iShares Europe Equity Index Fund (LU) Het Fonds streeft naar een rendement op uw belegging, door een combinatie van kapitaalgroei en opbrengsten op de activa van het Fonds, dat overeenkomt met het rendement van de MSCI Europe-index, de benchmark van het Fonds. Voor zover mogelijk en uitvoerbaar, belegt het fonds in de aandelen die deel uitmaken van de benchmarkindex. Fondsomvang EUR 260.480.770 Introductiedatum 23/okt/2012 Introductie fonds 23/okt/2012 Valuta reeks EUR Basisvaluta EUR Beleggingscategorie Aandelen Index MSCI Europe Index (custom) (EUR) Index Ticker SFDR-classificatie Overige Aankoopkosten 5,00 Doorlopende kosten 0,56% ISIN LU0836512706 Kostenratio 0,45% Benchmark Success Amount Fee 0,00% Minimale eerste inleg EUR 5.000,00 Minimale vervolginleg EUR 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Regulatory Structure UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Europe Large-Cap Blend Equity Dealing Settlement Transactiedatum +3 dagen Dealing Frequency Dagelijks, forward pricing basis Bloomberg-code BGIEEA2 SEDOL B8PLDV5 29-feb-2024 iShares Europe Equity Index Fund (LU) Inception Date 23/okt/2012 Fund Holdings as of - Total Net Assets - Number of Securities 422,00 Shares Outstanding - Naam Weging (%) NOVO NORDISK CLASS B 3.6466 ASML HOLDING NV 3.566 NESTLE SA 2.6127 LVMH 2.3648 NOVARTIS AG 1.9561 SHELL PLC 1.8978 ASTRAZENECA PLC 1.8382 SAP 1.8344 ROCHE HOLDING PAR AG 1.7378 SIEMENS N AG 1.4128 Per NAV Daily NAV Change Daily NAV Change % 27/mrt/2024 244.35 0.61 0.25026667760728644 26/mrt/2024 243.74 0.11 0.045150433033698645 25/mrt/2024 243.63 0.49 0.20152998272600148 22/mrt/2024 243.14 0.26 0.10704874835309618 21/mrt/2024 242.88 1.89 0.7842649072575626 20/mrt/2024 240.99 0.79 0.3288925895087427 19/mrt/2024 240.2 -0.06 -0.02497294597519354 18/mrt/2024 240.26 -1.49 -0.6163391933815926 15/mrt/2024 241.75 0.55 0.22802653399668324 14/mrt/2024 241.2 -0.84 -0.34705007436787305 13/mrt/2024 242.04 1.11 0.46071473041962396 12/mrt/2024 240.93 2.36 0.9892274804040743 11/mrt/2024 238.57 -1.7 -0.7075373538102967 08/mrt/2024 240.27 0.09 0.03747189607794155 07/mrt/2024 240.18 2.84 1.196595601247156 06/mrt/2024 237.34 0.7 0.29580797836375927 05/mrt/2024 236.64 0.15 0.06342762907522517 04/mrt/2024 236.49 0.51 0.21612001017035343 01/mrt/2024 235.98 -0.84 -0.354699771978718 29/feb/2024 236.82 1.39 0.5904090387801045 28/feb/2024 235.43 -0.85 -0.35974267817843236 27/feb/2024 236.28 -0.12 -0.050761421319796954 26/feb/2024 236.4 -0.53 -0.2236947621660406 23/feb/2024 236.93 0.7 0.29632138170427125 22/feb/2024 236.23 2.47 1.0566392881587954 21/feb/2024 233.76 -0.13 -0.05558168369746462 20/feb/2024 233.89 -0.43 -0.18350973028337317 19/feb/2024 234.32 0.93 0.3984746561549338 16/feb/2024 233.39 1 0.4303111149360988 15/feb/2024 232.39 1.56 0.6758220335311701 14/feb/2024 230.83 1.47 0.6409138472270666 13/feb/2024 229.36 -2.43 -1.0483627421372794 12/feb/2024 231.79 1.12 0.485542116443404 09/feb/2024 230.67 -0.71 -0.3068545250237704 08/feb/2024 231.38 -0.03 -0.012964003284214166 07/feb/2024 231.41 -0.11 -0.04751209398756047 06/feb/2024 231.52 0.82 0.3554399653229302 05/feb/2024 230.7 -0.08 -0.03466504896438166 02/feb/2024 230.78 0.13 0.05636245393453284 01/feb/2024 230.65 -1.33 -0.5733252866626434 31/jan/2024 231.98 0.57 0.24631606240006915 30/jan/2024 231.41 0.61 0.26429809358752165 29/jan/2024 230.8 0.47 0.20405505144792255 26/jan/2024 230.33 2.64 1.1594712108568668 25/jan/2024 227.69 0.61 0.2686277963713229 24/jan/2024 227.08 2.5 1.113189064030635 23/jan/2024 224.58 -0.47 -0.20884247944901133 22/jan/2024 225.05 1.47 0.6574827802128992 19/jan/2024 223.58 -0.23 -0.10276573879630044 18/jan/2024 223.81 2.38 1.0748317752788692 17/jan/2024 221.43 -3.44 -1.529772757593276 16/jan/2024 224.87 -0.76 -0.3368346407835837 15/jan/2024 225.63 -1.29 -0.5684822845055526 12/jan/2024 226.92 0.48 0.21197668256491786 11/jan/2024 226.44 -0.28 -0.12350035285815103 10/jan/2024 226.72 0.22 0.09713024282560706 09/jan/2024 226.5 -0.71 -0.31248624620395227 08/jan/2024 227.21 0.74 0.326754095465183 05/jan/2024 226.47 0.07 0.030918727915194347 04/jan/2024 226.4 1 0.44365572315882873 03/jan/2024 225.4 -1.97 -0.8664291683159607 02/jan/2024 227.37 -0.51 -0.2238020010531859 29/dec/2023 227.88 0.14 0.06147361025731097 28/dec/2023 227.74 0.71 0.3127339999119059 27/dec/2023 227.03 -0.05 -0.02201867183371499 22/dec/2023 227.08 0.62 0.27377903382495805 21/dec/2023 226.46 -0.46 -0.2027146130794994 20/dec/2023 226.92 0.2 0.08821453775582216 19/dec/2023 226.72 0.68 0.3008317112015573 18/dec/2023 226.04 -0.55 -0.242729158391809 15/dec/2023 226.59 0.11 0.0485694101024373 14/dec/2023 226.48 1.1 0.48806460200550184 13/dec/2023 225.38 0.39 0.1733410373794391 12/dec/2023 224.99 -0.34 -0.15088980606221986 11/dec/2023 225.33 -0.03 -0.013312034078807242 08/dec/2023 225.36 2.58 1.1580931861028818 07/dec/2023 222.78 -0.88 -0.3934543503532147 06/dec/2023 223.66 1.59 0.7159904534606205 05/dec/2023 222.07 0.35 0.1578567562691683 04/dec/2023 221.72 0.58 0.2622772904042688 01/dec/2023 221.14 1.68 0.7655153558735077 30/nov/2023 219.46 1.12 0.5129614362920216 29/nov/2023 218.34 1.36 0.6267858788828463 28/nov/2023 216.98 -1.72 -0.7864654778235025 27/nov/2023 218.7 0.06 0.027442371020856202 24/nov/2023 218.64 0.43 0.19705788002383026 23/nov/2023 218.21 0.71 0.3264367816091954 22/nov/2023 217.5 0.67 0.3089978324032652 21/nov/2023 216.83 -0.06 -0.02766379270597999 20/nov/2023 216.89 0.24 0.1107777521347796 17/nov/2023 216.65 1.28 0.5943260435529554 16/nov/2023 215.37 -0.46 -0.21313070472130843 15/nov/2023 215.83 1.07 0.4982305829763457 14/nov/2023 214.76 2.99 1.4119091467157765 13/nov/2023 211.77 1.25 0.5937678130343911 10/nov/2023 210.52 -2.6 -1.21996996996997 09/nov/2023 213.12 1 0.47143126532151614 08/nov/2023 212.12 1.21 0.5737044236878289 07/nov/2023 210.91 -0.06 -0.02844006256813765 06/nov/2023 210.97 -0.58 -0.2741668636256204 03/nov/2023 211.55 -0.11 -0.05197014079183596 02/nov/2023 211.66 5.03 2.4343028601848715 31/okt/2023 206.63 1.25 0.6086279092414062 30/okt/2023 205.38 0.19 0.09259710512208197 27/okt/2023 205.19 -1.45 -0.7017034456058846 26/okt/2023 206.64 0.27 0.13083296990841692 25/okt/2023 206.37 -0.43 -0.2079303675048356 24/okt/2023 206.8 0.95 0.4615010930289045 23/okt/2023 205.85 -1.91 -0.9193299961494031 20/okt/2023 207.76 -2.11 -1.0053842855100776 19/okt/2023 209.87 -2.43 -1.1446066886481394 18/okt/2023 212.3 -0.78 -0.36605969588886805 17/okt/2023 213.08 -1.15 -0.5368062362881015 16/okt/2023 214.23 -1.11 -0.5154639175257731 13/okt/2023 215.34 -0.98 -0.4530325443786982 12/okt/2023 216.32 0.09 0.04162234657540582 11/okt/2023 216.23 1.47 0.6844850065189049 10/okt/2023 214.76 2.78 1.3114444758939523 09/okt/2023 211.98 1.55 0.7365869885472603 06/okt/2023 210.43 -0.69 -0.3268283440697234 05/okt/2023 211.12 1.09 0.5189734799790506 04/okt/2023 210.03 -0.6 -0.2848597065945022 03/okt/2023 210.63 -1.53 -0.7211538461538461 02/okt/2023 212.16 -3.55 -1.6457280608224005 29/sep/2023 215.71 2.88 1.3531926890006107 28/sep/2023 212.83 -0.99 -0.4630062669535123 27/sep/2023 213.82 -0.12 -0.05609049266149388 26/sep/2023 213.94 0.12 0.056121971751940884 25/sep/2023 213.82 -1.87 -0.866985024804117 22/sep/2023 215.69 -1.16 -0.5349319806317732 21/sep/2023 216.85 -2.46 -1.121699876886599 20/sep/2023 219.31 1.97 0.9064139136836293 19/sep/2023 217.34 0.05 0.023010722996916564 18/sep/2023 217.29 -3.07 -1.3931748048647667 15/sep/2023 220.36 1.92 0.8789598974546786 14/sep/2023 218.44 2.27 1.0500994587593098 13/sep/2023 216.17 -0.71 -0.32736997417926966 12/sep/2023 216.88 0.42 0.19403122978841356 11/sep/2023 216.46 0.63 0.2918963999444007 08/sep/2023 215.83 0.1 0.046354239095165256 07/sep/2023 215.73 -0.58 -0.26813369700892237 06/sep/2023 216.31 -1.28 -0.588262328231996 05/sep/2023 217.59 -0.8 -0.3663171390631439 04/sep/2023 218.39 0.55 0.25247888358428205 01/sep/2023 217.84 -1.18 -0.5387635832344078 31/aug/2023 219.02 0.24 0.10969924124691471 30/aug/2023 218.78 0.45 0.20611001694682363 29/aug/2023 218.33 1.77 0.8173254525304765 28/aug/2023 216.56 1.34 0.6226187157327386 25/aug/2023 215.22 -0.7 -0.3241941459799926 24/aug/2023 215.92 0.7 0.32524858284546043 23/aug/2023 215.22 0.51 0.2375296912114014 22/aug/2023 214.71 0.95 0.44442365269461076 21/aug/2023 213.76 1.88 0.8872946951104399 18/aug/2023 211.88 -2.61 -1.2168399459182246 17/aug/2023 214.49 -1.45 -0.6714828193016579 16/aug/2023 215.94 -1.69 -0.7765473510085925 14/aug/2023 217.63 -0.23 -0.10557238593592215 11/aug/2023 217.86 -3.22 -1.4564863397865027 10/aug/2023 221.08 2.25 1.02819540282411 09/aug/2023 218.83 1.76 0.8107983599760445 08/aug/2023 217.07 -0.11 -0.05064923105258311 07/aug/2023 217.18 0.36 0.16603634351074625 04/aug/2023 216.82 -0.02 -0.009223390518354546 03/aug/2023 216.84 -2.21 -1.0089020771513353 02/aug/2023 219.05 -3.05 -1.3732552904097253 01/aug/2023 222.1 -1.43 -0.639735158591688 31/jul/2023 223.53 0.3 0.134390538906061 28/jul/2023 223.23 -0.59 -0.2636046823340184 27/jul/2023 223.82 4.19 1.9077539498247051 26/jul/2023 219.63 -1.97 -0.8889891696750902 25/jul/2023 221.6 1.34 0.6083719240897122 24/jul/2023 220.26 0.24 0.109080992637033 21/jul/2023 220.02 0.15 0.06822213125938054 20/jul/2023 219.87 0.62 0.28278221208665905 19/jul/2023 219.25 1.45 0.6657483930211203 18/jul/2023 217.8 0.59 0.27162653653146723 17/jul/2023 217.21 -1.63 -0.7448364101626759 14/jul/2023 218.84 -0.38 -0.17334184837149896 13/jul/2023 219.22 2.55 1.1769049706927586 12/jul/2023 216.67 2.52 1.1767452720056035 11/jul/2023 214.15 1.16 0.5446265082867741 10/jul/2023 212.99 0.47 0.22115565593826464 07/jul/2023 212.52 -0.58 -0.2721726888784608 06/jul/2023 213.1 -3.99 -1.8379473950895941 05/jul/2023 217.09 -1.83 -0.8359217979170473 04/jul/2023 218.92 0.24 0.1097494055240534 03/jul/2023 218.68 -0.49 -0.2235707441711913 30/jun/2023 219.17 2.53 1.1678360413589366 29/jun/2023 216.64 0.64 0.2962962962962963 28/jun/2023 216 1.91 0.892148161987949 27/jun/2023 214.09 -0.91 -0.4232558139534884 26/jun/2023 215 -0.13 -0.060428578069074514 22/jun/2023 215.13 -1.46 -0.6740846761161642 21/jun/2023 216.59 -1.61 -0.7378551787351054 20/jun/2023 218.2 -0.89 -0.40622575197407457 19/jun/2023 219.09 -2.08 -0.9404530451688746 16/jun/2023 221.17 1.76 0.8021512237363839 15/jun/2023 219.41 -0.84 -0.3813847900113507 14/jun/2023 220.25 1.07 0.48818322839675155 13/jun/2023 219.18 0.83 0.38012365468284864 12/jun/2023 218.35 0.64 0.2939690413853291 09/jun/2023 217.71 -0.19 -0.08719596145020651 08/jun/2023 217.9 -0.85 -0.38857142857142857 07/jun/2023 218.75 0.43 0.19695859289116893 06/jun/2023 218.32 -0.09 -0.041206904445767134 05/jun/2023 218.41 0.23 0.10541754514620955 02/jun/2023 218.18 3.79 1.7678063342506647 01/jun/2023 214.39 -0.51 -0.23731968357375524 31/mei/2023 214.9 -2.56 -1.1772279959532788 30/mei/2023 217.46 -0.39 -0.17902226302501723 26/mei/2023 217.85 1.61 0.7445431002589715 25/mei/2023 216.24 0.07 0.03238192163574964 24/mei/2023 216.17 -4.71 -2.1323795726186163 23/mei/2023 220.88 -0.73 -0.3294075177112946 22/mei/2023 221.61 -0.63 -0.28347732181425483 19/mei/2023 222.24 3.21 1.4655526640186276 17/mei/2023 219.03 -0.29 -0.13222688309319716 16/mei/2023 219.32 -0.58 -0.263756252842201 15/mei/2023 219.9 0.15 0.06825938566552901 12/mei/2023 219.75 1.9 0.8721597429423915 11/mei/2023 217.85 -0.6 -0.2746623941405356 10/mei/2023 218.45 -1.15 -0.52367941712204 08/mei/2023 219.6 1.27 0.5816882700499244 05/mei/2023 218.33 1.62 0.7475427991324812 04/mei/2023 216.71 -0.83 -0.3815390273053232 03/mei/2023 217.54 -0.75 -0.3435796417609602 02/mei/2023 218.29 -0.25 -0.1143955339983527 28/apr/2023 218.54 0.58 0.2661038722701413 27/apr/2023 217.96 1.11 0.511874567673507 26/apr/2023 216.85 -2.13 -0.9726915700063933 25/apr/2023 218.98 -1.13 -0.5133796737994639 24/apr/2023 220.11 1.07 0.48849525200876553 21/apr/2023 219.04 0.47 0.21503408519009928 20/apr/2023 218.57 -0.36 -0.16443612113460923 19/apr/2023 218.93 -0.5 -0.22786309984961037 18/apr/2023 219.43 0.72 0.3292030542727813 17/apr/2023 218.71 -0.13 -0.05940413087186986 14/apr/2023 218.84 2.17 1.0015230534914847 13/apr/2023 216.67 -0.03 -0.01384402399630826 12/apr/2023 216.7 0.94 0.43566926214312196 11/apr/2023 215.76 1.18 0.5499114549352223 06/apr/2023 214.58 1.12 0.52468846622318 05/apr/2023 213.46 -1.41 -0.6562107320705542 04/apr/2023 214.87 0.88 0.4112341698210197 03/apr/2023 213.99 0.17 0.07950612664858292 31/mrt/2023 213.82 1.55 0.7302021010976586 30/mrt/2023 212.27 2.13 1.0136099743028457 29/mrt/2023 210.14 2.79 1.3455510007234146 28/mrt/2023 207.35 -0.74 -0.3556153587390072 27/mrt/2023 208.09 2.58 1.2554133618802006 24/mrt/2023 205.51 -2.8 -1.3441505448610245 23/mrt/2023 208.31 -0.92 -0.4397074989246284 22/mrt/2023 209.23 1.13 0.5430081691494474 21/mrt/2023 208.1 2.42 1.17658498638662 20/mrt/2023 205.68 2.63 1.2952474759911352 17/mrt/2023 203.05 -2.63 -1.278685336444963 16/mrt/2023 205.68 1.19 0.581935546970512 15/mrt/2023 204.49 -4.83 -2.307471813491305 14/mrt/2023 209.32 2.44 1.1794276875483372 13/mrt/2023 206.88 -3.66 -1.738387004844685 10/mrt/2023 210.54 -3.71 -1.7316219369894983 09/mrt/2023 214.25 -0.17 -0.07928364891334763 08/mrt/2023 214.42 -0.56 -0.2604893478463113 07/mrt/2023 214.98 -0.59 -0.27369299995361135 06/mrt/2023 215.57 0.02 0.009278589654372536 03/mrt/2023 215.55 2.19 1.0264341957255343 02/mrt/2023 213.36 -0.37 -0.1731156131567866 01/mrt/2023 213.73 -0.13 -0.06078743102964556 28/feb/2023 213.86 -1.45 -0.6734475871998514 27/feb/2023 215.31 2.2 1.0323307212237811 24/feb/2023 213.11 -2.93 -1.3562303277170895 23/feb/2023 216.04 1.5 0.6991703178894378 22/feb/2023 214.54 -0.92 -0.4269934094495498 21/feb/2023 215.46 -0.54 -0.25 20/feb/2023 216 0.46 0.21341746311589496 17/feb/2023 215.54 0.36 0.1673017938470118 16/feb/2023 215.18 0.04 0.01859254438969973 15/feb/2023 215.14 -0.5 -0.23186792802819514 14/feb/2023 215.64 1.4 0.6534727408513816 13/feb/2023 214.24 2.04 0.9613572101790764 10/feb/2023 212.2 -2.58 -1.201229164726697 09/feb/2023 214.78 0.75 0.3504181656777087 08/feb/2023 214.03 1.83 0.8623939679547596 07/feb/2023 212.2 0.12 0.05658242172764994 06/feb/2023 212.08 -0.53 -0.24928272423686562 03/feb/2023 212.61 0.22 0.10358303121615896 02/feb/2023 212.39 1.51 0.7160470409711684 01/feb/2023 210.88 1.07 0.509985224727134 31/jan/2023 209.81 -0.95 -0.45074966786866577 30/jan/2023 210.76 -0.25 -0.11847779726079333 27/jan/2023 211.01 0.28 0.1328714468751483 26/jan/2023 210.73 1.36 0.6495677508716626 25/jan/2023 209.37 -0.49 -0.2334889926617745 24/jan/2023 209.86 -0.63 -0.2993016295310941 23/jan/2023 210.49 0.83 0.39587904225889536 20/jan/2023 209.66 -0.03 -0.014306833897658449 19/jan/2023 209.69 -3.39 -1.590951755209311 18/jan/2023 213.08 1.72 0.813777441332324 17/jan/2023 211.36 0.3 0.1421396759215389 16/jan/2023 211.06 0.84 0.39958139092379413 13/jan/2023 210.22 1.64 0.7862690574359957 12/jan/2023 208.58 -0.28 -0.13406109355549173 11/jan/2023 208.86 1.96 0.9473175447075882 10/jan/2023 206.9 -1.28 -0.6148525314631569 09/jan/2023 208.18 2.94 1.4324693042291952 06/jan/2023 205.24 0.91 0.44535799931483383 05/jan/2023 204.33 0.23 0.11268985791278785 04/jan/2023 204.1 2.2 1.0896483407627537 03/jan/2023 201.9 3.04 1.5287136679070703 02/jan/2023 198.86 0.89 0.4495630651108754 30/dec/2022 197.97 -1.47 -0.737063778580024 29/dec/2022 199.44 0.35 0.1757998894972123 28/dec/2022 199.09 0.54 0.2719717955175019 27/dec/2022 198.55 0.69 0.3487314262609926 23/dec/2022 197.86 -0.85 -0.4277590458457048 22/dec/2022 198.71 -1.01 -0.5057079911876627 21/dec/2022 199.72 2.66 1.3498426875063432 20/dec/2022 197.06 -0.93 -0.46972069296429114 19/dec/2022 197.99 0.25 0.12642864367351067 16/dec/2022 197.74 -2.34 -1.1695321871251498 15/dec/2022 200.08 -5.01 -2.442829977083232 14/dec/2022 205.09 -2.69 -1.294638560015401 13/dec/2022 207.78 5.24 2.587143280339686 12/dec/2022 202.54 -1.17 -0.574345883854499 09/dec/2022 203.71 1.42 0.7019625290424638 08/dec/2022 202.29 -0.54 -0.2662328057979589 07/dec/2022 202.83 -1.22 -0.5978926733643715 06/dec/2022 204.05 -0.74 -0.361345768836369 05/dec/2022 204.79 -1.04 -0.5052713404265656 02/dec/2022 205.83 -0.64 -0.30997239308374097 01/dec/2022 206.47 1.93 0.9435807177080278 30/nov/2022 204.54 1.06 0.5209357184981325 29/nov/2022 203.48 0.36 0.17723513194170934 28/nov/2022 203.12 -1.14 -0.5581122099285225 25/nov/2022 204.26 0.01 0.004895960832313341 24/nov/2022 204.25 1.13 0.5563213863725877 23/nov/2022 203.12 0.92 0.4549950544015826 22/nov/2022 202.2 0.36 0.178359096313912 21/nov/2022 201.84 1.02 0.5079175380938153 18/nov/2022 200.82 2.73 1.378161441768893 17/nov/2022 198.09 -1.9 -0.9500475023751187 16/nov/2022 199.99 -1.14 -0.5667975935961815 15/nov/2022 201.13 -0.05 -0.02485336514564072 14/nov/2022 201.18 0.98 0.48951048951048953 11/nov/2022 200.2 0.65 0.3257328990228013 10/nov/2022 199.55 4.98 2.559490157783831 09/nov/2022 194.57 -0.2 -0.10268521846280228 08/nov/2022 194.77 1.08 0.5575920284991481 07/nov/2022 193.69 -0.7 -0.3601008282319049 04/nov/2022 194.39 4.58 2.412939255044518 03/nov/2022 189.81 -2.22 -1.1560693641618498 02/nov/2022 192.03 0.74 0.38684719535783363 31/okt/2022 191.29 1.55 0.8169073468957521 27/okt/2022 189.74 0.28 0.1477884513881558 26/okt/2022 189.46 0.95 0.503952044984351 25/okt/2022 188.51 0.57 0.30328828349473236 24/okt/2022 187.94 3.61 1.9584440948299247 21/okt/2022 184.33 -0.3 -0.16248713643503224 20/okt/2022 184.63 0.04 0.021669646243025083 19/okt/2022 184.59 -2.14 -1.146039736517967 18/okt/2022 186.73 1.51 0.8152467336140805 17/okt/2022 185.22 2.31 1.2629161882893227 14/okt/2022 182.91 4.68 2.62582056892779 13/okt/2022 178.23 -1.43 -0.7959479015918958 12/okt/2022 179.66 0.35 0.19519268306285203 11/okt/2022 179.31 -2.42 -1.3316458482363946 10/okt/2022 181.73 -0.48 -0.2634323033862027 07/okt/2022 182.21 -2.33 -1.2625988945486073 06/okt/2022 184.54 -1.03 -0.5550466131378995 05/okt/2022 185.57 -0.64 -0.3436979754041136 04/okt/2022 186.21 5.28 2.9182556789918754 03/okt/2022 180.93 1.1 0.6116888172162598 30/sep/2022 179.83 2.25 1.267034575965762 29/sep/2022 177.58 -2.57 -1.4265889536497363 28/sep/2022 180.15 -1.1 -0.6068965517241379 27/sep/2022 181.25 -0.11 -0.06065284516982797 26/sep/2022 181.36 0.21 0.11592602815346398 23/sep/2022 181.15 -4.81 -2.586577758657776 22/sep/2022 185.96 -1.69 -0.9006128430588862 21/sep/2022 187.65 0.5 0.2671653753673524 20/sep/2022 187.15 -1.54 -0.8161534792516827 19/sep/2022 188.69 -0.9 -0.47470858167624874 16/sep/2022 189.59 -3.49 -1.8075409156826185 15/sep/2022 193.08 -0.82 -0.4228984012377514 14/sep/2022 193.9 -2.38 -1.2125534950071326 13/sep/2022 196.28 -2.02 -1.0186585980837115 12/sep/2022 198.3 3.67 1.8856291424754663 09/sep/2022 194.63 4.07 2.135810243492863 08/sep/2022 190.56 0.13 0.06826655463950008 07/sep/2022 190.43 -1.39 -0.7246376811594203 06/sep/2022 191.82 0.3 0.15664160401002505 05/sep/2022 191.52 -0.19 -0.09910802775024777 02/sep/2022 191.71 2 1.0542406831479627 01/sep/2022 189.71 -4.08 -2.1053717942102277 31/aug/2022 193.79 -1.95 -0.9962194748135281 30/aug/2022 195.74 0.1 0.05111429155591903 29/aug/2022 195.64 -3.87 -1.939752393363741 26/aug/2022 199.51 -1.27 -0.6325331208287678 25/aug/2022 200.78 0.59 0.2947200159848144 24/aug/2022 200.19 0.48 0.24034850533273247 23/aug/2022 199.71 -0.97 -0.48335658760215267 22/aug/2022 200.68 -2.11 -1.040485231027171 19/aug/2022 202.79 -0.8 -0.39294660837958645 18/aug/2022 203.59 0.17 0.08357093697768164 17/aug/2022 203.42 -1.11 -0.542707671246272 16/aug/2022 204.53 1.14 0.5604995329170559 12/aug/2022 203.39 0.08 0.039348777728591806 11/aug/2022 203.31 0.68 0.33558703054829 10/aug/2022 202.63 1 0.4959579427664534 09/aug/2022 201.63 -1.94 -0.9529891437834651 08/aug/2022 203.57 2.24 1.1126012020066558 05/aug/2022 201.33 -1.7 -0.8373146825592277 04/aug/2022 203.03 1.07 0.5298078827490592 03/aug/2022 201.96 0.71 0.3527950310559006 02/aug/2022 201.25 -0.94 -0.4649092437806024 01/aug/2022 202.19 0.19 0.09405940594059406 29/jul/2022 202 3.01 1.512638826071662 28/jul/2022 198.99 1.01 0.5101525406606728 27/jul/2022 197.98 0.75 0.38026669370785376 26/jul/2022 197.23 0.41 0.20831216339802866 25/jul/2022 196.82 0.1 0.0508336722244815 22/jul/2022 196.72 1.41 0.7219292406942809 21/jul/2022 195.31 0.6 0.30815058291818603 20/jul/2022 194.71 0.2 0.10282247699347077 19/jul/2022 194.51 1.05 0.5427478548537166 18/jul/2022 193.46 3.22 1.6925988225399495 15/jul/2022 190.24 2.61 1.3910355486862442 14/jul/2022 187.63 -2.78 -1.4600073525550128 13/jul/2022 190.41 -1.09 -0.5691906005221932 12/jul/2022 191.5 -0.23 -0.11996036092421634 11/jul/2022 191.73 0.23 0.12010443864229765 08/jul/2022 191.5 -0.09 -0.04697531186387598 07/jul/2022 191.59 2.93 1.5530584119580197 06/jul/2022 188.66 2.59 1.3919492664051163 05/jul/2022 186.07 -3.48 -1.835927195990504 04/jul/2022 189.55 0.47 0.24857203300190395 01/jul/2022 189.08 2.25 1.2043033774019163 30/jun/2022 186.83 -4.2 -2.1986075485525833 29/jun/2022 191.03 -2.21 -1.1436555578555165 28/jun/2022 193.24 2.45 1.28413438859479 27/jun/2022 190.79 1.41 0.7445347977611152 24/jun/2022 189.38 3.14 1.6859965635738832 22/jun/2022 186.24 -2.33 -1.2356154213289494 21/jun/2022 188.57 1.34 0.7156972707365272 20/jun/2022 187.23 -0.17 -0.09071504802561366 17/jun/2022 187.4 1.35 0.7256113947863477 16/jun/2022 186.05 -4.91 -2.571219103477168 15/jun/2022 190.96 1.18 0.6217725787754241 14/jun/2022 189.78 -0.9 -0.4719949653870359 13/jun/2022 190.68 -4.38 -2.245462934481698 10/jun/2022 195.06 -5.92 -2.9455667230570204 09/jun/2022 200.98 -1.38 -0.6819529551294722 08/jun/2022 202.36 -0.42 -0.20712101785185916 07/jun/2022 202.78 -0.02 -0.009861932938856016 03/jun/2022 202.8 0.28 0.13825794983211534 02/jun/2022 202.52 -1.17 -0.5744022779714272 01/jun/2022 203.69 -0.31 -0.15196078431372548 31/mei/2022 204 -0.92 -0.4489556900253758 30/mei/2022 204.92 1.27 0.6236189540878959 27/mei/2022 203.65 4.24 2.126272503886465 25/mei/2022 199.41 0.1 0.05017309718528925 24/mei/2022 199.31 -0.02 -0.010033612602217428 23/mei/2022 199.33 0.11 0.055215339825318746 20/mei/2022 199.22 3.93 2.0123918275385324 19/mei/2022 195.29 -3.91 -1.96285140562249 18/mei/2022 199.2 -1.85 -0.9201691121611539 17/mei/2022 201.05 2.88 1.4532976737144876 16/mei/2022 198.17 0.32 0.1617386909274703 13/mei/2022 197.85 4.94 2.5607796381732415 12/mei/2022 192.91 -2.18 -1.1174329796504177 11/mei/2022 195.09 0.31 0.15915391723996303 10/mei/2022 194.78 -0.85 -0.4344936870623115 06/mei/2022 195.63 -7.07 -3.487913172175629 05/mei/2022 202.7 -0.18 -0.0887223974763407 04/mei/2022 202.88 -0.14 -0.06895872327849473 03/mei/2022 203.02 0.04 0.019706375012316483 02/mei/2022 202.98 -3.71 -1.7949586337026464 29/apr/2022 206.69 3.52 1.7325392528424473 28/apr/2022 203.17 0.84 0.4151633470073642 27/apr/2022 202.33 -0.68 -0.33495886902123045 26/apr/2022 203.01 0.37 0.18258981444926964 25/apr/2022 202.64 -3.72 -1.8026749370032953 22/apr/2022 206.36 -4.39 -2.0830367734282325 21/apr/2022 210.75 1.85 0.8855911919578746 20/apr/2022 208.9 1.83 0.8837591152750278 19/apr/2022 207.07 -1.69 -0.8095420578654915 14/apr/2022 208.76 1.87 0.903861955628595 13/apr/2022 206.89 -0.86 -0.4139590854392298 12/apr/2022 207.75 -0.74 -0.35493309031608233 11/apr/2022 208.49 0.42 0.2018551449031576 08/apr/2022 208.07 0.73 0.35207871129545676 07/apr/2022 207.34 1.93 0.9395842461418626 06/apr/2022 205.41 -4.22 -2.0130706482850735 05/apr/2022 209.63 0.7 0.33504044416790313 04/apr/2022 208.93 1.2 0.577672940836663 01/apr/2022 207.73 0.41 0.1977619139494501 31/mrt/2022 207.32 -0.7 -0.33650610518219404 30/mrt/2022 208.02 -1.07 -0.5117413553971973 29/mrt/2022 209.09 2.52 1.2199254490003388 28/mrt/2022 206.57 0.45 0.21831942557733358 25/mrt/2022 206.12 1.1 0.5365330211686665 24/mrt/2022 205.02 -0.6 -0.29180040852057193 23/mrt/2022 205.62 -1.93 -0.9298964105034931 22/mrt/2022 207.55 1.39 0.6742336049670159 21/mrt/2022 206.16 1.48 0.7230799296462771 18/mrt/2022 204.68 2.42 1.196479778502917 17/mrt/2022 202.26 -0.67 -0.3301631104321687 16/mrt/2022 202.93 6.23 3.167259786476868 15/mrt/2022 196.7 -1.81 -0.9117928567830336 14/mrt/2022 198.51 2.94 1.5032980518484431 11/mrt/2022 195.57 0.36 0.18441678192715538 10/mrt/2022 195.21 1.15 0.5926002267339998 09/mrt/2022 194.06 5.7 3.026120195370567 08/mrt/2022 188.36 -2.13 -1.1181689327523754 07/mrt/2022 190.49 -2.31 -1.1981327800829875 04/mrt/2022 192.8 -7.65 -3.81641307059117 03/mrt/2022 200.45 -0.77 -0.3826657389921479 02/mrt/2022 201.22 -1.53 -0.7546239210850801 01/mrt/2022 202.75 -0.28 -0.13791065359799046 28/feb/2022 203.03 -0.63 -0.30933909456938036 25/feb/2022 203.66 5.43 2.7392422943045958 24/feb/2022 198.23 -8.03 -3.893144574808494 23/feb/2022 206.26 0.23 0.1116342280250449 22/feb/2022 206.03 0.72 0.3506892016949978 21/feb/2022 205.31 -3.72 -1.7796488542314501 18/feb/2022 209.03 0.09 0.043074566861299894 17/feb/2022 208.94 -1.29 -0.6136136612281786 16/feb/2022 210.23 -0.09 -0.04279193609737543 15/feb/2022 210.32 2.91 1.4030181765585072 14/feb/2022 207.41 -4.58 -2.1604792678899947 11/feb/2022 211.99 -1.02 -0.4788507581803671 10/feb/2022 213.01 -0.51 -0.23885350318471338 09/feb/2022 213.52 4.15 1.9821368868510292 08/feb/2022 209.37 -0.5 -0.23824272168485253 07/feb/2022 209.87 0.96 0.4595280264228615 04/feb/2022 208.91 -2.48 -1.1731870003311415 03/feb/2022 211.39 -3.58 -1.6653486533004604 02/feb/2022 214.97 1.28 0.5989985493003884 01/feb/2022 213.69 2.29 1.0832544938505204 31/jan/2022 211.4 2.89 1.3860246510958707 28/jan/2022 208.51 -4.06 -1.9099590723055935 27/jan/2022 212.57 1.21 0.5724829674489024 26/jan/2022 211.36 5.25 2.547183542768425 25/jan/2022 206.11 0.12 0.058255255109471334 24/jan/2022 205.99 -6.85 -3.218380003758692 21/jan/2022 212.84 -3.87 -1.785796686816483 20/jan/2022 216.71 -0.66 -0.30362975571606016 19/jan/2022 217.37 1.6 0.7415303332251935 18/jan/2022 215.77 -2.44 -1.1181889006003392 17/jan/2022 218.21 1.13 0.5205454210429334 14/jan/2022 217.08 -1.47 -0.6726149622512011 13/jan/2022 218.55 0.08 0.03661829999542271 12/jan/2022 218.47 1.94 0.8959497529210733 11/jan/2022 216.53 0.86 0.39875736078267726 10/jan/2022 215.67 -2.52 -1.1549566891241578 07/jan/2022 218.19 -0.12 -0.05496770647244744 06/jan/2022 218.31 -2.95 -1.3332730724035071 05/jan/2022 221.26 -0.51 -0.22996798484916806 04/jan/2022 221.77 2.76 1.2602164284735857 03/jan/2022 219.01 0.21 0.09597806215722121 30/dec/2021 218.8 0.8 0.3669724770642202 29/dec/2021 218 -0.65 -0.2972787560027441 28/dec/2021 218.65 1.7 0.7835906890988708 27/dec/2021 216.95 0.74 0.34225983997039916 23/dec/2021 216.21 3.45 1.6215454032712915 22/dec/2021 212.76 0.91 0.4295492093462355 21/dec/2021 211.85 2.62 1.2522104860679635 20/dec/2021 209.23 -2.15 -1.0171255558709433 17/dec/2021 211.38 -1.91 -0.8954943972994515 16/dec/2021 213.29 2.81 1.3350437096161156 15/dec/2021 210.48 -0.75 -0.3550632012498225 14/dec/2021 211.23 -1.55 -0.7284519221731366 13/dec/2021 212.78 -0.46 -0.21571937722753703 10/dec/2021 213.24 -0.09 -0.04218815918998734 09/dec/2021 213.33 -1.08 -0.5037078494473205 08/dec/2021 214.41 -0.04 -0.0186523665190021 07/dec/2021 214.45 5.06 2.4165432924208416 06/dec/2021 209.39 1.91 0.9205706574127627 03/dec/2021 207.48 -0.68 -0.32667179093005383 02/dec/2021 208.16 -0.9 -0.4304984215057878 01/dec/2021 209.06 1.1 0.5289478745912676 30/nov/2021 207.96 -1.89 -0.9006433166547534 29/nov/2021 209.85 0.77 0.36828008417830493 26/nov/2021 209.08 -6.28 -2.916047548291233 25/nov/2021 215.36 1.51 0.7061024082300678 24/nov/2021 213.85 -1.87 -0.8668644539217504 23/nov/2021 215.72 -1.61 -0.7408089081120877 22/nov/2021 217.33 -0.13 -0.05978110916950244 19/nov/2021 217.46 -0.78 -0.35740469208211145 18/nov/2021 218.24 -1 -0.4561211457763182 17/nov/2021 219.24 0.58 0.26525198938992045 16/nov/2021 218.66 1.05 0.48251459032213595 15/nov/2021 217.61 0.5 0.23029800561927133 12/nov/2021 217.11 0.72 0.3327325661999168 11/nov/2021 216.39 0.69 0.3198887343532684 10/nov/2021 215.7 0.31 0.1439249733042388 09/nov/2021 215.39 -0.72 -0.3331636666512424 08/nov/2021 216.11 -0.07 -0.032380423720973266 05/nov/2021 216.18 0.53 0.24576860653837238 04/nov/2021 215.65 1.07 0.4986485226954982 03/nov/2021 214.58 0.65 0.3038377039218436 02/nov/2021 213.93 2.33 1.1011342155009451 29/okt/2021 211.6 0.08 0.037821482602118005 28/okt/2021 211.52 -0.25 -0.11805260424044954 27/okt/2021 211.77 -0.34 -0.16029418697845457 26/okt/2021 212.11 1.54 0.7313482452391129 25/okt/2021 210.57 -0.68 -0.32189349112426036 22/okt/2021 211.25 1.72 0.8208848374934377 21/okt/2021 209.53 0.45 0.21522862062368472 20/okt/2021 209.08 0.44 0.21088957055214724 19/okt/2021 208.64 0.54 0.25949062950504564 18/okt/2021 208.1 -1.4 -0.6682577565632458 15/okt/2021 209.5 1.61 0.774448025398047 14/okt/2021 207.89 2.4 1.1679400457443185 13/okt/2021 205.49 1.53 0.7501470876642479 12/okt/2021 203.96 -0.26 -0.1273136813240623 11/okt/2021 204.22 -0.37 -0.1808495038858204 08/okt/2021 204.59 0.04 0.01955512099731117 07/okt/2021 204.55 3.5 1.740860482467048 06/okt/2021 201.05 -1.35 -0.6669960474308301 05/okt/2021 202.4 -0.36 -0.17754981258630895 04/okt/2021 202.76 1 0.4956383822363204 01/okt/2021 201.76 -1.07 -0.5275353744515111 30/sep/2021 202.83 -0.01 -0.004929994084007099 29/sep/2021 202.84 0.36 0.17779533781114185 28/sep/2021 202.48 -3.6 -1.7468944099378882 27/sep/2021 206.08 -0.59 -0.2854792664634441 24/sep/2021 206.67 -1.41 -0.6776239907727797 23/sep/2021 208.08 1.86 0.9019493744544661 22/sep/2021 206.22 1.47 0.717948717948718 21/sep/2021 204.75 3.27 1.622989874925551 20/sep/2021 201.48 -5.43 -2.624329418587792 17/sep/2021 206.91 -0.26 -0.12550079644736206 16/sep/2021 207.17 0.32 0.1547014744984288 15/sep/2021 206.85 -0.99 -0.47632794457274824 14/sep/2021 207.84 -0.33 -0.15852428303790173 13/sep/2021 208.17 0.59 0.2842277676076693 10/sep/2021 207.58 -0.31 -0.14911732166049352 09/sep/2021 207.89 -0.79 -0.37857005942112326 08/sep/2021 208.68 -1.49 -0.7089498977018605 07/sep/2021 210.17 -0.96 -0.4546961587647421 06/sep/2021 211.13 2.13 1.0191387559808613 03/sep/2021 209 -1.59 -0.7550216059641959 02/sep/2021 210.59 0.71 0.33828854583571566 01/sep/2021 209.88 1.19 0.5702237768939575 31/aug/2021 208.69 -1 -0.4768944632552816 30/aug/2021 209.69 0.4 0.19112236609489225 27/aug/2021 209.29 0.24 0.11480507055728295 26/aug/2021 209.05 -0.41 -0.19574143034469588 25/aug/2021 209.46 0.1 0.04776461597248758 24/aug/2021 209.36 0.18 0.08605029161487714 23/aug/2021 209.18 0.92 0.4417554979352732 20/aug/2021 208.26 0.72 0.3469210754553339 19/aug/2021 207.54 -3.15 -1.49508756941478 18/aug/2021 210.69 0.27 0.1283147989734816 17/aug/2021 210.42 0.42 0.2 16/aug/2021 210 -1.54 -0.727994705493051 13/aug/2021 211.54 0.47 0.22267494196238216 12/aug/2021 211.07 0.23 0.10908745968506925 11/aug/2021 210.84 0.78 0.371322479291631 10/aug/2021 210.06 0.96 0.45911047345767575 09/aug/2021 209.1 0.33 0.15806868802988935 06/aug/2021 208.77 0.19 0.09109214689807268 05/aug/2021 208.58 0.85 0.40918499975930295 04/aug/2021 207.73 1.63 0.7908782144590005 03/aug/2021 206.1 -0.03 -0.014553922282055013 02/aug/2021 206.13 0.41 0.19930001944390432 30/jul/2021 205.72 -0.48 -0.23278370514064015 29/jul/2021 206.2 1.42 0.693427092489501 28/jul/2021 204.78 1.19 0.5845080799646348 27/jul/2021 203.59 -1.38 -0.6732692589159389 26/jul/2021 204.97 0.33 0.16125879593432368 23/jul/2021 204.64 2.13 1.0517999111155005 22/jul/2021 202.51 0.84 0.4165220409580007 21/jul/2021 201.67 