iShares Europe ex-UK Index Fund (IE) Il Fondo mira a conseguire un rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo, che rifletta il rendimento dei mercati azionari in Europa, escluso il Regno Unito. Il Fondo investe nei titoli di partecipazione (per esempio azioni) quotati e negoziati sui mercati regolamentati in Europa, escluso il Regno Unito. Il rendimento del Fondo sarà raffrontato al rendimento di un indice inizialmente rappresentato dall'Indice MSCI Europe ex-UK (con dividendi netti), ovvero l’indice di riferimento del Fondo. Asset netti EUR 198.464.920 Net Assets of Fund EUR 3.178.615.004 Data di lancio 27/04/2017 Lancio del fondo 01/12/2009 Valuta della serie EUR Valuta di base EUR Asset Class Azionario Indice benchmark MSCI Europe ex UK Index Index Ticker Classificazione SFDR Altro Costi iniziali 0,00 Spesa corrente 0,10% ISIN IE00BD0NCR01 Expense Ratio 0,10% Success Fee del benchmark 0,00% Investimento minimo iniziale EUR 100.000,00 Investimento minimo successivo EUR 10.000,00 Utilizzo dei rendimenti Ad Accumulazione Domicilio Irlanda Struttura normativa UCITS Società di gestione BlackRock Asset Management Ireland Limited Categoria Morningstar - Frequenza di negoziazione Data negoziazione + 3 giorni Frequenza di negoziazione Giornaliera Ticker Bloomberg BRXUDEA SEDOL BD0NCR0 29-feb-2024 iShares Europe ex-UK Index Fund (IE) Inception Date 27/04/2017 Fund Holdings as of - Total Net Assets EUR 198.464.920,46 Number of Securities 340,00 Shares Outstanding 11.846.626,81 Nome Ponderazione (%) NOVO NORDISK CLASS B 4.673 ASML HOLDING NV 4.5698 NESTLE SA 3.3481 LVMH 3.0304 NOVARTIS AG 2.5067 SAP 2.3508 ROCHE HOLDING PAR AG 2.227 SIEMENS N AG 1.8105 TOTALENERGIES 1.6677 SCHNEIDER ELECTRIC 1.4867 Al NAV Daily NAV Change Daily NAV Change % 27/03/2024 16.752863 0.027067 0.16182787354335781 26/03/2024 16.725796 0.040677 0.24379208802766106 25/03/2024 16.685119 0.015726 0.0943405677699242 22/03/2024 16.669393 -0.016764 -0.10046651245100954 21/03/2024 16.686157 0.121128 0.7312272136680231 20/03/2024 16.565029 0.002837 0.01712937514551214 19/03/2024 16.562192 0.039682 0.24016932052091358 18/03/2024 16.52251 -0.032539 -0.19655030921382352 15/03/2024 16.555049 -0.053175 -0.3201727047997426 14/03/2024 16.608224 -0.016481 -0.09913559368421876 13/03/2024 16.624705 0.023391 0.14089848550542444 12/03/2024 16.601314 0.17385 1.0582887291672043 11/03/2024 16.427464 -0.066187 -0.401287743993128 08/03/2024 16.493651 0.003275 0.01986006868491052 07/03/2024 16.490376 0.211703 1.3004929824439622 06/03/2024 16.278673 0.066592 0.41075541135033805 05/03/2024 16.212081 -0.055369 -0.34036680610667314 04/03/2024 16.26745 0.017228 0.10601701318295836 01/03/2024 16.250222 0.094403 0.5843281606460187 29/02/2024 16.155819 -0.014485 -0.08957778406639727 28/02/2024 16.170304 -0.03075 -0.18980246593832723 27/02/2024 16.201054 0.038043 0.23537074868042843 26/02/2024 16.163011 -0.053651 -0.3308387385764099 23/02/2024 16.216662 0.061249 0.3791237029966365 22/02/2024 16.155413 0.154048 0.962717868131875 21/02/2024 16.001365 0.006242 0.03902439512343856 20/02/2024 15.995123 -0.016035 -0.10014890865482684 19/02/2024 16.011158 0.023639 0.14785908933087116 16/02/2024 15.987519 0.063281 0.3973879315292826 15/02/2024 15.924238 0.121614 0.7695810518556918 14/02/2024 15.802624 0.083617 0.5319483603512614 13/02/2024 15.719007 -0.168118 -1.0582027899950432 12/02/2024 15.887125 0.10414 0.6598244882067619 09/02/2024 15.782985 0.000477 0.003022333332572998 08/02/2024 15.782508 0.010549 0.06688452588546547 07/02/2024 15.771959 -0.033014 -0.20888362162972376 06/02/2024 15.804973 0.071946 0.45729280195095323 05/02/2024 15.733027 0.015733 0.10009992814284698 02/02/2024 15.717294 0.005405 0.034400701277866715 01/02/2024 15.711889 -0.065573 -0.41561183921723277 31/01/2024 15.777462 0.003127 0.019823339620972928 30/01/2024 15.774335 0.031382 0.19933998405508802 29/01/2024 15.742953 0.0363 0.2311122554245007 26/01/2024 15.706653 0.170385 1.0966919468690937 25/01/2024 15.536268 0.050943 0.328975982099181 24/01/2024 15.485325 0.204788 1.3401885025375744 23/01/2024 15.280537 -0.054552 -0.3557331815941857 22/01/2024 15.335089 0.12289 0.8078384985628968 19/01/2024 15.212199 -0.038135 -0.25006009704443194 18/01/2024 15.250334 0.108225 0.714728707870218 17/01/2024 15.142109 -0.165803 -1.083119631207705 16/01/2024 15.307912 -0.020756 -0.13540641626526193 15/01/2024 15.328668 -0.080595 -0.5230295569619391 12/01/2024 15.409263 0.126274 0.8262388986866378 11/01/2024 15.282989 -0.107085 -0.6958056212075393 10/01/2024 15.390074 -0.010794 -0.07008695873505312 09/01/2024 15.400868 -0.036243 -0.23477838567073853 08/01/2024 15.437111 0.065077 0.4233467087049118 05/01/2024 15.372034 -0.043922 -0.2849125931599701 04/01/2024 15.415956 0.107807 0.7042458235806301 03/01/2024 15.308149 -0.143354 -0.9277673505289421 28/12/2023 15.451503 -0.012481 -0.08071011972076536 27/12/2023 15.463984 0.048084 0.3119117275021244 21/12/2023 15.4159 -0.018617 -0.12061925876916006 20/12/2023 15.434517 0.009069 0.05879245776200471 19/12/2023 15.425448 0.051876 0.33743621846633953 18/12/2023 15.373572 -0.056993 -0.36935134909188355 15/12/2023 15.430565 0.038758 0.2518092904881149 14/12/2023 15.391807 0.088805 0.5803109742781187 13/12/2023 15.303002 0.004511 0.0294865683157901 12/12/2023 15.298491 -0.022897 -0.14944468477660117 11/12/2023 15.321388 0.050774 0.332494816514909 08/12/2023 15.270614 0.12858 0.8491593665685865 07/12/2023 15.142034 -0.045512 -0.2996665820798172 06/12/2023 15.187546 0.084971 0.5626259098200141 05/12/2023 15.102575 0.080442 0.5354898668517979 04/12/2023 15.022133 0.001467 0.009766544306357655 01/12/2023 15.020666 0.119191 0.7998604165023933 30/11/2023 14.901475 0.084601 0.5709773869980942 29/11/2023 14.816874 0.096918 0.6584122941671836 28/11/2023 14.719956 -0.062674 -0.4239705654541851 27/11/2023 14.78263 -0.052593 -0.35451438781877426 24/11/2023 14.835223 0.043925 0.2969651480214921 23/11/2023 14.791298 0.034368 0.23289396913856744 22/11/2023 14.75693 0.066162 0.4503644737974216 21/11/2023 14.690768 -0.023084 -0.15688617773238442 20/11/2023 14.713852 0.029136 0.19841037443284568 17/11/2023 14.684716 0.138936 0.9551636282138187 16/11/2023 14.54578 -0.078043 -0.5336702994832473 15/11/2023 14.623823 0.073281 0.5036307238589462 14/11/2023 14.550542 0.209643 1.4618539604804413 13/11/2023 14.340899 0.088766 0.6228260710168787 10/11/2023 14.252133 -0.114741 -0.7986497271431489 09/11/2023 14.366874 0.11155 0.7825146590845637 08/11/2023 14.255324 0.06773 0.4773889075201898 07/11/2023 14.187594 -0.014606 -0.10284322147272958 06/11/2023 14.2022 -0.028446 -0.19989254177217253 03/11/2023 14.230646 0.016985 0.1194977142060726 02/11/2023 14.213661 0.234351 1.6764132135277063 01/11/2023 13.97931 0.104964 0.75653295658044 31/10/2023 13.874346 0.093046 0.6751612692561659 30/10/2023 13.7813 0.051397 0.37434350410195905 27/10/2023 13.729903 -0.109806 -0.7934126360604836 26/10/2023 13.839709 -0.070509 -0.5068863766189717 25/10/2023 13.910218 0.01171 0.08425364794552048 24/10/2023 13.898508 0.071788 0.5191976115810547 23/10/2023 13.82672 -0.00771 -0.05573052160443184 20/10/2023 13.83443 -0.186968 -1.3334476348221482 19/10/2023 14.021398 -0.156811 -1.1060000596690316 18/10/2023 14.178209 -0.143848 -1.004380865122936 17/10/2023 14.322057 -0.031449 -0.21910326299372432 16/10/2023 14.353506 0.016281 0.11355753990050375 13/10/2023 14.337225 -0.14527 -1.003073020221999 12/10/2023 14.482495 0.011654 0.0805343656253289 11/10/2023 14.470841 0.027776 0.19231375057856487 10/10/2023 14.443065 0.285781 2.018614587374245 09/10/2023 14.157284 -0.04885 -0.3438655442782674 06/10/2023 14.206134 0.113873 0.8080534415307806 05/10/2023 14.092261 0.026565 0.18886374339385695 04/10/2023 14.065696 0.002188 0.015557995913963998 03/10/2023 14.063508 -0.16521 -1.1611024970766868 02/10/2023 14.228718 -0.1384 -0.9633108045747241 29/09/2023 14.367118 0.070116 0.49042449598873944 28/09/2023 14.297002 0.062169 0.4367385272451036 27/09/2023 14.234833 -0.030887 -0.21651203023752044 26/09/2023 14.26572 -0.101432 -0.7059993518548422 25/09/2023 14.367152 -0.096385 -0.6663999269335018 22/09/2023 14.463537 -0.055244 -0.38050026376181306 21/09/2023 14.518781 -0.203799 -1.3842614541744722 20/09/2023 14.72258 0.14132 0.9691892195873333 19/09/2023 14.58126 -0.016751 -0.11474850923183987 18/09/2023 14.598011 -0.162407 -1.1002872682873885 15/09/2023 14.760418 0.032451 0.22033590922630394 14/09/2023 14.727967 0.203057 1.3979914505494355 13/09/2023 14.52491 -0.061955 -0.4247314278976326 12/09/2023 14.586865 -0.046151 -0.31538952735375947 11/09/2023 14.633016 0.05147 0.3529804041354737 08/09/2023 14.581546 0.018315 0.1257619274184417 07/09/2023 14.563231 -0.024909 -0.17074829279126744 06/09/2023 14.58814 -0.07693 -0.524579834941122 05/09/2023 14.66507 -0.046445 -0.315705078640779 04/09/2023 14.711515 -0.005348 -0.036339266051467624 01/09/2023 14.716863 -0.017723 -0.12028162854388987 31/08/2023 14.734586 -0.031404 -0.21267791729508148 30/08/2023 14.76599 -0.047446 -0.32029030941909764 29/08/2023 14.813436 0.285816 1.9673972749837896 25/08/2023 14.52762 -0.00273 -0.018788260434194633 24/08/2023 14.53035 -0.076689 -0.5250140018110446 23/08/2023 14.607039 0.062633 0.4306329182504944 22/08/2023 14.544406 0.107445 0.744235577002667 21/08/2023 14.436961 0.023869 0.16560638064337618 18/08/2023 14.413092 -0.077705 -0.5362368957345824 17/08/2023 14.490797 -0.141993 -0.9703754376301443 16/08/2023 14.63279 -0.002843 -0.019425193293655288 15/08/2023 14.635633 -0.127354 -0.862657401242716 14/08/2023 14.762987 0.029566 0.20067301409496138 11/08/2023 14.733421 -0.167339 -1.1230232551896682 10/08/2023 14.90076 0.147798 1.001819160111712 09/08/2023 14.752962 0.054343 0.36971500519878775 08/08/2023 14.698619 -0.027349 -0.18571953979527867 07/08/2023 14.725968 0.012378 0.084126307719598 04/08/2023 14.71359 0.048397 0.33001270423103196 03/08/2023 14.665193 -0.107336 -0.7265919058273638 02/08/2023 14.772529 -0.331193 -2.192790624721509 31/07/2023 15.103722 0.015645 0.10369114632699714 28/07/2023 15.088077 -0.025459 -0.16845164493603615 27/07/2023 15.113536 0.254579 1.7133032957831429 26/07/2023 14.858957 -0.11379 -0.7599807837533086 25/07/2023 14.972747 0.05214 0.34944959008705206 24/07/2023 14.920607 0.002902 0.019453394473211528 21/07/2023 14.917705 0.044886 0.3017988721573227 20/07/2023 14.872819 0.046375 0.31278572259133747 19/07/2023 14.826444 0.007604 0.051313058242075625 18/07/2023 14.81884 0.087975 0.5972154384688204 17/07/2023 14.730865 -0.098297 -0.6628628104541578 14/07/2023 14.829162 0.003099 0.02090237981586885 13/07/2023 14.826063 0.098016 0.6655057523920178 12/07/2023 14.728047 0.21469 1.479258037957724 11/07/2023 14.513357 0.10822 0.751259776286751 10/07/2023 14.405137 0.036203 0.25195327642259335 07/07/2023 14.368934 0.01445 0.10066540880187683 06/07/2023 14.354484 -0.348787 -2.3721728314740305 05/07/2023 14.703271 -0.095485 -0.6452231525406595 04/07/2023 14.798756 0.003086 0.020857453565806754 03/07/2023 14.79567 -0.027356 -0.18455071184520624 30/06/2023 