iShares US Index Fund (IE)
Il Fondo mira a conseguire un rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo che rifletta il rendimento dei mercati azionari degli Stati Uniti. Il Fondo investirà in titoli di partecipazione (quali azioni) quotati e negoziati in mercati regolamentati negli Stati Uniti nonché in strumenti finanziari derivati (SFD) (ossia investimenti i cui prezzi si basano su una o più attività sottostanti), compresi contratti future su S&P 500 negoziati in borsa. Un contratto future è un contratto con cui il Fondo accetta di acquistare o vendere un'attività sottostante a un prezzo prestabilito in una data futura. Il Fondo può detenere liquidità allo scopo di coprire l’esposizione creata dagli SFD. Il rendimento del Fondo viene raffrontato al rendimento di un indice inizialmente rappresentato dall’Indice S&P 500 (con dividendi netti), ovvero l’indice di riferimento del Fondo.
Asset netti
USD 80.651.082
Net Assets of Fund
USD 2.504.851.313
Data di lancio
26/07/2016
Lancio del fondo
12/11/1998
Valuta della serie
USD
Valuta di base
USD
Asset Class
Azionario
Indice benchmark
S&P 500 Index
Index Ticker
SPTR500N
Classificazione SFDR
Altro
Costi iniziali
0,00
Spesa corrente
0,02%
ISIN
IE00BYQQ1F19
Expense Ratio
0,00%
Success Fee del benchmark
0,00%
Investimento minimo iniziale
USD 50.000.000,00
Investimento minimo successivo
-
Utilizzo dei rendimenti
Distribuzione
Domicilio
Irlanda
Struttura normativa
UCITS
Società di gestione
BlackRock Asset Management Ireland Limited
Categoria Morningstar
US Large-Cap Blend Equity
Frequenza di negoziazione
Data negoziazione + 3 giorni
Frequenza di negoziazione
Giornaliera
Ticker Bloomberg
BUISUFD
SEDOL
BYQQ1F1
29-feb-2024
iShares US Index Fund (IE)
Inception Date
26/07/2016
Fund Holdings as of
-
Total Net Assets
USD 80.651.081,56
Number of Securities
97,00
Shares Outstanding
3.013.698,34
Nome
Ponderazione (%)
MICROSOFT CORP
7.1802
APPLE INC
6.1717
NVIDIA CORP
4.5638
AMAZON COM INC
3.7543
META PLATFORMS INC CLASS A
2.5408
ALPHABET INC CLASS A
1.9138
BERKSHIRE HATHAWAY INC CLASS B
1.7397
ALPHABET INC CLASS C
1.626
ELI LILLY
1.4037
BROADCOM INC
1.3332
Al
NAV
Daily NAV Change
Daily NAV Change %
27/03/2024
26.761498
0.220544
0.8309573197707965
26/03/2024
26.540954
-0.061554
-0.23138419881313446
25/03/2024
26.602508
-0.064053
-0.24019970179131836
22/03/2024
26.666561
-0.042249
-0.15818376033975307
21/03/2024
26.70881
0.083186
0.31242835848654665
20/03/2024
26.625624
0.23036
0.8727323204647621
19/03/2024
26.395264
0.139647
0.5318747603608021
18/03/2024
26.255617
0.172246
0.6603670974890478
15/03/2024
26.083371
-0.172899
-0.6585055683842373
14/03/2024
26.25627
-0.06905
-0.2622950072401779
13/03/2024
26.32532
-0.03995
-0.15152509342783138
12/03/2024
26.36527
0.284962
1.092632801729182
11/03/2024
26.080308
-0.020917
-0.0801380011857681
08/03/2024
26.101225
-0.162024
-0.6169229100329514
07/03/2024
26.263249
0.257854
0.9915404092112425
06/03/2024
26.005395
0.136803
0.5288382143102338
05/03/2024
25.868592
-0.263027
-1.0065468963097923
04/03/2024
26.131619
-0.028823
-0.11017780204172391
01/03/2024
26.160442
0.218919
0.8438941692051003
29/02/2024
25.941523
0.081814
0.31637633664013776
28/02/2024
25.859709
-0.041904
-0.16178143036883455
27/02/2024
25.901613
0.053406
0.20661394424766097
26/02/2024
25.848207
-0.096833
-0.37322355255571005
23/02/2024
25.94504
0.023332
0.09000950091714635
22/02/2024
25.921708
0.519308
2.044326520328788
21/02/2024
25.4024
0.027952
0.11015806136945323
20/02/2024
25.374448
-0.128436
-0.5036136305211599
16/02/2024
25.502884
-0.131856
-0.5143644913114
15/02/2024
25.63474
0.148417
0.582339790639866
14/02/2024
25.486323
0.241421
0.9563158533948756
13/02/2024
25.244902
-0.351637
-1.3737677582113739
12/02/2024
25.596539
-0.002627
-0.010262053068447621
09/02/2024
25.599166
0.137121
0.5385309781677002
08/02/2024
25.462045
0.016359
0.0642898760913736
07/02/2024
25.445686
0.209106
0.8285829537916786
06/02/2024
25.23658
0.069207
0.2749869841401405
05/02/2024
25.167373
-0.08206
-0.3249973969712508
02/02/2024
25.249433
0.265663
1.0633423218353355
01/02/2024
24.98377
0.29747
1.2050003443205342
31/01/2024
24.6863
-0.40371
-1.609046787944684
30/01/2024
25.09001
-0.01424
-0.05672346315862852
29/01/2024
25.10425
0.204667
0.8219695888079732
26/01/2024
24.899583
-0.031524
-0.1264444454873183
25/01/2024
24.931107
0.131263
0.5292896197250273
24/01/2024
24.799844
0.019717
0.0795677923684572
23/01/2024
24.780127
0.070524
0.28541130345153665
22/01/2024
24.709603
0.068968
0.27989538418957144
19/01/2024
24.640635
0.297979
1.2241022507979409
18/01/2024
24.342656
0.205487
0.8513301622075066
17/01/2024
24.137169
-0.133714
-0.5509235078097489
16/01/2024
24.270883
-0.076743
-0.3151970545300803
12/01/2024
24.347626
0.009021
0.03706457292848132
11/01/2024
24.338605
-0.02023
-0.08304994881733876
10/01/2024
24.358835
0.142296
0.5875984177590365
09/01/2024
24.216539
-0.039057
-0.16102263576619597
08/01/2024
24.255596
0.346005
1.4471389326567736
05/01/2024
23.909591
0.03138
0.13141688043547317
04/01/2024
23.878211
-0.082492
-0.3442803827583857
03/01/2024
23.960703
-0.201906
-0.8356134058205387
02/01/2024
24.162609
-0.208473
-0.8554113436572082
28/12/2023
24.371082
-0.002605
-0.01068775520092631
27/12/2023
24.373687
0.207368
0.8580868273732545
21/12/2023
24.166319
0.240218
1.0039997741378757
20/12/2023
23.926101
-0.351283
-1.446955734604684
19/12/2023
24.277384
0.140954
0.5839886014626023
18/12/2023
24.13643
0.136404
0.5683493842881671
15/12/2023
24.000026
-0.026377
-0.10978339121340802
14/12/2023
24.026403
0.07102
0.2964678126832704
13/12/2023
23.955383
0.323176
1.3675235664616512
12/12/2023
23.632207
0.097482
0.41420496734081236
11/12/2023
23.534725
0.104487
0.4459493753328498
08/12/2023
23.430238
0.095576
0.4095881054544523
07/12/2023
23.334662
0.173357
0.7484768237368318
06/12/2023
23.161305
-0.092127
-0.3961866790244124
05/12/2023
23.253432
-0.00446
-0.019176286483744958
04/12/2023
23.257892
-0.113708
-0.4865221037498502
01/12/2023
23.3716
0.126589
0.5445856747497345
30/11/2023
23.245011
0.053514
0.23074836436819926
29/11/2023
23.191497
-0.015586
-0.06716053025707712
28/11/2023
23.207083
0.013419
0.057856318001330016
27/11/2023
23.193664
-0.027377
-0.11789738453155481
24/11/2023
23.221041
0.012467
0.05371721674929274
22/11/2023
23.208574
0.085234
0.36860591938707815
21/11/2023
23.12334
-0.052343
-0.2258531064650824
20/11/2023
23.175683
0.186858
0.8128210119481966
17/11/2023
22.988825
0.026066
0.11351423406917262
16/11/2023
22.962759
0.023797
0.10374052670735494
15/11/2023
22.938962
0.045197
0.19742056407061048
14/11/2023
22.893765
0.437912
1.9501018286858218
13/11/2023
22.455853
-0.016919
-0.0752866624553482
10/11/2023
22.472772
0.349876
1.5815108474044266
09/11/2023
22.122896
-0.185417
-0.8311565289585098
08/11/2023
22.308313
0.021137
0.0948392923356463
07/11/2023
22.287176
0.06337
0.2851446777388176
06/11/2023
22.223806
0.051807
0.2336595811681211
03/11/2023
22.171999
0.207259
0.943598694999349
02/11/2023
21.96474
0.406869
1.8873338652040361
01/11/2023
21.557871
0.224445
1.05208136752156
31/10/2023
21.333426
0.137362
0.648054280266374
30/10/2023
21.196064
0.251612
1.20133007060772
27/10/2023
20.944452
-0.091089
-0.43302428019322153
26/10/2023
21.035541
-0.266064
-1.249032643314905
25/10/2023
21.301605
-0.30771
-1.423969246595739
24/10/2023
21.609315
0.152258
0.7095940510387795
23/10/2023
21.457057
-0.024425
-0.11370258346235143
20/10/2023
21.481482
-0.271746
-1.249221494851247
19/10/2023
21.753228
-0.195242
-0.8895471985063196
18/10/2023
21.94847
-0.296678
-1.3336751007455647
17/10/2023
22.245148
0.007077
0.031823803422518074
16/10/2023
22.238071
0.230016
1.0451446072812887
13/10/2023
22.008055
-0.113327
-0.5122962028321739
12/10/2023
22.121382
-0.144228
-0.6477612784918086
11/10/2023
22.26561
0.095269
0.429713733316055
10/10/2023
22.170341
0.118044
0.5352911762434543
09/10/2023
22.052297
0.146698
0.6696826688007939
06/10/2023
21.905599
0.259836
1.2004012055384696
05/10/2023
21.645763
-0.031487
-0.1452536645561591
04/10/2023
21.67725
0.169367
0.7874647635008987
03/10/2023
21.507883
-0.296976
-1.361971659619537
02/10/2023
21.804859
0.002347
0.010764814623195713
29/09/2023
21.802512
-0.05674
-0.2595697236117686
28/09/2023
21.859252
0.12419
0.5713809327988114
27/09/2023
21.735062
-0.002999
-0.013796078684294796
26/09/2023
21.738061
-0.318632
-1.4446045923566149
25/09/2023
22.056693
0.098973
0.4507435198189976
22/09/2023
21.95772
-0.051676
-0.23479063214637966
21/09/2023
22.009396
-0.373771
-1.6698754023503466
20/09/2023
22.383167
-0.212655
-0.941125310687967
19/09/2023
22.595822
-0.054578
-0.24095821707342915
18/09/2023
22.6504
0.028104
0.12423142195646278
15/09/2023
22.622296
-0.282921
-1.2351814872568114
14/09/2023
22.905217
0.1919
0.8448787995166007
13/09/2023
22.713317
0.022705
0.10006340948406328
12/09/2023
22.690612
-0.126018
-0.5523076808450679
11/09/2023
22.81663
0.152913
0.6747039772866913
08/09/2023
22.663717
0.031675
0.1399564387517485
07/09/2023
22.632042
-0.074025
-0.32601418819031935
06/09/2023
22.706067
-0.153077
-0.6696532468582376
05/09/2023
22.859144
-0.083382
-0.36343862049017617
01/09/2023
22.942526
0.031413
0.13710813612590536
31/08/2023
22.911113
-0.072635
-0.31602765571568225
30/08/2023
22.983748
0.092157
0.40258014394892866
29/08/2023
22.891591
0.483062
2.155705981414487
25/08/2023
22.408529
0.146098
0.6562535780571314
24/08/2023
22.262431
-0.305732
-1.3547048556854184
23/08/2023
22.568163
0.245224
1.0985291856058919
22/08/2023
22.322939
-0.063777
-0.2848876985798185
21/08/2023
22.386716
0.160553
0.7223604002184273
18/08/2023
22.226163
-0.005265
-0.02368268920916821
17/08/2023
22.231428
-0.176467
-0.7875215409568815
16/08/2023
22.407895
-0.168711
-0.7472823860238337
15/08/2023
22.576606
-0.260432
-1.1403930754942913
14/08/2023
22.837038
0.137958
0.6077691254447317
11/08/2023
22.69908
-0.02179
-0.0959030177981741
10/08/2023
22.72087
0.003456
0.015212999155625724
09/08/2023
22.717414
-0.162283
-0.7092882392629588
08/08/2023
22.879697
-0.092979
-0.4047373497105866
07/08/2023
22.972676
0.20988
0.9220308436626151
04/08/2023
22.762796
-0.115382
-0.5043321194546174
03/08/2023
22.878178
-0.075115
-0.3272515189868399
02/08/2023
22.953293
-0.320143
-1.3755725626418034
01/08/2023
23.273436
-0.063569
-0.27239570801823115
31/07/2023
23.337005
0.050059
0.21496592983897503
28/07/2023
23.286946
0.217552
0.9430330072822892
27/07/2023
23.069394
-0.153428
-0.6606776730235455
26/07/2023
23.222822
-0.000826
-0.0035567194266809417
25/07/2023
23.223648
0.066474
0.2870557521397041
24/07/2023
23.157174
0.104023
0.4512311570769653
21/07/2023
23.053151
0.000218
0.0009456497357624733
20/07/2023
23.052933
-0.155753
-0.6710978811984444
19/07/2023
23.208686
0.049824
0.21514010489807314
18/07/2023
23.158862
0.174553
0.7594441929927065
17/07/2023
22.984309
0.094876
0.41449694275956944
14/07/2023
22.889433
-0.029795
-0.13000001570733535
13/07/2023
22.919228
0.184733
0.8125669824643125
12/07/2023
22.734495
0.1747
0.774386469380595
11/07/2023
22.559795
0.150615
0.6721129465692185
10/07/2023
22.40918
0.060506
0.27073642042476437
07/07/2023
22.348674
-0.061244
-0.27328971038626737
06/07/2023
22.409918
-0.180981
-0.8011234966789059
05/07/2023
22.590899
-0.037054
-0.1637532126746065
03/07/2023
22.627953
0.028751
0.12722130630984227
30/06/2023
22.599202
0.268448
1.202144808903452
29/06/2023
22.330754
0.095045
0.4274430826559207
28/06/2023
22.235709
-0.002911
-0.013089841006321436
27/06/2023
22.23862
0.246769
1.1220929061405518
26/06/2023
21.991851
-0.085388
-0.38676937818175544
23/06/2023
22.077239
-0.170711
-0.7673111455212728
22/06/2023
22.24795
0.076125
0.3433411548214908
21/06/2023
22.171825
-0.124878
-0.560073836925576
20/06/2023
22.296703
-0.083624
-0.37364958965970424
16/06/2023
22.380327
-0.083156
-0.3701830210390793
15/06/2023
22.463483
0.267839
1.2067187597710614
14/06/2023
22.195644
0.012063
0.05437805555378999
13/06/2023
22.183581
0.147756
0.6705262907106949
12/06/2023
22.035825
0.204715
0.9377214443058552
09/06/2023
21.83111
0.036552
0.1677115911228849
08/06/2023
21.794558
0.124576
0.5748781886390123
07/06/2023
21.669982
-0.075471
-0.34706566011754275
06/06/2023
21.745453
0.04818
0.22205555509210767
05/06/2023
21.697273
-0.026265
