iShares US Index Fund (IE)
Il Fondo mira a conseguire un rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo che rifletta il rendimento dei mercati azionari degli Stati Uniti. Il Fondo investirà in titoli di partecipazione (quali azioni) quotati e negoziati in mercati regolamentati negli Stati Uniti nonché in strumenti finanziari derivati (SFD) (ossia investimenti i cui prezzi si basano su una o più attività sottostanti), compresi contratti future su S&P 500 negoziati in borsa. Un contratto future è un contratto con cui il Fondo accetta di acquistare o vendere un'attività sottostante a un prezzo prestabilito in una data futura. Il Fondo può detenere liquidità allo scopo di coprire l’esposizione creata dagli SFD. Il rendimento del Fondo viene raffrontato al rendimento di un indice inizialmente rappresentato dall’Indice S&P 500 (con dividendi netti), ovvero l’indice di riferimento del Fondo.
Asset netti
USD 368.037.542
Net Assets of Fund
USD 2.504.851.313
Data di lancio
27/04/2017
Lancio del fondo
12/11/1998
Valuta della serie
USD
Valuta di base
USD
Asset Class
Azionario
Indice benchmark
S&P 500 Index
Index Ticker
SPTR500N
Classificazione SFDR
Altro
Costi iniziali
0,00
Spesa corrente
0,08%
ISIN
IE00BD0NCT25
Expense Ratio
0,08%
Success Fee del benchmark
0,00%
Investimento minimo iniziale
USD 100.000,00
Investimento minimo successivo
USD 10.000,00
Utilizzo dei rendimenti
Ad Accumulazione
Domicilio
Irlanda
Struttura normativa
UCITS
Società di gestione
BlackRock Asset Management Ireland Limited
Categoria Morningstar
-
Frequenza di negoziazione
Data negoziazione + 3 giorni
Frequenza di negoziazione
Giornaliera
Ticker Bloomberg
BRUIDUA
SEDOL
BD0NCT2
29-feb-2024
iShares US Index Fund (IE)
Inception Date
27/04/2017
Fund Holdings as of
-
Total Net Assets
USD 368.037.541,78
Number of Securities
97,00
Shares Outstanding
15.174.238,20
Nome
Ponderazione (%)
MICROSOFT CORP
7.1802
APPLE INC
6.1717
NVIDIA CORP
4.5638
AMAZON COM INC
3.7543
META PLATFORMS INC CLASS A
2.5408
ALPHABET INC CLASS A
1.9138
BERKSHIRE HATHAWAY INC CLASS B
1.7397
ALPHABET INC CLASS C
1.626
ELI LILLY
1.4037
BROADCOM INC
1.3332
Al
NAV
Daily NAV Change
Daily NAV Change %
27/03/2024
24.254103
0.199835
0.8307673299391193
26/03/2024
24.054268
-0.055831
-0.2315668633297607
25/03/2024
24.110099
-0.058187
-0.24075766067978507
22/03/2024
24.168286
-0.038336
-0.15836988738040358
21/03/2024
24.206622
0.075348
0.3122421136985971
20/03/2024
24.131274
0.208735
0.8725453431176348
19/03/2024
23.922539
0.126521
0.5316897978476903
18/03/2024
23.796018
0.15598
0.6598128141756794
15/03/2024
23.640038
-0.156748
-0.6586939933821315
14/03/2024
23.796786
-0.062626
-0.2624792262273689
13/03/2024
23.859412
-0.036252
-0.15170953190503517
12/03/2024
23.895664
0.258227
1.0924492363533322
11/03/2024
23.637437
-0.01909
-0.08069654518602837
08/03/2024
23.656527
-0.146893
-0.617108802012484
07/03/2024
23.80342
0.23366
0.9913550244041518
06/03/2024
23.56976
0.123948
0.5286573141506039
05/03/2024
23.445812
-0.238437
-1.0067323646192032
04/03/2024
23.684249
-0.026255
-0.11073151376284536
01/03/2024
23.710504
0.198374
0.8437091833024061
29/02/2024
23.51213
0.108135
0.4620365027423737
28/02/2024
23.403995
-0.037969
-0.16197021717122337
27/02/2024
23.441964
0.048292
0.20643189320599178
26/02/2024
23.393672
-0.087768
-0.37377605462015956
23/02/2024
23.48144
0.021073
0.08982382926916702
22/02/2024
23.460367
0.469957
2.0441436233629586
21/02/2024
22.99041
0.025245
0.10992736172372373
20/02/2024
22.965165
-0.11641
-0.5043416664590696
16/02/2024
23.081575
-0.119381
-0.5145520727680359
15/02/2024
23.200956
0.134285
0.5821602952589041
14/02/2024
23.066671
0.218458
0.956127291005209
13/02/2024
22.848213
-0.318296
-1.3739489191055934
12/02/2024
23.166509
-0.002505
-0.0108118541427788
09/02/2024
23.169014
0.124062
0.5383478342675654
08/02/2024
23.044952
0.014763
0.0641028173932919
07/02/2024
23.030189
0.189215
0.8284016259551804
06/02/2024
22.840974
0.062596
0.2748044658842697
05/02/2024
22.778378
-0.074397
-0.3255490853955373
02/02/2024
22.852775
0.240406
1.0631614936055571
01/02/2024
22.612369
0.269195
1.2048198702655226
31/01/2024
22.343174
-0.365434
-1.6092311778863768
30/01/2024
22.708608
-0.01293
-0.056906359067770855
29/01/2024
22.721538
0.185118
0.8214170662421094
26/01/2024
22.53642
-0.028573
-0.12662534395645503
25/01/2024
22.564993
0.118765
0.5291089442733986
24/01/2024
22.446228
0.017805
0.07938587568104989
23/01/2024
22.428423
0.06379
0.2852271262398985
22/01/2024
22.364633
0.062301
0.27934746913461783
19/01/2024
22.302332
0.269662
1.2239188441527968
18/01/2024
22.03267
0.185948
0.8511482866857554
17/01/2024
21.846722
-0.121065
-0.551102393700376
16/01/2024
21.967787
-0.069622
-0.3159264321862883
12/01/2024
22.037409
0.008125
0.036882723923301365
11/01/2024
22.029284
-0.01835
-0.08322888524002167
10/01/2024
22.047634
0.128755
0.5874159896589602
09/01/2024
21.918879
-0.035392
-0.16120781236598564
08/01/2024
21.954271
0.313061
1.4465965627615092
05/01/2024
21.64121
0.028364
0.1312367653940624
04/01/2024
21.612846
-0.074705
-0.34446028507322013
03/01/2024
21.687551
-0.182791
-0.8357939715803255
02/01/2024
21.870342
-0.188898
-0.8563214326513515
28/12/2023
22.05924
-0.002352
-0.010661061994075495
27/12/2023
22.061592
0.187458
0.8569847839461896
21/12/2023
21.874134
0.217394
1.0038168256164133
20/12/2023
21.65674
-0.318004
-1.4471340371473724
19/12/2023
21.974744
0.127544
0.5838002123841957
18/12/2023
21.8472
0.123349
0.5678044836525531
15/12/2023
21.723851
-0.023916
-0.10996991093384438
14/12/2023
21.747767
0.064246
0.2962895186625825
13/12/2023
21.683521
0.292488
1.3673392958628974
12/12/2023
21.391033
0.088199
0.4140247255365178
11/12/2023
21.302834
0.094463
0.4454043170029419
08/12/2023
21.208371
0.086474
0.40940451513422305
07/12/2023
21.121897
0.15688
0.7482941702360651
06/12/2023
20.965017
-0.083429
-0.39636655361635725
05/12/2023
21.048446
-0.004075
-0.019356351669237142
04/12/2023
21.052521
-0.103042
-0.48706810591616023
01/12/2023
21.155563
0.114548
0.5444033949883121
30/11/2023
21.041015
0.083435
0.39811371351081565
29/11/2023
20.95758
-0.014122
-0.0673383590897868
28/11/2023
20.971702
0.012089
0.05767759166163994
27/11/2023
20.959613
-0.024454
-0.11653603660339057
24/11/2023
20.984067
0.011188
0.05334508438254948
22/11/2023
20.972879
0.076985
0.3684216621696109
21/11/2023
20.895894
-0.047339
-0.22603482470925096
20/11/2023
20.943233
0.168744
0.812265466553714
17/11/2023
20.774489
0.023517
0.11332963101680249
16/11/2023
20.750972
0.021466
0.10355287771932432
15/11/2023
20.729506
0.040805
0.19723326273602196
14/11/2023
20.688701
0.395697
1.949918306821405
13/11/2023
20.293004
-0.015404
-0.0758503571525646
10/11/2023
20.308408
0.316142
1.5813214970228988
09/11/2023
19.992266
-0.167557
-0.8311432099379047
08/11/2023
20.159823
0.019064
0.09465383106962354
07/11/2023
20.140759
0.057229
0.28495488591895946
06/11/2023
20.08353
0.046706
0.2331008147798274
03/11/2023
20.036824
0.187263
0.9434112925721632
02/11/2023
19.849561
0.367653
1.8871508889170403
01/11/2023
19.481908
0.202796
1.0518949213013546
31/10/2023
19.279112
0.1241
0.6478722122439808
30/10/2023
19.155012
0.227279
1.2007724327049627
27/10/2023
18.927733
-0.082353
-0.43320687765431465
26/10/2023
19.010086
-0.240483
-1.2492254125059887
25/10/2023
19.250569
-0.278118
-1.4241510450753807
24/10/2023
19.528687
0.137562
0.7094070096500332
23/10/2023
19.391125
-0.022181
-0.11425668559492135
20/10/2023
19.413306
-0.245621
-1.2494120355602318
19/10/2023
19.658927
-0.176482
-0.8897320947604358
18/10/2023
19.835409
-0.268154
-1.3338630570113368
17/10/2023
20.103563
0.006359
0.03164121735540924
16/10/2023
20.097204
0.207761
1.0445792775594571
13/10/2023
19.889443
-0.102454
-0.5124776303119208
12/10/2023
19.991897
-0.130382
-0.6479484754187138
11/10/2023
20.122279
0.086061
0.4295271692492066
10/10/2023
20.036218
0.106644
0.5351042626400343
09/10/2023
19.929574
0.132467
0.6691230188330043
06/10/2023
19.797107
0.23479
1.2002157004203542
05/10/2023
19.562317
-0.028493
-0.14544064283202174
04/10/2023
19.59081
0.15303
0.7872812636010903
03/10/2023
19.43778
-0.268429
-1.3621544356908017
02/10/2023
19.706209
0.002011
0.010205946976375288
29/09/2023
19.704198
-0.051247
-0.2594069634979116
28/09/2023
19.755445
0.112202
0.5711989613934929
27/09/2023
19.643243
-0.002747
-0.013982497191538833
26/09/2023
19.64599
-0.288005
-1.4447931786879649
25/09/2023
19.933995
0.089337
0.45018160554845543
22/09/2023
19.844658
-0.04674
-0.23497594286736406
21/09/2023
19.891398
-0.337841
-1.6700628234210886
20/09/2023
20.229239
-0.19223
-0.9413132816253327
19/09/2023
20.421469
-0.049365
-0.24114796690745477
18/09/2023
20.470834
0.025286
0.1236748459860308
15/09/2023
20.445548
-0.255738
-1.2353725270980749
14/09/2023
20.701286
0.173398
0.8446947878905029
13/09/2023
20.527888
0.020305
0.0990121556499369
12/09/2023
20.507583
-0.113934
-0.5525005750061938
11/09/2023
20.621517
0.138088
0.6741449393067929
08/09/2023
20.483429
0.028589
0.1397664318078264
07/09/2023
20.45484
-0.066942
-0.3261997423030807
06/09/2023
20.521782
-0.13839
-0.6698395347337863
05/09/2023
20.660172
-0.075517
-0.3641885253969617
01/09/2023
20.735689
0.028353
0.13692248969157597
31/08/2023
20.707336
-0.034577
-0.16670111382686834
30/08/2023
20.741913
0.083129
0.40239057632820985
29/08/2023
20.658784
0.435795
2.154948509342511
25/08/2023
20.222989
0.131812
0.6560690794770262
24/08/2023
20.091177
-0.275952
-1.3548890469540404
23/08/2023
20.367129
0.22127
1.0983398623012302
22/08/2023
20.145859
-0.057595
-0.28507501737079216
21/08/2023
20.203454
0.144784
0.7218025920960861
18/08/2023
20.05867
-0.004789
-0.023869264018731764
17/08/2023
20.063459
-0.159296
-0.7877067194850553
16/08/2023
20.222755
-0.152297
-0.747468031001835
15/08/2023
20.375052
-0.235075
-1.140580065324197
14/08/2023
20.610127
0.124391
0.6072078640474523
11/08/2023
20.485736
-0.019704
-0.09609157374823461
10/08/2023
20.50544
0.003081
0.015027539026118896
09/08/2023
20.502359
-0.146499
-0.7094774926535888
08/08/2023
20.648858
-0.083953
-0.40492820775725974
07/08/2023
20.732811
0.189303
0.9214735866922047
04/08/2023
20.543508
-0.104172
-0.5045215733680491
03/08/2023
20.64768
-0.067831
-0.3274406313221045
02/08/2023
20.715511
-0.288971
-1.3757587547267294
01/08/2023
21.004482
-0.057411
-0.2725823362600883
31/07/2023
21.061893
0.045061
0.21440434029258074
28/07/2023
21.016832
0.196305
0.9428435697136772
27/07/2023
20.820527
-0.138511
-0.660865255361434
26/07/2023
20.959038
-0.000785
-0.003745260635073111
25/07/2023
20.959823
0.059956
0.28687263895028614
24/07/2023
20.899867
0.093765
0.4506610608753144
21/07/2023
20.806102
0.000274
0.0013169386962153104
20/07/2023
20.805828
-0.14061
-0.6712835853045754
19/07/2023
20.946438
0.044928
0.2149509772260473
18/07/2023
20.90151
0.1575
0.7592553223798099
17/07/2023
20.74401
0.085513
0.41393621230043987
14/07/2023
20.658497
-0.02693
-0.13018827215894552
13/07/2023
20.685427
0.166691
0.8123843496012619
12/07/2023
20.518736
0.157635
0.7741968373910625
11/07/2023
20.361101
0.135899
0.6719290121305093