14.823026 0.163646 1.1163227912776665 29/06/2023 14.65938 0.030986 0.21182092853118395 28/06/2023 14.628394 0.130578 0.9006735911119302 27/06/2023 14.497816 0.013019 0.08988044499346452 26/06/2023 14.484797 -0.004989 -0.03443115032892825 23/06/2023 14.489786 -0.053829 -0.3701211837634591 22/06/2023 14.543615 -0.061703 -0.42246940463740673 21/06/2023 14.605318 -0.061388 -0.4185534229703657 20/06/2023 14.666706 -0.085295 -0.5781927482244612 19/06/2023 14.752001 -0.155638 -1.0440150851519814 16/06/2023 14.907639 0.079622 0.5369699805442629 15/06/2023 14.828017 -0.02813 -0.18934923032196707 14/06/2023 14.856147 0.052669 0.35578801143893346 13/06/2023 14.803478 0.089534 0.6084976264691506 12/06/2023 14.713944 0.050396 0.34368217023601655 09/06/2023 14.663548 -0.036656 -0.249357083752035 08/06/2023 14.700204 0.010801 0.07352919652350745 07/06/2023 14.689403 -0.046424 -0.3150417007474368 06/06/2023 14.735827 0.048678 0.3314326013850612 05/06/2023 14.687149 -0.070388 -0.4769630596216699 02/06/2023 14.757537 0.223077 1.534814502912389 01/06/2023 14.53446 0.100114 0.6935818221345117 31/05/2023 14.434346 -0.181586 -1.2423839957657166 30/05/2023 14.615932 -0.142662 -0.9666367948057925 26/05/2023 14.758594 0.182297 1.2506399945061493 25/05/2023 14.576297 -0.027494 -0.18826618376009352 24/05/2023 14.603791 -0.252358 -1.698677093235939 23/05/2023 14.856149 -0.128096 -0.8548712330851505 22/05/2023 14.984245 0.023196 0.15504260429866917 19/05/2023 14.961049 0.192256 1.3017719186666101 17/05/2023 14.768793 -0.014442 -0.09769174338363694 16/05/2023 14.783235 -0.060367 -0.4066870022518793 15/05/2023 14.843602 0.026471 0.178651319206127 12/05/2023 14.817131 0.069815 0.47340817813899155 11/05/2023 14.747316 0.029065 0.19747590933189005 10/05/2023 14.718251 -0.056878 -0.38495772185813065 09/05/2023 14.775129 0.020854 0.14134208559891964 05/05/2023 14.754275 0.155147 1.062714156626341 04/05/2023 14.599128 -0.064157 -0.43753497255219415 03/05/2023 14.663285 0.062897 0.43078992147331974 02/05/2023 14.600388 -0.148341 -1.0057883631870923 28/04/2023 14.748729 0.077973 0.5314859029759612 27/04/2023 14.670756 0.032244 0.2202682895638573 26/04/2023 14.638512 -0.135046 -0.9141061347577882 25/04/2023 14.773558 -0.04596 -0.31013154408935567 24/04/2023 14.819518 0.022839 0.1543522029504053 21/04/2023 14.796679 0.079368 0.5392832970642532 20/04/2023 14.717311 -0.01989 -0.13496457027355466 19/04/2023 14.737201 -0.019484 -0.1320350742731176 18/04/2023 14.756685 0.054267 0.36910255170271994 17/04/2023 14.702418 -0.013534 -0.091968226044771 14/04/2023 14.715952 0.102695 0.7027523022417248 13/04/2023 14.613257 0.078279 0.5385560267101883 12/04/2023 14.534978 0.022776 0.1569437911627746 11/04/2023 14.512202 0.084367 0.5847516276697092 06/04/2023 14.427835 0.068975 0.4803654329104121 05/04/2023 14.35886 -0.034091 -0.2368590013264132 04/04/2023 14.392951 -0.004666 -0.03240814087497952 03/04/2023 14.397617 -0.025535 -0.1770417451053695 31/03/2023 14.423152 0.109381 0.7641662005071899 30/03/2023 14.313771 0.163826 1.1577854189539252 29/03/2023 14.149945 0.194538 1.3939973230447524 28/03/2023 13.955407 -0.012757 -0.09132911096977384 27/03/2023 13.968164 0.147088 1.064229731462297 24/03/2023 13.821076 -0.19387 -1.3833089331917512 23/03/2023 14.014946 0.005221 0.03726696990840291 22/03/2023 14.009725 0.01757 0.12557036425053897 21/03/2023 13.992155 0.200209 1.451637064124236 20/03/2023 13.791946 0.127886 0.9359297309877153 17/03/2023 13.66406 -0.170127 -1.2297578455459652 16/03/2023 13.834187 0.194025 1.4224537802410264 15/03/2023 13.640162 -0.399299 -2.8441191581357717 14/03/2023 14.039461 0.225726 1.634069279597444 13/03/2023 13.813735 -0.327685 -2.317200111445668 10/03/2023 14.14142 -0.19246 -1.3426929763609017 09/03/2023 14.33388 -0.022141 -0.15422797166429333 08/03/2023 14.356021 0.008792 0.06128012593930159 07/03/2023 14.347229 -0.115822 -0.8008130511328488 06/03/2023 14.463051 0.017637 0.12209411235981191 03/03/2023 14.445414 0.155246 1.0863833091395427 02/03/2023 14.290168 0.085008 0.5984304295058979 01/03/2023 14.20516 -0.093552 -0.6542687201476608 28/02/2023 14.298712 -0.058922 -0.4103879511067074 27/02/2023 14.357634 0.159217 1.121371488103216 24/02/2023 14.198417 -0.185288 -1.2881799230448623 23/02/2023 14.383705 0.01589 0.11059440840517504 22/02/2023 14.367815 -0.030975 -0.21512224291068902 21/02/2023 14.39879 -0.057972 -0.4010026588249845 20/02/2023 14.456762 0.007592 0.05254281041748419 17/02/2023 14.44917 -0.027494 -0.18991944552971596 16/02/2023 14.476664 0.025168 0.17415498021796497 15/02/2023 14.451496 0.098306 0.6849069788667188 14/02/2023 14.35319 0.007503 0.052301433873470124 13/02/2023 14.345687 0.127897 0.8995561194812978 10/02/2023 14.21779 -0.157084 -1.0927678392172342 09/02/2023 14.374874 0.085878 0.6010079364568371 08/02/2023 14.288996 0.017908 0.1254844760259344 07/02/2023 14.271088 0.006416 0.04497825116483575 06/02/2023 14.264672 -0.122479 -0.8513082263472456 03/02/2023 14.387151 0.061821 0.43155026795194246 02/02/2023 14.32533 0.220112 1.5605005183188236 01/02/2023 14.105218 0.018617 0.13216105148431478 31/01/2023 14.086601 -0.019094 -0.13536376619514318 30/01/2023 14.105695 -0.033395 -0.23618917483374108 27/01/2023 14.13909 0.031361 0.222296586502335 26/01/2023 14.107729 0.043291 0.307804691520557 25/01/2023 14.064438 -0.045183 -0.32022830379356043 24/01/2023 14.109621 -0.005597 -0.039652239164850306 23/01/2023 14.115218 0.102096 0.728574260610876 20/01/2023 14.013122 0.065925 0.47267562077168623 19/01/2023 13.947197 -0.242233 -1.707136932209398 18/01/2023 14.18943 0.03291 0.23247238728162006 17/01/2023 14.15652 0.044711 0.3168339367404987 16/01/2023 14.111809 0.079869 0.5691942810473819 13/01/2023 14.03194 0.052569 0.3760469623418679 12/01/2023 13.979371 0.088151 0.6345806919766587 11/01/2023 13.89122 0.068877 0.498301915963162 10/01/2023 13.822343 -0.082329 -0.5920959516340982 09/01/2023 13.904672 0.148347 1.0783912127693989 06/01/2023 13.756325 0.143402 1.0534254840051618 05/01/2023 13.612923 -0.033571 -0.2460045781722397 04/01/2023 13.646494 0.241713 1.8031849979496122 03/01/2023 13.404781 0.120558 0.9075276739934282 29/12/2022 13.284223 0.118768 0.9021184607748081 28/12/2022 13.165455 -0.005902 -0.044809354115904684 22/12/2022 13.171357 -0.131447 -0.9881149868854716 21/12/2022 13.302804 0.2258 1.7266951971567799 20/12/2022 13.077004 -0.051624 -0.39321702161109295 19/12/2022 13.128628 0.022193 0.16932903569887617 16/12/2022 13.106435 -0.14274 -1.0773500991571174 15/12/2022 13.249175 -0.40724 -2.982041773042193 14/12/2022 13.656415 -0.00213 -0.015594633249734874 13/12/2022 13.658545 0.189538 1.4072158400392842 12/12/2022 13.469007 -0.066911 -0.4943218479899184 09/12/2022 13.535918 0.1179 0.8786692639702823 08/12/2022 13.418018 -0.012497 -0.09304929855631001 07/12/2022 13.430515 -0.085717 -0.6341782236351078 06/12/2022 13.516232 -0.086557 -0.6363180374260013 05/12/2022 13.602789 -0.057013 -0.41737793856748434 02/12/2022 13.659802 -0.016558 -0.12107022628828139 01/12/2022 13.67636 0.111187 0.8196504386637753 30/11/2022 13.565173 0.097429 0.7234247992833841 29/11/2022 13.467744 -0.036276 -0.2686311187335327 28/11/2022 13.50402 -0.086269 -0.6347841462385384 25/11/2022 13.590289 0.004967 0.03656151837991032 24/11/2022 13.585322 0.062813 0.46450699348767305 23/11/2022 13.522509 0.067269 0.49994648924879825 22/11/2022 13.45524 0.0705 0.5267192339933386 21/11/2022 13.38474 -0.007792 -0.058181679162685594 18/11/2022 13.392532 0.13821 1.0427542050057332 17/11/2022 13.254322 -0.060328 -0.4530948992275426 16/11/2022 13.31465 -0.137742 -1.0239219909737987 15/11/2022 13.452392 0.034032 0.25362264837133597 14/11/2022 13.41836 0.003762 0.028044075566036344 11/11/2022 13.414598 0.074657 0.5596501513762318 10/11/2022 13.339941 0.365413 2.8163876173376017 09/11/2022 12.974528 0.004354 0.033569326055301954 08/11/2022 12.970174 0.11265 0.876140693962539 07/11/2022 12.857524 0.04151 0.32389165617328447 04/11/2022 12.816014 0.246615 1.9620269831517003 03/11/2022 12.569399 -0.12554 -0.9888980167608525 02/11/2022 12.694939 -0.031244 -0.24550959231059305 01/11/2022 12.726183 0.058292 0.46015552233595947 31/10/2022 12.667891 0.035833 0.28366715858967717 28/10/2022 12.632058 0.012956 0.10266974623075398 27/10/2022 12.619102 -0.032302 -0.2553234407817504 26/10/2022 12.651404 0.062434 0.4959420826326538 25/10/2022 12.58897 0.221119 1.787853039303271 24/10/2022 12.367851 0.178959 1.4682138458524367 21/10/2022 12.188892 -0.075179 -0.6130019958299329 20/10/2022 12.264071 0.028156 0.2301094768964969 19/10/2022 12.235915 -0.077332 -0.6280390541991077 18/10/2022 12.313247 0.100931 0.826468951507642 17/10/2022 12.212316 0.217822 1.8160165822751673 14/10/2022 11.994494 0.087503 0.7348875967068422 13/10/2022 11.906991 0.059129 0.4990689459414703 12/10/2022 11.847862 -0.042529 -0.3576753699689102 11/10/2022 11.890391 -0.059146 -0.49496478399121235 10/10/2022 11.949537 -0.049678 -0.414010416514747 07/10/2022 11.999215 -0.179588 -1.4745948349768037 06/10/2022 12.178803 -0.066735 -0.5449740142082773 05/10/2022 12.245538 -0.12416 -1.003743179502038 04/10/2022 12.369698 0.411902 3.4446314354250567 03/10/2022 11.957796 0.073075 0.6148650860209508 30/09/2022 11.884721 0.149506 1.2739945539983715 29/09/2022 11.735215 -0.239668 -2.0014224773636617 28/09/2022 11.974883 0.05619 0.47144431021085953 27/09/2022 11.918693 0.005075 0.042598310605560796 26/09/2022 11.913618 -0.045045 -0.37667254274160916 23/09/2022 11.958663 -0.214714 -1.7637998067422047 22/09/2022 12.173377 -0.24714 -1.9897722453904294 21/09/2022 12.420517 0.102204 0.8296915332480999 20/09/2022 12.318313 -0.173567 -1.389438579301114 16/09/2022 12.49188 -0.201668 -1.588744139936289 15/09/2022 12.693548 -0.085803 -0.6714190728465006 14/09/2022 12.779351 -0.100821 -0.7827612861070489 13/09/2022 12.880172 -0.201266 -1.5385617391604807 12/09/2022 13.081438 0.221659 1.723661036476599 09/09/2022 12.859779 0.203533 1.6081624835674022 08/09/2022 12.656246 0.062122 0.4932617782705649 07/09/2022 12.594124 -0.022209 -0.17603371756278152 06/09/2022 12.616333 0.013373 0.1061099932079448 05/09/2022 12.60296 -0.118396 -0.9306869487812462 02/09/2022 12.721356 0.27629 2.2200766151019207 01/09/2022 12.445066 -0.228017 -1.7992228094773781 31/08/2022 12.673083 -0.125903 -0.9836951145973595 30/08/2022 12.798986 -0.169376 -1.3060708823519886 26/08/2022 12.968362 -0.236522 -1.791170600211255 25/08/2022 13.204884 0.047168 0.35848166961500005 24/08/2022 13.157716 0.051407 0.3922309477061772 23/08/2022 13.106309 -0.059398 -0.4511569336914455 22/08/2022 13.165707 -0.181117 -1.357004482864238 19/08/2022 13.346824 -0.09273 -0.6899782537426465 18/08/2022 13.439554 0.052272 0.3904601397057297 17/08/2022 13.387282 -0.131124 -0.9699664294740075 16/08/2022 13.518406 0.002235 0.01653574817897761 15/08/2022 13.516171 0.053651 0.398521227823617 12/08/2022 13.46252 0.005033 0.03739925589376382 11/08/2022 13.457487 0.049064 0.3659192434486889 10/08/2022 13.408423 0.1274 0.9592634543287818 09/08/2022 13.281023 -0.103173 -0.7708569121372699 08/08/2022 