-0.12090571986938776
02/06/2023
21.723538
0.30629
1.4301090410868846
01/06/2023
21.417248
0.193175
0.9101693157576305
31/05/2023
21.224073
-0.154306
-0.7217853140315269
30/05/2023
21.378379
0.020201
0.09458203784985779
26/05/2023
21.358178
0.274626
1.3025604034841947
25/05/2023
21.083552
0.17377
0.8310464451518433
24/05/2023
20.909782
-0.163211
-0.7745031756998163
23/05/2023
21.072993
-0.231587
-1.0870291740085936
22/05/2023
21.30458
0.0093
0.04367164930444681
19/05/2023
21.29528
-0.033024
-0.15483650270551283
18/05/2023
21.328304
0.207565
0.9827544386586095
17/05/2023
21.120739
0.248293
1.1895730859718119
16/05/2023
20.872446
-0.133399
-0.6350565759197023
15/05/2023
21.005845
0.069188
0.3304634546002258
12/05/2023
20.936657
-0.025732
-0.12275318428639026
11/05/2023
20.962389
-0.038739
-0.18446152035262106
10/05/2023
21.001128
0.094055
0.4498716773983618
09/05/2023
20.907073
-0.070908
-0.3380115560215256
05/05/2023
20.977981
0.379316
1.8414591431046623
04/05/2023
20.598665
-0.157124
-0.7570128989073843
03/05/2023
20.755789
-0.144441
-0.6910976577769719
02/05/2023
20.90023
-0.250498
-1.1843469406821363
28/04/2023
21.150728
0.178494
0.851096740576135
27/04/2023
20.972234
0.394789
1.9185520845760977
26/04/2023
20.577445
-0.084068
-0.40688210974675476
25/04/2023
20.661513
-0.331449
-1.5788577143139686
24/04/2023
20.992962
0.022465
0.10712669327770344
21/04/2023
20.970497
0.024043
0.11478315136299443
20/04/2023
20.946454
-0.128073
-0.6077147069540398
19/04/2023
21.074527
-0.004705
-0.022320547541770024
18/04/2023
21.079232
0.018753
0.08904355879085181
17/04/2023
21.060479
0.073802
0.35166119915029903
14/04/2023
20.986677
-0.042341
-0.20134558827235774
13/04/2023
21.029018
0.273581
1.3181172721152534
12/04/2023
20.755437
-0.085381
-0.4096816161438577
11/04/2023
20.840818
0.036361
0.1747750494040772
06/04/2023
20.804457
0.078421
0.37836950587174506
05/04/2023
20.726036
-0.056414
-0.271450189943919
04/04/2023
20.78245
-0.121856
-0.5829229633358792
03/04/2023
20.904306
0.087637
0.4209943483272948
31/03/2023
20.816669
0.293728
1.431217874670107
30/03/2023
20.522941
0.116019
0.5685276789904916
29/03/2023
20.406922
0.284315
1.4129133466652706
28/03/2023
20.122607
-0.025666
-0.12738560768955234
27/03/2023
20.148273
0.037368
0.18580963909878745
24/03/2023
20.110905
0.119664
0.5985821490521774
23/03/2023
19.991241
0.040181
0.20139782046668198
22/03/2023
19.95106
-0.325287
-1.6042682639037495
21/03/2023
20.276347
0.26726
1.3356931278273716
20/03/2023
20.009087
0.188102
0.9490043002403765
17/03/2023
19.820985
-0.236814
-1.18065795753562
16/03/2023
20.057799
0.350988
1.7810492017201565
15/03/2023
19.706811
-0.14434
-0.7271114909155646
14/03/2023
19.851151
0.329951
1.6902188390057988
13/03/2023
19.5212
-0.035825
-0.1831822580377128
10/03/2023
19.557025
-0.287127
-1.4469099007102948
09/03/2023
19.844152
-0.377091
-1.864826014899282
08/03/2023
20.221243
0.029228
0.14475028866608905
07/03/2023
20.192015
-0.315275
-1.5373801218981153
06/03/2023
20.50729
0.020753
0.10130067370585863
03/03/2023
20.486537
0.331227
1.6433733839866516
02/03/2023
20.15531
0.145351
0.7263932924600195
01/03/2023
20.009959
-0.093615
-0.4656634685951861
28/02/2023
20.103574
-0.091842
-0.4547665668288289
27/02/2023
20.195416
0.069891
0.3472754126910975
24/02/2023
20.125525
-0.214354
-1.0538607432227105
23/02/2023
20.339879
0.102732
0.5076407262347801
22/02/2023
20.237147
-0.031607
-0.1559395313594511
21/02/2023
20.268754
-0.402324
-1.9463135884833873
17/02/2023
20.671078
-0.059159
-0.28537541563080054
16/02/2023
20.730237
-0.292896
-1.3932081388630324
15/02/2023
21.023133
0.067067
0.32003621290370055
14/02/2023
20.956066
-0.005838
-0.027850523502063552
13/02/2023
20.961904
0.24768
1.1957001140858572
10/02/2023
20.714224
0.043798
0.21188726347487952
09/02/2023
20.670426
-0.187177
-0.8974041743914677
08/02/2023
20.857603
-0.225444
-1.0693141271278293
07/02/2023
21.083047
0.265951
1.2775605204491538
06/02/2023
20.817096
-0.113691
-0.5431759446025608
03/02/2023
20.930787
-0.21773
-1.0295284534608267
02/02/2023
21.148517
0.300259
1.4402114555566226
01/02/2023
20.848258
0.215437
1.044147089726606
31/01/2023
20.632821
0.292447
1.437766090240032
30/01/2023
20.340374
-0.253011
-1.2286032626496324
27/01/2023
20.593385
0.046539
0.22650191664453026
26/01/2023
20.546846
0.221157
1.088066436517847
25/01/2023
20.325689
-0.001081
-0.005318110058804227
24/01/2023
20.32677
-0.016764
-0.0824045615673265
23/01/2023
20.343534
0.248909
1.2386844740819996
20/01/2023
20.094625
0.369359
1.872517207119032
19/01/2023
19.725266
-0.149724
-0.753328680920091
18/01/2023
19.87499
-0.318185
-1.5757056530238558
17/01/2023
20.193175
-0.034779
-0.17193533265895306
13/01/2023
20.227954
0.076848
0.38135872045931374
12/01/2023
20.151106
0.07032
0.3501854957271095
11/01/2023
20.080786
0.249798
1.2596346687315831
10/01/2023
19.830988
0.13801
0.7008081763966831
09/01/2023
19.692978
-0.00236
-0.011982531094414323
06/01/2023
19.695338
0.437354
2.2710269153822122
05/01/2023
19.257984
-0.225567
-1.1577304363049632
04/01/2023
19.483551
0.145313
0.7514283359218146
03/01/2023
19.338238
-0.119353
-0.6134007030983435
29/12/2022
19.457591
0.324852
1.6978854935511325
28/12/2022
19.132739
-0.195642
-1.0122006597448592
22/12/2022
19.328381
-0.281155
-1.4337667143169528
21/12/2022
19.609536
0.285838
1.4792096212640045
20/12/2022
19.323698
0.020944
0.10850265200499369
19/12/2022
19.302754
-0.160926
-0.8268015092726555
16/12/2022
19.46368
-0.23917
-1.2138853008574901
15/12/2022
19.70285
-0.516795
-2.555905407834806
14/12/2022
20.219645
-0.120677
-0.5932895260950146
13/12/2022
20.340322
0.153403
0.7599128921060218
12/12/2022
20.186919
0.290886
1.4620301444011476
09/12/2022
19.896033
-0.143439
-0.7157823319895854
08/12/2022
20.039472
0.148685
0.7475068734082769
07/12/2022
19.890787
-0.039088
-0.1961276726522369
06/12/2022
19.929875
-0.288041
-1.4246819504047796
05/12/2022
20.217916
-0.356681
-1.73359896186545
02/12/2022
20.574597
-0.029761
-0.1444403169465411
01/12/2022
20.604358
0.001739
0.008440674459882988
30/11/2022
20.602619
0.582672
2.910457255456271
29/11/2022
20.019947
-0.039478
-0.19680524242344932
28/11/2022
20.059425
-0.306421
-1.504582721483802
25/11/2022
20.365846
0.002403
0.011800558481195935
23/11/2022
20.363443
0.116947
0.5776159983436147
22/11/2022
20.246496
0.26583
1.3304361326093934
21/11/2022
19.980666
-0.07324
-0.36521563430086884
18/11/2022
20.053906
0.096911
0.48559915959291466
17/11/2022
19.956995
-0.064933
-0.32430942714407923
16/11/2022
20.021928
-0.153735
-0.7619823943332122
15/11/2022
20.175663
0.171214
0.8558796095808487
14/11/2022
20.004449
-0.166075
-0.8233549113548067
11/11/2022
20.170524
0.201078
1.0069282843399863
10/11/2022
19.969446
1.036984
5.477280239622296
09/11/2022
18.932462
-0.399558
-2.0668197115459224
08/11/2022
19.33202
0.102357
0.532287019278497
07/11/2022
19.229663
0.186501
0.9793594152063612
04/11/2022
19.043162
0.265027
1.4113595412963003
03/11/2022
18.778135
-0.20501
-1.0799580364581316
02/11/2022
18.983145
-0.487599
-2.5042648601409376
01/11/2022
19.470744
-0.086171
-0.44061652873165325
31/10/2022
19.556915
-0.136181
-0.6915164583567764
28/10/2022
19.693096
0.462378
2.404372005247022
27/10/2022
19.230718
-0.105792
-0.5471101041501284
26/10/2022
19.33651
-0.145587
-0.7472860852710055
25/10/2022
19.482097
0.308249
1.6076532994316008
24/10/2022
19.173848
0.232912
1.2296752388583119
21/10/2022
18.940936
0.448064
2.4229011048148714
20/10/2022
18.492872
-0.15919
-0.8534713212941283
19/10/2022
18.652062
-0.126585
-0.6740900981843899
18/10/2022
18.778647
0.220465
1.1879665799160715
17/10/2022
18.558182
0.466807
2.5802737492313326
14/10/2022
18.091375
-0.421873
-2.2787627541099216
13/10/2022
18.513248
0.469903
2.6043009209212595
12/10/2022
18.043345
-0.052618
-0.2907720357297371
11/10/2022
18.095963
-0.12885
-0.7070031390719894
10/10/2022
18.224813
-0.135617
-0.7386373848542763
07/10/2022
18.36043
-0.518477
-2.746329541217614
06/10/2022
18.878907
-0.184243
-0.9664877000915378
05/10/2022
19.06315
-0.04466
-0.23372641867383023
04/10/2022
19.10781
0.568854
3.0684252122935076
03/10/2022
18.538956
0.448309
2.478125851441355
30/09/2022
18.090647
-0.262983
-1.4328664138919658
29/09/2022
18.35363
-0.388594
-2.073361197689239
28/09/2022
18.742224
0.357975
1.947183156625
27/09/2022
18.384249
-0.043476
-0.23592711525703797
26/09/2022
18.427725
-0.190702
-1.024264831824944
23/09/2022
18.618427
-0.314593
-1.6616102449582792
22/09/2022
18.93302
-0.171069
-0.895457511740026
21/09/2022
19.104089
-0.331993
-1.7081271832460885
20/09/2022
19.436082
-0.081008
-0.4150618765399965
16/09/2022
19.51709
-0.145679
-0.740887511825013
15/09/2022
19.662769
-0.231006
-1.1611974097424949
14/09/2022
19.893775
0.077011
0.38861541672495065
13/09/2022
19.816764
-0.90076
-4.347816853017764
12/09/2022
20.717524
0.228598
1.1157148988678078
09/09/2022
20.488926
0.311757
1.5450978281442753
08/09/2022
20.177169
0.129302
0.6449663697389852
07/09/2022
20.047867
0.350876
1.781368534919877
06/09/2022
19.696991
-0.062633
-0.31697465498331345
02/09/2022
19.759624
-0.221965
-1.1108475907496647
01/09/2022
19.981589
0.061008
0.30625612777057054
31/08/2022
19.920581
-0.159679
-0.795203846962141
30/08/2022
20.08026
-0.356887
-1.7462662474365918
26/08/2022
20.437147
-0.710493
-3.3596798508013186
25/08/2022
21.14764
0.294009
1.4098695809856807
24/08/2022
20.853631
0.063188
0.30392810773680967
23/08/2022
20.790443
-0.052376
-0.2512903844724651
22/08/2022
20.842819
-0.448977
-2.108685429824708
19/08/2022
21.291796
-0.275
-1.2751082729210217
18/08/2022
21.566796
0.050824
0.2362152172348988
17/08/2022
21.515972
-0.154413
-0.712553099541148
16/08/2022
21.670385
0.049719
0.22996053868090835
15/08/2022
21.620666
0.090984
0.42259797427569995
12/08/2022
21.529682
0.35961
1.698671596393248
11/08/2022
21.170072
0.000379
0.0017902952111776018
10/08/2022
21.169693
0.43088
2.0776502493175477
09/08/2022
20.738813
-0.084872
-0.40757435583567464
08/08/2022
20.823685
-0.02052
-0.09844462765550425
05/08/2022
20.844205
-0.026589
-0.1273981239046296
04/08/2022
20.870794
-0.01722
-0.08243962302974328
03/08/2022
20.888014
0.315333
1.5327754316513245
02/08/2022
20.572681
-0.132966
-0.6421726401498103
01/08/2022
20.705647
-0.062519
-0.30103284035768973
29/07/2022
20.768166
0.30286
1.4798703718380757
28/07/2022
20.465306
0.247408
1.2237078256107534
27/07/2022
20.217898
0.508886
2.5819964998752853
26/07/2022
19.709012
-0.233629
-1.1715048172406053
25/07/2022
19.942641
0.028305
0.14213378743835597
22/07/2022
19.914336
-0.181171
-0.9015497842378398
21/07/2022
20.095507
0.195121
0.9804885191674172
20/07/2022
19.900386
0.126682
0.6406589276343977
19/07/2022
19.773704
0.521579
2.7092022309225605
18/07/2022
19.252125
-0.153402
-0.7905067458358642
15/07/2022
19.405527
0.361246
1.896873922412718
14/07/2022
19.044281
-0.05787
-0.3029501756111131
13/07/2022
19.102151
-0.096125
-0.5006959999949996
12/07/2022
19.198276
-0.165075
-0.8525125635536948
11/07/2022
19.363351
-0.220132
-1.124069707109813
07/07/2022
19.600992
0.285843
1.4798902146703605
06/07/2022
19.315149
0.073189
0.3803614600591624
05/07/2022
19.24196
0.037096
0.19315939961876324
01/07/2022
19.204864
0.189528
0.9967112860903431
30/06/2022
19.015336
-0.1587
-0.8276817671563775
29/06/2022
19.174036
-0.020689
-0.1077848210901693
28/06/2022
19.194725
-0.39141
-1.9984034624493296
27/06/2022
19.586135
-0.059739
-0.3040791160525615
24/06/2022
19.645874
0.585617
3.0724507020026017
23/06/2022
19.060257
0.185938
0.9851375299951219
22/06/2022
18.874319
-0.024309
-0.12862838508700208
21/06/2022
18.898628
0.464029
2.5171635141073585
17/06/2022
18.434599
0.023515
0.12772197443670347
16/06/2022
18.411084
-0.613339
-3.223955859265745
15/06/2022
19.024423
0.26673
1.4219765724921503
14/06/2022
18.757693
-0.067971
-0.3610549938636959
13/06/2022
18.825664
-0.735668
-3.7608277391335108
10/06/2022
19.561332
-0.58769
-2.9167172481125885
09/06/2022
20.149022
-0.490008
-2.374181344762811
08/06/2022
20.63903
-0.224331
-1.0752390278824202
07/06/2022
20.863361
0.192506
0.9312919083414789
06/06/2022
20.670855
0.111061
0.5401853734526717
01/06/2022
20.559794
-0.162107
-0.7822979175510972
31/05/2022
20.721901
-0.120551
-0.5783916402926105
27/05/2022
20.842452
0.502144