10/07/2023
20.225202
0.054497
0.27017895507370715
07/07/2023
20.170705
-0.055314
-0.2734794227178369
06/07/2023
20.226019
-0.163382
-0.8013084837558494
05/07/2023
20.389401
-0.033519
-0.16412442491083548
03/07/2023
20.42292
0.025836
0.1266651644911596
30/06/2023
20.397084
0.242252
1.2019549455931957
29/06/2023
20.154832
0.085748
0.4272641441931281
28/06/2023
20.069084
-0.002666
-0.013282349570914344
27/06/2023
20.07175
0.222792
1.1224367546145244
26/06/2023
19.848958
-0.077179
-0.3873254509893212
23/06/2023
19.926137
-0.154115
-0.7674953481659493
22/06/2023
20.080252
0.068671
0.34315629534717923
21/06/2023
20.011581
-0.112748
-0.5602571891962211
20/06/2023
20.124329
-0.075626
-0.374386972644246
16/06/2023
20.199955
-0.075091
-0.37036167513504037
15/06/2023
20.275046
0.241708
1.2065288370814689
14/06/2023
20.033338
0.010852
0.0541990639923534
13/06/2023
20.022486
0.133325
0.6703399907115237
12/06/2023
19.889161
0.184665
0.9371719022907259
09/06/2023
19.704496
0.032956
0.16753136765093124
08/06/2023
19.67154
0.112405
0.5746931037594454
07/06/2023
19.559135
-0.068156
-0.34725118204035393
06/06/2023
19.627291
0.043452
0.22187682404864542
05/06/2023
19.583839
-0.023815
-0.12145767158070006
02/06/2023
19.607654
0.276422
1.4299243835054072
01/06/2023
19.331232
0.174326
0.90999037109646
31/05/2023
19.156906
-0.109039
-0.5659675660861692
30/05/2023
19.265945
0.018065
0.0938544920271739
26/05/2023
19.24788
0.247458
1.3023815997349955
25/05/2023
19.000422
0.156566
0.8308596711840719
24/05/2023
18.843856
-0.14712
-0.7746837234695046
23/05/2023
18.990976
-0.208694
-1.0869665989050854
22/05/2023
19.19967
0.008275
0.04311828295962852
19/05/2023
19.191395
-0.029796
-0.1550164087126547
18/05/2023
19.221191
0.187024
0.982569922813013
17/05/2023
19.034167
0.223729
1.1893875092116408
16/05/2023
18.810438
-0.120255
-0.6352382345432362
15/05/2023
18.930693
0.06225
0.329915934240043
12/05/2023
18.868443
-0.023225
-0.12293779458753987
11/05/2023
18.891668
-0.034946
-0.1846394711700677
10/05/2023
18.926614
0.08473
0.4496896382548582
09/05/2023
18.841884
-0.064043
-0.33874562194173286
05/05/2023
18.905927
0.341817
1.8412786823607488
04/05/2023
18.56411
-0.141638
-0.7571897151613504
03/05/2023
18.705748
-0.13021
-0.691284191650884
02/05/2023
18.835958
-0.225897
-1.1850735408489887
28/04/2023
19.061855
0.160831
0.8509115696588714
27/04/2023
18.901024
0.355768
1.9183774006678582
26/04/2023
18.545256
-0.0758
-0.4070660654261498
25/04/2023
18.621056
-0.298751
-1.579038306257564
24/04/2023
18.919807
0.02016
0.10666865894373583
21/04/2023
18.899647
0.021634
0.11459892521527557
20/04/2023
18.878013
-0.11546
-0.6078930377819791
19/04/2023
18.993473
-0.004275
-0.0225026671582337
18/04/2023
18.997748
0.016866
0.088857830737265
17/04/2023
18.980882
0.066412
0.3511174249133071
14/04/2023
18.91447
-0.038195
-0.20152838664113992
13/04/2023
18.952665
0.246535
1.3179369543566735
12/04/2023
18.70613
-0.076986
-0.409868096432988
11/04/2023
18.783116
0.032601
0.17386722444690186
06/04/2023
18.750515
0.070646
0.3781932303700845
05/04/2023
18.679869
-0.050879
-0.2716335727756307
04/04/2023
18.730748
-0.10986
-0.5831022013726945
03/04/2023
18.840608
0.078884
0.42045176658605576
31/03/2023
18.761724
0.264699
1.4310355313895073
30/03/2023
18.497025
0.104533
0.5683460403299346
29/03/2023
18.392492
0.256218
1.4127378093207017
28/03/2023
18.136274
-0.023166
-0.12757001317221237
27/03/2023
18.15944
0.033654
0.18566918973886154
24/03/2023
18.125786
0.10782
0.5984027275886745
23/03/2023
18.017966
0.036182
0.2012147404284247
22/03/2023
17.981784
-0.293213
-1.6044489637946315
21/03/2023
18.274997
0.240849
1.3355163770420426
20/03/2023
18.034148
0.16944
0.9484621858918713
17/03/2023
17.864708
-0.213474
-1.180837763443249
16/03/2023
18.078182
0.316317
1.7808771770306777
15/03/2023
17.761865
-0.130127
-0.7272918521313892
14/03/2023
17.891992
0.297356
1.6900378047036608
13/03/2023
17.594636
-0.032383
-0.18371228850436935
10/03/2023
17.627019
-0.258824
-1.4470886275810426
09/03/2023
17.885843
-0.339912
-1.8650091587426694
08/03/2023
18.225755
0.026311
0.14457035061071097
07/03/2023
18.199444
-0.284196
-1.53755429125432
06/03/2023
18.48364
0.018605
0.10075800018792275
03/03/2023
18.465035
0.298511
1.6431927208529271
02/03/2023
18.166524
0.130977
0.7262158447426075
01/03/2023
18.035547
-0.084411
-0.4658454506351505
28/02/2023
18.119958
-0.054568
-0.30024441902914
27/02/2023
18.174526
0.062799
0.34673115379886194
24/02/2023
18.111727
-0.192938
-1.0540373178094218
23/02/2023
18.304665
0.09242
0.5074607770760826
22/02/2023
18.212245
-0.028449
-0.15596446056273955
21/02/2023
18.240694
-0.362205
-1.9470352443455183
17/02/2023
18.602899
-0.053275
-0.28556230232415286
16/02/2023
18.656174
-0.263626
-1.3933868222708485
15/02/2023
18.9198
0.060322
0.3198497858742432
14/02/2023
18.859478
-0.005289
-0.028036391862141737
13/02/2023
18.864767
0.222799
1.1951474222034926
10/02/2023
18.641968
0.039383
0.2117071364006669
09/02/2023
18.602585
-0.168487
-0.8975885873752975
08/02/2023
18.771072
-0.202927
-1.069500425292528
07/02/2023
18.973999
0.239313
1.2773792952814902
06/02/2023
18.734686
-0.102424
-0.5437352120362412
03/02/2023
18.83711
-0.195985
-1.0297064140120142
02/02/2023
19.033095
0.27019
1.4400222140441472
01/02/2023
18.762905
0.193854
1.0439628821095919
31/01/2023
18.569051
0.263163
1.437586638790754
30/01/2023
18.305888
-0.227809
-1.2291611328274117
27/01/2023
18.533697
0.04185
0.22631595426892728
26/01/2023
18.491847
0.199005
1.0878845397560424
25/01/2023
18.292842
-0.001006
-0.005499116424275527
24/01/2023
18.293848
-0.015122
-0.08259339547773578
23/01/2023
18.30897
0.223918
1.2381385466848533
20/01/2023
18.085052
0.332389
1.8723331817879942
19/01/2023
17.752663
-0.134755
-0.753350763089452
18/01/2023
17.887418
-0.286399
-1.5758879931497054
17/01/2023
18.173817
-0.031434
-0.1726644691688129
13/01/2023
18.205251
0.06913
0.3811730193021981
12/01/2023
18.136121
0.063255
0.3499998284721416
11/01/2023
18.072866
0.224789
1.2594578116174644
10/01/2023
17.848077
0.124178
0.7006246198988157
09/01/2023
17.723899
-0.002221
-0.012529532689612842
06/01/2023
17.72612
0.393595
2.270846284658467
05/01/2023
17.332525
-0.203047
-1.1579148943644382
04/01/2023
17.535572
0.130754
0.7512517510955874
03/01/2023
17.404818
-0.10758
-0.6143076465027805
29/12/2022
17.512398
0.292346
1.6977068361930614
28/12/2022
17.220052
-0.176276
-1.0132942998085572
22/12/2022
17.396328
-0.253084
-1.4339514540201113
21/12/2022
17.649412
0.257235
1.479027036120895
20/12/2022
17.392177
0.018819
0.10832102809370532
19/12/2022
17.373358
-0.144927
-0.8272898859677189
16/12/2022
17.518285
-0.215298
-1.2140693733466046
15/12/2022
17.733583
-0.465176
-2.5560863792965223
14/12/2022
18.198759
-0.10865
-0.593475570464395
13/12/2022
18.307409
0.138039
0.7597346523297175
12/12/2022
18.16937
0.261717
1.4614813007600718
09/12/2022
17.907653
-0.129137
-0.7159644260425497
08/12/2022
18.03679
0.133793
0.7473218031595492
07/12/2022
17.902997
-0.035214
-0.1963072014260508
06/12/2022
17.938211
-0.25929
-1.4248659747291674
05/12/2022
18.197501
-0.321142
-1.7341551430091287
02/12/2022
18.518643
-0.026821
-0.14462296548633133
01/12/2022
18.545464
0.001531
0.008256069518801649
30/11/2022
18.543933
0.542844
3.015617555137914
29/11/2022
18.001089
-0.035531
-0.19699367176333482
28/11/2022
18.03662
-0.275623
-1.5051296556079996
25/11/2022
18.312243
0.002093
0.011430818425845774
23/11/2022
18.31015
0.105122
0.5774338825515676
22/11/2022
18.205028
0.238993
1.330248994839429
21/11/2022
17.966035
-0.06603
-0.3661810225284791
18/11/2022
18.032065
0.087109
0.48542331338120864
17/11/2022
17.944956
-0.058419
-0.324489158282822
16/11/2022
18.003375
-0.138269
-0.7621635613619141
15/11/2022
18.141644
0.153921
0.8557003018114077
14/11/2022
17.987723
-0.149431
-0.8238944213629106
11/11/2022
18.137154
0.180787
1.0068127923649588
10/11/2022
17.956367
0.932418
5.4770958254163
09/11/2022
17.023949
-0.359311
-2.0669943382311486
08/11/2022
17.38326
0.092008
0.5321072181470723
07/11/2022
17.291252
0.167611
0.9788280424706405
04/11/2022
17.123641
0.238284
1.4111872197904967
03/11/2022
16.885357
-0.184377
-1.080139854551922
02/11/2022
17.069734
-0.438484
-2.504446768940163
01/11/2022
17.508218
-0.077517
-0.4407947691694433
31/10/2022
17.585735
-0.12255
-0.6920489477100691
28/10/2022
17.708285
0.415748
2.404204773423356
27/10/2022
17.292537
-0.095161
-0.5472892386329691
26/10/2022
17.387698
-0.130945
-0.7474608621227112
25/10/2022
17.518643
0.277153
1.6074770799971465
24/10/2022
17.24149
0.209332
1.2290397963663795
21/10/2022
17.032158
0.402881
2.422721084025481
20/10/2022
16.629277
-0.143178
-0.8536496297053711
19/10/2022
16.772455
-0.113858
-0.6742620487965608
18/10/2022
16.886313
0.198219
1.187786933606678
17/10/2022
16.688094
0.419685
2.5797544185175085
14/10/2022
16.268409
-0.379394
-2.2789433536665467
13/10/2022
16.647803
0.422526
2.6041219511999705
12/10/2022
16.225277
-0.047343
-0.29093655477728847
11/10/2022
16.27262
-0.115896
-0.7071781239985365
10/10/2022
16.388516
-0.12204
-0.7391634782014609
07/10/2022
16.510556
-0.46627
-2.746508681893777
06/10/2022
16.976826
-0.165711
-0.9666655524791925
05/10/2022
17.142537
-0.040191
-0.23390348726930904
04/10/2022
17.182728
0.511515
3.068253041935221
03/10/2022
16.671213
0.403059
2.477595183817414
30/09/2022
16.268154
-0.236519
-1.4330426298055103
29/09/2022
16.504673
-0.349477
-2.0735367847088106
28/09/2022
16.85415
0.32184
1.9467333966033784
27/09/2022
16.53231
-0.039126
-0.23610506657359084
26/09/2022
16.571436
-0.171581
-1.024791410054711
23/09/2022
16.743017
-0.282934
-1.661780889654857
22/09/2022
17.025951
-0.153869
-0.8956380218186221
21/09/2022
17.17982
-0.298584
-1.7083024285283714
20/09/2022
17.478404
-0.072973
-0.4157679480077261
16/09/2022
17.551377
-0.131038
-0.7410639327263838
15/09/2022
17.682415
-0.207772
-1.1613741097284227
14/09/2022
17.890187
0.069223
0.38843577709937577
13/09/2022
17.820964
-0.810076
-4.347991309127134
12/09/2022
18.63104
0.205478
1.1151790105506687
09/09/2022
18.425562
0.280328
1.544912564919251
08/09/2022
18.145234
0.11625
0.6447950699828676
07/09/2022
18.028984
0.315511
1.7811922032455183
06/09/2022
17.713473
-0.056452
-0.3176828264610008
02/09/2022
17.769925
-0.199647
-1.111028131332232
01/09/2022
17.969572
0.054833
0.3060775822634089
31/08/2022
17.914739
-0.139203
-0.7710393663610972
30/08/2022
18.053942
-0.321007
-1.7469817195138881
26/08/2022
18.374949
-0.638836
-3.3598570721189915
25/08/2022
19.013785
0.26431
1.4096928047318658
24/08/2022
18.749475
0.056778
0.3037442911528497
23/08/2022
18.692697
-0.047125
-0.25146983786718996
22/08/2022
18.739822
-0.403782
-2.1092266639029935
19/08/2022
19.143604
-0.24737
-1.2756966204998264
18/08/2022
19.390974
0.045662
0.2360365136525066
17/08/2022
19.345312
-0.138871
-0.7127370955199918
16/08/2022
19.484183
0.044669
0.2297845511981421
15/08/2022
19.439514
0.081702
0.42206216281054904
12/08/2022
19.357812
0.3233
1.6984937675313136
11/08/2022
19.034512
0.000307
0.0016128858547021009
10/08/2022
19.034205
0.387382
2.0774691753120624
