iShares US Index Fund (IE) Il Fondo mira a conseguire un rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo che rifletta il rendimento dei mercati azionari degli Stati Uniti. Il Fondo investirà in titoli di partecipazione (quali azioni) quotati e negoziati in mercati regolamentati negli Stati Uniti nonché in strumenti finanziari derivati (SFD) (ossia investimenti i cui prezzi si basano su una o più attività sottostanti), compresi contratti future su S&P 500 negoziati in borsa. Un contratto future è un contratto con cui il Fondo accetta di acquistare o vendere un'attività sottostante a un prezzo prestabilito in una data futura. Il Fondo può detenere liquidità allo scopo di coprire l’esposizione creata dagli SFD. Il rendimento del Fondo viene raffrontato al rendimento di un indice inizialmente rappresentato dall’Indice S&P 500 (con dividendi netti), ovvero l’indice di riferimento del Fondo. Asset netti USD 80.651.082 Net Assets of Fund USD 2.504.851.313 Data di lancio 26/07/2016 Lancio del fondo 12/11/1998 Valuta della serie USD Valuta di base USD Asset Class Azionario Indice benchmark S&P 500 Index Index Ticker SPTR500N Classificazione SFDR Altro Costi iniziali 0,00 Spesa corrente 0,02% ISIN IE00BYQQ1F19 Expense Ratio 0,00% Success Fee del benchmark 0,00% Investimento minimo iniziale USD 50.000.000,00 Investimento minimo successivo - Utilizzo dei rendimenti Distribuzione Domicilio Irlanda Struttura normativa UCITS Società di gestione BlackRock Asset Management Ireland Limited Categoria Morningstar US Large-Cap Blend Equity Frequenza di negoziazione Data negoziazione + 3 giorni Frequenza di negoziazione Giornaliera Ticker Bloomberg BUISUFD SEDOL BYQQ1F1 29-feb-2024 iShares US Index Fund (IE) Inception Date 26/07/2016 Fund Holdings as of - Total Net Assets USD 80.651.081,56 Number of Securities 97,00 Shares Outstanding 3.013.698,34 Nome Ponderazione (%) MICROSOFT CORP 7.1802 APPLE INC 6.1717 NVIDIA CORP 4.5638 AMAZON COM INC 3.7543 META PLATFORMS INC CLASS A 2.5408 ALPHABET INC CLASS A 1.9138 BERKSHIRE HATHAWAY INC CLASS B 1.7397 ALPHABET INC CLASS C 1.626 ELI LILLY 1.4037 BROADCOM INC 1.3332 Al NAV Daily NAV Change Daily NAV Change % 27/03/2024 26.761498 0.220544 0.8309573197707965 26/03/2024 26.540954 -0.061554 -0.23138419881313446 25/03/2024 26.602508 -0.064053 -0.24019970179131836 22/03/2024 26.666561 -0.042249 -0.15818376033975307 21/03/2024 26.70881 0.083186 0.31242835848654665 20/03/2024 26.625624 0.23036 0.8727323204647621 19/03/2024 26.395264 0.139647 0.5318747603608021 18/03/2024 26.255617 0.172246 0.6603670974890478 15/03/2024 26.083371 -0.172899 -0.6585055683842373 14/03/2024 26.25627 -0.06905 -0.2622950072401779 13/03/2024 26.32532 -0.03995 -0.15152509342783138 12/03/2024 26.36527 0.284962 1.092632801729182 11/03/2024 26.080308 -0.020917 -0.0801380011857681 08/03/2024 26.101225 -0.162024 -0.6169229100329514 07/03/2024 26.263249 0.257854 0.9915404092112425 06/03/2024 26.005395 0.136803 0.5288382143102338 05/03/2024 25.868592 -0.263027 -1.0065468963097923 04/03/2024 26.131619 -0.028823 -0.11017780204172391 01/03/2024 26.160442 0.218919 0.8438941692051003 29/02/2024 25.941523 0.081814 0.31637633664013776 28/02/2024 25.859709 -0.041904 -0.16178143036883455 27/02/2024 25.901613 0.053406 0.20661394424766097 26/02/2024 25.848207 -0.096833 -0.37322355255571005 23/02/2024 25.94504 0.023332 0.09000950091714635 22/02/2024 25.921708 0.519308 2.044326520328788 21/02/2024 25.4024 0.027952 0.11015806136945323 20/02/2024 25.374448 -0.128436 -0.5036136305211599 16/02/2024 25.502884 -0.131856 -0.5143644913114 15/02/2024 25.63474 0.148417 0.582339790639866 14/02/2024 25.486323 0.241421 0.9563158533948756 13/02/2024 25.244902 -0.351637 -1.3737677582113739 12/02/2024 25.596539 -0.002627 -0.010262053068447621 09/02/2024 25.599166 0.137121 0.5385309781677002 08/02/2024 25.462045 0.016359 0.0642898760913736 07/02/2024 25.445686 0.209106 0.8285829537916786 06/02/2024 25.23658 0.069207 0.2749869841401405 05/02/2024 25.167373 -0.08206 -0.3249973969712508 02/02/2024 25.249433 0.265663 1.0633423218353355 01/02/2024 24.98377 0.29747 1.2050003443205342 31/01/2024 24.6863 -0.40371 -1.609046787944684 30/01/2024 25.09001 -0.01424 -0.05672346315862852 29/01/2024 25.10425 0.204667 0.8219695888079732 26/01/2024 24.899583 -0.031524 -0.1264444454873183 25/01/2024 24.931107 0.131263 0.5292896197250273 24/01/2024 24.799844 0.019717 0.0795677923684572 23/01/2024 24.780127 0.070524 0.28541130345153665 22/01/2024 24.709603 0.068968 0.27989538418957144 19/01/2024 24.640635 0.297979 1.2241022507979409 18/01/2024 24.342656 0.205487 0.8513301622075066 17/01/2024 24.137169 -0.133714 -0.5509235078097489 16/01/2024 24.270883 -0.076743 -0.3151970545300803 12/01/2024 24.347626 0.009021 0.03706457292848132 11/01/2024 24.338605 -0.02023 -0.08304994881733876 10/01/2024 24.358835 0.142296 0.5875984177590365 09/01/2024 24.216539 -0.039057 -0.16102263576619597 08/01/2024 24.255596 0.346005 1.4471389326567736 05/01/2024 23.909591 0.03138 0.13141688043547317 04/01/2024 23.878211 -0.082492 -0.3442803827583857 03/01/2024 23.960703 -0.201906 -0.8356134058205387 02/01/2024 24.162609 -0.208473 -0.8554113436572082 28/12/2023 24.371082 -0.002605 -0.01068775520092631 27/12/2023 24.373687 0.207368 0.8580868273732545 21/12/2023 24.166319 0.240218 1.0039997741378757 20/12/2023 23.926101 -0.351283 -1.446955734604684 19/12/2023 24.277384 0.140954 0.5839886014626023 18/12/2023 24.13643 0.136404 0.5683493842881671 15/12/2023 24.000026 -0.026377 -0.10978339121340802 14/12/2023 24.026403 0.07102 0.2964678126832704 13/12/2023 23.955383 0.323176 1.3675235664616512 12/12/2023 23.632207 0.097482 0.41420496734081236 11/12/2023 23.534725 0.104487 0.4459493753328498 08/12/2023 23.430238 0.095576 0.4095881054544523 07/12/2023 23.334662 0.173357 0.7484768237368318 06/12/2023 23.161305 -0.092127 -0.3961866790244124 05/12/2023 23.253432 -0.00446 -0.019176286483744958 04/12/2023 23.257892 -0.113708 -0.4865221037498502 01/12/2023 23.3716 0.126589 0.5445856747497345 30/11/2023 23.245011 0.053514 0.23074836436819926 29/11/2023 23.191497 -0.015586 -0.06716053025707712 28/11/2023 23.207083 0.013419 0.057856318001330016 27/11/2023 23.193664 -0.027377 -0.11789738453155481 24/11/2023 23.221041 0.012467 0.05371721674929274 22/11/2023 23.208574 0.085234 0.36860591938707815 21/11/2023 23.12334 -0.052343 -0.2258531064650824 20/11/2023 23.175683 0.186858 0.8128210119481966 17/11/2023 22.988825 0.026066 0.11351423406917262 16/11/2023 22.962759 0.023797 0.10374052670735494 15/11/2023 22.938962 0.045197 0.19742056407061048 14/11/2023 22.893765 0.437912 1.9501018286858218 13/11/2023 22.455853 -0.016919 -0.0752866624553482 10/11/2023 22.472772 0.349876 1.5815108474044266 09/11/2023 22.122896 -0.185417 -0.8311565289585098 08/11/2023 22.308313 0.021137 0.0948392923356463 07/11/2023 22.287176 0.06337 0.2851446777388176 06/11/2023 22.223806 0.051807 0.2336595811681211 03/11/2023 22.171999 0.207259 0.943598694999349 02/11/2023 21.96474 0.406869 1.8873338652040361 01/11/2023 21.557871 0.224445 1.05208136752156 31/10/2023 21.333426 0.137362 0.648054280266374 30/10/2023 21.196064 0.251612 1.20133007060772 27/10/2023 20.944452 -0.091089 -0.43302428019322153 26/10/2023 21.035541 -0.266064 -1.249032643314905 25/10/2023 21.301605 -0.30771 -1.423969246595739 24/10/2023 21.609315 0.152258 0.7095940510387795 23/10/2023 21.457057 -0.024425 -0.11370258346235143 20/10/2023 21.481482 -0.271746 -1.249221494851247 19/10/2023 21.753228 -0.195242 -0.8895471985063196 18/10/2023 21.94847 -0.296678 -1.3336751007455647 17/10/2023 22.245148 0.007077 0.031823803422518074 16/10/2023 22.238071 0.230016 1.0451446072812887 13/10/2023 22.008055 -0.113327 -0.5122962028321739 12/10/2023 22.121382 -0.144228 -0.6477612784918086 11/10/2023 22.26561 0.095269 0.429713733316055 10/10/2023 22.170341 0.118044 0.5352911762434543 09/10/2023 22.052297 0.146698 0.6696826688007939 06/10/2023 21.905599 0.259836 1.2004012055384696 05/10/2023 21.645763 -0.031487 -0.1452536645561591 04/10/2023 21.67725 0.169367 0.7874647635008987 03/10/2023 21.507883 -0.296976 -1.361971659619537 02/10/2023 21.804859 0.002347 0.010764814623195713 29/09/2023 21.802512 -0.05674 -0.2595697236117686 28/09/2023 21.859252 0.12419 0.5713809327988114 27/09/2023 21.735062 -0.002999 -0.013796078684294796 26/09/2023 21.738061 -0.318632 -1.4446045923566149 25/09/2023 22.056693 0.098973 0.4507435198189976 22/09/2023 21.95772 -0.051676 -0.23479063214637966 21/09/2023 22.009396 -0.373771 -1.6698754023503466 20/09/2023 22.383167 -0.212655 -0.941125310687967 19/09/2023 22.595822 -0.054578 -0.24095821707342915 18/09/2023 22.6504 0.028104 0.12423142195646278 15/09/2023 22.622296 -0.282921 -1.2351814872568114 14/09/2023 22.905217 0.1919 0.8448787995166007 13/09/2023 22.713317 0.022705 0.10006340948406328 12/09/2023 22.690612 -0.126018 -0.5523076808450679 11/09/2023 22.81663 0.152913 0.6747039772866913 08/09/2023 22.663717 0.031675 0.1399564387517485 07/09/2023 22.632042 -0.074025 -0.32601418819031935 06/09/2023 22.706067 -0.153077 -0.6696532468582376 05/09/2023 22.859144 -0.083382 -0.36343862049017617 01/09/2023 22.942526 0.031413 0.13710813612590536 31/08/2023 22.911113 -0.072635 -0.31602765571568225 30/08/2023 22.983748 0.092157 0.40258014394892866 29/08/2023 22.891591 0.483062 2.155705981414487 25/08/2023 22.408529 0.146098 0.6562535780571314 24/08/2023 22.262431 -0.305732 -1.3547048556854184 23/08/2023 22.568163 0.245224 1.0985291856058919 22/08/2023 22.322939 -0.063777 -0.2848876985798185 21/08/2023 22.386716 0.160553 0.7223604002184273 18/08/2023 22.226163 -0.005265 -0.02368268920916821 17/08/2023 22.231428 -0.176467 -0.7875215409568815 16/08/2023 22.407895 -0.168711 -0.7472823860238337 15/08/2023 22.576606 -0.260432 -1.1403930754942913 14/08/2023 22.837038 0.137958 0.6077691254447317 11/08/2023 22.69908 -0.02179 -0.0959030177981741 10/08/2023 22.72087 0.003456 0.015212999155625724 09/08/2023 22.717414 -0.162283 -0.7092882392629588 08/08/2023 22.879697 -0.092979 -0.4047373497105866 07/08/2023 22.972676 0.20988 0.9220308436626151 04/08/2023 22.762796 -0.115382 -0.5043321194546174 03/08/2023 22.878178 -0.075115 -0.3272515189868399 02/08/2023 22.953293 -0.320143 -1.3755725626418034 01/08/2023 23.273436 -0.063569 -0.27239570801823115 31/07/2023 23.337005 0.050059 0.21496592983897503 28/07/2023 23.286946 0.217552 0.9430330072822892 27/07/2023 23.069394 -0.153428 -0.6606776730235455 26/07/2023 23.222822 -0.000826 -0.0035567194266809417 25/07/2023 23.223648 0.066474 0.2870557521397041 24/07/2023 23.157174 0.104023 0.4512311570769653 21/07/2023 23.053151 0.000218 0.0009456497357624733 20/07/2023 23.052933 -0.155753 -0.6710978811984444 19/07/2023 23.208686 0.049824 0.21514010489807314 18/07/2023 23.158862 0.174553 0.7594441929927065 17/07/2023 22.984309 0.094876 0.41449694275956944 14/07/2023 22.889433 -0.029795 -0.13000001570733535 13/07/2023 22.919228 0.184733 0.8125669824643125 12/07/2023 22.734495 0.1747 0.774386469380595 11/07/2023 22.559795 0.150615 0.6721129465692185 10/07/2023 22.40918 0.060506 0.27073642042476437 07/07/2023 22.348674 -0.061244 -0.27328971038626737 06/07/2023 22.409918 -0.180981 -0.8011234966789059 05/07/2023 22.590899 -0.037054 -0.1637532126746065 03/07/2023 22.627953 0.028751 0.12722130630984227 30/06/2023 22.599202 0.268448 1.202144808903452 29/06/2023 22.330754 0.095045 0.4274430826559207 28/06/2023 22.235709 -0.002911 -0.013089841006321436 27/06/2023 22.23862 0.246769 1.1220929061405518 26/06/2023 21.991851 -0.085388 -0.38676937818175544 23/06/2023 22.077239 -0.170711 -0.7673111455212728 22/06/2023 22.24795 0.076125 0.3433411548214908 21/06/2023 22.171825 -0.124878 -0.560073836925576 20/06/2023 22.296703 -0.083624 -0.37364958965970424 16/06/2023 22.380327 -0.083156 -0.3701830210390793 15/06/2023 22.463483 0.267839 1.2067187597710614 14/06/2023 22.195644 0.012063 0.05437805555378999 13/06/2023 22.183581 0.147756 0.6705262907106949 12/06/2023 22.035825 0.204715 0.9377214443058552 09/06/2023 21.83111 0.036552 0.1677115911228849 08/06/2023 21.794558 0.124576 0.5748781886390123 07/06/2023 21.669982 -0.075471 -0.34706566011754275 06/06/2023 21.745453 0.04818 0.22205555509210767 05/06/2023 21.697273 -0.026265 -0.12090571986938776 02/06/2023 21.723538 0.30629 1.4301090410868846 01/06/2023 21.417248 0.193175 0.9101693157576305 31/05/2023 21.224073 -0.154306 -0.7217853140315269 30/05/2023 21.378379 0.020201 0.09458203784985779 26/05/2023 21.358178 0.274626 1.3025604034841947 25/05/2023 21.083552 0.17377 0.8310464451518433 24/05/2023 20.909782 -0.163211 -0.7745031756998163 23/05/2023 21.072993 -0.231587 -1.0870291740085936 22/05/2023 21.30458 0.0093 0.04367164930444681 19/05/2023 21.29528 -0.033024 -0.15483650270551283 18/05/2023 21.328304 0.207565 0.9827544386586095 17/05/2023 21.120739 0.248293 1.1895730859718119 16/05/2023 20.872446 -0.133399 -0.6350565759197023 15/05/2023 21.005845 0.069188 0.3304634546002258 12/05/2023 20.936657 -0.025732 -0.12275318428639026 11/05/2023 20.962389 -0.038739 -0.18446152035262106 10/05/2023 21.001128 0.094055 0.4498716773983618 09/05/2023 20.907073 -0.070908 -0.3380115560215256 05/05/2023 20.977981 0.379316 1.8414591431046623 04/05/2023 20.598665 -0.157124 -0.7570128989073843 03/05/2023 20.755789 -0.144441 -0.6910976577769719 02/05/2023 20.90023 -0.250498 -1.1843469406821363 28/04/2023 21.150728 0.178494 0.851096740576135 27/04/2023 20.972234 0.394789 1.9185520845760977 26/04/2023 20.577445 -0.084068 -0.40688210974675476 25/04/2023 20.661513 -0.331449 -1.5788577143139686 24/04/2023 20.992962 0.022465 0.10712669327770344 21/04/2023 20.970497 0.024043 0.11478315136299443 20/04/2023 20.946454 -0.128073 -0.6077147069540398 19/04/2023 21.074527 -0.004705 -0.022320547541770024 18/04/2023 21.079232 0.018753 0.08904355879085181 17/04/2023 21.060479 0.073802 0.35166119915029903 14/04/2023 20.986677 -0.042341 -0.20134558827235774 13/04/2023 21.029018 0.273581 1.3181172721152534 12/04/2023 20.755437 -0.085381 -0.4096816161438577 11/04/2023 20.840818 0.036361 0.1747750494040772 06/04/2023 20.804457 0.078421 0.37836950587174506 05/04/2023 20.726036 -0.056414 -0.271450189943919 04/04/2023 20.78245 -0.121856 -0.5829229633358792 03/04/2023 20.904306 0.087637 0.4209943483272948 31/03/2023 20.816669 0.293728 1.431217874670107 30/03/2023 20.522941 0.116019 0.5685276789904916 29/03/2023 20.406922 0.284315 1.4129133466652706 28/03/2023 20.122607 -0.025666 -0.12738560768955234 27/03/2023 20.148273 0.037368 0.18580963909878745 24/03/2023 20.110905 0.119664 0.5985821490521774 23/03/2023 19.991241 0.040181 0.20139782046668198 22/03/2023 19.95106 -0.325287 -1.6042682639037495 21/03/2023 20.276347 0.26726 1.3356931278273716 20/03/2023 20.009087 0.188102 0.9490043002403765 17/03/2023 19.820985 -0.236814 -1.18065795753562 16/03/2023 20.057799 0.350988 1.7810492017201565 15/03/2023 19.706811 -0.14434 -0.7271114909155646 14/03/2023 19.851151 0.329951 1.6902188390057988 13/03/2023 19.5212 -0.035825 -0.1831822580377128 10/03/2023 19.557025 -0.287127 -1.4469099007102948 09/03/2023 19.844152 -0.377091 -1.864826014899282 08/03/2023 20.221243 0.029228 0.14475028866608905 07/03/2023 20.192015 -0.315275 -1.5373801218981153 06/03/2023 20.50729 0.020753 0.10130067370585863 03/03/2023 20.486537 0.331227 1.6433733839866516 02/03/2023 20.15531 0.145351 0.7263932924600195 01/03/2023 20.009959 -0.093615 -0.4656634685951861 28/02/2023 20.103574 -0.091842 -0.4547665668288289 27/02/2023 20.195416 0.069891 0.3472754126910975 24/02/2023 20.125525 -0.214354 -1.0538607432227105 23/02/2023 20.339879 0.102732 0.5076407262347801 22/02/2023 20.237147 -0.031607 -0.1559395313594511 21/02/2023 20.268754 -0.402324 -1.9463135884833873 17/02/2023 20.671078 -0.059159 -0.28537541563080054 16/02/2023 20.730237 -0.292896 -1.3932081388630324 15/02/2023 21.023133 0.067067 0.32003621290370055 14/02/2023 20.956066 -0.005838 -0.027850523502063552 13/02/2023 20.961904 0.24768 1.1957001140858572 10/02/2023 20.714224 0.043798 0.21188726347487952 09/02/2023 20.670426 -0.187177 -0.8974041743914677 08/02/2023 20.857603 -0.225444 -1.0693141271278293 07/02/2023 21.083047 0.265951 1.2775605204491538 06/02/2023 20.817096 -0.113691 -0.5431759446025608 03/02/2023 20.930787 -0.21773 -1.0295284534608267 02/02/2023 21.148517 0.300259 1.4402114555566226 01/02/2023 20.848258 0.215437 1.044147089726606 31/01/2023 20.632821 0.292447 1.437766090240032 30/01/2023 20.340374 -0.253011 -1.2286032626496324 27/01/2023 20.593385 0.046539 0.22650191664453026 26/01/2023 20.546846 0.221157 1.088066436517847 25/01/2023 20.325689 -0.001081 -0.005318110058804227 24/01/2023 20.32677 -0.016764 -0.0824045615673265 23/01/2023 20.343534 0.248909 1.2386844740819996 20/01/2023 20.094625 0.369359 1.872517207119032 19/01/2023 19.725266 -0.149724 -0.753328680920091 18/01/2023 19.87499 -0.318185 -1.5757056530238558 17/01/2023 20.193175 -0.034779 -0.17193533265895306 13/01/2023 20.227954 0.076848 0.38135872045931374 12/01/2023 20.151106 0.07032 0.3501854957271095 11/01/2023 20.080786 0.249798 1.2596346687315831 10/01/2023 19.830988 0.13801 0.7008081763966831 09/01/2023 19.692978 -0.00236 -0.011982531094414323 06/01/2023 19.695338 0.437354 2.2710269153822122 05/01/2023 19.257984 -0.225567 -1.1577304363049632 04/01/2023 19.483551 0.145313 0.7514283359218146 03/01/2023 19.338238 -0.119353 -0.6134007030983435 29/12/2022 19.457591 0.324852 1.6978854935511325 28/12/2022 19.132739 -0.195642 -1.0122006597448592 22/12/2022 19.328381 -0.281155 -1.4337667143169528 21/12/2022 19.609536 0.285838 1.4792096212640045 20/12/2022 19.323698 0.020944 0.10850265200499369 19/12/2022 19.302754 -0.160926 -0.8268015092726555 16/12/2022 19.46368 -0.23917 -1.2138853008574901 15/12/2022 19.70285 -0.516795 -2.555905407834806 14/12/2022 20.219645 -0.120677 -0.5932895260950146 13/12/2022 20.340322 0.153403 0.7599128921060218 12/12/2022 20.186919 0.290886 1.4620301444011476 09/12/2022 19.896033 -0.143439 -0.7157823319895854 08/12/2022 20.039472 0.148685 0.7475068734082769 07/12/2022 19.890787 -0.039088 -0.1961276726522369 06/12/2022 19.929875 -0.288041 -1.4246819504047796 05/12/2022 20.217916 -0.356681 -1.73359896186545 02/12/2022 20.574597 -0.029761 -0.1444403169465411 01/12/2022 20.604358 0.001739 0.008440674459882988 30/11/2022 20.602619 0.582672 2.910457255456271 29/11/2022 20.019947 -0.039478 -0.19680524242344932 28/11/2022 20.059425 -0.306421 -1.504582721483802 25/11/2022 20.365846 0.002403 0.011800558481195935 23/11/2022 20.363443 0.116947 0.5776159983436147 22/11/2022 20.246496 0.26583 1.3304361326093934 21/11/2022 19.980666 -0.07324 -0.36521563430086884 18/11/2022 20.053906 0.096911 0.48559915959291466 17/11/2022 19.956995 -0.064933 -0.32430942714407923 16/11/2022 20.021928 -0.153735 -0.7619823943332122 15/11/2022 20.175663 0.171214 0.8558796095808487 14/11/2022 20.004449 -0.166075 -0.8233549113548067 11/11/2022 20.170524 0.201078 1.0069282843399863 10/11/2022 19.969446 1.036984 5.477280239622296 09/11/2022 18.932462 -0.399558 -2.0668197115459224 08/11/2022 19.33202 0.102357 0.532287019278497 07/11/2022 19.229663 0.186501 0.9793594152063612 04/11/2022 19.043162 0.265027 1.4113595412963003 03/11/2022 18.778135 -0.20501 -1.0799580364581316 02/11/2022 18.983145 -0.487599 -2.5042648601409376 01/11/2022 19.470744 -0.086171 -0.44061652873165325 31/10/2022 19.556915 -0.136181 -0.6915164583567764 28/10/2022 19.693096 0.462378 2.404372005247022 27/10/2022 19.230718 -0.105792 -0.5471101041501284 26/10/2022 19.33651 -0.145587 -0.7472860852710055 25/10/2022 19.482097 0.308249 1.6076532994316008 24/10/2022 19.173848 0.232912 1.2296752388583119 21/10/2022 18.940936 0.448064 2.4229011048148714 20/10/2022 18.492872 -0.15919 -0.8534713212941283 19/10/2022 18.652062 -0.126585 -0.6740900981843899 18/10/2022 18.778647 0.220465 1.1879665799160715 17/10/2022 18.558182 0.466807 2.5802737492313326 14/10/2022 18.091375 -0.421873 -2.2787627541099216 13/10/2022 18.513248 0.469903 2.6043009209212595 12/10/2022 18.043345 -0.052618 -0.2907720357297371 11/10/2022 18.095963 -0.12885 -0.7070031390719894 10/10/2022 18.224813 -0.135617 -0.7386373848542763 07/10/2022 18.36043 -0.518477 -2.746329541217614 06/10/2022 18.878907 -0.184243 -0.9664877000915378 05/10/2022 19.06315 -0.04466 -0.23372641867383023 04/10/2022 19.10781 0.568854 3.0684252122935076 03/10/2022 18.538956 0.448309 2.478125851441355 30/09/2022 18.090647 -0.262983 -1.4328664138919658 29/09/2022 18.35363 -0.388594 -2.073361197689239 28/09/2022 18.742224 0.357975 1.947183156625 27/09/2022 18.384249 -0.043476 -0.23592711525703797 26/09/2022 18.427725 -0.190702 -1.024264831824944 23/09/2022 18.618427 -0.314593 -1.6616102449582792 22/09/2022 18.93302 -0.171069 -0.895457511740026 21/09/2022 19.104089 -0.331993 -1.7081271832460885 20/09/2022 19.436082 -0.081008 -0.4150618765399965 16/09/2022 19.51709 -0.145679 -0.740887511825013 15/09/2022 19.662769 -0.231006 -1.1611974097424949 14/09/2022 19.893775 0.077011 0.38861541672495065 13/09/2022 19.816764 -0.90076 -4.347816853017764 12/09/2022 20.717524 0.228598 1.1157148988678078 09/09/2022 20.488926 0.311757 1.5450978281442753 08/09/2022 20.177169 0.129302 0.6449663697389852 07/09/2022 20.047867 0.350876 1.781368534919877 06/09/2022 19.696991 -0.062633 -0.31697465498331345 02/09/2022 19.759624 -0.221965 -1.1108475907496647 01/09/2022 19.981589 0.061008 0.30625612777057054 31/08/2022 19.920581 -0.159679 -0.795203846962141 30/08/2022 20.08026 -0.356887 -1.7462662474365918 26/08/2022 20.437147 -0.710493 -3.3596798508013186 25/08/2022 21.14764 0.294009 1.4098695809856807 24/08/2022 20.853631 0.063188 0.30392810773680967 23/08/2022 20.790443 -0.052376 -0.2512903844724651 22/08/2022 20.842819 -0.448977 -2.108685429824708 19/08/2022 21.291796 -0.275 -1.2751082729210217 18/08/2022 21.566796 0.050824 0.2362152172348988 17/08/2022 21.515972 -0.154413 -0.712553099541148 16/08/2022 21.670385 0.049719 0.22996053868090835 15/08/2022 21.620666 0.090984 0.42259797427569995 12/08/2022 21.529682 0.35961 1.698671596393248 11/08/2022 21.170072 0.000379 0.0017902952111776018 10/08/2022 21.169693 0.43088 2.0776502493175477 09/08/2022 20.738813 -0.084872 -0.40757435583567464 08/08/2022 20.823685 -0.02052 -0.09844462765550425 05/08/2022 20.844205 -0.026589 -0.1273981239046296 04/08/2022 20.870794 -0.01722 -0.08243962302974328 03/08/2022 20.888014 0.315333 1.5327754316513245 02/08/2022 20.572681 -0.132966 -0.6421726401498103 01/08/2022 20.705647 -0.062519 -0.30103284035768973 29/07/2022 20.768166 0.30286 1.4798703718380757 28/07/2022 20.465306 0.247408 1.2237078256107534 27/07/2022 20.217898 0.508886 2.5819964998752853 26/07/2022 19.709012 -0.233629 -1.1715048172406053 25/07/2022 19.942641 0.028305 0.14213378743835597 22/07/2022 19.914336 -0.181171 -0.9015497842378398 21/07/2022 20.095507 0.195121 0.9804885191674172 20/07/2022 19.900386 0.126682 0.6406589276343977 19/07/2022 19.773704 0.521579 2.7092022309225605 18/07/2022 19.252125 -0.153402 -0.7905067458358642 15/07/2022 19.405527 0.361246 1.896873922412718 14/07/2022 19.044281 -0.05787 -0.3029501756111131 13/07/2022 19.102151 -0.096125 -0.5006959999949996 12/07/2022 19.198276 -0.165075 -0.8525125635536948 11/07/2022 19.363351 -0.220132 -1.124069707109813 07/07/2022 19.600992 0.285843 1.4798902146703605 06/07/2022 19.315149 0.073189 0.3803614600591624 05/07/2022 19.24196 0.037096 0.19315939961876324 01/07/2022 19.204864 0.189528 0.9967112860903431 30/06/2022 19.015336 -0.1587 -0.8276817671563775 29/06/2022 19.174036 -0.020689 -0.1077848210901693 28/06/2022 19.194725 -0.39141 -1.9984034624493296 27/06/2022 19.586135 -0.059739 -0.3040791160525615 24/06/2022 19.645874 0.585617 3.0724507020026017 23/06/2022 19.060257 0.185938 0.9851375299951219 22/06/2022 18.874319 -0.024309 -0.12862838508700208 21/06/2022 18.898628 0.464029 2.5171635141073585 17/06/2022 18.434599 0.023515 0.12772197443670347 16/06/2022 18.411084 -0.613339 -3.223955859265745 15/06/2022 19.024423 0.26673 1.4219765724921503 14/06/2022 18.757693 -0.067971 -0.3610549938636959 13/06/2022 18.825664 -0.735668 -3.7608277391335108 10/06/2022 19.561332 -0.58769 -2.9167172481125885 09/06/2022 20.149022 -0.490008 -2.374181344762811 08/06/2022 20.63903 -0.224331 -1.0752390278824202 07/06/2022 20.863361 0.192506 0.9312919083414789 06/06/2022 20.670855 0.111061 0.5401853734526717 01/06/2022 20.559794 -0.162107 -0.7822979175510972 31/05/2022 20.721901 -0.120551 -0.5783916402926105 27/05/2022 20.842452 0.502144 