2.468713846417665
26/05/2022
20.340308
0.396361
1.987374916309194
25/05/2022
19.943947
0.182289
0.9224377833074533
24/05/2022
19.761658
-0.156001
-0.7832295954057653
23/05/2022
19.917659
0.36399
1.8614920811025286
20/05/2022
19.553669
0.009263
0.047394635580124564
19/05/2022
19.544406
-0.124979
-0.6353986156659194
18/05/2022
19.669385
-0.811516
-3.962306150496016
17/05/2022
20.480901
0.401678
2.000465854679735
16/05/2022
20.079223
-0.07277
-0.36110572289301607
13/05/2022
20.151993
0.464017
2.3568547625210434
12/05/2022
19.687976
-0.014366
-0.07291518947341387
11/05/2022
19.702342
-0.33263
-1.660246892284152
10/05/2022
20.034972
0.046904
0.2346599981548992
09/05/2022
19.988068
-0.659718
-3.1951028550954566
06/05/2022
20.647786
-0.11836
-0.5699661362296115
05/05/2022
20.766146
-0.76115
-3.5357436437906555
04/05/2022
21.527296
0.631258
3.020945884573908
03/05/2022
20.896038
0.210183
1.0160711268642268
29/04/2022
20.685855
-0.782469
-3.6447605318421687
28/04/2022
21.468324
0.517462
2.4698840553672685
27/04/2022
20.950862
0.049097
0.23489403885269977
26/04/2022
20.901765
-0.612097
-2.845128410696322
25/04/2022
21.513862
0.128543
0.6010805824313399
22/04/2022
21.385319
-0.617305
-2.8055971869537015
21/04/2022
22.002624
-0.366816
-1.6398085960131321
20/04/2022
22.36944
0.103271
0.4638022822875368
19/04/2022
22.266169
0.280096
1.273970117355655
14/04/2022
21.986073
-0.274001
-1.230907857718712
13/04/2022
22.260074
0.254748
1.1576651943261371
12/04/2022
22.005326
-0.088506
-0.4005914410863629
11/04/2022
22.093832
-0.370487
-1.649224265378354
08/04/2022
22.464319
-0.056076
-0.24900096112879014
07/04/2022
22.520395
0.095542
0.4260540749141143
06/04/2022
22.424853
-0.237402
-1.0475656548741508
05/04/2022
22.662255
-0.272364
-1.1875671446732994
04/04/2022
22.934619
0.194097
0.8535292197778046
01/04/2022
22.740522
0.042889
0.18895802923591196
31/03/2022
22.697633
-0.326201
-1.4167970460523647
30/03/2022
23.023834
-0.147256
-0.6355160676515433
29/03/2022
23.17109
0.275826
1.2047295021363371
28/03/2022
22.895264
0.171124
0.7530494003293414
25/03/2022
22.72414
0.120673
0.5338694280837537
24/03/2022
22.603467
0.325879
1.4628109649931582
23/03/2022
22.277588
-0.287286
-1.273155790721455
22/03/2022
22.564874
0.264441
1.185811055776361
21/03/2022
22.300433
-0.005012
-0.022469849850563394
18/03/2022
22.305445
0.258337
1.1717500544742647
17/03/2022
22.047108
0.26332
1.2087888479267241
16/03/2022
21.783788
0.479811
2.2522132839328544
15/03/2022
21.303977
0.451128
2.163387842112126
14/03/2022
20.852849
-0.144086
-0.6862239655454475
11/03/2022
20.996935
-0.278363
-1.3083859036898096
10/03/2022
21.275298
-0.090436
-0.42327588651997633
09/03/2022
21.365734
0.531492
2.551050333388659
08/03/2022
20.834242
-0.148375
-0.7071329567708355
07/03/2022
20.982617
-0.645963
-2.986617706756523
04/03/2022
21.62858
-0.159731
-0.7331040942090463
03/03/2022
21.788311
-0.111889
-0.5109040100090411
02/03/2022
21.9002
0.388915
1.8079580090171274
01/03/2022
21.511285
-0.321476
-1.4724477586687272
28/02/2022
21.832761
-0.059349
-0.27109766943433045
25/02/2022
21.89211
0.479706
2.2403182753323727
24/02/2022
21.412404
0.309841
1.4682624096419
23/02/2022
21.102563
-0.38988
-1.8140329603293586
22/02/2022
21.492443
-0.216122
-0.9955609686775704
18/02/2022
21.708565
-0.154536
-0.7068347715175446
17/02/2022
21.863101
-0.477016
-2.1352439649264148
16/02/2022
22.340117
0.027794
0.12456793494787612
15/02/2022
22.312323
0.35248
1.6051116576744195
14/02/2022
21.959843
-0.076664
-0.347895426439408
11/02/2022
22.036507
-0.440325
-1.9590171782215573
10/02/2022
22.476832
-0.401333
-1.7542184873655733
09/02/2022
22.878165
0.326432
1.447480776754496
08/02/2022
22.551733
0.184055
0.8228614521364265
07/02/2022
22.367678
-0.083613
-0.37241956375693497
04/02/2022
22.451291
0.117224
0.5248663398385972
03/02/2022
22.334067
-0.540551
-2.3631039434188583
02/02/2022
22.874618
0.210958
0.9308205294290507
01/02/2022
22.66366
0.153637
0.6825270680531956
31/01/2022
22.510023
0.404978
1.8320614140346694
28/01/2022
22.105045
0.526952
2.442069371005121
27/01/2022
21.578093
-0.118647
-0.5468425210423317
26/01/2022
21.69674
-0.037305
-0.17164315248266027
25/01/2022
21.734045
-0.273412
-1.2423607143705881
24/01/2022
22.007457
0.069023
0.31462136267337953
21/01/2022
21.938434
-0.423219
-1.8926105328617702
20/01/2022
22.361653
-0.247144
-1.0931320229024126
19/01/2022
22.608797
-0.2346
-1.0269926141020094
18/01/2022
22.843397
-0.416831
-1.7920331649371624
14/01/2022
23.260228
0.013831
0.05949739221953406
13/01/2022
23.246397
-0.320791
-1.3611763949097364
12/01/2022
23.567188
0.056015
0.23824842767308974
11/01/2022
23.511173
0.213594
0.9168077077880067
10/01/2022
23.297579
-0.027243
-0.11679831897538168
07/01/2022
23.324822
-0.098503
-0.42053380551224046
06/01/2022
23.423325
-0.024908
-0.10622548829159109
05/01/2022
23.448233
-0.458148
-1.9164255769202374
04/01/2022
23.906381
0.060402
0.25330056694254405
30/12/2021
23.845979
-0.0611
-0.25557283681540516
29/12/2021
23.907079
0.344068
1.4602038763212393
23/12/2021
23.563011
0.148704
0.6350988735220735
22/12/2021
23.414307
0.226171
0.9753737859739998
21/12/2021
23.188136
0.410988
1.8043874500881323
20/12/2021
22.777148
-0.256969
-1.1156016963880144
17/12/2021
23.034117
-0.245921
-1.0563599595498943
16/12/2021
23.280038
-0.205956
-0.8769311616106178
15/12/2021
23.485994
0.3623
1.5667911882937042
14/12/2021
23.123694
-0.157222
-0.6753256615847933
13/12/2021
23.280916
-0.219339
-0.9333473189971768
10/12/2021
23.500255
0.218633
0.9390797599926671
09/12/2021
23.281622
-0.159442
-0.6801824354048093
08/12/2021
23.441064
0.069911
0.2991337226708498
07/12/2021
23.371153
0.473754
2.0690297618519904
06/12/2021
22.897399
0.262247
1.1585828979633095
03/12/2021
22.635152
-0.190903
-0.8363381232543249
02/12/2021
22.826055
0.33556
1.4920080682972963
01/12/2021
22.490495
-0.288013
-1.26440678204209
30/11/2021
22.778508
-0.422484
-1.8209738618072882
29/11/2021
23.200992
0.275743
1.2027917341268572
26/11/2021
22.925249
-0.524543
-2.2368769838129055
24/11/2021
23.449792
0.062385
0.2667461168311647
23/11/2021
23.387407
-0.029911
-0.1277302550189565
22/11/2021
23.417318
-0.016084
-0.0686370677206835
19/11/2021
23.433402
-0.028563
-0.1217417211218242
18/11/2021
23.461965
0.089829
0.38434227834375084
17/11/2021
23.372136
-0.052394
-0.22367151016477171
16/11/2021
23.42453
0.080858
0.34638080932597065
15/11/2021
23.343672
0.007912
0.03390504530385983
12/11/2021
23.33576
0.165814
0.7156425828528042
11/11/2021
23.169946
0.015019
0.0648630850790417
10/11/2021
23.154927
-0.180764
-0.7746245868613876
09/11/2021
23.335691
-0.078438
-0.33500285233757787
08/11/2021
23.414129
0.019097
0.08162844145714356
05/11/2021
23.395032
0.084593
0.36289749841262103
04/11/2021
23.310439
0.104722
0.45127672633429083
03/11/2021
23.205717
0.1435
0.6222298576064912
02/11/2021
23.062217
0.088485
0.3851572744036537
01/11/2021
22.973732
0.044144
0.19251981326485237
29/10/2021
22.929588
0.04727
0.20657872161378057
28/10/2021
22.882318
0.214425
0.9459414688431783
27/10/2021
22.667893
-0.103484
-0.45444770423852715
26/10/2021
22.771377
0.03619
0.15918056886886392
25/10/2021
22.735187
0.107479
0.4749884522108912
22/10/2021
22.627708
-0.026175
-0.11554310578897224
21/10/2021
22.653883
0.068634
0.3038886133157089
20/10/2021
22.585249
0.083533
0.37122946534388757
19/10/2021
22.501716
0.168371
0.7538996061718475
18/10/2021
22.333345
0.075097
0.33738953757726126
15/10/2021
22.258248
0.167017
0.7560330159962566
14/10/2021
22.091231
0.369223
1.6997645889827497
13/10/2021
21.722008
0.071119
0.3284807381350484
12/10/2021
21.650889
-0.051555
-0.2375538902438822
11/10/2021
21.702444
-0.155682
-0.71223855146594
08/10/2021
21.858126
-0.038578
-0.1761817668997124
07/10/2021
21.896704
0.179546
0.8267472198710347
06/10/2021
21.717158
0.099557
0.4605367635381928
05/10/2021
21.617601
0.213098
0.9955755571619673
04/10/2021
21.404503
-0.261642
-1.2076075370122372
01/10/2021
21.666145
0.229533
1.0707522252117079
30/09/2021
21.436612
-0.259263
-1.1949875264307155
29/09/2021
21.695875
0.031241
0.14420275920654832
28/09/2021
21.664634
-0.446223
-2.0181171629846824
27/09/2021
22.110857
-0.063497
-0.2863533251070133
24/09/2021
22.174354
0.038714
0.17489442365343852
23/09/2021
22.13564
0.269365
1.2318741989662163
22/09/2021
21.866275
0.203305
0.9384908902149612
21/09/2021
21.66297
-0.024862
-0.11463570909254553
20/09/2021
21.687832
-0.366372
-1.6612342934707596
17/09/2021
22.054204
-0.212024
-0.9522223521649019
16/09/2021
22.266228
-0.038647
-0.1732670548478752
15/09/2021
22.304875
0.185842
0.8401904368965859
14/09/2021
22.119033
-0.12339
-0.5547507121863476
13/09/2021
22.242423
0.051974
0.23421788355882298
10/09/2021
22.190449
-0.169487
-0.757994119482274
09/09/2021
22.359936
-0.100703
-0.44835322806265665
08/09/2021
22.460639
-0.033568
-0.14922953274147427
07/09/2021
22.494207
-0.075791
-0.33580419457724364
03/09/2021
22.569998
-0.003677
-0.016288885172662405
02/09/2021
22.573675
0.069773
0.31004845293051847
01/09/2021
22.503902
0.003954
0.017573373947353123
31/08/2021
22.499948
0.074799
0.3335496232377319
27/08/2021
22.425149
0.194138
0.8732756238571426
26/08/2021
22.231011
-0.131795
-0.5893491183530367
25/08/2021
22.362806
0.052335
0.23457595314773946
24/08/2021
22.310471
0.034841
0.15640859540224003
23/08/2021
22.27563
0.191753
0.8682940952804619
20/08/2021
22.083877
0.176806
0.8070727483377399
19/08/2021
21.907071
0.034873
0.159439851449772
18/08/2021
21.872198
-0.243919
-1.1029015626929446
17/08/2021
22.116117
-0.151799
-0.681693787600061
16/08/2021
22.267916
0.057423
0.25853996126965756
13/08/2021
22.210493
0.039935
0.18012627377263124
12/08/2021
22.170558
0.069766
0.31567194515020097
11/08/2021
22.100792
0.052317
0.23728171676272394
10/08/2021
22.048475
0.021184
0.09617160821092344
09/08/2021
22.027291
-0.018486
-0.08385279412016187
06/08/2021
22.045777
0.039827
0.18098287054183074
05/08/2021
22.00595
0.133142
0.6087101390914235
04/08/2021
21.872808
-0.100742
-0.45846938705853174
03/08/2021
21.97355
0.175482
0.8050346480247699
02/08/2021
21.798068
-0.048286
-0.22102543975987937
30/07/2021
21.846354
-0.11069
-0.5041206821829022
29/07/2021
21.957044
0.089551
0.40951653671502264
28/07/2021
21.867493
-0.003737
-0.01708637328581886
27/07/2021
21.87123
-0.098207
-0.4470164620058311
26/07/2021
21.969437
0.056145
0.2562143561086121
23/07/2021
21.913292
0.216517
0.9979225023073706
22/07/2021
21.696775
0.044834
0.20706688605885265
21/07/2021
21.651941
0.174265
0.8113773575874783
20/07/2021
21.477676
0.319742
1.511215603565074
19/07/2021
21.157934
-0.334553
-1.5566044078565686
16/07/2021
21.492487
-0.166598
-0.7691830010362857
15/07/2021
21.659085
-0.078311
-0.3602593429314164
14/07/2021
21.737396
0.032409
0.14931591527790364
13/07/2021
21.704987
-0.075858
-0.3482784988369368
12/07/2021
21.780845
0.082264
0.3791215655991514
09/07/2021
21.698581
0.233934
1.089857196347091
08/07/2021
21.464647
-0.182754
-0.8442306769297617
07/07/2021
21.647401
0.078385
0.36341481688362604
06/07/2021
21.569016
-0.043469
-0.20112911587908563
02/07/2021
21.612485
0.159248
0.742302898159378
01/07/2021
21.453237
0.110815
0.5192241068047478
30/06/2021
21.342422
0.032312
0.15162756081503098
29/06/2021
21.31011
0.007494
0.035178778043034716
28/06/2021
21.302616
0.046146
0.21709154906717815
25/06/2021
21.25647
0.075981
0.3587310944520686
24/06/2021
21.180489
0.121937
0.5790379129581179
23/06/2021
21.058552
-0.023582
-0.1118577464691193
22/06/2021
21.082134
0.112014
0.534160033418979
21/06/2021
20.97012
0.299887
1.4508157697109656
18/06/2021
20.670233
-0.292441
-1.3950558025183237
17/06/2021
20.962674
-0.004019
-0.01916849738773778
16/06/2021
20.966693
-0.116793
-0.5539548820342138
15/06/2021
21.083486
-0.046026
-0.21782803123896094
14/06/2021
21.129512
0.044914
0.21301805232426058
11/06/2021
21.084598
0.038488
0.1828746499947021
10/06/2021
21.04611
0.096849
0.4623027036610026
09/06/2021
20.949261
-0.03595
-0.17131112000732326
08/06/2021
20.985211
0.00132
0.006290539728785286
07/06/2021
20.983891
-0.013569
-0.06462210191137405
04/06/2021
20.99746
0.183715
0.8826619140380552
03/06/2021
20.813745
-0.074463
-0.35648342835345187
02/06/2021
20.888208
0.038505
0.18467888967051474
01/06/2021
20.849703
-0.019404