3.24 1.632817618303684 20/jul/2021 198.43 1.4 0.7105516926356392 19/jul/2021 197.03 -5.23 -2.5857806783348165 16/jul/2021 202.26 -0.94 -0.4625984251968504 15/jul/2021 203.2 -1.49 -0.727930040549123 14/jul/2021 204.69 -0.16 -0.07810593116914816 13/jul/2021 204.85 0.26 0.12708343516300893 12/jul/2021 204.59 1.76 0.8677217374155697 09/jul/2021 202.83 2.35 1.1721867517956903 08/jul/2021 200.48 -3.59 -1.7592002744156416 07/jul/2021 204.07 0.45 0.22099990177782144 06/jul/2021 203.62 -0.12 -0.058898596250122705 05/jul/2021 203.74 0.84 0.41399704287826516 02/jul/2021 202.9 0.45 0.2222771054581378 01/jul/2021 202.45 0.02 0.009879958504174282 30/jun/2021 202.43 -1.03 -0.5062420131721223 29/jun/2021 203.46 0.41 0.20192070918492983 28/jun/2021 203.05 -0.12 -0.05906383816508343 25/jun/2021 203.17 -0.03 -0.014763779527559055 24/jun/2021 203.2 0.83 0.4101398428620843 22/jun/2021 202.37 0.79 0.3919039587260641 21/jun/2021 201.58 -0.17 -0.08426270136307311 18/jun/2021 201.75 -2.45 -1.1998041136141038 17/jun/2021 204.2 -0.41 -0.2003812130394409 16/jun/2021 204.61 0.34 0.16644637000048954 15/jun/2021 204.27 0.74 0.36358276421166413 14/jun/2021 203.53 0.34 0.16733106944239381 11/jun/2021 203.19 0.94 0.4647713226205192 10/jun/2021 202.25 0.8 0.3971208736659221 09/jun/2021 201.45 -0.31 -0.15364789849325933 08/jun/2021 201.76 0.12 0.05951200158698671 07/jun/2021 201.64 1.21 0.6037020406126827 04/jun/2021 200.43 0.78 0.39068369646882045 03/jun/2021 199.65 -0.24 -0.12006603631997599 02/jun/2021 199.89 -0.23 -0.11493104137517489 01/jun/2021 200.12 1.53 0.7704315423737348 31/mei/2021 198.59 -0.97 -0.48606935257566647 28/mei/2021 199.56 1.1 0.5542678625415701 27/mei/2021 198.46 1.29 0.6542577471217731 26/mei/2021 197.17 -0.76 -0.38397413226898397 25/mei/2021 197.93 0.42 0.2126474608880563 21/mei/2021 197.51 2.15 1.1005323505323505 20/mei/2021 195.36 2.63 1.3646033310849375 19/mei/2021 192.73 -3.62 -1.8436465495289025 18/mei/2021 196.35 0.18 0.09175714941122495 17/mei/2021 196.17 0.47 0.2401635155850792 14/mei/2021 195.7 1.48 0.7620224487694367 12/mei/2021 194.22 0.71 0.36690610304377036 11/mei/2021 193.51 -3.49 -1.7715736040609138 10/mei/2021 197 0.34 0.1728872165158141 07/mei/2021 196.66 2.32 1.1937840897396317 06/mei/2021 194.34 -0.44 -0.22589588253414108 05/mei/2021 194.78 2.66 1.3845513220903602 04/mei/2021 192.12 -2 -1.030290541932825 03/mei/2021 194.12 0.13 0.06701376359606165 30/apr/2021 193.99 -0.14 -0.07211662288157421 29/apr/2021 194.13 -0.34 -0.17483416465264565 28/apr/2021 194.47 0.76 0.3923390635486036 27/apr/2021 193.71 -0.46 -0.2369058041922027 26/apr/2021 194.17 1.19 0.6166442118354234 23/apr/2021 192.98 -0.51 -0.26357951315313455 22/apr/2021 193.49 1.06 0.5508496596164839 21/apr/2021 192.43 0.07 0.036390101892285295 20/apr/2021 192.36 -2.87 -1.4700609537468627 19/apr/2021 195.23 0.89 0.4579602758052897 16/apr/2021 194.34 1.26 0.6525792417650714 15/apr/2021 193.08 0.65 0.33778516863274954 14/apr/2021 192.43 0.65 0.33893002398581706 13/apr/2021 191.78 -0.25 -0.13018799145966775 12/apr/2021 192.03 -0.47 -0.24415584415584415 09/apr/2021 192.5 0.32 0.16651056301384118 08/apr/2021 192.18 1.11 0.5809389229078348 07/apr/2021 191.07 -0.72 -0.37541060534960113 06/apr/2021 191.79 1.64 0.8624769918485407 01/apr/2021 190.15 0.59 0.3112470985439966 31/mrt/2021 189.56 0.21 0.11090573012939002 30/mrt/2021 189.35 0.9 0.47758026001591936 29/mrt/2021 188.45 0.69 0.36749041329356624 26/mrt/2021 187.76 2.6 1.4041909699719162 25/mrt/2021 185.16 -0.93 -0.4997581815250685 24/mrt/2021 186.09 -0.37 -0.19843398047838678 23/mrt/2021 186.46 -0.06 -0.03216813210379584 22/mrt/2021 186.52 0 0 19/mrt/2021 186.52 -0.91 -0.48551459211438935 18/mrt/2021 187.43 0.89 0.47710946713841534 17/mrt/2021 186.54 -0.64 -0.34191687146062616 16/mrt/2021 187.18 0.94 0.5047250859106529 15/mrt/2021 186.24 0.28 0.15057001505700152 12/mrt/2021 185.96 -0.32 -0.17178441056474125 11/mrt/2021 186.28 0.66 0.3555651330675574 10/mrt/2021 185.62 1.1 0.5961413396921743 09/mrt/2021 184.52 2 1.0957703265395573 08/mrt/2021 182.52 1.68 0.9289980092899801 05/mrt/2021 180.84 0 0 04/mrt/2021 180.84 0.29 0.1606203267792855 03/mrt/2021 180.55 -1.55 -0.8511806699615596 02/mrt/2021 182.1 1.87 1.0375631137990347 01/mrt/2021 180.23 2.06 1.1561991356569568 26/feb/2021 178.17 -3.13 -1.7264202978488692 25/feb/2021 181.3 1.05 0.5825242718446602 24/feb/2021 180.25 1.07 0.5971648621497935 23/feb/2021 179.18 -1.73 -0.9562766016251175 22/feb/2021 180.91 -1.2 -0.6589423974520894 19/feb/2021 182.11 0.6 0.33056029970800505 18/feb/2021 181.51 -1.62 -0.8846174848468301 17/feb/2021 183.13 -0.46 -0.25055830927610434 16/feb/2021 183.59 -0.08 -0.043556378287145425 15/feb/2021 183.67 2.88 1.593008462857459 12/feb/2021 180.79 1.16 0.6457718643879085 11/feb/2021 179.63 -0.62 -0.34396671289875175 10/feb/2021 180.25 0.65 0.3619153674832962 09/feb/2021 179.6 -0.7 -0.3882418191902385 08/feb/2021 180.3 1.06 0.5913858513724615 05/feb/2021 179.24 0.3 0.16765396222197385 04/feb/2021 178.94 0.73 0.40962908927669606 03/feb/2021 178.21 0.74 0.41697188257170226 02/feb/2021 177.47 2.32 1.3245789323437054 01/feb/2021 175.15 1.04 0.5973235311010281 29/jan/2021 174.11 -2.36 -1.3373377911259705 28/jan/2021 176.47 0.85 0.48399954447101695 27/jan/2021 175.62 -3.25 -1.8169620394700061 26/jan/2021 178.87 1.01 0.5678623636568088 25/jan/2021 177.86 -1.23 -0.686805516779273 22/jan/2021 179.09 -1.1 -0.6104667295632388 21/jan/2021 180.19 -0.03 -0.016646321163022972 20/jan/2021 180.22 1.3 0.7265817124972055 19/jan/2021 178.92 -0.12 -0.06702412868632708 18/jan/2021 179.04 -0.09 -0.050242840395243675 15/jan/2021 179.13 -1.44 -0.7974746635653763 14/jan/2021 180.57 1.06 0.5904963511782073 13/jan/2021 179.51 0.47 0.2625111706881144 12/jan/2021 179.04 -0.11 -0.061401060563773376 11/jan/2021 179.15 -0.95 -0.5274847307051638 08/jan/2021 180.1 0.97 0.541506168704293 07/jan/2021 179.13 1.03 0.5783267827063447 06/jan/2021 178.1 2.18 1.239199636198272 05/jan/2021 175.92 -1.09 -0.6157844189593809 04/jan/2021 177.01 1.31 0.7455890722822994 30/dec/2020 175.7 -0.04 -0.022760896779333104 29/dec/2020 175.74 2.69 1.554464027737648 23/dec/2020 173.05 2.15 1.2580456407255705 22/dec/2020 170.9 2.13 1.2620726432422824 21/dec/2020 168.77 -5.2 -2.9890210955911938 18/dec/2020 173.97 -0.72 -0.4121586810922205 17/dec/2020 174.69 1.39 0.8020773225620311 16/dec/2020 173.3 1.32 0.7675311082684033 15/dec/2020 171.98 -0.27 -0.1567489114658926 14/dec/2020 172.25 0.77 0.4490319570795428 11/dec/2020 171.48 -1.14 -0.6604101494612443 10/dec/2020 172.62 -1.13 -0.6503597122302158 09/dec/2020 173.75 1.39 0.8064516129032258 08/dec/2020 172.36 0.02 0.011604966925844262 07/dec/2020 172.34 -0.52 -0.30082147402522275 04/dec/2020 172.86 1.34 0.78125 03/dec/2020 171.52 0.12 0.07001166861143523 02/dec/2020 171.4 -0.65 -0.37779715199070035 01/dec/2020 172.05 -0.34 -0.19722721735599513 30/nov/2020 172.39 0 0 27/nov/2020 172.39 0.33 0.1917935603859119 26/nov/2020 172.06 0.42 0.24469820554649266 25/nov/2020 171.64 -0.64 -0.3714882749013234 24/nov/2020 172.28 1.49 0.8724164178230576 23/nov/2020 170.79 0.32 0.18771631372088932 20/nov/2020 170.47 0.18 0.10570203770039345 19/nov/2020 170.29 -0.79 -0.46177227028290857 18/nov/2020 171.08 1.51 0.8904877041929586 17/nov/2020 169.57 -1.44 -0.8420560201157827 16/nov/2020 171.01 1.83 1.0816881428064784 13/nov/2020 169.18 0.23 0.1361349511689849 12/nov/2020 168.95 -1.13 -0.6643932267168391 11/nov/2020 170.08 1.54 0.9137296784146197 10/nov/2020 168.54 1.3 0.7773259985649367 09/nov/2020 167.24 6.65 4.140980135749424 06/nov/2020 160.59 0.02 0.012455626829420191 05/nov/2020 160.57 2.74 1.7360451118291833 04/nov/2020 157.83 2.44 1.5702426153549134 03/nov/2020 155.39 2.8 1.8349826332000787 02/nov/2020 152.59 3.83 2.57461683248185 30/okt/2020 148.76 -1.13 -0.7538861832010141 29/okt/2020 149.89 0.62 0.4153547263348295 28/okt/2020 149.27 -5.03 -3.2598833441348023 27/okt/2020 154.3 -1.95 -1.248 26/okt/2020 156.25 -2.65 -1.6677155443675267 23/okt/2020 158.9 1.33 0.8440693025322079 22/okt/2020 157.57 -1.25 -0.7870545271376401 21/okt/2020 158.82 -1.75 -1.0898673475742666 20/okt/2020 160.57 0.14 0.08726547403852147 19/okt/2020 160.43 -0.02 -0.012464942349641633 16/okt/2020 160.45 1.6 1.0072395341517155 15/okt/2020 158.85 -3.51 -2.161862527716186 14/okt/2020 162.36 0.23 0.14186146919138962 13/okt/2020 162.13 -0.52 -0.31970488779588074 12/okt/2020 162.65 0.85 0.5253399258343634 09/okt/2020 161.8 0.51 0.3162006324012648 08/okt/2020 161.29 1.74 1.0905672203071137 07/okt/2020 159.55 -0.55 -0.3435352904434728 06/okt/2020 160.1 0.6 0.3761755485893417 05/okt/2020 159.5 1.77 1.1221707981994549 02/okt/2020 157.73 -0.12 -0.07602153943617358 01/okt/2020 157.85 -0.87 -0.5481350806451613 30/sep/2020 158.72 0.28 0.17672304973491543 29/sep/2020 158.44 -0.25 -0.15753985758396874 28/sep/2020 158.69 3.75 2.4202917258293533 25/sep/2020 154.94 -1.24 -0.7939556921500832 24/sep/2020 156.18 -1.85 -1.1706637980130354 23/sep/2020 158.03 1.27 0.8101556519520285 22/sep/2020 156.76 -0.22 -0.14014524143202955 21/sep/2020 156.98 -4.72 -2.918985776128633 18/sep/2020 161.7 -0.8 -0.49230769230769234 17/sep/2020 162.5 -0.01 -0.006153467478924374 16/sep/2020 162.51 0.06 0.03693444136657433 15/sep/2020 162.45 1.17 0.7254464285714286 14/sep/2020 161.28 0.82 0.5110307864888446 11/sep/2020 160.46 -0.89 -0.55159590951348 10/sep/2020 161.35 -0.39 -0.24112773587238778 09/sep/2020 161.74 3.05 1.9219862625244186 08/sep/2020 158.69 -1.97 -1.2261919581725382 07/sep/2020 160.66 0.8 0.5004378831477543 04/sep/2020 159.86 -3.18 -1.950441609421001 03/sep/2020 163.04 0.93 0.5736845351921535 02/sep/2020 162.11 3.25 2.0458265139116203 01/sep/2020 158.86 -2.65 -1.6407652776917838 28/aug/2020 161.51 -1.54 -0.9444955535111929 27/aug/2020 163.05 0.38 0.23360177045552344 26/aug/2020 162.67 -0.1 -0.06143638262579099 25/aug/2020 162.77 0.93 0.5746416213544241 24/aug/2020 161.84 2.33 1.4607234656134411 21/aug/2020 159.51 -0.43 -0.2688508190571464 20/aug/2020 159.94 -1.23 -0.7631693243159396 19/aug/2020 161.17 0.28 0.17403194729318167 18/aug/2020 160.89 -0.46 -0.2850945150294391 17/aug/2020 161.35 0.34 0.2111670082603565 14/aug/2020 161.01 -2 -1.2269185939512914 13/aug/2020 163.01 -0.18 -0.11030087627918378 12/aug/2020 163.19 1.34 0.8279270929873339 11/aug/2020 161.85 2.51 1.5752478975775073 10/aug/2020 159.34 0.63 0.3969504127024132 07/aug/2020 158.71 0.17 0.10722845969471427 06/aug/2020 158.54 -0.97 -0.6081123440536643 05/aug/2020 159.51 0.87 0.5484114977307111 04/aug/2020 158.64 0.29 0.1831386169876855 03/aug/2020 158.35 0.7 0.44402156676181415 31/jul/2020 157.65 1.07 0.6833567505428535 30/jul/2020 156.58 -4.1 -2.5516554642768234 29/jul/2020 160.68 0.65 0.4061738424045491 28/jul/2020 160.03 -0.1 -0.06244925997626928 27/jul/2020 160.13 -0.5 -0.31127435721845237 24/jul/2020 160.63 -3.19 -1.947259186912465 23/jul/2020 163.82 0.34 0.20797651088818203 22/jul/2020 163.48 -2.19 -1.3219049918512706 21/jul/2020 165.67 1.66 1.0121334064996037 20/jul/2020 164.01 0.84 0.5148005148005148 17/jul/2020 163.17 0.05 0.030652280529671408 16/jul/2020 163.12 -0.36 -0.2202104232933692 15/jul/2020 163.48 2.91 1.8122937036806377 14/jul/2020 160.57 -1.04 -0.6435245343728729 13/jul/2020 161.61 1.55 0.9683868549294015 10/jul/2020 160.06 -1.16 -0.7195137079766778 09/jul/2020 161.22 0.2 0.12420817289777668 08/jul/2020 161.02 -0.22 -0.13644257008186556 07/jul/2020 161.24 -1.07 -0.6592323331895755 06/jul/2020 162.31 2.11 1.317103620474407 03/jul/2020 160.2 -1.28 -0.7926678226405747 02/jul/2020 161.48 2.88 1.815889029003783 01/jul/2020 158.6 1.61 1.025543028218358 30/jun/2020 156.99 0.03 0.0191131498470948 29/jun/2020 156.96 -1.79 -1.1275590551181103 26/jun/2020 158.75 1.98 1.2629967468265613 25/jun/2020 156.77 -1.17 -0.7407876408762821 24/jun/2020 157.94 -1.02 -0.6416708605938601 22/jun/2020 158.96 -1.23 -0.7678381921468257 19/jun/2020 160.19 1.61 1.0152604363728086 18/jun/2020 158.58 -1.67 -1.0421216848673946 17/jun/2020 160.25 0.56 0.3506794414177469 16/jun/2020 159.69 6.08 3.9580756461167894 15/jun/2020 153.61 -2.82 -1.802723262801253 12/jun/2020 156.43 -0.1 -0.06388551715326135 11/jun/2020 156.53 -4.97 -3.0773993808049536 10/jun/2020 161.5 0.08 0.04956015363647627 09/jun/2020 161.42 -2.2 -1.344578902334678 08/jun/2020 163.62 0.27 0.1652892561983471 05/jun/2020 163.35 2.54 1.579503762203843 04/jun/2020 160.81 0.7 0.4371994253950409 03/jun/2020 160.11 2.91 1.8511450381679388 02/jun/2020 157.2 3.36 2.1840873634945397 29/mei/2020 153.84 -1.25 -0.8059836224127925 28/mei/2020 155.09 2.35 1.538562262668587 27/mei/2020 152.74 0.49 0.3218390804597701 26/mei/2020 152.25 3.29 2.2086466165413534 22/mei/2020 148.96 -0.31 -0.20767736316741475 20/mei/2020 149.27 0.92 0.6201550387596899 19/mei/2020 148.35 -0.02 -0.013479813978567096 18/mei/2020 148.37 3.85 2.6639911430943815 15/mei/2020 144.52 2.95 2.0837748110475385 14/mei/2020 141.57 -5.26 -3.5823741742150785 13/mei/2020 146.83 -2.22 -1.4894330761489434 12/mei/2020 149.05 0.81 0.5464112250404749 11/mei/2020 148.24 0.4 0.27056277056277056 07/mei/2020 147.84 1.11 0.7564915150276017 06/mei/2020 146.73 0.07 0.04772944224737488 05/mei/2020 146.66 2.33 1.6143559897457216 04/mei/2020 144.33 -5.58 -3.7222333400040024 30/apr/2020 149.91 -1.46 -0.9645240140054172 29/apr/2020 151.37 1.94 1.2982667469718263 28/apr/2020 149.43 3.41 2.335296534721271 27/apr/2020 146.02 1.41 0.9750363045432543 24/apr/2020 144.61 -0.63 -0.43376480308454973 23/apr/2020 145.24 1.49 1.0365217391304349 22/apr/2020 143.75 0.29 0.20214693991356475 21/apr/2020 143.46 -2.27 -1.5576751526796129 20/apr/2020 145.73 -0.12 -0.082276311278711 17/apr/2020 145.85 4.09 2.885158013544018 16/apr/2020 141.76 -0.31 -0.21820229464348562 15/apr/2020 142.07 -4.76 -3.241844309745965 14/apr/2020 146.83 1.29 0.886354266868215 09/apr/2020 145.54 4.2 2.971557945379935 08/apr/2020 141.34 -3.52 -2.429932348474389 07/apr/2020 144.86 4.39 3.1252224674307683 06/apr/2020 140.47 4.17 3.0594277329420394 03/apr/2020 136.3 0.3 0.22058823529411764 02/apr/2020 136 -0.26 -0.19081168354616174 01/apr/2020 136.26 -2.51 -1.808748288534986 31/mrt/2020 138.77 2.76 2.029262554223954 30/mrt/2020 136.01 1.46 1.0850984764028242 27/mrt/2020 134.55 -2.83 -2.059979618576212 26/mrt/2020 137.38 3.03 2.2553033122441386 25/mrt/2020 134.35 4.29 3.29847762571121 24/mrt/2020 130.06 6.74 5.465455724943237 23/mrt/2020 123.32 -6.41 -4.941031372851307 20/mrt/2020 129.73 6.53 5.300324675324675 19/mrt/2020 123.2 0.68 0.5550114267058439 18/mrt/2020 122.52 -3 -2.390057361376673 17/mrt/2020 125.52 2.75 2.239960902500611 16/mrt/2020 122.77 -9.24 -6.999469737141125 13/mrt/2020 132.01 0.33 0.2506075334143378 12/mrt/2020 131.68 -14.21 -9.740215230653233 11/mrt/2020 145.89 -1.99 -1.3456856911008925 10/mrt/2020 147.88 -0.61 -0.41080207421375176 09/mrt/2020 148.49 -11.22 -7.02523323523887 06/mrt/2020 159.71 -5.69 -3.4401451027811367 05/mrt/2020 165.4 -2.11 -1.2596262909677034 04/mrt/2020 167.51 -0.2 -0.11925347325740862 03/mrt/2020 167.71 4.64 2.845403814312872 02/mrt/2020 163.07 0.79 0.4868129159477446 28/feb/2020 162.28 -7.21 -4.253938285444569 27/feb/2020 169.49 -6.2 -3.5289430246456828 26/feb/2020 175.69 -2.16 -1.2145066066910317 25/feb/2020 177.85 -1.16 -0.6480084911457461 24/feb/2020 179.01 -7.11 -3.8201160541586074 21/feb/2020 186.12 -1.86 -0.989466964570699 20/feb/2020 187.98 -0.59 -0.31288115819059237 19/feb/2020 188.57 1.09 0.5813953488372093 18/feb/2020 187.48 -0.13 -0.06929268162677896 17/feb/2020 187.61 0.34 0.1815560420782827 14/feb/2020 187.27 0.48 0.25697307136356334 13/feb/2020 186.79 -0.66 -0.35209389170445454 12/feb/2020 187.45 0.85 0.4555198285101822 