27-mar-2024
iShares Edge MSCI World Value Factor UCITS ETF
Inception Date
03/10/2014
Fund Holdings as of
27/03/2024
Number of Securities
394,00
Shares Outstanding
88.089.066,00
Ticker dell'emittente
Nome
Settore
Asset Class
Valore di mercato
Ponderazione (%)
Valore nozionale
Nominale
Prezzo
Area Geografica
Cambio
Valuta di mercato
INTC
INTEL CORPORATION CORP
IT
Azionario
129841822.89
3.27585
129841822.89
2966457
43.77
Stati Uniti
NASDAQ
USD
CSCO
CISCO SYSTEMS INC
IT
Azionario
107704370.34
2.71733
107704370.34
2164042
49.77
Stati Uniti
NASDAQ
USD
7203
TOYOTA MOTOR CORP
Consumi Discrezionali
Azionario
87605320.56
2.21024
87605320.56
3441800
25.45
Giappone
Tokyo Stock Exchange
JPY
QCOM
QUALCOMM INC
IT
Azionario
81624167.56
2.05934
81624167.56
482612
169.13
Stati Uniti
NASDAQ
USD
IBM
INTERNATIONAL BUSINESS MACHINES CO
IT
Azionario
81340902
2.0522
81340902
426315
190.8
Stati Uniti
New York Stock Exchange Inc.
USD
VZ
VERIZON COMMUNICATIONS INC
Comunicazione
Azionario
63883701.36
1.61176
63883701.36
1537884
41.54
Stati Uniti
New York Stock Exchange Inc.
USD
T
AT&T INC
Comunicazione
Azionario
61012101.15
1.53931
61012101.15
3476473
17.55
Stati Uniti
New York Stock Exchange Inc.
USD
PFE
PFIZER INC
Salute
Azionario
54127524.3
1.36561
54127524.3
1948435
27.78
Stati Uniti
New York Stock Exchange Inc.
USD
SHEL
SHELL PLC
Energia
Azionario
53181253.77
1.34174
53181253.77
1611510
33
Regno unito
London Stock Exchange
GBP
C
CITIGROUP INC
Finanziari
Azionario
53016220
1.33758
53016220
844880
62.75
Stati Uniti
New York Stock Exchange Inc.
USD
STLAM
STELLANTIS NV
Consumi Discrezionali
Azionario
52159222.1
1.31595
52159222.1
1806411
28.87
Italia
Borsa Italiana
EUR
CVS
CVS HEALTH CORP
Salute
Azionario
47546400.85
1.19958
47546400.85
598595
79.43
Stati Uniti
New York Stock Exchange Inc.
USD
BATS
BRITISH AMERICAN TOBACCO
Generi di largo consumo
Azionario
47450252.58
1.19715
47450252.58
1572665
30.17
Regno unito
London Stock Exchange
GBP
8058
MITSUBISHI CORP
Industriali
Azionario
47144998.17
1.18945
47144998.17
2017121
23.37
Giappone
Tokyo Stock Exchange
JPY
HSBA
HSBC HOLDINGS PLC
Finanziari
Azionario
46792761.63
1.18056
46792761.63
6024450
7.77
Regno unito
London Stock Exchange
GBP
CMCSA
COMCAST CORP CLASS A
Comunicazione
Azionario
45043725.82
1.13643
45043725.82
1045826
43.07
Stati Uniti
NASDAQ
USD
NOVN
NOVARTIS AG
Salute
Azionario
43390474.93
1.09472
43390474.93
453457
95.69
Svizzera
SIX Swiss Exchange
CHF
SAN
SANOFI SA
Salute
Azionario
41957208.88
1.05856
41957208.88
422577
99.29
Francia
Nyse Euronext - Euronext Paris
EUR
BMY
BRISTOL MYERS SQUIBB
Salute
Azionario
41919305.25
1.05761
41919305.25
787217
53.25
Stati Uniti
New York Stock Exchange Inc.
USD
TTE
TOTALENERGIES
Energia
Azionario
37684026.27
0.95075
37684026.27
552451
68.21
Francia
Nyse Euronext - Euronext Paris
EUR
CI
CIGNA
Salute
Azionario
36141793.14
0.91184
36141793.14
99471
363.34
Stati Uniti
New York Stock Exchange Inc.
USD
GM
GENERAL MOTORS
Consumi Discrezionali
Azionario
36036032.76
0.90917
36036032.76
808164
44.59
Stati Uniti
New York Stock Exchange Inc.
USD
8031
MITSUI LTD
Industriali
Azionario
35113569.61
0.8859
35113569.61
745800
47.08
Giappone
Tokyo Stock Exchange
JPY
MBG
MERCEDES-BENZ GROUP N AG
Consumi Discrezionali
Azionario
34758475.22
0.87694
34758475.22
436926
79.55
Germania
Xetra
EUR
SAN
BANCO SANTANDER SA
Finanziari
Azionario
34250777.71
0.86413
34250777.71
7029447
4.87
Spagna
Bolsa De Madrid
EUR
HPE
HEWLETT PACKARD ENTERPRISE
IT
Azionario
31669022.16
0.799
31669022.16
1792248
17.67
Stati Uniti
New York Stock Exchange Inc.
USD
7267
HONDA MOTOR LTD
Consumi Discrezionali
Azionario
31534071.02
0.79559
31534071.02
2515000
12.54
Giappone
Tokyo Stock Exchange
JPY
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
Finanziari
Azionario
29954805.75
0.75575
29954805.75
2886320
10.38
Giappone
Tokyo Stock Exchange
JPY
7751
CANON INC
IT
Azionario
29452070.69
0.74306
29452070.69
988100
29.81
Giappone
Tokyo Stock Exchange
JPY
6501
HITACHI LTD
Industriali
Azionario
28896713.46
0.72905
28896713.46
312000
92.62
Giappone
Tokyo Stock Exchange
JPY
BNP
BNP PARIBAS SA
Finanziari
Azionario
28092914.52
0.70877
28092914.52
401464
69.98
Francia
Nyse Euronext - Euronext Paris
EUR
BP.
BP PLC
Energia
Azionario
25861480.74
0.65247
25861480.74
4155244
6.22
Regno unito
London Stock Exchange
GBP
UCG
UNICREDIT
Finanziari
Azionario
25000627.25
0.63075
25000627.25
671263
37.24
Italia
Borsa Italiana
EUR
GSK
GLAXOSMITHKLINE
Salute
Azionario
24684920.71
0.62279
24684920.71
1146226
21.54
Regno unito
London Stock Exchange
GBP
8001
ITOCHU CORP
Industriali
Azionario
23235914.78
0.58623
23235914.78
531400
43.73
Giappone
Tokyo Stock Exchange
JPY
6723
RENESAS ELECTRONICS CORP
IT
Azionario
23046274.81
0.58145
23046274.81
1309300
17.6
Giappone
Tokyo Stock Exchange
JPY
STMPA
STMICROELECTRONICS NV
IT
Azionario
22750030.04
0.57397
22750030.04
520033
43.75
Francia
Nyse Euronext - Euronext Paris
EUR
4901
FUJIFILM HOLDINGS CORP
IT
Azionario
22553895.95
0.56902
22553895.95
338700
66.59
Giappone
Tokyo Stock Exchange
JPY
NOKIA
NOKIA
IT
Azionario
22519490.44
0.56816
22519490.44
6251690
3.6
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
GILD
GILEAD SCIENCES INC
Salute
Azionario
22449041.79
0.56638
22449041.79
307479
73.01
Stati Uniti
NASDAQ
USD
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Finanziari
Azionario
21383044.47
0.53948
21383044.47
1812160
11.8
Spagna
Bolsa De Madrid
EUR
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
IT
Azionario
21352229.46
0.53871
21352229.46
290033
73.62
Stati Uniti
NASDAQ
USD
8316
SUMITOMO MITSUI FINANCIAL GROUP IN
Finanziari
Azionario
21344214.31
0.53851
21344214.31
356581
59.86
Giappone
Tokyo Stock Exchange
JPY
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Consumi Discrezionali
Azionario
21165439.54
0.53399
21165439.54
160648
131.75
Germania
Xetra
EUR
F
FORD MOTOR CO
Consumi Discrezionali
Azionario
21138824.58
0.53332
21138824.58
1618593
13.06
Stati Uniti
New York Stock Exchange Inc.
USD
HPQ
HP INC
IT
Azionario
20701807.32
0.5223
20701807.32
687311
30.12
Stati Uniti
New York Stock Exchange Inc.
USD
MO
ALTRIA GROUP INC
Generi di largo consumo
Azionario
20603721.58
0.51982
20603721.58
471913
43.66
Stati Uniti
New York Stock Exchange Inc.
USD
BMW
BMW AG
Consumi Discrezionali
Azionario
20343667.67
0.51326
20343667.67
177101
114.87
Germania
Xetra
EUR
SGO
COMPAGNIE DE SAINT GOBAIN SA
Industriali
Azionario
19705777.53
0.49717
19705777.53
252342
78.09
Francia
Nyse Euronext - Euronext Paris
EUR
BARC
BARCLAYS PLC
Finanziari
Azionario
19431166.47
0.49024
19431166.47
8475947
2.29
Regno unito
London Stock Exchange
GBP
CAP
CAPGEMINI
IT
Azionario
19364014.48
0.48855
19364014.48
83352
232.32
Francia
Nyse Euronext - Euronext Paris
EUR
CBRE
CBRE GROUP INC CLASS A
Immobili
Azionario
19273871.52
0.48627
19273871.52
199028
96.84
Stati Uniti
New York Stock Exchange Inc.
USD
WY
WEYERHAEUSER REIT
Immobili
Azionario
19030683.8
0.48014
19030683.8
529660
35.93
Stati Uniti
New York Stock Exchange Inc.
USD
USD
USD CASH
Liquidità e/o derivati
Contanti
18840845.25
0.47535
18840845.25
18840845
100
Stati Uniti
--
USD
DELL
DELL TECHNOLOGIES INC CLASS C
IT
Azionario
18825450.88
0.47496
18825450.88
168566
111.68
Stati Uniti
New York Stock Exchange Inc.
USD
6702
FUJITSU LTD
IT
Azionario
18498034.68
0.4667
18498034.68
113000
163.7
Giappone
Tokyo Stock Exchange
JPY
6762
TDK CORP
IT
Azionario
17939342.69
0.4526
17939342.69
356000
50.39
Giappone
Tokyo Stock Exchange
JPY
ISP
INTESA SANPAOLO
Finanziari
Azionario
17499175.33
0.4415
17499175.33
4830419
3.62
Italia
Borsa Italiana
EUR
6701
NEC CORP
IT
Azionario
17464561.52
0.44062
17464561.52
239900
72.8
Giappone
Tokyo Stock Exchange
JPY
ON
ON SEMICONDUCTOR CORP
IT
Azionario
17451695.32
0.4403
17451695.32
230812
75.61
Stati Uniti
NASDAQ
USD
INGA
ING GROEP NV
Finanziari
Azionario
17235450.38
0.43484
17235450.38
1066023
16.17
Paesi Bassi
Euronext Amsterdam
EUR
DBK
DEUTSCHE BANK AG
Finanziari
Azionario
17164439.57
0.43305
17164439.57
1085607
15.81
Germania
Xetra
EUR
ENGI
ENGIE SA
Imprese di servizi di pubblica utilità
Azionario
16993013.58
0.42873
16993013.58
1004507
16.92
Francia
Nyse Euronext - Euronext Paris
EUR
6971
KYOCERA CORP
IT
Azionario
16808742.86
0.42408
16808742.86
1228300
13.68
Giappone
Tokyo Stock Exchange
JPY
GLW
CORNING INC
IT
Azionario
16776240.26
0.42326
16776240.26
508063
33.02
Stati Uniti
New York Stock Exchange Inc.