-0.09297954148205767
28/05/2021
20.869107
0.017391
0.08340320767844718
27/05/2021
20.851716
0.029969
0.14393124649915304
26/05/2021
20.821747
0.037273
0.17933097561189185
25/05/2021
20.784474
-0.040894
-0.1963662778972261
24/05/2021
20.825368
0.208829
1.0129197728095876
21/05/2021
20.616539
-0.012256
-0.05941209847691055
20/05/2021
20.628795
0.212325
1.0399692013359803
19/05/2021
20.41647
-0.056828
-0.2775713028746028
18/05/2021
20.473298
-0.172405
-0.8350648074323263
17/05/2021
20.645703
-0.055588
-0.26852431570572094
14/05/2021
20.701291
0.307949
1.5100467593786246
13/05/2021
20.393342
0.239616
1.1889414394142304
12/05/2021
20.153726
-0.434349
-2.10971156846864
11/05/2021
20.588075
-0.184814
-0.889688478092768
10/05/2021
20.772889
-0.207244
-0.9878107064430907
07/05/2021
20.980133
0.153967
0.7392959414613328
06/05/2021
20.826166
0.170057
0.8232770266655739
05/05/2021
20.656109
0.008742
0.042339538983348336
04/05/2021
20.647367
-0.080346
-0.3876259768745351
30/04/2021
20.727713
-0.143896
-0.6894341495186116
29/04/2021
20.871609
0.135312
0.6525369500639386
28/04/2021
20.736297
-0.01364
-0.06573513934042306
27/04/2021
20.749937
-0.002414
-0.011632416972901046
26/04/2021
20.752351
0.039888
0.19257970430653273
23/04/2021
20.712463
0.217256
1.0600332067882994
22/04/2021
20.495207
-0.183604
-0.8878847047830748
21/04/2021
20.678811
0.18995
0.9270891144217338
20/04/2021
20.488861
-0.143934
-0.6975981683528577
19/04/2021
20.632795
-0.102806
-0.4957946480548116
16/04/2021
20.735601
0.068344
0.33068732827002634
15/04/2021
20.667257
0.221066
1.0812087200007081
14/04/2021
20.446191
-0.073181
-0.35664346842583683
13/04/2021
20.519372
0.062198
0.3040400399390453
12/04/2021
20.457174
0.003869
0.018916258277085294
09/04/2021
20.453305
0.151504
0.7462589156498972
08/04/2021
20.301801
0.094623
0.46826429697407523
07/04/2021
20.207178
0.029804
0.14771000428499764
06/04/2021
20.177374
0.268664
1.3494797000910657
01/04/2021
19.90871
0.211124
1.0718267710571234
31/03/2021
19.697586
0.098134
0.5006976725675799
30/03/2021
19.599452
-0.055836
-0.28407622416929224
29/03/2021
19.655288
-0.028358
-0.14406883765334938
26/03/2021
19.683646
0.319087
1.647788622503616
25/03/2021
19.364559
0.098381
0.5106409792331411
24/03/2021
19.266178
-0.094297
-0.4870593309306719
23/03/2021
19.360475
-0.150082
-0.7692348301486216
22/03/2021
19.510557
0.150342
0.776551293464458
19/03/2021
19.360215
-0.030988
-0.15980442265495337
18/03/2021
19.391203
-0.285598
-1.4514452832043176
17/03/2021
19.676801
0.054671
0.27861908977261896
16/03/2021
19.62213
-0.028833
-0.1467256337513841
15/03/2021
19.650963
0.125189
0.641147439276927
12/03/2021
19.525774
0.027299
0.14000582096805006
11/03/2021
19.498475
0.199482
1.033639423569924
10/03/2021
19.298993
0.115263
0.6008372720008048
09/03/2021
19.18373
0.268979
1.4220594286438135
08/03/2021
18.914751
-0.096831
-0.5093263674743111
05/03/2021
19.011582
0.364013
1.9520667814662598
04/03/2021
18.647569
-0.253764
-1.3425719762727846
03/03/2021
18.901333
-0.251281
-1.3119932349704329
02/03/2021
19.152614
-0.154728
-0.801394619725491
01/03/2021
19.307342
0.443602
2.3516121405405292
26/02/2021
18.86374
-0.092851
-0.48980853150231496
25/02/2021
18.956591
-0.468001
-2.4093221623393686
24/02/2021
19.424592
0.22044
1.147876771648131
23/02/2021
19.204152
0.022436
0.11696555198711106
22/02/2021
19.181716
-0.145765
-0.7541851936111074
19/02/2021
19.327481
-0.032607
-0.1684238212140358
18/02/2021
19.360088
-0.091496
-0.4703781450394991
17/02/2021
19.451584
0.00127
0.006529457570710683
16/02/2021
19.450314
-0.015783
-0.08107942747845139
12/02/2021
19.466097
0.094138
0.4859498205628042
11/02/2021
19.371959
0.044749
0.2315336771318778
10/02/2021
19.32721
-0.012223
-0.06320247341274172
09/02/2021
19.339433
-0.012446
-0.06431416814873636
08/02/2021
19.351879
0.137622
0.716249397517687
05/02/2021
19.214257
0.078087
0.40805971100800215
04/02/2021
19.13617
0.202965
1.0720055056711213
03/02/2021
18.933205
0.026066
0.13786326953009653
02/02/2021
18.907139
0.260035
1.3945060852344686
01/02/2021
18.647104
0.299713
1.6335456087462246
29/01/2021
18.347391
-0.366172
-1.9567198400432884
28/01/2021
18.713563
0.173444
0.9355064010106947
27/01/2021
18.540119
-0.486501
-2.5569491585998985
26/01/2021
19.02662
-0.029601
-0.15533510028037564
25/01/2021
19.056221
0.070693
0.37235203571899606
22/01/2021
18.985528
-0.057969
-0.30440312511929923
21/01/2021
19.043497
0.005048
0.026514764936996706
20/01/2021
19.038449
0.2699
1.4380440384602986
19/01/2021
18.768549
0.140143
0.7523080611406043
15/01/2021
18.628406
-0.143536
-0.7646305320994493
14/01/2021
18.771942
-0.061764
-0.3279439532506242
13/01/2021
18.833706
0.045965
0.2446542136172731
12/01/2021
18.787741
0.012604
0.06713133438120851
11/01/2021
18.775137
-0.126093
-0.6671153147176136
08/01/2021
18.90123
0.109159
0.5808779670958033
07/01/2021
18.792071
0.272288
1.470254808061196
06/01/2021
18.519783
0.110126
0.5981969137176212
05/01/2021
18.409657
0.128798
0.7045511373398811
04/01/2021
18.280859
-0.157984
-0.8567999629911703
30/12/2020
18.438843
0.021157
0.11487327995493028
29/12/2020
18.417686
0.191139
1.0486846466310926
23/12/2020
18.226547
0.021199
0.11644380541366196
22/12/2020
18.205348
-0.041975
-0.2300337424837605
21/12/2020
18.247323
-0.101269
-0.5519170081279261
18/12/2020
18.348592
-0.032108
-0.17468322751581822
17/12/2020
18.3807
0.094058
0.5143535920919762
16/12/2020
18.286642
0.033836
0.18537423780212203
15/12/2020
18.252806
0.232491
1.2901605771042293
14/12/2020
18.020315
-0.07259
-0.4012069924647258
11/12/2020
18.092905
-0.035747
-0.19718509682904167
10/12/2020
18.128652
-0.019658
-0.1083186258114392
09/12/2020
18.14831
-0.145648
-0.7961535715781134
08/12/2020
18.293958
0.055662
0.3051929851341375
07/12/2020
18.238296
-0.035596
-0.19479156383325458
04/12/2020
18.273892
0.165484
0.913851731195807
03/12/2020
18.108408
-0.01347
-0.07433004460133767
02/12/2020
18.121878
0.033527
0.18535133467942988
01/12/2020
18.088351
0.184254
1.0291164083840698
30/11/2020
17.904097
-0.06602
-0.36738770259536985
27/11/2020
17.970117
0.045875
0.2559382985344652
25/11/2020
17.924242
-0.026803
-0.14931164174564768
24/11/2020
17.951045
0.280366
1.5866170168107292
23/11/2020
17.670679
0.107649
0.6129295457560568
20/11/2020
17.56303
-0.127138
-0.7186930050636037
19/11/2020
17.690168
0.074149
0.4209180292096642
18/11/2020
17.616019
-0.206309
-1.1575872691827913
17/11/2020
17.822328
-0.080137
-0.4476310943772268
16/11/2020
17.902465
0.202729
1.1453786655348983
13/11/2020
17.699736
0.244534
1.4009233465187054
12/11/2020
17.455202
-0.175384
-0.9947712458338027
11/11/2020
17.630586
0.133359
0.7621722002006375
10/11/2020
17.497227
-0.014741
-0.08417671845905611
09/11/2020
17.511968
0.213943
1.2368059359377732
06/11/2020
17.298025
-0.019594
-0.11314488440934056
05/11/2020
17.317619
0.34469
2.030822140362456
04/11/2020
16.972929
0.363177
2.1865287332405687
03/11/2020
16.609752
0.301235
1.847102345357337
02/11/2020
16.308517
0.176866
1.0963911877339771
30/10/2020
16.131651
-0.185121
-1.134544259121841
29/10/2020
16.316772
0.191398
1.1869368115120926
28/10/2020
16.125374
-0.590417
-3.5320913021705045
27/10/2020
16.715791
-0.051811
-0.308994691071508
26/10/2020
16.767602
-0.287347
-1.6848306025424058
23/10/2020
17.054949
0.012393
0.07271796554460493
22/10/2020
17.042556
0.082409
0.4858979111442843
21/10/2020
16.960147
0.001303
0.007683306715953045
20/10/2020
16.958844
0.04699
0.2778524459825635
19/10/2020
16.911854
-0.194933
-1.1395067934148009
16/10/2020
17.106787
-0.065341
-0.38050613179682796
15/10/2020
17.172128
-0.027151
-0.15786126848689414
14/10/2020
17.199279
-0.117172
-0.6766513530976989
13/10/2020
17.316451
-0.138098
-0.7911862976236166
12/10/2020
17.454549
0.293925
1.7127873671726623
09/10/2020
17.160624
0.176691
1.0403420691779695
08/10/2020
16.983933
0.151913
0.902523880080941
07/10/2020
16.83202
0.264284
1.5951726898593748
06/10/2020
16.567736
-0.196258
-1.1707114664918157
05/10/2020
16.763994
0.265772
1.6109129820170924
02/10/2020
16.498222
-0.14068
-0.8454884823529822
01/10/2020
16.638902
0.077863
0.4701576996467432
30/09/2020
16.561039
0.090263
0.5480191097250062
29/09/2020
16.470776
-0.060371
-0.3651954701025888
28/09/2020
16.531147
0.290297
1.78744954851501
25/09/2020
16.24085
0.243197
1.5202042449601827
24/09/2020
15.997653
0.033383
0.20911072037744288
23/09/2020
15.96427
-0.33556
-2.0586717775584162
22/09/2020
16.29983
0.119893
0.7409979408448871
21/09/2020
16.179937
-0.203557
-1.2424517016944006
18/09/2020
16.383494
-0.171256
-1.0344825503254353
17/09/2020
16.55475
-0.140653
-0.8424654379412105
16/09/2020
16.695403
-0.076433
-0.45572231924996165
15/09/2020
16.771836
0.111722
0.6705956513862991
14/09/2020
16.660114
0.240123
1.462382043936565
11/09/2020
16.419991
-0.033189
-0.20171784421005545
10/09/2020
16.45318
-0.294101
-1.7561119324384658
09/09/2020
16.747281
0.318893
1.9411094989964932
08/09/2020
16.428388
-0.403492
-2.3971891434587222
04/09/2020
16.83188
-0.21671
-1.2711315129286351
03/09/2020
17.04859
-0.579725
-3.288601321226674
02/09/2020
17.628315
0.257331
1.4813841288438236
01/09/2020
17.370984
0.111216
0.6443655557826733
28/08/2020
17.259768
0.092353
0.5379551901087031
27/08/2020
17.167415
0.024733
0.14427730736649025
26/08/2020
17.142682
0.183071
1.079452824713963
25/08/2020
16.959611
0.076363
0.4523004104423509
24/08/2020
16.883248
0.172522
1.0324027813034575
21/08/2020
16.710726
0.05789
0.3476284760145359
20/08/2020
16.652836
0.039741
0.2392149084803283
19/08/2020
16.613095
-0.070056
-0.41992067325890653
18/08/2020
16.683151
0.035781
0.21493485157114908
17/08/2020
16.64737
0.090074
0.54401395010393
14/08/2020
16.557296
-0.030707
-0.1851157128437944
13/08/2020
16.588003
-0.011001
-0.06627506084099986
12/08/2020
16.599004
0.197627
1.2049415119230538
11/08/2020
16.401377
-0.111858
-0.677383928709305
10/08/2020
16.513235
0.039596
0.24035976507679938
07/08/2020
16.473639
0.002534
0.015384517310769374
06/08/2020
16.471105
0.139115
0.8517945455513994
05/08/2020
16.33199
0.078926
0.4856068984900324
04/08/2020
16.253064
0.056781
0.3505804387339984
03/08/2020
16.196283
0.123468
0.7681790650859852
31/07/2020
16.072815
0.072657
0.4541017657450633
30/07/2020
16.000158
-0.018305
-0.11427438450243323
29/07/2020
16.018463
0.194576
1.2296346656166086
28/07/2020
15.823887
-0.094733
-0.595108118668578
27/07/2020
15.91862
0.139442
0.8837088978906252
24/07/2020
15.779178
-0.115599
-0.7272766393639873
23/07/2020
15.894777
-0.186935
-1.1624073357363942
22/07/2020
16.081712
0.070393
0.4396452284786781
21/07/2020
16.011319
0.02963
0.18539967834438525
20/07/2020
15.981689
0.154046
0.9732718889350739
17/07/2020
15.827643
0.096003
0.6102542392274423
16/07/2020
15.73164
-0.12295
-0.7754852064922524
15/07/2020
15.85459
0.177241
1.1305546620158804
14/07/2020
15.677349
0.173643
1.120009628665559
13/07/2020
15.503706
-0.148696
-0.949988378780458
10/07/2020
15.652402
0.184667
1.1938852068515526
09/07/2020
15.467735
-0.110687
-0.7105148390510926
08/07/2020
15.578422
0.133081
0.8616255218968619
07/07/2020
15.445341
-0.174857
-1.1194288318240269
06/07/2020
15.620198
0.211938
1.375483020146337
02/07/2020
15.40826
0.128117
0.8384541950949019
01/07/2020
15.280143
0.063152
0.4150097742714049
30/06/2020
15.216991
0.209325
1.394787170769925
29/06/2020
15.007666
0.201256
1.3592491360160903
26/06/2020
14.80641
-0.31362
-2.074202233725727
25/06/2020
15.12003
0.107178
0.7139083233485549
24/06/2020
15.012852
-0.34201
-2.227372671926325
23/06/2020
15.354862
0.038259
0.24978776299157196
22/06/2020
15.316603
0.252819
1.6783233216833167
19/06/2020
15.063784
-0.18934
-1.2413194831432564
18/06/2020
15.253124
-0.04417
-0.2887438784924968
17/06/2020
15.297294
-0.055264
-0.3599660721034241
16/06/2020
15.352558
0.278553
1.847903062258504
15/06/2020
15.074005
0.187808
1.261625114863118
12/06/2020
14.886197
0.120183
0.8139163351734598
11/06/2020
14.766014
-0.861881
-5.5150165777284785
10/06/2020
15.627895
-0.095464
-0.6071476203017434
09/06/2020
15.723359
-0.107828
-0.6811112773792641
08/06/2020
15.831187
0.199869
1.2786445775077955
05/06/2020
15.631318
0.374142
2.4522362460785665
04/06/2020
15.257176
-0.035385
-0.23138701228656208
03/06/2020
15.292561
0.199897
1.3244646538212206
02/06/2020