13.384196 0.103851 0.7819902269105208 05/08/2022 13.280345 -0.126828 -0.945971234950127 04/08/2022 13.407173 0.065514 0.49104837711711863 03/08/2022 13.341659 0.072194 0.5440611207761579 02/08/2022 13.269465 -0.085438 -0.6397500603336468 29/07/2022 13.354903 0.170797 1.2954765381892408 28/07/2022 13.184106 0.160396 1.231569191881576 27/07/2022 13.02371 0.056408 0.43500182227575174 26/07/2022 12.967302 -0.029198 -0.22466048551533105 25/07/2022 12.9965 0.003034 0.023350197707062918 22/07/2022 12.993466 0.025387 0.1957653095728365 21/07/2022 12.968079 0.073838 0.5726432443755317 20/07/2022 12.894241 -0.02549 -0.19729512944193653 19/07/2022 12.919731 0.209338 1.646982906036029 18/07/2022 12.710393 0.106218 0.8427207651432957 15/07/2022 12.604175 0.229897 1.8578619293990324 14/07/2022 12.374278 -0.171109 -1.3639196622631091 13/07/2022 12.545387 -0.135264 -1.066696023729381 12/07/2022 12.680651 0.05959 0.47214730996070775 11/07/2022 12.621061 -0.072836 -0.5737875453062208 07/07/2022 12.615882 0.217059 1.750641976258553 06/07/2022 12.398823 0.203669 1.6700814110260518 05/07/2022 12.195154 -0.231773 -1.865087000189186 04/07/2022 12.426927 0.040458 0.3266306160375487 01/07/2022 12.386469 0.022734 0.18387647422077552 30/06/2022 12.363735 -0.187672 -1.4952267901120568 29/06/2022 12.551407 -0.075045 -0.5943474857386699 28/06/2022 12.626452 0.008488 0.06726917274450933 27/06/2022 12.617964 0.074265 0.5920502397259373 24/06/2022 12.543699 0.326112 2.669201373397218 23/06/2022 12.217587 -0.109517 -0.8884244020331133 22/06/2022 12.327104 -0.073975 -0.596520673725246 21/06/2022 12.401079 0.043919 0.35541337977334597 20/06/2022 12.35716 0.1064 0.8685175450339407 17/06/2022 12.25076 0.034986 0.2864001904422921 16/06/2022 12.215774 -0.308842 -2.46587999184965 15/06/2022 12.524616 0.160287 1.2963663454765721 14/06/2022 12.364329 -0.155303 -1.2404757583928985 13/06/2022 12.519632 -0.309523 -2.4126530547023557 10/06/2022 12.829155 -0.351157 -2.6642540783556563 09/06/2022 13.180312 -0.199778 -1.493099074819377 08/06/2022 13.38009 -0.075769 -0.563092999116593 07/06/2022 13.455859 0.113499 0.8506665987126715 01/06/2022 13.34236 -0.1168 -0.8678104725703536 31/05/2022 13.45916 -0.021418 -0.15888042782735282 27/05/2022 13.480578 0.344853 2.6253061783799523 25/05/2022 13.135725 0.065333 0.49985493931628067 24/05/2022 13.070392 -0.131477 -0.9958968688448583 23/05/2022 13.201869 0.174796 1.3417902855077268 20/05/2022 13.027073 0.071878 0.5548199004337642 19/05/2022 12.955195 -0.157567 -1.2016308997295917 18/05/2022 13.112762 -0.1426 -1.075791064778163 17/05/2022 13.255362 0.162445 1.2407090031961556 16/05/2022 13.092917 -0.023659 -0.18037481733037647 13/05/2022 13.116576 0.248754 1.9331476608862013 12/05/2022 12.867822 -0.075021 -0.5796330837050252 11/05/2022 12.942843 0.225394 1.7723208483084933 10/05/2022 12.717449 0.110597 0.8772768967225125 09/05/2022 12.606852 -0.40397 -3.1048768479039985 06/05/2022 13.010822 -0.218311 -1.6502290815278673 05/05/2022 13.229133 -0.076637 -0.5759681701998456 04/05/2022 13.30577 -0.137584 -1.0234350743125562 03/05/2022 13.443354 -0.137743 -1.0142258758626053 29/04/2022 13.581097 0.090657 0.6720092154147678 28/04/2022 13.49044 0.08684 0.6478856426631652 27/04/2022 13.4036 0.10541 0.7926642648360416 26/04/2022 13.29819 -0.141123 -1.0500759971882492 25/04/2022 13.439313 -0.22112 -1.618689539343299 22/04/2022 13.660433 -0.216165 -1.5577665361495663 21/04/2022 13.876598 0.044634 0.32268736384796837 20/04/2022 13.831964 0.145124 1.0603177943192146 19/04/2022 13.68684 -0.094872 -0.6883905279692393 14/04/2022 13.781712 0.066108 0.48199116859891844 13/04/2022 13.715604 -0.004563 -0.03325761268066198 12/04/2022 13.720167 -0.048968 -0.35563599311067834 11/04/2022 13.769135 -0.066134 -0.47801022155767264 08/04/2022 13.835269 0.18389 1.3470434012563859 07/04/2022 13.651379 -0.007464 -0.054645916934545624 06/04/2022 13.658843 -0.248472 -1.7866281162107855 05/04/2022 13.907315 -0.031274 -0.22436991290868824 04/04/2022 13.938589 0.123199 0.8917518796067284 01/04/2022 13.81539 0.069885 0.5084207528206494 31/03/2022 13.745505 -0.143438 -1.0327495764076504 30/03/2022 13.888943 -0.087504 -0.626081864725706 29/03/2022 13.976447 0.308042 2.2536791966582785 28/03/2022 13.668405 0.061489 0.4518951980007814 25/03/2022 13.606916 -0.003244 -0.023835134928612153 24/03/2022 13.61016 -0.030474 -0.22340603816508822 23/03/2022 13.640634 -0.162425 -1.1767319113828318 22/03/2022 13.803059 0.106317 0.7762210896576719 21/03/2022 13.696742 -0.027664 -0.20156792213812386 18/03/2022 13.724406 0.12262 0.9014992589943703 17/03/2022 13.601786 0.059534 0.4396166900453484 16/03/2022 13.542252 0.452931 3.4603093621128247 15/03/2022 13.089321 -0.037643 -0.2867608991690691 14/03/2022 13.126964 0.188504 1.456927640538364 11/03/2022 12.93846 0.117128 0.9135400284463424 10/03/2022 12.821332 -0.242895 -1.8592374428276546 09/03/2022 13.064227 0.680212 5.492661305723548 08/03/2022 12.384015 -0.068334 -0.5487639320099365 07/03/2022 12.452349 -0.156528 -1.2414111106008885 04/03/2022 12.608877 -0.486112 -3.7121986127670668 03/03/2022 13.094989 -0.251924 -1.887507620676032 02/03/2022 13.346913 0.078596 0.59235847319596 01/03/2022 13.268317 -0.364547 -2.6740309299645326 28/02/2022 13.632864 -0.010539 -0.0772461240058657 25/02/2022 13.643403 0.415871 3.143980298063161 24/02/2022 13.227532 -0.412388 -3.0233901665112404 23/02/2022 13.63992 -0.039686 -0.2901106947086049 22/02/2022 13.679606 0.007895 0.057746978414040494 21/02/2022 13.671711 -0.226229 -1.6277880031141305 18/02/2022 13.89794 -0.129368 -0.9222582123383902 17/02/2022 14.027308 -0.095491 -0.6761478372665362 16/02/2022 14.122799 -0.001561 -0.01105182818902945 15/02/2022 14.12436 0.227261 1.635312520980098 14/02/2022 13.897099 -0.269217 -1.9004023346648486 11/02/2022 14.166316 -0.11331 -0.7935081773150081 10/02/2022 14.279626 -0.070337 -0.4901545739177167 09/02/2022 14.349963 0.274225 1.948210459728648 08/02/2022 14.075738 -0.011995 -0.08514499813419235 07/02/2022 14.087733 0.098589 0.704753628956854 04/02/2022 13.989144 -0.196962 -1.3884148334997637 03/02/2022 14.186106 -0.260679 -1.804408385671968 02/02/2022 14.446785 0.048559 0.33725682594508516 01/02/2022 14.398226 0.182954 1.2870242651705857 31/01/2022 14.215272 0.143723 1.0213729845946597 28/01/2022 14.071549 -0.134441 -0.9463683981193849 27/01/2022 14.20599 0.062186 0.4396695542443886 26/01/2022 14.143804 0.243794 1.753912407257261 25/01/2022 13.90001 0.068277 0.49362578065958906 24/01/2022 13.831733 -0.574781 -3.989729923560967 21/01/2022 14.406514 -0.258798 -1.7646948118117092 20/01/2022 14.665312 0.091921 0.6307454455864115 19/01/2022 14.573391 0.006994 0.048014618851868446 18/01/2022 14.566397 -0.148217 -1.0072775269538161 17/01/2022 14.714614 0.092034 0.6293964539773419 14/01/2022 14.62258 -0.161689 -1.093655695793955 13/01/2022 14.784269 -0.006006 -0.04060776422345088 12/01/2022 14.790275 0.091152 0.6201186288460883 11/01/2022 14.699123 0.133618 0.9173591990116374 10/01/2022 14.565505 -0.258061 -1.7408834014703345 07/01/2022 14.823566 -0.07568 -0.5079451671581233 06/01/2022 14.899246 -0.205893 -1.3630659075696026 05/01/2022 15.105139 0.009954 0.06594155686068107 04/01/2022 15.095185 0.141969 0.9494211813699475 30/12/2021 14.953216 0.025811 0.17291016087524924 29/12/2021 14.927405 0.145495 0.9842774039349448 23/12/2021 14.78191 0.140792 0.961620553840219 22/12/2021 14.641118 0.128725 0.8870005105291733 21/12/2021 14.512393 0.193296 1.3499175262238952 20/12/2021 14.319097 -0.196238 -1.3519357286621356 17/12/2021 14.515335 -0.104924 -0.7176617048986615 16/12/2021 14.620259 0.164867 1.1405225122916072 15/12/2021 14.455392 0.07465 0.5190969979156848 14/12/2021 14.380742 -0.151243 -1.0407594007288061 13/12/2021 14.531985 -0.05502 -0.3771850355847551 10/12/2021 14.587005 -0.03403 -0.23274686094383878 09/12/2021 14.621035 -0.027034 -0.18455674942547035 08/12/2021 14.648069 -0.067885 -0.46130206713068006 07/12/2021 14.715954 0.377924 2.635815380495089 06/12/2021 14.33803 0.178 1.2570594836310376 03/12/2021 14.16003 -0.07951 -0.5583747789605563 02/12/2021 14.23954 -0.190926 -1.3230757759312832 01/12/2021 14.430466 0.254305 1.793891872418774 30/11/2021 14.176161 -0.125041 -0.874339094014615 29/11/2021 14.301202 0.078615 0.552747541639225 26/11/2021 14.222587 -0.514025 -3.4880812496115117 25/11/2021 14.736612 0.067961 0.4633077711099678 24/11/2021 14.668651 -0.000505 -0.0034425975154944157 23/11/2021 14.669156 -0.223585 -1.5013018758601926 22/11/2021 14.892741 -0.041566 -0.27832560292218445 19/11/2021 14.934307 -0.06078 -0.40533275998998874 18/11/2021 14.995087 -0.059349 -0.3942293155319801 17/11/2021 15.054436 0.02595 0.1726720842006307 16/11/2021 15.028486 0.028237 0.1882435418238724 15/11/2021 15.000249 0.046441 0.31056303518140665 12/11/2021 14.953808 0.066611 0.44743815776737556 11/11/2021 14.887197 0.043241 0.2913037467909498 10/11/2021 14.843956 0.007156 0.04823142456594414 09/11/2021 14.8368 -0.014241 -0.09589226775415946 08/11/2021 14.851041 -0.004277 -0.028791036314402694 05/11/2021 14.855318 0.000311 0.002093570201616196 04/11/2021 14.855007 0.082274 0.556931476389643 03/11/2021 14.772733 0.078266 0.5326222448218094 02/11/2021 14.694467 0.048708 0.33257409192654336 01/11/2021 14.645759 0.123599 0.8511061715337113 29/10/2021 14.52216 0.014238 0.09813948544801937 28/10/2021 14.507922 0.04886 0.33791956905641596 27/10/2021 14.459062 -0.034108 -0.23533843872665539 26/10/2021 14.49317 0.094909 0.6591698816961298 25/10/2021 14.398261 -0.006897 -0.04787868345491247 22/10/2021 14.405158 0.091882 0.6419355009992121 21/10/2021 14.313276 0.000598 0.004178113976992985 20/10/2021 14.312678 0.051695 0.3624925434663235 19/10/2021 14.260983 0.042121 0.296233270988916 18/10/2021 14.218862 -0.061142 -0.42816514617222795 15/10/2021 14.280004 0.105933 0.7473717325107233 14/10/2021 14.174071 0.163408 1.166311687034368 13/10/2021 14.010663 0.108795 0.782592670279994 12/10/2021 13.901868 -0.00757 -0.05442347850430765 11/10/2021 13.909438 -0.013085 -0.093984402108727 08/10/2021 13.922523 -0.053271 -0.3811661791809467 07/10/2021 13.975794 0.232129 1.6889890724199113 06/10/2021 13.743665 -0.135388 -0.9754844224602356 05/10/2021 13.879053 0.150808 1.0985235184832438 04/10/2021 13.728245 -0.067318 -0.48796848667937653 01/10/2021 13.795563 -0.05703 -0.41169187602638724 30/09/2021 13.852593 -0.028128 -0.20264077060550384 29/09/2021 13.880721 0.078064 0.5655722662672846 28/09/2021 13.802657 -0.311564 -2.207447368154431 27/09/2021 14.114221 -0.044986 -0.31771553308034833 24/09/2021 14.159207 -0.137426 -0.9612473090692053 23/09/2021 14.296633 0.145826 1.0305136661110563 22/09/2021 14.150807 0.123856 0.8829859033513413 21/09/2021 14.026951 0.163412 1.1787177862737646 20/09/2021 13.863539 -0.246787 -1.7489815614465605 17/09/2021 14.110326 -0.132315 -0.9290060740841534 16/09/2021 14.242641 0.068759 0.48511057168389016 15/09/2021 14.173882 -0.126386 -0.883801618263378 14/09/2021 14.300268 0.02386 0.16712887443396127 13/09/2021 14.276408 0.02454 0.1721879545895317 10/09/2021 14.251868 -0.046087 -0.32233280913249485 09/09/2021 14.297955 -0.011201 -0.07827855115983082 08/09/2021 14.309156 -0.156929 -1.0848062900224906 07/09/2021 14.466085 -0.053449 -0.3681178748574162 06/09/2021 14.519534 0.107489 0.7458275352318148 03/09/2021 14.412045 -0.098955 -0.6819309489352905 02/09/2021 14.511 0.036651 0.2532134605846522 01/09/2021 14.474349 0.086266 0.5995656266369884 31/08/2021 14.388083 -0.047752 -0.3307879315605921 27/08/2021 14.435835 0.061968 0.4311157185467209 26/08/2021 14.373867 -0.03783 -0.2624951107423366 25/08/2021 14.411697 -0.018646 -0.12921383781383436 24/08/2021 14.430343 -0.007712 -0.053414396883790786 23/08/2021 14.438055 0.098862 0.6894530257037478 20/08/2021 14.339193 0.054599 0.3822229739256153 19/08/2021 14.284594 -0.204579 -1.4119439391054271 18/08/2021 14.489173 0.016716 0.11550215695925024 17/08/2021 14.472457 0.012706 0.08787149930866721 16/08/2021 14.459751 -0.069024 -0.4750847886349675 13/08/2021 14.528775 0.035382 0.2441250299360543 12/08/2021 14.493393 0.044853 0.31043274960653466 11/08/2021 14.44854 0.044898 0.3117128292969237 10/08/2021 14.403642 0.042647 0.29696410311402516 09/08/2021 14.360995 0.030072 0.2098399384324373 06/08/2021 14.330923 -0.003002 -0.020943321525681208 05/08/2021 14.333925 0.061771 0.43280782984824856 04/08/2021 14.272154 0.086816 0.6120122058423987 03/08/2021 14.185338 0.016436 0.11600052001206586 02/08/2021 14.168902 0.084571 0.600461605169603 30/07/2021 14.084331 -0.051796 -0.3664087058640602 29/07/2021 14.136127 0.05306 0.3767645215349753 28/07/2021 14.083067 0.104736 0.7492740013095984 27/07/2021 13.978331 -0.094822 -0.6737793584706995 26/07/2021 14.073153 -0.018792 -0.13335277706519574 23/07/2021 14.091945 0.156759 1.1249150172807165 22/07/2021 13.935186 0.082877 0.5982901478735423 21/07/2021 13.852309 0.210109 1.5401401533477006 20/07/2021 13.6422 0.070289 0.5179005373672138 19/07/2021 13.571911 -0.281295 -2.0305408004472034 16/07/2021 13.853206 -0.038215 -0.27509784636143414 15/07/2021 13.891421 -0.131458 -0.937453714034044 14/07/2021 14.022879 -0.000278 -0.0019824351962970965 13/07/2021 14.023157 0.007818 0.05578174027756303 12/07/2021 14.015339 0.102756 0.7385831947956752 09/07/2021 13.912583 0.167057 1.2153554545675445 08/07/2021 13.745526 -0.216075 -1.5476376957055282 07/07/2021 13.961601 0.109407 0.7898171221107646 06/07/2021 13.852194 -0.061374 -0.4411089951908813 05/07/2021 13.913568 0.023119 0.16643810434061562 02/07/2021 13.890449 0.031567 0.2277745059089182 01/07/2021 13.858882 0.068853 0.4992955417280123 30/06/2021 13.790029 -0.119993 -0.862637025304489 29/06/2021 13.910022 0.059252 0.4277884911813567 28/06/2021 13.85077 -0.079815 -0.5729479415257867 25/06/2021 13.930585 0.010699 0.07686126165113709 24/06/2021 13.919886 0.157906 1.1474075678063766 23/06/2021 13.76198 -0.117008 -0.843058586115933 22/06/2021 13.878988 0.022135 0.1597404547771417 21/06/2021 13.856853 0.092236 0.6700949252710773 18/06/2021 13.764617 -0.202284 -1.4483098290737508 17/06/2021 13.966901 -0.010181 -0.07284066874616604 16/06/2021 13.977082 0.026413 0.18933142202714437 15/06/2021 13.950669 0.026871 0.19298613783394444 14/06/2021 13.923798 0.029349 0.21122823942136892 11/06/2021 13.894449 0.079439 0.5750194896710172 10/06/2021 13.81501 -0.002482 -0.017962738824093404 09/06/2021 13.817492 0.034682 0.25163228688489503 08/06/2021 13.78281 0.011311 0.08213339738833078 07/06/2021 13.771499 0.053763 0.39192327363640767 04/06/2021 13.717736 0.054666 0.4001004166706311 03/06/2021 13.66307 0.000871 0.006375254818056742 02/06/2021 13.662199 0.030813 0.22604451227483396 01/06/2021 13.631386 0.030173 0.22184050790175847 28/05/2021 13.601213 0.097372 0.7210689166141693 27/05/2021 13.503841 0.018838 0.1396959273943061 26/05/2021 13.485003 -0.001005 -0.007452168202777279 25/05/2021 13.486008 0.058261 0.433885148416931 21/05/2021 13.427747 0.093213 0.699034551938598 20/05/2021 13.334534 0.181511 1.3799945457405496 19/05/2021 13.153023 -0.201282 -1.5072442931324392 18/05/2021 13.354305 0.024674 0.1851063994194588 17/05/2021 13.329631 0.001489 0.011171849759703941 14/05/2021 13.328142 0.190807 1.4524026372167567 12/05/2021 13.137335 0.01352 0.10301882493771819 11/05/2021 13.123815 -0.249007 -1.862037795762181 10/05/2021 13.372822 -0.016882 -0.12608195072870917 07/05/2021 13.389704 0.126496 0.9537360795367154 06/05/2021 13.263208 -0.007767 -0.05852621981429398 05/05/2021 13.270975 0.242045 1.857750406211408 04/05/2021 13.02893 -0.122238 -0.9294839819550629 30/04/2021 13.151168 -0.053361 -0.40411134694770257 29/04/2021 13.204529 -0.045461 -0.3431021457374685 28/04/2021 13.24999 0.006799 0.05133959028454698 27/04/2021 13.243191 -0.00304 -0.02294992439736254 26/04/2021 13.246231 0.022151 0.16750503626717322 23/04/2021 13.22408 -0.010894 -0.0823122130802826 22/04/2021 13.234974 0.110262 0.8401098629821363 21/04/2021 13.124712 0.099423 0.7633074398579563 20/04/2021 13.025289 -0.226602 -1.7099597332939125 19/04/2021 13.251891 -0.0255 -0.19205580373433304 16/04/2021 13.277391 0.134849 1.026049602885043 15/04/2021 13.142542 0.05178 0.39554611106672016 14/04/2021 13.090762 0.006233 0.04763641090940301 13/04/2021 13.084529 0.02265 0.17340537299419173 12/04/2021 13.061879 -0.058735 -0.44765435520014535 09/04/2021 13.120614 0.031044 0.23716592676459197 08/04/2021 13.08957 0.08402 0.6460318863869655 07/04/2021 13.00555 -0.030034 -0.23040011095782129 06/04/2021 13.035584 0.085115 0.6572348846979982 01/04/2021 12.950469 0.082659 0.642370380041359 31/03/2021 12.86781 -0.023147 -0.17955998146607735 30/03/2021 12.890957 0.099416 0.77720112064684 29/03/2021 12.791541 0.025686 0.20120861469913295 26/03/2021 12.765855 0.103898 0.8205524627828068 25/03/2021 12.661957 -0.000202 -0.0015953045606203493 24/03/2021 12.662159 0.000715 0.005647065216258114 23/03/2021 12.661444 -0.027164 -0.21408179683697376 22/03/2021 12.688608 0.038462 0.3040439217065163 19/03/2021 12.650146 -0.080245 -0.6303419902813668 18/03/2021 12.730391 0.059864 0.4724665359223022 17/03/2021 12.670527 -0.034973 -0.27525874621227026 16/03/2021 12.7055 0.090739 0.7193081184811984 15/03/2021 12.614761 0.007906 0.06271191347881767 12/03/2021 12.606855 -0.040615 -0.3211314199598813 11/03/2021 12.64747 0.076042 0.6048795729490715 10/03/2021 12.571428 0.074287 0.5944319584775429 09/03/2021 12.497141 0.099154 0.7997588640801123 08/03/2021 12.397987 0.262238 2.160871982438002 05/03/2021 12.135749 -0.106237 -0.8678085402156154 04/03/2021 12.241986 -0.041034 -0.33407093695198736 03/03/2021 12.28302 -0.023288 -0.1892362843510824 02/03/2021 12.306308 0.021674 0.17643179275833534 01/03/2021 12.284634 0.214894 1.7804360325905944 26/02/2021 12.06974 -0.162334 -1.3271175435989024 25/02/2021 12.232074 -0.023723 -0.19356554290186107 24/02/2021 12.255797 0.04821 0.39491834053691366 23/02/2021 12.207587 -0.086292 -0.7019102758372683 22/02/2021 12.293879 -0.067976 -0.5498851102848238 19/02/2021 12.361855 0.076274 0.620841619130589 18/02/2021 12.285581 -0.089916 -0.7265647593789567 17/02/2021 12.375497 -0.0984 -0.7888473024909537 16/02/2021 12.473897 -0.018381 -0.14713889652471712 15/02/2021 12.492278 0.112377 0.907737468982991 12/02/2021 12.379901 0.062766 0.5095827885299625 11/02/2021 12.317135 0.071125 0.5808014202176872 10/02/2021 12.24601 -0.032806 -0.2671755973865884 09/02/2021 12.278816 -0.010974 -0.08929363317029827 08/02/2021 12.28979 0.029084 0.23721309360162457 05/02/2021 12.260706 0.002332 0.019023730227190002 04/02/2021 12.258374 0.080293 0.659323911542385 03/02/2021 12.178081 0.051612 0.4256144142206606 02/02/2021 12.126469 0.161401 1.3489350833609972 01/02/2021 11.965068 0.155973 1.320787071320876 29/01/2021 11.809095 -0.225988 -1.8777435934592226 28/01/2021 12.035083 0.030651 0.2553306978622562 27/01/2021 12.004432 -0.141289 -1.1632821139230844 26/01/2021 12.145721 0.073584 0.6095358261755975 25/01/2021 12.072137 -0.109064 -0.8953468545507131 22/01/2021 12.181201 -0.055266 -0.45164997380371313 21/01/2021 12.236467 0.005297 0.043307385965529056 20/01/2021 12.23117 0.086298 0.7105715070525239 19/01/2021 12.144872 -0.018821 -0.15473096862934638 18/01/2021 12.163693 0.02996 0.24691494365336702 15/01/2021 12.133733 -0.108956 -0.8899678820559764 14/01/2021 12.242689 0.062456 0.5127652319951514 13/01/2021 12.180233 0.012116 0.09957169215253273 12/01/2021 12.168117 0.000602 0.0049476002289703365 11/01/2021 12.167515 -0.065299 -0.533801952682351 08/01/2021 12.232814 0.081326 0.6692678295859733 07/01/2021 12.151488 0.0699 0.5785663275390619 06/01/2021 12.081588 0.109959 0.9184965554812966 05/01/2021 11.971629 -0.052342 -0.43531375782592957 04/01/2021 12.023971 0.053474 0.4467149526038894 30/12/2020 11.970497 -0.038963 -0.3244359030297782 29/12/2020 12.00946 0.192211 1.6265291524279466 23/12/2020 11.817249 0.089006 0.7589031025363304 22/12/2020 11.728243 0.140171 1.2096145070551858 21/12/2020 11.588072 -0.266364 -2.2469563292593593 18/12/2020 11.854436 -0.012301 -0.10365949797320022 17/12/2020 11.866737 0.041783 0.35334598341777906 16/12/2020 11.824954 0.08229 0.7007779495351311 15/12/2020 11.742664 0.033058 0.28231522051211627 14/12/2020 11.709606 0.045442 0.3895864289973975 11/12/2020 11.664164 -0.079765 -0.6792019944943468 10/12/2020 11.743929 -0.035605 -0.3022615325869427 09/12/2020 11.779534 0.028509 0.24260862350305612 08/12/2020 11.751025 0.015093 0.12860503963383565 07/12/2020 11.735932 -0.009138 -0.07780285685823925 04/12/2020 11.74507 0.063252 0.5414568177658649 03/12/2020 11.681818 -0.035834 -0.3058121200390658 02/12/2020 11.717652 -0.018885 -0.1609077703244151 01/12/2020 11.736537 0.047563 0.4069048318526502 30/11/2020 11.688974 -0.098975 -0.8396286750137789 27/11/2020 11.787949 0.065605 0.5596576930347719 26/11/2020 11.722344 0.008038 0.06861695434624979 25/11/2020 11.714306 0.014605 0.12483224998655948 24/11/2020 11.699701 0.099128 0.8545095143145084 23/11/2020 11.600573 -0.029649 -0.2549306453479564 20/11/2020 11.630222 0.053591 0.4629239715768776 19/11/2020 11.576631 -0.076508 -0.6565441294401448 18/11/2020 11.653139 0.043778 0.3770922447841875 17/11/2020 11.609361 -0.011261 -0.09690531195318117 16/11/2020 11.620622 0.119482 1.038870929316572 13/11/2020 11.50114 0.010573 0.09201460641585398 12/11/2020 11.490567 -0.080502 -0.6957179150863243 11/11/2020 11.571069 0.107867 0.9409849010773779 10/11/2020 11.463202 0.055206 0.48392373209107015 09/11/2020 11.407996 0.412935 3.7556408281864013 06/11/2020 10.995061 -0.023689 -0.21498808848553602 05/11/2020 11.01875 0.125741 1.1543275140964264 04/11/2020 10.893009 0.239424 2.2473561716548938 03/11/2020 10.653585 0.228172 2.1886135350225455 02/11/2020 10.425413 0.176846 1.7255680721021778 30/10/2020 10.248567 0.012183 0.11901663712498477 29/10/2020 10.236384 -0.011249 -0.10977169069188954 28/10/2020 10.247633 -0.324062 -3.0653740956393465 27/10/2020 10.571695 -0.106783 -0.9999833309578388 26/10/2020 10.678478 -0.206454 -1.896695358317351 23/10/2020 10.884932 0.064997 0.6007152538347041 22/10/2020 10.819935 -0.016509 -0.1523470245405227 21/10/2020 10.836444 -0.163639 -1.4876160479880016 20/10/2020 