USD
BAYN
BAYER AG
Salute
Azionario
16730549.98
0.4221
16730549.98
544050
30.75
Germania
Xetra
EUR
8053
SUMITOMO CORP
Industriali
Azionario
16717635.88
0.42178
16717635.88
679182
24.61
Giappone
Tokyo Stock Exchange
JPY
LLOY
LLOYDS BANKING GROUP PLC
Finanziari
Azionario
16508311.4
0.4165
16508311.4
25297525
0.65
Regno unito
London Stock Exchange
GBP
6981
MURATA MANUFACTURING LTD
IT
Azionario
16411478.12
0.41405
16411478.12
864100
18.99
Giappone
Tokyo Stock Exchange
JPY
CNC
CENTENE CORP
Salute
Azionario
16071778.8
0.40548
16071778.8
205128
78.35
Stati Uniti
New York Stock Exchange Inc.
USD
URI
UNITED RENTALS INC
Industriali
Azionario
15773445.45
0.39796
15773445.45
21903
720.15
Stati Uniti
New York Stock Exchange Inc.
USD
1925
DAIWA HOUSE INDUSTRY LTD
Immobili
Azionario
15580905.7
0.3931
15580905.7
513400
30.35
Giappone
Tokyo Stock Exchange
JPY
8002
MARUBENI CORP
Industriali
Azionario
15435769.78
0.38944
15435769.78
883900
17.46
Giappone
Tokyo Stock Exchange
JPY
ERIC B
ERICSSON B
IT
Azionario
15304347.77
0.38612
15304347.77
2798417
5.47
Svezia
Nasdaq Omx Nordic
SEK
LEN
LENNAR A CORP
Consumi Discrezionali
Azionario
15274188
0.38536
15274188
90648
168.5
Stati Uniti
New York Stock Exchange Inc.
USD
COF
CAPITAL ONE FINANCIAL CORP
Finanziari
Azionario
15017912.73
0.3789
15017912.73
103923
144.51
Stati Uniti
New York Stock Exchange Inc.
USD
8411
MIZUHO FINANCIAL GROUP INC
Finanziari
Azionario
14906894.67
0.37609
14906894.67
734070
20.31
Giappone
Tokyo Stock Exchange
JPY
4502
TAKEDA PHARMACEUTICAL LTD
Salute
Azionario
14888038.32
0.37562
14888038.32
513600
28.99
Giappone
Tokyo Stock Exchange
JPY
DHI
D R HORTON INC
Consumi Discrezionali
Azionario
14858364.5
0.37487
14858364.5
91690
162.05
Stati Uniti
New York Stock Exchange Inc.
USD
KHC
KRAFT HEINZ
Generi di largo consumo
Azionario
14836111.55
0.37431
14836111.55
406135
36.53
Stati Uniti
NASDAQ
USD
AIG
AMERICAN INTERNATIONAL GROUP INC
Finanziari
Azionario
14585811.24
0.36799
14585811.24
186186
78.34
Stati Uniti
New York Stock Exchange Inc.
USD
ENEL
ENEL
Imprese di servizi di pubblica utilità
Azionario
13972816.38
0.35253
13972816.38
2093593
6.67
Italia
Borsa Italiana
EUR
VOD
VODAFONE GROUP PLC
Comunicazione
Azionario
13405986.8
0.33823
13405986.8
15290723
0.88
Regno unito
London Stock Exchange
GBP
IFX
INFINEON TECHNOLOGIES AG
IT
Azionario
13228929.89
0.33376
13228929.89
388429
34.06
Germania
Xetra
EUR
RIO
RIO TINTO PLC
Materiali
Azionario
12934173.3
0.32632
12934173.3
205730
62.87
Regno unito
London Stock Exchange
GBP
GLEN
GLENCORE PLC
Materiali
Azionario
12692310.02
0.32022
12692310.02
2343961
5.41
Regno unito
London Stock Exchange
GBP
MFC
MANULIFE FINANCIAL CORP
Finanziari
Azionario
12420357.61
0.31336
12420357.61
504858
24.6
Canada
Toronto Stock Exchange
CAD
6503
MITSUBISHI ELECTRIC CORP
Industriali
Azionario
12271544.18
0.30961
12271544.18
721400
17.01
Giappone
Tokyo Stock Exchange
JPY
2914
JAPAN TOBACCO INC
Generi di largo consumo
Azionario
12254810.9
0.30918
12254810.9
464000
26.41
Giappone
Tokyo Stock Exchange
JPY
KR
KROGER
Generi di largo consumo
Azionario
12149344.9
0.30652
12149344.9
213521
56.9
Stati Uniti
New York Stock Exchange Inc.
USD
SWKS
SKYWORKS SOLUTIONS INC
IT
Azionario
12093821.66
0.30512
12093821.66
112094
107.89
Stati Uniti
NASDAQ
USD
8802
MITSUBISHI ESTATE CO LTD
Immobili
Azionario
11898213.38
0.30019
11898213.38
655300
18.16
Giappone
Tokyo Stock Exchange
JPY
AD
KONINKLIJKE AHOLD DELHAIZE NV
Generi di largo consumo
Azionario
11790017.9
0.29746
11790017.9
394354
29.9
Paesi Bassi
Euronext Amsterdam
EUR
ENI
ENI
Energia
Azionario
11788502.95
0.29742
11788502.95
747742
15.77
Italia
Borsa Italiana
EUR
TEVA
TEVA PHARMACEUTICAL INDUSTRIES ADR
Salute
Azionario
11627217.81
0.29335
11627217.81
805767
14.43
Israele
New York Stock Exchange Inc.
USD
1
CK HUTCHISON HOLDINGS LTD
Industriali
Azionario
11597190.37
0.29259
11597190.37
2406740
4.82
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
DTG
DAIMLER TRUCK HOLDING E AG
Industriali
Azionario
11574065.81
0.29201
11574065.81
229537
50.42
Germania
Xetra
EUR
TSCO
TESCO PLC
Generi di largo consumo
Azionario
11521436.63
0.29068
11521436.63
3059235
3.77
Regno unito
London Stock Exchange
GBP
TFC
TRUIST FINANCIAL CORP
Finanziari
Azionario
11362246.65
0.28666
11362246.65
294435
38.59
Stati Uniti
New York Stock Exchange Inc.
USD
6301
KOMATSU LTD
Industriali
Azionario
11138861.77
0.28103
11138861.77
374200
29.77
Giappone
Tokyo Stock Exchange
JPY
IMB
IMPERIAL BRANDS PLC
Generi di largo consumo
Azionario
11050555.87
0.2788
11050555.87
498280
22.18
Regno unito
London Stock Exchange
GBP
3382
SEVEN & I HOLDINGS LTD
Generi di largo consumo
Azionario
11029924.36
0.27828
11029924.36
766600
14.39
Giappone
Tokyo Stock Exchange
JPY
GLE
SOCIETE GENERALE SA
Finanziari
Azionario
11014498.03
0.27789
11014498.03
419851
26.23
Francia
Nyse Euronext - Euronext Paris
EUR
9101
NIPPON YUSEN
Industriali
Azionario
10978938.4
0.27699
10978938.4
392800
27.95
Giappone
Tokyo Stock Exchange
JPY
7011
MITSUBISHI HEAVY INDUSTRIES LTD
Industriali
Azionario
10932112.3
0.27581
10932112.3
122900
88.95
Giappone
Tokyo Stock Exchange
JPY
9433
KDDI CORP
Comunicazione
Azionario
10926162.08
0.27566
10926162.08
361835
30.2
Giappone
Tokyo Stock Exchange
JPY
9432
NIPPON TELEGRAPH AND TELEPHONE COR
Comunicazione
Azionario
10387141.87
0.26206
10387141.87
8545400
1.22
Giappone
Tokyo Stock Exchange
JPY
NTAP
NETAPP INC
IT
Azionario
10365011.76
0.2615
10365011.76
98508
105.22
Stati Uniti
NASDAQ
USD
STAN
STANDARD CHARTERED PLC
Finanziari
Azionario
10228295.17
0.25806
10228295.17
1192393
8.58
Regno unito
London Stock Exchange
GBP
VTRS
VIATRIS INC
Salute
Azionario
10049348.4
0.25354
10049348.4
849480
11.83
Stati Uniti
NASDAQ
USD
FIS
FIDELITY NATIONAL INFORMATION SERV
Finanziari
Azionario
10025747.34
0.25295
10025747.34
136479
73.46
Stati Uniti
New York Stock Exchange Inc.
USD
PHM
PULTEGROUP INC
Consumi Discrezionali
Azionario
9831413.1
0.24804
9831413.1
83310
118.01
Stati Uniti
New York Stock Exchange Inc.
USD
WBA
WALGREEN BOOTS ALLIANCE INC
Generi di largo consumo
Azionario
9740499.84
0.24575
9740499.84
463392
21.02
Stati Uniti
NASDAQ
USD
HOLN
HOLCIM LTD AG
Materiali
Azionario
9619540.95
0.2427
9619540.95
107741
89.28
Svizzera
SIX Swiss Exchange
CHF
NUE
NUCOR CORP
Materiali
Azionario
9566223.68
0.24135
9566223.68
48178
198.56
Stati Uniti
New York Stock Exchange Inc.
USD
BN
DANONE SA
Generi di largo consumo
Azionario
9421561.65
0.2377
9421561.65
145775
64.63
Francia
Nyse Euronext - Euronext Paris
EUR
III
3I GROUP PLC
Finanziari
Azionario
9339811.46
0.23564
9339811.46
263927
35.39
Regno unito
London Stock Exchange
GBP
ADM
ARCHER DANIELS MIDLAND
Generi di largo consumo
Azionario
9300032.57
0.23464
9300032.57
147643
62.99
Stati Uniti
New York Stock Exchange Inc.
USD
REP
REPSOL SA
Energia
Azionario
9108924.65
0.22981
9108924.65
547704
16.63
Spagna
Bolsa De Madrid
EUR
1878
DAITO TRUST CONSTRUCTION LTD
Immobili
Azionario
9065271.68
0.22871
9065271.68
76300
118.81
Giappone
Tokyo Stock Exchange
JPY
AER
AERCAP HOLDINGS NV
Industriali
Azionario
8974996.94
0.22644
8974996.94
102466
87.59
Paesi Bassi
New York Stock Exchange Inc.