15.092664
0.11283
0.7532126190450441
01/06/2020
14.979834
0.059121
0.3962344158754344
29/05/2020
14.920713
0.018679
0.1253453052113557
28/05/2020
14.902034
0.012458
0.08366927305384653
27/05/2020
14.889576
0.200334
1.3638144160195604
26/05/2020
14.689242
0.204349
1.4107732794436245
22/05/2020
14.484893
0.078536
0.5451482286604449
21/05/2020
14.406357
-0.154376
-1.0602213501202171
20/05/2020
14.560733
0.244178
1.7055639432810477
19/05/2020
14.316555
-0.143168
-0.9901157857588282
18/05/2020
14.459723
0.498201
3.5683860255350384
15/05/2020
13.961522
-0.00238
-0.017043946598880456
14/05/2020
13.963902
0.166959
1.2101158930641374
13/05/2020
13.796943
-0.193502
-1.383101109364284
12/05/2020
13.990445
-0.344063
-2.40024282661114
11/05/2020
14.334508
0.209789
1.485261405908323
07/05/2020
14.124719
0.228272
1.6426644882681163
06/05/2020
13.896447
-0.120793
-0.8617459642554455
05/05/2020
14.01724
-0.21504
-1.5109314881382323
30/04/2020
14.23228
-0.187915
-1.3031377176244843
29/04/2020
14.420195
0.36234
2.577491374039638
28/04/2020
14.057855
-0.007771
-0.05524816314609816
27/04/2020
14.065626
0.194627
1.4031217218024454
24/04/2020
13.870999
0.240843
1.766986379319503
23/04/2020
13.630156
-0.037507
-0.27442145742106755
22/04/2020
13.667663
0.277118
2.069505012678722
21/04/2020
13.390545
-0.364686
-2.651253185061014
20/04/2020
13.755231
-0.309946
-2.2036409495593268
17/04/2020
14.065177
0.404665
2.9622974600073557
16/04/2020
13.660512
0.061201
0.45003015226286097
15/04/2020
13.599311
-0.332852
-2.3890906243344987
14/04/2020
13.932163
0.3124
2.293725669088368
09/04/2020
13.619763
0.219487
1.637928950120132
08/04/2020
13.400276
0.456866
3.529718984409827
07/04/2020
12.94341
-0.011898
-0.0918388046042595
06/04/2020
12.955308
0.79658
6.551507690607109
03/04/2020
12.158728
-0.164723
-1.3366629201511817
02/04/2020
12.323451
0.33692
2.8108215796546974
01/04/2020
11.986531
-0.595416
-4.732304149747253
31/03/2020
12.581947
-0.20234
-1.5827241675660129
30/03/2020
12.784287
0.429011
3.4722898946166803
27/03/2020
12.355276
-0.410353
-3.2145145374348574
26/03/2020
12.765629
0.69185
5.730186050283014
25/03/2020
12.073779
0.143134
1.1997171988605813
24/03/2020
11.930645
1.063936
9.7907839438785
23/03/2020
10.866709
-0.330299
-2.949886255328209
20/03/2020
11.197008
-0.489516
-4.18872198439844
19/03/2020
11.686524
-0.061287
-0.5216886788525964
18/03/2020
11.747811
-0.409727
-3.3701478045966216
17/03/2020
12.157538
0.382935
3.25221156076345
16/03/2020
11.774603
-1.347783
-10.270868422861513
13/03/2020
13.122386
1.102222
9.169775054649836
12/03/2020
12.020164
-1.321268
-9.90349461736941
11/03/2020
13.341432
-0.612188
-4.387305946413906
10/03/2020
13.95362
0.574911
4.297208347980362
09/03/2020
13.378709
-1.050948
-7.283250045375299
06/03/2020
14.429657
-0.250176
-1.704215572479605
05/03/2020
14.679833
-0.476171
-3.1417977984170498
04/03/2020
15.156004
0.574303
3.9385185582943993
03/03/2020
14.581701
-0.329528
-2.2099318573941824
02/03/2020
14.911229
0.556335
3.875577207327341
28/02/2020
14.354894
-0.040376
-0.28048101911252793
27/02/2020
14.39527
-0.744938
-4.9202626542515135
26/02/2020
15.140208
-0.107501
-0.7050305065501972
25/02/2020
15.247709
-0.455224
-2.89897435084261
24/02/2020
15.702933
-0.547407
-3.3685879803130274
21/02/2020
16.25034
-0.145122
-0.8851351672798241
20/02/2020
16.395462
-0.086786
-0.5265422532169155
19/02/2020
16.482248
0.088327
0.5387789778906462
18/02/2020
16.393921
-0.054067
-0.32871497717532383
14/02/2020
16.447988
0.017812
0.10841028118018943
13/02/2020
16.430176
-0.013828
-0.08409144147617575
12/02/2020
16.444004
0.112595
0.68943836995326
11/02/2020
16.331409
0.022678
0.13905435070331346
10/02/2020
16.308731
0.135987
0.8408406143076277
07/02/2020
16.172744
-0.095259
-0.5855605018022187
06/02/2020
16.268003
0.051331
0.31653226999966455
05/02/2020
16.216672
0.173351
1.0805181794966268
04/02/2020
16.043321
0.263233
1.6681339166169415
03/02/2020
15.780088
0.106075
0.6767571265890873
31/01/2020
15.674013
-0.318973
-1.9944555694602621
30/01/2020
15.992986
0.084642
0.5320604080475001
29/01/2020
15.908344
-0.027173
-0.17051847141200377
28/01/2020
15.935517
0.189031
1.2004646624015034
27/01/2020
15.746486
-0.259631
-1.6220736109826013
24/01/2020
16.006117
-0.157048
-0.971641383355302
23/01/2020
16.163165
0.031245
0.19368432275885325
22/01/2020
16.13192
0.00199
0.012337313305141435
21/01/2020
16.12993
-0.023519
-0.14559738913961964
17/01/2020
16.153449
0.042023
0.2608273159681831
16/01/2020
16.111426
0.111853
0.6990999072287741
15/01/2020
15.999573
0.028797
0.18031058728768096
14/01/2020
15.970776
-0.007802
-0.04882787442036456
13/01/2020
15.978578
0.123636
0.7797947163729769
10/01/2020
15.854942
-0.053847
-0.3384732803986526
09/01/2020
15.908789
0.077298
0.4882547070266471
08/01/2020
15.831491
0.122631
0.7806486275897806
07/01/2020
15.70886
-0.038004
-0.24134329222631248
06/01/2020
15.746864
0.041126
0.26185334302660596
03/01/2020
15.705738
-0.113693
-0.7186920945513148
02/01/2020
15.819431
0.174954
1.1183115932862442
30/12/2019
15.644477
-0.065219
-0.41515125435909134
27/12/2019
15.709696
0.053102
0.3391669989015491
23/12/2019
15.656594
0.009784
0.06253031768136764
20/12/2019
15.64681
0.068758
0.4413773942980804
19/12/2019
15.578052
0.061389
0.3956327465512398
18/12/2019
15.516663
0.017394
0.11222464749789167
17/12/2019
15.499269
-0.013946
-0.08989754863837057
16/12/2019
15.513215
0.115257
0.7485213299062122
13/12/2019
15.397958
0.02163
0.14067077653390328
12/12/2019
15.376328
0.122105
0.8004668608817375
11/12/2019
15.254223
0.034475
0.22651491995793885
10/12/2019
15.219748
0.008122
0.05339337162246824
09/12/2019
15.211626
-0.053325
-0.3493296506487312
06/12/2019
15.264951
0.137788
0.9108647801309472
05/12/2019
15.127163
0.034208
0.22664879077688896
04/12/2019
15.092955
0.097803
0.6522308009948815
03/12/2019
14.995152
-0.111901
-0.7407202450405119
02/12/2019
15.107053
-0.14127
-0.9264625362408706
29/11/2019
15.248323
-0.056644
-0.37010207209202084
27/11/2019
15.304967
0.049374
0.3236452362094348
26/11/2019
15.255593
0.054188
0.35646705024963155
25/11/2019
15.201405
0.105327
0.6977110213659469
22/11/2019
15.096078
0.03713
0.24656436824139374
21/11/2019
15.058948
-0.023377
-0.1549959969699632
20/11/2019
15.082325
-0.045252
-0.29913581005074374
19/11/2019
15.127577
-0.014982
-0.09893968384075637
18/11/2019
15.142559
0.019384
0.12817414332638483
15/11/2019
15.123175
0.103957
0.6921598714393785
14/11/2019
15.019218
0.007837
0.052207055433474106
13/11/2019
15.011381
0.017704
0.11807643982193294
12/11/2019
14.993677
0.02269
0.15155981365824445
11/11/2019
14.970987
-0.012287
-0.08200477412346593
08/11/2019
14.983274
0.022527
0.15057403216563986
07/11/2019
14.960747
0.051743
0.3470587304155261
06/11/2019
14.909004
0.018672
0.12539680109214488
05/11/2019
14.890332
-0.017394
-0.11667775487690074
04/11/2019
14.907726
0.06286
0.42344605872494906
01/11/2019
14.844866
0.134165
0.9120231591954727
31/10/2019
14.710701
-0.056784
-0.38452045151899594
30/10/2019
14.767485
0.059078
0.40166144436987633
29/10/2019
14.708407
-0.000753
-0.005119259019549723
28/10/2019
14.70916
0.080009
0.5469148551409443
25/10/2019
14.629151
0.07833
0.5383201401487929
24/10/2019
14.550821
-0.006475
-0.044479414308811194
23/10/2019
14.557296
0.055528
0.38290503613076693
22/10/2019
14.501768
-0.057185
-0.3927823656000538
21/10/2019
14.558953
0.090919
0.6284129550704678
18/10/2019
14.468034
-0.0463
-0.31899500176859646
17/10/2019
14.514334
0.032369
0.2235124860473009
16/10/2019
14.481965
-0.029515
-0.2033906948154151
15/10/2019
14.51148
0.156773
1.0921365375134442
14/10/2019
14.354707
-0.022842
-0.15887269798211087
11/10/2019
14.377549
0.144679
1.0165131839186334
10/10/2019
14.23287
0.106934
0.7570047039714749
09/10/2019
14.125936
0.129522
0.925394175965358
08/10/2019
13.996414
-0.216815
-1.5254450624836904
07/10/2019
14.213229
-0.062776
-0.43973086308109305
04/10/2019
14.276005
0.192223
1.364853559931558
03/10/2019
14.083782
0.152055
1.0914296554906653
02/10/2019
13.931727
-0.275805
-1.9412590448502949
01/10/2019
14.207532
-0.196981
-1.3674950343687426
30/09/2019
14.404513
0.073858
0.5153846771135024
27/09/2019
14.330655
-0.079847
-0.5540889554021088
26/09/2019
14.410502
-0.026906
-0.18636309232238918
25/09/2019
14.437408
0.078151
0.5442551797770595
24/09/2019
14.359257
-0.128319
-0.8857175279011479
23/09/2019
14.487576
0.040096
0.27752936844349324
20/09/2019
14.44748
-0.088488
-0.608752028072709
19/09/2019
14.535968
-0.001533
-0.010545141149087453
18/09/2019
14.537501
0.003389
0.02331755803175316
17/09/2019
14.534112
0.032306
0.22277225333175743
16/09/2019
14.501806
-0.033567
-0.23093318623471168
13/09/2019
14.535373
-0.024492
-0.1682158454079073
12/09/2019
14.559865
0.048013
0.330853704957851
11/09/2019
14.511852
0.114419
0.7947180584205532
10/09/2019
14.397433
0.00203
0.014101724001752504
09/09/2019
14.395403
-0.009429
-0.06545720213883785
06/09/2019
14.404832
0.044172
0.30759031966497363
05/09/2019
14.36066
0.162676
1.1457683006263424
04/09/2019
14.197984
0.158202
1.1268123678843447
03/09/2019
14.039782
-0.088191
-0.6242296754106198
30/08/2019
14.127973
-0.015987
-0.11303057983761267
29/08/2019
14.14396
0.179578
1.2859716957041134
28/08/2019
13.964382
0.117877
0.8513122986630922
27/08/2019
13.846505
0.051717
0.374902463162174
23/08/2019
13.794788
-0.321369
-2.276604036070157
22/08/2019
14.116157
-0.032873
-0.23233394798088633
21/08/2019
14.14903
0.150581
1.0756977433714263
20/08/2019
13.998449
-0.122218
-0.8655256865699049
19/08/2019
14.120667
0.15854
1.135500343178371
16/08/2019
13.962127
0.208386
1.5151223219922492
15/08/2019
13.753741
0.038289
0.27916688418289093
14/08/2019
13.715452
-0.439236
-3.1031132583070713
13/08/2019
14.154688
0.250573
1.8021499390648021
12/08/2019
13.904115
-0.187673
-1.3317898339089405
09/08/2019
14.091788
-0.097163
-0.6847793046857376
08/08/2019
14.188951
0.28792
2.0712132790726097
07/08/2019
13.901031
0.022599
0.16283539811990289
06/08/2019
13.878432
0.223883
1.6396220775948
05/08/2019
13.654549
-0.491164
-3.472175633706127
02/08/2019
14.145713
-0.092877
-0.6522907113695949
01/08/2019
14.23859
-0.145831
-1.0138120957388552
31/07/2019
14.384421
-0.143688
-0.9890344297389289
30/07/2019
14.528109
-0.044565
-0.3058120973542673
29/07/2019
14.572674
-0.010349
-0.07096608158678759
26/07/2019
14.583023
0.087716
0.6051337857142315
25/07/2019
14.495307
-0.07125
-0.48913411727973877
24/07/2019
14.566557
0.066073
0.4556606524306361
23/07/2019
14.500484
0.092385
0.6412018684768893
22/07/2019
14.408099
0.060565
0.4221282904783498
19/07/2019
14.347534
-0.097586
-0.6755637890166367
18/07/2019
14.44512
0.061076
0.4246093796709743
17/07/2019
14.384044
-0.104963
-0.7244319779816519
16/07/2019
14.489007
-0.048329
-0.3324474305333522
15/07/2019
14.537336
0.011364
0.07823228628005066
12/07/2019
14.525972
0.056495
0.39044258475962884
11/07/2019
14.469477
0.032258
0.22343638341982622
10/07/2019
14.437219
0.080741
0.5624011683088289
09/07/2019
14.356478
0.012582
0.08771675422075007
08/07/2019
14.343896
-0.055064
-0.3824165078589009
05/07/2019
14.39896
-0.043838
-0.30352844372676263
03/07/2019
14.442798
0.100834
0.7030696772073894
02/07/2019
14.341964
0.057511
0.4026125466617448
01/07/2019
14.284453
0.114739
0.8097481713462954
28/06/2019
14.169714
0.064868
0.4598986759586032
27/06/2019
14.104846
0.063458
0.45193537846828247
26/06/2019
14.041388
-0.018303
-0.1301806704002243
25/06/2019
14.059691
-0.143266
-1.0087054407050589
24/06/2019
14.202957
0.010312
0.07265735174803568
21/06/2019
14.192645
-0.044714
-0.3140610558461018
20/06/2019
14.237359
0.128464
0.9105177974603964
19/06/2019
14.108895
0.034594
0.24579551055501797
18/06/2019
14.074301
0.144095
1.034406813510152
17/06/2019
13.930206
0.010109
0.07262162038094994
14/06/2019
13.920097
-0.018028
-0.12934307878570467
13/06/2019
13.938125
0.065887
0.4749558074191057
12/06/2019
13.872238
-0.027878
-0.20055947734536891
11/06/2019
13.900116
-0.009931
-0.0713944388541606
10/06/2019
13.910047
0.071523
0.5168398017013953
06/06/2019
13.696287
0.08875
0.6522120792322667
05/06/2019
13.607537
0.110588
0.8193555447234778
04/06/2019
13.496949
0.267966
2.025597886096006
03/06/2019
13.228983
-0.012652
-0.09554711332852778
31/05/2019
13.241635
-0.186903