09/08/2022
18.646823
-0.076344
-0.4077515304969507
08/08/2022
18.723167
-0.01855
-0.09897705743822724
05/08/2022
18.741717
-0.02394
-0.12757347104873545
04/08/2022
18.765657
-0.015517
-0.08261996827248393
03/08/2022
18.781174
0.283495
1.5325976842824443
02/08/2022
18.497679
-0.119588
-0.6423499217151476
01/08/2022
18.617267
-0.056313
-0.3015650989258621
29/07/2022
18.67358
0.272282
1.479689095845304
28/07/2022
18.401298
0.222425
1.2235356944294622
27/07/2022
18.178873
0.457533
2.5818194335191356
26/07/2022
17.72134
-0.210099
-1.1716795288989355
25/07/2022
17.931439
0.025355
0.14159991654233275
22/07/2022
17.906084
-0.162932
-0.9017203814529801
21/07/2022
18.069016
0.175425
0.980378952441687
20/07/2022
17.893591
0.113875
0.6404770469899519
19/07/2022
17.779716
0.468954
2.709031526168519
18/07/2022
17.310762
-0.138026
-0.7910348844859597
15/07/2022
17.448788
0.324791
1.8967008695458192
14/07/2022
17.123997
-0.052065
-0.3031253613313692
13/07/2022
17.176062
-0.086463
-0.5008711066312721
12/07/2022
17.262525
-0.148462
-0.8526914643035458
11/07/2022
17.410987
-0.19803
-1.124594291663186
07/07/2022
17.624791
0.256994
1.479715590872003
06/07/2022
17.367797
0.065779
0.38018108639119436
05/07/2022
17.302018
0.033236
0.1924629079225159
01/07/2022
17.268782
0.170391
0.9965323637762173
30/06/2022
17.098391
-0.142731
-0.8278521548655592
29/06/2022
17.241122
-0.018633
-0.10795634121110062
28/06/2022
17.259755
-0.351985
-1.9985816279368194
27/06/2022
17.61174
-0.053811
-0.3046098024341273
24/06/2022
17.665551
0.526558
3.072280851039498
23/06/2022
17.138993
0.167166
0.9849617250988948
22/06/2022
16.971827
-0.021888
-0.12880055950096844
21/06/2022
16.993715
0.417175
2.516659085671678
17/06/2022
16.57654
0.021116
0.12754732225523188
16/06/2022
16.555424
-0.551551
-3.2241293390561454
15/06/2022
17.106975
0.239819
1.4218105292913636
14/06/2022
16.867156
-0.061151
-0.36123517844991826
13/06/2022
16.928307
-0.661619
-3.761351810121316
10/06/2022
17.589926
-0.528495
-2.916893254660547
09/06/2022
18.118421
-0.440659
-2.3743579961937766
08/06/2022
18.55908
-0.201758
-1.075421044624979
07/06/2022
18.760838
0.173074
0.9311179117617374
06/06/2022
18.587764
0.099705
0.5392940383844513
01/06/2022
18.488059
-0.145805
-0.782473243338043
31/05/2022
18.633864
-0.108538
-0.5791040017176027
27/05/2022
18.742402
0.451518
2.468541159629026
26/05/2022
18.290884
0.356393
1.9871932802553471
25/05/2022
17.934491
0.163892
0.9222649163373727
24/05/2022
17.770599
-0.140315
-0.7834050233282344
23/05/2022
17.910914
0.327226
1.8609634110887319
20/05/2022
17.583688
0.0083
0.04722513096154691
19/05/2022
17.575388
-0.112309
-0.63495547215672
18/05/2022
17.687697
-0.72979
-3.9624841326072335
17/05/2022
18.417487
0.361178
2.0002869911010053
16/05/2022
18.056309
-0.065537
-0.36164637973416175
13/05/2022
18.121846
0.41724
2.3566748675457676
12/05/2022
17.704606
-0.012951
-0.07309698509788906
11/05/2022
17.717557
-0.299153
-1.6604196881672626
10/05/2022
18.01671
0.042146
0.23447578478120526
09/05/2022
17.974564
-0.593364
-3.1956392764987025
06/05/2022
18.567928
-0.106471
-0.5701441850953276
05/05/2022
18.674399
-0.684518
-3.535931271361926
04/05/2022
19.358917
0.567641
3.0207687865369013
03/05/2022
18.791276
0.188879
1.0153476457899484
29/04/2022
18.602397
-0.703696
-3.6449425577717873
28/04/2022
19.306093
0.465312
2.4697065371122355
27/04/2022
18.840781
0.044118
0.23471187412361438
26/04/2022
18.796663
-0.550487
-2.845313133975805
25/04/2022
19.34715
0.115493
0.6005358768617806
22/04/2022
19.231657
-0.555175
-2.8057801269046
21/04/2022
19.786832
-0.329912
-1.6399870674896495
20/04/2022
20.116744
0.092834
0.46361574737401434
19/04/2022
20.02391
0.251712
1.2730602839401062
14/04/2022
19.772198
-0.246448
-1.2310922526928145
13/04/2022
20.018646
0.229061
1.1574825849051407
12/04/2022
19.789585
-0.079631
-0.4007757528027276
11/04/2022
19.869216
-0.333296
-1.649775037876478
08/04/2022
20.202512
-0.050467
-0.24918309548437295
07/04/2022
20.252979
0.085886
0.4258719885905222
06/04/2022
20.167093
-0.213538
-1.0477496992119626
05/04/2022
20.380631
-0.244981
-1.187751422842629
04/04/2022
20.625612
0.174444
0.8529781770899344
01/04/2022
20.451168
0.038534
0.1887752457620119
31/03/2022
20.412634
-0.2934
-1.4169782586080946
30/03/2022
20.706034
-0.13247
-0.6356982247861939
29/03/2022
20.838504
0.248021
1.2045419235673103
28/03/2022
20.590483
0.153786
0.7524992908589876
25/03/2022
20.436697
0.10849
0.5336919286585383
24/03/2022
20.328207
0.29304
1.4626281877261118
23/03/2022
20.035167
-0.258406
-1.2733391010050326
22/03/2022
20.293573
0.237787
1.1856279280203728
21/03/2022
20.055786
-0.004566
-0.022761315454484548
18/03/2022
20.060352
0.2323
1.1715724772156135
17/03/2022
19.828052
0.236781
1.208604587216419
16/03/2022
19.591271
0.431485
2.2520345477762644
15/03/2022
19.159786
0.40569
2.1632074401240136
14/03/2022
18.754096
-0.129687
-0.6867638756492807
11/03/2022
18.883783
-0.250383
-1.3085650035648275
10/03/2022
19.134166
-0.08137
-0.42345943407459463
09/03/2022
19.215536
0.477972
2.550875876928292
08/03/2022
18.737564
-0.133478
-0.707316532918532
07/03/2022
18.871042
-0.581066
-2.9871621111706763
04/03/2022
19.452108
-0.143693
-0.733284646032076
03/03/2022
19.595801
-0.100666
-0.5110865821774027
02/03/2022
19.696467
0.349746
1.8077792097172436
01/03/2022
19.346721
-0.289164
-1.4726303398089773
28/02/2022
19.635885
-0.053485
-0.2716440393979086
25/02/2022
19.68937
0.431405
2.2401380415843524
24/02/2022
19.257965
0.278632
1.4680810964220923
23/02/2022
18.979333
-0.350688
-1.8142142732281563
22/02/2022
19.330021
-0.194519
-0.9962795538332785
18/02/2022
19.52454
-0.139031
-0.7070485823760089
17/02/2022
19.663571
-0.429064
-2.1354292256839384
16/02/2022
20.092635
0.024961
0.12438412144825554
15/02/2022
20.067674
0.316985
1.604931352015112
14/02/2022
19.750689
-0.069061
-0.3484453638416226
11/02/2022
19.81975
-0.396067
-1.959193635359877
10/02/2022
20.215817
-0.361
-1.754401567550511
09/02/2022
20.576817
0.293559
1.4472970762389357
08/02/2022
20.283258
0.165504
0.8226763285802182
07/02/2022
20.117754
-0.075313
-0.37296464177531824
04/02/2022
20.193067
0.105396
0.5246800388158488
03/02/2022
20.087671
-0.48622
-2.3632865557613774
02/02/2022
20.573891
0.189703
0.9306380023575136
01/02/2022
20.384188
0.138148
0.6823457821875291
31/01/2022
20.24604
0.36414
1.8315150966456928
28/01/2022
19.8819
0.473921
2.441887431968058
27/01/2022
19.407979
-0.10675
-0.5470227129467183
26/01/2022
19.514729
-0.033588
-0.17182041809532758
25/01/2022
19.548317
-0.245952
-1.242541464905827
24/01/2022
19.794269
0.061974
0.3140739584523746
21/01/2022
19.732295
-0.380697
-1.8927914852250725
20/01/2022
20.112992
-0.222329
-1.093314435508542
19/01/2022
20.335321
-0.211047
-1.0271742431557733
18/01/2022
20.546368
-0.37507
-1.7927543986221215
14/01/2022
20.921438
0.012402
0.059314068807380695
13/01/2022
20.909036
-0.288577
-1.3613655462056033
12/01/2022
21.197613
0.050411
0.23838141802400148
11/01/2022
21.147202
0.19208
0.9166255390925426
10/01/2022
20.955122
-0.02462
-0.11735130012561641
07/01/2022
20.979742
-0.088639
-0.4207205100382417
06/01/2022
21.068381
-0.022442
-0.10640646882295679
05/01/2022
21.090823
-0.412128
-1.9166113525534239
04/01/2022
21.502951
0.054132
0.2523775318352027
30/12/2021
21.448819
-0.054997
-0.2557546065312315
29/12/2021
21.503816
0.309249
1.4590956257799463
23/12/2021
21.194567
0.133719
0.6349174544158905
22/12/2021
21.060848
0.203399
0.9751863710658001
21/12/2021
20.857449
0.369642
1.80420481313593
20/12/2021
20.487807
-0.231256
-1.1161508606832269
17/12/2021
20.719063
-0.221243
-1.0565413896052904
16/12/2021
20.940306
-0.185297
-0.8771205252697403
15/12/2021
21.125603
0.325851
1.5666100249656822
14/12/2021
20.799752
-0.141459
-0.6755053468493297
13/12/2021
20.941211
-0.197414
-0.9339018029791436
10/12/2021
21.138625
0.196624
0.9388978636759687
09/12/2021
20.942001
-0.143502
-0.68057186020177
08/12/2021
21.085503
0.062848
0.29895367640290915
07/12/2021
21.022655
0.426111
2.0688470842486972
06/12/2021
20.596544
0.235785
1.1580363973661296
03/12/2021
20.360759
-0.171759
-0.8365218527995446
02/12/2021
20.532518
0.301807
1.4918259669667566
01/12/2021
20.230711
-0.259111
-1.2645839480694365
30/11/2021
20.489822
-0.380074
-1.8211590512957037
29/11/2021
20.869896
0.247926
1.2022420748357214
26/11/2021
20.62197
-0.47192
-2.237235521755352
24/11/2021
21.09389
0.056079
0.2665629042869527
23/11/2021
21.037811
-0.026945
-0.1279150824248807
22/11/2021
21.064756
-0.014584
-0.06918622689325188
19/11/2021
21.07934
-0.025732
-0.12192329881651197
18/11/2021
21.105072
0.080766
0.3841553676016702
17/11/2021
21.024306
-0.047169
-0.22385238812185668
16/11/2021
21.071475
0.072697
0.3461963358058264
15/11/2021
20.998778
0.007001
0.033351154597345424
12/11/2021
20.991777
0.149121
0.7154606399491504
11/11/2021
20.842656
0.013473
0.06468328594549291
10/11/2021
20.829183
-0.162647
-0.7748109621695679
09/11/2021
20.99183
-0.070598
-0.3351845285833143
08/11/2021
21.062428
0.016838
0.0800072604284318
05/11/2021
21.04559
0.07606
0.3627167609383711
04/11/2021
20.96953
0.094168
0.4510963690114691
03/11/2021
20.875362
0.129051
0.6220431188947279
02/11/2021
20.746311
0.079563
0.3849807429790115
01/11/2021
20.666748
0.039599
0.1919751488681252
29/10/2021
20.627149
0.042486
0.2063963835599349
28/10/2021
20.584663
0.192858
0.945762280484734
27/10/2021
20.391805
-0.093131
-0.4546316376092168
26/10/2021
20.484936
0.03252
0.15900321996188616
25/10/2021
20.452416
0.096577
0.4744437210374871
22/10/2021
20.355839
-0.023584
-0.11572457178988826
21/10/2021
20.379423
0.061706
0.3037053818595859
20/10/2021
20.317717
0.075111
0.37105400361988966
19/10/2021
20.242606
0.151431
0.7537189835835884
18/10/2021
20.091175
0.067449
0.3368454003016222
15/10/2021
20.023726
0.150215
0.755855369491581
14/10/2021
19.873511
0.332123
1.6995875625620862
13/10/2021
19.541388
0.063944
0.3282976965560779
12/10/2021
19.477444
-0.046008
-0.23565504706852047
11/10/2021
19.523452
-0.140159
-0.7127836286020914
08/10/2021
19.663611
-0.034741
-0.1763650075904827
07/10/2021
19.698352
0.161485
0.826565487700766
06/10/2021
19.536867
0.089527
0.4603560178410004
05/10/2021
19.44734
0.19167
0.9953951225794792
04/10/2021
19.25567
-0.235483
-1.2081532580448164
01/10/2021
19.491153
0.206455
1.0705638221557838
30/09/2021
19.284698
-0.233272
-1.1951652758970324
29/09/2021
19.51797
0.02807
0.1440233146398904
28/09/2021
19.4899
-0.401468
-2.0183026124698915
27/09/2021
19.891368
-0.057233
-0.28690232462918075
24/09/2021
19.948601
0.034792
0.1747129341252595
23/09/2021
19.913809
0.242292
1.2316894523182935
22/09/2021
19.671517
0.182864
0.9383101028070027
21/09/2021
19.488653
-0.022402
-0.11481695889842963
20/09/2021
19.511055
-0.32971
-1.6617806823476817
17/09/2021
19.840765
-0.190782
-0.9524077196833575
16/09/2021
20.031547
-0.034804
-0.17344458890408126
15/09/2021
20.066351
0.167154
0.8400037448747304
14/09/2021
19.899197
-0.111043
-0.5549308753917994
13/09/2021
20.01024
0.046648
0.2336653644294073
10/09/2021
19.963592
-0.152515
-0.7581735372554939
09/09/2021