USD
NWG
NATWEST GROUP PLC
Finanziari
Azionario
8965374.18
0.22619
8965374.18
2701201
3.32
Regno unito
London Stock Exchange
GBP
OTEX
OPEN TEXT CORP
IT
Azionario
8898265.45
0.2245
8898265.45
229700
38.74
Canada
Toronto Stock Exchange
CAD
ORA
ORANGE SA
Comunicazione
Azionario
8808492.54
0.22223
8808492.54
753337
11.69
Francia
Nyse Euronext - Euronext Paris
EUR
TEF
TELEFONICA SA
Comunicazione
Azionario
8593277.51
0.2168
8593277.51
1942202
4.42
Spagna
Bolsa De Madrid
EUR
ML
MICHELIN
Consumi Discrezionali
Azionario
8560026.05
0.21597
8560026.05
221719
38.61
Francia
Nyse Euronext - Euronext Paris
EUR
6902
DENSO CORP
Consumi Discrezionali
Azionario
8542602.81
0.21553
8542602.81
438500
19.48
Giappone
Tokyo Stock Exchange
JPY
5401
NIPPON STEEL CORP
Materiali
Azionario
8339855.33
0.21041
8339855.33
335400
24.87
Giappone
Tokyo Stock Exchange
JPY
6752
PANASONIC HOLDINGS CORP
Consumi Discrezionali
Azionario
8302011.56
0.20946
8302011.56
859000
9.66
Giappone
Tokyo Stock Exchange
JPY
9022
CENTRAL JAPAN RAILWAY
Industriali
Azionario
8270512.3
0.20866
8270512.3
318400
25.98
Giappone
Tokyo Stock Exchange
JPY
EOAN
E.ON N
Imprese di servizi di pubblica utilità
Azionario
8083762.26
0.20395
8083762.26
581384
13.9
Germania
Xetra
EUR
RNO
RENAULT SA
Consumi Discrezionali
Azionario
8018660.18
0.20231
8018660.18
159660
50.22
Francia
Nyse Euronext - Euronext Paris
EUR
7270
SUBARU CORP
Consumi Discrezionali
Azionario
8007134.6
0.20202
8007134.6
347500
23.04
Giappone
Tokyo Stock Exchange
JPY
TSN
TYSON FOODS INC CLASS A
Generi di largo consumo
Azionario
7998395.24
0.2018
7998395.24
136004
58.81
Stati Uniti
New York Stock Exchange Inc.
USD
9104
MITSUI OSK LINES LTD
Industriali
Azionario
7993125.68
0.20166
7993125.68
254300
31.43
Giappone
Tokyo Stock Exchange
JPY
MT
ARCELORMITTAL SA
Materiali
Azionario
7872380.83
0.19862
7872380.83
285367
27.59
Francia
Euronext Amsterdam
EUR
Z
ZILLOW GROUP INC CLASS C
Immobili
Azionario
7839782.94
0.19779
7839782.94
155613
50.38
Stati Uniti
NASDAQ
USD
PCG
PG&E CORP
Imprese di servizi di pubblica utilità
Azionario
7809795.9
0.19704
7809795.9
466535
16.74
Stati Uniti
New York Stock Exchange Inc.
USD
9501
TOKYO ELECTRIC POWER HOLDINGS INC
Imprese di servizi di pubblica utilità
Azionario
7763583.82
0.19587
7763583.82
1312500
5.92
Giappone
Tokyo Stock Exchange
JPY
5108
BRIDGESTONE CORP
Consumi Discrezionali
Azionario
7734582.99
0.19514
7734582.99
174100
44.43
Giappone
Tokyo Stock Exchange
JPY
6201
TOYOTA INDUSTRIES CORP
Industriali
Azionario
7633109.83
0.19258
7633109.83
73200
104.28
Giappone
Tokyo Stock Exchange
JPY
DHL
DEUTSCHE POST AG
Industriali
Azionario
7518349.54
0.18968
7518349.54
171604
43.81
Germania
Xetra
EUR
JNPR
JUNIPER NETWORKS INC
IT
Azionario
7508192
0.18943
7508192
201400
37.28
Stati Uniti
New York Stock Exchange Inc.
USD
AAL
ANGLO AMERICAN PLC
Materiali
Azionario
7452541.84
0.18802
7452541.84
306891
24.28
Regno unito
London Stock Exchange
GBP
8015
TOYOTA TSUSHO CORP
Industriali
Azionario
7445995.05
0.18786
7445995.05
107500
69.27
Giappone
Tokyo Stock Exchange
JPY
6178
JAPAN POST HOLDINGS LTD
Finanziari
Azionario
7437502.89
0.18764
7437502.89
728000
10.22
Giappone
Tokyo Stock Exchange
JPY
QRVO
QORVO INC
IT
Azionario
7373364
0.18603
7373364
64340
114.6
Stati Uniti
NASDAQ
USD
PUB
PUBLICIS GROUPE SA
Comunicazione
Azionario
7368742.32
0.18591
7368742.32
68168
108.1
Francia
Nyse Euronext - Euronext Paris
EUR
CBK
COMMERZBANK AG
Finanziari
Azionario
7264780.62
0.18329
7264780.62
527201
13.78
Germania
Xetra
EUR
FRE
FRESENIUS SE AND CO KGAA
Salute
Azionario
7089477.93
0.17886
7089477.93
262601
27
Germania
Xetra
EUR
9503
KANSAI ELECTRIC POWER INC
Imprese di servizi di pubblica utilità
Azionario
6955576.88
0.17549
6955576.88
496300
14.01
Giappone
Tokyo Stock Exchange
JPY
9502
CHUBU ELECTRIC POWER INC
Imprese di servizi di pubblica utilità
Azionario
6808396.37
0.17177
6808396.37
517900
13.15
Giappone
Tokyo Stock Exchange
JPY
TAP
MOLSON COORS BREWING CLASS B
Generi di largo consumo
Azionario
6770161.58
0.17081
6770161.58
100537
67.34
Stati Uniti
New York Stock Exchange Inc.
USD
2502
ASAHI GROUP HOLDINGS LTD
Generi di largo consumo
Azionario
6592265.57
0.16632
6592265.57
178900
36.85
Giappone
Tokyo Stock Exchange
JPY
OC
OWENS CORNING
Industriali
Azionario
6554130.37
0.16536
6554130.37
39197
167.21
Stati Uniti
New York Stock Exchange Inc.
USD
4578
OTSUKA HOLDINGS LTD
Salute
Azionario
6530614.7
0.16476
6530614.7
154900
42.16
Giappone
Tokyo Stock Exchange
JPY
7752
RICOH LTD
IT
Azionario
6510016.18
0.16424
6510016.18
723800
8.99
Giappone
Tokyo Stock Exchange
JPY
PAH3
PORSCHE AUTOMOBIL HOLDING PREF
Consumi Discrezionali
Azionario
6489429.1
0.16373
6489429.1
122295
53.06
Germania
Xetra
EUR
RWE
RWE AG
Imprese di servizi di pubblica utilità
Azionario
6412782.82
0.16179
6412782.82
188203
34.07
Germania
Xetra
EUR
ACA
CREDIT AGRICOLE SA
Finanziari
Azionario
6337889.78
0.1599
6337889.78
431318
14.69
Francia
Nyse Euronext - Euronext Paris
EUR
PRU
PRUDENTIAL FINANCIAL INC
Finanziari
Azionario
6331367.1
0.15974
6331367.1
54105
117.02
Stati Uniti
New York Stock Exchange Inc.
USD
3436
SUMCO CORP
IT
Azionario
6289270.36
0.15868
6289270.36
396600
15.86
Giappone
Tokyo Stock Exchange
JPY
FFIV
F5 INC
IT
Azionario
6186209.56
0.15608
6186209.56
32759
188.84
Stati Uniti
NASDAQ
USD
8604
NOMURA HOLDINGS INC
Finanziari
Azionario
6182557.49
0.15598
6182557.49
954400
6.48
Giappone
Tokyo Stock Exchange
JPY
TECK.B
TECK RESOURCES SUBORDINATE VOTING
Materiali
Azionario
6181085.64
0.15595
6181085.64
140902
43.87
Canada
Toronto Stock Exchange
CAD
GEN
GEN DIGITAL INC
IT
Azionario
6177303.6
0.15585
6177303.6
279516
22.1
Stati Uniti
NASDAQ
USD
CABK
CAIXABANK SA
Finanziari
Azionario
6090985.36
0.15367
6090985.36
1157064
5.26
Spagna
Bolsa De Madrid
EUR
FFH
FAIRFAX FINANCIAL HOLDINGS SUB VOT
Finanziari
Azionario
6077243.63
0.15333
6077243.63
5625
1080.4
Canada
Toronto Stock Exchange
CAD
7201
NISSAN MOTOR LTD
Consumi Discrezionali
Azionario
6076850.87
0.15332
6076850.87
1524500
3.99
Giappone
Tokyo Stock Exchange
JPY
8591
ORIX CORP
Finanziari
Azionario
6074185.3
0.15325
6074185.3
272600
22.28
Giappone
Tokyo Stock Exchange
JPY
6724
SEIKO EPSON CORP
IT
Azionario
5961455
0.1504
5961455
338300
17.62
Giappone
Tokyo Stock Exchange
JPY
HEI
HEIDELBERG MATERIALS AG
Materiali
Azionario
5919209.53
0.14934
5919209.53
54055
109.5
Germania
Xetra
EUR
WBD
WARNER BROS. DISCOVERY INC SERIES
Comunicazione
Azionario
5893188.48
0.14868
5893188.48
682082
8.64
Stati Uniti
NASDAQ
USD
NN
NN GROUP NV
Finanziari
Azionario
5843081.3
0.14742
5843081.3
127479
45.84
Paesi Bassi
Euronext Amsterdam
EUR
DANSKE
DANSKE BANK
Finanziari
Azionario
5840319.33
0.14735
5840319.33
194862
29.97
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
CA
CARREFOUR SA
Generi di largo consumo
Azionario
5818640.35
0.1468
5818640.35
334209
17.41
Francia
Nyse Euronext - Euronext Paris
EUR
MAERSK B
A P MOLLER MAERSK B
Industriali
Azionario
5765752.63
0.14547
5765752.63
4419
1304.76
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
BLDR
BUILDERS FIRSTSOURCE INC
Industriali
Azionario
5678553.76
0.14327
5678553.76
27082
209.68
Stati Uniti
New York Stock Exchange Inc.