-1.3918343158428714
30/05/2019
13.428538
0.051455
0.3846503755714157
29/05/2019
13.377083
-0.119278
-0.8837789682715215
28/05/2019
13.496361
-0.124659
-0.9151957782897316
24/05/2019
13.62102
0.059986
0.44234090114367386
23/05/2019
13.561034
-0.181716
-1.3222681050008187
22/05/2019
13.74275
-0.039671
-0.287837673802012
21/05/2019
13.782421
0.106793
0.7809001531776091
20/05/2019
13.675628
-0.083374
-0.6059596473639585
17/05/2019
13.759002
-0.078285
-0.5657539660773098
16/05/2019
13.837287
0.113852
0.8296173662060555
15/05/2019
13.723435
0.076647
0.5616486458205403
14/05/2019
13.646788
0.155903
1.1556172927128205
13/05/2019
13.490885
-0.381212
-2.7480488350103087
10/05/2019
13.872097
0.06937
0.5025818448774652
09/05/2019
13.802727
-0.068472
-0.49362711903996187
08/05/2019
13.871199
-0.015964
-0.11495508477865493
07/05/2019
13.887163
-0.266789
-1.8849081867735598
03/05/2019
14.153952
0.144917
1.0344538363991524
02/05/2019
14.009035
-0.025355
-0.18066335622709645
01/05/2019
14.03439
-0.122414
-0.8647008180659985
30/04/2019
14.156804
0.027448
0.19426221548950992
29/04/2019
14.129356
0.010329
0.07315659924724274
26/04/2019
14.119027
0.07433
0.5292389006327441
25/04/2019
14.044697
-0.020494
-0.14570722857585083
24/04/2019
14.065191
-0.03374
-0.23930892349214278
23/04/2019
14.098931
0.139387
0.9985068280167317
18/04/2019
13.959544
0.046697
0.3356394273580382
17/04/2019
13.912847
-0.0517
-0.37022325178181575
16/04/2019
13.964547
0.010629
0.07617215465935803
15/04/2019
13.953918
-0.011293
-0.08086523003483442
12/04/2019
13.965211
0.100482
0.724731078407663
11/04/2019
13.864729
-0.012129
-0.08740451188590385
10/04/2019
13.876858
0.058548
0.4236987012159953
09/04/2019
13.81831
-0.074305
-0.5348525097686793
08/04/2019
13.892615
0.013799
0.09942490771547083
05/04/2019
13.878816
0.06452
0.4670523926807417
04/04/2019
13.814296
0.016395
0.1188224208885105
03/04/2019
13.797901
0.062532
0.4552626143498584
02/04/2019
13.735369
-0.016817
-0.12228601329272307
01/04/2019
13.752186
0.159893
1.1763504509504026
29/03/2019
13.592293
0.081151
0.6006228044972068
28/03/2019
13.511142
0.051265
0.3808727226853559
27/03/2019
13.459877
-0.058499
-0.43273689088097567
26/03/2019
13.518376
0.077552
0.5769884346376383
25/03/2019
13.440824
-0.015024
-0.11165405554521722
22/03/2019
13.455848
-0.247077
-1.803096784080771
21/03/2019
13.702925
0.170866
1.2626755470102518
20/03/2019
13.532059
-0.044438
-0.3273156543989219
19/03/2019
13.576497
-0.018135
-0.13339824130583305
18/03/2019
13.594632
0.054382
0.40163217075017077
15/03/2019
13.54025
0.084717
0.6296071660632099
14/03/2019
13.455533
-0.033665
-0.24957006339442864
13/03/2019
13.489198
0.107995
0.8070649552211412
12/03/2019
13.381203
0.039302
0.2945757130112118
11/03/2019
13.341901
0.180182
1.368985312632795
08/03/2019
13.161719
-0.01336
-0.10140356653648908
07/03/2019
13.175079
-0.10196
-0.767942310028614
06/03/2019
13.277039
-0.093448
-0.6989124629491805
05/03/2019
13.370487
0.000979
0.007322632964504004
04/03/2019
13.369508
-0.061506
-0.45794010787271905
01/03/2019
13.431014
0.096833
0.726201331750334
28/02/2019
13.334181
-0.056226
-0.4198976177497816
27/02/2019
13.390407
0.017993
0.1345531180832421
26/02/2019
13.372414
-0.025309
-0.18890523412075322
25/02/2019
13.397723
0.03051
0.2282450350720079
22/02/2019
13.367213
0.082345
0.619840558445895
21/02/2019
13.284868
-0.059939
-0.4491559900416694
20/02/2019
13.344807
0.040516
0.30453332687927526
19/02/2019
13.304291
0.012351
0.09292097316117888
15/02/2019
13.29194
0.16121
1.2277306745321852
14/02/2019
13.13073
-0.027722
-0.2106782773535975
13/02/2019
13.158452
0.023618
0.17981194128528766
12/02/2019
13.134834
0.175657
1.355464162577608
11/02/2019
12.959177
0.012472
0.0963333913918638
08/02/2019
12.946705
0.010927
0.08447114661367874
07/02/2019
12.935778
-0.120731
-0.9246805558821275
06/02/2019
13.056509
-0.004739
-0.036282903440773805
05/02/2019
13.061248
0.04743
0.36445876221720636
04/02/2019
13.013818
0.083933
0.6491395708469179
01/02/2019
12.929885
-0.000279
-0.002157745253656489
31/01/2019
12.930164
0.10612
0.8275080777951167
30/01/2019
12.824044
0.203412
1.6117417891592116
29/01/2019
12.620632
-0.007468
-0.05913795424489828
28/01/2019
12.6281
-0.099759
-0.7837846098075096
25/01/2019
12.727859
0.141926
1.1276557725200032
24/01/2019
12.585933
-0.019339
-0.15341993413549504
23/01/2019
12.605272
0.03062
0.24350574473154407
22/01/2019
12.574652
-0.184691
-1.4474961602646783
18/01/2019
12.759343
0.174121
1.3835353877746455
17/01/2019
12.585222
0.105949
0.8489997774710113
16/01/2019
12.479273
0.038189
0.3069587826912832
15/01/2019
12.441084
0.120369
0.976964405069024
14/01/2019
12.320715
-0.066334
-0.535510919509562
11/01/2019
12.387049
0.005787
0.04673998498699083
10/01/2019
12.381262
0.055794
0.452672466473484
09/01/2019
12.325468
0.049033
0.3994074827097606
08/01/2019
12.276435
0.105374
0.8657749722887758
07/01/2019
12.171061
0.095657
0.7921639723192698
04/01/2019
12.075404
0.399118
3.4181930795460134
03/01/2019
11.676286
-0.300686
-2.510534382146005
02/01/2019
11.976972
0.122575
1.034004513262041
28/12/2018
11.854397
-0.041711
-0.3506272807879686
27/12/2018
11.896108
0.39332
3.4193449448950983
21/12/2018
11.502788
-0.345645
-2.917221205538319
20/12/2018
11.848433
-0.086266
-0.7228167212260653
19/12/2018
11.934699
-0.158451
-1.3102541521439823
18/12/2018
12.09315
-0.083775
-0.6879815717022154
17/12/2018
12.176925
-0.235
-1.8933404770009488
14/12/2018
12.411925
-0.207583
-1.6449373462103276
13/12/2018
12.619508
-0.033247
-0.262764907721678
12/12/2018
12.652755
0.054918
0.4359319778466732
11/12/2018
12.597837
-0.00773
-0.06132211268243626
10/12/2018
12.605567
0.035972
0.28618264948075095
07/12/2018
12.569595
-0.261097
-2.0349409057594086
06/12/2018
12.830692
-0.049015
-0.38055989938280427
04/12/2018
12.879707
-0.424025
-3.187263543793576
03/12/2018
13.303732
0.158273
1.2040127316969305
30/11/2018
13.145459
0.058102
0.4439551851454805
29/11/2018
13.087357
0.014227
0.10882627190275014
28/11/2018
13.07313
0.277231
2.166561333439722
27/11/2018
12.795899
0.065126
0.5115635947636487
26/11/2018
12.730773
0.195584
1.5602796256203237
23/11/2018
12.535189
-0.090512
-0.7168869277040538
21/11/2018
12.625701
0.043718
0.3474651014867847
20/11/2018
12.581983
-0.267005
-2.0780235766427677
19/11/2018
12.848988
-0.21989
-1.6825468873456466
16/11/2018
13.068878
0.041586
0.31922213764764007
15/11/2018
13.027292
0.172368
1.340871404607293
14/11/2018
12.854924
-0.13722
-1.056176717253134
13/11/2018
12.992144
-0.000249
-0.0019165060662804767
12/11/2018
12.992393
-0.24137
-1.8238954407752352
09/11/2018
13.233763
-0.140815
-1.0528556489782332
08/11/2018
13.374578
-0.035983
-0.2683183798202029
07/11/2018
13.410561
0.274493
2.0896131171062757
06/11/2018
13.136068
0.094174
0.7220883715202715
05/11/2018
13.041894
0.075402
0.5815142599864327
02/11/2018
12.966492
-0.064376
-0.49402695200350427
01/11/2018
13.030868
0.129277
1.0020237038982247
31/10/2018
12.901591
0.123184
0.9640012248788131
30/10/2018
12.778407
0.199238
1.5838725117692591
29/10/2018
12.579169
-0.120985
-0.9526262437447609
26/10/2018
12.700154
-0.088412
-0.6913363077611673
25/10/2018
12.788566
0.114922
0.906779455064384
24/10/2018
12.673644
-0.389497
-2.981648900520939
23/10/2018
13.063141
-0.047559
-0.3627495099422609
22/10/2018
13.1107
-0.04994
-0.37946482845819046
19/10/2018
13.16064
-0.021527
-0.1633039545015626
18/10/2018
13.182167
-0.208053
-1.5537683473460482
17/10/2018
13.39022
-0.006253
-0.046676464768002746
16/10/2018
13.396473
0.327372
2.50493128792868
15/10/2018
13.069101
-0.090127
-0.6848958008782886
12/10/2018
13.159228
0.110653
0.8480083074205421
11/10/2018
13.048575
-0.168166
-1.2723711541294485
10/10/2018
13.216741
-0.508642
-3.7058492283967595
09/10/2018
13.725383
-0.024366
-0.1772105076245392
08/10/2018
13.749749
0.001386
0.01008120021270896
05/10/2018
13.748363
-0.064438
-0.466509290910656
04/10/2018
13.812801
-0.111976
-0.8041493231812618
03/10/2018
13.924777
0.01504
0.10812569640964455
02/10/2018
13.909737
-0.006361
-0.04570965223153789
01/10/2018
13.916098
0.054036
0.3898121361742575
28/09/2018
13.862062
-0.003928
-0.02832830544375122
27/09/2018
13.86599
0.040802
0.295127993919504
26/09/2018
13.825188
-0.045501
-0.32803705713537373
25/09/2018
13.870689
-0.019583
-0.14098356029313178
24/09/2018
13.890272
-0.036486
-0.2619848783184141
21/09/2018
13.926758
-0.026532
-0.19014870328073163
20/09/2018
13.95329
0.117045
0.8459303806777055
19/09/2018
13.836245
0.016072
0.11629376853676145
18/09/2018
13.820173
0.074597
0.542698247057817
17/09/2018
13.745576
-0.069839
-0.5055150351980017
14/09/2018
13.815415
0.005544
0.040145197590911605
13/09/2018
13.809871
0.080469
0.5861071006588634
12/09/2018
13.729402
-0.005013
-0.036499552401758645
11/09/2018
13.734415
0.045981
0.33591132484548636
10/09/2018
13.688434
0.029071
0.21282837274329702
07/09/2018
13.659363
-0.019173
-0.14016850926151747
06/09/2018
13.678536
-0.042884
-0.3125332509317549
05/09/2018
13.72142
-0.045669
-0.3317259008059002
04/09/2018
13.767089
-0.015674
-0.11372175520975003
31/08/2018
13.782763
-0.012144
-0.08803248909180758
30/08/2018
13.794907
-0.059837
-0.43188816769187505
29/08/2018
13.854744
0.074475
0.5404466342420456
28/08/2018
13.780269
0.110062
0.8051231411492159
24/08/2018
13.670207
0.089907
0.6620398665714307
23/08/2018
13.5803
-0.014606
-0.10743730041237505
22/08/2018
13.594906
-0.001571
-0.011554463704090405
21/08/2018
13.596477
0.016338
0.12030804692058011
20/08/2018
13.580139
0.034027
0.25119384809456763
17/08/2018
13.546112
0.036318
0.26882719307192987
16/08/2018
13.509794
0.112493
0.8396691244005042
15/08/2018
13.397301
-0.092917
-0.6887731539994387
14/08/2018
13.490218
0.074403
0.5545917262574059
13/08/2018
13.415815
-0.050735
-0.3767483134136063
10/08/2018
13.46655
-0.079615
-0.5877309186769835
09/08/2018
13.546165
-0.006309
-0.046552385933372756
08/08/2018
13.552474
-0.020491
-0.15096922448411235
07/08/2018
13.572965
0.047102
0.34823655984095064
06/08/2018
13.525863
0.052376
0.3887338147875157
03/08/2018
13.473487
0.054138
0.4034323870703415
02/08/2018
13.419349
0.084953
0.6370967233911458
01/08/2018
13.334396
-0.029536
-0.2210127977304883
31/07/2018
13.363932
0.066671
0.5013889702548517
30/07/2018
13.297261
-0.064974
-0.48625099019737344
27/07/2018
13.362235
-0.117348
-0.870561055189912
26/07/2018
13.479583
0.00659
0.048912665507953576
25/07/2018
13.472993
0.097198
0.7266708259210013
24/07/2018
13.375795
0.042734
0.3205115464483362
23/07/2018
13.333061
0.055854
0.4206758243657721
20/07/2018
13.277207
-0.020452
-0.15380150746834462
19/07/2018
13.297659
-0.050084
-0.3752244855178887
18/07/2018
13.347743
0.023386
0.17551315984703802
17/07/2018
13.324357
0.070678
0.5332707997530346
16/07/2018
13.253679
-0.029557
-0.22251355016202376
13/07/2018
13.283236
0.023322
0.1758834936636844
12/07/2018
13.259914
0.116861
0.8891465323924358
11/07/2018
13.143053
-0.106833
-0.8062937296215228
10/07/2018
13.249886
0.044509
0.33705209627865984
09/07/2018
13.205377
0.118374
0.9045157244939884
06/07/2018
13.087003
0.116835
0.9007978925176605
05/07/2018
12.970168
0.122133
0.9505967254914857
03/07/2018
12.848035
-0.066302
-0.5133984036501448
02/07/2018
12.914337
0.029687
0.23040594816312435
29/06/2018
12.88465
0.010333
0.0802605683858802
28/06/2018
12.874317
0.069276
0.541005686744775
27/06/2018
12.805041
-0.110565
-0.8560573928935274
26/06/2018
12.915606
0.030394
0.23588280891303923
25/06/2018
12.885212
-0.174181
-1.333760305704867
22/06/2018
13.059393
0.033851
0.25988170012426354
21/06/2018
13.025542
-0.091503
-0.6975885193654516
20/06/2018
13.117045
0.027951
0.2135441918287087
19/06/2018
13.089094
-0.063214
-0.48063047185330515
18/06/2018
13.152308
-0.020358
-0.15454730272520384
15/06/2018
13.172666
-0.018226
-0.13817109563174348
14/06/2018
13.190892
0.045506
0.346174695821028
13/06/2018
13.145386
-0.043105
-0.32683799837297534
12/06/2018
13.188491
0.007687
0.05831965940772657
11/06/2018
13.180804
0.022241
0.1690230156590807
08/06/2018
13.158563
0.031002
0.2361596339182884
07/06/2018
13.127561
0.000552
0.00420507062956992
06/06/2018
13.127009
0.098825
0.7585477761136932
05/06/2018
13.028184
0.086557
0.6688262611802983
01/06/2018
12.941627
0.13427
1.0483818011788069
31/05/2018