20.116107
-0.090692
-0.4488192315863586
08/09/2021
20.206799
-0.030237
-0.1494141731032153
07/09/2021
20.237036
-0.068334
-0.3365316662538038
03/09/2021
20.30537
-0.003345
-0.016470761444040156
02/09/2021
20.308715
0.062735
0.30986398287462497
01/09/2021
20.24598
0.003521
0.01739413180977667
31/08/2021
20.242459
0.067147
0.33281765357581583
27/08/2021
20.175312
0.174625
0.8730950091864345
26/08/2021
20.000687
-0.11861
-0.589533520977398
25/08/2021
20.119297
0.047048
0.23439326604607186
24/08/2021
20.072249
0.031309
0.1562252070012684
23/08/2021
20.04094
0.172409
0.8677491053566064
20/08/2021
19.868531
0.159034
0.806890201206048
19/08/2021
19.709497
0.031339
0.1592577923197893
18/08/2021
19.678158
-0.219487
-1.1030802891497964
17/08/2021
19.897645
-0.136609
-0.6818771490068959
16/08/2021
20.034254
0.051554
0.2579931640869352
13/08/2021
19.9827
0.035893
0.179943586961061
12/08/2021
19.946807
0.062732
0.31548865109390306
11/08/2021
19.884075
0.047034
0.2371018943803161
10/08/2021
19.837041
0.019035
0.09604901724219883
09/08/2021
19.818006
-0.01674
-0.0843973499837104
06/08/2021
19.834746
0.035797
0.18080252643713562
05/08/2021
19.798949
0.119754
0.6085309891995074
04/08/2021
19.679195
-0.090675
-0.45865248481654153
03/08/2021
19.76987
0.157848
0.8048532680618041
02/08/2021
19.612022
-0.043551
-0.22157074739057467
30/07/2021
19.655573
-0.099625
-0.5042976537111903
29/07/2021
19.755198
0.080535
0.4093335677464971
28/07/2021
19.674663
-0.003398
-0.01726796151307794
27/07/2021
19.678061
-0.088395
-0.4471970089124727
26/07/2021
19.766456
0.050408
0.25566989895743814
23/07/2021
19.716048
0.194772
0.9977421557894064
22/07/2021
19.521276
0.040303
0.2068839169378244
21/07/2021
19.480973
0.156757
0.8111946171580777
20/07/2021
19.324216
0.287649
1.5110340010360062
19/07/2021
19.036567
-0.301116
-1.5571462206718354
16/07/2021
19.337683
-0.149931
-0.7693656083294753
15/07/2021
19.487614
-0.070495
-0.36043873157675926
14/07/2021
19.558109
0.029124
0.14913217456001937
13/07/2021
19.528985
-0.068288
-0.3484566449627966
12/07/2021
19.597273
0.07391
0.3785720728544565
09/07/2021
19.523363
0.210448
1.089674966207846
08/07/2021
19.312915
-0.164469
-0.8444101117480663
07/07/2021
19.477384
0.070492
0.36323178384256477
06/07/2021
19.406892
-0.039263
-0.20190623801980392
02/07/2021
19.446155
0.14325
0.742116277316808
01/07/2021
19.302905
0.099673
0.5190428361225861
30/06/2021
19.203232
0.029039
0.151448355610064
29/06/2021
19.174193
0.006708
0.0349967666597887
28/06/2021
19.167485
0.041417
0.2165473844388716
25/06/2021
19.126068
0.068332
0.3585525583941345
24/06/2021
19.057736
0.109682
0.5788562772725896
23/06/2021
18.948054
-0.021253
-0.11203888470991587
22/06/2021
18.969307
0.100755
0.5339837418366815
21/06/2021
18.868552
0.269734
1.4502749583333736
18/06/2021
18.598818
-0.263169
-1.3952347650329735
17/06/2021
18.861987
-0.003651
-0.01935264526966965
16/06/2021
18.865638
-0.105124
-0.5541369397813329
15/06/2021
18.970762
-0.041414
-0.21782882716844196
14/06/2021
19.012176
0.040311
0.21247779277366774
11/06/2021
18.971865
0.034597
0.18269266717881374
10/06/2021
18.937268
0.08711
0.46211814245801014
09/06/2021
18.850158
-0.032381
-0.17148647223765828
08/06/2021
18.882539
0.001154
0.006111839782939652
07/06/2021
18.881385
-0.012313
-0.06516987833721063
04/06/2021
18.893698
0.165275
0.8824822036537726
03/06/2021
18.728423
-0.067036
-0.3566606168011114
02/06/2021
18.795459
0.034613
0.18449594437265782
01/06/2021
18.760846
-0.017595
-0.09369787406739463
28/05/2021
18.778441
0.015615
0.08322307098088529
27/05/2021
18.762826
0.026933
0.14375082095099498
26/05/2021
18.735893
0.033506
0.1791536021578422
25/05/2021
18.702387
-0.036832
-0.19655034716228034
24/05/2021
18.739219
0.187811
1.0123813782759779
21/05/2021
18.551408
-0.011061
-0.05958797830180888
20/05/2021
18.562469
0.191025
1.039793061449062
19/05/2021
18.371444
-0.051169
-0.27775104432796804
18/05/2021
18.422613
-0.15517
-0.8352449805232411
17/05/2021
18.577783
-0.050122
-0.2690694417863952
14/05/2021
18.627905
0.277073
1.5098661466684453
13/05/2021
18.350832
0.215585
1.1887624138783441
12/05/2021
18.135247
-0.390863
-2.1097953105104095
11/05/2021
18.52611
-0.166338
-0.8898673945756062
10/05/2021
18.692448
-0.186592
-0.9883553401020391
07/05/2021
18.87904
0.138514
0.7391147932560698
06/05/2021
18.740526
0.152994
0.8231001296998439
05/05/2021
18.587532
0.007832
0.04215353315715539
04/05/2021
18.5797
-0.072435
-0.38834696403387603
30/04/2021
18.652135
-0.129521
-0.689614376921822
29/04/2021
18.781656
0.121729
0.6523551780240083
28/04/2021
18.659927
-0.012308
-0.06591605129219935
27/04/2021
18.672235
-0.002206
-0.011812937265431398
26/04/2021
18.674441
0.035793
0.19203646101369584
23/04/2021
18.638648
0.195471
1.0598553600607965
22/04/2021
18.443177
-0.165255
-0.8880651523997293
21/04/2021
18.608432
0.170906
0.9269464894585098
20/04/2021
18.437526
-0.129557
-0.6977778900433633
19/04/2021
18.567083
-0.092615
-0.4963370789816641
16/04/2021
18.659698
0.061468
0.330504569520863
15/04/2021
18.59823
0.198902
1.0810286114797236
14/04/2021
18.399328
-0.065888
-0.35682225434026876
13/04/2021
18.465216
0.055939
0.3038631011962067
12/04/2021
18.409277
0.003382
0.018374547936951723
09/04/2021
18.405895
0.136305
0.7460758561084294
08/04/2021
18.26959
0.085119
0.46808620388242256
07/04/2021
18.184471
0.026788
0.14752983626820668
06/04/2021
18.157683
0.241611
1.3485712716492766
01/04/2021
17.916072
0.189962
1.0716508021218418
31/03/2021
17.72611
0.08828
0.5005150860394958
30/03/2021
17.63783
-0.05028
-0.2842587478255167
29/03/2021
17.68811
-0.025616
-0.14461102085467506
26/03/2021
17.713726
0.287122
1.6476073020308488
25/03/2021
17.426604
0.088505
0.5104654206900076
24/03/2021
17.338099
-0.084892
-0.4872412549601845
23/03/2021
17.422991
-0.135095
-0.7694175777473695
22/03/2021
17.558086
0.135203
0.7760081956585486
19/03/2021
17.422883
-0.02792
-0.1599926375880812
18/03/2021
17.450803
-0.256789
-1.4501632971891378
17/03/2021
17.707592
0.049168
0.2784393443038858
16/03/2021
17.658424
-0.02598
-0.14690910703012666
15/03/2021
17.684404
0.112565
0.6405988582071575
12/03/2021
17.571839
0.024536
0.13982775586652832
11/03/2021
17.547303
0.179489
1.0334576360617405
10/03/2021
17.367814
0.103698
0.6006562977218179
09/03/2021
17.264116
0.242033
1.4218765118229066
08/03/2021
17.022083
-0.087236
-0.5098741802639836
05/03/2021
17.109319
0.32756
1.9518812062549582
04/03/2021
16.781759
-0.228405
-1.3427560134046914
03/03/2021
17.010164
-0.226171
-1.3121757032454986
02/03/2021
17.236335
-0.139279
-0.8015774291486908
01/03/2021
17.375614
0.399126
2.3510516427190358
26/02/2021
16.976488
-0.083593
-0.4899918118794395
25/02/2021
17.060081
-0.421213
-2.409506985009233
24/02/2021
17.481294
0.198382
1.1478505474077516
23/02/2021
17.282912
0.020434
0.1183723449205844
22/02/2021
17.262478
-0.131277
-0.7547363982072877
19/02/2021
17.393755
-0.028972
-0.1662885494331628
18/02/2021
17.422727
-0.08238
-0.4706055210059556
17/02/2021
17.505107
0.001109
0.006335695422268673
16/02/2021
17.503998
-0.014341
-0.08186278390890826
12/02/2021
17.518339
0.084685
0.48575588341950576
11/02/2021
17.433654
0.040238
0.2313404106473392
10/02/2021
17.393416
-0.011034
-0.06339757935470526
09/02/2021
17.40445
-0.011235
-0.06451081309750377
08/02/2021
17.415685
0.123752
0.7156631939297937
05/02/2021
17.291933
0.070241
0.40786352467574033
04/02/2021
17.221692
0.182627
1.0718135061988436
03/02/2021
17.039065
0.023424
0.13766157854411715
02/02/2021
17.015641
0.233991
1.3943265411923143
01/02/2021
16.78165
0.269648
1.6330424378582318
29/01/2021
16.512002
-0.329575
-1.9569129422975058
28/01/2021
16.841577
0.156063
0.9353203023892461
27/01/2021
16.685514
-0.43787
-2.5571464145171303
26/01/2021
17.123384
-0.026673
-0.15552717988051
25/01/2021
17.150057
0.063521
0.3717605487736075
22/01/2021
17.086536
-0.052204
-0.3045964872563561
21/01/2021
17.13874
0.00451
0.026321579668301405
20/01/2021
17.13423
0.242871
1.4378416798790434
19/01/2021
16.891359
0.12601
0.7516097636858022
15/01/2021
16.765349
-0.129214
-0.7648259383802943
14/01/2021
16.894563
-0.05562
-0.32813805019096254
13/01/2021
16.950183
0.041336
0.24446374137751675
12/01/2021
16.908847
0.011311
0.06693875367390843
11/01/2021
16.897536
-0.113585
-0.6677102584832593
08/01/2021
17.011121
0.098211
0.5806865879378534
07/01/2021
16.91291
0.245029
1.470066890926327
06/01/2021
16.667881
0.099083
0.5980095840386249
05/01/2021
16.568798
0.115886
0.7043494792897452
04/01/2021
16.452912
-0.142351
-0.8577809221824324
30/12/2020
16.595263
0.017815
0.10746527451028651
29/12/2020
16.577448
0.173034
1.0548014698970656
23/12/2020
16.404414
0.019048
0.11625007338865669
22/12/2020
16.385366
-0.037811
-0.23022951040471645
21/12/2020
16.423177
-0.091241
-0.5524929791652361
18/12/2020
16.514418
-0.028932
-0.1748859813762025
17/12/2020
16.54335
0.084625
0.514164979365048
16/12/2020
16.458725
0.030397
0.18502795902297545
15/12/2020
16.428328
0.209221
1.2899662108400913
14/12/2020
16.219107
-0.06543
-0.4017922032416396
11/12/2020
16.284537
-0.032206
-0.1973800776294632
10/12/2020
16.316743
-0.017725
-0.10851286984063392
09/12/2020
16.334468
-0.131123
-0.7963455426531607
08/12/2020
16.465591
0.050067
0.30499787883713003
07/12/2020
16.415524
-0.032135
-0.19537734822931335
04/12/2020
16.447659
0.148915
0.9136593592733281
03/12/2020
16.298744
-0.012155
-0.07452072384238294
02/12/2020
16.310899
0.030144
0.18515111860598601
01/12/2020
16.280755
0.16581
1.0289206696020372
30/11/2020
16.114945
-0.058801
-0.3635583247072138
27/11/2020
16.173746
0.041227
0.2555521552461832
25/11/2020
16.132519
-0.024404
-0.1510436114599296
24/11/2020
16.156923
0.252315
1.5864270279405817
23/11/2020
15.904608
0.096801
0.6123619803809599
20/11/2020
15.807807
-0.114461
-0.7188737182416475
19/11/2020
15.922268
0.066709
0.42072941105387707
18/11/2020
15.855559
-0.185717
-1.1577445584752735
17/11/2020
16.041276
-0.072159
-0.4478188542666415
16/11/2020
16.113435
0.182382
1.1448207472538068
13/11/2020
15.931053
0.22007
1.4007398518603196
12/11/2020
15.710983
-0.157888
-0.9949542094078401
11/11/2020
15.868871
0.120005
0.7619913713152426
10/11/2020
15.748866
-0.013298
-0.08436658824257888
09/11/2020
15.762164
0.192484
1.2362746055153349
06/11/2020
15.56968
-0.017665
-0.11332911409864861
05/11/2020
15.587345
0.310223
2.0306377078091016
04/11/2020
15.277122
0.326864
2.186343540024527
03/11/2020
14.950258
0.271109
1.8468986178967186
02/11/2020
14.679149
0.159116
1.0958377298453799
30/10/2020
14.520033
-0.166654
-1.1347283427501382
29/10/2020
14.686687
0.17225
1.1867494412632058
28/10/2020
14.514437
-0.531463
-3.5322778963039765
27/10/2020
15.0459
-0.046662
-0.3091721604324037
26/10/2020
15.092562
-0.25873
-1.6853956005787656
23/10/2020
15.351292
0.011126
0.07252855021255963
22/10/2020
15.340166
0.074507
0.4880693326111896
21/10/2020
15.265659
0.001144
0.007494506048832865
20/10/2020
15.264515
0.042265
0.27765277800587956
19/10/2020
15.22225
-0.175549
-1.1400915156770133
16/10/2020
15.397799
-0.058842
-0.38069073351706884
15/10/2020
15.456641
-0.024469