2.468713846417665 26/05/2022 20.340308 0.396361 1.987374916309194 25/05/2022 19.943947 0.182289 0.9224377833074533 24/05/2022 19.761658 -0.156001 -0.7832295954057653 23/05/2022 19.917659 0.36399 1.8614920811025286 20/05/2022 19.553669 0.009263 0.047394635580124564 19/05/2022 19.544406 -0.124979 -0.6353986156659194 18/05/2022 19.669385 -0.811516 -3.962306150496016 17/05/2022 20.480901 0.401678 2.000465854679735 16/05/2022 20.079223 -0.07277 -0.36110572289301607 13/05/2022 20.151993 0.464017 2.3568547625210434 12/05/2022 19.687976 -0.014366 -0.07291518947341387 11/05/2022 19.702342 -0.33263 -1.660246892284152 10/05/2022 20.034972 0.046904 0.2346599981548992 09/05/2022 19.988068 -0.659718 -3.1951028550954566 06/05/2022 20.647786 -0.11836 -0.5699661362296115 05/05/2022 20.766146 -0.76115 -3.5357436437906555 04/05/2022 21.527296 0.631258 3.020945884573908 03/05/2022 20.896038 0.210183 1.0160711268642268 29/04/2022 20.685855 -0.782469 -3.6447605318421687 28/04/2022 21.468324 0.517462 2.4698840553672685 27/04/2022 20.950862 0.049097 0.23489403885269977 26/04/2022 20.901765 -0.612097 -2.845128410696322 25/04/2022 21.513862 0.128543 0.6010805824313399 22/04/2022 21.385319 -0.617305 -2.8055971869537015 21/04/2022 22.002624 -0.366816 -1.6398085960131321 20/04/2022 22.36944 0.103271 0.4638022822875368 19/04/2022 22.266169 0.280096 1.273970117355655 14/04/2022 21.986073 -0.274001 -1.230907857718712 13/04/2022 22.260074 0.254748 1.1576651943261371 12/04/2022 22.005326 -0.088506 -0.4005914410863629 11/04/2022 22.093832 -0.370487 -1.649224265378354 08/04/2022 22.464319 -0.056076 -0.24900096112879014 07/04/2022 22.520395 0.095542 0.4260540749141143 06/04/2022 22.424853 -0.237402 -1.0475656548741508 05/04/2022 22.662255 -0.272364 -1.1875671446732994 04/04/2022 22.934619 0.194097 0.8535292197778046 01/04/2022 22.740522 0.042889 0.18895802923591196 31/03/2022 22.697633 -0.326201 -1.4167970460523647 30/03/2022 23.023834 -0.147256 -0.6355160676515433 29/03/2022 23.17109 0.275826 1.2047295021363371 28/03/2022 22.895264 0.171124 0.7530494003293414 25/03/2022 22.72414 0.120673 0.5338694280837537 24/03/2022 22.603467 0.325879 1.4628109649931582 23/03/2022 22.277588 -0.287286 -1.273155790721455 22/03/2022 22.564874 0.264441 1.185811055776361 21/03/2022 22.300433 -0.005012 -0.022469849850563394 18/03/2022 22.305445 0.258337 1.1717500544742647 17/03/2022 22.047108 0.26332 1.2087888479267241 16/03/2022 21.783788 0.479811 2.2522132839328544 15/03/2022 21.303977 0.451128 2.163387842112126 14/03/2022 20.852849 -0.144086 -0.6862239655454475 11/03/2022 20.996935 -0.278363 -1.3083859036898096 10/03/2022 21.275298 -0.090436 -0.42327588651997633 09/03/2022 21.365734 0.531492 2.551050333388659 08/03/2022 20.834242 -0.148375 -0.7071329567708355 07/03/2022 20.982617 -0.645963 -2.986617706756523 04/03/2022 21.62858 -0.159731 -0.7331040942090463 03/03/2022 21.788311 -0.111889 -0.5109040100090411 02/03/2022 21.9002 0.388915 1.8079580090171274 01/03/2022 21.511285 -0.321476 -1.4724477586687272 28/02/2022 21.832761 -0.059349 -0.27109766943433045 25/02/2022 21.89211 0.479706 2.2403182753323727 24/02/2022 21.412404 0.309841 1.4682624096419 23/02/2022 21.102563 -0.38988 -1.8140329603293586 22/02/2022 21.492443 -0.216122 -0.9955609686775704 18/02/2022 21.708565 -0.154536 -0.7068347715175446 17/02/2022 21.863101 -0.477016 -2.1352439649264148 16/02/2022 22.340117 0.027794 0.12456793494787612 15/02/2022 22.312323 0.35248 1.6051116576744195 14/02/2022 21.959843 -0.076664 -0.347895426439408 11/02/2022 22.036507 -0.440325 -1.9590171782215573 10/02/2022 22.476832 -0.401333 -1.7542184873655733 09/02/2022 22.878165 0.326432 1.447480776754496 08/02/2022 22.551733 0.184055 0.8228614521364265 07/02/2022 22.367678 -0.083613 -0.37241956375693497 04/02/2022 22.451291 0.117224 0.5248663398385972 03/02/2022 22.334067 -0.540551 -2.3631039434188583 02/02/2022 22.874618 0.210958 0.9308205294290507 01/02/2022 22.66366 0.153637 0.6825270680531956 31/01/2022 22.510023 0.404978 1.8320614140346694 28/01/2022 22.105045 0.526952 2.442069371005121 27/01/2022 21.578093 -0.118647 -0.5468425210423317 26/01/2022 21.69674 -0.037305 -0.17164315248266027 25/01/2022 21.734045 -0.273412 -1.2423607143705881 24/01/2022 22.007457 0.069023 0.31462136267337953 21/01/2022 21.938434 -0.423219 -1.8926105328617702 20/01/2022 22.361653 -0.247144 -1.0931320229024126 19/01/2022 22.608797 -0.2346 -1.0269926141020094 18/01/2022 22.843397 -0.416831 -1.7920331649371624 14/01/2022 23.260228 0.013831 0.05949739221953406 13/01/2022 23.246397 -0.320791 -1.3611763949097364 12/01/2022 23.567188 0.056015 0.23824842767308974 11/01/2022 23.511173 0.213594 0.9168077077880067 10/01/2022 23.297579 -0.027243 -0.11679831897538168 07/01/2022 23.324822 -0.098503 -0.42053380551224046 06/01/2022 23.423325 -0.024908 -0.10622548829159109 05/01/2022 23.448233 -0.458148 -1.9164255769202374 04/01/2022 23.906381 0.060402 0.25330056694254405 30/12/2021 23.845979 -0.0611 -0.25557283681540516 29/12/2021 23.907079 0.344068 1.4602038763212393 23/12/2021 23.563011 0.148704 0.6350988735220735 22/12/2021 23.414307 0.226171 0.9753737859739998 21/12/2021 23.188136 0.410988 1.8043874500881323 20/12/2021 22.777148 -0.256969 -1.1156016963880144 17/12/2021 23.034117 -0.245921 -1.0563599595498943 16/12/2021 23.280038 -0.205956 -0.8769311616106178 15/12/2021 23.485994 0.3623 1.5667911882937042 14/12/2021 23.123694 -0.157222 -0.6753256615847933 13/12/2021 23.280916 -0.219339 -0.9333473189971768 10/12/2021 23.500255 0.218633 0.9390797599926671 09/12/2021 23.281622 -0.159442 -0.6801824354048093 08/12/2021 23.441064 0.069911 0.2991337226708498 07/12/2021 23.371153 0.473754 2.0690297618519904 06/12/2021 22.897399 0.262247 1.1585828979633095 03/12/2021 22.635152 -0.190903 -0.8363381232543249 02/12/2021 22.826055 0.33556 1.4920080682972963 01/12/2021 22.490495 -0.288013 -1.26440678204209 30/11/2021 22.778508 -0.422484 -1.8209738618072882 29/11/2021 23.200992 0.275743 1.2027917341268572 26/11/2021 22.925249 -0.524543 -2.2368769838129055 24/11/2021 23.449792 0.062385 0.2667461168311647 23/11/2021 23.387407 -0.029911 -0.1277302550189565 22/11/2021 23.417318 -0.016084 -0.0686370677206835 19/11/2021 23.433402 -0.028563 -0.1217417211218242 18/11/2021 23.461965 0.089829 0.38434227834375084 17/11/2021 23.372136 -0.052394 -0.22367151016477171 16/11/2021 23.42453 0.080858 0.34638080932597065 15/11/2021 23.343672 0.007912 0.03390504530385983 12/11/2021 23.33576 0.165814 0.7156425828528042 11/11/2021 23.169946 0.015019 0.0648630850790417 10/11/2021 23.154927 -0.180764 -0.7746245868613876 09/11/2021 23.335691 -0.078438 -0.33500285233757787 08/11/2021 23.414129 0.019097 0.08162844145714356 05/11/2021 23.395032 0.084593 0.36289749841262103 04/11/2021 23.310439 0.104722 0.45127672633429083 03/11/2021 23.205717 0.1435 0.6222298576064912 02/11/2021 23.062217 0.088485 0.3851572744036537 01/11/2021 22.973732 0.044144 0.19251981326485237 29/10/2021 22.929588 0.04727 0.20657872161378057 28/10/2021 22.882318 0.214425 0.9459414688431783 27/10/2021 22.667893 -0.103484 -0.45444770423852715 26/10/2021 22.771377 0.03619 0.15918056886886392 25/10/2021 22.735187 0.107479 0.4749884522108912 22/10/2021 22.627708 -0.026175 -0.11554310578897224 21/10/2021 22.653883 0.068634 0.3038886133157089 20/10/2021 22.585249 0.083533 0.37122946534388757 19/10/2021 22.501716 0.168371 0.7538996061718475 18/10/2021 22.333345 0.075097 0.33738953757726126 15/10/2021 22.258248 0.167017 0.7560330159962566 14/10/2021 22.091231 0.369223 1.6997645889827497 13/10/2021 21.722008 0.071119 0.3284807381350484 12/10/2021 21.650889 -0.051555 -0.2375538902438822 11/10/2021 21.702444 -0.155682 -0.71223855146594 08/10/2021 21.858126 -0.038578 -0.1761817668997124 07/10/2021 21.896704 0.179546 0.8267472198710347 06/10/2021 21.717158 0.099557 0.4605367635381928 05/10/2021 21.617601 0.213098 0.9955755571619673 04/10/2021 21.404503 -0.261642 -1.2076075370122372 01/10/2021 21.666145 0.229533 1.0707522252117079 30/09/2021 21.436612 -0.259263 -1.1949875264307155 29/09/2021 21.695875 0.031241 0.14420275920654832 28/09/2021 21.664634 -0.446223 -2.0181171629846824 27/09/2021 22.110857 -0.063497 -0.2863533251070133 24/09/2021 22.174354 0.038714 0.17489442365343852 23/09/2021 22.13564 0.269365 1.2318741989662163 22/09/2021 21.866275 0.203305 0.9384908902149612 21/09/2021 21.66297 -0.024862 -0.11463570909254553 20/09/2021 21.687832 -0.366372 -1.6612342934707596 17/09/2021 22.054204 -0.212024 -0.9522223521649019 16/09/2021 22.266228 -0.038647 -0.1732670548478752 15/09/2021 22.304875 0.185842 0.8401904368965859 14/09/2021 22.119033 -0.12339 -0.5547507121863476 13/09/2021 22.242423 0.051974 0.23421788355882298 10/09/2021 22.190449 -0.169487 -0.757994119482274 09/09/2021 22.359936 -0.100703 -0.44835322806265665 08/09/2021 22.460639 -0.033568 -0.14922953274147427 07/09/2021 22.494207 -0.075791 -0.33580419457724364 03/09/2021 22.569998 -0.003677 -0.016288885172662405 02/09/2021 22.573675 0.069773 0.31004845293051847 01/09/2021 22.503902 0.003954 0.017573373947353123 31/08/2021 22.499948 0.074799 0.3335496232377319 27/08/2021 22.425149 0.194138 0.8732756238571426 26/08/2021 22.231011 -0.131795 -0.5893491183530367 25/08/2021 22.362806 0.052335 0.23457595314773946 24/08/2021 22.310471 0.034841 0.15640859540224003 23/08/2021 22.27563 0.191753 0.8682940952804619 20/08/2021 22.083877 0.176806 0.8070727483377399 19/08/2021 21.907071 0.034873 0.159439851449772 18/08/2021 21.872198 -0.243919 -1.1029015626929446 17/08/2021 22.116117 -0.151799 -0.681693787600061 16/08/2021 22.267916 0.057423 0.25853996126965756 13/08/2021 22.210493 0.039935 0.18012627377263124 12/08/2021 22.170558 0.069766 0.31567194515020097 11/08/2021 22.100792 0.052317 0.23728171676272394 10/08/2021 22.048475 0.021184 0.09617160821092344 09/08/2021 22.027291 -0.018486 -0.08385279412016187 06/08/2021 22.045777 0.039827 0.18098287054183074 05/08/2021 22.00595 0.133142 0.6087101390914235 04/08/2021 21.872808 -0.100742 -0.45846938705853174 03/08/2021 21.97355 0.175482 0.8050346480247699 02/08/2021 21.798068 -0.048286 -0.22102543975987937 30/07/2021 21.846354 -0.11069 -0.5041206821829022 29/07/2021 21.957044 0.089551 0.40951653671502264 28/07/2021 21.867493 -0.003737 -0.01708637328581886 27/07/2021 21.87123 -0.098207 -0.4470164620058311 26/07/2021 21.969437 0.056145 0.2562143561086121 23/07/2021 21.913292 0.216517 0.9979225023073706 22/07/2021 21.696775 0.044834 0.20706688605885265 21/07/2021 21.651941 0.174265 0.8113773575874783 20/07/2021 21.477676 0.319742 1.511215603565074 19/07/2021 21.157934 -0.334553 -1.5566044078565686 16/07/2021 21.492487 -0.166598 -0.7691830010362857 15/07/2021 21.659085 -0.078311 -0.3602593429314164 14/07/2021 21.737396 0.032409 0.14931591527790364 13/07/2021 21.704987 -0.075858 -0.3482784988369368 12/07/2021 21.780845 0.082264 0.3791215655991514 09/07/2021 21.698581 0.233934 1.089857196347091 08/07/2021 21.464647 -0.182754 -0.8442306769297617 07/07/2021 21.647401 0.078385 0.36341481688362604 06/07/2021 21.569016 -0.043469 -0.20112911587908563 02/07/2021 21.612485 0.159248 0.742302898159378 01/07/2021 21.453237 0.110815 0.5192241068047478 30/06/2021 21.342422 0.032312 0.15162756081503098 29/06/2021 21.31011 0.007494 0.035178778043034716 28/06/2021 21.302616 0.046146 0.21709154906717815 25/06/2021 21.25647 0.075981 0.3587310944520686 24/06/2021 21.180489 0.121937 0.5790379129581179 23/06/2021 21.058552 -0.023582 -0.1118577464691193 22/06/2021 21.082134 0.112014 0.534160033418979 21/06/2021 20.97012 0.299887 1.4508157697109656 18/06/2021 20.670233 -0.292441 -1.3950558025183237 17/06/2021 20.962674 -0.004019 -0.01916849738773778 16/06/2021 20.966693 -0.116793 -0.5539548820342138 15/06/2021 21.083486 -0.046026 -0.21782803123896094 14/06/2021 21.129512 0.044914 0.21301805232426058 11/06/2021 21.084598 0.038488 0.1828746499947021 10/06/2021 21.04611 0.096849 0.4623027036610026 09/06/2021 20.949261 -0.03595 -0.17131112000732326 08/06/2021 20.985211 0.00132 0.006290539728785286 07/06/2021 20.983891 -0.013569 -0.06462210191137405 04/06/2021 20.99746 0.183715 0.8826619140380552 03/06/2021 20.813745 -0.074463 -0.35648342835345187 02/06/2021 20.888208 0.038505 0.18467888967051474 01/06/2021 20.849703 -0.019404 -0.09297954148205767 28/05/2021 20.869107 0.017391 0.08340320767844718 27/05/2021 20.851716 0.029969 0.14393124649915304 26/05/2021 20.821747 0.037273 0.17933097561189185 25/05/2021 20.784474 -0.040894 -0.1963662778972261 24/05/2021 20.825368 0.208829 1.0129197728095876 21/05/2021 20.616539 -0.012256 -0.05941209847691055 20/05/2021 20.628795 0.212325 1.0399692013359803 19/05/2021 20.41647 -0.056828 -0.2775713028746028 18/05/2021 20.473298 -0.172405 -0.8350648074323263 17/05/2021 20.645703 -0.055588 -0.26852431570572094 14/05/2021 20.701291 0.307949 1.5100467593786246 13/05/2021 20.393342 0.239616 1.1889414394142304 12/05/2021 20.153726 -0.434349 -2.10971156846864 11/05/2021 20.588075 -0.184814 -0.889688478092768 10/05/2021 20.772889 -0.207244 -0.9878107064430907 07/05/2021 20.980133 0.153967 0.7392959414613328 06/05/2021 20.826166 0.170057 0.8232770266655739 05/05/2021 20.656109 0.008742 0.042339538983348336 04/05/2021 20.647367 -0.080346 -0.3876259768745351 30/04/2021 20.727713 -0.143896 -0.6894341495186116 29/04/2021 20.871609 0.135312 0.6525369500639386 28/04/2021 20.736297 -0.01364 -0.06573513934042306 27/04/2021 20.749937 -0.002414 -0.011632416972901046 26/04/2021 20.752351 0.039888 0.19257970430653273 23/04/2021 20.712463 0.217256 1.0600332067882994 22/04/2021 20.495207 -0.183604 -0.8878847047830748 21/04/2021 20.678811 0.18995 0.9270891144217338 20/04/2021 20.488861 -0.143934 -0.6975981683528577 19/04/2021 20.632795 -0.102806 -0.4957946480548116 16/04/2021 20.735601 0.068344 0.33068732827002634 15/04/2021 20.667257 0.221066 1.0812087200007081 14/04/2021 20.446191 -0.073181 -0.35664346842583683 13/04/2021 20.519372 0.062198 0.3040400399390453 12/04/2021 20.457174 0.003869 0.018916258277085294 09/04/2021 20.453305 0.151504 0.7462589156498972 08/04/2021 20.301801 0.094623 0.46826429697407523 07/04/2021 20.207178 0.029804 0.14771000428499764 06/04/2021 20.177374 0.268664 1.3494797000910657 01/04/2021 19.90871 0.211124 1.0718267710571234 31/03/2021 19.697586 0.098134 0.5006976725675799 30/03/2021 19.599452 -0.055836 -0.28407622416929224 29/03/2021 19.655288 -0.028358 -0.14406883765334938 26/03/2021 19.683646 0.319087 1.647788622503616 25/03/2021 19.364559 0.098381 0.5106409792331411 24/03/2021 19.266178 -0.094297 -0.4870593309306719 23/03/2021 19.360475 -0.150082 -0.7692348301486216 22/03/2021 19.510557 0.150342 0.776551293464458 19/03/2021 19.360215 -0.030988 -0.15980442265495337 18/03/2021 19.391203 -0.285598 -1.4514452832043176 17/03/2021 19.676801 0.054671 0.27861908977261896 16/03/2021 19.62213 -0.028833 -0.1467256337513841 15/03/2021 19.650963 0.125189 0.641147439276927 12/03/2021 19.525774 0.027299 0.14000582096805006 11/03/2021 19.498475 0.199482 1.033639423569924 10/03/2021 19.298993 0.115263 0.6008372720008048 09/03/2021 19.18373 0.268979 1.4220594286438135 08/03/2021 18.914751 -0.096831 -0.5093263674743111 05/03/2021 19.011582 0.364013 1.9520667814662598 04/03/2021 18.647569 -0.253764 -1.3425719762727846 03/03/2021 18.901333 -0.251281 -1.3119932349704329 02/03/2021 19.152614 -0.154728 -0.801394619725491 01/03/2021 19.307342 0.443602 2.3516121405405292 26/02/2021 18.86374 -0.092851 -0.48980853150231496 25/02/2021 18.956591 -0.468001 -2.4093221623393686 24/02/2021 19.424592 0.22044 1.147876771648131 23/02/2021 19.204152 0.022436 0.11696555198711106 22/02/2021 19.181716 -0.145765 -0.7541851936111074 19/02/2021 19.327481 -0.032607 -0.1684238212140358 18/02/2021 19.360088 -0.091496 -0.4703781450394991 17/02/2021 19.451584 0.00127 0.006529457570710683 16/02/2021 19.450314 -0.015783 -0.08107942747845139 12/02/2021 19.466097 0.094138 0.4859498205628042 11/02/2021 19.371959 0.044749 0.2315336771318778 10/02/2021 19.32721 -0.012223 -0.06320247341274172 09/02/2021 19.339433 -0.012446 -0.06431416814873636 08/02/2021 19.351879 0.137622 0.716249397517687 05/02/2021 19.214257 0.078087 0.40805971100800215 04/02/2021 19.13617 0.202965 1.0720055056711213 03/02/2021 18.933205 0.026066 0.13786326953009653 02/02/2021 18.907139 0.260035 1.3945060852344686 01/02/2021 18.647104 0.299713 1.6335456087462246 29/01/2021 18.347391 -0.366172 -1.9567198400432884 28/01/2021 18.713563 0.173444 0.9355064010106947 27/01/2021 18.540119 -0.486501 -2.5569491585998985 26/01/2021 19.02662 -0.029601 -0.15533510028037564 25/01/2021 19.056221 0.070693 0.37235203571899606 22/01/2021 18.985528 -0.057969 -0.30440312511929923 21/01/2021 19.043497 0.005048 0.026514764936996706 20/01/2021 19.038449 0.2699 1.4380440384602986 19/01/2021 18.768549 0.140143 0.7523080611406043 15/01/2021 18.628406 -0.143536 -0.7646305320994493 14/01/2021 18.771942 -0.061764 -0.3279439532506242 13/01/2021 18.833706 0.045965 0.2446542136172731 12/01/2021 18.787741 0.012604 0.06713133438120851 11/01/2021 18.775137 -0.126093 -0.6671153147176136 08/01/2021 18.90123 0.109159 0.5808779670958033 07/01/2021 18.792071 0.272288 1.470254808061196 06/01/2021 18.519783 0.110126 0.5981969137176212 05/01/2021 18.409657 0.128798 0.7045511373398811 04/01/2021 18.280859 -0.157984 -0.8567999629911703 30/12/2020 18.438843 0.021157 0.11487327995493028 29/12/2020 18.417686 0.191139 1.0486846466310926 23/12/2020 18.226547 0.021199 0.11644380541366196 22/12/2020 18.205348 -0.041975 -0.2300337424837605 21/12/2020 18.247323 -0.101269 -0.5519170081279261 18/12/2020 18.348592 -0.032108 -0.17468322751581822 17/12/2020 18.3807 0.094058 0.5143535920919762 16/12/2020 18.286642 0.033836 0.18537423780212203 15/12/2020 18.252806 0.232491 1.2901605771042293 14/12/2020 18.020315 -0.07259 -0.4012069924647258 11/12/2020 18.092905 -0.035747 -0.19718509682904167 10/12/2020 18.128652 -0.019658 -0.1083186258114392 09/12/2020 18.14831 -0.145648 -0.7961535715781134 08/12/2020 18.293958 0.055662 0.3051929851341375 07/12/2020 18.238296 -0.035596 -0.19479156383325458 04/12/2020 18.273892 0.165484 0.913851731195807 03/12/2020 18.108408 -0.01347 -0.07433004460133767 02/12/2020 18.121878 0.033527 0.18535133467942988 01/12/2020 18.088351 0.184254 1.0291164083840698 30/11/2020 17.904097 -0.06602 -0.36738770259536985 27/11/2020 17.970117 0.045875 0.2559382985344652 25/11/2020 17.924242 -0.026803 -0.14931164174564768 24/11/2020 17.951045 0.280366 1.5866170168107292 23/11/2020 17.670679 0.107649 0.6129295457560568 20/11/2020 17.56303 -0.127138 -0.7186930050636037 19/11/2020 17.690168 0.074149 0.4209180292096642 18/11/2020 17.616019 -0.206309 -1.1575872691827913 17/11/2020 17.822328 -0.080137 -0.4476310943772268 16/11/2020 17.902465 0.202729 1.1453786655348983 13/11/2020 17.699736 0.244534 1.4009233465187054 12/11/2020 17.455202 -0.175384 -0.9947712458338027 11/11/2020 17.630586 0.133359 0.7621722002006375 10/11/2020 17.497227 -0.014741 -0.08417671845905611 09/11/2020 17.511968 0.213943 1.2368059359377732 06/11/2020 17.298025 -0.019594 -0.11314488440934056 05/11/2020 17.317619 0.34469 2.030822140362456 04/11/2020 16.972929 0.363177 2.1865287332405687 03/11/2020 16.609752 0.301235 1.847102345357337 02/11/2020 16.308517 0.176866 1.0963911877339771 30/10/2020 16.131651 -0.185121 -1.134544259121841 29/10/2020 16.316772 0.191398 1.1869368115120926 28/10/2020 16.125374 -0.590417 -3.5320913021705045 27/10/2020 16.715791 -0.051811 -0.308994691071508 26/10/2020 16.767602 -0.287347 -1.6848306025424058 23/10/2020 17.054949 0.012393 0.07271796554460493 22/10/2020 17.042556 0.082409 0.4858979111442843 21/10/2020 16.960147 0.001303 0.007683306715953045 20/10/2020 16.958844 0.04699 0.2778524459825635 19/10/2020 16.911854 -0.194933 -1.1395067934148009 16/10/2020 17.106787 -0.065341 -0.38050613179682796 15/10/2020 17.172128 -0.027151 -0.15786126848689414 14/10/2020 17.199279 -0.117172 -0.6766513530976989 13/10/2020 17.316451 -0.138098 -0.7911862976236166 12/10/2020 17.454549 0.293925 1.7127873671726623 09/10/2020 17.160624 0.176691 1.0403420691779695 08/10/2020 16.983933 0.151913 0.902523880080941 07/10/2020 16.83202 0.264284 1.5951726898593748 06/10/2020 16.567736 -0.196258 -1.1707114664918157 05/10/2020 16.763994 0.265772 1.6109129820170924 02/10/2020 16.498222 -0.14068 -0.8454884823529822 01/10/2020 16.638902 0.077863 0.4701576996467432 30/09/2020 16.561039 0.090263 0.5480191097250062 29/09/2020 16.470776 -0.060371 -0.3651954701025888 28/09/2020 16.531147 0.290297 1.78744954851501 25/09/2020 16.24085 0.243197 1.5202042449601827 24/09/2020 15.997653 0.033383 0.20911072037744288 23/09/2020 15.96427 -0.33556 -2.0586717775584162 22/09/2020 16.29983 0.119893 0.7409979408448871 21/09/2020 16.179937 -0.203557 -1.2424517016944006 18/09/2020 16.383494 -0.171256 -1.0344825503254353 17/09/2020 16.55475 -0.140653 -0.8424654379412105 16/09/2020 16.695403 -0.076433 -0.45572231924996165 15/09/2020 16.771836 0.111722 0.6705956513862991 14/09/2020 16.660114 0.240123 1.462382043936565 11/09/2020 16.419991 -0.033189 -0.20171784421005545 10/09/2020 16.45318 -0.294101 -1.7561119324384658 09/09/2020 16.747281 0.318893 1.9411094989964932 08/09/2020 16.428388 -0.403492 -2.3971891434587222 04/09/2020 16.83188 -0.21671 -1.2711315129286351 03/09/2020 17.04859 -0.579725 -3.288601321226674 02/09/2020 17.628315 0.257331 1.4813841288438236 01/09/2020 17.370984 0.111216 0.6443655557826733 28/08/2020 17.259768 0.092353 0.5379551901087031 27/08/2020 17.167415 0.024733 0.14427730736649025 26/08/2020 17.142682 0.183071 1.079452824713963 25/08/2020 16.959611 0.076363 0.4523004104423509 24/08/2020 16.883248 0.172522 1.0324027813034575 21/08/2020 16.710726 0.05789 0.3476284760145359 20/08/2020 16.652836 0.039741 0.2392149084803283 19/08/2020 16.613095 -0.070056 -0.41992067325890653 18/08/2020 16.683151 0.035781 0.21493485157114908 17/08/2020 16.64737 0.090074 0.54401395010393 14/08/2020 16.557296 -0.030707 -0.1851157128437944 13/08/2020 16.588003 -0.011001 -0.06627506084099986 12/08/2020 16.599004 0.197627 1.2049415119230538 11/08/2020 16.401377 -0.111858 -0.677383928709305 10/08/2020 16.513235 0.039596 0.24035976507679938 07/08/2020 16.473639 0.002534 0.015384517310769374 06/08/2020 16.471105 0.139115 0.8517945455513994 05/08/2020 16.33199 0.078926 0.4856068984900324 04/08/2020 16.253064 0.056781 0.3505804387339984 03/08/2020 16.196283 0.123468 0.7681790650859852 31/07/2020 16.072815 0.072657 0.4541017657450633 30/07/2020 16.000158 -0.018305 -0.11427438450243323 29/07/2020 16.018463 0.194576 1.2296346656166086 28/07/2020 15.823887 -0.094733 -0.595108118668578 27/07/2020 15.91862 0.139442 0.8837088978906252 24/07/2020 15.779178 -0.115599 -0.7272766393639873 23/07/2020 15.894777 -0.186935 -1.1624073357363942 22/07/2020 16.081712 0.070393 0.4396452284786781 21/07/2020 16.011319 0.02963 0.18539967834438525 20/07/2020 15.981689 0.154046 0.9732718889350739 17/07/2020 15.827643 0.096003 0.6102542392274423 16/07/2020 15.73164 -0.12295 -0.7754852064922524 15/07/2020 15.85459 0.177241 1.1305546620158804 14/07/2020 15.677349 0.173643 1.120009628665559 13/07/2020 15.503706 -0.148696 -0.949988378780458 10/07/2020 15.652402 0.184667 1.1938852068515526 09/07/2020 15.467735 -0.110687 -0.7105148390510926 08/07/2020 15.578422 0.133081 0.8616255218968619 07/07/2020 15.445341 -0.174857 -1.1194288318240269 06/07/2020 15.620198 0.211938 1.375483020146337 02/07/2020 15.40826 0.128117 0.8384541950949019 01/07/2020 15.280143 0.063152 0.4150097742714049 30/06/2020 15.216991 0.209325 1.394787170769925 29/06/2020 15.007666 0.201256 1.3592491360160903 26/06/2020 14.80641 -0.31362 -2.074202233725727 25/06/2020 15.12003 0.107178 0.7139083233485549 24/06/2020 15.012852 -0.34201 -2.227372671926325 23/06/2020 15.354862 0.038259 0.24978776299157196 22/06/2020 15.316603 0.252819 1.6783233216833167 19/06/2020 15.063784 -0.18934 -1.2413194831432564 18/06/2020 15.253124 -0.04417 -0.2887438784924968 17/06/2020 15.297294 -0.055264 -0.3599660721034241 16/06/2020 15.352558 0.278553 1.847903062258504 15/06/2020 15.074005 0.187808 1.261625114863118 12/06/2020 14.886197 0.120183 0.8139163351734598 11/06/2020 14.766014 -0.861881 -5.5150165777284785 10/06/2020 15.627895 -0.095464 -0.6071476203017434 09/06/2020 15.723359 -0.107828 -0.6811112773792641 08/06/2020 15.831187 0.199869 1.2786445775077955 05/06/2020 15.631318 0.374142 2.4522362460785665 04/06/2020 15.257176 -0.035385 -0.23138701228656208 03/06/2020 15.292561 0.199897 1.3244646538212206 02/06/2020 