12.807357
-0.100804
-0.780932310962034
30/05/2018
12.908161
0.15328
1.2017360256046292
29/05/2018
12.754881
-0.120453
-0.9355330121921497
25/05/2018
12.875334
-0.043161
-0.33410238576552453
24/05/2018
12.918495
-0.014498
-0.11210088801563567
23/05/2018
12.932993
0.023156
0.17936709812834972
22/05/2018
12.909837
-0.032525
-0.2513065234923888
21/05/2018
12.942362
0.096661
0.7524774241592577
18/05/2018
12.845701
-0.026538
-0.20616459964734962
17/05/2018
12.872239
-0.019439
-0.15078719775656824
16/05/2018
12.891678
0.066897
0.5216229423332843
15/05/2018
12.824781
-0.103422
-0.7999719682619464
14/05/2018
12.928203
0.009081
0.07029115446080623
11/05/2018
12.919122
0.051434
0.399714385365887
10/05/2018
12.867688
0.108357
0.8492373150285074
09/05/2018
12.759331
0.12243
0.9688293039567216
08/05/2018
12.636901
0.037073
0.2942341752601702
04/05/2018
12.599828
0.148473
1.1924244389466045
03/05/2018
12.451355
0.021497
0.1729464648751418
02/05/2018
12.429858
-0.116932
-0.9319674594059516
01/05/2018
12.54679
0.025443
0.20319698831124158
30/04/2018
12.521347
-0.113698
-0.8998622482151825
27/04/2018
12.635045
-0.013385
-0.105823410494425
26/04/2018
12.64843
0.142436
1.1389418546018812
25/04/2018
12.505994
0.044471
0.3568664921615119
24/04/2018
12.461523
-0.169332
-1.3406218343888834
23/04/2018
12.630855
0.001036
0.00820280955728661
20/04/2018
12.629819
-0.100782
-0.7916515488938818
19/04/2018
12.730601
-0.078373
-0.6118600912141753
18/04/2018
12.808974
0.016156
0.12628961031103544
17/04/2018
12.792818
0.117641
0.928121161542754
16/04/2018
12.675177
0.117936
0.9391871988440773
13/04/2018
12.557241
-0.031103
-0.2470777728984845
12/04/2018
12.588344
0.109432
0.8769354251396275
11/04/2018
12.478912
-0.065346
-0.5209235970752515
10/04/2018
12.544258
0.170948
1.3815866570869073
09/04/2018
12.37331
0.064627
0.5250521115865929
06/04/2018
12.308683
-0.263517
-2.096029334563561
05/04/2018
12.5722
0.070464
0.5636337225486124
04/04/2018
12.501736
0.160738
1.302471647754906
03/04/2018
12.340998
-0.13762
-1.1028464850835245
29/03/2018
12.478618
0.168141
1.3658365959336913
28/03/2018
12.310477
-0.038653
-0.3130018066049997
27/03/2018
12.34913
-0.20576
-1.6388833354971648
26/03/2018
12.55489
0.293436
2.3931582665481597
23/03/2018
12.261454
-0.214057
-1.7158174923656433
22/03/2018
12.475511
-0.353223
-2.7533737935481395
21/03/2018
12.828734
-0.024332
-0.18930891664292396
20/03/2018
12.853066
0.003379
0.02629636037048996
19/03/2018
12.849687
-0.155119
-1.1927821145505746
16/03/2018
13.004806
0.003098
0.023827638645630252
15/03/2018
13.001708
0.007705
0.05929658473989886
14/03/2018
12.994003
-0.088036
-0.6729531994209771
13/03/2018
13.082039
-0.076075
-0.5781603655356687
12/03/2018
13.158114
0.002101
0.015969883885034168
09/03/2018
13.156013
0.210813
1.6285032289960757
08/03/2018
12.9452
0.076216
0.5922456660137273
07/03/2018
12.868984
-0.002557
-0.019865531252240894
06/03/2018
12.871541
0.026762
0.20834924446734351
05/03/2018
12.844779
0.192256
1.5195072160706604
01/03/2018
12.652523
-0.170534
-1.3299012864093172
28/02/2018
12.823057
-0.164357
-1.2655098235876672
27/02/2018
12.987414
-0.174199
-1.3235383839351604
26/02/2018
13.161613
0.170397
1.311632413778664
23/02/2018
12.991216
0.176353
1.376159854381588
22/02/2018
12.814863
0.060613
0.4752376658760805
21/02/2018
12.75425
-0.071464
-0.5571931511961049
20/02/2018
12.825714
-0.096943
-0.7501785430039658
16/02/2018
12.922657
0.005204
0.04028657971505683
15/02/2018
12.917453
0.17531
1.3758282260684094
14/02/2018
12.742143
0.166927
1.3274284910891392
13/02/2018
12.575216
0.031225
0.24892396686190224
12/02/2018
12.543991
0.172728
1.3962034434155994
09/02/2018
12.371263
0.120849
0.986489109674171
08/02/2018
12.250414
-0.352164
-2.7943806418020185
07/02/2018
12.602578
-0.122104
-0.95958390158591
06/02/2018
12.724682
0.408798
3.3192745238587826
05/02/2018
12.315884
-0.701304
-5.387523019564594
02/02/2018
13.017188
-0.310394
-2.328959596722046
01/02/2018
13.327582
-0.014857
-0.1113514553073842
31/01/2018
13.342439
0.006485
0.04862794217796492
30/01/2018
13.335954
-0.136322
-1.011870600038182
29/01/2018
13.472276
-0.097519
-0.7186475551030801
26/01/2018
13.569795
0.157393
1.1734885369525907
25/01/2018
13.412402
0.001856
0.013839854096917455
24/01/2018
13.410546
0.007636
0.056972702196761746
23/01/2018
13.40291
0.020569
0.1537025547323895
22/01/2018
13.382341
0.115921
0.8737926283051494
19/01/2018
13.26642
0.070095
0.5311706099993748
18/01/2018
13.196325
-0.034735
-0.26252620727288667
17/01/2018
13.23106
0.100665
0.7666562963261958
16/01/2018
13.130395
-0.027157
-0.20639857627011468
12/01/2018
13.157552
0.09145
0.699902694774616
11/01/2018
13.066102
0.090297
0.6958874613174288
10/01/2018
12.975805
-0.007681
-0.05915976649106411
09/01/2018
12.983486
0.026283
0.20284470344409977
08/01/2018
12.957203
0.021651
0.16737592643901086
05/01/2018
12.935552
0.088958
0.6924636989384112
04/01/2018
12.846594
0.060937
0.4766043700374568
03/01/2018
12.785657
0.084893
0.6684086091198923
02/01/2018
12.700764
0.0369
0.2913802611904234
28/12/2017
12.663864
0.001834
0.014484249366017929
27/12/2017
12.66203
-0.007568
-0.059733544821232686
21/12/2017
12.669598
0.029649
0.2345658198462668
20/12/2017
12.639949
-0.011531
-0.09114348676992731
19/12/2017
12.65148
-0.04893
-0.38526315292183483
18/12/2017
12.70041
0.060535
0.4789208754042267
15/12/2017
12.639875
0.122825
0.9812615592332059
14/12/2017
12.51705
-0.060873
-0.48396702698847816
13/12/2017
12.577923
0.006111
0.048608744706013736
12/12/2017
12.571812
0.015245
0.12141057344734432
11/12/2017
12.556567
0.050851
0.4066220598644652
08/12/2017
12.505716
0.054608
0.4385794420865998
07/12/2017
12.451108
0.048785
0.39335372897480575
06/12/2017
12.402323
0.005143
0.04148524099835608
05/12/2017
12.39718
-0.046515
-0.3738037616640395
04/12/2017
12.443695
-0.026166
-0.20983393479686743
01/12/2017
12.469861
-0.018418
-0.14748229119480755
30/11/2017
12.488279
0.103859
0.8386262739797261
29/11/2017
12.38442
-0.004382
-0.035370651657843914
28/11/2017
12.388802
0.114713
0.9345948200310427
27/11/2017
12.274089
0.004808
0.039187300380519444
24/11/2017
12.269281
0.031576
0.2580222353782838
22/11/2017
12.237705
-0.00789
-0.06443133224641187
21/11/2017
12.245595
0.067443
0.5538032371413988
20/11/2017
12.178152
0.028797
0.23702492848385778
17/11/2017
12.149355
-0.041
-0.3363314686077641
16/11/2017
12.190355
0.094453
0.7808677682739162
15/11/2017
12.095902
-0.060868
-0.5006922068937719
14/11/2017
12.15677
-0.018396
-0.15109444914344494
13/11/2017
12.175166
0.013071
0.1074732601578922
10/11/2017
12.162095
-0.020612
-0.16919064047095608
09/11/2017
12.182707
-0.03251
-0.26614345041925985
08/11/2017
12.215217
0.020483
0.1679659433325893
07/11/2017
12.194734
-0.009109
-0.07464042269308119
06/11/2017
12.203843
0.029585
0.24301275691709506
03/11/2017
12.174258
0.028659
0.2359620138949096
02/11/2017
12.145599
0.00993
0.08182490804586051
01/11/2017
12.135669
0.009878
0.08146272684396424
31/10/2017
12.125791
0.021628
0.178682326072443
30/10/2017
12.104163
-0.047063
-0.38731071251575766
27/10/2017
12.151226
0.080383
0.6659269779252369
26/10/2017
12.070843
0.014564
0.12080012415107513
25/10/2017
12.056279
-0.041709
-0.34475980634135195
24/10/2017
12.097988
0.018013
0.1491145470085824
23/10/2017
12.079975
-0.048143
-0.3969535916454639
20/10/2017
12.128118
0.06403
0.530748781010218
19/10/2017
12.064088
0.002802
0.023231353605245742
18/10/2017
12.061286
0.014669
0.1217686259968255
17/10/2017
12.046617
0.00402
0.03338150400615415
16/10/2017
12.042597
0.01767
0.14694475899936857
13/10/2017
12.024927
0.015585
0.12977397096360482
12/10/2017
12.009342
-0.016047
-0.1334426686737535
11/10/2017
12.025389
0.021648
0.18034377782726235
10/10/2017
12.003741
0.022741
0.18980886403472164
09/10/2017
11.981
-0.004653
-0.03882141423583679
06/10/2017
11.985653
-0.023083
-0.1922183983393423
05/10/2017
12.008736
0.0652
0.5459019841360213
04/10/2017
11.943536
0.016536
0.13864341410245662
03/10/2017
11.927
0.031511
0.2648987359830268
02/10/2017
11.895489
0.049423
0.4172102367148723
29/09/2017
11.846066
0.039258
0.33250307788523364
28/09/2017
11.806808
0.015783
0.1338560472902059
27/09/2017
11.791025
0.042749
0.3638746655253928
26/09/2017
11.748276
-0.006707
-0.05705665418656922
25/09/2017
11.754983
-0.010547
-0.0896432204924045
22/09/2017
11.76553
-0.006581
-0.05590331249849751
21/09/2017
11.772111
-0.019558
-0.16586286470558154
20/09/2017
11.791669
0.002669
0.022639748918483332
19/09/2017
11.789
0.009944
0.08442102660858392
18/09/2017
11.779056
0.027128
0.23083871854899043
15/09/2017
11.751928
0.014636
0.12469656544286366
14/09/2017
11.737292
-0.001912
-0.01628730534029394
13/09/2017
11.739204
0.002794
0.023806257620515983
12/09/2017
11.73641
0.039551
0.3381335108852727
11/09/2017
11.696859
0.118829
1.0263317680123476
08/09/2017
11.57803
-0.01836
-0.1583251339425459
07/09/2017
11.59639
0.005206
0.044913444562695234
06/09/2017
11.591184
0.027395
0.23690331949156113
05/09/2017
11.564
-0.066
-0.5674978503869303
01/09/2017
11.63
0.020228
0.17423253445459566
31/08/2017
11.609772
0.062242
0.5390070430646208
30/08/2017
11.54753
0.041509
0.36075894525136015
29/08/2017
11.506021
0.022904
0.1994580391369347
25/08/2017
11.483117
0.008611
0.07504462501479367
24/08/2017
11.474506
-0.003102
-0.027026537236678583
23/08/2017
11.477608
-0.052449
-0.4548893383614669
22/08/2017
11.530057
0.116695
1.022441941296526
21/08/2017
11.413362
0.007195
0.0630799110691611
18/08/2017
11.406167
-0.012488
-0.10936489455194154
17/08/2017
11.418655
-0.178026
-1.5351461336221977
16/08/2017
11.596681
0.018023
0.15565707182991328
15/08/2017
11.578658
0.001654
0.014286943323160292
14/08/2017
11.577004
0.111729
0.9744990852814259
11/08/2017
11.465275
0.012275
0.1071771588230158
10/08/2017
11.453
-0.16631
-1.4313242352600972
09/08/2017
11.61931
0.001563
0.013453555151442014
08/08/2017
11.617747
-0.021881
-0.18798710749175146
07/08/2017
11.639628
0.027057
0.23299749900345065
04/08/2017
11.612571
0.001479
0.012737820008660684
03/08/2017
11.611092
-0.007802
-0.06714924845686689
02/08/2017
11.618894
0.006248
0.05380341396784161
01/08/2017
11.612646
0.02038
0.175806869856161
31/07/2017
11.592266
-0.009377
-0.08082475904490424
28/07/2017
11.601643
-0.007804
-0.0672211174227334
27/07/2017
11.609447
-0.005451
-0.04693110520643401
26/07/2017
11.614898
-0.003151
-0.027121593307103457
25/07/2017
11.618049
0.026081
0.2249919944568515
24/07/2017
11.591968
-0.003181
-0.02743388636058062
21/07/2017
11.595149
-0.008024
-0.06915349792681709
20/07/2017
11.603173
-0.000675
-0.0058170358660334055
19/07/2017
11.603848
0.06477
0.5613100110771415
18/07/2017
11.539078
-0.00295
-0.025558766622295493
17/07/2017
11.542028
0.012755
0.11063143356914179
14/07/2017
11.529273
0.04933
0.4297059663101115
13/07/2017
11.479943
0.026216
0.22888619573349356
12/07/2017
11.453727
0.073026
0.6416652190405494
11/07/2017
11.380701
0.000219
0.0019243473167480955
10/07/2017
11.380482
0.010482
0.09218997361477572
07/07/2017
11.37
0.066023
0.5840687750868566
06/07/2017
11.303977
-0.091168
-0.8000600255635185
05/07/2017
11.395145
0.015145
0.13308435852372583
03/07/2017
11.38
0.019529
0.17190308394783985
30/06/2017
11.360471
0.005071
0.04465716751501488
29/06/2017
11.3554
-0.086349
-0.7546835715413789
28/06/2017
11.441749
0.084756
0.7462890925441268
27/06/2017
11.356993
-0.072312
-0.6326893892498275
26/06/2017
11.429305
0.005827
0.051008983428689585
23/06/2017
11.423478
0.015614
0.13687049565107018
22/06/2017
11.407864
-0.007865
-0.0688961694868545
21/06/2017
11.415729
-0.018483
-0.16164646938503502
20/06/2017
11.434212
-0.046571
-0.4056430645888874
19/06/2017
11.480783
0.078565
0.6890326075154851
16/06/2017
11.402218
-0.004581
-0.04016025880705008
15/06/2017
11.406799
-0.015152
-0.1326568464529396
14/06/2017
11.421951
-0.012375
-0.10822675512312663
13/06/2017
11.434326
0.054326
0.47738137082601056
12/06/2017
11.38
-0.008626
-0.07574223615737316
09/06/2017
11.388626
-0.009118
-0.07999828738037984
08/06/2017
11.397744
0.002626
0.023044956620896773
07/06/2017
11.395118
0.006118
0.05371850030731407
06/06/2017
11.389
-0.031535
-0.2761254179423293
02/06/2017
11.420535
0.038964
0.34234289800590795
01/06/2017
11.381571
0.086416
0.7650713956559251
31/05/2017