-0.15805714189744793
14/10/2020
15.48111
-0.105499
-0.6768566530410816
13/10/2020
15.586609
-0.124333
-0.7913783909328925
12/10/2020
15.710942
0.264476
1.7122104175803061
09/10/2020
15.446466
0.159012
1.040147038218398
08/10/2020
15.287454
0.13671
0.9023319250856592
07/10/2020
15.150744
0.237857
1.5949762108436818
06/10/2020
14.912887
-0.176685
-1.1709079621343799
05/10/2020
15.089572
0.239145
1.610357735841535
02/10/2020
14.850427
-0.126659
-0.8456852020479818
01/10/2020
14.977086
0.070059
0.4699729865653292
30/09/2020
14.907027
0.08122
0.5478285262987708
29/09/2020
14.825807
-0.054371
-0.36539213442204793
28/09/2020
14.880178
0.261223
1.7868787474891332
25/09/2020
14.618955
0.218882
1.5200061833019873
24/09/2020
14.400073
0.030022
0.20892062248074136
23/09/2020
14.370051
-0.302078
-2.0588559438101997
22/09/2020
14.672129
0.107892
0.7408009084169669
21/09/2020
14.564237
-0.183316
-1.2430265549816977
18/09/2020
14.747553
-0.154185
-1.0346779684356282
17/09/2020
14.901738
-0.126637
-0.8426526487394679
16/09/2020
15.028375
-0.068831
-0.45591879716021627
15/09/2020
15.097206
0.100501
0.6701538771350106
14/09/2020
14.996705
0.216064
1.4618039907741485
11/09/2020
14.780641
-0.029904
-0.20191019304151198
10/09/2020
14.810545
-0.264765
-1.7562822920391024
09/09/2020
15.07531
0.287025
1.9408944309634282
08/09/2020
14.788285
-0.363328
-2.39794931404333
04/09/2020
15.151613
-0.195106
-1.2713205995366175
03/09/2020
15.346719
-0.521872
-3.2887103839275964
02/09/2020
15.868591
0.231614
1.4811942231545139
01/09/2020
15.636977
0.099993
0.6435805044273715
28/08/2020
15.536984
0.085052
0.5504295514632086
27/08/2020
15.451932
0.022232
0.14408575669001988
26/08/2020
15.4297
0.164749
1.0792632089025376
25/08/2020
15.264951
0.068704
0.45211162993073223
24/08/2020
15.196247
0.155197
1.0318229112994106
21/08/2020
15.04105
0.052075
0.3474220218527284
20/08/2020
14.988975
0.035433
0.23695389359925562
19/08/2020
14.953542
-0.063086
-0.4201076300218664
18/08/2020
15.016628
0.032179
0.21474930442887824
17/08/2020
14.984449
0.080995
0.5434646223620377
14/08/2020
14.903454
-0.027668
-0.1853042256301971
13/08/2020
14.931122
-0.009929
-0.06645449506865347
12/08/2020
14.941051
0.177861
1.2047599468678518
11/08/2020
14.76319
-0.100715
-0.6775810259820686
10/08/2020
14.863905
0.03556
0.2398109836262914
07/08/2020
14.828345
0.002254
0.015202928405066447
06/08/2020
14.826091
0.125194
0.8516078984840176
05/08/2020
14.700897
0.071017
0.48542435071237766
04/08/2020
14.62988
0.051084
0.3503993059509167
03/08/2020
14.578796
0.111059
0.7676321459257933
31/07/2020
14.467737
0.065383
0.45397439890728974
30/07/2020
14.402354
-0.016504
-0.11446121461214195
29/07/2020
14.418858
0.175125
1.229488084338565
28/07/2020
14.243733
-0.0853
-0.5952948813782479
27/07/2020
14.329033
0.125441
0.8831639207884878
24/07/2020
14.203592
-0.104084
-0.7274696463632528
23/07/2020
14.307676
-0.168297
-1.1625954262279987
22/07/2020
14.475973
0.063338
0.439461625164309
21/07/2020
14.412635
0.026646
0.18522188498823403
20/07/2020
14.385989
0.138587
0.9727176926712674
17/07/2020
14.247402
0.086393
0.6100765842320981
16/07/2020
14.161009
-0.110698
-0.7756465291783247
15/07/2020
14.271707
0.15952
1.1303705088375033
14/07/2020
14.112187
0.156279
1.1198053182924392
13/07/2020
13.955908
-0.13393
-0.9505432212918274
10/07/2020
14.089838
0.166204
1.1936826262454183
09/07/2020
13.923634
-0.099662
-0.7106888423377785
08/07/2020
14.023296
0.119771
0.8614434109335583
07/07/2020
13.903525
-0.157429
-1.119618199447918
06/07/2020
14.060954
0.190672
1.374680053368778
02/07/2020
13.870282
0.115306
0.838285722926743
01/07/2020
13.754976
0.056824
0.4148296792151233
30/06/2020
13.698152
0.188408
1.3946082175946488
29/06/2020
13.509744
0.181097
1.3587050508577503
26/06/2020
13.328647
-0.282351
-2.074432749163581
25/06/2020
13.610998
0.096457
0.7137275324407985
24/06/2020
13.514541
-0.307902
-2.227551236782094
23/06/2020
13.822443
0.034416
0.24960786630313386
22/06/2020
13.788027
0.22752
1.6778133737919976
19/06/2020
13.560507
-0.170471
-1.2415066137313744
18/06/2020
13.730978
-0.039787
-0.288923672722612
17/06/2020
13.770765
-0.049774
-0.3601451433985317
16/06/2020
13.820539
0.250775
1.8480424567442735
15/06/2020
13.569764
0.168993
1.2610692325090846
12/06/2020
13.400771
0.108166
0.8137306419622038
11/06/2020
13.292605
-0.775936
-5.515397794270209
10/06/2020
14.068541
-0.085966
-0.6073401214185701
09/06/2020
14.154507
-0.097095
-0.681291829508009
08/06/2020
14.251602
0.179849
1.2780852534861862
05/06/2020
14.071753
0.33678
2.4519888025990295
04/06/2020
13.734973
-0.03188
-0.23157071554406805
03/06/2020
13.766853
0.179929
1.3242806097980677
02/06/2020
13.586924
0.101549
0.7530305979626076
01/06/2020
13.485375
0.053147
0.3956677924168649
29/05/2020
13.432228
0.017968
0.13394700863111345
28/05/2020
13.41426
0.01119
0.08348833513515934
27/05/2020
13.40307
0.180313
1.363656611098578
26/05/2020
13.222757
0.183858
1.4100730437439541
22/05/2020
13.038899
0.070672
0.5449626999897519
21/05/2020
12.968227
-0.138989
-1.0604006220695532
20/05/2020
13.107216
0.219781
1.705389784701145
19/05/2020
12.887435
-0.128898
-0.9902789057409641
18/05/2020
13.016333
0.448404
3.567843198350341
15/05/2020
12.567929
-0.002164
-0.01721546531119539
14/05/2020
12.570093
0.150267
1.2098961772894403
13/05/2020
12.419826
-0.174188
-1.383101527439941
12/05/2020
12.594014
-0.309742
-2.400401867487265
11/05/2020
12.903756
0.188749
1.484458482799105
07/05/2020
12.715007
0.205469
1.642498707786011
06/05/2020
12.509538
-0.108764
-0.8619543263427996
05/05/2020
12.618302
-0.193678
-1.5116945234069987
30/04/2020
12.81198
-0.169178
-1.3032581530861884
29/04/2020
12.981158
0.326064
2.576543485176799
28/04/2020
12.655094
-0.007019
-0.0554330860891859
27/04/2020
12.662113
0.175137
1.402557352556776
24/04/2020
12.486976
0.216792
1.7668194706778644
23/04/2020
12.270184
-0.033787
-0.2746024027527373
22/04/2020
12.303971
0.249448
2.0693311547872946
21/04/2020
12.054523
-0.328308
-2.651316165099887
20/04/2020
12.382831
-0.279095
-2.2042065322447786
17/04/2020
12.661926
0.364267
2.9620840844586764
16/04/2020
12.297659
0.055074
0.44985597404469724
15/04/2020
12.242585
-0.299636
-2.3890186594543343
14/04/2020
12.542221
0.281122
2.292796102535344
09/04/2020
12.261099
0.197571
1.6377547264780252
08/04/2020
12.063528
0.411281
3.5296282339363385
07/04/2020
11.652247
-0.010732
-0.09201765689537811
06/04/2020
11.662979
0.717064
6.550973582382103
03/04/2020
10.945915
-0.148351
-1.3371862545931386
02/04/2020
11.094266
0.303293
2.810617726501586
01/04/2020
10.790973
-0.536045
-4.732445909417642
31/03/2020
11.327018
-0.182178
-1.5828907597020678
30/03/2020
11.509196
0.386154
3.4716582028549383
27/03/2020
11.123042
-0.369451
-3.2147159019370295
26/03/2020
11.492493
0.622789
5.729585644650489
25/03/2020
10.869704
0.128842
1.199549905771064
24/03/2020
10.740862
0.9578
9.790390779492146
23/03/2020
9.783062
-0.297367
-2.949943896236956
20/03/2020
10.080429
-0.440729
-4.188978057358325
19/03/2020
10.521158
-0.055192
-0.5218435471594642
18/03/2020
10.57635
-0.368881
-3.3702440816461525
17/03/2020
10.945231
0.344732
3.2520355881359926
16/03/2020
10.600499
-1.213259
-10.2698819461174
13/03/2020
11.813758
0.99246
9.171358186420889
12/03/2020
10.821298
-1.189503
-9.90361092486671
11/03/2020
12.010801
-0.551149
-4.38744780866028
10/03/2020
12.56195
0.517551
4.29702636055149
09/03/2020
12.044399
-0.946212
-7.283814441060548
06/03/2020
12.990611
-0.22525
-1.704391412712346
05/03/2020
13.215861
-0.428707
-3.1419609620473143
04/03/2020
13.644568
0.517003
3.9383008196874285
03/03/2020
13.127565
-0.296689
-2.2100967398262874
02/03/2020
13.424254
0.500794
3.8750767983187164
28/02/2020
12.92346
-0.025432
-0.19640290458828447
27/02/2020
12.948892
-0.670098
-4.920320816741917
26/02/2020
13.61899
-0.096543
-0.7038953571837128
25/02/2020
13.715533
-0.409507
-2.8991563917695102
24/02/2020
14.12504
-0.492513
-3.3693259056423464
21/02/2020
14.617553
-0.130567
-0.885312839873828
20/02/2020
14.74812
-0.078094
-0.5267292108423633
19/02/2020
14.826214
0.079426
0.5385986426332297
18/02/2020
14.746788
-0.048744
-0.3294508098796312
14/02/2020
14.795532
0.015995
0.10822395857190925
13/02/2020
14.779537
-0.012466
-0.08427526684520008
12/02/2020
14.792003
0.101255
0.6892433251186393
11/02/2020
14.690748
0.020373
0.13887170573349353
10/02/2020
14.670375
0.122245
0.8402798160313387
07/02/2020
14.54813
-0.085717
-0.5857448147435189
06/02/2020
14.633847
0.046141
0.316300589002822
05/02/2020
14.587706
0.155904
1.0802808963149577
04/02/2020
14.431802
0.236766
1.667949274661931
03/02/2020
14.195036
0.095345
0.6762204930590323
31/01/2020
14.099691
-0.286962
-1.994640449032864
30/01/2020
14.386653
0.076115
0.5318807720576263
29/01/2020
14.310538
-0.024471
-0.1707079500264004
28/01/2020
14.335009
0.170015
1.2002475962926635
27/01/2020
14.164994
-0.233636
-1.6226265971137532
24/01/2020
14.39863
-0.141303
-0.9718270366170187
23/01/2020
14.539933
0.028082
0.19351080713273586
22/01/2020
14.511851
0.001763
0.012150167524828243
21/01/2020
14.510088
-0.021264
-0.1463318760704441
17/01/2020
14.531352
0.037776
0.26063961026595506
16/01/2020
14.493576
0.100592
0.6988960732534685
15/01/2020
14.392984
0.025877
0.18011280907144353
14/01/2020
14.367107
-0.007045
-0.049011586909613866
13/01/2020
14.374152
0.111142
0.7792324341075271
10/01/2020
14.26301
-0.048464
-0.3386373758566029
09/01/2020
14.311474
0.069512
0.48807881947726023
08/01/2020
14.241962
0.110293
0.7804669073412348
07/01/2020
14.131669
-0.034215
-0.24153099093568745
06/01/2020
14.165884
0.03692
0.26130719846126016
03/01/2020
14.128964
-0.102314
-0.718937540254642
02/01/2020
14.231278
0.157314
1.117766110528633
30/12/2019
14.073964
-0.05875
-0.41570217864735676
27/12/2019
14.132714
0.047668
0.3384298496433735
23/12/2019
14.085046
0.008724
0.06197641685093592
20/12/2019
14.076322
0.061834
0.4412148342486718
19/12/2019
14.014488
0.055202
0.3954500251660436
18/12/2019
13.959286
0.015622
0.1120365493603403
17/12/2019
13.943664
-0.012572
-0.09008159506617687
16/12/2019
13.956236
0.103614
0.7479739214713287
13/12/2019
13.852622
0.019435
0.14049546210862326
12/12/2019
13.833187
0.109799
0.8000866841336848
11/12/2019
13.723388
0.030991
0.22633728776634215
10/12/2019
13.692397
0.007282
0.05321109833567347
09/12/2019
13.685115
-0.048049
-0.34987567322432034
06/12/2019
13.733164
0.123937
0.9106836119347558
05/12/2019
13.609227
0.030751
0.22646871416203115
04/12/2019
13.578476
0.087965
0.6520509119335806
03/12/2019
13.490511
-0.100698
-0.7409053896529735
02/12/2019
13.591209
-0.127172
-0.9270190119373416
29/11/2019
13.718381
-0.042134
-0.3061949352913027
27/11/2019
13.760515
0.044367
0.32346545108728775
26/11/2019
13.716148
0.048695
0.3562843786622131
25/11/2019
13.667453
0.094624
0.6971575343651644
22/11/2019
13.572829
0.033357
0.24636854376596073
21/11/2019
13.539472
-0.021043
-0.1551784722040424
20/11/2019
13.560515
-0.040711
-0.2993186055433532
19/11/2019
13.601226
-0.013496
-0.09912798807056068
18/11/2019
13.614722
0.017355
0.12763500462994049
15/11/2019
13.597367