15.092664 0.11283 0.7532126190450441 01/06/2020 14.979834 0.059121 0.3962344158754344 29/05/2020 14.920713 0.018679 0.1253453052113557 28/05/2020 14.902034 0.012458 0.08366927305384653 27/05/2020 14.889576 0.200334 1.3638144160195604 26/05/2020 14.689242 0.204349 1.4107732794436245 22/05/2020 14.484893 0.078536 0.5451482286604449 21/05/2020 14.406357 -0.154376 -1.0602213501202171 20/05/2020 14.560733 0.244178 1.7055639432810477 19/05/2020 14.316555 -0.143168 -0.9901157857588282 18/05/2020 14.459723 0.498201 3.5683860255350384 15/05/2020 13.961522 -0.00238 -0.017043946598880456 14/05/2020 13.963902 0.166959 1.2101158930641374 13/05/2020 13.796943 -0.193502 -1.383101109364284 12/05/2020 13.990445 -0.344063 -2.40024282661114 11/05/2020 14.334508 0.209789 1.485261405908323 07/05/2020 14.124719 0.228272 1.6426644882681163 06/05/2020 13.896447 -0.120793 -0.8617459642554455 05/05/2020 14.01724 -0.21504 -1.5109314881382323 30/04/2020 14.23228 -0.187915 -1.3031377176244843 29/04/2020 14.420195 0.36234 2.577491374039638 28/04/2020 14.057855 -0.007771 -0.05524816314609816 27/04/2020 14.065626 0.194627 1.4031217218024454 24/04/2020 13.870999 0.240843 1.766986379319503 23/04/2020 13.630156 -0.037507 -0.27442145742106755 22/04/2020 13.667663 0.277118 2.069505012678722 21/04/2020 13.390545 -0.364686 -2.651253185061014 20/04/2020 13.755231 -0.309946 -2.2036409495593268 17/04/2020 14.065177 0.404665 2.9622974600073557 16/04/2020 13.660512 0.061201 0.45003015226286097 15/04/2020 13.599311 -0.332852 -2.3890906243344987 14/04/2020 13.932163 0.3124 2.293725669088368 09/04/2020 13.619763 0.219487 1.637928950120132 08/04/2020 13.400276 0.456866 3.529718984409827 07/04/2020 12.94341 -0.011898 -0.0918388046042595 06/04/2020 12.955308 0.79658 6.551507690607109 03/04/2020 12.158728 -0.164723 -1.3366629201511817 02/04/2020 12.323451 0.33692 2.8108215796546974 01/04/2020 11.986531 -0.595416 -4.732304149747253 31/03/2020 12.581947 -0.20234 -1.5827241675660129 30/03/2020 12.784287 0.429011 3.4722898946166803 27/03/2020 12.355276 -0.410353 -3.2145145374348574 26/03/2020 12.765629 0.69185 5.730186050283014 25/03/2020 12.073779 0.143134 1.1997171988605813 24/03/2020 11.930645 1.063936 9.7907839438785 23/03/2020 10.866709 -0.330299 -2.949886255328209 20/03/2020 11.197008 -0.489516 -4.18872198439844 19/03/2020 11.686524 -0.061287 -0.5216886788525964 18/03/2020 11.747811 -0.409727 -3.3701478045966216 17/03/2020 12.157538 0.382935 3.25221156076345 16/03/2020 11.774603 -1.347783 -10.270868422861513 13/03/2020 13.122386 1.102222 9.169775054649836 12/03/2020 12.020164 -1.321268 -9.90349461736941 11/03/2020 13.341432 -0.612188 -4.387305946413906 10/03/2020 13.95362 0.574911 4.297208347980362 09/03/2020 13.378709 -1.050948 -7.283250045375299 06/03/2020 14.429657 -0.250176 -1.704215572479605 05/03/2020 14.679833 -0.476171 -3.1417977984170498 04/03/2020 15.156004 0.574303 3.9385185582943993 03/03/2020 14.581701 -0.329528 -2.2099318573941824 02/03/2020 14.911229 0.556335 3.875577207327341 28/02/2020 14.354894 -0.040376 -0.28048101911252793 27/02/2020 14.39527 -0.744938 -4.9202626542515135 26/02/2020 15.140208 -0.107501 -0.7050305065501972 25/02/2020 15.247709 -0.455224 -2.89897435084261 24/02/2020 15.702933 -0.547407 -3.3685879803130274 21/02/2020 16.25034 -0.145122 -0.8851351672798241 20/02/2020 16.395462 -0.086786 -0.5265422532169155 19/02/2020 16.482248 0.088327 0.5387789778906462 18/02/2020 16.393921 -0.054067 -0.32871497717532383 14/02/2020 16.447988 0.017812 0.10841028118018943 13/02/2020 16.430176 -0.013828 -0.08409144147617575 12/02/2020 16.444004 0.112595 0.68943836995326 11/02/2020 16.331409 0.022678 0.13905435070331346 10/02/2020 16.308731 0.135987 0.8408406143076277 07/02/2020 16.172744 -0.095259 -0.5855605018022187 06/02/2020 16.268003 0.051331 0.31653226999966455 05/02/2020 16.216672 0.173351 1.0805181794966268 04/02/2020 16.043321 0.263233 1.6681339166169415 03/02/2020 15.780088 0.106075 0.6767571265890873 31/01/2020 15.674013 -0.318973 -1.9944555694602621 30/01/2020 15.992986 0.084642 0.5320604080475001 29/01/2020 15.908344 -0.027173 -0.17051847141200377 28/01/2020 15.935517 0.189031 1.2004646624015034 27/01/2020 15.746486 -0.259631 -1.6220736109826013 24/01/2020 16.006117 -0.157048 -0.971641383355302 23/01/2020 16.163165 0.031245 0.19368432275885325 22/01/2020 16.13192 0.00199 0.012337313305141435 21/01/2020 16.12993 -0.023519 -0.14559738913961964 17/01/2020 16.153449 0.042023 0.2608273159681831 16/01/2020 16.111426 0.111853 0.6990999072287741 15/01/2020 15.999573 0.028797 0.18031058728768096 14/01/2020 15.970776 -0.007802 -0.04882787442036456 13/01/2020 15.978578 0.123636 0.7797947163729769 10/01/2020 15.854942 -0.053847 -0.3384732803986526 09/01/2020 15.908789 0.077298 0.4882547070266471 08/01/2020 15.831491 0.122631 0.7806486275897806 07/01/2020 15.70886 -0.038004 -0.24134329222631248 06/01/2020 15.746864 0.041126 0.26185334302660596 03/01/2020 15.705738 -0.113693 -0.7186920945513148 02/01/2020 15.819431 0.174954 1.1183115932862442 30/12/2019 15.644477 -0.065219 -0.41515125435909134 27/12/2019 15.709696 0.053102 0.3391669989015491 23/12/2019 15.656594 0.009784 0.06253031768136764 20/12/2019 15.64681 0.068758 0.4413773942980804 19/12/2019 15.578052 0.061389 0.3956327465512398 18/12/2019 15.516663 0.017394 0.11222464749789167 17/12/2019 15.499269 -0.013946 -0.08989754863837057 16/12/2019 15.513215 0.115257 0.7485213299062122 13/12/2019 15.397958 0.02163 0.14067077653390328 12/12/2019 15.376328 0.122105 0.8004668608817375 11/12/2019 15.254223 0.034475 0.22651491995793885 10/12/2019 15.219748 0.008122 0.05339337162246824 09/12/2019 15.211626 -0.053325 -0.3493296506487312 06/12/2019 15.264951 0.137788 0.9108647801309472 05/12/2019 15.127163 0.034208 0.22664879077688896 04/12/2019 15.092955 0.097803 0.6522308009948815 03/12/2019 14.995152 -0.111901 -0.7407202450405119 02/12/2019 15.107053 -0.14127 -0.9264625362408706 29/11/2019 15.248323 -0.056644 -0.37010207209202084 27/11/2019 15.304967 0.049374 0.3236452362094348 26/11/2019 15.255593 0.054188 0.35646705024963155 25/11/2019 15.201405 0.105327 0.6977110213659469 22/11/2019 15.096078 0.03713 0.24656436824139374 21/11/2019 15.058948 -0.023377 -0.1549959969699632 20/11/2019 15.082325 -0.045252 -0.29913581005074374 19/11/2019 15.127577 -0.014982 -0.09893968384075637 18/11/2019 15.142559 0.019384 0.12817414332638483 15/11/2019 15.123175 0.103957 0.6921598714393785 14/11/2019 15.019218 0.007837 0.052207055433474106 13/11/2019 15.011381 0.017704 0.11807643982193294 12/11/2019 14.993677 0.02269 0.15155981365824445 11/11/2019 14.970987 -0.012287 -0.08200477412346593 08/11/2019 14.983274 0.022527 0.15057403216563986 07/11/2019 14.960747 0.051743 0.3470587304155261 06/11/2019 14.909004 0.018672 0.12539680109214488 05/11/2019 14.890332 -0.017394 -0.11667775487690074 04/11/2019 14.907726 0.06286 0.42344605872494906 01/11/2019 14.844866 0.134165 0.9120231591954727 31/10/2019 14.710701 -0.056784 -0.38452045151899594 30/10/2019 14.767485 0.059078 0.40166144436987633 29/10/2019 14.708407 -0.000753 -0.005119259019549723 28/10/2019 14.70916 0.080009 0.5469148551409443 25/10/2019 14.629151 0.07833 0.5383201401487929 24/10/2019 14.550821 -0.006475 -0.044479414308811194 23/10/2019 14.557296 0.055528 0.38290503613076693 22/10/2019 14.501768 -0.057185 -0.3927823656000538 21/10/2019 14.558953 0.090919 0.6284129550704678 18/10/2019 14.468034 -0.0463 -0.31899500176859646 17/10/2019 14.514334 0.032369 0.2235124860473009 16/10/2019 14.481965 -0.029515 -0.2033906948154151 15/10/2019 14.51148 0.156773 1.0921365375134442 14/10/2019 14.354707 -0.022842 -0.15887269798211087 11/10/2019 14.377549 0.144679 1.0165131839186334 10/10/2019 14.23287 0.106934 0.7570047039714749 09/10/2019 14.125936 0.129522 0.925394175965358 08/10/2019 13.996414 -0.216815 -1.5254450624836904 07/10/2019 14.213229 -0.062776 -0.43973086308109305 04/10/2019 14.276005 0.192223 1.364853559931558 03/10/2019 14.083782 0.152055 1.0914296554906653 02/10/2019 13.931727 -0.275805 -1.9412590448502949 01/10/2019 14.207532 -0.196981 -1.3674950343687426 30/09/2019 14.404513 0.073858 0.5153846771135024 27/09/2019 14.330655 -0.079847 -0.5540889554021088 26/09/2019 14.410502 -0.026906 -0.18636309232238918 25/09/2019 14.437408 0.078151 0.5442551797770595 24/09/2019 14.359257 -0.128319 -0.8857175279011479 23/09/2019 14.487576 0.040096 0.27752936844349324 20/09/2019 14.44748 -0.088488 -0.608752028072709 19/09/2019 14.535968 -0.001533 -0.010545141149087453 18/09/2019 14.537501 0.003389 0.02331755803175316 17/09/2019 14.534112 0.032306 0.22277225333175743 16/09/2019 14.501806 -0.033567 -0.23093318623471168 13/09/2019 14.535373 -0.024492 -0.1682158454079073 12/09/2019 14.559865 0.048013 0.330853704957851 11/09/2019 14.511852 0.114419 0.7947180584205532 10/09/2019 14.397433 0.00203 0.014101724001752504 09/09/2019 14.395403 -0.009429 -0.06545720213883785 06/09/2019 14.404832 0.044172 0.30759031966497363 05/09/2019 14.36066 0.162676 1.1457683006263424 04/09/2019 14.197984 0.158202 1.1268123678843447 03/09/2019 14.039782 -0.088191 -0.6242296754106198 30/08/2019 14.127973 -0.015987 -0.11303057983761267 29/08/2019 14.14396 0.179578 1.2859716957041134 28/08/2019 13.964382 0.117877 0.8513122986630922 27/08/2019 13.846505 0.051717 0.374902463162174 23/08/2019 13.794788 -0.321369 -2.276604036070157 22/08/2019 14.116157 -0.032873 -0.23233394798088633 21/08/2019 14.14903 0.150581 1.0756977433714263 20/08/2019 13.998449 -0.122218 -0.8655256865699049 19/08/2019 14.120667 0.15854 1.135500343178371 16/08/2019 13.962127 0.208386 1.5151223219922492 15/08/2019 13.753741 0.038289 0.27916688418289093 14/08/2019 13.715452 -0.439236 -3.1031132583070713 13/08/2019 14.154688 0.250573 1.8021499390648021 12/08/2019 13.904115 -0.187673 -1.3317898339089405 09/08/2019 14.091788 -0.097163 -0.6847793046857376 08/08/2019 14.188951 0.28792 2.0712132790726097 07/08/2019 13.901031 0.022599 0.16283539811990289 06/08/2019 13.878432 0.223883 1.6396220775948 05/08/2019 13.654549 -0.491164 -3.472175633706127 02/08/2019 14.145713 -0.092877 -0.6522907113695949 01/08/2019 14.23859 -0.145831 -1.0138120957388552 31/07/2019 14.384421 -0.143688 -0.9890344297389289 30/07/2019 14.528109 -0.044565 -0.3058120973542673 29/07/2019 14.572674 -0.010349 -0.07096608158678759 26/07/2019 14.583023 0.087716 0.6051337857142315 25/07/2019 14.495307 -0.07125 -0.48913411727973877 24/07/2019 14.566557 0.066073 0.4556606524306361 23/07/2019 14.500484 0.092385 0.6412018684768893 22/07/2019 14.408099 0.060565 0.4221282904783498 19/07/2019 14.347534 -0.097586 -0.6755637890166367 18/07/2019 14.44512 0.061076 0.4246093796709743 17/07/2019 14.384044 -0.104963 -0.7244319779816519 16/07/2019 14.489007 -0.048329 -0.3324474305333522 15/07/2019 14.537336 0.011364 0.07823228628005066 12/07/2019 14.525972 0.056495 0.39044258475962884 11/07/2019 14.469477 0.032258 0.22343638341982622 10/07/2019 14.437219 0.080741 0.5624011683088289 09/07/2019 14.356478 0.012582 0.08771675422075007 08/07/2019 14.343896 -0.055064 -0.3824165078589009 05/07/2019 14.39896 -0.043838 -0.30352844372676263 03/07/2019 14.442798 0.100834 0.7030696772073894 02/07/2019 14.341964 0.057511 0.4026125466617448 01/07/2019 14.284453 0.114739 0.8097481713462954 28/06/2019 14.169714 0.064868 0.4598986759586032 27/06/2019 14.104846 0.063458 0.45193537846828247 26/06/2019 14.041388 -0.018303 -0.1301806704002243 25/06/2019 14.059691 -0.143266 -1.0087054407050589 24/06/2019 14.202957 0.010312 0.07265735174803568 21/06/2019 14.192645 -0.044714 -0.3140610558461018 20/06/2019 14.237359 0.128464 0.9105177974603964 19/06/2019 14.108895 0.034594 0.24579551055501797 18/06/2019 14.074301 0.144095 1.034406813510152 17/06/2019 13.930206 0.010109 0.07262162038094994 14/06/2019 13.920097 -0.018028 -0.12934307878570467 13/06/2019 13.938125 0.065887 0.4749558074191057 12/06/2019 13.872238 -0.027878 -0.20055947734536891 11/06/2019 13.900116 -0.009931 -0.0713944388541606 10/06/2019 13.910047 0.071523 0.5168398017013953 06/06/2019 13.696287 0.08875 0.6522120792322667 05/06/2019 13.607537 0.110588 0.8193555447234778 04/06/2019 13.496949 0.267966 2.025597886096006 03/06/2019 13.228983 -0.012652 -0.09554711332852778 31/05/2019 13.241635 -0.186903 -1.3918343158428714 30/05/2019 13.428538 0.051455 0.3846503755714157 29/05/2019 13.377083 -0.119278 -0.8837789682715215 28/05/2019 13.496361 -0.124659 -0.9151957782897316 24/05/2019 13.62102 0.059986 0.44234090114367386 23/05/2019 13.561034 -0.181716 -1.3222681050008187 22/05/2019 13.74275 -0.039671 -0.287837673802012 21/05/2019 13.782421 0.106793 0.7809001531776091 20/05/2019 13.675628 -0.083374 -0.6059596473639585 17/05/2019 13.759002 -0.078285 -0.5657539660773098 16/05/2019 13.837287 0.113852 0.8296173662060555 15/05/2019 13.723435 0.076647 0.5616486458205403 14/05/2019 13.646788 0.155903 1.1556172927128205 13/05/2019 13.490885 -0.381212 -2.7480488350103087 10/05/2019 13.872097 0.06937 0.5025818448774652 09/05/2019 13.802727 -0.068472 -0.49362711903996187 08/05/2019 13.871199 -0.015964 -0.11495508477865493 07/05/2019 13.887163 -0.266789 -1.8849081867735598 03/05/2019 14.153952 0.144917 1.0344538363991524 02/05/2019 14.009035 -0.025355 -0.18066335622709645 01/05/2019 14.03439 -0.122414 -0.8647008180659985 30/04/2019 14.156804 0.027448 0.19426221548950992 29/04/2019 14.129356 0.010329 0.07315659924724274 26/04/2019 14.119027 0.07433 0.5292389006327441 25/04/2019 14.044697 -0.020494 -0.14570722857585083 24/04/2019 14.065191 -0.03374 -0.23930892349214278 23/04/2019 14.098931 0.139387 0.9985068280167317 18/04/2019 13.959544 0.046697 0.3356394273580382 17/04/2019 13.912847 -0.0517 -0.37022325178181575 16/04/2019 13.964547 0.010629 0.07617215465935803 15/04/2019 13.953918 -0.011293 -0.08086523003483442 12/04/2019 13.965211 0.100482 0.724731078407663 11/04/2019 13.864729 -0.012129 -0.08740451188590385 10/04/2019 13.876858 0.058548 0.4236987012159953 09/04/2019 13.81831 -0.074305 -0.5348525097686793 08/04/2019 13.892615 0.013799 0.09942490771547083 05/04/2019 13.878816 0.06452 0.4670523926807417 04/04/2019 13.814296 0.016395 0.1188224208885105 03/04/2019 13.797901 0.062532 0.4552626143498584 02/04/2019 13.735369 -0.016817 -0.12228601329272307 01/04/2019 13.752186 0.159893 1.1763504509504026 29/03/2019 13.592293 0.081151 0.6006228044972068 28/03/2019 13.511142 0.051265 0.3808727226853559 27/03/2019 13.459877 -0.058499 -0.43273689088097567 26/03/2019 13.518376 0.077552 0.5769884346376383 25/03/2019 13.440824 -0.015024 -0.11165405554521722 22/03/2019 13.455848 -0.247077 -1.803096784080771 21/03/2019 13.702925 0.170866 1.2626755470102518 20/03/2019 13.532059 -0.044438 -0.3273156543989219 19/03/2019 13.576497 -0.018135 -0.13339824130583305 18/03/2019 13.594632 0.054382 0.40163217075017077 15/03/2019 13.54025 0.084717 0.6296071660632099 14/03/2019 13.455533 -0.033665 -0.24957006339442864 13/03/2019 13.489198 0.107995 0.8070649552211412 12/03/2019 13.381203 0.039302 0.2945757130112118 11/03/2019 13.341901 0.180182 1.368985312632795 08/03/2019 13.161719 -0.01336 -0.10140356653648908 07/03/2019 13.175079 -0.10196 -0.767942310028614 06/03/2019 13.277039 -0.093448 -0.6989124629491805 05/03/2019 13.370487 0.000979 0.007322632964504004 04/03/2019 13.369508 -0.061506 -0.45794010787271905 01/03/2019 13.431014 0.096833 0.726201331750334 28/02/2019 13.334181 -0.056226 -0.4198976177497816 27/02/2019 13.390407 0.017993 0.1345531180832421 26/02/2019 13.372414 -0.025309 -0.18890523412075322 25/02/2019 13.397723 0.03051 0.2282450350720079 22/02/2019 13.367213 0.082345 0.619840558445895 21/02/2019 13.284868 -0.059939 -0.4491559900416694 20/02/2019 13.344807 0.040516 0.30453332687927526 19/02/2019 13.304291 0.012351 0.09292097316117888 15/02/2019 13.29194 0.16121 1.2277306745321852 14/02/2019 13.13073 -0.027722 -0.2106782773535975 13/02/2019 13.158452 0.023618 0.17981194128528766 12/02/2019 13.134834 0.175657 1.355464162577608 11/02/2019 12.959177 0.012472 0.0963333913918638 08/02/2019 12.946705 0.010927 0.08447114661367874 07/02/2019 12.935778 -0.120731 -0.9246805558821275 06/02/2019 13.056509 -0.004739 -0.036282903440773805 05/02/2019 13.061248 0.04743 0.36445876221720636 04/02/2019 13.013818 0.083933 0.6491395708469179 01/02/2019 12.929885 -0.000279 -0.002157745253656489 31/01/2019 12.930164 0.10612 0.8275080777951167 30/01/2019 12.824044 0.203412 1.6117417891592116 29/01/2019 12.620632 -0.007468 -0.05913795424489828 28/01/2019 12.6281 -0.099759 -0.7837846098075096 25/01/2019 12.727859 0.141926 1.1276557725200032 24/01/2019 12.585933 -0.019339 -0.15341993413549504 23/01/2019 12.605272 0.03062 0.24350574473154407 22/01/2019 12.574652 -0.184691 -1.4474961602646783 18/01/2019 12.759343 0.174121 1.3835353877746455 17/01/2019 12.585222 0.105949 0.8489997774710113 16/01/2019 12.479273 0.038189 0.3069587826912832 15/01/2019 12.441084 0.120369 0.976964405069024 14/01/2019 12.320715 -0.066334 -0.535510919509562 11/01/2019 12.387049 0.005787 0.04673998498699083 10/01/2019 12.381262 0.055794 0.452672466473484 09/01/2019 12.325468 0.049033 0.3994074827097606 08/01/2019 12.276435 0.105374 0.8657749722887758 07/01/2019 12.171061 0.095657 0.7921639723192698 04/01/2019 12.075404 0.399118 3.4181930795460134 03/01/2019 11.676286 -0.300686 -2.510534382146005 02/01/2019 11.976972 0.122575 1.034004513262041 28/12/2018 11.854397 -0.041711 -0.3506272807879686 27/12/2018 11.896108 0.39332 3.4193449448950983 21/12/2018 11.502788 -0.345645 -2.917221205538319 20/12/2018 11.848433 -0.086266 -0.7228167212260653 19/12/2018 11.934699 -0.158451 -1.3102541521439823 18/12/2018 12.09315 -0.083775 -0.6879815717022154 17/12/2018 12.176925 -0.235 -1.8933404770009488 14/12/2018 12.411925 -0.207583 -1.6449373462103276 13/12/2018 12.619508 -0.033247 -0.262764907721678 12/12/2018 12.652755 0.054918 0.4359319778466732 11/12/2018 12.597837 -0.00773 -0.06132211268243626 10/12/2018 12.605567 0.035972 0.28618264948075095 07/12/2018 12.569595 -0.261097 -2.0349409057594086 06/12/2018 12.830692 -0.049015 -0.38055989938280427 04/12/2018 12.879707 -0.424025 -3.187263543793576 03/12/2018 13.303732 0.158273 1.2040127316969305 30/11/2018 13.145459 0.058102 0.4439551851454805 29/11/2018 13.087357 0.014227 0.10882627190275014 28/11/2018 13.07313 0.277231 2.166561333439722 27/11/2018 12.795899 0.065126 0.5115635947636487 26/11/2018 12.730773 0.195584 1.5602796256203237 23/11/2018 12.535189 -0.090512 -0.7168869277040538 21/11/2018 12.625701 0.043718 0.3474651014867847 20/11/2018 12.581983 -0.267005 -2.0780235766427677 19/11/2018 12.848988 -0.21989 -1.6825468873456466 16/11/2018 13.068878 0.041586 0.31922213764764007 15/11/2018 13.027292 0.172368 1.340871404607293 14/11/2018 12.854924 -0.13722 -1.056176717253134 13/11/2018 12.992144 -0.000249 -0.0019165060662804767 12/11/2018 12.992393 -0.24137 -1.8238954407752352 09/11/2018 13.233763 -0.140815 -1.0528556489782332 08/11/2018 13.374578 -0.035983 -0.2683183798202029 07/11/2018 13.410561 0.274493 2.0896131171062757 06/11/2018 13.136068 0.094174 0.7220883715202715 05/11/2018 13.041894 0.075402 0.5815142599864327 02/11/2018 12.966492 -0.064376 -0.49402695200350427 01/11/2018 13.030868 0.129277 1.0020237038982247 31/10/2018 12.901591 0.123184 0.9640012248788131 30/10/2018 12.778407 0.199238 1.5838725117692591 29/10/2018 12.579169 -0.120985 -0.9526262437447609 26/10/2018 12.700154 -0.088412 -0.6913363077611673 25/10/2018 12.788566 0.114922 0.906779455064384 24/10/2018 12.673644 -0.389497 -2.981648900520939 23/10/2018 13.063141 -0.047559 -0.3627495099422609 22/10/2018 13.1107 -0.04994 -0.37946482845819046 19/10/2018 13.16064 -0.021527 -0.1633039545015626 18/10/2018 13.182167 -0.208053 -1.5537683473460482 17/10/2018 13.39022 -0.006253 -0.046676464768002746 16/10/2018 13.396473 0.327372 2.50493128792868 15/10/2018 13.069101 -0.090127 -0.6848958008782886 12/10/2018 13.159228 0.110653 0.8480083074205421 11/10/2018 13.048575 -0.168166 -1.2723711541294485 10/10/2018 13.216741 -0.508642 -3.7058492283967595 09/10/2018 13.725383 -0.024366 -0.1772105076245392 08/10/2018 13.749749 0.001386 0.01008120021270896 05/10/2018 13.748363 -0.064438 -0.466509290910656 04/10/2018 13.812801 -0.111976 -0.8041493231812618 03/10/2018 13.924777 0.01504 0.10812569640964455 02/10/2018 13.909737 -0.006361 -0.04570965223153789 01/10/2018 13.916098 0.054036 0.3898121361742575 28/09/2018 13.862062 -0.003928 -0.02832830544375122 27/09/2018 13.86599 0.040802 0.295127993919504 26/09/2018 13.825188 -0.045501 -0.32803705713537373 25/09/2018 13.870689 -0.019583 -0.14098356029313178 24/09/2018 13.890272 -0.036486 -0.2619848783184141 21/09/2018 13.926758 -0.026532 -0.19014870328073163 20/09/2018 13.95329 0.117045 0.8459303806777055 19/09/2018 13.836245 0.016072 0.11629376853676145 18/09/2018 13.820173 0.074597 0.542698247057817 17/09/2018 13.745576 -0.069839 -0.5055150351980017 14/09/2018 13.815415 0.005544 0.040145197590911605 13/09/2018 13.809871 0.080469 0.5861071006588634 12/09/2018 13.729402 -0.005013 -0.036499552401758645 11/09/2018 13.734415 0.045981 0.33591132484548636 10/09/2018 13.688434 0.029071 0.21282837274329702 07/09/2018 13.659363 -0.019173 -0.14016850926151747 06/09/2018 13.678536 -0.042884 -0.3125332509317549 05/09/2018 13.72142 -0.045669 -0.3317259008059002 04/09/2018 13.767089 -0.015674 -0.11372175520975003 31/08/2018 13.782763 -0.012144 -0.08803248909180758 30/08/2018 13.794907 -0.059837 -0.43188816769187505 29/08/2018 13.854744 0.074475 0.5404466342420456 28/08/2018 13.780269 0.110062 0.8051231411492159 24/08/2018 13.670207 0.089907 0.6620398665714307 23/08/2018 13.5803 -0.014606 -0.10743730041237505 22/08/2018 13.594906 -0.001571 -0.011554463704090405 21/08/2018 13.596477 0.016338 0.12030804692058011 20/08/2018 13.580139 0.034027 0.25119384809456763 17/08/2018 13.546112 0.036318 0.26882719307192987 16/08/2018 13.509794 0.112493 0.8396691244005042 15/08/2018 13.397301 -0.092917 -0.6887731539994387 14/08/2018 13.490218 0.074403 0.5545917262574059 13/08/2018 13.415815 -0.050735 -0.3767483134136063 10/08/2018 13.46655 -0.079615 -0.5877309186769835 09/08/2018 13.546165 -0.006309 -0.046552385933372756 08/08/2018 13.552474 -0.020491 -0.15096922448411235 07/08/2018 13.572965 0.047102 0.34823655984095064 06/08/2018 13.525863 0.052376 0.3887338147875157 03/08/2018 13.473487 0.054138 0.4034323870703415 02/08/2018 13.419349 0.084953 0.6370967233911458 01/08/2018 13.334396 -0.029536 -0.2210127977304883 31/07/2018 13.363932 0.066671 0.5013889702548517 30/07/2018 13.297261 -0.064974 -0.48625099019737344 27/07/2018 13.362235 -0.117348 -0.870561055189912 26/07/2018 13.479583 0.00659 0.048912665507953576 25/07/2018 13.472993 0.097198 0.7266708259210013 24/07/2018 13.375795 0.042734 0.3205115464483362 23/07/2018 13.333061 0.055854 0.4206758243657721 20/07/2018 13.277207 -0.020452 -0.15380150746834462 19/07/2018 13.297659 -0.050084 -0.3752244855178887 18/07/2018 13.347743 0.023386 0.17551315984703802 17/07/2018 13.324357 0.070678 0.5332707997530346 16/07/2018 13.253679 -0.029557 -0.22251355016202376 13/07/2018 13.283236 0.023322 0.1758834936636844 12/07/2018 13.259914 0.116861 0.8891465323924358 11/07/2018 13.143053 -0.106833 -0.8062937296215228 10/07/2018 13.249886 0.044509 0.33705209627865984 09/07/2018 13.205377 0.118374 0.9045157244939884 06/07/2018 13.087003 0.116835 0.9007978925176605 05/07/2018 12.970168 0.122133 0.9505967254914857 03/07/2018 12.848035 -0.066302 -0.5133984036501448 02/07/2018 12.914337 0.029687 0.23040594816312435 29/06/2018 12.88465 0.010333 0.0802605683858802 28/06/2018 12.874317 0.069276 0.541005686744775 27/06/2018 12.805041 -0.110565 -0.8560573928935274 26/06/2018 12.915606 0.030394 0.23588280891303923 25/06/2018 12.885212 -0.174181 -1.333760305704867 22/06/2018 13.059393 0.033851 0.25988170012426354 21/06/2018 13.025542 -0.091503 -0.6975885193654516 20/06/2018 13.117045 0.027951 0.2135441918287087 19/06/2018 13.089094 -0.063214 -0.48063047185330515 18/06/2018 13.152308 -0.020358 -0.15454730272520384 15/06/2018 13.172666 -0.018226 -0.13817109563174348 14/06/2018 13.190892 0.045506 0.346174695821028 13/06/2018 13.145386 -0.043105 -0.32683799837297534 12/06/2018 13.188491 0.007687 0.05831965940772657 11/06/2018 13.180804 0.022241 0.1690230156590807 08/06/2018 13.158563 0.031002 0.2361596339182884 07/06/2018 13.127561 0.000552 0.00420507062956992 06/06/2018 13.127009 0.098825 0.7585477761136932 05/06/2018 13.028184 0.086557 0.6688262611802983 01/06/2018 12.941627 0.13427 1.0483818011788069 31/05/2018 