11.000083 -0.028692 -0.26015581966265516 19/10/2020 11.028775 -0.009753 -0.08835417186059591 16/10/2020 11.038528 0.141803 1.3013359518570946 15/10/2020 10.896725 -0.230036 -2.0674120707724377 14/10/2020 11.126761 -0.003777 -0.033933669693234955 13/10/2020 11.130538 -0.055627 -0.49728392170149466 12/10/2020 11.186165 0.089559 0.8070846166836959 09/10/2020 11.096606 0.0602 0.545467428436395 08/10/2020 11.036406 0.083885 0.7658967282509661 07/10/2020 10.952521 -0.003531 -0.03222876269663561 06/10/2020 10.956052 0.007572 0.06916028526334249 05/10/2020 10.94848 0.10427 0.9615269346499191 02/10/2020 10.84421 0.00358 0.033023910971963805 01/10/2020 10.84063 0.03375 0.31230105266274816 30/09/2020 10.80688 -0.028151 -0.2598146696580748 29/09/2020 10.835031 -0.035733 -0.3287073475240563 28/09/2020 10.870764 0.228497 2.1470707322039564 25/09/2020 10.642267 -0.02321 -0.21761802120992807 24/09/2020 10.665477 -0.098564 -0.9156784148258075 23/09/2020 10.764041 0.02789 0.25977652512525207 22/09/2020 10.736151 0.023726 0.22148113055633994 21/09/2020 10.712425 -0.341119 -3.086060000303975 18/09/2020 11.053544 -0.064539 -0.5804867619714658 17/09/2020 11.118083 -0.056286 -0.5037062942882949 16/09/2020 11.174369 0.054619 0.4911891004743812 15/09/2020 11.11975 0.058212 0.5262559329453101 14/09/2020 11.061538 0.008742 0.07909310911012923 11/09/2020 11.052796 0.015237 0.1380468272015579 10/09/2020 11.037559 -0.030439 -0.2750181198081171 09/09/2020 11.067998 0.198981 1.8307175340695483 08/09/2020 10.869017 -0.127843 -1.1625409435056917 07/09/2020 10.99686 0.168907 1.5599162648748106 04/09/2020 10.827953 -0.122933 -1.1225849670976393 03/09/2020 10.950886 -0.138541 -1.2493071102772038 02/09/2020 11.089427 0.188082 1.725310042017751 01/09/2020 10.901345 -0.094145 -0.8562146843842339 28/08/2020 10.99549 -0.061081 -0.5524407160230781 27/08/2020 11.056571 -0.076982 -0.6914414473079707 26/08/2020 11.133553 0.101021 0.9156646905714844 25/08/2020 11.032532 -0.018815 -0.1702507395704795 24/08/2020 11.051347 0.180273 1.6582814172730311 21/08/2020 10.871074 -0.016609 -0.15254852662407603 20/08/2020 10.887683 -0.108944 -0.9907037858063205 19/08/2020 10.996627 0.079161 0.7250858395162394 18/08/2020 10.917466 -0.064641 -0.5886028974221431 17/08/2020 10.982107 0.040185 0.3672572332356235 14/08/2020 10.941922 -0.129326 -1.1681248581912356 13/08/2020 11.071248 -0.047734 -0.4293018911263639 12/08/2020 11.118982 0.120556 1.09612048123977 11/08/2020 10.998426 0.184211 1.7034153657940034 10/08/2020 10.814215 0.02319 0.21490080877395798 07/08/2020 10.791025 0.042513 0.39552451539338657 06/08/2020 10.748512 -0.0706 -0.652548933775711 05/08/2020 10.819112 0.034842 0.32308167358569473 04/08/2020 10.78427 -0.007699 -0.07134008631789064 03/08/2020 10.791969 0.211463 1.99860951829714 31/07/2020 10.580506 -0.100762 -0.9433524184581831 30/07/2020 10.681268 -0.248994 -2.27802407664153 29/07/2020 10.930262 -0.002049 -0.01874260620650108 28/07/2020 10.932311 0.016687 0.15287261635248703 27/07/2020 10.915624 -0.021725 -0.19863131367573622 24/07/2020 10.937349 -0.200475 -1.799947637886898 23/07/2020 11.137824 0.000705 0.006330182877636487 22/07/2020 11.137119 -0.064669 -0.5773096223567167 21/07/2020 11.201788 0.02588 0.23156955121677808 20/07/2020 11.175908 0.092724 0.8366187911343889 17/07/2020 11.083184 0.016686 0.1507794064572189 16/07/2020 11.066498 -0.035584 -0.32051645808416834 15/07/2020 11.102082 0.167726 1.5339357891767929 14/07/2020 10.934356 -0.081606 -0.7407977623742711 13/07/2020 11.015962 0.124957 1.1473413151495202 10/07/2020 10.891005 0.096842 0.8971700723807858 09/07/2020 10.794163 -0.067697 -0.6232542124461188 08/07/2020 10.86186 -0.064184 -0.5874404313217116 07/07/2020 10.926044 -0.061879 -0.5631546562530516 06/07/2020 10.987923 0.167354 1.546628462883976 03/07/2020 10.820569 -0.065197 -0.5989197269167829 02/07/2020 10.885766 0.218253 2.0459595408976767 01/07/2020 10.667513 0.017811 0.16724411631424052 30/06/2020 10.649702 0.013136 0.12349850506263017 29/06/2020 10.636566 0.053342 0.5040241045639778 26/06/2020 10.583224 -0.04284 -0.4031596271206347 25/06/2020 10.626064 0.083033 0.7875628934411746 24/06/2020 10.543031 -0.289319 -2.670879356741612 23/06/2020 10.83235 0.149005 1.3947410665854187 22/06/2020 10.683345 -0.081628 -0.7582740802043814 19/06/2020 10.764973 0.057712 0.5389987224557242 18/06/2020 10.707261 -0.054217 -0.5038062615562657 17/06/2020 10.761478 0.102795 0.9644249669494814 16/06/2020 10.658683 0.288478 2.7817965025763716 15/06/2020 10.370205 -0.018531 -0.17837588711465957 12/06/2020 10.388736 0.013685 0.13190296606734753 11/06/2020 10.375051 -0.408299 -3.7863836377378086 10/06/2020 10.78335 -0.05681 -0.5240697554279642 09/06/2020 10.84016 -0.089993 -0.8233462056752545 08/06/2020 10.930153 -0.026585 -0.24263608384174196 05/06/2020 10.956738 0.230556 2.149469401134532 04/06/2020 10.726182 -0.049731 -0.4615014987593163 03/06/2020 10.775913 0.270547 2.575321983070366 02/06/2020 10.505366 0.255403 2.4917455799596544 29/05/2020 10.249963 -0.125222 -1.2069375148491328 28/05/2020 10.375185 0.165762 1.623617710814803 27/05/2020 10.209423 0.041529 0.4084326606866673 26/05/2020 10.167894 0.271929 2.747877544029309 22/05/2020 9.895965 -0.079378 -0.7957420612003016 20/05/2020 9.975343 0.10387 1.0522239183554472 19/05/2020 9.871473 -0.057673 -0.580845522867727 18/05/2020 9.929146 0.388448 4.071484077999324 15/05/2020 9.540698 0.04413 0.46469419268097695 14/05/2020 9.496568 -0.186386 -1.9248877976700085 13/05/2020 9.682954 -0.19401 -1.9642675623805048 12/05/2020 9.876964 0.027869 0.2829600080007351 11/05/2020 9.849095 0.061006 0.623267728767076 07/05/2020 9.788089 0.111955 1.1570220089965682 06/05/2020 9.676134 -0.040077 -0.41247560391597093 05/05/2020 9.716211 -0.126702 -1.2872408808246096 30/04/2020 9.842913 -0.18964 -1.8902466799826525 29/04/2020 10.032553 0.156579 1.58545374866317 28/04/2020 9.875974 0.151422 1.5571102915589325 27/04/2020 9.724552 0.179127 1.8765743798730805 24/04/2020 9.545425 -0.091172 -0.9461016165768891 23/04/2020 9.636597 0.069451 0.7259322686201297 22/04/2020 9.567146 0.146385 1.5538553626400244 21/04/2020 9.420761 -0.30254 -3.1114947485427016 20/04/2020 9.723301 0.073741 0.7641902843238448 17/04/2020 9.64956 0.234797 2.4939236388637718 16/04/2020 9.414763 0.054186 0.5788745715141278 15/04/2020 9.360577 -0.30502 -3.1557285080269746 14/04/2020 9.665597 0.08373 0.8738380526467336 09/04/2020 9.581867 0.105152 1.1095828037458129 08/04/2020 9.476715 -0.014351 -0.15120535459346715 07/04/2020 9.491066 0.166272 1.7831171391024832 06/04/2020 9.324794 0.344403 3.8350557342102367 03/04/2020 8.980391 -0.065732 -0.7266317294160162 02/04/2020 9.046123 0.044728 0.4969007581602629 01/04/2020 9.001395 -0.250393 -2.706428206093784 31/03/2020 9.251788 0.125163 1.371405092243847 30/03/2020 9.126625 0.115911 1.286368649587591 27/03/2020 9.010714 -0.300044 -3.2225518051269297 26/03/2020 9.310758 0.194789 2.136788749501013 25/03/2020 9.115969 0.257557 2.907484998439901 24/03/2020 8.858412 0.63666 7.743605012654237 23/03/2020 8.221752 -0.299632 -3.5162363296854124 20/03/2020 8.521384 0.150294 1.795393431440828 19/03/2020 8.37109 0.289217 3.5785887751515024 18/03/2020 8.081873 -0.324154 -3.8562093602602037 17/03/2020 8.406027 0.213219 2.6025143027884945 16/03/2020 8.192808 -0.388985 -4.532677495250701 13/03/2020 8.581793 0.123946 1.46545568866403 12/03/2020 8.457847 -1.100871 -11.516931454615566 11/03/2020 9.558718 -0.057948 -0.6025788979257468 10/03/2020 9.616666 -0.113048 -1.1618841006015181 09/03/2020 9.729714 -0.772476 -7.355380163565885 06/03/2020 10.50219 -0.396482 -3.637892763448611 05/03/2020 10.898672 -0.167159 -1.5105869590815186 04/03/2020 11.065831 0.147526 1.3511804258994413 03/03/2020 10.918305 0.147339 1.3679274449478347 02/03/2020 10.770966 0.039042 0.36379310923185815 28/02/2020 10.731924 -0.375262 -3.3785515071054 27/02/2020 11.107186 -0.383149 -3.334532892208974 26/02/2020 11.490335 0.019302 0.16826732169631103 25/02/2020 11.471033 -0.220769 -1.8882375873282835 24/02/2020 11.691802 -0.464363 -3.8199794096246635 21/02/2020 12.156165 -0.075618 -0.6182091359861437 20/02/2020 12.231783 -0.103775 -0.8412671725105585 19/02/2020 12.335558 0.111263 0.9101792782324052 18/02/2020 12.224295 -0.046574 -0.3795493212420408 17/02/2020 12.270869 0.035821 0.292773677716671 14/02/2020 12.235048 0.004111 0.03361148863737913 13/02/2020 12.230937 -0.013537 -0.11055599448371567 12/02/2020 12.244474 0.066792 0.5484787663202242 11/02/2020 12.177682 0.10617 0.8795087144013111 10/02/2020 12.071512 0.009016 0.07474406623637429 07/02/2020 12.062496 -0.029795 -0.24639665056026192 06/02/2020 12.092291 0.072454 0.6027868763944136 05/02/2020 12.019837 0.175195 1.4791075998751164 04/02/2020 11.844642 0.182473 1.5646574835264349 03/02/2020 11.662169 0.053177 0.4580673326331864 31/01/2020 11.608992 -0.133316 -1.1353474972722568 30/01/2020 11.742308 -0.122745 -1.0345086532693955 29/01/2020 11.865053 0.056301 0.476773498164751 28/01/2020 11.808752 0.112079 0.9582126473057766 27/01/2020 11.696673 -0.268501 -2.2440208558605166 24/01/2020 11.965174 0.100161 0.8441710093364415 23/01/2020 11.865013 -0.078282 -0.655447261413203 22/01/2020 11.943295 -0.028184 -0.23542621592536728 21/01/2020 11.971479 -0.017846 -0.1488490803277082 20/01/2020 11.989325 -0.002628 -0.021914695629644314 17/01/2020 11.991953 0.112061 0.9432829860742842 16/01/2020 11.879892 0.033751 0.2849113479233448 15/01/2020 11.846141 -0.000315 -0.002659023086735814 14/01/2020 11.846456 0.027545 0.23305869720145958 13/01/2020 11.818911 -0.011888 -0.1004834922814596 10/01/2020 11.830799 -0.013789 -0.11641603743414292 09/01/2020 11.844588 0.041655 0.3529207528332153 08/01/2020 11.802933 0.026313 0.22343422815714525 07/01/2020 11.77662 0.030892 0.2630062606591946 06/01/2020 11.745728 -0.05088 -0.4313104241490435 03/01/2020 11.796608 0.073973 0.6310270685728934 30/12/2019 11.722635 -0.101338 -0.8570554076874161 27/12/2019 11.823973 0.015795 0.13376322748522254 23/12/2019 11.808178 0.013827 0.11723408943824039 20/12/2019 11.794351 0.103065 0.881554005265118 19/12/2019 11.691286 0.020403 0.17481967731147677 18/12/2019 11.670883 -0.01482 -0.12682163837297594 17/12/2019 11.685703 -0.029686 -0.2533932078567771 16/12/2019 11.715389 0.127328 1.0987860695590057 13/12/2019 11.588061 0.05147 0.446145659493346 12/12/2019 11.536591 0.048962 0.4262150179118772 11/12/2019 11.487629 0.032835 0.28664854208639634 10/12/2019 11.454794 -0.023468 -0.20445604047023844 09/12/2019 11.478262 -0.040113 -0.3482522491236828 06/12/2019 11.518375 0.124985 1.096995714181644 05/12/2019 11.39339 -0.006579 -0.05771068324834919 04/12/2019 11.399969 0.126374 1.1209733895886804 03/12/2019 11.273595 -0.052432 -0.46293373660507786 02/12/2019 11.326027 -0.185793 -1.6139324624603233 29/11/2019 11.51182 -0.036792 -0.3185837397602413 28/11/2019 11.548612 -0.020395 -0.17628997890657339 27/11/2019 11.569007 0.017644 0.15274387966164685 26/11/2019 11.551363 0.02618 0.22715474452770076 25/11/2019 11.525183 0.087215 0.7625043189489602 22/11/2019 11.437968 