0.093444
0.6919766944761163
14/11/2019
13.503923
0.007023
0.052034170809593314
13/11/2019
13.4969
0.015893
0.11789178657054328
12/11/2019
13.481007
0.020377
0.15138221613698616
11/11/2019
13.46063
-0.011121
-0.08255051626176879
08/11/2019
13.471751
0.02023
0.1503919147879262
07/11/2019
13.451521
0.046499
0.34687746129771363
06/11/2019
13.405022
0.016764
0.12521419888980329
05/11/2019
13.388258
-0.015663
-0.11685386686477785
04/11/2019
13.403921
0.056446
0.42289646543634657
01/11/2019
13.347475
0.120609
0.9118486571195323
31/10/2019
13.226866
-0.05108
-0.3846980549551866
30/10/2019
13.277946
0.053096
0.4014865953110999
29/10/2019
13.22485
-0.000701
-0.005300346276688207
28/10/2019
13.225551
0.071868
0.5463716892067416
25/10/2019
13.153683
0.070405
0.5381296644464789
24/10/2019
13.083278
-0.005845
-0.04465539822645108
23/10/2019
13.089123
0.049904
0.38272230875177415
22/10/2019
13.039219
-0.051438
-0.39293673342751245
21/10/2019
13.090657
0.08168
0.6278741210780833
18/10/2019
13.008977
-0.041654
-0.31917230668769964
17/10/2019
13.050631
0.029081
0.2233297879284724
16/10/2019
13.02155
-0.026561
-0.20356203284904612
15/10/2019
13.048111
0.14094
1.091951133211143
14/10/2019
12.907171
-0.020608
-0.15940866563390355
11/10/2019
12.927779
0.130059
1.0162669600522594
10/10/2019
12.79772
0.09613
0.7568343805775497
09/10/2019
12.70159
0.11644
0.9252174189421659
08/10/2019
12.58515
-0.194978
-1.525634172052111
07/10/2019
12.780128
-0.056516
-0.4402708371440386
04/10/2019
12.836644
0.172819
1.3646666785114292
03/10/2019
12.663825
0.136703
1.0912562358696594
02/10/2019
12.527122
-0.248021
-1.941434236783103
01/10/2019
12.775143
-0.177145
-1.3676734180092351
30/09/2019
12.952288
0.066342
0.5148399659598139
27/09/2019
12.885946
-0.07198
-0.5554901301334797
26/09/2019
12.957926
-0.024217
-0.1865408507670883
25/09/2019
12.982143
0.070251
0.5440798296640028
24/09/2019
12.911892
-0.115408
-0.8858934698671251
23/09/2019
13.0273
0.035987
0.27700818231382773
20/09/2019
12.991313
-0.079593
-0.6089325407129391
19/09/2019
13.070906
-0.001401
-0.01071731256005539
18/09/2019
13.072307
0.003025
0.023145877485848114
17/09/2019
13.069282
0.029027
0.22259534035185663
16/09/2019
13.040255
-0.030253
-0.23146001670325286
13/09/2019
13.070508
-0.022047
-0.16839341137004962
12/09/2019
13.092555
0.043152
0.3306817944085258
11/09/2019
13.049403
0.102866
0.7945445179664647
10/09/2019
12.946537
0.001802
0.013920717573592662
09/09/2019
12.944735
-0.008547
-0.06598327744273613
06/09/2019
12.953282
0.039699
0.3074204889533757
05/09/2019
12.913583
0.146261
1.1455887146889536
04/09/2019
12.767322
0.142243
1.1266701776677992
03/09/2019
12.625079
-0.079394
-0.6249295031757712
30/08/2019
12.704473
-0.007956
-0.06258442033383235
29/08/2019
12.712429
0.161381
1.2857970107356773
28/08/2019
12.551048
0.105926
0.8511447296378453
27/08/2019
12.445122
0.046396
0.3741997363277485
23/08/2019
12.398726
-0.288868
-2.276775249901597
22/08/2019
12.687594
-0.029569
-0.23251255016547323
21/08/2019
12.717163
0.135321
1.0755261431513765
20/08/2019
12.581842
-0.109872
-0.865698675529562
19/08/2019
12.691714
0.142432
1.134981268251044
16/08/2019
12.549282
0.187277
1.5149403353258635
15/08/2019
12.362005
0.034394
0.27899971859916733
14/08/2019
12.327611
-0.394813
-3.1032844055503888
13/08/2019
12.722424
0.225197
1.8019757503004465
12/08/2019
12.497227
-0.168749
-1.3323015928658004
09/08/2019
12.665976
-0.087355
-0.6849583061868307
08/08/2019
12.753331
0.258768
2.071044821655627
07/08/2019
12.494563
0.020291
0.16266279907957756
06/08/2019
12.474272
0.201224
1.6395601157919368
05/08/2019
12.273048
-0.441646
-3.4735086821593977
02/08/2019
12.714694
-0.083504
-0.6524668550994445
01/08/2019
12.798198
-0.131101
-1.013983820777909
31/07/2019
12.929299
-0.129175
-0.9892044047413197
30/07/2019
13.058474
-0.04008
-0.3059879739397188
29/07/2019
13.098554
-0.009371
-0.0714911017571431
26/07/2019
13.107925
0.07882
0.6049532949500369
25/07/2019
13.029105
-0.064066
-0.4893085105204843
24/07/2019
13.093171
0.059366
0.45547712275885666
23/07/2019
13.033805
0.083019
0.6410344514997005
22/07/2019
12.950786
0.05437
0.4215899983375226
19/07/2019
12.896416
-0.087739
-0.6757390065044664
18/07/2019
12.984155
0.054877
0.42443978697031653
17/07/2019
12.929278
-0.094371
-0.7246125874553284
16/07/2019
13.023649
-0.043463
-0.33261366398328873
15/07/2019
13.067112
0.010146
0.07770564769794147
12/07/2019
13.056966
0.050758
0.39025978978653886
11/07/2019
13.006208
0.028974
0.2232679167224695
10/07/2019
12.977234
0.072553
0.562222343969603
09/07/2019
12.904681
0.011287
0.08754095314236111
08/07/2019
12.893394
-0.049564
-0.38294182828994733
05/07/2019
12.942958
-0.03945
-0.30387274841462386
03/07/2019
12.982408
0.090616
0.7028968509575705
02/07/2019
12.891792
0.051674
0.40244178441350775
01/07/2019
12.840118
0.103072
0.8092300208384268
28/06/2019
12.737046
0.058287
0.4597216494137952
27/06/2019
12.678759
0.057021
0.45176821131923356
26/06/2019
12.621738
-0.016475
-0.13035861952951736
25/06/2019
12.638213
-0.128802
-1.008865423906841
24/06/2019
12.767015
0.009203
0.07213619388653791
21/06/2019
12.757812
-0.040216
-0.3142359119701879
20/06/2019
12.798028
0.115456
0.9103516226834746
19/06/2019
12.682572
0.031074
0.24561518327711074
18/06/2019
12.651498
0.129507
1.0342364884306336
17/06/2019
12.521991
0.009023
0.07210919104084658
14/06/2019
12.512968
-0.016227
-0.129513508250131
13/06/2019
12.529195
0.059206
0.4747879087944665
12/06/2019
12.469989
-0.025082
-0.20073515388588029
11/06/2019
12.495071
-0.008948
-0.07156099170994541
10/06/2019
12.504019
0.064229
0.5163190053851391
06/06/2019
12.31195
0.079741
0.6518937012930371
05/06/2019
12.232209
0.09939
0.8191830769090019
04/06/2019
12.132819
0.240865
2.0254451034708003
03/06/2019
11.891954
-0.011434
-0.09605668570998442
31/05/2019
11.903388
-0.163401
-1.3541382052839408
30/05/2019
12.066789
0.046217
0.3844825354400772
29/05/2019
12.020572
-0.107205
-0.883962493703504
28/05/2019
12.127777
-0.112102
-0.915875067065614
24/05/2019
12.239879
0.053883
0.44217148930624955
23/05/2019
12.185996
-0.163314
-1.3224544529208515
22/05/2019
12.34931
-0.03567
-0.2880101542352107
21/05/2019
12.38498
0.095944
0.7807284476992337
20/05/2019
12.289036
-0.074983
-0.6064613779710303
17/05/2019
12.364019
-0.070369
-0.5659225045896911
16/05/2019
12.434388
0.102288
0.8294451066728294
15/05/2019
12.3321
0.068855
0.5614745526163752
14/05/2019
12.263245
0.140077
1.155448806780538
13/05/2019
12.123168
-0.342625
-2.7485214939795646
10/05/2019
12.465793
0.062317
0.5024156131716625
09/05/2019
12.403476
-0.061552
-0.49379752696905294
08/05/2019
12.465028
-0.014368
-0.11513377730781202
07/05/2019
12.479396
-0.239833
-1.885593851639907
03/05/2019
12.719229
0.130205
1.0342739834319166
02/05/2019
12.589024
-0.022806
-0.18083022051518297
01/05/2019
12.61183
-0.110027
-0.8648658761059804
30/04/2019
12.721857
0.024644
0.19408983687995152
29/04/2019
12.697213
0.009216
0.07263557833438958
26/04/2019
12.687997
0.066773
0.5290532835801028
25/04/2019
12.621224
-0.018439
-0.14588205397564794
24/04/2019
12.639663
-0.030342
-0.23947898994515
23/04/2019
12.670005
0.125154
0.9976523435790509
18/04/2019
12.544851
0.041944
0.3354739821707064
17/04/2019
12.502907
-0.046482
-0.37039253464849964
16/04/2019
12.549389
0.00953
0.07599766472653322
15/04/2019
12.539859
-0.010213
-0.08137801918586603
12/04/2019
12.550072
0.090276
0.7245383471767917
11/04/2019
12.459796
-0.010922
-0.0875811641318487
10/04/2019
12.470718
0.052594
0.42352613003381184
09/04/2019
12.418124
-0.066796
-0.5350134402142745
08/04/2019
12.48492
0.012336
0.09890492619652833
05/04/2019
12.472584
0.057962
0.4668849361664012
04/04/2019
12.414622
0.014713
0.1186540965744184
03/04/2019
12.399909
0.056166
0.45501595423689556
02/04/2019
12.343743
-0.015134
-0.12245449161764455
01/04/2019
12.358877
0.14363
1.1758255891182552
29/03/2019
12.215247
0.07291
0.6004610150418326
28/03/2019
12.142337
0.046051
0.3807036308499981
27/03/2019
12.096286
-0.052593
-0.432904138727532
26/03/2019
12.148879
0.069674
0.5768094837367195
25/03/2019
12.079205
-0.013565
-0.11217446457676777
22/03/2019
12.09277
-0.22207
-1.8032715000763306
21/03/2019
12.31484
0.153537
1.2625045194581535
20/03/2019
12.161303
-0.039958
-0.32749074050624766
19/03/2019
12.201261
-0.016318
-0.13356164916142552
18/03/2019
12.217579
0.04881
0.4011087727936984
15/03/2019
12.168769
0.076115
0.6294317194554645
14/03/2019
12.092654
-0.030276
-0.2497416053709788
13/03/2019
12.12293
0.096954
0.8062048352665929
12/03/2019
12.025976
0.035301
0.2944037762678081
11/03/2019
11.990675
0.161874
1.368473440376586
08/03/2019
11.828801
-0.012026
-0.10156385191676223
07/03/2019
11.840827
-0.091654
-0.7681051409174672
06/03/2019
11.932481
-0.084005
-0.6990812455488236
05/03/2019
12.016486
0.000859
0.007149023517457724
04/03/2019
12.015627
-0.055338
-0.45843890691423594
01/03/2019
12.070965
0.087007
0.7260289129851757
28/02/2019
11.983958
-0.043197
-0.35916224576801414
27/02/2019
12.027155
0.01614
0.13437665343020552
26/02/2019
12.011015
-0.022753
-0.18907627270195004
25/02/2019
12.033768
0.027343
0.22773639946945073
22/02/2019
12.006425
0.073943
0.6196782865459173
21/02/2019
11.932482
-0.053858
-0.4493281518795562
20/02/2019
11.98634
0.036371
0.3043606221907354
19/02/2019
11.949969
0.011014
0.09225263015062876
15/02/2019
11.938955
0.144781
1.227563710693093
14/02/2019
11.794174
-0.02492
-0.21084526445089616
13/02/2019
11.819094
0.021194
0.17964213970282847
12/02/2019
11.7979
0.157758
1.3552927447105028
11/02/2019
11.640142
0.011145
0.09583801595270856
08/02/2019
11.628997
0.009795
0.08430010942231661
07/02/2019
11.619202
-0.108461
-0.9248304628125825
06/02/2019
11.727663
-0.004276
-0.03644751306668062
05/02/2019
11.731939
0.042583
0.36428867424347416
04/02/2019
11.689356
0.075333
0.6486382883863757
01/02/2019
11.614023
-0.00027
-0.002324721788919911
31/01/2019
11.614293
0.095301
0.8273380170764942
30/01/2019
11.518992
0.182693
1.6115753474745154
29/01/2019
11.336299
-0.006727
-0.05930516248486074
28/01/2019
11.343026
-0.089665
-0.7842860442917595
25/01/2019
11.432691
0.127465
1.127487411574081
24/01/2019
11.305226
-0.01739
-0.15358641501221978
23/01/2019
11.322616
0.027485
0.24333493785950777
22/01/2019
11.295131
-0.16597
-1.4481156740526062
18/01/2019
11.461101
0.156385
1.3833607142364301
17/01/2019
11.304716
0.095151
0.8488375775509576
16/01/2019
11.209565
0.034285
0.30679320786593267
15/01/2019
11.17528
0.108104
0.9767984172294721
14/01/2019
11.067176
-0.059641
-0.5360113319020166
11/01/2019
11.126817
0.00518
0.04657587727418185
10/01/2019
11.121637
0.0501
0.4525116973370545
09/01/2019
11.071537
0.044026
0.39923786972418346
08/01/2019
11.027511
0.094636
0.8656094577135475
07/01/2019
10.932875
0.085873
0.7916749715727903
04/01/2019
10.847002
0.358501
3.418038478520429
03/01/2019
10.488501
-0.270116
-2.5106944507830327
02/01/2019
10.758617
0.110019
1.0331782644062626
28/12/2018
10.648598
-0.037485
-0.3507833506440105
27/12/2018
10.686083
0.353223
3.4184436835493757
21/12/2018
10.33286
-0.310509
-2.9173939191622504
20/12/2018