USD
9613
NTT DATA GROUP CORP
IT
Azionario
5644082.58
0.1424
5644082.58
345900
16.32
Giappone
Tokyo Stock Exchange
JPY
ENR
SIEMENS ENERGY N AG
Industriali
Azionario
5578851.97
0.14075
5578851.97
313138
17.82
Germania
Xetra
EUR
PHIA
KONINKLIJKE PHILIPS NV
Salute
Azionario
5418766.55
0.13671
5418766.55
266603
20.33
Paesi Bassi
Euronext Amsterdam
EUR
LH
LABORATORY CORPORATION OF AMERICA
Salute
Azionario
5367687.45
0.13542
5367687.45
24785
216.57
Stati Uniti
New York Stock Exchange Inc.
USD
6963
ROHM LTD
IT
Azionario
5318962.84
0.1342
5318962.84
327300
16.25
Giappone
Tokyo Stock Exchange
JPY
NRG
NRG ENERGY INC
Imprese di servizi di pubblica utilità
Azionario
5281833.46
0.13326
5281833.46
79283
66.62
Stati Uniti
New York Stock Exchange Inc.
USD
BT/A
BT GROUP PLC
Comunicazione
Azionario
5269548.54
0.13295
5269548.54
3819142
1.38
Regno unito
London Stock Exchange
GBP
FANG
DIAMONDBACK ENERGY INC
Energia
Azionario
5267790.12
0.1329
5267790.12
26804
196.53
Stati Uniti
NASDAQ
USD
7269
SUZUKI MOTOR CORP
Consumi Discrezionali
Azionario
5259005.78
0.13268
5259005.78
112600
46.71
Giappone
Tokyo Stock Exchange
JPY
EBS
ERSTE GROUP BANK AG
Finanziari
Azionario
5257684.07
0.13265
5257684.07
118628
44.32
Austria
Wiener Boerse Ag
EUR
NTR
NUTRIEN LTD
Materiali
Azionario
5079951.34
0.12816
5079951.34
94846
53.56
Canada
Toronto Stock Exchange
CAD
J36
JARDINE MATHESON HOLDINGS LTD
Industriali
Azionario
5055300
0.12754
5055300
137000
36.9
Hong Kong
Singapore Exchange
USD
MTB
M&T BANK CORP
Finanziari
Azionario
4992993.6
0.12597
4992993.6
34482
144.8
Stati Uniti
New York Stock Exchange Inc.
USD
CFG
CITIZENS FINANCIAL GROUP INC
Finanziari
Azionario
4969810.08
0.12539
4969810.08
138744
35.82
Stati Uniti
New York Stock Exchange Inc.
USD
4503
ASTELLAS PHARMA INC
Salute
Azionario
4960939.72
0.12516
4960939.72
443700
11.18
Giappone
Tokyo Stock Exchange
JPY
1605
INPEX CORP
Energia
Azionario
4889076.47
0.12335
4889076.47
326100
14.99
Giappone
Tokyo Stock Exchange
JPY
6448
BROTHER INDUSTRIES LTD
IT
Azionario
4867867.58
0.12281
4867867.58
258870
18.8
Giappone
Tokyo Stock Exchange
JPY
5411
JFE HOLDINGS INC
Materiali
Azionario
4796044.59
0.121
4796044.59
279500
17.16
Giappone
Tokyo Stock Exchange
JPY
1802
OBAYASHI CORP
Industriali
Azionario
4770559.87
0.12036
4770559.87
383100
12.45
Giappone
Tokyo Stock Exchange
JPY
MG
MAGNA INTERNATIONAL INC
Consumi Discrezionali
Azionario
4751183.3
0.11987
4751183.3
87257
54.45
Canada
Toronto Stock Exchange
CAD
STLD
STEEL DYNAMICS INC
Materiali
Azionario
4741456.43
0.11962
4741456.43
32257
146.99
Stati Uniti
NASDAQ
USD
SSNC
SS AND C TECHNOLOGIES HOLDINGS INC
Industriali
Azionario
4673097.25
0.1179
4673097.25
72395
64.55
Stati Uniti
NASDAQ
USD
CAG
CONAGRA BRANDS INC
Generi di largo consumo
Azionario
4657857.03
0.11752
4657857.03
157947
29.49
Stati Uniti
New York Stock Exchange Inc.
USD
5802
SUMITOMO ELECTRIC INDUSTRIES LTD
Consumi Discrezionali
Azionario
4603589.05
0.11615
4603589.05
289277
15.91
Giappone
Tokyo Stock Exchange
JPY
9531
TOKYO GAS LTD
Imprese di servizi di pubblica utilità
Azionario
4559951.11
0.11505
4559951.11
196600
23.19
Giappone
Tokyo Stock Exchange
JPY
4507
SHIONOGI LTD
Salute
Azionario
4508769.61
0.11375
4508769.61
87000
51.82
Giappone
Tokyo Stock Exchange
JPY
1928
SEKISUI HOUSE LTD
Consumi Discrezionali
Azionario
4503306.36
0.11362
4503306.36
196000
22.98
Giappone
Tokyo Stock Exchange
JPY
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materiali
Azionario
4492738
0.11335
4492738
43640
102.95
Stati Uniti
New York Stock Exchange Inc.
USD
9532
OSAKA GAS LTD
Imprese di servizi di pubblica utilità
Azionario
4481840.46
0.11307
4481840.46
198200
22.61
Giappone
Tokyo Stock Exchange
JPY
FMG
FORTESCUE LTD
Materiali
Azionario
4441342.34
0.11205
4441342.34
270254
16.43
Australia
Asx - All Markets
AUD
SYF
SYNCHRONY FINANCIAL
Finanziari
Azionario
4417033.88
0.11144
4417033.88
104471
42.28
Stati Uniti
New York Stock Exchange Inc.
USD
1812
KAJIMA CORP
Industriali
Azionario
4408527.17
0.11123
4408527.17
212800
20.72
Giappone
Tokyo Stock Exchange
JPY
ABF
ASSOCIATED BRITISH FOODS PLC
Generi di largo consumo
Azionario
4408375.17
0.11122
4408375.17
138844
31.75
Regno unito
London Stock Exchange
GBP
288
WH GROUP LTD
Generi di largo consumo
Azionario
4383359.11
0.11059
4383359.11
6507500
0.67
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
3003
HULIC LTD
Immobili
Azionario
4266170.11
0.10763
4266170.11
415300
10.27
Giappone
Tokyo Stock Exchange
JPY
SDZ
SANDOZ GROUP AG
Salute
Azionario
4260993.1
0.1075
4260993.1
145074
29.37
Svizzera
SIX Swiss Exchange
CHF
7261
MAZDA MOTOR CORP
Consumi Discrezionali
Azionario
4148191.58
0.10466
4148191.58
347500
11.94
Giappone
Tokyo Stock Exchange
JPY
EQH
EQUITABLE HOLDINGS INC
Finanziari
Azionario
4114884.84
0.10382
4114884.84
108372
37.97
Stati Uniti
New York Stock Exchange Inc.
USD
UCB
UCB SA
Salute
Azionario
4101254.89
0.10347
4101254.89
33321
123.08
Belgio
Nyse Euronext - Euronext Brussels
EUR
EN
BOUYGUES SA
Industriali
Azionario
4079701.87
0.10293
4079701.87
99298
41.09
Francia
Nyse Euronext - Euronext Paris
EUR
FSLR
FIRST SOLAR INC
IT
Azionario
4071211.85
0.10271
4071211.85
24313
167.45
Stati Uniti
NASDAQ
USD
7182
JAPAN POST BANK LTD
Finanziari
Azionario
4064635.84
0.10255
4064635.84
359500
11.31
Giappone
Tokyo Stock Exchange
JPY
AZPN
ASPEN TECHNOLOGY INC
IT
Azionario
4055284.55
0.10231
4055284.55
19505
207.91
Stati Uniti
NASDAQ
USD
SJM
JM SMUCKER
Generi di largo consumo
Azionario
4052332.76
0.10224
4052332.76
32233
125.72
Stati Uniti
New York Stock Exchange Inc.
USD
UHS
UNIVERSAL HEALTH SERVICES INC CLAS
Salute
Azionario
4038706.65
0.10189
4038706.65
22209
181.85
Stati Uniti
New York Stock Exchange Inc.
USD
FME
FRESENIUS MEDICAL CARE AG
Salute
Azionario
4021859.96
0.10147
4021859.96
104407
38.52
Germania
Xetra
EUR
RPRX
ROYALTY PHARMA PLC CLASS A
Salute
Azionario
4016689.95
0.10134
4016689.95
131911
30.45
Stati Uniti
NASDAQ
USD
TWLO
TWILIO INC CLASS A
IT
Azionario
3934046.82
0.09925
3934046.82
64482
61.01
Stati Uniti
New York Stock Exchange Inc.
USD
5201
AGC INC
Industriali
Azionario
3931933.28
0.0992
3931933.28
106800
36.82
Giappone
Tokyo Stock Exchange
JPY
HEN3
HENKEL & KGAA PREF AG
Generi di largo consumo
Azionario
3883284.93
0.09797
3883284.93
48056
80.81
Germania
Xetra
EUR
BMW3
BMW PREF AG
Consumi Discrezionali
Azionario
3879859.29
0.09789
3879859.29
36073
107.56
Germania
Xetra
EUR
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Liquidità e/o derivati
Money Market
3865965.3
0.09754
3865965.3
3865965
1
Irlanda
--
USD
8309
SUMITOMO MITSUI TRUST HOLDINGS INC
Finanziari
Azionario
3856425.43
0.0973
3856425.43
175200
22.01
Giappone
Tokyo Stock Exchange
JPY
SBRY
SAINSBURY(J) PLC
Generi di largo consumo
Azionario
3849065.13
0.09711
3849065.13
1120882
3.43
Regno unito
London Stock Exchange
GBP
FGR
EIFFAGE SA
Industriali
Azionario
3805193.35
0.096
3805193.35
33349
114.1
Francia
Nyse Euronext - Euronext Paris
EUR
ALLY
ALLY FINANCIAL INC
Finanziari
Azionario
3792977.37
0.0957
3792977.37
95277
39.81
Stati Uniti
New York Stock Exchange Inc.
USD
VIV
VIVENDI
Comunicazione
Azionario
3779705.31
0.09536
3779705.31
347918
10.86
Francia
Nyse Euronext - Euronext Paris
EUR
POLI
BANK HAPOALIM BM
Finanziari
Azionario
3707123.48
0.09353
3707123.48
397462
9.33
Israele
Tel Aviv Stock Exchange
ILS
HST
HOST HOTELS & RESORTS REIT INC
Immobili
Azionario
3691333.44
0.09313
3691333.44
179104
20.61
Stati Uniti
NASDAQ
USD
5020
ENEOS HOLDINGS INC
Energia
Azionario
3613125.81
0.09116
3613125.81
751700
4.81
Giappone
Tokyo Stock Exchange
JPY
DGX
QUEST DIAGNOSTICS INC
Salute
Azionario
3610309.82
0.09109
3610309.82
27547
131.06
Stati Uniti
New York Stock Exchange Inc.