0.03598 0.3155590060259667 21/11/2019 11.401988 -0.043428 -0.37943574964859295 20/11/2019 11.445416 -0.030512 -0.26587828017045767 19/11/2019 11.475928 -0.019037 -0.16561163953087288 18/11/2019 11.494965 -0.015998 -0.1389805527130962 15/11/2019 11.510963 0.05988 0.5229199718489509 14/11/2019 11.451083 -0.037356 -0.3251616690483363 13/11/2019 11.488439 -0.032317 -0.28051110534760043 12/11/2019 11.520756 0.043317 0.37740997795762626 11/11/2019 11.477439 -0.007286 -0.06344078765490685 08/11/2019 11.484725 -0.016972 -0.1475608338491268 07/11/2019 11.501697 0.049599 0.43309968182249226 06/11/2019 11.452098 0.02585 0.22623349326918163 05/11/2019 11.426248 0.009697 0.08493808681798908 04/11/2019 11.416551 0.120635 1.0679523466711331 01/11/2019 11.295916 0.07825 0.6975604372602999 31/10/2019 11.217666 -0.04618 -0.40998429843589834 30/10/2019 11.263846 0.016235 0.14434176288635872 29/10/2019 11.247611 -0.014194 -0.12603663444714236 28/10/2019 11.261805 0.023631 0.2102743737550246 25/10/2019 11.238174 0.025937 0.23132761107350835 24/10/2019 11.212237 0.064149 0.5754260282121921 23/10/2019 11.148088 -0.007309 -0.06551985554615403 22/10/2019 11.155397 0.012068 0.10829797809972226 21/10/2019 11.143329 0.063965 0.5773345834652602 18/10/2019 11.079364 -0.039396 -0.3543200860527613 17/10/2019 11.11876 -0.009454 -0.08495523180988432 16/10/2019 11.128214 -0.004157 -0.037341551049637135 15/10/2019 11.132371 0.104716 0.9495763151821489 14/10/2019 11.027655 -0.025043 -0.22657816218266347 11/10/2019 11.052698 0.180712 1.6621802125205092 10/10/2019 10.871986 0.071424 0.6612989212968733 09/10/2019 10.800562 0.057225 0.5326557288484947 08/10/2019 10.743337 -0.113291 -1.043519221622036 07/10/2019 10.856628 0.07961 0.7387015591882653 04/10/2019 10.777018 0.097137 0.9095326062153689 02/10/2019 10.679881 -0.290944 -2.6519792267217825 01/10/2019 10.970825 -0.134675 -1.212687407140606 30/09/2019 11.1055 0.043301 0.3914321194185713 27/09/2019 11.062199 0.044164 0.400833723980728 26/09/2019 11.018035 0.066979 0.6116213815361733 25/09/2019 10.951056 -0.065111 -0.5910495002481353 24/09/2019 11.016167 -0.000608 -0.005518856471154217 23/09/2019 11.016775 -0.082745 -0.7454826875396413 20/09/2019 11.09952 0.029586 0.2672644660754075 19/09/2019 11.069934 0.070638 0.6422047374668343 18/09/2019 10.999296 0.007277 0.06620257843440773 17/09/2019 10.992019 -0.011301 -0.10270536528974891 16/09/2019 11.00332 -0.080231 -0.7238745055623419 13/09/2019 11.083551 0.008862 0.08002030576208506 12/09/2019 11.074689 0.040395 0.36608594985777976 11/09/2019 11.034294 0.071002 0.6476339406083501 10/09/2019 10.963292 0.000119 0.0010854521770294057 09/09/2019 10.963173 -0.021016 -0.19132955560032697 06/09/2019 10.984189 0.042779 0.3909825150506196 05/09/2019 10.94141 0.091325 0.8416984751732359 04/09/2019 10.850085 0.101295 0.9423851428858504 03/09/2019 10.74879 -0.037244 -0.3452983738044957 02/09/2019 10.786034 0.032117 0.2986539695257086 30/08/2019 10.753917 0.075177 0.7039875490928705 29/08/2019 10.67874 0.117342 1.111046094465903 28/08/2019 10.561398 -0.024825 -0.2345029006095942 27/08/2019 10.586223 0.085529 0.8145080696571103 23/08/2019 10.500694 -0.095428 -0.9005936322741471 22/08/2019 10.596122 -0.059814 -0.5613209388644976 21/08/2019 10.655936 0.13651 1.2976943799024776 20/08/2019 10.519426 -0.069006 -0.6517112259870017 19/08/2019 10.588432 0.121792 1.163620799033883 16/08/2019 10.46664 0.141181 1.3673096760153713 15/08/2019 10.325459 -0.029493 -0.28482024832176916 14/08/2019 10.354952 -0.194622 -1.844832786612995 13/08/2019 10.549574 0.061527 0.5866392475167207 12/08/2019 10.488047 -0.025782 -0.24521989086944443 09/08/2019 10.513829 -0.084807 -0.8001690028792384 08/08/2019 10.598636 0.192243 1.8473547943076913 07/08/2019 10.406393 0.034908 0.33657668115993034 06/08/2019 10.371485 -0.044936 -0.4313957740379349 05/08/2019 10.416421 -0.225257 -2.1167432429359354 02/08/2019 10.641678 -0.182672 -1.6876024888330476 31/07/2019 10.82435 0.026342 0.24395240307286306 30/07/2019 10.798008 -0.165514 -1.5096790976476355 29/07/2019 10.963522 -0.005344 -0.048719712684975824 26/07/2019 10.968866 0.038107 0.34862171968113104 25/07/2019 10.930759 -0.071818 -0.6527379903817079 24/07/2019 11.002577 0.013831 0.1258651351118681 23/07/2019 10.988746 0.119082 1.0955444436920958 22/07/2019 10.869664 0.020879 0.1924547311058335 19/07/2019 10.848785 0.000522 0.004811830244159826 18/07/2019 10.848263 -0.030146 -0.2771177292561808 17/07/2019 10.878409 -0.037336 -0.34203803771524527 16/07/2019 10.915745 0.045317 0.41688330947042745 15/07/2019 10.870428 0.036663 0.33841420780310444 12/07/2019 10.833765 -0.001036 -0.009561781522337142 11/07/2019 10.834801 -0.025166 -0.23173182754606897 10/07/2019 10.859967 -0.018091 -0.16630725815214445 09/07/2019 10.878058 -0.051337 -0.4697149293259142 08/07/2019 10.929395 -0.01201 -0.10976652450028127 05/07/2019 10.941405 -0.08119 -0.7365779110998817 04/07/2019 11.022595 0.016399 0.14899789173298386 03/07/2019 11.006196 0.102744 0.9423070785288916 02/07/2019 10.903452 0.03319 0.30532842722650105 01/07/2019 10.870262 0.074764 0.6925479491543605 28/06/2019 10.795498 0.075762 0.706752479725247 27/06/2019 10.719736 0.005286 0.04933524352626593 26/06/2019 10.71445 -0.028214 -0.26263504099169444 25/06/2019 10.742664 -0.019654 -0.18261865148381604 24/06/2019 10.762318 -0.025455 -0.23596158354462965 21/06/2019 10.787773 -0.034484 -0.3186396331190435 20/06/2019 10.822257 0.049505 0.45953902958129916 19/06/2019 10.772752 0.008254 0.07667798349723322 18/06/2019 10.764498 0.194496 1.8400753377340893 17/06/2019 10.570002 -0.00208 -0.019674459581376685 14/06/2019 10.572082 -0.039697 -0.37408430763588274 13/06/2019 10.611779 0.018622 0.1757927310998978 12/06/2019 10.593157 -0.031297 -0.29457513769648774 11/06/2019 10.624454 0.100899 0.9587919671631877 06/06/2019 10.424362 -0.012397 -0.11878208551141212 05/06/2019 10.436759 0.039994 0.3846773491562039 04/06/2019 10.396765 0.064738 0.626575985525396 03/06/2019 10.332027 0.060365 0.5876848362027489 31/05/2019 10.271662 -0.032887 -0.3191503092469161 29/05/2019 10.304549 -0.150128 -1.4359888880354696 28/05/2019 10.454677 0.00628 0.060104913701116064 24/05/2019 10.448397 0.066113 0.6367866646683908 23/05/2019 10.382284 -0.148309 -1.4083632327258304 22/05/2019 10.530593 0.010272 0.09763960624395396 21/05/2019 10.520321 0.063924 0.6113386857824927 20/05/2019 10.456397 -0.111302 -1.0532283328660288 17/05/2019 10.567699 -0.034319 -0.32370252531169064 16/05/2019 10.602018 0.157065 1.5037406104172992 15/05/2019 10.444953 0.05777 0.5561661905831446 14/05/2019 10.387183 0.114573 1.115325121853161 13/05/2019 10.27261 -0.131882 -1.2675486703243175 10/05/2019 10.404492 0.043354 0.41842894091363325 09/05/2019 10.361138 -0.181447 -1.7210864318381118 08/05/2019 10.542585 0.040523 0.3858575582585591 07/05/2019 10.502062 -0.234465 -2.1838067375045953 03/05/2019 10.736527 0.018775 0.1751766601802318 02/05/2019 10.717752 -0.046598 -0.432891907082174 30/04/2019 10.76435 0.004605 0.04279841204415161 29/04/2019 10.759745 0.019829 0.18462900454714914 26/04/2019 10.739916 0.035169 0.32853648946584163 25/04/2019 10.704747 -0.011878 -0.11083713389243348 24/04/2019 10.716625 0.001398 0.013046853790405 23/04/2019 10.715227 0.016549 0.15468266266168587 18/04/2019 10.698678 0.031648 0.2966898940004856 17/04/2019 10.66703 0.024882 0.23380618273679335 16/04/2019 10.642148 0.040242 0.37957325786514234 15/04/2019 10.601906 0.022475 0.21244053673586036 12/04/2019 10.579431 0.024636 0.2334105020514373 11/04/2019 10.554795 0.024252 0.23030151436635318 10/04/2019 10.530543 0.021835 0.20778006202094493 09/04/2019 10.508708 -0.049643 -0.47017758739030363 08/04/2019 10.558351 -0.02079 -0.19651879108143092 05/04/2019 10.579141 0.019539 0.18503538296235028 04/04/2019 10.559602 -0.005218 -0.04939033509326236 03/04/2019 10.56482 0.100624 0.9616027834341023 02/04/2019 10.464196 0.035343 0.33889632925116503 01/04/2019 10.428853 0.114105 1.1062315821966762 29/03/2019 10.314748 0.083291 0.81406783022203 28/03/2019 10.231457 -0.014618 -0.14266926603601868 27/03/2019 10.246075 0.005563 0.05432345570221489 26/03/2019 10.240512 0.077293 0.7605169189013835 25/03/2019 10.163219 -0.027539 -0.2702350502288446 22/03/2019 10.190758 -0.163877 -1.5826439077765657 21/03/2019 10.354635 0.00436 0.04212448461514308 20/03/2019 10.350275 -0.089287 -0.8552753458430535 19/03/2019 10.439562 0.063725 0.6141673197063524 18/03/2019 10.375837 0.024884 0.2404029851164429 15/03/2019 10.350953 0.082875 0.8071130741313028 14/03/2019 10.268078 0.076937 0.754940001320755 13/03/2019 10.191141 0.05603 0.5528306498073874 12/03/2019 10.135111 -0.004171 -0.041137035147064654 11/03/2019 10.139282 0.069131 0.6864941747149571 08/03/2019 10.070151 -0.068267 -0.6733496291038701 07/03/2019 10.138418 -0.047355 -0.4649131685930955 06/03/2019 10.185773 -0.020128 -0.1972192362046232 05/03/2019 10.205901 0.007946 0.07791758249570625 04/03/2019 10.197955 0.024412 0.23995573616782276 01/03/2019 10.173543 0.052504 0.5187609691060374 28/02/2019 10.121039 0.034687 0.3439003516831457 27/02/2019 10.086352 -0.033945 -0.33541505748299677 26/02/2019 10.120297 0.019852 0.19654579575454348 25/02/2019 10.100445 0.033084 0.32862634011038244 22/02/2019 10.067361 0.024036 0.23932313252832105 21/02/2019 10.043325 -0.010587 -0.1053022942711255 20/02/2019 10.053912 0.061511 0.6155777775531627 19/02/2019 9.992401 -0.025171 -0.2512684710426838 18/02/2019 10.017572 0.025756 0.25777095975346226 15/02/2019 9.991816 0.146837 1.4914912464516177 14/02/2019 9.844979 -0.023155 -0.2346441586626205 13/02/2019 9.868134 0.04684 0.4769228983472035 12/02/2019 9.821294 0.062065 0.6359621236472677 11/02/2019 9.759229 0.090693 0.9380220542179292 08/02/2019 9.668536 -0.062997 -0.6473491894853565 07/02/2019 9.731533 -0.170172 -1.71861310754057 06/02/2019 9.901705 0.006758 0.06829748557521328 05/02/2019 9.894947 0.155005 1.591436581449869 04/02/2019 9.739942 -0.008107 -0.08316535955040849 01/02/2019 9.748049 0.030005 0.30875554792713433 31/01/2019 9.718044 -0.005717 -0.058794122973610724 30/01/2019 9.723761 0.023636 0.2436669630545998 29/01/2019 9.700125 0.056462 0.5854829228271456 28/01/2019 9.643663 -0.078981 -0.8123407583369298 25/01/2019 9.722644 0.065548 0.6787547726562934 24/01/2019 9.657096 0.041542 0.43202918937379997 23/01/2019 9.615554 -0.001069 -0.0111161683264489 22/01/2019 9.616623 -0.041147 -0.4260507342792384 21/01/2019 9.65777 -0.024434 -0.2523598965690043 18/01/2019 9.682204 0.168244 1.768390869837586 17/01/2019 9.51396 -0.000522 -0.00548637329914545 16/01/2019 9.514482 0.050035 0.5286626889030073 15/01/2019 9.464447 0.042851 0.4548167847570624 14/01/2019 9.421596 -0.054381 -0.573882777469806 11/01/2019 9.475977 -0.007017 -0.07399561783968228 10/01/2019 9.482994 0.021643 0.22875168673057367 09/01/2019 9.461351 0.063921 0.6801966069446647 08/01/2019 9.39743 0.085918 0.9227072896431857 07/01/2019 9.311512 -0.015426 -0.1653919003214131 04/01/2019 9.326938 0.25283 2.7862793786452618 03/01/2019 9.074108 -0.049807 -0.545895046150693 28/12/2018 9.123915 