11/feb/2020 186.6 1.84 0.9958865555315003 10/feb/2020 184.76 0.44 0.2387152777777778 07/feb/2020 184.32 -0.78 -0.4213938411669368 06/feb/2020 185.1 0.78 0.4231770833333333 05/feb/2020 184.32 2.33 1.2802901258310897 04/feb/2020 181.99 2.12 1.1786290098404404 03/feb/2020 179.87 0.03 0.016681494661921707 31/jan/2020 179.84 -1.34 -0.7395959818964566 30/jan/2020 181.18 -1.49 -0.8156785460119341 29/jan/2020 182.67 1.07 0.5892070484581498 28/jan/2020 181.6 0.58 0.320406584907745 27/jan/2020 181.02 -4.41 -2.378255945639864 24/jan/2020 185.43 2.16 1.1785889670977248 23/jan/2020 183.27 -1.76 -0.9511971031724585 22/jan/2020 185.03 0.61 0.3307667281205943 21/jan/2020 184.42 -0.78 -0.42116630669546434 20/jan/2020 185.2 -0.03 -0.016196080548507262 17/jan/2020 185.23 2.07 1.1301594234549028 16/jan/2020 183.16 0.19 0.10384215991692627 15/jan/2020 182.97 0.21 0.1149047931713723 14/jan/2020 182.76 0.52 0.2853380158033363 13/jan/2020 182.24 -1.07 -0.583710654083247 10/jan/2020 183.31 0.02 0.01091167003109826 09/jan/2020 183.29 0.8 0.43838018521562827 08/jan/2020 182.49 0.36 0.19766101136550815 07/jan/2020 182.13 0.66 0.3636964787568193 06/jan/2020 181.47 -0.84 -0.4607536613460589 03/jan/2020 182.31 -0.85 -0.4640751255732693 02/jan/2020 183.16 1.16 0.6373626373626373 30/dec/2019 182 -1.03 -0.5627492760749604 27/dec/2019 183.03 0.57 0.3123972377507399 23/dec/2019 182.46 0.24 0.1317089232795522 20/dec/2019 182.22 1.44 0.7965482907401261 19/dec/2019 180.78 -0.43 -0.2372937475856741 18/dec/2019 181.21 0.34 0.18798031735500637 17/dec/2019 180.87 -1.06 -0.5826416753696476 16/dec/2019 181.93 2.19 1.2184266162234338 13/dec/2019 179.74 1.73 0.9718555137351834 12/dec/2019 178.01 0.7 0.3947887879984208 11/dec/2019 177.31 0.87 0.4930854681478123 10/dec/2019 176.44 -1.12 -0.6307726965532777 09/dec/2019 177.56 0.03 0.016898552357348055 06/dec/2019 177.53 1.81 1.0300478033234692 05/dec/2019 175.72 0.1 0.05694112287894317 04/dec/2019 175.62 1.82 1.047180667433832 03/dec/2019 173.8 -2.23 -1.2668295176958473 02/dec/2019 176.03 -2.22 -1.2454417952314165 29/nov/2019 178.25 -0.31 -0.1736111111111111 28/nov/2019 178.56 -0.34 -0.19005030743432086 27/nov/2019 178.9 0.59 0.33088441478324265 26/nov/2019 178.31 0.3 0.1685298578731532 25/nov/2019 178.01 1.25 0.707173568680697 22/nov/2019 176.76 1.25 0.7122101304768959 21/nov/2019 175.51 -0.52 -0.29540419246719307 20/nov/2019 176.03 -1.48 -0.8337558447411414 19/nov/2019 177.51 0.72 0.40726285423383674 18/nov/2019 176.79 0 0 15/nov/2019 176.79 -0.15 -0.084774499830451 14/nov/2019 176.94 0.03 0.016957775139901644 13/nov/2019 176.91 -0.78 -0.43896673982779 12/nov/2019 177.69 0.82 0.4636173460733872 11/nov/2019 176.87 0.12 0.06789250353606789 08/nov/2019 176.75 -0.66 -0.37201961557973057 07/nov/2019 177.41 0.64 0.36205238445437576 06/nov/2019 176.77 0.27 0.1529745042492918 05/nov/2019 176.5 0.3 0.170261066969353 04/nov/2019 176.2 2.69 1.550342919716443 31/okt/2019 173.51 -0.14 -0.0806219406852865 30/okt/2019 173.65 -0.08 -0.046048466010476026 29/okt/2019 173.73 -0.57 -0.3270223752151463 28/okt/2019 174.3 1.21 0.6990582933733895 25/okt/2019 173.09 -0.16 -0.09235209235209235 24/okt/2019 173.25 1.06 0.6155990475637377 23/okt/2019 172.19 -0.05 -0.02902926149558755 22/okt/2019 172.24 0.16 0.09298000929800093 21/okt/2019 172.08 1.03 0.6021631102016954 18/okt/2019 171.05 -1.03 -0.598558809855881 17/okt/2019 172.08 0.46 0.2680340286679874 16/okt/2019 171.62 0.64 0.3743127851210668 15/okt/2019 170.98 0.84 0.4937110614787822 14/okt/2019 170.14 -0.19 -0.111548171197088 11/okt/2019 170.33 3.68 2.2082208220822084 10/okt/2019 166.65 0.6 0.36133694670280037 09/okt/2019 166.05 0.55 0.3323262839879154 08/okt/2019 165.5 -1.42 -0.8507069254732806 07/okt/2019 166.92 1.01 0.6087637875956844 04/okt/2019 165.91 1.38 0.8387528110375008 03/okt/2019 164.53 -1.48 -0.8915125594843684 02/okt/2019 166.01 -4.66 -2.7304154215737975 01/okt/2019 170.67 -1.1 -0.6403912208185364 30/sep/2019 171.77 0.83 0.4855504855504856 27/sep/2019 170.94 0.44 0.25806451612903225 26/sep/2019 170.5 2.27 1.3493431611484277 25/sep/2019 168.23 -2.32 -1.3603048959249486 24/sep/2019 170.55 0.52 0.3058283832264894 23/sep/2019 170.03 -1.62 -0.943780949606758 20/sep/2019 171.65 0.81 0.4741278389136034 19/sep/2019 170.84 0.86 0.5059418755147664 18/sep/2019 169.98 0.19 0.11190293892455386 17/sep/2019 169.79 -0.67 -0.3930540889358207 16/sep/2019 170.46 -0.6 -0.350754121360926 13/sep/2019 171.06 1.2 0.7064641469445425 12/sep/2019 169.86 -0.62 -0.36367902393242607 11/sep/2019 170.48 2.21 1.3133654246152018 10/sep/2019 168.27 -0.19 -0.11278641814080494 09/sep/2019 168.46 -0.34 -0.2014218009478673 06/sep/2019 168.8 0.39 0.23157769728638442 05/sep/2019 168.41 1.14 0.6815328510790937 04/sep/2019 167.27 1.67 1.0084541062801933 03/sep/2019 165.6 -0.5 -0.30102347983142685 02/sep/2019 166.1 0.34 0.20511583011583012 30/aug/2019 165.76 1.26 0.7659574468085106 29/aug/2019 164.5 2.32 1.430509310642496 28/aug/2019 162.18 -0.87 -0.5335786568537259 27/aug/2019 163.05 -0.46 -0.28132835912176624 23/aug/2019 163.51 -0.24 -0.1465648854961832 22/aug/2019 163.75 -0.16 -0.0976145445671405 21/aug/2019 163.91 1.65 1.0168864784913103 20/aug/2019 162.26 -0.64 -0.3928790669122161 19/aug/2019 162.9 2.03 1.2618884813824827 16/aug/2019 160.87 0.87 0.54375 14/aug/2019 160 -2.71 -1.6655399176448897 13/aug/2019 162.71 1.02 0.6308367864431937 12/aug/2019 161.69 -0.74 -0.45558086560364464 09/aug/2019 162.43 -0.11 -0.0676756490709979 08/aug/2019 162.54 3.13 1.9634903707421116 07/aug/2019 159.41 -1.85 -1.1472156765471908 06/aug/2019 161.26 -0.07 -0.04338932622574847 05/aug/2019 161.33 -3.87 -2.3426150121065374 02/aug/2019 165.2 -2.87 -1.7076218242399 01/aug/2019 168.07 -0.02 -0.011898387768457374 31/jul/2019 168.09 0.35 0.20865625372600452 30/jul/2019 167.74 -2.8 -1.6418435557640436 29/jul/2019 170.54 0.49 0.2881505439576595 26/jul/2019 170.05 0.91 0.5380158448622443 25/jul/2019 169.14 -1.35 -0.7918352982579624 24/jul/2019 170.49 -0.04 -0.02345628335190289 23/jul/2019 170.53 1.86 1.102745005039426 22/jul/2019 168.67 -0.02 -0.011856067342462506 19/jul/2019 168.69 -0.02 -0.01185466184577085 18/jul/2019 168.71 -0.65 -0.38379782711384036 17/jul/2019 169.36 0.08 0.04725897920604915 16/jul/2019 169.28 0.48 0.2843601895734597 15/jul/2019 168.8 0.25 0.14832393948383268 12/jul/2019 168.55 -0.58 -0.3429314728315497 11/jul/2019 169.13 -0.42 -0.24771453848422295 10/jul/2019 169.55 0.6 0.3551346552234389 09/jul/2019 168.95 -0.65 -0.38325471698113206 08/jul/2019 169.6 -0.32 -0.18832391713747645 05/jul/2019 169.92 -1.28 -0.7476635514018691 04/jul/2019 171.2 0.32 0.18726591760299627 03/jul/2019 170.88 1.58 0.9332545776727702 02/jul/2019 169.3 0.25 0.14788524105294293 01/jul/2019 169.05 1.82 1.088321473419841 28/jun/2019 167.23 0.45 0.26981652476316104 27/jun/2019 166.78 -0.09 -0.05393420027566369 26/jun/2019 166.87 -0.11 -0.06587615283267458 25/jun/2019 166.98 -0.13 -0.07779307043264916 24/jun/2019 167.11 -0.39 -0.23283582089552238 21/jun/2019 167.5 -1.2 -0.7113218731475993 20/jun/2019 168.7 1.07 0.6383105649346775 19/jun/2019 167.63 0.2 0.11945290569193096 18/jun/2019 167.43 2.7 1.6390457111637224 17/jun/2019 164.73 0.28 0.17026451809060505 14/jun/2019 164.45 -1.32 -0.79628400796284 13/jun/2019 165.77 0.48 0.2903986932058806 12/jun/2019 165.29 -0.94 -0.5654815616916321 11/jun/2019 166.23 1.68 1.0209662716499543 07/jun/2019 164.55 1.57 0.9633083813964903 06/jun/2019 162.98 0.32 0.19672937415467848 05/jun/2019 162.66 0.88 0.5439485721349981 04/jun/2019 161.78 1.5 0.9358622410781133 03/jun/2019 160.28 0.24 0.14996250937265684 31/mei/2019 160.04 -0.97 -0.6024470529780759 29/mei/2019 161.01 -2.91 -1.775256222547584 28/mei/2019 163.92 0.35 0.2139756679097634 24/mei/2019 163.57 1.22 0.7514628888204496 23/mei/2019 162.35 -2.28 -1.3849237684504647 22/mei/2019 164.63 0 0 21/mei/2019 164.63 0.66 0.4025126547539184 20/mei/2019 163.97 -0.95 -0.576036866359447 17/mei/2019 164.92 -0.27 -0.16344815061444398 16/mei/2019 165.19 2.68 1.6491292843517322 15/mei/2019 162.51 0.07 0.043092834277271605 14/mei/2019 162.44 0.99 0.6131929389903995 13/mei/2019 161.45 -2.22 -1.3563878536078695 10/mei/2019 163.67 -1.28 -0.7759927250682025 08/mei/2019 164.95 -0.52 -0.31425636066960777 07/mei/2019 165.47 -3.24 -1.9204552190148776 03/mei/2019 168.71 0.54 0.32110364512100853 02/mei/2019 168.17 -0.12 -0.07130548458018895 30/apr/2019 168.29 -0.27 -0.16018035121025154 29/apr/2019 168.56 0.49 0.2915451895043732 26/apr/2019 168.07 0.36 0.2146562518633355 25/apr/2019 167.71 -0.43 -0.255739264898299 24/apr/2019 168.14 -0.2 -0.11880717595342759 23/apr/2019 168.34 0.3 0.178528921685313 18/apr/2019 168.04 0.34 0.20274299344066785 17/apr/2019 167.7 0.29 0.17322740577026463 16/apr/2019 167.41 0.8 0.48016325550687233 15/apr/2019 166.61 0.1 0.06005645306588193 12/apr/2019 166.51 0.28 0.16844131624857125 11/apr/2019 166.23 0.21 0.1264907842428623 10/apr/2019 166.02 0.22 0.13268998793727382 09/apr/2019 165.8 -0.41 -0.24667589194392636 08/apr/2019 166.21 -0.4 -0.24008162775343617 05/apr/2019 166.61 -0.04 -0.024002400240024 04/apr/2019 166.65 0.42 0.25266197437285687 03/apr/2019 166.23 0.8 0.48358822462673035 02/apr/2019 165.43 1.2 0.730682579309505 01/apr/2019 164.23 2.12 1.3077539942014682 29/mrt/2019 162.11 0.15 0.09261546060755742 28/mrt/2019 161.96 0.18 0.11126220793670416 27/mrt/2019 161.78 -0.02 -0.012360939431396786 26/mrt/2019 161.8 1.32 0.8225324027916251 25/mrt/2019 160.48 -0.89 -0.5515275453925761 22/mrt/2019 161.37 -1.74 -1.066764759977929 21/mrt/2019 163.11 -0.3 -0.18358729575913346 20/mrt/2019 163.41 -1.23 -0.7470845481049563 19/mrt/2019 164.64 1.08 0.6603081438004402 18/mrt/2019 163.56 0.98 0.6027801697625784 15/mrt/2019 162.58 0.75 0.46344929864672807 14/mrt/2019 161.83 1.43 0.8915211970074813 13/mrt/2019 160.4 0.41 0.25626601662603915 12/mrt/2019 159.99 0.39 0.24436090225563908 11/mrt/2019 159.6 1 0.6305170239596469 08/mrt/2019 158.6 -1.14 -0.7136596970076374 07/mrt/2019 159.74 -0.97 -0.6035716507995769 06/mrt/2019 160.71 0.39 0.2432634730538922 05/mrt/2019 160.32 -0.45 -0.2799029669714499 04/mrt/2019 160.77 0.55 0.3432779927599551 01/mrt/2019 160.22 0.99 0.6217421340199711 28/feb/2019 159.23 -0.13 -0.08157630522088354 27/feb/2019 159.36 -0.16 -0.10030090270812438 26/feb/2019 159.52 0.45 0.2828943232539134 25/feb/2019 159.07 0.36 0.22682880725852184 22/feb/2019 158.71 0.33 0.2083596413688597 21/feb/2019 158.38 -0.14 -0.08831693161746151 20/feb/2019 158.52 0.92 0.583756345177665 19/feb/2019 157.6 -0.46 -0.29102872326964446 18/feb/2019 158.06 0.61 0.3874245792315021 15/feb/2019 157.45 1.82 1.1694403392662083 14/feb/2019 155.63 -0.44 -0.2819247773434997 13/feb/2019 156.07 0.94 0.6059434023077419 12/feb/2019 155.13 1.06 0.6879989615110015 11/feb/2019 154.07 1.22 0.79816813869807 08/feb/2019 152.85 -1.82 -1.1766987780435767 07/feb/2019 154.67 -1.48 -0.9478065962215818 06/feb/2019 156.15 0.68 0.43738341802276964 05/feb/2019 155.47 2.34 1.5281133677267682 04/feb/2019 153.13 0.09 0.05880815473078933 01/feb/2019 153.04 0.66 0.43312770704816905 31/jan/2019 152.38 -0.32 -0.20956123117223313 30/jan/2019 152.7 0.05 0.03275466754012447 29/jan/2019 152.65 1.68 1.1128038683182089 28/jan/2019 150.97 -1.48 -0.9708101016726796 25/jan/2019 152.45 1.59 1.0539573114145566 24/jan/2019 150.86 -0.97 -0.6388724231047882 23/jan/2019 151.83 0.71 0.46982530439385917 22/jan/2019 151.12 -0.67 -0.4413993016667765 21/jan/2019 151.79 -0.02 -0.01317436269020486 18/jan/2019 151.81 2.4 1.606318184860451 17/jan/2019 149.41 -0.19 -0.1270053475935829 16/jan/2019 149.6 0.95 0.6390850992263707 15/jan/2019 148.65 0.52 0.35104300276783906 14/jan/2019 148.13 -0.55 -0.3699219800914716 11/jan/2019 148.68 0.56 0.3780718336483932 10/jan/2019 148.12 -0.69 -0.46367851622874806 09/jan/2019 148.81 0.65 0.43871490280777536 08/jan/2019 148.16 2.06 1.4099931553730323 07/jan/2019 146.1 0.08 0.05478701547733187 04/jan/2019 146.02 2.45 1.7064846416382253 03/jan/2019 143.57 -0.44 -0.30553433789320184 02/jan/2019 144.01 0.07 0.048631374183687646 28/dec/2018 143.94 3.19 2.266429840142096 27/dec/2018 140.75 -2.67 -1.861665039743411 21/dec/2018 143.42 -0.81 -0.5616029952159745 20/dec/2018 144.23 -1.79 -1.2258594713053006 19/dec/2018 146.02 -0.53 -0.36165131354486524 18/dec/2018 146.55 -0.02 -0.013645357167223851 17/dec/2018 146.57 -2.19 -1.472169938155418 14/dec/2018 148.76 -0.78 -0.5215995720208639 13/dec/2018 149.54 0.18 0.1205141938939475 12/dec/2018 149.36 1.45 0.9803258738422014 11/dec/2018 147.91 1.64 1.1212141929308812 10/dec/2018 146.27 -2.73 -1.832214765100671 07/dec/2018 149 1.79 1.2159500033965085 06/dec/2018 147.21 -4.55 -2.9981549815498156 05/dec/2018 151.76 -1.59 -1.0368438213237692 04/dec/2018 153.35 -1.26 -0.8149537546083695 03/dec/2018 154.61 1.88 1.23093040005238 30/nov/2018 152.73 -0.7 -0.4562341132764127 29/nov/2018 153.43 0.33 0.2155453951665578 28/nov/2018 153.1 0.77 0.5054815203833782 27/nov/2018 152.33 -0.79 -0.5159352142110762 26/nov/2018 153.12 2.23 1.477897806348996 23/nov/2018 150.89 -0.25 -0.16540955405584226 22/nov/2018 151.14 -0.17 -0.11235212477694799 21/nov/2018 151.31 1.48 0.9877861576453314 20/nov/2018 149.83 -2.92 -1.911620294599018 19/nov/2018 152.75 0.02 0.013095004255876383 16/nov/2018 152.73 -0.18 -0.11771630370806356 15/nov/2018 152.91 -2.18 -1.4056354374879103 14/nov/2018 155.09 0.19 0.12265978050355068 13/nov/2018 154.9 0.04 0.025829781738344312 12/nov/2018 154.86 -0.81 -0.5203314704181923 09/nov/2018 155.67 -0.97 -0.6192543411644535 08/nov/2018 156.64 0.99 0.6360424028268551 07/nov/2018 155.65 0.98 0.6336070343311566 06/nov/2018 154.67 -0.76 -0.48896609406163544 05/nov/2018 155.43 -0.1 -0.06429627724554748 02/nov/2018 155.53 0.85 0.5495215929661236 31/okt/2018 154.68 3.79 2.5117635363509843 30/okt/2018 150.89 -1.55 -1.016793492521648 29/okt/2018 152.44 2.82 1.884774762732255 26/okt/2018 149.62 -1.18 -0.7824933687002652 25/okt/2018 150.8 -1.17 -0.7698887938408896 24/okt/2018 151.97 0.83 0.5491597194653963 23/okt/2018 151.14 -2.37 -1.543873363298808 22/okt/2018 153.51 -0.83 -0.537773746274459 19/okt/2018 154.34 -0.29 -0.18754446097135097 18/okt/2018 154.63 -0.14 -0.09045680687471733 17/okt/2018 154.77 -0.01 -0.006460783046905285 16/okt/2018 154.78 1.91 1.2494276182377184 15/okt/2018 152.87 -1.02 -0.6628110988368315 12/okt/2018 153.89 -1.09 -0.7033165569750935 11/okt/2018 154.98 -2.15 -1.368293769490231 10/okt/2018 157.13 -1.28 -0.8080297960987312 09/okt/2018 158.41 -0.33 -0.20788711099911805 08/okt/2018 158.74 -1.36 -0.84946908182386 05/okt/2018 160.1 -1.76 -1.087359446435191 04/okt/2018 161.86 -1.44 -0.8818126148193509 03/okt/2018 163.3 1.06 0.653353057199211 02/okt/2018 162.24 -1.13 -0.6916814592642468 01/okt/2018 163.37 0.28 0.171684346066589 28/sep/2018 163.09 -0.87 -0.5306172237131007 27/sep/2018 163.96 0.74 0.4533758117877711 26/sep/2018 163.22 0.13 0.07971058924520204 25/sep/2018 163.09 0.69 0.4248768472906404 24/sep/2018 162.4 -0.71 -0.4352890687266262 21/sep/2018 163.11 0.84 0.517655758920318 20/sep/2018 162.27 1.04 0.6450412454257892 19/sep/2018 161.23 0.6 0.37352922866214283 18/sep/2018 160.63 0.11 0.06852728631946176 17/sep/2018 160.52 0.19 0.11850558223663693 14/sep/2018 160.33 0.26 0.1624289373399138 13/sep/2018 160.07 0.32 0.20031298904538342 12/sep/2018 159.75 0.87 0.547583081570997 11/sep/2018 158.88 -0.64 -0.4012036108324975 10/sep/2018 159.52 1.07 0.6752918901861786 07/sep/2018 158.45 -1.1 -0.6894390473205891 06/sep/2018 159.55 -0.34 -0.21264619425855275 05/sep/2018 159.89 -0.98 -0.609187542736371 04/sep/2018 160.87 -1.19 -0.7342959397753919 03/sep/2018 162.06 -0.24 -0.1478743068391867 31/aug/2018 162.3 -1.16 -0.7096537379175334 30/aug/2018 163.46 -0.11 -0.06724949562878278 29/aug/2018 163.57 -0.29 -0.17698034907848162 28/aug/2018 163.86 0.48 0.29379360998898274 27/aug/2018 163.38 0.36 0.2208317997791682 24/aug/2018 163.02 0.28 0.17205358240137641 23/aug/2018 162.74 -0.1 -0.06140997297961189 22/aug/2018 162.84 -0.44 -0.2694757471827536 21/aug/2018 163.28 0.52 0.3194888178913738 20/aug/2018 162.76 1.48 0.9176587301587301 17/aug/2018 161.28 -0.2 -0.12385434728758979 16/aug/2018 161.48 -1.61 -0.9871849898828867 14/aug/2018 163.09 -0.23 -0.1408278226794024 13/aug/2018 163.32 -0.11 -0.06730710395888148 10/aug/2018 163.43 -1.71 -1.0354850429938234 09/aug/2018 165.14 0.38 0.2306385044913814 08/aug/2018 164.76 -0.9 -0.5432814197754436 07/aug/2018 165.66 1.32 0.8032128514056225 06/aug/2018 164.34 -0.15 -0.09119095385737735 03/aug/2018 164.49 0.82 0.5010081261074113 02/aug/2018 163.67 -1.43 -0.8661417322834646 01/aug/2018 165.1 -0.81 -0.4882165029232717 31/jul/2018 165.91 0.44 0.2659092282588989 30/jul/2018 165.47 -0.36 -0.2170897907495628 27/jul/2018 165.83 1.06 0.6433209928991929 26/jul/2018 164.77 0.71 0.4327684993295136 25/jul/2018 164.06 -0.43 -0.2614140677244817 24/jul/2018 164.49 1.22 0.7472285171801311 23/jul/2018 163.27 0.57 0.3503380454824831 20/jul/2018 162.7 -0.83 -0.507552131107442 19/jul/2018 163.53 -0.38 -0.2318345433469587 18/jul/2018 163.91 1.41 0.8676923076923077 17/jul/2018 162.5 -0.32 -0.1965360520820538 16/jul/2018 162.82 -0.18 -0.11042944785276074 13/jul/2018 163 0.47 0.2891773826370516 12/jul/2018 162.53 0.93 0.5754950495049505 11/jul/2018 161.6 -2.31 -1.409309987188091 10/jul/2018 163.91 1.16 0.7127496159754224 09/jul/2018 162.75 1.38 0.8551775422941067 06/jul/2018 161.37 -0.04 -0.024781612043863453 05/jul/2018 161.41 0.53 0.3294380905022377 04/jul/2018 160.88 -0.14 -0.08694572102844367 03/jul/2018 161.02 1.21 0.757149114573556 02/jul/2018 159.81 -1.62 -1.0035309422040513 29/jun/2018 161.43 2.06 1.2925895714375353 28/jun/2018 159.37 -1.93 -1.1965282083075015 27/jun/2018 161.3 1.48 0.9260417970216493 26/jun/2018 159.82 -0.57 -0.3553837521042459 25/jun/2018 160.39 -2.16 -1.3288219009535527 22/jun/2018 162.55 0.81 0.5008037591195746 21/jun/2018 161.74 -1.21 -0.7425590671985272 20/jun/2018 162.95 1.1 0.6796416434970651 19/jun/2018 161.85 -1.25 -0.7664009809932557 18/jun/2018 163.1 -2.11 -1.2771623993704981 15/jun/2018 165.21 -0.75 -0.45191612436731743 14/jun/2018 165.96 1.81 1.1026500152299725 13/jun/2018 164.15 0.11 0.0670568154108754 12/jun/2018 164.04 0.4 0.24443901246638963 11/jun/2018 163.64 0.59 0.3618521925789635 08/jun/2018 163.05 -0.37 -0.22641047607391995 07/jun/2018 163.42 0.78 0.4795868175110674 06/jun/2018 162.64 -1.73 -1.0525034982052686 05/jun/2018 164.37 -0.02 -0.012166190157552163 04/jun/2018 164.39 0.7 0.4276376076730405 01/jun/2018 163.69 0.95 0.5837532260046701 31/mei/2018 162.74 0.21 0.1292069156463422 30/mei/2018 162.53 -0.45 -0.2761074978524972 29/mei/2018 162.98 -1.71 -1.0383144088894287 28/mei/2018 164.69 0.03 0.018219361107737156 25/mei/2018 164.66 -0.47 -0.2846242354508569 24/mei/2018 165.13 -0.75 -0.452134072823728 23/mei/2018 165.88 -2.08 -1.238390092879257 22/mei/2018 167.96 1.27 0.7618933349331094 18/mei/2018 166.69 0.3 0.18029929683274235 17/mei/2018 166.39 0.44 0.26514010244049413 16/mei/2018 165.95 0.88 0.53310716665657 15/mei/2018 165.07 0.1 0.060617081893677635 14/mei/2018 164.97 -0.28 -0.16944024205748864 11/mei/2018 165.25 0.38 0.23048462424940863 09/mei/2018 164.87 1.35 0.825587084148728 08/mei/2018 163.52 -0.06 -0.03667930064800098 07/mei/2018 163.58 1.52 0.9379242255954585 04/mei/2018 162.06 0.15 0.09264406151565685 03/mei/2018 161.91 -0.59 -0.3630769230769231 02/mei/2018 162.5 1 0.6191950464396285 30/apr/2018 161.5 0.44 0.27319011548491245 27/apr/2018 161.06 0.96 0.5996252342286071 26/apr/2018 160.1 1.53 0.9648735574194363 25/apr/2018 158.57 -1.42 -0.8875554722170136 24/apr/2018 159.99 0.06 0.03751641343087601 23/apr/2018 159.93 0.19 0.11894328283460623 20/apr/2018 159.74 0.14 0.08771929824561403 19/apr/2018 159.6 0.26 0.16317308899209237 18/apr/2018 159.34 0.43 0.2705934176577937 17/apr/2018 158.91 1.2 0.7608902415826517 16/apr/2018 157.71 -0.91 -0.5736981465136805 13/apr/2018 158.62 0.49 0.3098716246126605 12/apr/2018 158.13 0.65 0.412750825501651 11/apr/2018 157.48 0.03 0.01905366783105748 10/apr/2018 157.45 1.08 0.6906695657734859 09/apr/2018 156.37 -0.67 -0.42664289353031076 06/apr/2018 157.04 0.87 0.5570852276365499 05/apr/2018 156.17 3.27 2.1386527141922826 04/apr/2018 152.9 -1.11 -0.7207324199727291 03/apr/2018 154.01 -0.52 -0.33650423865916 29/mrt/2018 154.53 1 0.6513385006187715 28/mrt/2018 153.53 0.27 0.17617121231893515 27/mrt/2018 153.26 0.95 0.6237279233142932 26/mrt/2018 152.31 -0.67 -0.43796574715649106 23/mrt/2018 152.98 -0.15 -0.09795598511069026 22/mrt/2018 153.13 -2.43 -1.5620982257649783 21/mrt/2018 155.56 -0.57 -0.3650803817331711 20/mrt/2018 156.13 0.24 0.15395471165565464 19/mrt/2018 155.89 -1.68 -1.0661928031985783 16/mrt/2018 157.57 1.06 0.6772730176985496 15/mrt/2018 156.51 0.54 0.3462204270051933 14/mrt/2018 155.97 -0.91 -0.5800611932687404 13/mrt/2018 156.88 -0.56 -0.3556910569105691 12/mrt/2018 157.44 0.46 0.29303095935788 09/mrt/2018 156.98 0.83 0.5315401857188601 08/mrt/2018 156.15 1.89 1.2252042007001167 07/mrt/2018 154.26 -0.48 -0.31019775106630476 06/mrt/2018 154.74 1.56 1.018409714061888 05/mrt/2018 153.18 0.32 0.2093418814601596 02/mrt/2018 152.86 -2.69 -1.7293474766955963 01/mrt/2018 155.55 -3.07 -1.93544319757912 28/feb/2018 158.62 -0.16 -0.1007683587353571 27/feb/2018 158.78 -0.24 -0.15092441202364482 26/feb/2018 159.02 0.92 0.58191018342821 23/feb/2018 158.1 1.21 0.7712409968767927 22/feb/2018 156.89 -0.75 -0.47576757168231415 21/feb/2018 157.64 0.23 0.1461152404548631 20/feb/2018 157.41 0.19 0.12084976466098461 19/feb/2018 157.22 -0.16 -0.10166476045240819 16/feb/2018 157.38 0.93 0.5944391179290508 15/feb/2018 156.45 1.89 1.2228260869565217 14/feb/2018 154.56 0.65 0.4223247352348775 13/feb/2018 153.91 -0.85 -0.549237529077281 12/feb/2018 154.76 0.74 0.4804570834956499 09/feb/2018 154.02 -2.51 -1.60352648054686 08/feb/2018 156.53 -0.47 -0.29936305732484075 07/feb/2018 157 0.84 0.5379098360655737 06/feb/2018 156.16 -2.28 -1.4390305478414542 05/feb/2018 158.44 -3.08 -1.9068845963348193 02/feb/2018 161.52 -2 -1.2230919765166341 01/feb/2018 163.52 -0.72 -0.43838285435947394 31/jan/2018 164.24 -0.05 -0.03043398867855621 30/jan/2018 164.29 -1.94 -1.167057691150815 29/jan/2018 166.23 0.05 0.03008785654110001 26/jan/2018 166.18 0.93 0.5627836611195158 25/jan/2018 165.25 -1.74 -1.0419785615905144 24/jan/2018 166.99 0.09 0.05392450569203116 23/jan/2018 166.9 0.14 0.0839529863276565 22/jan/2018 166.76 0.43 0.2585222148740456 19/jan/2018 166.33 1.14 0.6901144137054301 18/jan/2018 165.19 0.35 0.21232710507158456 17/jan/2018 164.84 -0.79 -0.47696673307975607 16/jan/2018 165.63 0.33 0.1996370235934664 15/jan/2018 165.3 0.07 0.04236518791986928 12/jan/2018 165.23 0.29 0.1758215108524312 11/jan/2018 164.94 -0.12 -0.07270083605961468 10/jan/2018 165.06 -0.63 -0.38022813688212925 09/jan/2018 165.69 0.32 0.1935054725766463 08/jan/2018 165.37 0.84 0.5105451893271744 05/jan/2018 164.53 1.25 0.7655560999510044 04/jan/2018 163.28 1.48 0.9147095179233622 03/jan/2018 161.8 0.97 0.6031213082136417 02/jan/2018 160.83 -0.86 -0.5318819964128889 29/dec/2017 161.69 -0.26 -0.16054337758567458 28/dec/2017 161.95 0.04 0.024705083070841825 27/dec/2017 161.91 -0.05 -0.03087182020251914 22/dec/2017 161.96 0.27 0.16698620817613952 21/dec/2017 161.69 -0.15 -0.09268413247652002 20/dec/2017 161.84 -1.01 -0.6202026404666872 19/dec/2017 162.85 -0.06 -0.03683015161745749 18/dec/2017 162.91 2.13 1.3247916407513372 15/dec/2017 160.78 -1.22 -0.7530864197530864 14/dec/2017 162 -0.54 -0.33222591362126247 13/dec/2017 162.54 0.36 0.22197558268590456 12/dec/2017 162.18 0.55 0.34028336323702285 11/dec/2017 161.63 0.03 0.018564356435643563 08/dec/2017 161.6 1.32 0.8235587721487397 07/dec/2017 160.28 -0.02 -0.012476606363069246 06/dec/2017 160.3 0.14 0.08741258741258741 05/dec/2017 160.16 -0.84 -0.5217391304347826 04/dec/2017 161 0.95 0.5935645110902843 01/dec/2017 160.05 -0.81 -0.5035434539350988 30/nov/2017 160.86 -1.08 -0.6669136717302705 29/nov/2017 161.94 1.63 1.0167799887717548 28/nov/2017 160.31 0.33 0.20627578447305914 27/nov/2017 159.98 -0.57 -0.35502958579881655 24/nov/2017 160.55 0.01 0.006228977201943441 23/nov/2017 160.54 -0.78 -0.4835110339697496 22/nov/2017 161.32 0.08 0.04961548002976929 21/nov/2017 161.24 1.08 0.6743256743256744 20/nov/2017 160.16 1.16 0.7295597484276729 17/nov/2017 159 -0.54 -0.33847311019180143 16/nov/2017 159.54 1.83 1.1603576184135438 15/nov/2017 157.71 -1.54 -0.967032967032967 14/nov/2017 159.25 -0.66 -0.41273216184103556 13/nov/2017 159.91 -1.47 -0.9108935431899864 10/nov/2017 161.38 -0.27 -0.16702752861119702 09/nov/2017 161.65 -1.43 -0.8768702477311748 08/nov/2017 163.08 -1.09 -0.6639459097277213 07/nov/2017 164.17 -0.21 -0.12775276797663948 06/nov/2017 164.38 0.48 0.2928615009151922 03/nov/2017 163.9 0.3 0.18337408312958436 02/nov/2017 163.6 0.03 0.018340771535122577 31/okt/2017 163.57 0.3 0.1837447173393765 30/okt/2017 163.27 0.41 0.25174996929878424 27/okt/2017 162.86 1.09 0.6737961303084626 26/okt/2017 161.77 0.51 0.31625945677787426 25/okt/2017 161.26 -0.03 -0.0186000372000744 24/okt/2017 161.29 -0.8 -0.49355296440249247 23/okt/2017 162.09 0.49 0.3032178217821782 20/okt/2017 161.6 0.73 0.4537825573444396 19/okt/2017 160.87 -1.39 -0.8566498212744977 18/okt/2017 162.26 0.01 0.0061633281972265025 17/okt/2017 162.25 0.09 0.0555007400098668 16/okt/2017 162.16 0.25 0.15440676919276142 13/okt/2017 161.91 0.35 0.21663778162911612 12/okt/2017 161.56 0.07 0.043346337234503686 11/okt/2017 161.49 0.01 0.00619271736437949 10/okt/2017 161.48 -0.02 -0.01238390092879257 09/okt/2017 161.5 0.15 0.09296560272699102 06/okt/2017 161.35 -0.42 -0.2596278667243617 05/okt/2017 161.77 0.31 0.1919980180849746 04/okt/2017 161.46 -0.13 -0.08045052292839903 03/okt/2017 161.59 0.4 0.24815435200694833 02/okt/2017 161.19 0.91 0.5677564262540554 29/sep/2017 160.28 0.61 0.3820379532786372 28/sep/2017 159.67 -0.23 -0.1438398999374609 27/sep/2017 159.9 1.35 0.8514664143803217 26/sep/2017 158.55 0.15 0.0946969696969697 25/sep/2017 158.4 0.58 0.36750728678241035 22/sep/2017 157.82 0.18 0.11418421720375539 21/sep/2017 157.64 0.48 0.3054212267752609 20/sep/2017 157.16 -0.13 -0.08264988238285968 19/sep/2017 157.29 -0.17 -0.10796392734662771 18/sep/2017 157.46 0.7 0.44654248532788976 15/sep/2017 156.76 -0.51 -0.32428308005341133 14/sep/2017 157.27 0.12 0.07636016544702513 13/sep/2017 157.15 0 0 12/sep/2017 157.15 0.93 0.5953143003456663 11/sep/2017 156.22 1.53 0.9890749240416317 08/sep/2017 154.69 0.05 0.03233316088980859 07/sep/2017 154.64 0.53 0.3439101940172604 06/sep/2017 154.11 -0.41 -0.26533782034688064 05/sep/2017 154.52 -0.12 -0.0775995861355406 04/sep/2017 154.64 -0.63 -0.4057448315836929 01/sep/2017 155.27 1.02 0.6612641815235009 31/aug/2017 154.25 1.29 0.8433577405857741 30/aug/2017 152.96 1.31 0.8638311902406858 29/aug/2017 151.65 -3.22 -2.079163169109576 25/aug/2017 154.87 0.28 0.18112426418267677 24/aug/2017 154.59 0.38 0.2464172232669736 23/aug/2017 154.21 -0.45 -0.2909608172766068 22/aug/2017 154.66 1.38 0.9003131524008351 21/aug/2017 153.28 -0.51 -0.3316210416802133 18/aug/2017 153.79 -1.84 -1.1822913320053974 17/aug/2017 155.63 -0.78 -0.4986893421136756 16/aug/2017 156.41 1.68 1.0857622956117108 14/aug/2017 154.73 1.53 0.9986945169712794 11/aug/2017 153.2 -2.19 -1.4093571014865822 10/aug/2017 155.39 -1.19 -0.7599948907906502 09/aug/2017 156.58 -0.38 -0.2420998980632008 08/aug/2017 156.96 -0.09 -0.05730659025787966 07/aug/2017 157.05 0.09 0.05733944954128441 04/aug/2017 156.96 1.18 0.7574784953139042 03/aug/2017 155.78 -0.24 -0.15382643250865274 02/aug/2017 156.02 -0.19 -0.12163113757121823 01/aug/2017 156.21 0.36 0.23099133782483156 31/jul/2017 155.85 0.3 0.19286403085824494 28/jul/2017 155.55 -1.19 -0.7592190889370932 27/jul/2017 156.74 -0.43 -0.2735891073360056 26/jul/2017 157.17 0.59 0.3768041895516669 25/jul/2017 156.58 0.58 0.3717948717948718 24/jul/2017 156 0.04 0.02564760194921775 21/jul/2017 155.96 -2.57 -1.6211442629155366 20/jul/2017 158.53 0.21 0.13264274886306215 19/jul/2017 158.32 1.11 0.706061955346352 18/jul/2017 157.21 -1.84 -1.1568689091480666 17/jul/2017 159.05 0.11 0.06920850635459921 14/jul/2017 158.94 0.04 0.025173064820641914 13/jul/2017 158.9 0.64 0.4043978263616833 12/jul/2017 158.26 1.97 1.2604773178066415 11/jul/2017 156.29 -0.45 -0.28709965548041344 10/jul/2017 156.74 0.6 0.38427052645062126 07/jul/2017 156.14 0.19 0.12183392112856685 06/jul/2017 155.95 -1.42 -0.9023320836245791 05/jul/2017 157.37 -0.3 -0.1902708187987569 04/jul/2017 157.67 0.13 0.08251872540307223 03/jul/2017 157.54 0.88 0.5617260308949317 30/jun/2017 156.66 -0.39 -0.24832855778414517 29/jun/2017 157.05 -1.3 -0.8209662140827282 28/jun/2017 158.35 -0.39 -0.24568476754441224 27/jun/2017 158.74 -1.83 -1.1396898548919474 26/jun/2017 160.57 1.33 0.8352172820899272 22/jun/2017 159.24 -0.42 -0.26305900037579855 21/jun/2017 159.66 -0.71 -0.4427261956725073 20/jun/2017 160.37 -0.63 -0.391304347826087 19/jun/2017 161 1.59 0.9974280158082931 16/jun/2017 159.41 1.16 0.7330173775671406 15/jun/2017 158.25 -1.75 -1.09375 14/jun/2017 160 0.2 0.1251564455569462 13/jun/2017 159.8 1.02 0.6423982869379015 12/jun/2017 158.78 -1.31 -0.8182897120369792 09/jun/2017 160.09 0.43 0.26932230990855566 08/jun/2017 159.66 -0.83 -0.5171661785781045 07/jun/2017 160.49 0.63 0.3940948329788565 06/jun/2017 159.86 -0.88 -0.5474679606818464 02/jun/2017 160.74 0.18 0.11210762331838565 01/jun/2017 160.56 0.35 0.21846326696211224 31/mei/2017 160.21 0.1 0.06245706077072013 30/mei/2017 160.11 -0.27 -0.16835016835016836 26/mei/2017 160.38 -0.29 -0.18049418061865935 24/mei/2017 160.67 0.11 0.06851021425012456 23/mei/2017 160.56 0.23 0.1434541258654026 22/mei/2017 160.33 0.04 0.024954769480316927 19/mei/2017 160.29 1.07 0.6720261273709333 18/mei/2017 159.22 -1.28 -0.7975077881619937 17/mei/2017 160.5 -1.73 -1.066387228009616 16/mei/2017 162.23 0.04 0.02466243294901042 15/mei/2017 162.19 0.93 0.5767084211831824 12/mei/2017 161.26 0.47 0.29230673549350084 11/mei/2017 160.79 -0.86 -0.5320136096504794 10/mei/2017 161.65 0.22 0.13628197980548845 09/mei/2017 161.43 0.86 0.5355919536650682 08/mei/2017 160.57 0.2 0.1247116044147908 05/mei/2017 160.37 1.3 0.817250267177972 04/mei/2017 159.07 0.64 0.4039638957268194 03/mei/2017 158.43 0.32 0.20239074062361648 02/mei/2017 158.11 0.74 0.47022939569168204 28/apr/2017 157.37 -0.45 -0.2851349638829046 27/apr/2017 157.82 0.2 0.1268874508311128 26/apr/2017 157.62 0.23 0.14613380773873816 25/apr/2017 157.39 0.72 0.4595646901129763 24/apr/2017 156.67 2.94 1.9124438951408314 21/apr/2017 153.73 0.38 0.24779915226605803 20/apr/2017 153.35 -0.15 -0.09771986970684039 19/apr/2017 153.5 0.04 0.026065424214779094 18/apr/2017 153.46 -1.27 -0.8207845925159956 13/apr/2017 154.73 -0.57 -0.36703155183515773 12/apr/2017 155.3 0.15 0.09668063164679343 11/apr/2017 155.15 0.28 0.18079679731387616 10/apr/2017 154.87 0.51 0.3303964757709251 07/apr/2017 154.36 -0.23 -0.14878064557862733 06/apr/2017 154.59 -0.14 -0.0904801913009759 05/apr/2017 154.73 0.57 0.3697457187337831 04/apr/2017 154.16 -0.51 -0.32973427296825497 03/apr/2017 154.67 0.24 0.15541021822184808 31/mrt/2017 154.43 0.31 0.20114196729820918 30/mrt/2017 154.12 0.69 0.44971648308674966 29/mrt/2017 153.43 0.97 0.6362324544142726 28/mrt/2017 152.46 0.7 0.4612546125461255 27/mrt/2017 151.76 -1.04 -0.680628272251309 24/mrt/2017 152.8 0.23 0.15075047519171528 23/mrt/2017 152.57 1.05 0.6929778247096093 22/mrt/2017 151.52 -1.44 -0.9414225941422594 21/mrt/2017 152.96 -0.44 -0.28683181225554105 20/mrt/2017 153.4 0.21 0.13708466610092043 17/mrt/2017 153.19 0.21 0.1372728461236763 16/mrt/2017 152.98 1.15 0.7574260686293881 15/mrt/2017 151.83 0.66 0.43659456241317723 14/mrt/2017 151.17 -0.6 -0.39533504645186796 13/mrt/2017 151.77 0.16 0.10553393575621661 10/mrt/2017 151.61 0.67 0.44388498741221677 09/mrt/2017 150.94 -0.18 -0.11911064055055585 08/mrt/2017 151.12 0.44 0.29200955667640033 07/mrt/2017 150.68 -0.54 -0.3570956222721862 06/mrt/2017 151.22 -0.55 -0.36239045924754565 03/mrt/2017 151.77 -0.52 -0.34145380524000263 02/mrt/2017 152.29 0.35 0.23035408713966038 01/mrt/2017 151.94 2.26 1.5098877605558525 28/feb/2017 149.68 0.21 0.14049642068642537 27/feb/2017 149.47 -0.24 -0.16030993253623674 24/feb/2017 149.71 -1.58 -1.0443519069337035 23/feb/2017 151.29 0.51 0.3382411460405889 22/feb/2017 150.78 -0.11 -0.07290078865398635 21/feb/2017 150.89 1.06 0.7074684642594941 20/feb/2017 149.83 0.52 0.34826870269908244 17/feb/2017 149.31 -0.43 -0.2871644183250968 16/feb/2017 149.74 -0.21 -0.14004668222740912 15/feb/2017 149.95 0.4 0.2674690738883317 14/feb/2017 149.55 -0.26 -0.17355316734530404 13/feb/2017 149.81 1.45 0.9773523860878943 10/feb/2017 148.36 0.41 0.27712064886786075 09/feb/2017 147.95 1.75 1.1969904240766074 08/feb/2017 146.2 -0.79 -0.5374515273147833 07/feb/2017 146.99 0.46 0.313928888282263 06/feb/2017 146.53 -0.61 -0.41457115672148975 03/feb/2017 147.14 0.51 0.3478142262838437 02/feb/2017 146.63 -0.6 -0.40752564015485976 01/feb/2017 147.23 0.4 0.2724238915752912 31/jan/2017 146.83 -0.01 -0.006810133478616181 30/jan/2017 146.84 -1.11 -0.7502534640081109 27/jan/2017 147.95 -0.8 -0.5378151260504201 26/jan/2017 148.75 0.45 0.30343897505057316 25/jan/2017 148.3 2.04 1.3947764255435526 24/jan/2017 146.26 0.05 0.03419738731960878 23/jan/2017 146.21 -0.61 -0.41547473096308407 20/jan/2017 146.82 -0.39 -0.2649276543713063 19/jan/2017 147.21 0.67 0.45721304763204584 18/jan/2017 146.54 -0.18 -0.12268266085059978 17/jan/2017 146.72 -0.19 -0.12933088285344768 16/jan/2017 146.91 -0.88 -0.5954394749306449 13/jan/2017 147.79 0.66 0.44858288588323253 12/jan/2017 147.13 -1.05 -0.7085976515049265 11/jan/2017 148.18 1.25 0.8507452528414892 10/jan/2017 146.93 -0.13 -0.08839929280565756 09/jan/2017 147.06 -0.57 -0.3861003861003861 06/jan/2017 147.63 -0.19 -0.12853470437017994 05/jan/2017 147.82 0.37 0.25093251949813494 04/jan/2017 147.45 -0.6 -0.40526849037487334 03/jan/2017 148.05 1.93 1.3208321927183138 30/dec/2016 146.12 0.24 0.16451878256100905 29/dec/2016 145.88 -0.2 -0.13691128148959475 28/dec/2016 146.08 0.42 0.2883427159137718 23/dec/2016 145.66 0.25 0.1719276528436834 22/dec/2016 145.41 -0.37 -0.25380710659898476 21/dec/2016 145.78 -0.26 -0.17803341550260202 20/dec/2016 146.04 0.53 0.36423613497354135 19/dec/2016 145.51 -0.18 -0.12355000343194454 16/dec/2016 145.69 0.83 0.5729670026232224 15/dec/2016 144.86 0.64 0.4437664678962696 14/dec/2016 144.22 -0.24 -0.16613595458950575 13/dec/2016 144.46 0.96 0.6689895470383276 12/dec/2016 143.5 0.01 0.006969126768415918 09/dec/2016 143.49 1.47 1.0350654837346853 08/dec/2016 142.02 1.74 1.2403763900769889 07/dec/2016 140.28 1.64 1.1829197922677437 06/dec/2016 138.64 0.55 0.39829096965746974 05/dec/2016 138.09 0.81 0.590034965034965 02/dec/2016 137.28 -0.45 -0.326726203441516 01/dec/2016 137.73 -0.68 -0.4912939816487248 30/nov/2016 138.41 1.23 0.8966321621227584 29/nov/2016 137.18 -0.32 -0.23272727272727273 28/nov/2016 137.5 -0.78 -0.5640728955741973 25/nov/2016 138.28 0.3 0.21742281490071025 24/nov/2016 137.98 0.89 0.6492085491283098 23/nov/2016 137.09 -0.97 -0.7025930754744314 22/nov/2016 138.06 0.42 0.3051438535309503 21/nov/2016 137.64 0.57 0.415845918144014 18/nov/2016 137.07 -0.13 -0.09475218658892129 17/nov/2016 137.2 0.63 0.4613018964633521 16/nov/2016 136.57 0.03 0.02197158341877838 15/nov/2016 136.54 0.01 0.007324397568300008 14/nov/2016 136.53 0.08 0.05862953462806889 11/nov/2016 136.45 -1.18 -0.8573712126716558 10/nov/2016 137.63 1.28 0.9387605427209388 09/nov/2016 136.35 1.93 1.4357982443088826 08/nov/2016 134.42 0.07 0.05210271678451805 07/nov/2016 134.35 1.75 1.3197586726998491 04/nov/2016 132.6 -1.54 -1.1480542716564783 03/nov/2016 134.14 0.3 0.22414823670053796 02/nov/2016 133.84 -2.71 -1.9846210179421457 31/okt/2016 136.55 -0.66 -0.4810145033160848 28/okt/2016 137.21 -0.77 -0.5580518915784897 27/okt/2016 137.98 0.87 0.6345270220990445 26/okt/2016 137.11 -1.67 -1.203343421242254 25/okt/2016 138.78 -0.51 -0.36614258022830065 24/okt/2016 139.29 0.8 0.5776590367535562 21/okt/2016 138.49 -0.27 -0.19458057076967425 20/okt/2016 138.76 0.68 0.492468134414832 19/okt/2016 138.08 0.32 0.23228803716608595 18/okt/2016 137.76 1.67 1.2271291057388494 17/okt/2016 136.09 -1.37 -0.9966535719482031 14/okt/2016 137.46 2.91 2.1627647714604237 13/okt/2016 134.55 -2.18 -1.5943830907628171 12/okt/2016 136.73 -1.02 -0.7404718693284936 11/okt/2016 137.75 0.13 0.09446301409678826 10/okt/2016 137.62 1.08 0.7909770030760217 07/okt/2016 136.54 -1.73 -1.2511752368554279 06/okt/2016 138.27 -0.63 -0.4535637149028078 05/okt/2016 138.9 -0.64 -0.4586498495055181 04/okt/2016 139.54 1.76 1.2773987516330383 03/okt/2016 137.78 0.58 0.4227405247813411 30/sep/2016 137.2 -1.34 -0.9672296809585679 29/sep/2016 138.54 0.51 0.369484894588133 28/sep/2016 138.03 1.63 1.1950146627565983 27/sep/2016 136.4 -0.11 -0.08058017727639001 26/sep/2016 136.51 -2.07 -1.4937220378120941 23/sep/2016 138.58 -1.47 -1.049625133880757 22/sep/2016 140.05 2.23 1.6180525322884922 21/sep/2016 137.82 0.49 0.35680477681497125 20/sep/2016 137.33 0.3 0.21893016127855214 19/sep/2016 137.03 1.27 0.9354743665291692 16/sep/2016 135.76 0.07 0.05158817893728351 15/sep/2016 135.69 -0.29 -0.21326665686130314 14/sep/2016 135.98 -0.71 -0.5194235130587461 13/sep/2016 136.69 -0.44 -0.3208634142784219 12/sep/2016 137.13 -1.89 -1.3595166163141994 09/sep/2016 139.02 -0.68 -0.4867573371510379 08/sep/2016 139.7 -0.96 -0.6824968007962463 07/sep/2016 140.66 -0.16 -0.1136202243999432 06/sep/2016 140.82 -0.08 -0.05677785663591199 05/sep/2016 140.9 1.01 0.7219958538851955 02/sep/2016 139.89 1.25 0.9016156953260243 01/sep/2016 138.64 0 0 31/aug/2016 138.64 -0.27 -0.194370455690735 30/aug/2016 138.91 1.49 1.0842672100130986 26/aug/2016 137.42 0.26 0.189559638378536 25/aug/2016 137.16 -1.32 -0.9532062391681109 24/aug/2016 138.48 0.24 0.1736111111111111 23/aug/2016 138.24 1.74 1.2747252747252746 22/aug/2016 136.5 0.27 0.19819423034573883 19/aug/2016 136.23 -1.3 -0.9452483094597542 18/aug/2016 137.53 0.84 0.6145292267173897 17/aug/2016 136.69 -1.31 -0.9492753623188406 16/aug/2016 138 -0.89 -0.6407948736410108 12/aug/2016 138.89 0.22 0.158650032451143 11/aug/2016 138.67 0.72 0.5219282348677057 10/aug/2016 137.95 0.19 0.13792102206736354 09/aug/2016 137.76 0.78 0.5694261936049059 08/aug/2016 136.98 0.1 0.07305669199298656 05/aug/2016 136.88 1.73 1.2800591934887162 04/aug/2016 135.15 0.49 0.36387939997029556 03/aug/2016 134.66 -0.28 -0.20749962946494738 02/aug/2016 134.94 -1.57 -1.15009889385393 01/aug/2016 136.51 0.03 0.021981242672919107 29/jul/2016 136.48 -0.25 -0.18284209756454325 28/jul/2016 136.73 -1.36 -0.9848649431530162 27/jul/2016 138.09 0.9 0.656024491581019 26/jul/2016 137.19 0.37 0.27042829995614676 25/jul/2016 136.82 0.41 0.3005644747452533 22/jul/2016 136.41 -0.15 -0.10984182776801406 21/jul/2016 136.56 0.29 0.21281279812137668 20/jul/2016 136.27 0.95 0.7020396098137748 19/jul/2016 135.32 -0.23 -0.16967908520841019 18/jul/2016 135.55 -0.04 -0.02950070064164024 15/jul/2016 135.59 -0.5 -0.36740392387390697 14/jul/2016 136.09 0.91 0.6731765054002071 13/jul/2016 135.18 0.23 0.17043349388662468 12/jul/2016 134.95 1.87 1.4051698226630598 11/jul/2016 133.08 1.95 1.4870738961336079 08/jul/2016 131.13 0.93 0.7142857142857143 07/jul/2016 130.2 1.92 1.4967259120673526 06/jul/2016 128.28 -1.99 -1.527596530283258 05/jul/2016 130.27 -2.26 -1.7052742775220704 04/jul/2016 132.53 -0.9 -0.6745109795398336 01/jul/2016 133.43 2.24 1.707447213964479 30/jun/2016 131.19 1.13 0.8688297708749808 29/jun/2016 130.06 2.07 1.617313852644738 28/jun/2016 127.99 3.24 2.597194388777555 27/jun/2016 124.75 -6.11 -4.669112028121657 24/jun/2016 130.86 -5.76 -4.216073781291173 22/jun/2016 136.62 1.08 0.796812749003984 21/jun/2016 135.54 0.93 0.6908847782482728 20/jun/2016 134.61 4.41 3.3870967741935485 17/jun/2016 130.2 2.5 1.9577133907595927 16/jun/2016 127.7 -2.11 -1.6254525845466452 15/jun/2016 129.81 0.36 0.27809965237543455 14/jun/2016 129.45 -1.76 -1.3413611767395777 13/jun/2016 131.21 -2.04 -1.5309568480300189 10/jun/2016 133.25 -3.48 -2.5451619980984423 09/jun/2016 136.73 -0.88 -0.6394884092725819 08/jun/2016 137.61 -0.38 -0.2753822740778317 07/jun/2016 137.99 1.2 0.8772571094378244 06/jun/2016 136.79 0.96 0.7067658102039314 03/jun/2016 135.83 -1.28 -0.9335569980307782 02/jun/2016 137.11 0.15 0.10952102803738317 01/jun/2016 136.96 -2.12 -1.5243025596778832 31/mei/2016 139.08 0 0 27/mei/2016 139.08 0.55 0.39702591496426765 26/mei/2016 138.53 -0.24 -0.1729480435252576 25/mei/2016 138.77 2.33 1.7077103488712988 24/mei/2016 136.44 2.28 1.6994633273703041 23/mei/2016 134.16 -0.18 -0.13398838767306834 20/mei/2016 134.34 1.3 0.9771497294046904 19/mei/2016 133.04 -0.55 -0.41170746313346807 18/mei/2016 133.59 0.75 0.5645889792231256 17/mei/2016 132.84 -0.17 -0.12780993910232313 13/mei/2016 133.01 -0.03 -0.02254960914010824 12/mei/2016 133.04 0.5 0.3772446054021428 11/mei/2016 132.54 -0.85 -0.6372291775995202 10/mei/2016 133.39 0.73 0.5502789084878638 09/mei/2016 132.66 1.17 0.8898015058179329 06/mei/2016 131.49 -0.5 -0.3788165770134101 04/mei/2016 131.99 -1.05 -0.7892363199037883 03/mei/2016 133.04 -2.37 -1.7502400118159662 29/apr/2016 135.41 -2 -1.455498144239866 28/apr/2016 137.41 -0.5 -0.36255528968167644 27/apr/2016 137.91 0.42 0.3054767619463234 26/apr/2016 137.49 0.45 0.3283712784588441 25/apr/2016 137.04 -0.96 -0.6956521739130435 22/apr/2016 138 0.31 0.2251434381581814 21/apr/2016 137.69 -0.45 -0.32575647893441434 20/apr/2016 138.14 0.29 0.21037359448676096 19/apr/2016 137.85 2.51 1.8545884439190188 18/apr/2016 135.34 0.02 0.014779781259237363 15/apr/2016 135.32 0.05 0.03696311081540622 14/apr/2016 135.27 0.27 0.2 13/apr/2016 135 3.48 2.645985401459854 12/apr/2016 131.52 -0.06 -0.045599635202918376 11/apr/2016 131.58 0.91 0.6964108058467896 08/apr/2016 130.67 0.88 0.6780183373141229 07/apr/2016 129.79 0.76 0.5890103076803844 06/apr/2016 129.03 -0.09 -0.06970260223048327 05/apr/2016 129.12 -2.4 -1.8248175182481752 04/apr/2016 131.52 1.39 1.0681626066241452 01/apr/2016 130.13 -2.58 -1.9440886142717202 31/mrt/2016 132.71 -1.73 -1.2868193989883963 30/mrt/2016 134.44 2.6 1.9720873786407767 29/mrt/2016 131.84 -0.35 -0.2647704062334518 24/mrt/2016 132.19 -1.16 -0.869891263592051 23/mrt/2016 133.35 0.15 0.11261261261261261 22/mrt/2016 133.2 -0.44 -0.32924274169410356 21/mrt/2016 133.64 -0.51 -0.38017144986954904 18/mrt/2016 134.15 0.62 0.46431513517561596 17/mrt/2016 133.53 -0.41 -0.3061072121845603 16/mrt/2016 133.94 0.14 0.10463378176382661 15/mrt/2016 133.8 -1.42 -1.0501405117586156 14/mrt/2016 135.22 1.11 0.8276787711580046 11/mrt/2016 134.11 -0.43 -0.31960755165749966 10/mrt/2016 134.54 1.81 1.3636706095080238 08/mrt/2016 132.73 -0.37 -0.27798647633358375 07/mrt/2016 133.1 -0.42 -0.3145596165368484 04/mrt/2016 133.52 0.39 0.292946743784271 03/mrt/2016 133.13 0.4 0.301363670609508 02/mrt/2016 132.73 0.59 0.44649614045709096 01/mrt/2016 132.14 1.97 1.513405546592917 29/feb/2016 130.17 0.2 0.1538816649996153 26/feb/2016 129.97 2.24 1.753699209269553 25/feb/2016 127.73 2.71 2.1676531754919215 24/feb/2016 125.02 -4.57 -3.5265066748977545 23/feb/2016 129.59 -0.55 -0.4226217919163977 22/feb/2016 130.14 2.94 2.311320754716981 19/feb/2016 127.2 -2.08 -1.608910891089109 18/feb/2016 129.28 1.29 1.0078912415032424 17/feb/2016 127.99 2.83 2.2611057845957174 16/feb/2016 125.16 -1.11 -0.8790686623901164 15/feb/2016 126.27 5.21 4.303651082108046 12/feb/2016 121.06 0.67 0.5565246282913864 11/feb/2016 120.39 -3.31 -2.675828617623282 10/feb/2016 123.7 2.32 1.9113527764046796 09/feb/2016 121.38 -2.53 -2.041804535549996 08/feb/2016 123.91 -4.78 -3.714352319527547 05/feb/2016 128.69 0.8 0.6255375713503792 04/feb/2016 127.89 -1.62 -1.2508686587908269 03/feb/2016 129.51 -1.01 -0.7738277658596384 02/feb/2016 130.52 -2.11 -1.590891955062957 01/feb/2016 132.63 -1.1 -0.8225529051073057 29/jan/2016 133.73 1.74 1.3182816880066672 28/jan/2016 131.99 -0.24 -0.18150192845798988 27/jan/2016 132.23 0.62 0.47108882303776306 26/jan/2016 131.61 0.52 0.39667404073537266 25/jan/2016 131.09 -1.83 -1.3767679807402948 22/jan/2016 132.92 6.2 4.892676767676767 21/jan/2016 126.72 0.29 0.22937593925492367 20/jan/2016 126.43 -3.61 -2.7760689018763456 19/jan/2016 130.04 1.57 1.222075192651981 18/jan/2016 128.47 -0.03 -0.023346303501945526 15/jan/2016 128.5 -2.65 -2.0205871139916125 14/jan/2016 131.15 -3.99 -2.952493710226432 13/jan/2016 135.14 0.33 0.24478896224315705 12/jan/2016 134.81 1.37 1.0266786570743405 11/jan/2016 133.44 -1.45 -1.074949959226036 08/jan/2016 134.89 -0.18 -0.13326423336047974 07/jan/2016 135.07 -2.71 -1.9669037596167804 06/jan/2016 137.78 -2.29 -1.6348968372956378 05/jan/2016 140.07 0.6 0.4302000430200043 04/jan/2016 139.47 -4.17 -2.9030910609857976 30/dec/2015 143.64 -0.4 -0.27770063871146905 29/dec/2015 144.04 1.26 0.8824765373301583 23/dec/2015 142.78 3.44 2.4687813980192335 22/dec/2015 139.34 -1.77 -1.2543405853589398 21/dec/2015 141.11 -0.12 -0.08496778304892728 18/dec/2015 141.23 -1.74 -1.2170385395537526 17/dec/2015 142.97 1.54 1.088877890122322 16/dec/2015 141.43 1 0.7120985544399345 15/dec/2015 140.43 2.12 1.5327886631480008 14/dec/2015 138.31 -0.41 -0.2955594002306805 11/dec/2015 138.72 -3.19 -2.2479036008737934 10/dec/2015 141.91 -0.58 -0.40704610849884204 09/dec/2015 142.49 -0.32 -0.22407394440165254 08/dec/2015 142.81 -3.34 -2.2853232979815257 07/dec/2015 146.15 1.64 1.1348695592000553 04/dec/2015 144.51 -2.21 -1.5062704471101418 03/dec/2015 146.72 -4.25 -2.815128833543088 02/dec/2015 150.97 0.37 0.2456839309428951 01/dec/2015 150.6 -0.1 -0.06635700066357 30/nov/2015 150.7 0.27 0.17948547497174766 27/nov/2015 150.43 0.1 0.06652032195835827 26/nov/2015 150.33 0.88 0.5888256942121111 25/nov/2015 149.45 2.61 1.7774448379188232 24/nov/2015 146.84 -1.74 -1.171086283483645 23/nov/2015 148.58 -1.17 -0.7813021702838063 20/nov/2015 149.75 0.34 0.22756174285523056 19/nov/2015 149.41 1.25 0.843682505399568 18/nov/2015 148.16 0.2 0.13517166801838335 17/nov/2015 147.96 2.96 2.0413793103448277 16/nov/2015 145 0.52 0.3599114064230343 13/nov/2015 144.48 -1.22 -0.8373369938229238 12/nov/2015 145.7 -2.42 -1.6338104239805562 11/nov/2015 148.12 0.77 0.5225653206650831 10/nov/2015 147.35 -0.79 -0.53327933036317 09/nov/2015 148.14 -0.52 -0.3497914704695278 06/nov/2015 148.66 -0.35 -0.2348835648614187 05/nov/2015 149.01 -0.13 -0.08716642081265924 04/nov/2015 149.14 1.55 1.050206653567315 03/nov/2015 147.59 -0.02 -0.013549217532687487 02/nov/2015 147.61 1.15 0.7851973235012972 30/okt/2015 146.46 0.01 0.006828269033799932 29/okt/2015 146.45 -0.71 -0.48246806197336234 28/okt/2015 147.16 1.14 0.7807149705519791 27/okt/2015 146.02 -1.37 -0.9295067507972047 26/okt/2015 147.39 -0.67 -0.4525192489531271 23/okt/2015 148.06 3.51 2.4282255274991353 22/okt/2015 144.55 2.38 1.674052191038897 21/okt/2015 142.17 0.19 0.13382166502324272 20/okt/2015 141.98 -0.61 -0.42779998597377095 