USD
ZM
ZOOM VIDEO COMMUNICATIONS INC CLAS
IT
Azionario
3584688.96
0.09044
3584688.96
53808
66.62
Stati Uniti
NASDAQ
USD
LUMI
BANK LEUMI LE ISRAEL
Finanziari
Azionario
3527508.9
0.089
3527508.9
427709
8.25
Israele
Tel Aviv Stock Exchange
ILS
GBP
GBP CASH
Liquidità e/o derivati
Contanti
3517661.92
0.08875
3517661.92
2785274
126.29
Regno unito
--
GBP
VOW
VOLKSWAGEN AG
Consumi Discrezionali
Azionario
3434485.46
0.08665
3434485.46
22527
152.46
Germania
Xetra
EUR
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industriali
Azionario
3425773.37
0.08643
3425773.37
79071
43.33
Spagna
Bolsa De Madrid
EUR
MAERSK A
A P MOLLER MAERSK
Industriali
Azionario
3410598.13
0.08605
3410598.13
2661
1281.7
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
9107
KAWASAKI KISEN LTD
Industriali
Azionario
3407215.19
0.08596
3407215.19
81300
41.91
Giappone
Tokyo Stock Exchange
JPY
PARA
PARAMOUNT GLOBAL CLASS B
Comunicazione
Azionario
3378538.8
0.08524
3378538.8
288764
11.7
Stati Uniti
NASDAQ
USD
AGN
AEGON LTD
Finanziari
Azionario
3349942.87
0.08452
3349942.87
549312
6.1
Paesi Bassi
Euronext Amsterdam
EUR
8308
RESONA HOLDINGS INC
Finanziari
Azionario
3346038.12
0.08442
3346038.12
523900
6.39
Giappone
Tokyo Stock Exchange
JPY
7202
ISUZU MOTORS LTD
Consumi Discrezionali
Azionario
3330919.9
0.08404
3330919.9
236500
14.08
Giappone
Tokyo Stock Exchange
JPY
OVV
OVINTIV INC
Energia
Azionario
3312000.96
0.08356
3312000.96
64486
51.36
Stati Uniti
New York Stock Exchange Inc.
USD
4062
IBIDEN LTD
IT
Azionario
3287365.81
0.08294
3287365.81
75000
43.83
Giappone
Tokyo Stock Exchange
JPY
Z74
SINGAPORE TELECOMMUNICATIONS LTD
Comunicazione
Azionario
3273262.88
0.08258
3273262.88
1737600
1.88
Singapore
Singapore Exchange
SGD
CON
CONTINENTAL AG
Consumi Discrezionali
Azionario
3269238.07
0.08248
3269238.07
44947
72.74
Germania
Xetra
EUR
POW
POWER CORPORATION OF CANADA
Finanziari
Azionario
3264972.07
0.08237
3264972.07
117030
27.9
Canada
Toronto Stock Exchange
CAD
DAL
DELTA AIR LINES INC
Industriali
Azionario
3212869.41
0.08106
3212869.41
67911
47.31
Stati Uniti
New York Stock Exchange Inc.
USD
6841
YOKOGAWA ELECTRIC CORP
IT
Azionario
3204109
0.08084
3204109
137400
23.32
Giappone
Tokyo Stock Exchange
JPY
NLY
ANNALY CAPITAL MANAGEMENT REIT INC
Finanziari
Azionario
3200465.52
0.08075
3200465.52
164633
19.44
Stati Uniti
New York Stock Exchange Inc.
USD
JAZZ
JAZZ PHARMACEUTICALS PLC
Salute
Azionario
3183874.2
0.08033
3183874.2
26420
120.51
Stati Uniti
NASDAQ
USD
2503
KIRIN HOLDINGS LTD
Generi di largo consumo
Azionario
3169273.33
0.07996
3169273.33
227100
13.96
Giappone
Tokyo Stock Exchange
JPY
7272
YAMAHA MOTOR LTD
Consumi Discrezionali
Azionario
3166081.59
0.07988
3166081.59
344300
9.2
Giappone
Tokyo Stock Exchange
JPY
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Industriali
Azionario
3162024.8
0.07978
3162024.8
58993
53.6
Stati Uniti
New York Stock Exchange Inc.
USD
WPP
WPP PLC
Comunicazione
Azionario
3125802.39
0.07886
3125802.39
334550
9.34
Regno unito
London Stock Exchange
GBP
AM
DASSAULT AVIATION SA
Industriali
Azionario
3123529.93
0.07881
3123529.93
14013
222.9
Francia
Nyse Euronext - Euronext Paris
EUR
MOS
MOSAIC
Materiali
Azionario
3122063.34
0.07877
3122063.34
97534
32.01
Stati Uniti
New York Stock Exchange Inc.
USD
ABN
ABN AMRO BANK NV
Finanziari
Azionario
3098933.15
0.07818
3098933.15
183763
16.86
Paesi Bassi
Euronext Amsterdam
EUR
INF
INFORMA PLC
Comunicazione
Azionario
3085785.28
0.07785
3085785.28
291774
10.58
Regno unito
London Stock Exchange
GBP
C6L
SINGAPORE AIRLINES LTD
Industriali
Azionario
3076286.57
0.07761
3076286.57
647100
4.75
Singapore
Singapore Exchange
SGD
8951
NIPPON BUILDING FUND REIT INC
Immobili
Azionario
3069020.64
0.07743
3069020.64
773
3970.27
Giappone
Tokyo Stock Exchange
JPY
7911
TOPPAN HOLDINGS INC
Industriali
Azionario
3068382.49
0.07741
3068382.49
121400
25.27
Giappone
Tokyo Stock Exchange
JPY
CLF
CLEVELAND CLIFFS INC
Materiali
Azionario
3047787.86
0.07689
3047787.86
137722
22.13
Stati Uniti
New York Stock Exchange Inc.
USD
BIRG
BANK OF IRELAND GROUP PLC
Finanziari
Azionario
3028906.9
0.07642
3028906.9
309855
9.78
Irlanda
Irish Stock Exchange - All Market
EUR
EQNR
EQUINOR
Energia
Azionario
3011974.77
0.07599
3011974.77
113467
26.54
Norvegia
Oslo Bors Asa
NOK
6504
FUJI ELECTRIC LTD
Industriali
Azionario
2995785.3
0.07558
2995785.3
43900
68.24
Giappone
Tokyo Stock Exchange
JPY
BN4
KEPPEL LTD
Industriali
Azionario
2927421.25
0.07386
2927421.25
532684
5.5
Singapore
Singapore Exchange
SGD
UTHR
UNITED THERAPEUTICS CORP
Salute
Azionario
2873991.78
0.07251
2873991.78
11814
243.27
Stati Uniti
NASDAQ
USD
7912
DAI NIPPON PRINTING LTD
Industriali
Azionario
2865356.23
0.07229
2865356.23
92700
30.91
Giappone
Tokyo Stock Exchange
JPY
KEY
KEYCORP
Finanziari
Azionario
2849013.68
0.07188
2849013.68
182162
15.64
Stati Uniti
New York Stock Exchange Inc.
USD
7259
AISIN CORP
Consumi Discrezionali
Azionario
2847992.73
0.07185
2847992.73
69100
41.22
Giappone
Tokyo Stock Exchange
JPY
F34
WILMAR INTERNATIONAL LTD
Generi di largo consumo
Azionario
2840137.95
0.07166
2840137.95
1110000
2.56
Singapore
Singapore Exchange
SGD
RF
REGIONS FINANCIAL CORP
Finanziari
Azionario
2838867.68
0.07162
2838867.68
137276
20.68
Stati Uniti
New York Stock Exchange Inc.
USD
1801
TAISEI CORP
Industriali
Azionario
2815474.81
0.07103
2815474.81
75100
37.49
Giappone
Tokyo Stock Exchange
JPY
WRK
WESTROCK
Materiali
Azionario
2811927.6
0.07094
2811927.6
57153
49.2
Stati Uniti
New York Stock Exchange Inc.
USD
CNHI
CNH INDUSTRIAL N.V. NV
Industriali
Azionario
2775060
0.07001
2775060
214125
12.96
Stati Uniti
New York Stock Exchange Inc.
USD
KGF
KINGFISHER PLC
Consumi Discrezionali
Azionario
2711537.41
0.06841
2711537.41
872759
3.11
Regno unito
London Stock Exchange
GBP
FOXA
FOX CORP CLASS A
Comunicazione
Azionario
2626134.84
0.06626
2626134.84
84252
31.17
Stati Uniti
NASDAQ
USD
EXO
EXOR NV
Finanziari
Azionario
2613014.09
0.06593
2613014.09
23434
111.51
Paesi Bassi
Euronext Amsterdam
EUR
BWA
BORGWARNER INC
Consumi Discrezionali
Azionario
2595455.9
0.06548
2595455.9
74797
34.7
Stati Uniti
New York Stock Exchange Inc.
USD
OMV
OMV AG
Energia
Azionario
2591765.33
0.06539
2591765.33
55820
46.43
Austria
Wiener Boerse Ag
EUR
LHA
DEUTSCHE LUFTHANSA AG
Industriali
Azionario
2517773.64
0.06352
2517773.64
324210
7.77
Germania
Xetra
EUR
HEN
HENKEL AG
Generi di largo consumo
Azionario
2474803.19
0.06244
2474803.19
34045
72.69
Germania
Xetra
EUR
BDEV
BARRATT DEVELOPMENTS
Consumi Discrezionali
Azionario
2471897.29
0.06236
2471897.29
411704
6
Regno unito
London Stock Exchange
GBP
2388
BOC HONG KONG HOLDINGS LTD
Finanziari
Azionario
2449707.94
0.06181
2449707.94
910500
2.69
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
ALB
ALBEMARLE CORP
Materiali
Azionario
2436123.2
0.06146
2436123.2
18914
128.8
Stati Uniti
New York Stock Exchange Inc.
USD
LEA
LEAR CORP
Consumi Discrezionali
Azionario
2390459.55
0.06031
2390459.55
16503
144.85
Stati Uniti
New York Stock Exchange Inc.
USD
SKF B
SKF B
Industriali
Azionario
2385983.97
0.0602
2385983.97
114558
20.83
Svezia
Nasdaq Omx Nordic
SEK
3407
ASAHI KASEI CORP
Materiali
Azionario
2310468.7
0.05829
2310468.7
307200
7.52
Giappone
Tokyo Stock Exchange
JPY
4528
ONO PHARMACEUTICAL LTD
Salute
Azionario
2289291.49
0.05776
2289291.49
137000
16.71
Giappone
Tokyo Stock Exchange
JPY
BSL
BLUESCOPE STEEL LTD
Materiali
Azionario
2283371.29
0.05761
2283371.29
152172
15.01
Australia
Asx - All Markets
AUD
DAR
DARLING INGREDIENTS INC
Generi di largo consumo
Azionario
2267482.86
0.05721
2267482.86
48942
46.33
Stati Uniti
New York Stock Exchange Inc.
