
0.8414710159983378
26/apr/2013
96.26
0.35
0.36492545094359297
25/apr/2013
95.91
0.11
0.11
24/apr/2013
95.8
0.03
0.03
22/apr/2013
95.77
-0.33
-0.34
19/apr/2013
96.1
-0.01
-0.01
18/apr/2013
96.11
-0.04
-0.04
17/apr/2013
96.15
-0.04
-0.04
16/apr/2013
96.19
0.12
0.12
15/apr/2013
96.07
0.29
0.3
12/apr/2013
95.78
-0.08
-0.08
11/apr/2013
95.86
0.08
0.08
10/apr/2013
95.78
-0.33
-0.34
09/apr/2013
96.11
-0.27
-0.28
08/apr/2013
96.38
-0.27
-0.28
05/apr/2013
96.65
0.04
0.04
03/apr/2013
96.61
0.25
0.26
02/apr/2013
96.36
0.24
0.25
28/mrt/2013
96.12
0.26
0.27
27/mrt/2013
95.86
-0.2
-0.21
26/mrt/2013
96.06
0.1
0.1
25/mrt/2013
95.96
-0.16
-0.17
22/mrt/2013
96.12
0.4
0.42
21/mrt/2013
95.72
0.05
0.05
19/mrt/2013
95.67
0.03
0.03
18/mrt/2013
95.64
--
--
05/dec/2012
100.4
-0.08
-0.08
04/dec/2012
100.48
0.24
0.24
03/dec/2012
100.24
0.25
0.25
30/nov/2012
99.99
-0.21
-0.21
29/nov/2012
100.2
0.26
0.26
28/nov/2012
99.94
0.27
0.27
27/nov/2012
99.67
-0.01
-0.01
26/nov/2012
99.68
0.21
0.21
23/nov/2012
99.47
0.31
0.31
21/nov/2012
99.16
-0.33
-0.33
20/nov/2012
99.49
-0.23
-0.23
19/nov/2012
99.72
0.14
0.14
16/nov/2012
99.58
-0.07
-0.07
15/nov/2012
99.65
-0.27
-0.27
14/nov/2012
99.92
-0.25
-0.25
13/nov/2012
100.17
-0.07
-0.07
12/nov/2012
100.24
-0.02
-0.02
09/nov/2012
100.26
0.25
0.25
08/nov/2012
100.01
0.12
0.12
07/nov/2012
99.89
0
0
06/nov/2012
99.89
0.22
0.22
05/nov/2012
99.67
-0.07
-0.07
02/nov/2012
99.74
-0.54
-0.54
31/okt/2012
100.28
-0.05
-0.05
30/okt/2012
100.33
0.27
0.27
29/okt/2012
100.06
-0.07
-0.07
26/okt/2012
100.13
0.2
0.2
25/okt/2012
99.93
-0.21
-0.21
24/okt/2012
100.14
0.05
0.05
23/okt/2012
100.09
--
--
iShares Global Government Bond Index Fund (LU)
Introductiedatum
23-okt-2012
Einde maand
Rendement per maand
31/okt/2012
0.185537
30/nov/2012
-0.281525
31/dec/2012
-0.665647
31/jan/2013
-1.656526
28/feb/2013
-1.162851
31/mrt/2013
-0.441754
30/apr/2013
0.988348
31/mei/2013
-3.430514
30/jun/2013
-0.576061
31/jul/2013
1.008584
31/aug/2013
-0.233694
30/sep/2013
1.980409
31/okt/2013
0.814366
30/nov/2013
-1.180613
31/dec/2013
-0.943198
31/jan/2014
1.258993
28/feb/2014
1.285132
31/mrt/2014
-0.061894
30/apr/2014
1.032205
31/mei/2014
0.326931
30/jun/2014
0.712831
31/jul/2014
-0.91001
31/aug/2014
0.520408
30/sep/2014
-3.329611
31/okt/2014
-0.451538
30/nov/2014
-0.485232
31/dec/2014
-0.392198
31/jan/2015
-0.681068
28/feb/2015
-1.232187
31/mrt/2015
-1.204166
30/apr/2015
0.922367
31/mei/2015
-2.001958
30/jun/2015
-0.310869
31/jul/2015
0.512306
31/aug/2015
0.421053
30/sep/2015
0.529626
31/okt/2015
-0.15366
30/nov/2015
-1.967682
31/dec/2015
0.796143
31/jan/2016
1.245967
29/feb/2016
2.977695
31/mrt/2016
2.59283
30/apr/2016
0.967239
31/mei/2016
-1.473012
30/jun/2016
3.669629
31/jul/2016
0.282372
31/aug/2016
-0.532985
30/sep/2016
0.576281
31/okt/2016
-3.659027
30/nov/2016
-4.622287
31/dec/2016
-0.77672
31/jan/2017
1.047409
28/feb/2017
0.261866
31/mrt/2017
0.076178
30/apr/2017
1.315789
31/mei/2017
1.620693
30/jun/2017
0
31/jul/2017
1.499789
31/aug/2017
1.123829
30/sep/2017
-1.255402
31/okt/2017
-0.448103
30/nov/2017
1.381765
31/dec/2017
0.061951
31/jan/2018
1.733567
28/feb/2018
-0.852013
31/mrt/2018
1.517465
30/apr/2018
-1.998645
31/mei/2018
-1.213368
30/jun/2018
-0.405954
31/jul/2018
-0.313545
31/aug/2018
-0.230656
30/sep/2018
-1.166456
31/okt/2018
-1.116427
30/nov/2018
0.55914
31/dec/2018
2.234816
31/jan/2019
1.391068
28/feb/2019
-0.918094
31/mrt/2019
1.145237
30/apr/2019
-0.452908
31/mei/2019
1.530348
30/jun/2019
2.30166
31/jul/2019
-0.507715
31/aug/2019
2.771663
30/sep/2019
-1.44095
31/okt/2019
0.434654
30/nov/2019
-1.249139
31/dec/2019
0.338645
31/jan/2020
1.389716
29/feb/2020
1.067163
31/mrt/2020
-0.455294
30/apr/2020
0.788244
31/mei/2020
0.405523
30/jun/2020
0.692374
31/jul/2020
3.371216
31/aug/2020
-0.637472
30/sep/2020
-0.148768
31/okt/2020
0.065183
30/nov/2020
1.544761
31/dec/2020
1.273827
31/jan/2021
-1.456882
28/feb/2021
-2.506887
31/mrt/2021
-2.06273
30/apr/2021
1.298327
31/mei/2021
0.55065
30/jun/2021
-0.896988
31/jul/2021
1.552973
31/aug/2021
-0.384651
30/sep/2021
-2.674703
31/okt/2021
-0.193536
30/nov/2021
0.407213
31/dec/2021
-1.458092
31/jan/2022
-2.155806
28/feb/2022
-1.091637
31/mrt/2022
-3.604698
30/apr/2022
-5.504202
31/mei/2022
-0.277901
30/jun/2022
-3.422138
31/jul/2022
1.627424
31/aug/2022
-4.009086
30/sep/2022
-4.886417
31/okt/2022
-0.78368
30/nov/2022
4.475928
31/dec/2022
-0.096004
31/jan/2023
2.906907
28/feb/2023
-3.5485
31/mrt/2023
3.872685
30/apr/2023
0.116509
31/mei/2023
-2.048179
30/jun/2023
-0.071284
31/jul/2023
0.428011
31/aug/2023
-1.503492
30/sep/2023
-3.064904
31/okt/2023
-0.942343
30/nov/2023
4.355989
31/dec/2023
4.210148
31/jan/2024
-1.530847
29/feb/2024
-1.274109