19/okt/2015 142.59 0.45 0.3165892781764458 16/okt/2015 142.14 1.07 0.7584886935563905 15/okt/2015 141.07 0.63 0.4485901452577613 14/okt/2015 140.44 0.28 0.1997716894977169 13/okt/2015 140.16 -1.41 -0.9959737232464505 12/okt/2015 141.57 -0.92 -0.6456593445154046 09/okt/2015 142.49 0.99 0.6996466431095406 08/okt/2015 141.5 -1.07 -0.7505085221294803 07/okt/2015 142.57 1.07 0.7561837455830389 06/okt/2015 141.5 1.65 1.1798355380765106 05/okt/2015 139.85 5.59 4.163563235513183 02/okt/2015 134.26 -1.48 -1.0903197288934727 01/okt/2015 135.74 -0.12 -0.08832621816575886 30/sep/2015 135.86 3.4 2.5668126226785444 29/sep/2015 132.46 -1.4 -1.0458688181682354 28/sep/2015 133.86 -2.52 -1.8477782666080071 25/sep/2015 136.38 3.57 2.688050598599503 24/sep/2015 132.81 -2.92 -2.1513298460178296 23/sep/2015 135.73 -0.7 -0.513083632632119 22/sep/2015 136.43 -2.86 -2.053270155790078 21/sep/2015 139.29 1.25 0.9055346276441611 18/sep/2015 138.04 -3.16 -2.237960339943343 17/sep/2015 141.2 0.23 0.16315528126551748 16/sep/2015 140.97 2.39 1.7246355895511618 15/sep/2015 138.58 0.59 0.4275672150155808 14/sep/2015 137.99 -0.99 -0.712332709742409 11/sep/2015 138.98 -1.31 -0.9337800270867489 10/sep/2015 140.29 -3.11 -2.1687587168758715 09/sep/2015 143.4 2.56 1.8176654359556943 08/sep/2015 140.84 2.36 1.70421721548238 07/sep/2015 138.48 0.32 0.23161551823972207 04/sep/2015 138.16 -3.06 -2.1668318934995043 03/sep/2015 141.22 2.24 1.6117426967909052 02/sep/2015 138.98 1.39 1.0102478377789084 01/sep/2015 137.59 -3.8 -2.687601669142089 28/aug/2015 141.39 0.51 0.36201022146507666 27/aug/2015 140.88 2.34 1.6890428757037679 26/aug/2015 138.54 -0.28 -0.20170004322143784 25/aug/2015 138.82 7 5.310271582460931 24/aug/2015 131.82 -11.83 -8.235294117647058 21/aug/2015 143.65 -3.37 -2.29220514215753 20/aug/2015 147.02 -3.01 -2.0062654135839497 19/aug/2015 150.03 -1.96 -1.2895585235870781 18/aug/2015 151.99 1.03 0.6822999470058294 17/aug/2015 150.96 -0.43 -0.28403461258999935 14/aug/2015 151.39 -0.38 -0.2503788627528497 13/aug/2015 151.77 1.63 1.0856533901691754 12/aug/2015 150.14 -4.05 -2.6266294831052597 11/aug/2015 154.19 -2.03 -1.2994494943029062 10/aug/2015 156.22 -0.08 -0.05118362124120281 07/aug/2015 156.3 -0.72 -0.4585403133358808 06/aug/2015 157.02 -0.75 -0.4753755466818787 05/aug/2015 157.77 1.9 1.2189645217168152 04/aug/2015 155.87 -0.37 -0.23681515616999488 03/aug/2015 156.24 2.26 1.4677230809196 31/jul/2015 153.98 -0.2 -0.12971851083149566 30/jul/2015 154.18 0.69 0.4495406866896866 29/jul/2015 153.49 1.26 0.8276949352952769 28/jul/2015 152.23 1 0.6612444620776301 27/jul/2015 151.23 -4.02 -2.5893719806763285 24/jul/2015 155.25 -0.32 -0.20569518544706564 23/jul/2015 155.57 -1.23 -0.7844387755102041 22/jul/2015 156.8 -1.39 -0.8786901826916999 21/jul/2015 158.19 -0.99 -0.6219374293252922 20/jul/2015 159.18 0.56 0.353045013239188 17/jul/2015 158.62 -0.01 -0.006303977809998109 16/jul/2015 158.63 2.25 1.4388029159739097 15/jul/2015 156.38 1.28 0.8252740167633784 14/jul/2015 155.1 0.49 0.316926460125477 13/jul/2015 154.61 2.78 1.8309951919910425 10/jul/2015 151.83 2.62 1.7559144829435025 09/jul/2015 149.21 3.28 2.247652984307545 08/jul/2015 145.93 -1.49 -1.010717677384344 07/jul/2015 147.42 -0.96 -0.646987464617873 06/jul/2015 148.38 -1.36 -0.9082409509817017 03/jul/2015 149.74 -1.4 -0.9262935027127167 02/jul/2015 151.14 -1.19 -0.7811987133197663 01/jul/2015 152.33 2.38 1.587195731910637 30/jun/2015 149.95 -2.63 -1.7236859352470835 29/jun/2015 152.58 -3.21 -2.0604660119391487 26/jun/2015 155.79 0.63 0.4060324825986079 25/jun/2015 155.16 -0.62 -0.3979971755039158 24/jun/2015 155.78 1.88 1.221572449642625 22/jun/2015 153.9 2.99 1.981313365582135 19/jun/2015 150.91 1.09 0.7275397143238553 18/jun/2015 149.82 -0.67 -0.4452123064655459 17/jun/2015 150.49 -0.24 -0.1592251044914748 16/jun/2015 150.73 0.56 0.3729107012053007 15/jun/2015 150.17 -2.02 -1.3272882580984295 12/jun/2015 152.19 -2.57 -1.660635823210132 11/jun/2015 154.76 2.81 1.849292530437644 10/jun/2015 151.95 2.37 1.5844364219815483 09/jun/2015 149.58 -1.57 -1.038703274892491 08/jun/2015 151.15 -1.3 -0.8527386028205969 05/jun/2015 152.45 -1.94 -1.2565580672323338 04/jun/2015 154.39 -0.75 -0.48343431739074383 03/jun/2015 155.14 0.07 0.045140904107822274 02/jun/2015 155.07 -1.72 -1.0970087378021558 01/jun/2015 156.79 -1.18 -0.7469772741659809 29/mei/2015 157.97 -1.09 -0.685275996479316 28/mei/2015 159.06 -0.58 -0.363317464294663 27/mei/2015 159.64 1.2 0.7573844988639232 26/mei/2015 158.44 -1.33 -0.8324466420479439 22/mei/2015 159.77 0.65 0.4084967320261438 21/mei/2015 159.12 0.68 0.4291845493562232 20/mei/2015 158.44 0.66 0.4183039675497528 19/mei/2015 157.78 2.67 1.7213590355231772 18/mei/2015 155.11 -0.08 -0.05154971325472002 15/mei/2015 155.19 0.21 0.13550135501355012 13/mei/2015 154.98 0.5 0.3236664940445365 12/mei/2015 154.48 -2.23 -1.4230106566268905 11/mei/2015 156.71 1.16 0.7457409193185471 08/mei/2015 155.55 4.38 2.8974002778329035 07/mei/2015 151.17 -0.28 -0.18487949818421923 06/mei/2015 151.45 -2.84 -1.840689610473783 05/mei/2015 154.29 0.04 0.02593192868719611 30/apr/2015 154.25 -1.99 -1.2736815156169994 29/apr/2015 156.24 -1.58 -1.0011405398555315 28/apr/2015 157.82 -2.75 -1.7126486890452761 27/apr/2015 160.57 1.81 1.1400856638951877 24/apr/2015 158.76 0.38 0.23992928400050512 23/apr/2015 158.38 -0.24 -0.1513050056739377 22/apr/2015 158.62 -1.06 -0.6638276553106213 21/apr/2015 159.68 1.5 0.9482867619168036 20/apr/2015 158.18 0.82 0.5210981189628876 17/apr/2015 157.36 -2.4 -1.5022533800701052 16/apr/2015 159.76 -1.25 -0.7763492950748401 15/apr/2015 161.01 1.39 0.8708181932088711 14/apr/2015 159.62 -0.83 -0.5172951075101277 13/apr/2015 160.45 0.68 0.4256118169869187 10/apr/2015 159.77 1.44 0.9094928314280301 09/apr/2015 158.33 0.96 0.6100273241405605 08/apr/2015 157.37 0.39 0.24843929162950695 07/apr/2015 156.98 2.49 1.6117548061363196 02/apr/2015 154.49 0.2 0.12962602890660443 01/apr/2015 154.29 0.12 0.07783615489394824 31/mrt/2015 154.17 -0.9 -0.5803830528148578 30/mrt/2015 155.07 1.15 0.7471413721413721 27/mrt/2015 153.92 1.55 1.0172606156067467 26/mrt/2015 152.37 -2.54 -1.6396617390743011 25/mrt/2015 154.91 -1.3 -0.8322130465399142 24/mrt/2015 156.21 0.87 0.5600617999227501 23/mrt/2015 155.34 -0.93 -0.5951238241505087 20/mrt/2015 156.27 1.51 0.9757043163608168 19/mrt/2015 154.76 0.3 0.19422504208209246 18/mrt/2015 154.46 0.97 0.6319629943318783 17/mrt/2015 153.49 -1.32 -0.8526580970221562 16/mrt/2015 154.81 1.88 1.2293206041979992 13/mrt/2015 152.93 -0.2 -0.130607980147587 12/mrt/2015 153.13 0.78 0.5119789957335084 11/mrt/2015 152.35 1.16 0.7672465110126331 10/mrt/2015 151.19 -0.76 -0.500164527805199 09/mrt/2015 151.95 -0.99 -0.6473126716359356 06/mrt/2015 152.94 0.51 0.3345798071245818 05/mrt/2015 152.43 2.39 1.5929085577179418 04/mrt/2015 150.04 -0.69 -0.4577721754129901 03/mrt/2015 150.73 -0.21 -0.13912813038293362 02/mrt/2015 150.94 -0.43 -0.2840721411111845 27/feb/2015 151.37 0.71 0.471259790256206 26/feb/2015 150.66 1.46 0.9785522788203753 25/feb/2015 149.2 0.11 0.07378093768864444 24/feb/2015 149.09 0.26 0.17469596183565142 23/feb/2015 148.83 1.37 0.9290655092906551 20/feb/2015 147.46 0.31 0.21066938498131157 19/feb/2015 147.15 0.3 0.20429009193054137 18/feb/2015 146.85 1.47 1.011143210895584 17/feb/2015 145.38 -0.31 -0.2127805614661267 16/feb/2015 145.69 -0.29 -0.1986573503219619 13/feb/2015 145.98 1.02 0.7036423841059603 12/feb/2015 144.96 1.11 0.7716371220020855 11/feb/2015 143.85 -0.34 -0.23579998612941258 10/feb/2015 144.19 1.03 0.7194747136071529 09/feb/2015 143.16 -1.2 -0.8312551953449709 06/feb/2015 144.36 0.84 0.5852842809364549 05/feb/2015 143.52 0.05 0.034850491391928626 04/feb/2015 143.47 0 0 03/feb/2015 143.47 2.17 1.5357395612172682 02/feb/2015 141.3 -1.13 -0.7933721828266517 30/jan/2015 142.43 -0.06 -0.04210821812056986 29/jan/2015 142.49 -0.71 -0.4958100558659218 28/jan/2015 143.2 0.79 0.5547363246962994 27/jan/2015 142.41 -1.13 -0.7872370071060332 26/jan/2015 143.54 0.54 0.3776223776223776 23/jan/2015 143 3.26 2.33290396450551 22/jan/2015 139.74 2.54 1.8513119533527698 21/jan/2015 137.2 -0.29 -0.21092443086769946 20/jan/2015 137.49 0.5 0.3649901452660778 19/jan/2015 136.99 1.54 1.1369509043927648 16/jan/2015 135.45 1.48 1.104724938419049 15/jan/2015 133.97 2.72 2.072380952380952 14/jan/2015 131.25 -2.19 -1.6411870503597121 13/jan/2015 133.44 3.28 2.519975414874001 12/jan/2015 130.16 -0.97 -0.7397239380767178 09/jan/2015 131.13 -0.52 -0.3949867071781238 08/jan/2015 131.65 2.16 1.6680824774113832 07/jan/2015 129.49 0.39 0.3020914020139427 06/jan/2015 129.1 -0.2 -0.15467904098994587 05/jan/2015 129.3 -3.13 -2.3635127992146794 02/jan/2015 132.43 0.4 0.3029614481557222 30/dec/2014 132.03 -0.58 -0.4373727471533067 29/dec/2014 132.61 -- -- 23/dec/2014 132.89 0.85 0.6437443199030597 22/dec/2014 132.04 1.15 0.8786003514401406 19/dec/2014 130.89 0.18 0.1377094330961671 18/dec/2014 130.71 3.97 3.1323970332965128 17/dec/2014 126.74 2.27 1.8237326263356632 16/dec/2014 124.47 -2.91 -2.2845030617051343 15/dec/2014 127.38 -2.1 -1.6218721037998147 12/dec/2014 129.48 -1.58 -1.2055547077674347 11/dec/2014 131.06 -0.37 -0.2815186791447919 10/dec/2014 131.43 -0.94 -0.7101306942660723 09/dec/2014 132.37 -2.8 -2.0714655618850335 08/dec/2014 135.17 -0.15 -0.11084835944428023 05/dec/2014 135.32 1.72 1.2874251497005988 04/dec/2014 133.6 -2.02 -1.4894558324730867 03/dec/2014 135.62 1.31 0.9753555208100663 02/dec/2014 134.31 0.58 0.433709713602034 01/dec/2014 133.73 -0.44 -0.3279421629276291 28/nov/2014 134.17 -0.4 -0.2972430705209185 27/nov/2014 134.57 0.47 0.3504847129008203 26/nov/2014 134.1 -0.07 -0.05217261682939554 25/nov/2014 134.17 0.3 0.2240980055277508 24/nov/2014 133.87 0.29 0.21709836801916454 21/nov/2014 133.58 3 2.297442181038444 20/nov/2014 130.58 -0.68 -0.5180557671796434 19/nov/2014 131.26 -0.13 -0.0989420808280691 18/nov/2014 131.39 1.42 1.0925598214972685 17/nov/2014 129.97 0.08 0.06159057664177381 14/nov/2014 129.89 -0.03 -0.023091133004926108 13/nov/2014 129.92 0.17 0.13102119460500963 12/nov/2014 129.75 -1.05 -0.8027522935779816 11/nov/2014 130.8 0.73 0.5612362573998616 10/nov/2014 130.07 0.84 0.6500038690706492 07/nov/2014 129.23 -1.49 -1.13984088127295 06/nov/2014 130.72 1.19 0.9187060912529916 05/nov/2014 129.53 0.72 0.558962813446161 04/nov/2014 128.81 -0.58 -0.4482572068938867 03/nov/2014 129.39 -0.78 -0.5992164093109011 31/okt/2014 130.17 2.85 2.238454288407163 30/okt/2014 127.32 -0.03 -0.023557126030624265 29/okt/2014 127.35 0.47 0.37042875157629257 28/okt/2014 126.88 1.1 0.8745428525997774 27/okt/2014 125.78 -0.66 -0.5219867130654856 24/okt/2014 126.44 0.18 0.14256296530967844 23/okt/2014 126.26 0.32 0.2540892488486581 22/okt/2014 125.94 1.15 0.9215482009776425 21/okt/2014 124.79 2.22 1.8112099208615484 20/okt/2014 122.57 0.15 0.12252899852965202 17/okt/2014 122.42 2.95 2.469239139532937 16/okt/2014 119.47 -1.97 -1.6222002635046113 15/okt/2014 121.44 -2.42 -1.9538188277087034 14/okt/2014 123.86 -0.86 -0.689544579858884 13/okt/2014 124.72 -0.36 -0.2878157978893508 10/okt/2014 125.08 -1.87 -1.4730208743599842 09/okt/2014 126.95 -0.16 -0.12587522618204705 08/okt/2014 127.11 -1.34 -1.0432074737251849 07/okt/2014 128.45 -2.16 -1.653778424316668 06/okt/2014 130.61 0.86 0.6628131021194605 03/okt/2014 129.75 0.1 0.07713073659853452 02/okt/2014 129.65 -1.97 -1.496733019297979 01/okt/2014 131.62 -0.56 -0.4236646996519897 30/sep/2014 132.18 0.8 0.6089206880803776 29/sep/2014 131.38 -1 -0.7554011179936546 26/sep/2014 132.38 -0.27 -0.2035431586882774 25/sep/2014 132.65 -0.03 -0.022610792885137173 24/sep/2014 132.68 -0.04 -0.030138637733574444 23/sep/2014 132.72 -1.73 -1.2867236891037561 22/sep/2014 134.45 -0.67 -0.49585553582001185 19/sep/2014 135.12 0.54 0.4012483281319661 18/sep/2014 134.58 1.14 0.85431654676259 17/sep/2014 133.44 0.95 0.717035247943241 16/sep/2014 132.49 -0.43 -0.32350285886247365 15/sep/2014 132.92 -0.1 -0.07517666516313336 12/sep/2014 133.02 -0.09 -0.0676132521974307 11/sep/2014 133.11 0.05 0.03757703291748084 10/sep/2014 133.06 -0.41 -0.3071851352363827 09/sep/2014 133.47 -0.35 -0.26154535943805113 08/sep/2014 133.82 -0.54 -0.40190532896695447 05/sep/2014 134.36 -0.44 -0.3264094955489614 04/sep/2014 134.8 1.1 0.8227374719521316 03/sep/2014 133.7 1.24 0.9361316623886456 02/sep/2014 132.46 0 0 01/sep/2014 132.46 0.65 0.49313405659661635 29/aug/2014 131.81 -0.18 -0.13637396772482763 28/aug/2014 131.99 -0.71 -0.5350414468726451 27/aug/2014 132.7 0.3 0.22658610271903323 26/aug/2014 132.4 2.17 1.6662827305536358 22/aug/2014 130.23 -0.13 -0.09972384166922368 21/aug/2014 130.36 1.01 0.780827212988017 20/aug/2014 129.35 -0.32 -0.2467802884244621 19/aug/2014 129.67 0.71 0.5505583126550868 18/aug/2014 128.96 0.98 0.7657446476011877 14/aug/2014 127.98 0.68 0.5341712490180676 13/aug/2014 127.3 0.12 0.09435445824815222 12/aug/2014 127.18 -0.13 -0.10211295263529967 11/aug/2014 127.31 1.76 1.401831939466348 08/aug/2014 125.55 -1.79 -1.4056855662007224 07/aug/2014 127.34 0.43 0.3388227878023796 06/aug/2014 126.91 -1.34 -1.0448343079922027 05/aug/2014 128.25 -0.02 -0.015592110392141577 04/aug/2014 128.27 -0.62 -0.4810303359453798 01/aug/2014 128.89 -1.06 -0.8156983455175068 31/jul/2014 129.95 -1.89 -1.4335558252427185 30/jul/2014 131.84 -0.63 -0.4755793764625953 29/jul/2014 132.47 0.95 0.722323600973236 28/jul/2014 131.52 -1.07 -0.8069990195339015 25/jul/2014 132.59 0.02 0.015086369465188203 24/jul/2014 132.57 0.22 0.1662259161314696 23/jul/2014 132.35 0.33 0.24996212695046205 22/jul/2014 132.02 1.51 1.1569994636426328 21/jul/2014 130.51 -0.48 -0.36644018627376135 18/jul/2014 130.99 -1.03 -0.7801848204817452 17/jul/2014 132.02 -0.43 -0.3246508116270291 16/jul/2014 132.45 1.36 1.0374551834617438 15/jul/2014 131.09 -0.07 -0.05336992985666362 14/jul/2014 131.16 1.41 1.0867052023121386 11/jul/2014 129.75 0.09 0.06941230911614993 10/jul/2014 129.66 -1.38 -1.0531135531135531 09/jul/2014 131.04 -0.66 -0.5011389521640092 08/jul/2014 131.7 -1.57 -1.1780595782996923 07/jul/2014 133.27 -1.19 -0.8850215677524914 04/jul/2014 134.46 0.13 0.09677659495272836 03/jul/2014 134.33 1.14 0.8559201141226819 02/jul/2014 133.19 0.54 0.4070863173765548 01/jul/2014 132.65 0.66 0.5000378816577014 30/jun/2014 131.99 0.17 0.12896373843119405 27/jun/2014 131.82 0.37 0.2814758463294028 26/jun/2014 131.45 -0.52 -0.39402894597256954 25/jun/2014 131.97 -1.25 -0.938297552919982 24/jun/2014 133.22 -1.25 -0.9295753699709972 20/jun/2014 134.47 -0.01 -0.0074360499702558 19/jun/2014 134.48 0.84 0.6285543250523795 18/jun/2014 133.64 0.26 0.1949317738791423 17/jun/2014 133.38 0.07 0.052509189108093914 16/jun/2014 133.31 -0.19 -0.14232209737827714 13/jun/2014 133.5 -0.51 -0.3805686142825162 12/jun/2014 134.01 0.09 0.06720430107526881 11/jun/2014 133.92 -0.32 -0.23837902264600716 10/jun/2014 134.24 0.61 0.4564843223826985 06/jun/2014 133.63 1.58 1.1965164710336993 04/jun/2014 132.05 -0.14 -0.10590816249338074 03/jun/2014 132.19 -0.39 -0.2941620153869362 02/jun/2014 132.58 0.19 0.1435153712516051 30/mei/2014 132.39 0.12 0.09072352007257882 28/mei/2014 132.27 -0.31 -0.23382108915371852 27/mei/2014 132.58 1.3 0.9902498476538696 23/mei/2014 131.28 0.08 0.06097560975609756 22/mei/2014 131.2 0.29 0.22152623940111527 21/mei/2014 130.91 0.8 0.6148643455537622 20/mei/2014 130.11 -0.27 -0.20708697653014266 19/mei/2014 130.38 -0.08 -0.06132147784761613 16/mei/2014 130.46 -0.04 -0.03065134099616858 15/mei/2014 130.5 -0.61 -0.4652581801540691 14/mei/2014 131.11 0.26 0.19870080244554833 13/mei/2014 130.85 0.13 0.09944920440636475 12/mei/2014 130.72 1.24 0.9576768612913191 