USD
ALO
ALSTOM SA
Industriali
Azionario
2248365.83
0.05673
2248365.83
150844
14.91
Francia
Nyse Euronext - Euronext Paris
EUR
BZFUT
CASH COLLATERAL USD BZFUT
Liquidità e/o derivati
Cash Collateral and Margins
2231000
0.05629
2231000
2231000
100
Stati Uniti
--
USD
6
POWER ASSETS HOLDINGS LTD
Imprese di servizi di pubblica utilità
Azionario
2222449.45
0.05607
2222449.45
378000
5.88
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
9147
NIPPON EXPRESS HOLDINGS INC
Industriali
Azionario
2209724.19
0.05575
2209724.19
43000
51.39
Giappone
Tokyo Stock Exchange
JPY
UHALB
U HAUL NON VOTING SERIES N
Industriali
Azionario
2190771.48
0.05527
2190771.48
33452
65.49
Stati Uniti
New York Stock Exchange Inc.
USD
TWODF
TAYLOR WIMPEY PLC
Consumi Discrezionali
Azionario
2189816.01
0.05525
2189816.01
1236285
1.77
Regno unito
London Stock Exchange
GBP
4188
MITSUBISHI CHEMICAL GROUP CORP
Materiali
Azionario
2173846.03
0.05485
2173846.03
351416
6.19
Giappone
Tokyo Stock Exchange
JPY
SECU B
SECURITAS B
Industriali
Azionario
2121557.94
0.05353
2121557.94
202898
10.46
Svezia
Nasdaq Omx Nordic
SEK
ALA
ALTAGAS LTD
Imprese di servizi di pubblica utilità
Azionario
2117845.17
0.05343
2117845.17
97653
21.69
Canada
Toronto Stock Exchange
CAD
ADEN
ADECCO GROUP AG
Industriali
Azionario
2117337.38
0.05342
2117337.38
54322
38.98
Svizzera
SIX Swiss Exchange
CHF
SKA B
SKANSKA B
Industriali
Azionario
2106562.89
0.05315
2106562.89
113349
18.58
Svezia
Nasdaq Omx Nordic
SEK
AGS
AGEAS SA
Finanziari
Azionario
2104555.91
0.0531
2104555.91
45274
46.48
Belgio
Nyse Euronext - Euronext Brussels
EUR
6479
MINEBEA MITSUMI INC
Industriali
Azionario
2090952.93
0.05275
2090952.93
106500
19.63
Giappone
Tokyo Stock Exchange
JPY
ACI
ALBERTSONS COMPANY INC CLASS A
Generi di largo consumo
Azionario
2029239.8
0.0512
2029239.8
94780
21.41
Stati Uniti
New York Stock Exchange Inc.
USD
S32
SOUTH32 LTD
Materiali
Azionario
2015924.59
0.05086
2015924.59
1054612
1.91
Australia
Asx - All Markets
AUD
DINO
HF SINCLAIR CORP
Energia
Azionario
1969449.5
0.04969
1969449.5
33050
59.59
Stati Uniti
New York Stock Exchange Inc.
USD
5019
IDEMITSU KOSAN LTD
Energia
Azionario
1929641.62
0.04868
1929641.62
281000
6.87
Giappone
Tokyo Stock Exchange
JPY
RAND
RANDSTAD HOLDING
Industriali
Azionario
1927704.86
0.04864
1927704.86
34459
55.94
Paesi Bassi
Euronext Amsterdam
EUR
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Finanziari
Azionario
1912656.45
0.04826
1912656.45
128228
14.92
Italia
Borsa Italiana
EUR
9042
HANKYU HANSHIN HOLDINGS INC
Industriali
Azionario
1888606.44
0.04765
1888606.44
63800
29.6
Giappone
Tokyo Stock Exchange
JPY
1803
SHIMIZU CORP
Industriali
Azionario
1875764.82
0.04732
1875764.82
280300
6.69
Giappone
Tokyo Stock Exchange
JPY
A5G
AIB GROUP PLC
Finanziari
Azionario
1842976.33
0.0465
1842976.33
372046
4.95
Irlanda
Irish Stock Exchange - All Market
EUR
DSCT
ISRAEL DISCOUNT BANK LTD
Finanziari
Azionario
1838381.62
0.04638
1838381.62
361532
5.08
Israele
Tel Aviv Stock Exchange
ILS
DKK
DKK CASH
Liquidità e/o derivati
Contanti
1834773.35
0.04629
1834773.35
12647460
14.51
Danimarca
--
DKK
BKG
BERKELEY GROUP HOLDINGS (THE) PLC
Consumi Discrezionali
Azionario
1830412
0.04618
1830412
30435
60.14
Regno unito
London Stock Exchange
GBP
5713
SUMITOMO METAL MINING LTD
Materiali
Azionario
1817301.4
0.04585
1817301.4
62000
29.31
Giappone
Tokyo Stock Exchange
JPY
EQT
EQT CORP
Energia
Azionario
1800542.26
0.04543
1800542.26
49918
36.07
Stati Uniti
New York Stock Exchange Inc.
USD
PSN
PERSIMMON PLC
Consumi Discrezionali
Azionario
1780375.75
0.04492
1780375.75
108147
16.46
Regno unito
London Stock Exchange
GBP
1308
SITC INTERNATIONAL HOLDINGS LTD
Industriali
Azionario
1761504.64
0.04444
1761504.64
983000
1.79
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
6806
HIROSE ELECTRIC LTD
IT
Azionario
1749132.95
0.04413
1749132.95
17000
102.89
Giappone
Tokyo Stock Exchange
JPY
4204
SEKISUI CHEMICAL LTD
Consumi Discrezionali
Azionario
1739486.71
0.04389
1739486.71
116100
14.98
Giappone
Tokyo Stock Exchange
JPY
BOL
BOLLORE
Comunicazione
Azionario
1738823.5
0.04387
1738823.5
257734
6.75
Francia
Nyse Euronext - Euronext Paris
EUR
2269
MEIJI HOLDINGS LTD
Generi di largo consumo
Azionario
1728105.7
0.0436
1728105.7
76000
22.74
Giappone
Tokyo Stock Exchange
JPY
LDO
LEONARDO FINMECCANICA SPA
Industriali
Azionario
1692587.88
0.0427
1692587.88
68129
24.84
Italia
Borsa Italiana
EUR
BAMI
BANCO BPM
Finanziari
Azionario
1691323.58
0.04267
1691323.58
255154
6.63
Italia
Borsa Italiana
EUR
LUN
LUNDIN MINING CORP
Materiali
Azionario
1649979.47
0.04163
1649979.47
167319
9.86
Canada
Toronto Stock Exchange
CAD
LBRDK
LIBERTY BROADBAND CORP SERIES C
Comunicazione
Azionario
1643330.65
0.04146
1643330.65
28795
57.07
Stati Uniti
NASDAQ
USD
3402
TORAY INDUSTRIES INC
Materiali
Azionario
1631883.73
0.04117
1631883.73
334000
4.89
Giappone
Tokyo Stock Exchange
JPY
1038
CHEUNG KONG INFRASTRUCTURE HOLDING
Imprese di servizi di pubblica utilità
Azionario
1603977.61
0.04047
1603977.61
274000
5.85
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
8473
SBI HOLDINGS INC
Finanziari
Azionario
1602618
0.04043
1602618
59300
27.03
Giappone
Tokyo Stock Exchange
JPY
WFG
WEST FRASER TIMBER LTD
Materiali
Azionario
1581944.95
0.03991
1581944.95
18245
86.71
Canada
Toronto Stock Exchange
CAD
LSXMK
LIBERTY MEDIA LIBERTY SIRIUSXM COR
Comunicazione
Azionario
1573445.52
0.0397
1573445.52
53301
29.52
Stati Uniti
NASDAQ
USD
TEN
TENARIS SA
Energia
Azionario
1567213.52
0.03954
1567213.52
78716
19.91
Italia
Borsa Italiana
EUR
NHY
NORSK HYDRO
Materiali
Azionario
1553850.16
0.0392
1553850.16
282237
5.51
Norvegia
Oslo Bors Asa
NOK
6645
OMRON CORP
IT
Azionario
1552027.09
0.03916
1552027.09
43100
36.01
Giappone
Tokyo Stock Exchange
JPY
AKE
ARKEMA SA
Materiali
Azionario
1530979.43
0.03863
1530979.43
14479
105.74
Francia
Nyse Euronext - Euronext Paris
EUR
4183
MITSUI CHEMICALS INC
Materiali
Azionario
1490956.9
0.03762
1490956.9
49800
29.94
Giappone
Tokyo Stock Exchange
JPY
4324
DENTSU GROUP INC
Comunicazione
Azionario
1485851.69
0.03749
1485851.69
53400
27.82
Giappone
Tokyo Stock Exchange
JPY
7186
CONCORDIA FINANCIAL GROUP LTD
Finanziari
Azionario
1483607.86
0.03743
1483607.86
286200
5.18
Giappone
Tokyo Stock Exchange
JPY
2587
SUNTORY BEVERAGE & FOOD LTD
Generi di largo consumo
Azionario
1473516.76
0.03718
1473516.76
42600
34.59
Giappone
Tokyo Stock Exchange
JPY
AZJ
AURIZON HOLDINGS LTD
Industriali
Azionario
1459739.99
0.03683
1459739.99
562184
2.6
Australia
Asx - All Markets
AUD
AKRBP
AKER BP
Energia
Azionario
1425113.15
0.03595
1425113.15
56990
25.01
Norvegia
Oslo Bors Asa
NOK
LUV
SOUTHWEST AIRLINES
Industriali
Azionario
1416638.73
0.03574
1416638.73
48399
29.27
Stati Uniti
New York Stock Exchange Inc.