10.643369
-0.077509
-0.7229725028118033
19/12/2018
10.720878
-0.142354
-1.3104203242644545
18/12/2018
10.863232
-0.075273
-0.688147054830619
17/12/2018
10.938505
-0.211155
-1.8938245650540015
14/12/2018
11.14966
-0.186492
-1.6451084988980387
13/12/2018
11.336152
-0.029885
-0.26293245394151016
12/12/2018
11.366037
0.049314
0.4357621901675953
11/12/2018
11.316723
-0.006962
-0.061481752627347015
10/12/2018
11.323685
0.032258
0.28568576850383925
07/12/2018
11.291427
-0.234567
-2.0351129802774492
06/12/2018
11.525994
-0.044069
-0.3808881593816732
04/12/2018
11.570063
-0.38093
-3.187433881017251
03/12/2018
11.950993
0.142121
1.2035103776211649
30/11/2018
11.808872
0.06059
0.5157349815062321
29/11/2018
11.748282
0.012752
0.10866147502498821
28/11/2018
11.73553
0.248847
2.166395642675958
27/11/2018
11.486683
0.058443
0.5113910803413299
26/11/2018
11.42824
0.175522
1.5598187033568245
23/11/2018
11.252718
-0.081289
-0.7172132503535599
21/11/2018
11.334007
0.039226
0.34729314362093433
20/11/2018
11.294781
-0.239708
-2.0781848246593326
19/11/2018
11.534489
-0.197463
-1.683121444751905
16/11/2018
11.731952
0.037312
0.31905214696647355
15/11/2018
11.69464
0.154716
1.3407020704815733
14/11/2018
11.539924
-0.123203
-1.056346209725745
13/11/2018
11.663127
-0.000242
-0.0020748721917312227
12/11/2018
11.663369
-0.216741
-1.8244022993053095
09/11/2018
11.88011
-0.126431
-1.0530176842772618
08/11/2018
12.006541
-0.032324
-0.2684970717754539
07/11/2018
12.038865
0.246397
2.089443872139403
06/11/2018
11.792468
0.084522
0.7219199678577267
05/11/2018
11.707946
0.067631
0.5810066136526374
02/11/2018
11.640315
-0.057812
-0.4941987721624154
01/11/2018
11.698127
0.116035
1.0018483707433856
31/10/2018
11.582092
0.110566
0.9638299211456262
30/10/2018
11.471526
0.178842
1.5836979056528988
29/10/2018
11.292684
-0.108673
-0.9531584705224124
26/10/2018
11.401357
-0.079391
-0.6915141766024304
25/10/2018
11.480748
0.10315
0.906606121960013
24/10/2018
11.377598
-0.349687
-2.9818240112694454
23/10/2018
11.727285
-0.042715
-0.3629141886151232
22/10/2018
11.77
-0.044895
-0.37998644930826725
19/10/2018
11.814895
-0.019346
-0.1634747847369341
18/10/2018
11.834241
-0.186801
-1.5539501484147547
17/10/2018
12.021042
-0.005634
-0.046845861649553046
16/10/2018
12.026676
0.293874
2.504721378576064
15/10/2018
11.732802
-0.080974
-0.6854201400128122
12/10/2018
11.813776
0.099315
0.8477982896524219
11/10/2018
11.714461
-0.150993
-1.2725429638006267
10/10/2018
11.865454
-0.456659
-3.706012110098325
09/10/2018
12.322113
-0.021896
-0.1773815945856812
08/10/2018
12.344009
0.00118
0.009560206983342312
05/10/2018
12.342829
-0.057872
-0.46668329475890113
04/10/2018
12.400701
-0.100551
-0.8043274385637534
03/10/2018
12.501252
0.013481
0.10795361317884512
02/10/2018
12.487771
-0.005732
-0.04587984650902153
01/10/2018
12.493503
0.048448
0.38929518591922657
28/09/2018
12.445055
-0.003548
-0.0285011900532132
27/09/2018
12.448603
0.036609
0.29494857957552995
26/09/2018
12.411994
-0.04087
-0.3281975937422909
25/09/2018
12.452864
-0.017603
-0.14115750436611557
24/09/2018
12.470467
-0.032823
-0.2625149060767206
21/09/2018
12.50329
-0.023841
-0.19031492526101945
20/09/2018
12.527131
0.10506
0.8457526929285785
19/09/2018
12.422071
0.014407
0.1161137181019731
18/09/2018
12.407664
0.066952
0.5425294747985367
17/09/2018
12.340712
-0.062766
-0.5060354845632814
14/09/2018
12.403478
0.004956
0.03997250640035965
13/09/2018
12.398522
0.072224
0.585934235891425
12/09/2018
12.326298
-0.004523
-0.03668044487873111
11/09/2018
12.330821
0.041261
0.33574025432969123
10/09/2018
12.28956
0.026037
0.21231256303755455
07/09/2018
12.263523
-0.017235
-0.14034150009307242
06/09/2018
12.280758
-0.038523
-0.31270493789369685
05/09/2018
12.319281
-0.041025
-0.33190925855719106
04/09/2018
12.360306
-0.014159
-0.11442110830650053
31/08/2018
12.374465
0.000741
0.005988496268382906
30/08/2018
12.373724
-0.053694
-0.4320607868826815
29/08/2018
12.427418
0.066781
0.540271508660921
28/08/2018
12.360637
0.098638
0.804420225446112
24/08/2018
12.261999
0.080623
0.6618546213498376
23/08/2018
12.181376
-0.013122
-0.10760590554855148
22/08/2018
12.194498
-0.00143
-0.01172522500952777
21/08/2018
12.195928
0.014634
0.12013502013825461
20/08/2018
12.181294
0.030458
0.25066588010899005
17/08/2018
12.150836
0.032556
0.2686519869156349
16/08/2018
12.11828
0.100885
0.8394914205616109
15/08/2018
12.017395
-0.083368
-0.6889482919382852
14/08/2018
12.100763
0.06672
0.5544271364162485
13/08/2018
12.034043
-0.045578
-0.377313162391436
10/08/2018
12.079621
-0.071436
-0.5878994724491869
09/08/2018
12.151057
-0.005681
-0.04673128597490544
08/08/2018
12.156738
-0.018401
-0.15113585150855363
07/08/2018
12.175139
0.042229
0.34805335241092206
06/08/2018
12.13291
0.046918
0.3882014815167841
03/08/2018
12.085992
0.048543
0.4032665060512406
02/08/2018
12.037449
0.076184
0.6369225997417497
01/08/2018
11.961265
-0.026517
-0.22120021868932885
31/07/2018
11.987782
0.05924
0.49662397969508765
30/07/2018
11.928542
-0.058342
-0.4867153131706288
27/07/2018
11.986884
-0.105289
-0.8707202584680189
26/07/2018
12.092173
0.005893
0.048757765002962035
25/07/2018
12.08628
0.087176
0.7265209135615459
24/07/2018
11.999104
0.038318
0.32036356139136674
23/07/2018
11.960786
0.050048
0.42019226684358263
20/07/2018
11.910738
-0.018367
-0.1539679632294292
19/07/2018
11.929105
-0.044948
-0.3753783284573736
18/07/2018
11.974053
0.02096
0.17535210342628474
17/07/2018
11.953093
0.063385
0.5331081301576119
16/07/2018
11.889708
-0.026573
-0.2229974267978407
13/07/2018
11.916281
0.020903
0.17572371386600746
12/07/2018
11.895378
0.104817
0.8889907783013887
11/07/2018
11.790561
-0.095858
-0.8064497810484386
10/07/2018
11.886419
0.039909
0.3368840274477462
09/07/2018
11.84651
0.106138
0.9040429042623181
06/07/2018
11.740372
0.104795
0.9006429161183842
05/07/2018
11.635577
0.109529
0.950273675764668
03/07/2018
11.526048
-0.059499
-0.5135622858376907
02/07/2018
11.585547
0.026578
0.22993400189930435
29/06/2018
11.558969
0.009252
0.08010585887082775
28/06/2018
11.549717
0.062129
0.5408359004518616
27/06/2018
11.487588
-0.099209
-0.8562245459206717
26/06/2018
11.586797
0.027249
0.235727210095066
25/06/2018
11.559548
-0.15632
-1.334258801823305
22/06/2018
11.715868
0.03035
0.259723188993419
21/06/2018
11.685518
-0.08211
-0.6977616899514498
20/06/2018
11.767628
0.025057
0.21338597824956732
19/06/2018
11.742571
-0.056731
-0.48079962696098466
18/06/2018
11.799302
-0.018322
-0.15503962556263426
15/06/2018
11.817624
-0.01637
-0.13833030505170105
14/06/2018
11.833994
0.040805
0.34600479988915633
13/06/2018
11.793189
-0.03869
-0.32699793498564345
12/06/2018
11.831879
0.006877
0.05815643836677575
11/06/2018
11.825002
0.019896
0.16853724142756532
08/06/2018
11.805106
0.027793
0.2359876144923719
07/06/2018
11.777313
0.000476
0.00404183228484864
06/06/2018
11.776837
0.088641
0.7583805062817222
05/06/2018
11.688196
0.077579
0.6681729317227499
01/06/2018
11.610617
0.120443
1.0482260756016402
31/05/2018
11.490174
-0.080057
-0.6919222269633165
30/05/2018
11.570231
0.137375
1.2015807773665652
29/05/2018
11.432856
-0.108044
-0.9361834865565077
25/05/2018
11.5409
-0.038707
-0.3342686845935272
24/05/2018
11.579607
-0.013015
-0.11226968325198562
23/05/2018
11.592622
0.020738
0.1792102305899368
22/05/2018
11.571884
-0.029173
-0.2514684653303574
21/05/2018
11.601057
0.086587
0.7519842424358221
18/05/2018
11.51447
-0.023803
-0.20629603754392015
17/05/2018
11.538273
-0.017443
-0.15094694262129668
16/05/2018
11.555716
0.059946
0.5214613723134683
15/05/2018
11.49577
-0.092723
-0.8001299219838162
14/05/2018
11.588493
0.008082
0.06979026910184793
11/05/2018
11.580411
0.046086
0.39955524055373853
10/05/2018
11.534325
0.09711
0.8490703374903769
09/05/2018
11.437215
0.109725
0.9686611950220216
08/05/2018
11.32749
0.033159
0.29358976640581896
04/05/2018
11.294331
0.133071
1.1922578633595131
03/05/2018
11.16126
0.019252
0.17278752626995061
02/05/2018
11.142008
-0.104835
-0.9321282425654915
01/05/2018
11.246843
0.022888
0.20392098863546762
30/04/2018
11.223955
-0.101974
-0.9003588138332846
27/04/2018
11.325929
-0.012017
-0.10598921533053694
26/04/2018
11.337946
0.127661
1.1387846071710042
25/04/2018
11.210285
0.039845
0.35670036274309697
24/04/2018
11.17044
-0.151805
-1.340767665776531
23/04/2018
11.322245
0.000873
0.007711079540536253
20/04/2018
11.321372
-0.090359
-0.7918080087937579
19/04/2018
11.411731
-0.070273
-0.612027308124958
18/04/2018
11.482004
0.014463
0.12612119721220094
17/04/2018
11.467541
0.105436
0.9279618521391942
16/04/2018
11.362105
0.105664
0.9386981195921518
13/04/2018
11.256441
-0.0279
-0.24724527555485962
12/04/2018
11.284341
0.098078
0.8767718048467125
11/04/2018
11.186263
-0.058595
-0.5210826139378549
10/04/2018
11.244858
0.153222
1.381419296486109
09/04/2018
11.091636
0.05788
0.5245720496266185
06/04/2018
11.033756
-0.236241
-2.096193991888374
05/04/2018
11.269997
0.063149
0.5634858258093622
04/04/2018
11.206848
0.144071
1.3023041140574378
03/04/2018
11.062777
-0.123457
-1.103651148366823
29/03/2018
11.186234
0.15071
1.365680505973255
28/03/2018
11.035524
-0.034284
-0.3097072686355536
27/03/2018
11.069808
-0.184465
-1.6390663350711325
26/03/2018
11.254273
0.262981
2.392630456910798
23/03/2018
10.991292
-0.191904
-1.716003189070459
22/03/2018
11.183196
-0.316654
-2.7535489593342524
21/03/2018
11.49985
-0.021833
-0.18949488542602674
20/03/2018
11.521683
0.003008
0.02611411468767024
19/03/2018
11.518675
-0.139115
-1.1933222334593434
16/03/2018
11.65779
0.002756
0.02364643466505546
15/03/2018
11.655034
0.006885
0.05910810378541689
14/03/2018
11.648149
-0.078939
-0.6731338589767554
13/03/2018
11.727088
-0.068217
-0.5783402803064439
12/03/2018
11.795305
0.001819
0.015423768680439355
09/03/2018
11.793486
0.188959
1.628321430076383
08/03/2018
11.604527
0.068325
0.5922659814729319
07/03/2018
11.536202
-0.002313
-0.02004590712063034
06/03/2018
11.538515
0.023969
0.20816278818114062
05/03/2018
11.514546
0.172263
1.5187683114589894
01/03/2018
11.342283
-0.152895
-1.3300794472256106
28/02/2018
11.495178
-0.139214
-1.1965730568473196
27/02/2018
11.634392
-0.156073
-1.3237221771999663
26/02/2018
11.790465
0.152582
1.3110803743258117
23/02/2018
11.637883
0.157961
1.375976247922242
22/02/2018
11.479922
0.054277
0.47504539131051243
21/02/2018
11.425645
-0.06404
-0.5573695014267145
20/02/2018
11.489685
-0.08693
-0.7509103481458095
16/02/2018
11.576615
0.004641
0.040105517001680094
15/02/2018
11.571974
0.157029
1.3756439474741227
14/02/2018
11.414945
0.149519
1.327237869211515
13/02/2018
11.265426
0.027952
0.24873917394603093
12/02/2018
11.237474
0.154677
1.3956494917302915
09/02/2018
11.082797
0.108244
0.986318076007287
08/02/2018
10.974553
-0.315507
-2.7945555648065645
07/02/2018
11.29006
-0.109409
-0.9597727753810287
06/02/2018
11.399469
0.366204
3.3190900427026815
05/02/2018
11.033265
-0.628334
-5.388060419501648
02/02/2018
11.661599
-0.278092
-2.3291390036810835
01/02/2018
11.939691
-0.013333
-0.1115449948063352
31/01/2018
11.953024
0.005788
0.04844635194282594
30/01/2018
11.947236