11.295155
-0.000943
-0.008348015394342365
30/05/2017
11.296098
-0.012721
-0.11248743126934828
26/05/2017
11.308819
0.001466
0.012965014888984185
25/05/2017
11.307353
0.054233
0.48193745379059316
24/05/2017
11.25312
0.01908
0.16984094769112448
23/05/2017
11.23404
0.024909
0.22222061638854965
22/05/2017
11.209131
0.053688
0.481271788130691
19/05/2017
11.155443
0.084555
0.7637598718368391
18/05/2017
11.070888
0.028408
0.2572610500539734
17/05/2017
11.04248
-0.184541
-1.6437218742175685
16/05/2017
11.227021
-0.006236
-0.05551373034552668
15/05/2017
11.233257
0.04618
0.4127977308102912
12/05/2017
11.187077
-0.009984
-0.0891662553236068
11/05/2017
11.197061
-0.019587
-0.17462436193058747
10/05/2017
11.216648
0.009706
0.08660703339055383
09/05/2017
11.206942
-0.007849
-0.06998792933368085
08/05/2017
11.214791
-0.012209
-0.10874677117662777
05/05/2017
11.227
0.057906
0.5184484972550146
04/05/2017
11.169094
0.010927
0.09792827083516495
03/05/2017
11.158167
-0.011356
-0.10166951623627975
02/05/2017
11.169523
0.025982
0.23315748557841712
28/04/2017
11.144
-0.025
-0.22383382576775002
27/04/2017
11.169
0.01889
0.16941536899635967
26/04/2017
11.15011
-0.012419
-0.11125614992803154
25/04/2017
11.162529
0.070459
0.6352195757870263
24/04/2017
11.09207
0.106185
0.9665584520500624
21/04/2017
10.985885
-0.020606
-0.18721679779686368
20/04/2017
11.006491
0.085787
0.7855445949272135
19/04/2017
10.920704
-0.016116
-0.1473554470129343
18/04/2017
10.93682
0.04782
0.43915878409403986
13/04/2017
10.889
-0.061973
-0.5659131841526776
12/04/2017
10.950973
-0.047799
-0.43458487911195903
11/04/2017
10.998772
-0.006758
-0.061405493420126064
10/04/2017
11.00553
0.001779
0.016167214252667112
07/04/2017
11.003751
-0.006773
-0.06151387527060474
06/04/2017
11.010524
0.034015
0.30988905488985613
05/04/2017
10.976509
-0.046482
-0.42168228205937935
04/04/2017
11.022991
0.002614
0.023719696703660864
03/04/2017
11.020377
-0.014623
-0.13251472587222474
31/03/2017
11.035
-0.024039
-0.21736970092971009
30/03/2017
11.059039
0.035328
0.3204728425844981
29/03/2017
11.023711
0.026002
0.23643106032356376
28/03/2017
10.997709
0.06145
0.5618923253372108
27/03/2017
10.936259
-0.028851
-0.26311637548551725
24/03/2017
10.96511
0.022475
0.2053892869496241
23/03/2017
10.942635
-0.011409
-0.10415331543309485
22/03/2017
10.954044
0.001433
0.013083638230190044
21/03/2017
10.952611
-0.130652
-1.178822518242146
20/03/2017
11.083263
-0.022543
-0.202983916700868
17/03/2017
11.105806
-0.017261
-0.1551820194915665
16/03/2017
11.123067
-0.007079
-0.06360204079982419
15/03/2017
11.130146
0.081887
0.7411756006082044
14/03/2017
11.048259
-0.04122
-0.3717036661505919
13/03/2017
11.089479
0.015785
0.14254502607711572
10/03/2017
11.073694
0.025879
0.23424541413845182
09/03/2017
11.047815
0.010585
0.0959026857282126
08/03/2017
11.03723
-0.01177
-0.10652547741877093
07/03/2017
11.049
-0.041524
-0.37440972130802835
06/03/2017
11.090524
-0.02607
-0.23451427658507631
03/03/2017
11.116594
-0.003406
-0.0306294964028777
02/03/2017
11.12
-0.053313
-0.47714585638118256
01/03/2017
11.173313
0.143655
1.3024429225276069
28/02/2017
11.029658
-0.028032
-0.25350683551447
27/02/2017
11.05769
0.015893
0.1439349047985577
24/02/2017
11.041797
0.010721
0.09718906841000824
23/02/2017
11.031076
0.008402
0.07622469829008822
22/02/2017
11.022674
0.004933
0.0447732434443685
21/02/2017
11.017741
0.056741
0.517662622023538
17/02/2017
10.961
0.012222
0.11162889593706257
16/02/2017
10.948778
-0.023054
-0.210119877883657
15/02/2017
10.971832
0.063295
0.5802336280291298
14/02/2017
10.908537
0.050461
0.4647324258920273
13/02/2017
10.858076
0.063866
0.5916690522048395
10/02/2017
10.79421
0.039927
0.3712660341930745
09/02/2017
10.754283
0.065627
0.6139873899955243
08/02/2017
10.688656
0.008488
0.07947440527152756
07/02/2017
10.680168
0.009635
0.09029539574077508
06/02/2017
10.670533
-0.020048
-0.18752956457651834
03/02/2017
10.690581
0.072618
0.6839164913270087
02/02/2017
10.617963
0.005037
0.04746099237853915
01/02/2017
10.612926
0.000373
0.0035147056509399763
31/01/2017
10.612553
-0.006619
-0.06233066005522841
30/01/2017
10.619172
-0.059482
-0.5570177664713174
27/01/2017
10.678654
-0.022762
-0.2127008238909692
26/01/2017
10.701416
0.000427
0.003990285383902366
25/01/2017
10.700989
0.091313
0.8606577618392871
24/01/2017
10.609676
0.058709
0.5564324104131877
23/01/2017
10.550967
-0.017219
-0.16293240864610067
20/01/2017
10.568186
0.021443
0.2033139519944688
19/01/2017
10.546743
-0.023073
-0.2182914063972353
18/01/2017
10.569816
0.017627
0.16704590867354632
17/01/2017
10.552189
-0.043811
-0.41346734616836545
13/01/2017
10.596
0.041573
0.3938915869141925
12/01/2017
10.554427
-0.032382
-0.305871202550268
11/01/2017
10.586809
0.031627
0.2996348144446965
10/01/2017
10.555182
-0.005736
-0.054313460250330514
09/01/2017
10.560918
-0.029815
-0.2815197021773658
06/01/2017
10.590733
0.030512
0.28893334713354957
05/01/2017
10.560221
0.003702
0.035068378127297455
04/01/2017
10.556519
0.054961
0.5233604385177895
03/01/2017
10.501558
0.035558
0.3397477546340531
29/12/2016
10.466
-0.001
-0.009553835865099837
28/12/2016
10.467
-0.061
-0.5794072948328267
22/12/2016
10.528
-0.008
-0.07593014426727411
21/12/2016
10.536
-0.028
-0.2650511170011359
20/12/2016
10.564
0.030669
0.2911614569028544
19/12/2016
10.533331
0.022836
0.21726854919773045
16/12/2016
10.510495
-0.014505
-0.1378147268408551
15/12/2016
10.525
0.029733
0.28329912902644594
14/12/2016
10.495267
-0.072733
-0.6882380772142317
13/12/2016
10.568
0.08
0.7627765064836003
12/12/2016
10.488
-0.019163
-0.18238034377119686
09/12/2016
10.507163
0.056163
0.5373935508563774
08/12/2016
10.451
0.052
0.5000480815463025
07/12/2016
10.399
0.124232
1.209097859922482
06/12/2016
10.274768
0.026768
0.2612021857923497
05/12/2016
10.248
0.057754
0.5667576621800887
02/12/2016
10.190246
0.000193
0.0018940038879091208
01/12/2016
10.190053
-0.030947
-0.30277859309265237
30/11/2016
10.221
-0.024612
-0.2402199107286124
29/11/2016
10.245612
0.014612
0.14282083862770012
28/11/2016
10.231
-0.048642
-0.47318768494077906
25/11/2016
10.279642
0.049642
0.48525904203323555
23/11/2016
10.23
0.002115
0.020678762031446384
22/11/2016
10.227885
0.033885
0.3324014125956445
21/11/2016
10.194
0.057495
0.5672073362564316
18/11/2016
10.136505
-0.016495
-0.16246429626711317
17/11/2016
10.153
0.054
0.5347064065749084
16/11/2016
10.099
-0.03
-0.29617928719518216
15/11/2016
10.129
0.087742
0.8738148148369457
14/11/2016
10.041258
-0.003922
-0.039043601010633956
11/11/2016
10.04518
-0.02682
-0.2662827640984909
10/11/2016
10.072
0.033
0.328717999800777
09/11/2016
10.039
0.115
1.158806932688432
08/11/2016
9.924
0.031
0.313352875770747
07/11/2016
9.893
0.22829
2.362098811035199
04/11/2016
9.66471
-0.01629
-0.16826774093585373
03/11/2016
9.681
-0.04
-0.4114803003806193
02/11/2016
9.721
-0.053
-0.5422549621444649
01/11/2016
9.774
-0.075121
-0.762717810046196
31/10/2016
9.849121
-0.016478
-0.16702483042337318
28/10/2016
9.865599
0.001599
0.016210462287104623
27/10/2016
9.864
-0.049
-0.49430041359830523
26/10/2016
9.913
-0.018
-0.181250629342463
25/10/2016
9.931
-0.028293
-0.28408643063317846
24/10/2016
9.959293
0.045107
0.4549743166004753
21/10/2016
9.914186
-0.009814
-0.09889157597742845
20/10/2016
9.924
-0.004
-0.040290088638195005
19/10/2016
9.928
0.028
0.2828282828282828
18/10/2016
9.9
0.041649
0.42247430630132765
17/10/2016
9.858351
-0.017832
-0.18055558508788264
14/10/2016
9.876183
0.003183
0.03223944089942267
13/10/2016
9.873
-0.024
-0.24249772658381327
12/10/2016
9.897
-0.014
-0.14125718898193926
11/10/2016
9.911
-0.113
-1.127294493216281
10/10/2016
10.024
0.058
0.5819787276740919
07/10/2016
9.966
-0.04592
-0.45865328528394156
06/10/2016
10.01192
0.01492
0.1492447734320296
05/10/2016
9.997
0.04
0.4017274279401426
04/10/2016
9.957
-0.039
-0.39015606242497
03/10/2016
9.996
-0.033392
-0.3329414185825023
30/09/2016
10.029392
0.056392
0.5654467061064875
29/09/2016
9.973
-0.069
-0.6871141206930891
28/09/2016
10.042
0.049
0.4903432402681877
27/09/2016
9.993
0.060637
0.6104992336667519
26/09/2016
9.932363
-0.084164
-0.8402513166489742
23/09/2016
10.016527
-0.047473
-0.4717110492845787
22/09/2016
10.064
0.056
0.5595523581135092
21/09/2016
10.008
0.117
1.1828935395814377
20/09/2016
9.891
-0.009
-0.09090909090909091
19/09/2016
9.9
0.003076
0.031080363959549454
16/09/2016
9.896924
-0.025365
-0.2556365774066851
15/09/2016
9.922289
0.115289
1.1755786682981544
14/09/2016
9.807
-0.042
-0.42643923240938164
13/09/2016
9.849
-0.138
-1.3817963352358065
12/09/2016
9.987
0.166833
1.6988814955998202
09/09/2016
9.820167
-0.253833
-2.5196843359142345
08/09/2016
10.074
-0.032188
-0.3184979341369862
07/09/2016
10.106188
0.000188
0.0018602810211755393
06/09/2016
10.106
0.031
0.3076923076923077
02/09/2016
10.075
0.05
0.49875311720698257
01/09/2016
10.025
-0.010662
-0.10624112290748731
31/08/2016
10.035662
-0.027338
-0.27166848852230946
30/08/2016
10.063
0.032
0.31901106569634136
26/08/2016
10.031
-0.023
-0.22876467077779988
25/08/2016
10.054
-0.007
-0.06957558890766326
24/08/2016
10.061
-0.047
-0.46497823506133756
23/08/2016
10.108
0.017815
0.1765577142540003
22/08/2016
10.090185
-0.000582
-0.005767648782297718
19/08/2016
10.090767
-0.008233
-0.08152292306168928
18/08/2016
10.099
0.018
0.1785537149092352
17/08/2016
10.081
0.014
0.1390682427734181
16/08/2016
10.067
-0.043
-0.42532146389713155
15/08/2016
10.11
0.027709
0.27482840953509474
12/08/2016
10.082291
-0.006709
-0.06649816631975419
11/08/2016
10.089
0.042
0.41803523439832785
10/08/2016
10.047
-0.022
-0.21849240242327939
09/08/2016
10.069
0.009
0.08946322067594434
08/08/2016
10.06
-0.004696
-0.04665814049425834
05/08/2016
10.064696
0.081203
0.813372634207286
04/08/2016
9.983493
0.010493
0.1052140780106287
03/08/2016
9.973
0.02
0.20094443886265448
02/08/2016
9.953
-0.054
-0.5396222644149096
01/08/2016
10.007
-0.017003
-0.16962285426291274
29/07/2016
10.024003
0.016003
0.15990207833733014
28/07/2016
10.008
0.02
0.2002402883460152
27/07/2016
9.988
-0.012
-0.12
26/07/2016
10
--
--
iShares US Index Fund (IE)
Lancio del fondo
26-lug-2016
Data di fine mese
Rendimento mensile
31/07/2016
--
31/08/2016
0.125569
30/09/2016
-0.069749
31/10/2016
-1.794795
30/11/2016
3.792862
31/12/2016
1.997317
31/01/2017
1.801934
28/02/2017
3.953632
31/03/2017
0.045331
30/04/2017
0.987766
31/05/2017
1.380617
30/06/2017
0.575476
31/07/2017
2.042254
31/08/2017
0.199103
30/09/2017
2.03273
31/10/2017
2.363667
30/11/2017
3.021738
31/12/2017
1.045228
31/01/2018
5.73341
28/02/2018
-3.822688
31/03/2018
-2.684372
30/04/2018
0.33831
31/05/2018
2.376104
30/06/2018
0.609042
31/07/2018
3.717501
31/08/2018
3.232528
30/09/2018
0.57317
31/10/2018
-6.925408
30/11/2018
1.956418
31/12/2018
-9.101575
31/01/2019
8.213533
28/02/2019
3.187587
31/03/2019
1.934903
30/04/2019
4.156857
31/05/2019
-6.427329
30/06/2019
7.005845
31/07/2019
1.515253
31/08/2019
-1.733049
30/09/2019
1.957393
31/10/2019
2.125639
30/11/2019
3.721529
31/12/2019
2.843552
31/01/2020
-0.050402
29/02/2020
-8.338573
31/03/2020
-12.350819
30/04/2020
13.116674
31/05/2020
4.846321
30/06/2020
1.985683
31/07/2020
5.624134
31/08/2020
7.213138
30/09/2020
-3.882536
31/10/2020
-2.59276
30/11/2020
10.992285
31/12/2020
3.664346
31/01/2021
-1.146401
28/02/2021
2.814291
31/03/2021
4.420364
30/04/2021
5.229712
31/05/2021
0.682458
30/06/2021
2.267704
31/07/2021
2.361175
31/08/2021
2.991776
30/09/2021
-4.725949
31/10/2021
6.964608
30/11/2021
-0.658887
31/12/2021
4.385384
31/01/2022
-5.330306
28/02/2022
-3.008713
31/03/2022
3.96135
30/04/2022
-8.863382
31/05/2022
0.174254
30/06/2022
-8.235562
31/07/2022
9.217981
31/08/2022
-4.057643
30/09/2022
-9.186148
31/10/2022
8.105116
30/11/2022
5.454812
31/12/2022
-5.807014
31/01/2023
6.320648
28/02/2023
-2.41365
31/03/2023
3.547106
30/04/2023
1.604767
31/05/2023
0.504437
30/06/2023
6.4791
31/07/2023
3.26473
31/08/2023
-1.677739
30/09/2023
-4.838704
31/10/2023
-2.151523
30/11/2023
9.142671
31/12/2023
4.599679
31/01/2024
1.530352
29/02/2024
5.237472
Data di godimento
Distribuzione totale
29/02/2024
0.037715
30/11/2023
0.03886
31/08/2023
0.034358
31/05/2023
0.033347
28/02/2023
0.031243
30/11/2022
0.021089
31/08/2022
0.004887
30/11/2020
0.000791
28/08/2020
0.002173
29/05/2020
0.001309
28/02/2020
0.01213