USD
6305
HITACHI CONSTRUCTION MACHINERY LTD
Industriali
Azionario
1404073.33
0.03542
1404073.33
45600
30.79
Giappone
Tokyo Stock Exchange
JPY
TIT
TELECOM ITALIA
Comunicazione
Azionario
1398935.31
0.03529
1398935.31
5758826
0.24
Italia
Borsa Italiana
EUR
INDU A
INDUSTRIVARDEN A
Finanziari
Azionario
1390452.79
0.03508
1390452.79
39470
35.23
Svezia
Nasdaq Omx Nordic
SEK
9719
SCSK CORP
IT
Azionario
1388079.93
0.03502
1388079.93
73200
18.96
Giappone
Tokyo Stock Exchange
JPY
VOE
VOESTALPINE AG
Materiali
Azionario
1383391.75
0.0349
1383391.75
48872
28.31
Austria
Wiener Boerse Ag
EUR
STERV
STORA ENSO CLASS R
Materiali
Azionario
1355354.19
0.03419
1355354.19
97250
13.94
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
K
KINROSS GOLD CORP
Materiali
Azionario
1343047.43
0.03388
1343047.43
228125
5.89
Canada
Toronto Stock Exchange
CAD
BOL
BOLIDEN
Materiali
Azionario
1331598.13
0.0336
1331598.13
47670
27.93
Svezia
Nasdaq Omx Nordic
SEK
FOX
FOX CORP CLASS B
Comunicazione
Azionario
1331902
0.0336
1331902
46570
28.6
Stati Uniti
NASDAQ
USD
CTC.A
CANADIAN TIRE LTD CLASS A
Consumi Discrezionali
Azionario
1323379.88
0.03339
1323379.88
13385
98.87
Canada
Toronto Stock Exchange
CAD
HIK
HIKMA PHARMACEUTICALS PLC
Salute
Azionario
1308802.59
0.03302
1308802.59
55108
23.75
Regno unito
London Stock Exchange
GBP
RF
EURAZEO
Finanziari
Azionario
1307813.13
0.033
1307813.13
14977
87.32
Francia
Nyse Euronext - Euronext Paris
EUR
DCC
DCC PLC
Industriali
Azionario
1284947.46
0.03242
1284947.46
17639
72.85
Regno unito
London Stock Exchange
GBP
YAR
YARA INTERNATIONAL
Materiali
Azionario
1279846.42
0.03229
1279846.42
40270
31.78
Norvegia
Oslo Bors Asa
NOK
8593
MITSUBISHI HC CAPITAL INC
Finanziari
Azionario
1270156.9
0.03205
1270156.9
176800
7.18
Giappone
Tokyo Stock Exchange
JPY
ASRNL
ASR NEDERLAND NV
Finanziari
Azionario
1265316.38
0.03192
1265316.38
26102
48.48
Paesi Bassi
Euronext Amsterdam
EUR
5831
SHIZUOKA FINANCIAL GROUP INC
Finanziari
Azionario
1250061.44
0.03154
1250061.44
127900
9.77
Giappone
Tokyo Stock Exchange
JPY
IPN
IPSEN SA
Salute
Azionario
1222363.75
0.03084
1222363.75
10345
118.16
Francia
Nyse Euronext - Euronext Paris
EUR
QAN
QANTAS AIRWAYS LTD
Industriali
Azionario
1222313.25
0.03084
1222313.25
346315
3.53
Australia
Asx - All Markets
AUD
INDU C
INDUSTRIVARDEN SERIES
Finanziari
Azionario
1195888.04
0.03017
1195888.04
33947
35.23
Svezia
Nasdaq Omx Nordic
SEK
EMP.A
EMPIRE LTD CLASS A
Generi di largo consumo
Azionario
1179089.3
0.02975
1179089.3
48405
24.36
Canada
Toronto Stock Exchange
CAD
ONEX
ONEX CORP
Finanziari
Azionario
1176997.81
0.0297
1176997.81
15873
74.15
Canada
Toronto Stock Exchange
CAD
TEP
TELEPERFORMANCE
Industriali
Azionario
1128972.1
0.02848
1128972.1
11506
98.12
Francia
Nyse Euronext - Euronext Paris
EUR
SYENS
SYENSQO SA
Materiali
Azionario
1082129.9
0.0273
1082129.9
11474
94.31
Belgio
Nyse Euronext - Euronext Brussels
EUR
8331
CHIBA BANK LTD
Finanziari
Azionario
1024285.71
0.02584
1024285.71
119500
8.57
Giappone
Tokyo Stock Exchange
JPY
PHNX
PHOENIX GROUP HOLDINGS PLC
Finanziari
Azionario
1004826.84
0.02535
1004826.84
146739
6.85
Regno unito
London Stock Exchange
GBP
FM
FIRST QUANTUM MINERALS LTD
Materiali
Azionario
988261.64
0.02493
988261.64
94371
10.47
Canada
Toronto Stock Exchange
CAD
NEXI
NEXI
Finanziari
Azionario
985584.98
0.02487
985584.98
154329
6.39
Italia
Borsa Italiana
EUR
GRF
GRIFOLS SA CLASS A
Salute
Azionario
980909.5
0.02475
980909.5
109273
8.98
Spagna
Bolsa De Madrid
EUR
3291
IIDA GROUP HOLDINGS LTD
Consumi Discrezionali
Azionario
955353.26
0.0241
955353.26
72200
13.23
Giappone
Tokyo Stock Exchange
JPY
UHRN
THE SWATCH GROUP AG
Consumi Discrezionali
Azionario
953325.24
0.02405
953325.24
21318
44.72
Svizzera
SIX Swiss Exchange
CHF
7181
JAPAN POST INSURANCE LTD
Finanziari
Azionario
917186.46
0.02314
917186.46
46700
19.64
Giappone
Tokyo Stock Exchange
JPY
EVK
EVONIK INDUSTRIES AG
Materiali
Azionario
915831.66
0.02311
915831.66
45887
19.96
Germania
Xetra
EUR
WLN
WORLDLINE SA
Finanziari
Azionario
890992.58
0.02248
890992.58
75062
11.87
Francia
Nyse Euronext - Euronext Paris
EUR
ICL
ICL GROUP LTD
Materiali
Azionario
887771.52
0.0224
887771.52
167855
5.29
Israele
Tel Aviv Stock Exchange
ILS
JDEP
JDE PEETS NV
Generi di largo consumo
Azionario
883390.47
0.02229
883390.47
41824
21.12
Paesi Bassi
Euronext Amsterdam
EUR
C07
JARDINE CYCLE AND CARRIAGE LTD
Industriali
Azionario
811658.69
0.02048
811658.69
45600
17.8
Singapore
Singapore Exchange
SGD
ABDN
ABRDN PLC
Finanziari
Azionario
764438.36
0.01929
764438.36
424014
1.8
Regno unito
London Stock Exchange
GBP
VOLCAR B
VOLVO CAR CLASS B
Consumi Discrezionali
Azionario
729768.91
0.01841
729768.91
188773
3.87
Svezia
Nasdaq Omx Nordic
SEK
9202
ANA HOLDINGS INC
Industriali
Azionario
661615.19
0.01669
661615.19
31200
21.21
Giappone
Tokyo Stock Exchange
JPY
S51
SEATRIUM
Industriali
Azionario
652386.14
0.01646
652386.14
11134745
0.06
Singapore
Singapore Exchange
SGD
7276
KOITO MANUFACTURING LTD
Consumi Discrezionali
Azionario
620781.5
0.01566
620781.5
46200
13.44
Giappone
Tokyo Stock Exchange
JPY
AC
AIR CANADA VOTING AND VARIABLE VOT
Industriali
Azionario
618157.38
0.0156
618157.38
42769
14.45
Canada
Toronto Stock Exchange
CAD
EUR
EUR CASH
Liquidità e/o derivati
Contanti
602311.98
0.0152
602311.98
556640
108.21
Unione Europea
--
EUR
U96
SEMBCORP INDUSTRIES LTD
Imprese di servizi di pubblica utilità
Azionario
536847.26
0.01354
536847.26
133800
4.01
Singapore
Singapore Exchange
SGD
9201
JAPAN AIRLINES LTD
Industriali
Azionario
490627.58
0.01238
490627.58
25500
19.24
Giappone
Tokyo Stock Exchange
JPY
CAD
CAD CASH
Liquidità e/o derivati
Contanti
419121.4
0.01057
419121.4
569523
73.59
Canada
--
CAD
OCI
OCI NV
Materiali
Azionario
362959.39
0.00916
362959.39
13103
27.7
Paesi Bassi
Euronext Amsterdam
EUR
AUD
AUD CASH
Liquidità e/o derivati
Contanti
317142.96
0.008
317142.96
486117
65.24
Australia
--
AUD
NOK
NOK CASH
Liquidità e/o derivati
Contanti
237847.38
0.006
237847.38
2566195
9.27
Norvegia
--
NOK
SGD
SGD CASH
Liquidità e/o derivati
Contanti
199568.99
0.00504
199568.99
269089
74.16
Singapore
--
SGD
ILS
ILS CASH
Liquidità e/o derivati
Contanti
133558.23
0.00337
133558.23
491160
27.19
Israele
--
ILS
SEK
SEK CASH
Liquidità e/o derivati
Contanti
114410.56
0.00289
114410.56
1213993
9.42
Svezia
--
SEK
HKD
HKD CASH
Liquidità e/o derivati
Contanti
14335.55
0.00036
14335.55
112158
12.78
Hong Kong
--
HKD
JPY
JPY/USD
Liquidità e/o derivati
FX
1566.47
0.000040
1566.47
489939660
1
Stati Uniti
--
USD
AUD
AUD/USD
Liquidità e/o derivati
FX
-0.3
0
-0.3
60281
1
Stati Uniti
--
USD
CAD
CAD/USD
Liquidità e/o derivati
FX
-2.7
0
-2.7
274664
1
Stati Uniti
--
USD
CHF
CHF/USD
Liquidità e/o derivati
FX
-1.98
0
-1.98
180660
1
Stati Uniti
--
USD
DKK
DKK/USD
Liquidità e/o derivati
FX
-0.52
0
-0.52
357242
1
Stati Uniti
--
USD
EUR
EUR/USD
Liquidità e/o derivati
FX
-26.74
0
-26.74
2431258
1
Stati Uniti
--
USD
MARGIN_JPY
FUTURES JPY MARGIN BALANCE
Liquidità e/o derivati
Cash Collateral and Margins
0
0
0
1
0.66
Giappone
--
JPY
GBP
GBP/USD
Liquidità e/o derivati
FX
-6.74
0
-6.74
962407
1
Stati Uniti
--
USD
HKD
HKD/USD
Liquidità e/o derivati
FX
-0.79
0
-0.79
622195
1
Stati Uniti
--
USD
ILS
ILS/USD
Liquidità e/o derivati
FX
-0.18
0
-0.18
124486
1
Stati Uniti
--
USD
ZWPM4
MSCI WORLD INDEX JUN 24
Liquidità e/o derivati
Futures
0
0
14536320
134
10848
--
Eurex Deutschland
USD
NOK
NOK/USD
Liquidità e/o derivati
FX
-0.26
0
-0.26
277200
1
Stati Uniti
--
USD
SEK
SEK/USD
Liquidità e/o derivati
FX
-0.89
0
-0.89
943500
1
Stati Uniti
--
USD
SGD
SGD/USD
Liquidità e/o derivati
FX
-0.46
0
-0.46
64968
1
Stati Uniti
--
USD
BJM4
STOXX 600 BANK JUN 24
Liquidità e/o derivati
Futures
0
0
8078498.74
808
199.96
Unione Europea
Eurex Deutschland
EUR
TPM4
TOPIX INDEX JUN 24
Liquidità e/o derivati
Futures
0
0
7305037.16
40
18.26
--
Osaka Securities Exchange
JPY
CHF
CHF CASH
Liquidità e/o derivati
Contanti
-29563.4
-0.00075
-29563.4
-26774
110.42
Svizzera
--
CHF
JPY
JPY CASH
Liquidità e/o derivati
Contanti
-472744.15
-0.01193
-472744.15
-71561645
0.66
Giappone
--
JPY
iShares Edge MSCI World Value Factor UCITS ETF
Il Fondo mira a replicare il più fedelmente possibile l'andamento di un indice composto da un sottogruppo di titoli dell'Indice MSCI World, che raccoglie i titoli azionari sottovalutati rispetto ai loro fondamentali.