-0.122149
-1.0120565380920403
29/01/2018
12.069385
-0.087433
-0.7192095826391413
26/01/2018
12.156818
0.140982
1.1733016329450567
25/01/2018
12.015836
0.001641
0.01365884272729051
24/01/2018
12.014195
0.006819
0.05679009302282197
23/01/2018
12.007376
0.018404
0.15350774027998398
22/01/2018
11.988972
0.103785
0.8732298448480449
19/01/2018
11.885187
0.062776
0.5309915211034365
18/01/2018
11.822411
-0.031141
-0.26271450110481653
17/01/2018
11.853552
0.090162
0.7664627288562226
16/01/2018
11.76339
-0.024417
-0.20713776531970704
12/01/2018
11.787807
0.081908
0.6997155878416514
11/01/2018
11.705899
0.080876
0.6957061504308422
10/01/2018
11.625023
-0.006903
-0.05934528813199121
09/01/2018
11.631926
0.023526
0.20266358843596016
08/01/2018
11.6084
0.019332
0.1668123787003407
05/01/2018
11.589068
0.079677
0.6922781578973205
04/01/2018
11.509391
0.054573
0.4764196166189633
03/01/2018
11.454818
0.076037
0.6682350244723051
02/01/2018
11.378781
0.032954
0.29045040083900453
28/12/2017
11.345827
0.001623
0.014306865426609042
27/12/2017
11.344204
-0.006906
-0.06083986499998679
21/12/2017
11.35111
0.026543
0.23438423738408717
20/12/2017
11.324567
-0.010353
-0.09133721279020937
19/12/2017
11.33492
-0.043859
-0.3854455737298352
18/12/2017
11.378779
0.054173
0.47836542834249596
15/12/2017
11.324606
0.110024
0.981079811980509
14/12/2017
11.214582
-0.054559
-0.4841451535658308
13/12/2017
11.269141
0.005454
0.048421089826093354
12/12/2017
11.263687
0.013787
0.12255220046400413
11/12/2017
11.2499
0.045498
0.40607254184560676
08/12/2017
11.204402
0.048905
0.43839373539341187
07/12/2017
11.155497
0.043688
0.3931673051615628
06/12/2017
11.111809
0.004587
0.04129745493517641
05/12/2017
11.107222
-0.041695
-0.3739825132790925
04/12/2017
11.148917
-0.023505
-0.210384104717849
01/12/2017
11.172422
-0.016523
-0.14767254642864006
30/11/2017
11.188945
0.097557
0.8795743147746702
29/11/2017
11.091388
-0.003947
-0.03557350904682013
28/11/2017
11.095335
0.102715
0.9343996244753298
27/11/2017
10.99262
0.00424
0.03858621562050093
24/11/2017
10.98838
0.028236
0.25762435238077164
22/11/2017
10.960144
-0.007088
-0.0646288872160268
21/11/2017
10.967232
0.060382
0.5536153884943865
20/11/2017
10.90685
0.025726
0.23642778080646815
17/11/2017
10.881124
-0.036742
-0.33653096676584965
16/11/2017
10.917866
0.084572
0.7806674498079716
15/11/2017
10.833294
-0.054537
-0.5008986638385552
14/11/2017
10.887831
-0.016498
-0.15129770937762424
13/11/2017
10.904329
0.011642
0.1068790464648438
10/11/2017
10.892687
-0.018481
-0.16937691730161245
09/11/2017
10.911168
-0.029139
-0.2663453594126746
08/11/2017
10.940307
0.018323
0.1677625603553347
07/11/2017
10.921984
-0.00818
-0.07483876728656587
06/11/2017
10.930164
0.026433
0.24242160779645058
03/11/2017
10.903731
0.025647
0.23576762231289997
02/11/2017
10.878084
0.008871
0.081615844679831
01/11/2017
10.869213
0.008826
0.08126782222401467
31/10/2017
10.860387
0.019349
0.17847921942529857
30/10/2017
10.841038
-0.042216
-0.38789869279904704
27/10/2017
10.883254
0.071973
0.6657212961165286
26/10/2017
10.811281
0.013023
0.12060278611605686
25/10/2017
10.798258
-0.037379
-0.34496356790099186
24/10/2017
10.835637
0.016112
0.14891596442542532
23/10/2017
10.819525
-0.043184
-0.3975435593460158
20/10/2017
10.862709
0.057328
0.5305504729541698
19/10/2017
10.805381
0.002488
0.023030867749962904
18/10/2017
10.802893
0.013117
0.12156878882379023
17/10/2017
10.789776
0.003579
0.033181296429130674
16/10/2017
10.786197
0.015763
0.14635436232188972
13/10/2017
10.770434
0.013938
0.12957751297448536
12/10/2017
10.756496
-0.014394
-0.1336379816338297
11/10/2017
10.77089
0.019367
0.18013261935076547
10/10/2017
10.751523
0.020523
0.19124965054514956
09/10/2017
10.731
-0.004406
-0.041041764046930315
06/10/2017
10.735406
-0.020697
-0.19242099113405664
05/10/2017
10.756103
0.058378
0.5457048110696433
04/10/2017
10.697725
0.014725
0.1378358139099504
03/10/2017
10.683
0.028269
0.26531875839943775
02/10/2017
10.654731
0.044204
0.4166051318657405
29/09/2017
10.610527
0.035143
0.33230944616290053
28/09/2017
10.575384
0.014116
0.13365819331542386
27/09/2017
10.561268
0.03827
0.36367962818200666
26/09/2017
10.522998
-0.006028
-0.05725125951821185
25/09/2017
10.529026
-0.00951
-0.0902402383025498
22/09/2017
10.538536
-0.005915
-0.05609585553576948
21/09/2017
10.544451
-0.01754
-0.16606717426666998
20/09/2017
10.561991
0.001991
0.01885416666666667
19/09/2017
10.56
0.009266
0.08782327371725986
18/09/2017
10.550734
0.024237
0.2302475362886628
15/09/2017
10.526497
0.013089
0.12449816462939516
14/09/2017
10.513408
-0.001734
-0.016490504835788237
13/09/2017
10.515142
0.002482
0.023609628771405145
12/09/2017
10.51266
0.035407
0.33794163412871675
11/09/2017
10.477253
0.106378
1.0257379440018322
08/09/2017
10.370875
-0.016466
-0.15851987529821154
07/09/2017
10.387341
0.004642
0.04470899137112614
06/09/2017
10.382699
0.024519
0.23671146861707365
05/09/2017
10.358
-0.06
-0.5759262814359762
01/09/2017
10.418
0.018528
0.17816289134679145
31/08/2017
10.399472
0.060258
0.5828102600449125
30/08/2017
10.339214
0.037145
0.36055864118168884
29/08/2017
10.302069
0.020426
0.1986647464806938
25/08/2017
10.281643
0.00769
0.07484947614613383
24/08/2017
10.273953
-0.002798
-0.02722650378509706
23/08/2017
10.276751
-0.046982
-0.4550873216112815
22/08/2017
10.323733
0.104466
1.0222455289601495
21/08/2017
10.219267
0.006382
0.062489688271237756
18/08/2017
10.212885
-0.011201
-0.10955502526093774
17/08/2017
10.224086
-0.159423
-1.5353480215599562
16/08/2017
10.383509
0.016117
0.1554585762745346
15/08/2017
10.367392
0.001461
0.014094247781506553
14/08/2017
10.365931
0.09998
0.9738990571842784
11/08/2017
10.265951
0.010971
0.10698216866342011
10/08/2017
10.25498
-0.148934
-1.431518945658336
09/08/2017
10.403914
0.001379
0.01325638414098102
08/08/2017
10.402535
-0.019613
-0.18818577513963533
07/08/2017
10.422148
0.024166
0.23241048118759966
04/08/2017
10.397982
0.001304
0.012542467892147857
03/08/2017
10.396678
-0.007007
-0.067351135679329
02/08/2017
10.403685
0.005574
0.05360589053146288
01/08/2017
10.398111
0.018229
0.17561856676212698
31/07/2017
10.379882
-0.008458
-0.08141820541106663
28/07/2017
10.38834
-0.007009
-0.06742438373160921
27/07/2017
10.395349
-0.004901
-0.047123867214730414
26/07/2017
10.40025
-0.002842
-0.027318800987244946
25/07/2017
10.403092
0.023333
0.22479327313861527
24/07/2017
10.379759
-0.00291
-0.02802747540155619
21/07/2017
10.382669
-0.007205
-0.06934636550934112
20/07/2017
10.389874
-0.000625
-0.006015110535114819
19/07/2017
10.390499
0.057977
0.5611117982618378
18/07/2017
10.332522
-0.002661
-0.02574700418947589
17/07/2017
10.335183
0.01136
0.11003675673246238
14/07/2017
10.323823
0.044152
0.42950790934846067
13/07/2017
10.279671
0.023455
0.2286905813996117
12/07/2017
10.256216
0.065371
0.6414679057526633
11/07/2017
10.190845
0.000176
0.0017270701266030718
10/07/2017
10.190669
0.009669
0.09497102445732246
07/07/2017
10.181
0.058759
0.5804939834963424
06/07/2017
10.122241
-0.081657
-0.8002530013530124
05/07/2017
10.203898
0.012898
0.12656265332155825
03/07/2017
10.191
0.018051
0.1774411726629122
30/06/2017
10.172949
0.004522
0.04447098848228934
29/06/2017
10.168427
-0.077344
-0.754887065112035
28/06/2017
10.245771
0.075877
0.7460943054077063
27/06/2017
10.169894
-0.064774
-0.6328881405825768
26/06/2017
10.234668
0.005158
0.05042274752163105
23/06/2017
10.22951
0.013962
0.13667401885831285
22/06/2017
10.215548
-0.007062
-0.06908216199189834
21/06/2017
10.22261
-0.016572
-0.16184886644265137
20/06/2017
10.239182
-0.041724
-0.40583971879521125
19/06/2017
10.280906
0.070295
0.6884504756865186
16/06/2017
10.210611
-0.004122
-0.04035347766799191
15/06/2017
10.214733
-0.013589
-0.13285659172638484
14/06/2017
10.228322
-0.011102
-0.10842406760380272
13/06/2017
10.239424
0.048424
0.4751643607104308
12/06/2017
10.191
-0.007579
-0.0743142745670745
09/06/2017
10.198579
-0.008185
-0.08019191978966105
08/06/2017
10.206764
0.002332
0.022852815325732977
07/06/2017
10.204432
0.005432
0.05326012354152368
06/06/2017
10.199
-0.028293
-0.27664211830051216
02/06/2017
10.227293
0.034873
0.34214641861304773
01/06/2017
10.19242
0.077367
0.7648699418579418
31/05/2017
10.115053
0.001694
0.016750122288746994
30/05/2017
10.113359
-0.011468
-0.11326613284355377
26/05/2017
10.124827
0.001292
0.012762340427528527
25/05/2017
10.123535
0.048536
0.48174694607910135
24/05/2017
10.074999
0.017063
0.16964713237387868
23/05/2017
10.057936
0.022282
0.22202838001389844
22/05/2017
10.035654
0.048009
0.48068388493984315
19/05/2017
9.987645
0.075685
0.7635724922215182
18/05/2017
9.91196
0.025415
0.25706654852630517
17/05/2017
9.886545
-0.165243
-1.6439164853058978
16/05/2017
10.051788
-0.005603
-0.05571027317124292
15/05/2017
10.057391
0.041287
0.4122061831626349
12/05/2017
10.016104
-0.008958
-0.08935605585282166
11/05/2017
10.025062
-0.017556
-0.17481497354574274
10/05/2017
10.042618
0.00867
0.08640666664806315
09/05/2017
10.033948
-0.007047
-0.0701822877115266
08/05/2017
10.040995
-0.011005
-0.10948070035813769
05/05/2017
10.052
0.051841
0.5184017574120572
04/05/2017
10.000159
0.009764
0.09773387338538667
03/05/2017
9.990395
-0.010187
-0.10186407151103806
02/05/2017
10.000582
0.000582
0.00582
28/04/2017
9.977
-0.023
-0.23
27/04/2017
10
0
0
26/04/2017
10
--
--
iShares US Index Fund (IE)
Lancio del fondo
27-apr-2017
Data di fine mese
Rendimento mensile
30/04/2017
--
31/05/2017
1.379147
30/06/2017
0.573406
31/07/2017
2.034798
31/08/2017
0.183044
30/09/2017
2.038658
31/10/2017
2.346621
30/11/2017
3.029466
31/12/2017
1.038414
31/01/2018
5.730217
28/02/2018
-3.831674
31/03/2018
-2.684967
30/04/2018
0.336454
31/05/2018
2.369922
30/06/2018
0.600522
31/07/2018
3.711394
31/08/2018
3.219887
30/09/2018
0.573784
31/10/2018
-6.934512
30/11/2018
1.959938
31/12/2018
-9.110298
31/01/2019
8.206667
28/02/2019
3.18581
31/03/2019
1.92757
30/04/2019
4.150634
31/05/2019
-6.437667
30/06/2019
7.007023
31/07/2019
1.5094
31/08/2019
-1.738888
30/09/2019
1.950612
31/10/2019
2.119919
30/11/2019
3.716035
31/12/2019
2.837354
31/01/2020
-0.056204
29/02/2020
-8.342247
31/03/2020
-12.353054
30/04/2020
13.109911
31/05/2020
4.841156
30/06/2020
1.979746
31/07/2020
5.618167
31/08/2020
7.20405
30/09/2020
-3.88764
31/10/2020
-2.596051
30/11/2020
10.984217
31/12/2020
3.657958
31/01/2021
-1.151916
28/02/2021
2.81302
31/03/2021
4.415648
30/04/2021
5.224073
31/05/2021
0.676931
30/06/2021
2.26236
31/07/2021
2.355546
31/08/2021
2.98585
30/09/2021
-4.731446
31/10/2021
6.961224
30/11/2021
-0.665759
31/12/2021
4.379257
31/01/2022
-5.335378
28/02/2022
-3.0137
31/03/2022
3.955763
30/04/2022
-8.868219
31/05/2022
0.169156
30/06/2022
-8.240229
31/07/2022
9.212498
31/08/2022
-4.063715
30/09/2022
-9.191231
31/10/2022
8.099143
30/11/2022
5.448723
31/12/2022
-5.812144
31/01/2023
6.314609
28/02/2023
-2.418503
31/03/2023
3.541763
30/04/2023
1.599698
31/05/2023
0.498645
30/06/2023
6.473791
31/07/2023
3.259334
31/08/2023
-1.683405
30/09/2023
-4.84436
31/10/2023
-2.157337
30/11/2023
9.138922
31/12/2023
4.594379
31/01/2024
1.524261
29/02/2024
5.231826