09/mei/2014 129.48 -0.61 -0.46890614190176033 08/mei/2014 130.09 1.3 1.009395139374175 07/mei/2014 128.79 0.38 0.2959271084806479 06/mei/2014 128.41 -1 -0.7727378100610462 02/mei/2014 129.41 0.55 0.426819804438926 30/apr/2014 128.86 1.26 0.987460815047022 28/apr/2014 127.6 0.28 0.21991831605403708 25/apr/2014 127.32 -0.06 -0.047103155911446065 24/apr/2014 127.38 -0.42 -0.3286384976525822 23/apr/2014 127.8 -0.53 -0.4129977402010442 22/apr/2014 128.33 2.02 1.5992399651650702 17/apr/2014 126.31 0.68 0.5412719891745602 16/apr/2014 125.63 -0.13 -0.10337150127226463 15/apr/2014 125.76 0.77 0.6160492839427154 14/apr/2014 124.99 0.38 0.30495144851938044 11/apr/2014 124.61 -2.66 -2.090044786674 10/apr/2014 127.27 -0.13 -0.10204081632653061 09/apr/2014 127.4 1.03 0.8150668671361874 08/apr/2014 126.37 -1.07 -0.8396107972379159 07/apr/2014 127.44 -0.99 -0.7708479327259986 04/apr/2014 128.43 0.1 0.07792410192472532 03/apr/2014 128.33 0.58 0.45401174168297453 02/apr/2014 127.75 0.03 0.02348888192922017 01/apr/2014 127.72 0.52 0.4088050314465409 31/mrt/2014 127.2 0.57 0.4501303008765695 28/mrt/2014 126.63 0.65 0.5159549134783299 27/mrt/2014 125.98 0.36 0.28657857029135486 26/mrt/2014 125.62 1.31 1.0538170702276566 25/mrt/2014 124.31 1.37 1.1143647307629738 24/mrt/2014 122.94 -1.42 -1.1418462528144098 21/mrt/2014 124.36 0.88 0.7126660187884678 20/mrt/2014 123.48 -0.63 -0.5076142131979695 19/mrt/2014 124.11 -0.22 -0.1769484436580069 18/mrt/2014 124.33 1.2 0.9745797124989848 17/mrt/2014 123.13 1.46 1.1999671241883785 14/mrt/2014 121.67 -1.91 -1.5455575335814857 13/mrt/2014 123.58 -0.78 -0.6272113219684786 12/mrt/2014 124.36 -1.78 -1.4111304899318218 11/mrt/2014 126.14 1.13 0.9039276857851372 10/mrt/2014 125.01 -1.64 -1.2949072246348203 07/mrt/2014 126.65 -1.1 -0.8610567514677103 06/mrt/2014 127.75 0.16 0.12540167724743317 05/mrt/2014 127.59 0.31 0.24355751099937145 04/mrt/2014 127.28 1.76 1.4021669853409815 03/mrt/2014 125.52 -2.29 -1.7917220874735935 28/feb/2014 127.81 0.54 0.42429480631727823 27/feb/2014 127.27 -0.22 -0.1725625539257981 26/feb/2014 127.49 0.05 0.03923414940364093 25/feb/2014 127.44 -0.06 -0.047058823529411764 24/feb/2014 127.5 0.37 0.291040667033745 21/feb/2014 127.13 1.06 0.8408027286428175 20/feb/2014 126.07 -0.54 -0.4265065950556828 19/feb/2014 126.61 0.27 0.213709039100839 18/feb/2014 126.34 -0.37 -0.2920053665851156 17/feb/2014 126.71 0.69 0.5475321377559118 14/feb/2014 126.02 1.31 1.0504370138721835 13/feb/2014 124.71 -1.3 -1.0316641536386002 12/feb/2014 126.01 1.88 1.5145412067993234 11/feb/2014 124.13 0.97 0.7875933744722312 10/feb/2014 123.16 0.1 0.08126117341134406 07/feb/2014 123.06 1.35 1.1091939857037219 06/feb/2014 121.71 1.02 0.8451404424558787 05/feb/2014 120.69 0.11 0.09122574224581191 04/feb/2014 120.58 -0.79 -0.6509021998846503 03/feb/2014 121.37 0.2 0.16505735743170752 31/jan/2014 121.17 -1.08 -0.8834355828220859 30/jan/2014 122.25 0.82 0.6752861731038459 29/jan/2014 121.43 -1.53 -1.2443070917371504 28/jan/2014 122.96 0.47 0.38370479222793696 27/jan/2014 122.49 -1.41 -1.1380145278450364 24/jan/2014 123.9 -2.32 -1.8380605292346697 23/jan/2014 126.22 -1.15 -0.9028813692392244 22/jan/2014 127.37 -0.26 -0.20371386037765415 21/jan/2014 127.63 0.63 0.49606299212598426 20/jan/2014 127 0.11 0.08668925841279848 17/jan/2014 126.89 0.39 0.308300395256917 16/jan/2014 126.5 0.06 0.047453337551407786 15/jan/2014 126.44 1.58 1.2654172673394202 14/jan/2014 124.86 -0.17 -0.1359673678317204 13/jan/2014 125.03 0.17 0.13615249078968444 10/jan/2014 124.86 -0.19 -0.1519392243102759 09/jan/2014 125.05 0.47 0.3772676192005137 08/jan/2014 124.58 0.06 0.04818503051718599 07/jan/2014 124.52 0.45 0.362698476666398 06/jan/2014 124.07 0 0 03/jan/2014 124.07 0.47 0.3802588996763754 02/jan/2014 123.6 -0.19 -0.15348574198238954 30/dec/2013 123.79 -0.12 -0.09684448389960455 27/dec/2013 123.91 1.76 1.440851412198117 23/dec/2013 122.15 0.59 0.485357025337282 20/dec/2013 121.56 1 0.8294625082946251 19/dec/2013 120.56 1.56 1.3109243697478992 18/dec/2013 119 0.68 0.5747126436781609 17/dec/2013 118.32 -0.73 -0.6131877362452751 16/dec/2013 119.05 1.56 1.3277725763894799 13/dec/2013 117.49 -0.26 -0.2208067940552017 12/dec/2013 117.75 -1.38 -1.1583983883152857 11/dec/2013 119.13 -0.23 -0.19269436997319034 10/dec/2013 119.36 -0.81 -0.6740451027710743 09/dec/2013 120.17 0.34 0.2837352916631895 06/dec/2013 119.83 0.16 0.13370101111389654 05/dec/2013 119.67 -0.34 -0.28330972418965084 04/dec/2013 120.01 -1.54 -1.2669683257918551 03/dec/2013 121.55 -1.3 -1.0582010582010581 02/dec/2013 122.85 -0.56 -0.45377197958026094 29/nov/2013 123.41 0.21 0.17045454545454544 28/nov/2013 123.2 0.31 0.2522581170152169 27/nov/2013 122.89 0.45 0.3675269519764783 26/nov/2013 122.44 -0.43 -0.3499633759257752 25/nov/2013 122.87 0.4 0.32661059851392177 22/nov/2013 122.47 0.17 0.13900245298446443 21/nov/2013 122.3 0.06 0.04908376963350786 20/nov/2013 122.24 -0.18 -0.1470347982355824 19/nov/2013 122.42 -0.6 -0.4877255730775484 18/nov/2013 123.02 0.64 0.5229612681810754 15/nov/2013 122.38 0.57 0.46794187669321075 14/nov/2013 121.81 0.66 0.5447791993396616 13/nov/2013 121.15 -0.85 -0.6967213114754098 12/nov/2013 122 -0.59 -0.4812790602822416 11/nov/2013 122.59 0.85 0.6982092985050107 08/nov/2013 121.74 -1.35 -1.096758469412625 07/nov/2013 123.09 0.46 0.3751121259072005 06/nov/2013 122.63 1.2 0.9882236679568476 05/nov/2013 121.43 -0.79 -0.6463753886434299 04/nov/2013 122.22 0.62 0.5098684210526315 31/okt/2013 121.6 0 0 30/okt/2013 121.6 0.5 0.41288191577208916 29/okt/2013 121.1 0.36 0.2981613384131191 28/okt/2013 120.74 -0.58 -0.4780745136828223 25/okt/2013 121.32 -0.21 -0.17279684028634906 24/okt/2013 121.53 0.94 0.7795007877933494 23/okt/2013 120.59 -1.37 -1.1233191210232862 22/okt/2013 121.96 1.11 0.9184940008274721 21/okt/2013 120.85 0.48 0.39877045775525466 18/okt/2013 120.37 1.14 0.9561352008722637 17/okt/2013 119.23 -0.13 -0.1089142091152815 16/okt/2013 119.36 0.34 0.28566627457570154 15/okt/2013 119.02 1.12 0.9499575911789653 14/okt/2013 117.9 -0.04 -0.03391555027980329 11/okt/2013 117.94 0.52 0.44285470958950773 10/okt/2013 117.42 1.68 1.4515292897874545 09/okt/2013 115.74 -0.75 -0.6438320885912954 08/okt/2013 116.49 -0.22 -0.1885014137606032 07/okt/2013 116.71 -0.59 -0.5029838022165388 04/okt/2013 117.3 -0.11 -0.09368878289753854 03/okt/2013 117.41 -0.01 -0.008516436722875149 02/okt/2013 117.42 -0.27 -0.22941626306398163 01/okt/2013 117.69 0.38 0.32392805387435003 30/sep/2013 117.31 -0.55 -0.4666553538096046 27/sep/2013 117.86 -0.82 -0.6909336029659588 26/sep/2013 118.68 0.3 0.25342118601115055 25/sep/2013 118.38 -0.07 -0.05909666525960321 24/sep/2013 118.45 -0.04 -0.03375812304835851 23/sep/2013 118.49 -0.56 -0.47039059218815626 20/sep/2013 119.05 -0.34 -0.28478096993047997 19/sep/2013 119.39 1.03 0.8702264278472457 17/sep/2013 118.36 -0.15 -0.12657159733355836 16/sep/2013 118.51 0.84 0.7138607971445569 13/sep/2013 117.67 -0.01 -0.00849762066621346 12/sep/2013 117.68 0.27 0.22996337620304913 11/sep/2013 117.41 0.18 0.15354431459524012 10/sep/2013 117.23 1.36 1.1737291792526108 09/sep/2013 115.87 0.78 0.6777304718046746 06/sep/2013 115.09 -0.09 -0.07813856572321584 05/sep/2013 115.18 1.17 1.0262257696693273 04/sep/2013 114.01 -0.71 -0.6188981868898187 03/sep/2013 114.72 0 0 02/sep/2013 114.72 1.79 1.5850526875055344 30/aug/2013 112.93 -0.45 -0.39689539601340623 29/aug/2013 113.38 0.77 0.6837758636000355 28/aug/2013 112.61 -0.99 -0.8714788732394366 27/aug/2013 113.6 -1.74 -1.5085833188833015 23/aug/2013 115.34 0.24 0.20851433536055602 22/aug/2013 115.1 0.9 0.7880910683012259 21/aug/2013 114.2 0.26 0.22819027558364052 20/aug/2013 113.94 -1.5 -1.2993762993762994 19/aug/2013 115.44 -0.09 -0.07790184367696702 16/aug/2013 115.53 -1.41 -1.2057465366854798 14/aug/2013 116.94 0.62 0.5330123796423659 13/aug/2013 116.32 0.58 0.501123207188526 12/aug/2013 115.74 -0.06 -0.05181347150259067 09/aug/2013 115.8 0.71 0.6169085063863063 08/aug/2013 115.09 0.56 0.4889548589889112 07/aug/2013 114.53 -0.53 -0.4606292369198679 06/aug/2013 115.06 0.14 0.12182387747998608 05/aug/2013 114.92 0.13 0.11325028312570781 02/aug/2013 114.79 0.34 0.29707295762341634 01/aug/2013 114.45 0.81 0.7127771911298838 31/jul/2013 113.64 0.28 0.24700070571630206 30/jul/2013 113.36 -0.06 -0.05290072297654735 29/jul/2013 113.42 -0.08 -0.07048458149779736 26/jul/2013 113.5 0 0 25/jul/2013 113.5 -0.33 -0.2899060001757006 24/jul/2013 113.83 -0.12 -0.10530934620447564 23/jul/2013 113.95 0.15 0.13181019332161686 22/jul/2013 113.8 0.51 0.4501721246358902 19/jul/2013 113.29 -0.08 -0.07056540531004675 18/jul/2013 113.37 0.84 0.7464676086376966 17/jul/2013 112.53 0.58 0.5180884323358642 16/jul/2013 111.95 -0.53 -0.47119487908961594 15/jul/2013 112.48 0.24 0.21382751247327156 12/jul/2013 112.24 0.06 0.053485469780709574 11/jul/2013 112.18 0.61 0.5467419557228645 10/jul/2013 111.57 0.25 0.22457779374775422 09/jul/2013 111.32 0.44 0.3968253968253968 08/jul/2013 110.88 0.97 0.8825402602129014 05/jul/2013 109.91 -0.68 -0.6148838050456642 04/jul/2013 110.59 3.03 2.817032354034957 03/jul/2013 107.56 -1.19 -1.0942528735632184 02/jul/2013 108.75 -0.46 -0.42120684918963464 01/jul/2013 109.21 1.51 1.4020427112349119 28/jun/2013 107.7 -1 -0.9199632014719411 27/jun/2013 108.7 0.52 0.4806803475688667 26/jun/2013 108.18 2.3 2.1722704948998866 25/jun/2013 105.88 1.17 1.1173717887498806 24/jun/2013 104.71 -2.38 -2.2224297320011206 21/jun/2013 107.09 -1.31 -1.2084870848708487 20/jun/2013 108.4 -2.06 -1.8649284808980626 19/jun/2013 110.46 -0.41 -0.3698024713628574 18/jun/2013 110.87 -0.57 -0.5114860014357502 17/jun/2013 111.44 0.88 0.7959479015918958 14/jun/2013 110.56 0.7 0.6371745858365192 13/jun/2013 109.86 -0.66 -0.5971769815418024 12/jun/2013 110.52 0.76 0.6924198250728864 11/jun/2013 109.76 -1.76 -1.5781922525107603 10/jun/2013 111.52 0.51 0.45941807044410415 07/jun/2013 111.01 -1.2 -1.0694234025487925 05/jun/2013 112.21 -1.32 -1.162688276226548 04/jun/2013 113.53 0.45 0.3979483551467987 03/jun/2013 113.08 -1.09 -0.9547166506087413 31/mei/2013 114.17 -0.48 -0.4186655037069342 30/mei/2013 114.65 -0.42 -0.36499522030068654 29/mei/2013 115.07 -2.12 -1.8090280740677531 28/mei/2013 117.19 2.85 2.492566031135211 24/mei/2013 114.34 -0.08 -0.06991784653032687 23/mei/2013 114.42 -2.6 -2.2218424200991285 22/mei/2013 117.02 0.17 0.14548566538296961 21/mei/2013 116.85 0.37 0.3176510989010989 17/mei/2013 116.48 0.47 0.4051374881475735 16/mei/2013 116.01 0.06 0.0517464424320828 15/mei/2013 115.95 0.85 0.738488271068636 14/mei/2013 115.1 0.53 0.46259928428035263 13/mei/2013 114.57 -0.34 -0.2958837350970325 10/mei/2013 114.91 0.64 0.560077010588956 08/mei/2013 114.27 0.42 0.3689064558629776 07/mei/2013 113.85 0.74 0.6542303951905225 03/mei/2013 113.11 1.32 1.180785401198676 02/mei/2013 111.79 0.3 0.2690824289173917 30/apr/2013 111.49 -0.05 -0.04 29/apr/2013 111.54 0.32 0.29 26/apr/2013 111.22 -0.22 -0.2 25/apr/2013 111.44 0.68 0.61 24/apr/2013 110.76 3.58 3.34 22/apr/2013 107.18 0.53 0.5 19/apr/2013 106.65 0.27 0.25 18/apr/2013 106.38 -0.52 -0.49 17/apr/2013 106.9 -1.78 -1.64 16/apr/2013 108.68 -0.08 -0.07 15/apr/2013 108.76 -1.01 -0.92 12/apr/2013 109.77 -0.41 -0.37 11/apr/2013 110.18 0.81 0.74 10/apr/2013 109.37 1.77 1.64 09/apr/2013 107.6 -0.19 -0.18 08/apr/2013 107.79 0.9 0.84 05/apr/2013 106.89 -4.01 -3.62 03/apr/2013 110.9 -0.26 -0.23 02/apr/2013 111.16 0.82 0.74 28/mrt/2013 110.34 1.06 0.97 27/mrt/2013 109.28 -0.59 -0.54 26/mrt/2013 109.87 -0.09 -0.08 25/mrt/2013 109.96 -0.33 -0.3 22/mrt/2013 110.29 0.38 0.35 21/mrt/2013 109.91 -0.93 -0.84 20/mrt/2013 110.84 0.35 0.32 19/mrt/2013 110.49 -0.07 -0.06 18/mrt/2013 110.56 -- -- 05/dec/2012 103.2 0.14 0.14 04/dec/2012 103.06 -0.21 -0.2 03/dec/2012 103.27 -0.05 -0.05 30/nov/2012 103.32 0.37 0.36 29/nov/2012 102.95 1.61 1.59 28/nov/2012 101.34 -0.64 -0.63 27/nov/2012 101.98 0.4 0.39 26/nov/2012 101.58 -0.3 -0.29 23/nov/2012 101.88 0.48 0.47 22/nov/2012 101.4 0.24 0.24 21/nov/2012 101.16 0.88 0.88 20/nov/2012 100.28 0.35 0.35 19/nov/2012 99.93 1.3 1.32 16/nov/2012 98.63 -0.52 -0.52 15/nov/2012 99.15 -1.36 -1.35 14/nov/2012 100.51 0.16 0.16 13/nov/2012 100.35 -0.45 -0.45 12/nov/2012 100.8 0.3 0.3 09/nov/2012 100.5 -0.86 -0.85 08/nov/2012 101.36 -0.26 -0.26 07/nov/2012 101.62 -0.66 -0.65 06/nov/2012 102.28 0.44 0.43 05/nov/2012 101.84 -0.42 -0.41 02/nov/2012 102.26 1.27 1.26 31/okt/2012 100.99 -0.24 -0.24 30/okt/2012 101.23 0.78 0.78 29/okt/2012 100.45 -0.32 -0.32 26/okt/2012 100.77 -0.24 -0.24 25/okt/2012 101.01 0.49 0.49 24/okt/2012 100.52 0.22 0.22 23/okt/2012 100.3 -- -- iShares Europe Equity Index Fund (LU) Introductiedatum 23-okt-2012 Einde maand Rendement per maand 31/okt/2012 0.692117 30/nov/2012 2.304494 31/dec/2012 0.658619 31/jan/2013 3.494072 28/feb/2013 0.193155 31/mrt/2013 2.314544 30/apr/2013 1.042233 31/mei/2013 2.403803 30/jun/2013 -5.666988 31/jul/2013 5.51532 31/aug/2013 -0.62478 30/sep/2013 3.878509 31/okt/2013 3.656977 30/nov/2013 1.488487 31/dec/2013 0.307917 31/jan/2014 -2.116488 28/feb/2014 5.479904 31/mrt/2014 -0.477271 30/apr/2014 1.305031 31/mei/2014 2.739407 30/jun/2014 -0.302138 31/jul/2014 -1.545572 31/aug/2014 1.43132 30/sep/2014 0.280707 31/okt/2014 -1.520654 30/nov/2014 3.072905 31/dec/2014 -1.594991 31/jan/2015 7.876998 28/feb/2015 6.276768 31/mrt/2015 1.849772 30/apr/2015 0.051891 31/mei/2015 2.411669 30/jun/2015 -5.076913 31/jul/2015 2.687563 31/aug/2015 -8.176387 30/sep/2015 -3.911168 31/okt/2015 7.802149 30/nov/2015 2.894988 31/dec/2015 -4.684804 31/jan/2016 -6.899192 29/feb/2016 -2.66208 31/mrt/2016 1.951294 30/apr/2016 2.034511 31/mei/2016 2.710287 30/jun/2016 -5.672994 31/jul/2016 4.03232 31/aug/2016 1.582649 30/sep/2016 -1.038661 31/okt/2016 -0.473761 30/nov/2016 1.362138 31/dec/2016 5.570407 31/jan/2017 0.485902 28/feb/2017 1.94102 31/mrt/2017 3.173437 30/apr/2017 1.903775 31/mei/2017 1.804664 30/jun/2017 -2.215842 31/jul/2017 -0.517043 31/aug/2017 -1.026628 30/sep/2017 3.909238 31/okt/2017 2.052658 30/nov/2017 -1.656783 31/dec/2017 0.515977 31/jan/2018 1.577092 28/feb/2018 -3.421822 31/mrt/2018 -2.578489 30/apr/2018 4.510451 31/mei/2018 0.767802 30/jun/2018 -0.804965 31/jul/2018 2.775197 31/aug/2018 -2.175878 30/sep/2018 0.486753 31/okt/2018 -5.156662 30/nov/2018 -1.260667 31/dec/2018 -5.473712 31/jan/2019 5.548244 28/feb/2019 4.495341 31/mrt/2019 1.808704 30/apr/2019 3.812226 31/mei/2019 -4.902252 30/jun/2019 4.492627 31/jul/2019 0.514262 31/aug/2019 -1.386162 30/sep/2019 3.625724 31/okt/2019 1.012982 30/nov/2019 2.731831 31/dec/2019 1.744741 31/jan/2020 -0.838112 29/feb/2020 -9.764235 31/mrt/2020 -14.487306 30/apr/2020 8.027672 31/mei/2020 2.621573 30/jun/2020 2.047582 31/jul/2020 0.420409 31/aug/2020 2.448462 30/sep/2020 -1.727447 31/okt/2020 -6.275202 30/nov/2020 15.884646 31/dec/2020 1.310981 31/jan/2021 -0.30919 28/feb/2021 2.331859 31/mrt/2021 6.392771 30/apr/2021 2.336991 31/mei/2021 2.371256 30/jun/2021 1.933632 31/jul/2021 1.625253 31/aug/2021 1.44371 30/sep/2021 -2.807993 31/okt/2021 4.323818 30/nov/2021 -1.720227 31/dec/2021 4.919215 31/jan/2022 -3.111967 28/feb/2022 -3.959319 31/mrt/2022 2.112988 30/apr/2022 -0.303878 31/mei/2022 -1.301466 30/jun/2022 -8.416667 31/jul/2022 8.119681 31/aug/2022 -4.064356 30/sep/2022 -7.203674 31/okt/2022 6.372685 30/nov/2022 6.926656 31/dec/2022 -3.212086 31/jan/2023 5.980704 28/feb/2023 1.930318 31/mrt/2023 -0.018704 30/apr/2023 2.207464 31/mei/2023 -1.665599 30/jun/2023 1.986971 31/jul/2023 1.989323 31/aug/2023 -2.017626 30/sep/2023 -1.511278 31/okt/2023 -4.209355 30/nov/2023 6.209166 31/dec/2023 3.83669 31/jan/2024 1.799193 29/feb/2024 2.086387