0.167838 1.8740124722018356 27/12/2018 8.956077 -0.18707 -2.046013259985867 21/12/2018 9.143147 -0.013654 -0.1491132110439006 20/12/2018 9.156801 -0.15468 -1.661175059048072 19/12/2018 9.311481 0.01809 0.1946544592818703 18/12/2018 9.293391 -0.065894 -0.7040495080553696 17/12/2018 9.359285 -0.113375 -1.1968655055707689 14/12/2018 9.47266 -0.063293 -0.6637302008514513 13/12/2018 9.535953 -0.010225 -0.1071109296306857 12/12/2018 9.546178 0.152221 1.620414059804617 11/12/2018 9.393957 0.137089 1.4809436625865249 10/12/2018 9.256868 -0.155849 -1.65572809636155 07/12/2018 9.412717 0.055561 0.5937808453765225 06/12/2018 9.357156 -0.296482 -3.071194507189932 05/12/2018 9.653638 -0.114357 -1.1707315574997734 04/12/2018 9.767995 -0.07772 -0.7893789328657187 03/12/2018 9.845715 0.113396 1.1651488201321802 30/11/2018 9.732319 -0.007126 -0.07316638679103378 29/11/2018 9.739445 0.034668 0.35722613718996327 28/11/2018 9.704777 -0.001791 -0.018451423819417945 27/11/2018 9.706568 -0.013418 -0.1380454663206305 26/11/2018 9.719986 0.116432 1.2123844984887886 23/11/2018 9.603554 0.051348 0.5375512211524751 22/11/2018 9.552206 -0.074491 -0.7737960382465554 21/11/2018 9.626697 0.108062 1.135267819387969 20/11/2018 9.518635 -0.126586 -1.3124219756084385 19/11/2018 9.645221 -0.082345 -0.84651186124052 16/11/2018 9.727566 -0.001102 -0.011327347176406884 15/11/2018 9.728668 -0.069183 -0.7061038180719426 14/11/2018 9.797851 -0.059576 -0.6043767810809048 13/11/2018 9.857427 0.063079 0.644034702463094 12/11/2018 9.794348 -0.088103 -0.891509606270752 09/11/2018 9.882451 -0.023499 -0.23722106410793514 08/11/2018 9.90595 -0.001078 -0.010881164361299878 07/11/2018 9.907028 0.102959 1.0501660076035777 06/11/2018 9.804069 -0.023037 -0.23442303359707323 05/11/2018 9.827106 -0.029282 -0.2970865189154485 02/11/2018 9.856388 0.044089 0.4493238536656904 01/11/2018 9.812299 0.023034 0.2352985642946636 31/10/2018 9.789265 0.158698 1.647857286076718 30/10/2018 9.630567 0.012996 0.13512767412894586 29/10/2018 9.617571 0.078068 0.8183654850782058 26/10/2018 9.539503 -0.068866 -0.716729342930106 25/10/2018 9.608369 0.07206 0.7556382663355392 24/10/2018 9.536309 -0.043018 -0.4490712134578974 23/10/2018 9.579327 -0.159197 -1.6347138436995174 22/10/2018 9.738524 -0.041914 -0.42854931445810507 19/10/2018 9.780438 -0.010891 -0.11123106985783034 18/10/2018 9.791329 -0.053271 -0.5411189890904659 17/10/2018 9.8446 -0.044671 -0.45171175913775646 16/10/2018 9.889271 0.164801 1.6947041843925685 15/10/2018 9.72447 0.020873 0.21510580045729435 12/10/2018 9.703597 -0.010706 -0.11020862742288355 11/10/2018 9.714303 -0.194235 -1.9602791047478447 10/10/2018 9.908538 -0.182074 -1.8043900607812489 09/10/2018 10.090612 0.019369 0.19231985565237578 08/10/2018 10.071243 -0.112571 -1.1053913592687377 05/10/2018 10.183814 -0.085693 -0.8344412248806101 04/10/2018 10.269507 -0.104201 -1.0044720749803253 03/10/2018 10.373708 0.041492 0.4015789062094714 02/10/2018 10.332216 -0.052284 -0.5034811497905533 01/10/2018 10.3845 0.023772 0.22944333641419792 28/09/2018 10.360728 -0.098948 -0.9459948855012335 27/09/2018 10.459676 0.036627 0.35140389342888056 26/09/2018 10.423049 0.02281 0.2193218828913451 25/09/2018 10.400239 0.032959 0.3179136668441481 24/09/2018 10.36728 -0.066615 -0.6384480579879326 21/09/2018 10.433895 0.05333 0.5137485291022214 20/09/2018 10.380565 0.080846 0.7849340355790289 19/09/2018 10.299719 0.024879 0.24213515733578334 18/09/2018 10.27484 0.021322 0.207948140335834 17/09/2018 10.253518 0.003048 0.029735221897142276 14/09/2018 10.25047 0.036662 0.3589454589316737 13/09/2018 10.213808 0.000054 0.0005286988505891173 12/09/2018 10.213754 0.047702 0.4692283690856588 11/09/2018 10.166052 -0.006566 -0.06454582291402272 10/09/2018 10.172618 0.045963 0.45388136556444353 07/09/2018 10.126655 0.016224 0.1604679365301044 06/09/2018 10.110431 -0.045598 -0.4489746927662377 05/09/2018 10.156029 -0.131291 -1.2762410423706076 04/09/2018 10.28732 -0.081391 -0.7849673889068757 03/09/2018 10.368711 0.009227 0.08906814277622321 31/08/2018 10.359484 -0.084745 -0.8114050352591847 30/08/2018 10.444229 -0.036011 -0.34360854331580193 29/08/2018 10.48024 0.027987 0.2677604531769371 28/08/2018 10.452253 0.070959 0.6835275063012376 24/08/2018 10.381294 0.011905 0.11480907891487145 23/08/2018 10.369389 -0.004786 -0.04613378895189256 22/08/2018 10.374175 0.002458 0.023699065448854802 21/08/2018 10.371717 0.042794 0.4143123150400095 20/08/2018 10.328923 0.067136 0.6542330297832142 17/08/2018 10.261787 -0.01002 -0.09754856180611648 16/08/2018 10.271807 0.045881 0.44867330352283014 15/08/2018 10.225926 -0.132915 -1.2831068649475361 14/08/2018 10.358841 0.009996 0.0965904890835644 13/08/2018 10.348845 -0.028812 -0.27763492279615715 10/08/2018 10.377657 -0.139511 -1.326507287893471 09/08/2018 10.517168 0.019623 0.18692942016442893 08/08/2018 10.497545 -0.033676 -0.3197729873867427 07/08/2018 10.531221 0.048719 0.46476499599046106 06/08/2018 10.482502 -0.006663 -0.06352269222573961 03/08/2018 10.489165 0.050778 0.4864544684921147 02/08/2018 10.438387 -0.102039 -0.9680728274170323 31/07/2018 10.540426 0.012823 0.12180360524613247 30/07/2018 10.527603 -0.028313 -0.26821926207067204 27/07/2018 10.555916 0.041483 0.3945338754833475 26/07/2018 10.514433 0.107816 1.0360331316123192 25/07/2018 10.406617 -0.022752 -0.21815317877812168 24/07/2018 10.429369 0.081537 0.7879621547779284 23/07/2018 10.347832 -0.015925 -0.15366049203971108 20/07/2018 10.363757 -0.019625 -0.18900392954819537 19/07/2018 10.383382 -0.028917 -0.2777196467369982 18/07/2018 10.412299 0.076444 0.7396001588644577 17/07/2018 10.335855 0.033306 0.32327921954071753 16/07/2018 10.302549 -0.007488 -0.07262825535931636 13/07/2018 10.310037 0.023408 0.2275575409592394 12/07/2018 10.286629 0.071999 0.7048615564146719 11/07/2018 10.21463 -0.12617 -1.220118366083862 10/07/2018 10.3408 0.046321 0.44995963370268666 09/07/2018 10.294479 0.05297 0.5172089386437096 06/07/2018 10.241509 0.024494 0.23973734011352632 05/07/2018 10.217015 0.060348 0.5941712965483658 04/07/2018 10.156667 0.007986 0.07869002878305072 03/07/2018 10.148681 0.091239 0.9071789824887879 02/07/2018 10.057442 -0.069127 -0.6826300200986138 29/06/2018 10.126569 0.095297 0.9499991626186589 28/06/2018 10.031272 -0.093832 -0.9267262835028658 27/06/2018 10.125104 0.06644 0.6605250955792936 26/06/2018 10.058664 0.000092 0.0009146427544585851 25/06/2018 10.058572 -0.196963 -1.9205531452040288 22/06/2018 10.255535 0.098103 0.9658248265900279 21/06/2018 10.157432 -0.100288 -0.9776831498617626 20/06/2018 10.25772 0.027892 0.2726536555648834 19/06/2018 10.229828 -0.080054 -0.7764783340876258 18/06/2018 10.309882 -0.103036 -0.9895016939536064 15/06/2018 10.412918 -0.069741 -0.6652987567371981 14/06/2018 10.482659 0.114767 1.1069463300736544 13/06/2018 10.367892 0.015853 0.15313891301993743 12/06/2018 10.352039 0.004142 0.040027456786630174 11/06/2018 10.347897 0.094365 0.9203170185649199 08/06/2018 10.253532 -0.031302 -0.30435104737713803 07/06/2018 10.284834 -0.009815 -0.09534079306637847 06/06/2018 10.294649 -0.003569 -0.03465648134463652 05/06/2018 10.298218 0.003358 0.032618219188993346 01/06/2018 10.29486 0.114737 1.12706889690822 31/05/2018 10.180123 -0.074971 -0.7310610707225111 30/05/2018 10.255094 0.03598 0.3520853177682527 29/05/2018 10.219114 -0.193894 -1.8620364067712232 25/05/2018 10.413008 0.007498 0.07205797697566 24/05/2018 10.40551 -0.046878 -0.44849081377384764 23/05/2018 10.452388 -0.121985 -1.1535908559306542 22/05/2018 10.574373 0.064187 0.6107123127982702 18/05/2018 10.510186 -0.021378 -0.20298979334883213 17/05/2018 10.531564 0.06341 0.6057419483893722 16/05/2018 10.468154 0.000457 0.004365812269881331 15/05/2018 10.467697 -0.002412 -0.023037009452337123 14/05/2018 10.470109 0.007746 0.0740368117604025 11/05/2018 10.462363 0.018439 0.1765524145905313 09/05/2018 10.443924 0.031108 0.298747236098285 08/05/2018 10.412816 0.090398 0.8757444234480719 04/05/2018 10.322418 0.070501 0.6876860200877553 03/05/2018 10.251917 -0.064156 -0.6219033153410217 02/05/2018 10.316073 0.067575 0.6593649137659001 30/04/2018 10.248498 0.02857 0.27955187159831263 27/04/2018 10.219928 0.035584 0.34939903836712505 26/04/2018 10.184344 0.094117 0.9327540401221895 25/04/2018 10.090227 -0.075203 -0.739791627112675 24/04/2018 10.16543 -0.014747 -0.14485995675713692 23/04/2018 10.180177 0.036135 0.3562189509862045 20/04/2018 10.144042 0.010995 0.10850635549208447 19/04/2018 10.133047 -0.00415 -0.040938338280295826 18/04/2018 10.137197 0.022818 0.22559961417305008 17/04/2018 10.114379 0.10011 0.9996735657889757 16/04/2018 10.014269 -0.019437 -0.1937170572867094 13/04/2018 10.033706 0.012123 0.12096891279551344 12/04/2018 10.021583 0.062434 0.6269009530834412 11/04/2018 9.959149 -0.073654 -0.734131827366689 10/04/2018 10.032803 0.075881 0.7620929439840947 09/04/2018 9.956922 0.017337 0.1744237812745703 06/04/2018 9.939585 -0.041028 -0.41107695489245 05/04/2018 9.980613 0.240018 2.464099985678493 04/04/2018 9.740595 -0.060176 -0.6139925114054803 03/04/2018 9.800771 -0.062063 -0.6292613259028794 29/03/2018 9.862834 0.057771 0.5891956023128051 28/03/2018 9.805063 0.039103 0.40040098464462276 27/03/2018 9.76596 0.113974 1.1808347007548499 26/03/2018 9.651986 -0.069772 -0.7176891257733427 23/03/2018 9.721758 -0.103411 -1.0525111578233413 22/03/2018 9.825169 -0.156713 -1.5699744797624335 21/03/2018 9.981882 -0.023719 -0.2370572242486983 20/03/2018 10.005601 0.050622 0.5085093599896092 19/03/2018 9.954979 -0.10311 -1.0251450350061528 16/03/2018 10.058089 0.023935 0.23853530651413163 15/03/2018 10.034154 0.06166 0.6183006978996427 14/03/2018 9.972494 -0.015281 -0.15299703888003083 13/03/2018 9.987775 -0.097649 -0.9682190852858541 12/03/2018 10.085424 0.032522 0.32350857493686896 09/03/2018 10.052902 0.032053 0.31986311738656076 08/03/2018 10.020849 0.110751 1.1175570614942456 07/03/2018 9.910098 0.036407 0.36872735839110216 06/03/2018 9.873691 0.017914 0.18176141769441415 05/03/2018 9.855777 -0.103863 -1.0428388977914864 01/03/2018 9.95964 -0.13387 -1.3262977893715864 28/02/2018 10.09351 -0.054851 -0.5404912182371123 27/02/2018 10.148361 -0.021495 -0.211359924860293 26/02/2018 10.169856 0.056376 0.5574342362866195 23/02/2018 10.11348 0.014631 0.14487789648107424 22/02/2018 10.098849 0.000171 0.0016932909436264826 21/02/2018 10.098678 0.00596 0.05905247724151215 20/02/2018 10.092718 0.066337 0.6616245682265615 19/02/2018 10.026381 -0.064615 -0.6403233139721788 16/02/2018 10.090996 0.113324 1.135775960564749 15/02/2018 9.977672 0.053405 0.5381253849780543 14/02/2018 9.924267 0.108239 1.1026761537355028 13/02/2018 9.816028 -0.074014 -0.7483689149146182 12/02/2018 9.890042 0.127541 1.3064377663059907 09/02/2018 9.762501 -0.112407 -1.1383093391857424 08/02/2018 9.874908 -0.206369 -2.0470521740450143 07/02/2018 10.081277 0.183234 1.8512144269326776 06/02/2018 9.898043 -0.234548 -2.314787994502097 05/02/2018 10.132591 -0.140864 -1.3711453449691462 02/02/2018 10.273455 -0.149834 -1.4374925227536146 01/02/2018 10.423289 -0.053524 -0.5108805511752477 31/01/2018 10.476813 -0.013245 -0.12626240960726814 30/01/2018 10.490058 -0.084476 -0.7988626260031885 29/01/2018 10.574534 -0.018794 -0.1774135569105384 26/01/2018 10.593328 0.057164 0.5425504006961167 25/01/2018 10.536164 -0.051956 -0.4907008987431197 24/01/2018 10.58812 -0.061258 -0.5752260836266682 23/01/2018 10.649378 0.014755 0.13874492777035913 22/01/2018 10.634623 0.030238 0.2851461918819432 19/01/2018 10.604385 0.070113 0.6655704352422265 18/01/2018 10.534272 0.025444 0.2421202440462438 17/01/2018 10.508828 -0.01433 -0.1361758513936596 16/01/2018 10.523158 0.017431 0.16591902683174614 15/01/2018 10.505727 -0.009268 -0.08814079321958784 12/01/2018 10.514995 0.020249 0.19294416463247419 11/01/2018 10.494746 -0.035216 -0.3344361546603872 10/01/2018 10.529962 -0.044162 -0.4176421611851724 09/01/2018 10.574124 0.046525 0.44193362608131254 08/01/2018 10.527599 0.029817 0.2840314268290197 05/01/2018 10.497782 0.102028 0.9814391529464818 04/01/2018 10.395754 0.120976 1.1774074340097664 03/01/2018 10.274778 0.004924 0.04794615385963617 28/12/2017 10.269854 -0.035851 -0.3478752787897577 27/12/2017 10.305705 -0.021525 -0.2084295595237058 21/12/2017 10.32723 0.055349 0.5388399651436772 20/12/2017 10.271881 -0.082565 -0.797386938905278 19/12/2017 10.354446 -0.049208 -0.47298766375736834 18/12/2017 10.403654 0.1282 1.2476334378996783 15/12/2017 10.275454 -0.017765 -0.17258935227162658 14/12/2017 10.293219 -0.054024 -0.5221100925144988 13/12/2017 10.347243 -0.035078 -0.33786279580452194 12/12/2017 10.382321 0.063817 0.6184714373323885 11/12/2017 10.318504 -0.017136 -0.16579524828651152 08/12/2017 10.33564 0.063422 0.6174129092665284 07/12/2017 10.272218 0.008036 0.07829167487482198 06/12/2017 10.264182 -0.006503 -0.06331612740532885 05/12/2017 10.270685 -0.017465 -0.16975841137619493 04/12/2017 10.28815 0.106819 1.0491653792613167 01/12/2017 10.181331 -0.090769 -0.8836459925429074 30/11/2017 10.2721 -0.029841 -0.2896638604317381 29/11/2017 10.301941 0.008777 0.08527018514423748 28/11/2017 10.293164 0.059792 0.5842844372314424 27/11/2017 10.233372 -0.052861 -0.5139004726025552 24/11/2017 10.286233 0.001256 0.01221198647308594 23/11/2017 10.284977 0.015445 0.15039633743777223 22/11/2017 10.269532 -0.04092 -0.3968788177278746 21/11/2017 10.310452 0.0507 0.49416399148829326 20/11/2017 10.259752 0.064592 0.6335555302712267 17/11/2017 10.19516 -0.036328 -0.35506076926445107 16/11/2017 10.231488 0.072436 0.7130192856577563 15/11/2017 10.159052 -0.045672 -0.4475574253649584 14/11/2017 10.204724 -0.060486 -0.5892329528572723 13/11/2017 10.26521 -0.044406 -0.43072409292450853 10/11/2017 10.309616 -0.043949 -0.4244818089228203 09/11/2017 10.353565 -0.122545 -1.1697567131311144 08/11/2017 10.47611 0.005705 0.05448690857707988 07/11/2017 10.470405 -0.055205 -0.5244826665627931 06/11/2017 10.52561 -0.004029 -0.03826342004697407 03/11/2017 10.529639 0.013713 0.1304022108942189 02/11/2017 10.515926 -0.019627 -0.18629302135350656 01/11/2017 10.535553 0.081504 0.7796405010154439 30/10/2017 10.454049 0.016038 0.15364996262218922 27/10/2017 10.438011 0.047338 0.45558165481677654 26/10/2017 10.390673 0.118783 1.15638894108095 25/10/2017 10.27189 -0.065908 -0.6375438947443159 24/10/2017 10.337798 -0.024104 -0.23262138553327372 23/10/2017 10.361902 0.013532 0.13076455519081748 20/10/2017 10.34837 0.021577 0.2089419241772349 19/10/2017 10.326793 -0.054873 -0.5285567846239707 18/10/2017 10.381666 0.035192 0.3401351996825199 17/10/2017 10.346474 -0.007164 -0.06919307010733812 16/10/2017 10.353638 0.000159 0.001535715675861225 13/10/2017 10.353479 0.005318 0.05139077368432903 12/10/2017 10.348161 -0.000668 -0.00645483658102767 11/10/2017 10.348829 0.02339 0.2265278987169456 10/10/2017 10.325439 -0.018481 -0.17866534157263397 09/10/2017 10.34392 0.014074 0.13624598082101128 06/10/2017 10.329846 -0.035303 -0.34059327077690826 05/10/2017 10.365149 0.032063 0.31029452382376377 04/10/2017 10.333086 0.001498 0.01449922315911165 02/10/2017 10.331588 0.05124 0.4984267069558346 29/09/2017 10.280348 0.058426 0.5715754825755861 28/09/2017 10.221922 0.020611 0.2020426590268643 27/09/2017 10.201311 0.038943 0.38320792949044946 26/09/2017 10.162368 0.003731 0.03672736805144233 25/09/2017 10.158637 0.020725 0.2044306559378302 22/09/2017 10.137912 0.006141 0.060611318593758186 21/09/2017 10.131771 0.02564 0.25370737822416906 20/09/2017 10.106131 -0.009362 -0.09255109958555653 19/09/2017 10.115493 0.004355 0.04307131403013192 18/09/2017 10.111138 0.041673 0.41385515516464877 15/09/2017 10.069465 -0.039704 -0.3927523617420977 14/09/2017 10.109169 0.008458 0.08373667952681747 13/09/2017 10.100711 0.009545 0.0945876819388364 12/09/2017 10.091166 0.046309 0.4610219936431151 11/09/2017 10.044857 0.113537 1.1432216462665588 08/09/2017 9.93132 0.012061 0.12159174389941829 07/09/2017 9.919259 0.0253 0.2557115912851468 06/09/2017 9.893959 0.012269 0.12415892423259584 05/09/2017 9.882 -0.016954 -0.17127062111815047 04/09/2017 9.898954 -0.041832 -0.4208117949626921 01/09/2017 9.940786 0.050326 0.5088337650624946 31/08/2017 9.89046 0.070835 0.7213615591226753 30/08/2017 9.819625 0.052488 0.537393915944867 29/08/2017 9.767137 -0.144464 -1.4575243696754945 25/08/2017 9.911601 -0.016152 -0.1626954256416331 24/08/2017 9.927753 0.010467 0.10554298827320296 23/08/2017 9.917286 -0.038688 -0.38859080989966427 22/08/2017 9.955974 0.084446 0.855450139026096 21/08/2017 9.871528 -0.046046 -0.4642869314612626 18/08/2017 9.917574 -0.053625 -0.5377989146540952 17/08/2017 9.971199 -0.050827 -0.5071529449235115 16/08/2017 10.022026 0.056241 0.5643408923632207 15/08/2017 9.965785 0.0173 0.1738958243390828 14/08/2017 9.948485 0.116194 1.181759164776551 11/08/2017 9.832291 -0.082216 -0.8292495027740663 10/08/2017 9.914507 -0.084195 -0.8420592992970487 09/08/2017 9.998702 -0.088134 -0.8737526812173807 08/08/2017 10.086836 0.02106 0.2092238094708247 07/08/2017 10.065776 -0.010785 -0.10703056330428605 04/08/2017 10.076561 0.105887 1.061984375379237 03/08/2017 9.970674 0.013644 0.1370288128086387 02/08/2017 9.95703 0.02103 0.21165458937198067 31/07/2017 9.936 -0.022775 -0.22869278601032758 28/07/2017 9.958775 -0.083821 -0.8346547048193514 27/07/2017 10.042596 -0.010389 -0.1033424400812296 26/07/2017 10.052985 0.046983 0.4695481771840541 25/07/2017 10.006002 0.038158 0.38281096694530936 24/07/2017 9.967844 -0.016437 -0.16462877997924938 21/07/2017 9.984281 -0.120514 -1.1926417111876095 20/07/2017 10.104795 -0.026444 -0.26101447216870516 19/07/2017 10.131239 0.059336 0.5891240215478644 18/07/2017 10.071903 -0.102671 -1.0090938451084046 17/07/2017 10.174574 -0.005469 -0.05372275932429755 14/07/2017 10.180043 0.010625 0.10447992205650314 13/07/2017 10.169418 0.02651 0.2613648866774696 12/07/2017 10.142908 0.155596 1.5579367100977721 11/07/2017 9.987312 -0.052037 -0.5183304216239519 10/07/2017 10.039349 0.046349 0.46381467026918843 07/07/2017 9.993 -0.000775 -0.0077548273800440775 06/07/2017 9.993775 -0.058715 -0.5840841423368738 05/07/2017 10.05249 0.01049 0.10446126269667397 04/07/2017 10.042 -0.034492 -0.3423016660957008 03/07/2017 10.076492 0.121779 1.223330095001232 30/06/2017 9.954713 -0.040031 -0.4005205135819387 29/06/2017 9.994744 -0.163348 -1.6080578911866519 28/06/2017 10.158092 -0.00421 -0.041427621418847815 27/06/2017 10.162302 -0.080565 -0.7865473602263897 26/06/2017 10.242867 0.044145 0.43284835099927227 23/06/2017 10.198722 -0.034895 -0.3409840333090441 22/06/2017 10.233617 0.010095 0.09874287941083318 21/06/2017 10.223522 -0.022889 -0.2233855347008821 20/06/2017 10.246411 -0.046391 -0.450713032272456 19/06/2017 10.292802 0.097006 0.9514313546485238 16/06/2017 10.195796 0.0727 0.7181597408539838 15/06/2017 10.123096 -0.052562 -0.5165464483967523 14/06/2017 10.175658 -0.02395 -0.234812945752425 13/06/2017 10.199608 0.059608 0.5878500986193294 12/06/2017 10.14 -0.094143 -0.9198913870951383 09/06/2017 10.234143 0.062051 0.6100121784191492 08/06/2017 10.172092 0.00329 0.0323538603662457 07/06/2017 10.168802 -0.007198 -0.07073506289308176 06/06/2017 10.176 -0.09737 -0.947790257724583 02/06/2017 10.27337 0.055244 0.5406470814707119 01/06/2017 10.218126 0.045109 0.4434181128371259 31/05/2017 10.173017 -0.000942 -0.009258932535505597 30/05/2017 10.173959 -0.034606 -0.33898985802607906 26/05/2017 10.208565 -0.002435 -0.023846831848007052 24/05/2017 10.211 -0.006 -0.058725653322893215 23/05/2017 10.217 0.043097 0.4236034096255881 22/05/2017 10.173903 0.000417 0.004098889996998079 19/05/2017 10.173486 0.078518 0.7777934511530893 18/05/2017 10.094968 -0.056551 -0.5570693410513244 17/05/2017 10.151519 -0.149423 -1.4505760735280326 16/05/2017 10.300942 0.009983 0.09700748006089617 15/05/2017 10.290959 0.024143 0.23515567046297509 12/05/2017 10.266816 0.040902 0.399983805848553 11/05/2017 10.225914 -0.0409 -0.3983709064954328 10/05/2017 10.266814 -0.004436 -0.04318851162224656 09/05/2017 10.27125 0.025833 0.25214200651862195 08/05/2017 10.245417 -0.024583 -0.23936708860759492 05/05/2017 10.27 0.07849 0.7701508412394238 04/05/2017 10.19151 0.104003 1.0310079586561873 03/05/2017 10.087507 0.019722 0.19589214509447708 02/05/2017 10.067785 0.067785 0.67785 28/04/2017 9.994 -0.006 -0.06 27/04/2017 10 0 0 26/04/2017 10 -- -- iShares Europe ex-UK Index Fund (IE) Lancio del fondo 27-apr-2017 Data di fine mese Rendimento mensile 30/04/2017 -- 31/05/2017 1.795047 30/06/2017 -2.142927 31/07/2017 -0.190859 31/08/2017 -0.462963 30/09/2017 3.943377 31/10/2017 1.974708 30/11/2017 -2.012783 31/12/2017 -0.480983 31/01/2018 2.488669 28/02/2018 -3.655627 31/03/2018 -2.290321 30/04/2018 3.905427 31/05/2018 -0.663544 30/06/2018 -0.520629 31/07/2018 4.078207 31/08/2018 -1.717268 30/09/2018 0.019307 31/10/2018 -5.520703 30/11/2018 -0.582286 31/12/2018 -5.818354 31/01/2019 6.025058 28/02/2019 4.146944 31/03/2019 1.916807 30/04/2019 4.352884 31/05/2019 -4.570792 30/06/2019 5.096359 31/07/2019 0.26726 31/08/2019 -0.65069 30/09/2019 3.269348 31/10/2019 1.010004 30/11/2019 2.622239 31/12/2019 1.692239 31/01/2020 -0.834019 29/02/2020 -7.555075 31/03/2020 -13.791898 30/04/2020 6.389306 31/05/2020 4.135463 30/06/2020 3.899907 31/07/2020 -0.649746 31/08/2020 3.114161 30/09/2020 -0.945188 31/10/2020 -5.166274 30/11/2020 14.054716 31/12/2020 2.207371 31/01/2021 -1.154249 28/02/2021 2.207155 31/03/2021 6.612156 30/04/2021 2.202069 31/05/2021 2.792505 30/06/2021 2.009215 31/07/2021 2.134165 31/08/2021 2.156666 30/09/2021 -3.721761 31/10/2021 4.833514 30/11/2021 -2.382559 31/12/2021 5.32051 31/01/2022 -4.789776 28/02/2022 -4.097058 31/03/2022 0.826246 30/04/2022 -1.196086 31/05/2022 -0.897844 30/06/2022 -8.138881 31/07/2022 8.016736 31/08/2022 -5.105391 30/09/2022 -6.220759 31/10/2022 6.589721 30/11/2022 7.083121 31/12/2022 -3.371332 31/01/2023 7.46694 28/02/2023 1.505764 31/03/2023 0.870288 30/04/2023 2.257322 31/05/2023 -2.131594 30/06/2023 2.692744 31/07/2023 1.893648 31/08/2023 -2.444007 30/09/2023 -2.493915 31/10/2023 -3.42986 30/11/2023 7.40308 31/12/2023 3.849411 31/01/2024 1.953901 29/02/2024 2.398085