12.807357 -0.100804 -0.780932310962034 30/05/2018 12.908161 0.15328 1.2017360256046292 29/05/2018 12.754881 -0.120453 -0.9355330121921497 25/05/2018 12.875334 -0.043161 -0.33410238576552453 24/05/2018 12.918495 -0.014498 -0.11210088801563567 23/05/2018 12.932993 0.023156 0.17936709812834972 22/05/2018 12.909837 -0.032525 -0.2513065234923888 21/05/2018 12.942362 0.096661 0.7524774241592577 18/05/2018 12.845701 -0.026538 -0.20616459964734962 17/05/2018 12.872239 -0.019439 -0.15078719775656824 16/05/2018 12.891678 0.066897 0.5216229423332843 15/05/2018 12.824781 -0.103422 -0.7999719682619464 14/05/2018 12.928203 0.009081 0.07029115446080623 11/05/2018 12.919122 0.051434 0.399714385365887 10/05/2018 12.867688 0.108357 0.8492373150285074 09/05/2018 12.759331 0.12243 0.9688293039567216 08/05/2018 12.636901 0.037073 0.2942341752601702 04/05/2018 12.599828 0.148473 1.1924244389466045 03/05/2018 12.451355 0.021497 0.1729464648751418 02/05/2018 12.429858 -0.116932 -0.9319674594059516 01/05/2018 12.54679 0.025443 0.20319698831124158 30/04/2018 12.521347 -0.113698 -0.8998622482151825 27/04/2018 12.635045 -0.013385 -0.105823410494425 26/04/2018 12.64843 0.142436 1.1389418546018812 25/04/2018 12.505994 0.044471 0.3568664921615119 24/04/2018 12.461523 -0.169332 -1.3406218343888834 23/04/2018 12.630855 0.001036 0.00820280955728661 20/04/2018 12.629819 -0.100782 -0.7916515488938818 19/04/2018 12.730601 -0.078373 -0.6118600912141753 18/04/2018 12.808974 0.016156 0.12628961031103544 17/04/2018 12.792818 0.117641 0.928121161542754 16/04/2018 12.675177 0.117936 0.9391871988440773 13/04/2018 12.557241 -0.031103 -0.2470777728984845 12/04/2018 12.588344 0.109432 0.8769354251396275 11/04/2018 12.478912 -0.065346 -0.5209235970752515 10/04/2018 12.544258 0.170948 1.3815866570869073 09/04/2018 12.37331 0.064627 0.5250521115865929 06/04/2018 12.308683 -0.263517 -2.096029334563561 05/04/2018 12.5722 0.070464 0.5636337225486124 04/04/2018 12.501736 0.160738 1.302471647754906 03/04/2018 12.340998 -0.13762 -1.1028464850835245 29/03/2018 12.478618 0.168141 1.3658365959336913 28/03/2018 12.310477 -0.038653 -0.3130018066049997 27/03/2018 12.34913 -0.20576 -1.6388833354971648 26/03/2018 12.55489 0.293436 2.3931582665481597 23/03/2018 12.261454 -0.214057 -1.7158174923656433 22/03/2018 12.475511 -0.353223 -2.7533737935481395 21/03/2018 12.828734 -0.024332 -0.18930891664292396 20/03/2018 12.853066 0.003379 0.02629636037048996 19/03/2018 12.849687 -0.155119 -1.1927821145505746 16/03/2018 13.004806 0.003098 0.023827638645630252 15/03/2018 13.001708 0.007705 0.05929658473989886 14/03/2018 12.994003 -0.088036 -0.6729531994209771 13/03/2018 13.082039 -0.076075 -0.5781603655356687 12/03/2018 13.158114 0.002101 0.015969883885034168 09/03/2018 13.156013 0.210813 1.6285032289960757 08/03/2018 12.9452 0.076216 0.5922456660137273 07/03/2018 12.868984 -0.002557 -0.019865531252240894 06/03/2018 12.871541 0.026762 0.20834924446734351 05/03/2018 12.844779 0.192256 1.5195072160706604 01/03/2018 12.652523 -0.170534 -1.3299012864093172 28/02/2018 12.823057 -0.164357 -1.2655098235876672 27/02/2018 12.987414 -0.174199 -1.3235383839351604 26/02/2018 13.161613 0.170397 1.311632413778664 23/02/2018 12.991216 0.176353 1.376159854381588 22/02/2018 12.814863 0.060613 0.4752376658760805 21/02/2018 12.75425 -0.071464 -0.5571931511961049 20/02/2018 12.825714 -0.096943 -0.7501785430039658 16/02/2018 12.922657 0.005204 0.04028657971505683 15/02/2018 12.917453 0.17531 1.3758282260684094 14/02/2018 12.742143 0.166927 1.3274284910891392 13/02/2018 12.575216 0.031225 0.24892396686190224 12/02/2018 12.543991 0.172728 1.3962034434155994 09/02/2018 12.371263 0.120849 0.986489109674171 08/02/2018 12.250414 -0.352164 -2.7943806418020185 07/02/2018 12.602578 -0.122104 -0.95958390158591 06/02/2018 12.724682 0.408798 3.3192745238587826 05/02/2018 12.315884 -0.701304 -5.387523019564594 02/02/2018 13.017188 -0.310394 -2.328959596722046 01/02/2018 13.327582 -0.014857 -0.1113514553073842 31/01/2018 13.342439 0.006485 0.04862794217796492 30/01/2018 13.335954 -0.136322 -1.011870600038182 29/01/2018 13.472276 -0.097519 -0.7186475551030801 26/01/2018 13.569795 0.157393 1.1734885369525907 25/01/2018 13.412402 0.001856 0.013839854096917455 24/01/2018 13.410546 0.007636 0.056972702196761746 23/01/2018 13.40291 0.020569 0.1537025547323895 22/01/2018 13.382341 0.115921 0.8737926283051494 19/01/2018 13.26642 0.070095 0.5311706099993748 18/01/2018 13.196325 -0.034735 -0.26252620727288667 17/01/2018 13.23106 0.100665 0.7666562963261958 16/01/2018 13.130395 -0.027157 -0.20639857627011468 12/01/2018 13.157552 0.09145 0.699902694774616 11/01/2018 13.066102 0.090297 0.6958874613174288 10/01/2018 12.975805 -0.007681 -0.05915976649106411 09/01/2018 12.983486 0.026283 0.20284470344409977 08/01/2018 12.957203 0.021651 0.16737592643901086 05/01/2018 12.935552 0.088958 0.6924636989384112 04/01/2018 12.846594 0.060937 0.4766043700374568 03/01/2018 12.785657 0.084893 0.6684086091198923 02/01/2018 12.700764 0.0369 0.2913802611904234 28/12/2017 12.663864 0.001834 0.014484249366017929 27/12/2017 12.66203 -0.007568 -0.059733544821232686 21/12/2017 12.669598 0.029649 0.2345658198462668 20/12/2017 12.639949 -0.011531 -0.09114348676992731 19/12/2017 12.65148 -0.04893 -0.38526315292183483 18/12/2017 12.70041 0.060535 0.4789208754042267 15/12/2017 12.639875 0.122825 0.9812615592332059 14/12/2017 12.51705 -0.060873 -0.48396702698847816 13/12/2017 12.577923 0.006111 0.048608744706013736 12/12/2017 12.571812 0.015245 0.12141057344734432 11/12/2017 12.556567 0.050851 0.4066220598644652 08/12/2017 12.505716 0.054608 0.4385794420865998 07/12/2017 12.451108 0.048785 0.39335372897480575 06/12/2017 12.402323 0.005143 0.04148524099835608 05/12/2017 12.39718 -0.046515 -0.3738037616640395 04/12/2017 12.443695 -0.026166 -0.20983393479686743 01/12/2017 12.469861 -0.018418 -0.14748229119480755 30/11/2017 12.488279 0.103859 0.8386262739797261 29/11/2017 12.38442 -0.004382 -0.035370651657843914 28/11/2017 12.388802 0.114713 0.9345948200310427 27/11/2017 12.274089 0.004808 0.039187300380519444 24/11/2017 12.269281 0.031576 0.2580222353782838 22/11/2017 12.237705 -0.00789 -0.06443133224641187 21/11/2017 12.245595 0.067443 0.5538032371413988 20/11/2017 12.178152 0.028797 0.23702492848385778 17/11/2017 12.149355 -0.041 -0.3363314686077641 16/11/2017 12.190355 0.094453 0.7808677682739162 15/11/2017 12.095902 -0.060868 -0.5006922068937719 14/11/2017 12.15677 -0.018396 -0.15109444914344494 13/11/2017 12.175166 0.013071 0.1074732601578922 10/11/2017 12.162095 -0.020612 -0.16919064047095608 09/11/2017 12.182707 -0.03251 -0.26614345041925985 08/11/2017 12.215217 0.020483 0.1679659433325893 07/11/2017 12.194734 -0.009109 -0.07464042269308119 06/11/2017 12.203843 0.029585 0.24301275691709506 03/11/2017 12.174258 0.028659 0.2359620138949096 02/11/2017 12.145599 0.00993 0.08182490804586051 01/11/2017 12.135669 0.009878 0.08146272684396424 31/10/2017 12.125791 0.021628 0.178682326072443 30/10/2017 12.104163 -0.047063 -0.38731071251575766 27/10/2017 12.151226 0.080383 0.6659269779252369 26/10/2017 12.070843 0.014564 0.12080012415107513 25/10/2017 12.056279 -0.041709 -0.34475980634135195 24/10/2017 12.097988 0.018013 0.1491145470085824 23/10/2017 12.079975 -0.048143 -0.3969535916454639 20/10/2017 12.128118 0.06403 0.530748781010218 19/10/2017 12.064088 0.002802 0.023231353605245742 18/10/2017 12.061286 0.014669 0.1217686259968255 17/10/2017 12.046617 0.00402 0.03338150400615415 16/10/2017 12.042597 0.01767 0.14694475899936857 13/10/2017 12.024927 0.015585 0.12977397096360482 12/10/2017 12.009342 -0.016047 -0.1334426686737535 11/10/2017 12.025389 0.021648 0.18034377782726235 10/10/2017 12.003741 0.022741 0.18980886403472164 09/10/2017 11.981 -0.004653 -0.03882141423583679 06/10/2017 11.985653 -0.023083 -0.1922183983393423 05/10/2017 12.008736 0.0652 0.5459019841360213 04/10/2017 11.943536 0.016536 0.13864341410245662 03/10/2017 11.927 0.031511 0.2648987359830268 02/10/2017 11.895489 0.049423 0.4172102367148723 29/09/2017 11.846066 0.039258 0.33250307788523364 28/09/2017 11.806808 0.015783 0.1338560472902059 27/09/2017 11.791025 0.042749 0.3638746655253928 26/09/2017 11.748276 -0.006707 -0.05705665418656922 25/09/2017 11.754983 -0.010547 -0.0896432204924045 22/09/2017 11.76553 -0.006581 -0.05590331249849751 21/09/2017 11.772111 -0.019558 -0.16586286470558154 20/09/2017 11.791669 0.002669 0.022639748918483332 19/09/2017 11.789 0.009944 0.08442102660858392 18/09/2017 11.779056 0.027128 0.23083871854899043 15/09/2017 11.751928 0.014636 0.12469656544286366 14/09/2017 11.737292 -0.001912 -0.01628730534029394 13/09/2017 11.739204 0.002794 0.023806257620515983 12/09/2017 11.73641 0.039551 0.3381335108852727 11/09/2017 11.696859 0.118829 1.0263317680123476 08/09/2017 11.57803 -0.01836 -0.1583251339425459 07/09/2017 11.59639 0.005206 0.044913444562695234 06/09/2017 11.591184 0.027395 0.23690331949156113 05/09/2017 11.564 -0.066 -0.5674978503869303 01/09/2017 11.63 0.020228 0.17423253445459566 31/08/2017 11.609772 0.062242 0.5390070430646208 30/08/2017 11.54753 0.041509 0.36075894525136015 29/08/2017 11.506021 0.022904 0.1994580391369347 25/08/2017 11.483117 0.008611 0.07504462501479367 24/08/2017 11.474506 -0.003102 -0.027026537236678583 23/08/2017 11.477608 -0.052449 -0.4548893383614669 22/08/2017 11.530057 0.116695 1.022441941296526 21/08/2017 11.413362 0.007195 0.0630799110691611 18/08/2017 11.406167 -0.012488 -0.10936489455194154 17/08/2017 11.418655 -0.178026 -1.5351461336221977 16/08/2017 11.596681 0.018023 0.15565707182991328 15/08/2017 11.578658 0.001654 0.014286943323160292 14/08/2017 11.577004 0.111729 0.9744990852814259 11/08/2017 11.465275 0.012275 0.1071771588230158 10/08/2017 11.453 -0.16631 -1.4313242352600972 09/08/2017 11.61931 0.001563 0.013453555151442014 08/08/2017 11.617747 -0.021881 -0.18798710749175146 07/08/2017 11.639628 0.027057 0.23299749900345065 04/08/2017 11.612571 0.001479 0.012737820008660684 03/08/2017 11.611092 -0.007802 -0.06714924845686689 02/08/2017 11.618894 0.006248 0.05380341396784161 01/08/2017 11.612646 0.02038 0.175806869856161 31/07/2017 11.592266 -0.009377 -0.08082475904490424 28/07/2017 11.601643 -0.007804 -0.0672211174227334 27/07/2017 11.609447 -0.005451 -0.04693110520643401 26/07/2017 11.614898 -0.003151 -0.027121593307103457 25/07/2017 11.618049 0.026081 0.2249919944568515 24/07/2017 11.591968 -0.003181 -0.02743388636058062 21/07/2017 11.595149 -0.008024 -0.06915349792681709 20/07/2017 11.603173 -0.000675 -0.0058170358660334055 19/07/2017 11.603848 0.06477 0.5613100110771415 18/07/2017 11.539078 -0.00295 -0.025558766622295493 17/07/2017 11.542028 0.012755 0.11063143356914179 14/07/2017 11.529273 0.04933 0.4297059663101115 13/07/2017 11.479943 0.026216 0.22888619573349356 12/07/2017 11.453727 0.073026 0.6416652190405494 11/07/2017 11.380701 0.000219 0.0019243473167480955 10/07/2017 11.380482 0.010482 0.09218997361477572 07/07/2017 11.37 0.066023 0.5840687750868566 06/07/2017 11.303977 -0.091168 -0.8000600255635185 05/07/2017 11.395145 0.015145 0.13308435852372583 03/07/2017 11.38 0.019529 0.17190308394783985 30/06/2017 11.360471 0.005071 0.04465716751501488 29/06/2017 11.3554 -0.086349 -0.7546835715413789 28/06/2017 11.441749 0.084756 0.7462890925441268 27/06/2017 11.356993 -0.072312 -0.6326893892498275 26/06/2017 11.429305 0.005827 0.051008983428689585 23/06/2017 11.423478 0.015614 0.13687049565107018 22/06/2017 11.407864 -0.007865 -0.0688961694868545 21/06/2017 11.415729 -0.018483 -0.16164646938503502 20/06/2017 11.434212 -0.046571 -0.4056430645888874 19/06/2017 11.480783 0.078565 0.6890326075154851 16/06/2017 11.402218 -0.004581 -0.04016025880705008 15/06/2017 11.406799 -0.015152 -0.1326568464529396 14/06/2017 11.421951 -0.012375 -0.10822675512312663 13/06/2017 11.434326 0.054326 0.47738137082601056 12/06/2017 11.38 -0.008626 -0.07574223615737316 09/06/2017 11.388626 -0.009118 -0.07999828738037984 08/06/2017 11.397744 0.002626 0.023044956620896773 07/06/2017 11.395118 0.006118 0.05371850030731407 06/06/2017 11.389 -0.031535 -0.2761254179423293 02/06/2017 11.420535 0.038964 0.34234289800590795 01/06/2017 11.381571 0.086416 0.7650713956559251 31/05/2017 11.295155 -0.000943 -0.008348015394342365 30/05/2017 11.296098 -0.012721 -0.11248743126934828 26/05/2017 11.308819 0.001466 0.012965014888984185 25/05/2017 11.307353 0.054233 0.48193745379059316 24/05/2017 11.25312 0.01908 0.16984094769112448 23/05/2017 11.23404 0.024909 0.22222061638854965 22/05/2017 11.209131 0.053688 0.481271788130691 19/05/2017 11.155443 0.084555 0.7637598718368391 18/05/2017 11.070888 0.028408 0.2572610500539734 17/05/2017 11.04248 -0.184541 -1.6437218742175685 16/05/2017 11.227021 -0.006236 -0.05551373034552668 15/05/2017 11.233257 0.04618 0.4127977308102912 12/05/2017 11.187077 -0.009984 -0.0891662553236068 11/05/2017 11.197061 -0.019587 -0.17462436193058747 10/05/2017 11.216648 0.009706 0.08660703339055383 09/05/2017 11.206942 -0.007849 -0.06998792933368085 08/05/2017 11.214791 -0.012209 -0.10874677117662777 05/05/2017 11.227 0.057906 0.5184484972550146 04/05/2017 11.169094 0.010927 0.09792827083516495 03/05/2017 11.158167 -0.011356 -0.10166951623627975 02/05/2017 11.169523 0.025982 0.23315748557841712 28/04/2017 11.144 -0.025 -0.22383382576775002 27/04/2017 11.169 0.01889 0.16941536899635967 26/04/2017 11.15011 -0.012419 -0.11125614992803154 25/04/2017 11.162529 0.070459 0.6352195757870263 24/04/2017 11.09207 0.106185 0.9665584520500624 21/04/2017 10.985885 -0.020606 -0.18721679779686368 20/04/2017 11.006491 0.085787 0.7855445949272135 19/04/2017 10.920704 -0.016116 -0.1473554470129343 18/04/2017 10.93682 0.04782 0.43915878409403986 13/04/2017 10.889 -0.061973 -0.5659131841526776 12/04/2017 10.950973 -0.047799 -0.43458487911195903 11/04/2017 10.998772 -0.006758 -0.061405493420126064 10/04/2017 11.00553 0.001779 0.016167214252667112 07/04/2017 11.003751 -0.006773 -0.06151387527060474 06/04/2017 11.010524 0.034015 0.30988905488985613 05/04/2017 10.976509 -0.046482 -0.42168228205937935 04/04/2017 11.022991 0.002614 0.023719696703660864 03/04/2017 11.020377 -0.014623 -0.13251472587222474 31/03/2017 11.035 -0.024039 -0.21736970092971009 30/03/2017 11.059039 0.035328 0.3204728425844981 29/03/2017 11.023711 0.026002 0.23643106032356376 28/03/2017 10.997709 0.06145 0.5618923253372108 27/03/2017 10.936259 -0.028851 -0.26311637548551725 24/03/2017 10.96511 0.022475 0.2053892869496241 23/03/2017 10.942635 -0.011409 -0.10415331543309485 22/03/2017 10.954044 0.001433 0.013083638230190044 21/03/2017 10.952611 -0.130652 -1.178822518242146 20/03/2017 11.083263 -0.022543 -0.202983916700868 17/03/2017 11.105806 -0.017261 -0.1551820194915665 16/03/2017 11.123067 -0.007079 -0.06360204079982419 15/03/2017 11.130146 0.081887 0.7411756006082044 14/03/2017 11.048259 -0.04122 -0.3717036661505919 13/03/2017 11.089479 0.015785 0.14254502607711572 10/03/2017 11.073694 0.025879 0.23424541413845182 09/03/2017 11.047815 0.010585 0.0959026857282126 08/03/2017 11.03723 -0.01177 -0.10652547741877093 07/03/2017 11.049 -0.041524 -0.37440972130802835 06/03/2017 11.090524 -0.02607 -0.23451427658507631 03/03/2017 11.116594 -0.003406 -0.0306294964028777 02/03/2017 11.12 -0.053313 -0.47714585638118256 01/03/2017 11.173313 0.143655 1.3024429225276069 28/02/2017 11.029658 -0.028032 -0.25350683551447 27/02/2017 11.05769 0.015893 0.1439349047985577 24/02/2017 11.041797 0.010721 0.09718906841000824 23/02/2017 11.031076 0.008402 0.07622469829008822 22/02/2017 11.022674 0.004933 0.0447732434443685 21/02/2017 11.017741 0.056741 0.517662622023538 17/02/2017 10.961 0.012222 0.11162889593706257 16/02/2017 10.948778 -0.023054 -0.210119877883657 15/02/2017 10.971832 0.063295 0.5802336280291298 14/02/2017 10.908537 0.050461 0.4647324258920273 13/02/2017 10.858076 0.063866 0.5916690522048395 10/02/2017 10.79421 0.039927 0.3712660341930745 09/02/2017 10.754283 0.065627 0.6139873899955243 08/02/2017 10.688656 0.008488 0.07947440527152756 07/02/2017 10.680168 0.009635 0.09029539574077508 06/02/2017 10.670533 -0.020048 -0.18752956457651834 03/02/2017 10.690581 0.072618 0.6839164913270087 02/02/2017 10.617963 0.005037 0.04746099237853915 01/02/2017 10.612926 0.000373 0.0035147056509399763 31/01/2017 10.612553 -0.006619 -0.06233066005522841 30/01/2017 10.619172 -0.059482 -0.5570177664713174 27/01/2017 10.678654 -0.022762 -0.2127008238909692 26/01/2017 10.701416 0.000427 0.003990285383902366 25/01/2017 10.700989 0.091313 0.8606577618392871 24/01/2017 10.609676 0.058709 0.5564324104131877 23/01/2017 10.550967 -0.017219 -0.16293240864610067 20/01/2017 10.568186 0.021443 0.2033139519944688 19/01/2017 10.546743 -0.023073 -0.2182914063972353 18/01/2017 10.569816 0.017627 0.16704590867354632 17/01/2017 10.552189 -0.043811 -0.41346734616836545 13/01/2017 10.596 0.041573 0.3938915869141925 12/01/2017 10.554427 -0.032382 -0.305871202550268 11/01/2017 10.586809 0.031627 0.2996348144446965 10/01/2017 10.555182 -0.005736 -0.054313460250330514 09/01/2017 10.560918 -0.029815 -0.2815197021773658 06/01/2017 10.590733 0.030512 0.28893334713354957 05/01/2017 10.560221 0.003702 0.035068378127297455 04/01/2017 10.556519 0.054961 0.5233604385177895 03/01/2017 10.501558 0.035558 0.3397477546340531 29/12/2016 10.466 -0.001 -0.009553835865099837 28/12/2016 10.467 -0.061 -0.5794072948328267 22/12/2016 10.528 -0.008 -0.07593014426727411 21/12/2016 10.536 -0.028 -0.2650511170011359 20/12/2016 10.564 0.030669 0.2911614569028544 19/12/2016 10.533331 0.022836 0.21726854919773045 16/12/2016 10.510495 -0.014505 -0.1378147268408551 15/12/2016 10.525 0.029733 0.28329912902644594 14/12/2016 10.495267 -0.072733 -0.6882380772142317 13/12/2016 10.568 0.08 0.7627765064836003 12/12/2016 10.488 -0.019163 -0.18238034377119686 09/12/2016 10.507163 0.056163 0.5373935508563774 08/12/2016 10.451 0.052 0.5000480815463025 07/12/2016 10.399 0.124232 1.209097859922482 06/12/2016 10.274768 0.026768 0.2612021857923497 05/12/2016 10.248 0.057754 0.5667576621800887 02/12/2016 10.190246 0.000193 0.0018940038879091208 01/12/2016 10.190053 -0.030947 -0.30277859309265237 30/11/2016 10.221 -0.024612 -0.2402199107286124 29/11/2016 10.245612 0.014612 0.14282083862770012 28/11/2016 10.231 -0.048642 -0.47318768494077906 25/11/2016 10.279642 0.049642 0.48525904203323555 23/11/2016 10.23 0.002115 0.020678762031446384 22/11/2016 10.227885 0.033885 0.3324014125956445 21/11/2016 10.194 0.057495 0.5672073362564316 18/11/2016 10.136505 -0.016495 -0.16246429626711317 17/11/2016 10.153 0.054 0.5347064065749084 16/11/2016 10.099 -0.03 -0.29617928719518216 15/11/2016 10.129 0.087742 0.8738148148369457 14/11/2016 10.041258 -0.003922 -0.039043601010633956 11/11/2016 10.04518 -0.02682 -0.2662827640984909 10/11/2016 10.072 0.033 0.328717999800777 09/11/2016 10.039 0.115 1.158806932688432 08/11/2016 9.924 0.031 0.313352875770747 07/11/2016 9.893 0.22829 2.362098811035199 04/11/2016 9.66471 -0.01629 -0.16826774093585373 03/11/2016 9.681 -0.04 -0.4114803003806193 02/11/2016 9.721 -0.053 -0.5422549621444649 01/11/2016 9.774 -0.075121 -0.762717810046196 31/10/2016 9.849121 -0.016478 -0.16702483042337318 28/10/2016 9.865599 0.001599 0.016210462287104623 27/10/2016 9.864 -0.049 -0.49430041359830523 26/10/2016 9.913 -0.018 -0.181250629342463 25/10/2016 9.931 -0.028293 -0.28408643063317846 24/10/2016 9.959293 0.045107 0.4549743166004753 21/10/2016 9.914186 -0.009814 -0.09889157597742845 20/10/2016 9.924 -0.004 -0.040290088638195005 19/10/2016 9.928 0.028 0.2828282828282828 18/10/2016 9.9 0.041649 0.42247430630132765 17/10/2016 9.858351 -0.017832 -0.18055558508788264 14/10/2016 9.876183 0.003183 0.03223944089942267 13/10/2016 9.873 -0.024 -0.24249772658381327 12/10/2016 9.897 -0.014 -0.14125718898193926 11/10/2016 9.911 -0.113 -1.127294493216281 10/10/2016 10.024 0.058 0.5819787276740919 07/10/2016 9.966 -0.04592 -0.45865328528394156 06/10/2016 10.01192 0.01492 0.1492447734320296 05/10/2016 9.997 0.04 0.4017274279401426 04/10/2016 9.957 -0.039 -0.39015606242497 03/10/2016 9.996 -0.033392 -0.3329414185825023 30/09/2016 10.029392 0.056392 0.5654467061064875 29/09/2016 9.973 -0.069 -0.6871141206930891 28/09/2016 10.042 0.049 0.4903432402681877 27/09/2016 9.993 0.060637 0.6104992336667519 26/09/2016 9.932363 -0.084164 -0.8402513166489742 23/09/2016 10.016527 -0.047473 -0.4717110492845787 22/09/2016 10.064 0.056 0.5595523581135092 21/09/2016 10.008 0.117 1.1828935395814377 20/09/2016 9.891 -0.009 -0.09090909090909091 19/09/2016 9.9 0.003076 0.031080363959549454 16/09/2016 9.896924 -0.025365 -0.2556365774066851 15/09/2016 9.922289 0.115289 1.1755786682981544 14/09/2016 9.807 -0.042 -0.42643923240938164 13/09/2016 9.849 -0.138 -1.3817963352358065 12/09/2016 9.987 0.166833 1.6988814955998202 09/09/2016 9.820167 -0.253833 -2.5196843359142345 08/09/2016 10.074 -0.032188 -0.3184979341369862 07/09/2016 10.106188 0.000188 0.0018602810211755393 06/09/2016 10.106 0.031 0.3076923076923077 02/09/2016 10.075 0.05 0.49875311720698257 01/09/2016 10.025 -0.010662 -0.10624112290748731 31/08/2016 10.035662 -0.027338 -0.27166848852230946 30/08/2016 10.063 0.032 0.31901106569634136 26/08/2016 10.031 -0.023 -0.22876467077779988 25/08/2016 10.054 -0.007 -0.06957558890766326 24/08/2016 10.061 -0.047 -0.46497823506133756 23/08/2016 10.108 0.017815 0.1765577142540003 22/08/2016 10.090185 -0.000582 -0.005767648782297718 19/08/2016 10.090767 -0.008233 -0.08152292306168928 18/08/2016 10.099 0.018 0.1785537149092352 17/08/2016 10.081 0.014 0.1390682427734181 16/08/2016 10.067 -0.043 -0.42532146389713155 15/08/2016 10.11 0.027709 0.27482840953509474 12/08/2016 10.082291 -0.006709 -0.06649816631975419 11/08/2016 10.089 0.042 0.41803523439832785 10/08/2016 10.047 -0.022 -0.21849240242327939 09/08/2016 10.069 0.009 0.08946322067594434 08/08/2016 10.06 -0.004696 -0.04665814049425834 05/08/2016 10.064696 0.081203 0.813372634207286 04/08/2016 9.983493 0.010493 0.1052140780106287 03/08/2016 9.973 0.02 0.20094443886265448 02/08/2016 9.953 -0.054 -0.5396222644149096 01/08/2016 10.007 -0.017003 -0.16962285426291274 29/07/2016 10.024003 0.016003 0.15990207833733014 28/07/2016 10.008 0.02 0.2002402883460152 27/07/2016 9.988 -0.012 -0.12 26/07/2016 10 -- -- iShares US Index Fund (IE) Lancio del fondo 26-lug-2016 Data di fine mese Rendimento mensile 31/07/2016 -- 31/08/2016 0.125569 30/09/2016 -0.069749 31/10/2016 -1.794795 30/11/2016 3.792862 31/12/2016 1.997317 31/01/2017 1.801934 28/02/2017 3.953632 31/03/2017 0.045331 30/04/2017 0.987766 31/05/2017 1.380617 30/06/2017 0.575476 31/07/2017 2.042254 31/08/2017 0.199103 30/09/2017 2.03273 31/10/2017 2.363667 30/11/2017 3.021738 31/12/2017 1.045228 31/01/2018 5.73341 28/02/2018 -3.822688 31/03/2018 -2.684372 30/04/2018 0.33831 31/05/2018 2.376104 30/06/2018 0.609042 31/07/2018 3.717501 31/08/2018 3.232528 30/09/2018 0.57317 31/10/2018 -6.925408 30/11/2018 1.956418 31/12/2018 -9.101575 31/01/2019 8.213533 28/02/2019 3.187587 31/03/2019 1.934903 30/04/2019 4.156857 31/05/2019 -6.427329 30/06/2019 7.005845 31/07/2019 1.515253 31/08/2019 -1.733049 30/09/2019 1.957393 31/10/2019 2.125639 30/11/2019 3.721529 31/12/2019 2.843552 31/01/2020 -0.050402 29/02/2020 -8.338573 31/03/2020 -12.350819 30/04/2020 13.116674 31/05/2020 4.846321 30/06/2020 1.985683 31/07/2020 5.624134 31/08/2020 7.213138 30/09/2020 -3.882536 31/10/2020 -2.59276 30/11/2020 10.992285 31/12/2020 3.664346 31/01/2021 -1.146401 28/02/2021 2.814291 31/03/2021 4.420364 30/04/2021 5.229712 31/05/2021 0.682458 30/06/2021 2.267704 31/07/2021 2.361175 31/08/2021 2.991776 30/09/2021 -4.725949 31/10/2021 6.964608 30/11/2021 -0.658887 31/12/2021 4.385384 31/01/2022 -5.330306 28/02/2022 -3.008713 31/03/2022 3.96135 30/04/2022 -8.863382 31/05/2022 0.174254 30/06/2022 -8.235562 31/07/2022 9.217981 31/08/2022 -4.057643 30/09/2022 -9.186148 31/10/2022 8.105116 30/11/2022 5.454812 31/12/2022 -5.807014 31/01/2023 6.320648 28/02/2023 -2.41365 31/03/2023 3.547106 30/04/2023 1.604767 31/05/2023 0.504437 30/06/2023 6.4791 31/07/2023 3.26473 31/08/2023 -1.677739 30/09/2023 -4.838704 31/10/2023 -2.151523 30/11/2023 9.142671 31/12/2023 4.599679 31/01/2024 1.530352 29/02/2024 5.237472 Data di godimento Distribuzione totale 29/02/2024 0.037715 30/11/2023 0.03886 31/08/2023 0.034358 31/05/2023 0.033347 28/02/2023 0.031243 30/11/2022 0.021089 31/08/2022 0.004887 30/11/2020 0.000791 28/08/2020 0.002173 29/05/2020 0.001309 28/02/2020 0.01213