Asset netti
USD 3.821.235.104
Net Assets of Fund
USD 3.952.218.855
Data di lancio
03/10/2014
Lancio del fondo
03/10/2014
Valuta della serie
USD
Valuta di base
USD
Asset Class
Azionario
Indice benchmark
MSCI World Enhanced Value Index
Classificazione SFDR
Altro
Azioni in circolazione
88.089.066 shs
Total Expense Ratio
0,30%
ISIN
IE00BP3QZB59
Utilizzo dei rendimenti
Ad Accumulazione
Rendimento da prestito titoli
0,03
Domicilio
Irlanda
Struttura del prodotto
Fisico
Frequenza di ribilanciamento
Semestrale
Metodologia
Ottimizzazione
OICVM
Si
Società emittente
iShares IV plc
Gestore del Fondo
BlackRock Asset Management Ireland Limited
Amministratore
State Street Fund Services (Ireland) Limited
Depositario
State Street Custodial Services (Ireland) Limited
Termine dell'esercizio fiscale
31 maggio
Ticker Bloomberg
IWVL IM
Al
Currency
NAV
Titoli in emissione
Asset netti
Serie Fund Return
Serie Benchmark Return
27/03/2024
USD
43.379221
88089066
3821235104.16
174.510751
174.244879
26/03/2024
USD
42.989374
88089066
3786893814.57
172.942431
172.666221
25/03/2024
USD
42.954017
88089066
3783779285.33
172.800193
172.527726
22/03/2024
USD
43.052477
88089066
3792452526.22
173.196289
172.919264
21/03/2024
USD
43.068375
88089066
3793852933.95
173.260245
172.982914
20/03/2024
USD
42.600794
88089066
3752664242.35
171.379208
171.10992
19/03/2024
USD
42.491515
88089066
3743037946.99
170.939588
170.672438
18/03/2024
USD
42.41014
88089066
3735869661.2
170.612224
170.3435
15/03/2024
USD
42.188175
88089066
3716316991.51
169.719278
169.454002
14/03/2024
USD
42.158206
88089066
3713677041.89
169.598716
169.33484
13/03/2024
USD
42.420558
88089066
3736787364.38
170.654135
170.393046
12/03/2024
USD
42.476017
88989066
3779901166.1
170.877241
170.620536
11/03/2024
USD
42.40472
88989066
3773556448.67
170.59042
170.341131
08/03/2024
USD
42.625088
89529066
3816184395.93
171.476941
171.217989
07/03/2024
USD
42.544664
89529066
3808984045.31
171.153402
170.896748
06/03/2024
USD
42.266537
89829066
3796763567.78
170.034522
169.779858
05/03/2024
USD
41.879881
89829066
3762030631.08
168.479039
168.222925
04/03/2024
USD
41.883639
89829066
3762368202.97
168.494157
168.237073
01/03/2024
USD
41.827518
89829066
3757326945.75
168.268387
168.010469
29/02/2024
USD
41.404536
90729066
3756594963.58
166.566768
166.30582
28/02/2024
USD
41.246961
90735630
3742569025.39
165.932858
165.673217
27/02/2024
USD
41.393468
90735630
3755862451.87
166.522243
166.263607
26/02/2024
USD
41.257471
90735630
3743522669.62
165.975139
165.713945
23/02/2024
USD
41.356119
90735630
3752473522.51
166.371991
166.109603
22/02/2024
USD
41.22358
90735630
3740447516.05
165.838798
165.576617
21/02/2024
USD
40.890597
90735630
3710234086.67
164.499237
164.237994
20/02/2024
USD
40.978001
91635630
3755044993.57
164.850856
164.58614
19/02/2024
USD
40.908733
91635630
3748697553.52
164.572197
164.307002
16/02/2024
USD
40.83559
91935630
3754245698.99
164.277949
164.007903
15/02/2024
USD
40.748871
91861209
3743240626.45
163.929086
163.662781
14/02/2024
USD
40.405991
92161209
3723865010.48
162.549711
162.287274
13/02/2024
USD
40.306962
92461209
3726830511.43
162.151326
161.889122
12/02/2024
USD
40.651106
92461209
3758650454.95
163.535786
163.264018
09/02/2024
USD
40.432471
94561209
3823343349.35
162.656237
162.385968
08/02/2024
USD
40.396122
94861209
3832025004.8
162.510009
162.240169
07/02/2024
USD
40.470434
96361209
3899779953.25
162.808959
162.549579
06/02/2024
USD
40.452368
96361209
3898039123.83
162.736281
162.477393
05/02/2024
USD
40.262009
96361209
3879695895.58
161.970484
161.713599
02/02/2024
USD
40.521732
96361209
3904723105.18
163.015326
162.75392
01/02/2024
USD
40.758488
99661209
4062040287.54
163.967775
163.722074
31/01/2024
USD
40.904094
99661209
4076551554.46
164.553535
164.292605
30/01/2024
USD
40.758308
99661209
4062022283.79
163.967051
163.713021
29/01/2024
USD
40.665755
99661209
4052798365.16
163.594718
163.33966
26/01/2024
USD
40.522051
99661209
4038476609.64
163.01661
162.758774
25/01/2024
USD
40.786048
99661209
4064786878.22
164.078646
163.828345
24/01/2024
USD
40.701708
98461209
4007539388.31
163.739354
163.477963
23/01/2024
USD
40.522417
99061209
4014199622.75
163.018082
162.772047
22/01/2024
USD
40.508017
99061209
4012773146.88
162.960152
162.707365
19/01/2024
USD
40.198474
99061209
3982109516.49
161.714888
161.472138
18/01/2024
USD
39.902756
99061209
3952815290.59
160.525241
160.279718
17/01/2024
USD
39.774274
99061209
3940087688.91
160.008369
159.769554
16/01/2024
USD
40.249042
99055849
3986903099.79
161.918319
161.67362
15/01/2024
USD
40.602059
99055849
4021871515.07
163.338475
163.092721
12/01/2024
USD
40.597317
99055849
4021401720.9
163.319398
163.061743
11/01/2024
USD
40.422414
99055849
4004076571.55
162.615779
162.365134
10/01/2024
USD
40.527496
99059262
4014623898.13
163.038514
162.790465
09/01/2024
USD
40.578856
99059262
4019711592.09
163.245131
162.997458
08/01/2024
USD
40.867979
99059262
4048351859.68
164.408247
164.179842
05/01/2024
USD
40.675267
99059262
4029261971.07
163.632984
163.401724
04/01/2024
USD
40.409911
99059262
4002976049.66
162.56548
162.317123
03/01/2024
USD
40.224926
99059262
3984651489.87
161.821302
161.587235
02/01/2024
USD
40.629835
99059262
4024761559.31
163.450215
163.214217
29/12/2023
USD
40.715915
99059262
4033288588.02
163.796507
163.555277
28/12/2023
USD
40.792544
99059262
4040879373.85
164.104779
163.863343
27/12/2023
USD
40.762011
99059262
4037854820.64
163.981947
163.740805
22/12/2023
USD
40.342528
98722639
3982720922.19
162.294405
162.047962
21/12/2023
USD
40.11539
98722639
3960297220.73
161.380649
161.139068
20/12/2023
USD
39.942766
98717872
3943064936.19
160.686198
160.42677
19/12/2023
USD
40.084504
98609882
3952728248.3
161.256397
161.019425
18/12/2023
USD
39.792672
98609882
3923950762.44
160.082383
159.83878
15/12/2023
USD
39.962811
98909882
3952717004.63
160.766837
160.505062
14/12/2023
USD
40.075454
102509882
4108130149.65
161.21999
160.96631
13/12/2023
USD
39.316947
102509882
4030375652.01
158.168583
157.935511
12/12/2023
USD
39.145277
102509882
4012777742.16
157.47797
157.235672
11/12/2023
USD
39.167519
102509882
4015057774.21
157.567448
157.321951
08/12/2023
USD
38.976644
102509882
3995491198.28
156.799575
156.553248
07/12/2023
USD
39.003949
102516530
3998549540.05
156.90942
156.660901
06/12/2023
USD
38.815824
102516530
3979263644.69
156.15261
155.89261
05/12/2023
USD
38.644756
102516530
3961726297.23
155.464419
155.21496
04/12/2023
USD
38.763693
102516530
3973919390.81
155.942892
155.703476
01/12/2023
USD
38.915846
102516530
3989517586.24
156.55499
156.308203
30/11/2023
USD
38.695618
102816530
3978549269.12
155.669032
155.418676
29/11/2023
USD
38.562493
103119987
3976563783.16
155.133482
154.877162
28/11/2023
USD
38.46272
103119987
3966275202.76
154.732104
154.472082
27/11/2023
USD
38.362353
103119987
3955925407.12
154.328337
154.066351
24/11/2023
USD
38.484879
103119987
3968560312.94
154.821248
154.559333
23/11/2023
USD
38.236778
103119987
3942976127.24
153.82316
153.554965
22/11/2023
USD
38.10692
103119987
3929585184.76
153.300752
153.036335
21/11/2023
USD
38.209802
103100042
3939432227.51
153.714637
153.440851
20/11/2023
USD
38.399123
103100042
3958951227.19
154.476259
154.21803
17/11/2023
USD
38.297417
103100042
3948465342.05
154.067105
153.820604
16/11/2023
USD
37.87205
103400042
3915971635.25
152.355891
152.10603
15/11/2023
USD
38.05418
105503366
4014844152.25
153.088584
152.847568
14/11/2023
USD
37.721546
105856552
3993072897.76
151.750427
151.499985
13/11/2023
USD
36.983641
105856552
3914960789.3
148.781901
148.534117
10/11/2023
USD
36.885355
105856552
3904556582.98
148.386505
148.138934
09/11/2023
USD
36.847995
105856552
3900601792.81
148.236209
147.978191
08/11/2023
USD
36.782931
105825970
3892589360.03
147.974462
147.742873
07/11/2023
USD
37.090322
105825970
3925119337.42
149.211069
148.979203
06/11/2023
USD
37.447166
106125970
3974116897.25
150.646621
150.415565
03/11/2023
USD
37.342529
106125970
3963012212.12
150.225675
149.991233
02/11/2023
USD
36.870614
106125970
3912929737.89
148.327203
148.10081
01/11/2023
USD
36.279881
106125970
3850237666.15
145.950737
145.728291
31/10/2023
USD
35.829638
106125970
3802455191.8
144.139449
143.924146
30/10/2023
USD
35.826347
106125970
3802105846.71
144.12621
143.921481
27/10/2023
USD
35.736073
106125970
3792525435.21
143.763046
143.542877
26/10/2023
USD
35.712612
106125970
3790035652.26
143.668664
143.462952
25/10/2023
USD
36.017131
106125970
3822353033.24
144.893717
144.677913
24/10/2023
USD
36.095492
106125970
3830669150.6
145.208956
144.996315
23/10/2023
USD
36.020581
106819046
3847684188.87
144.907596
144.684178
20/10/2023
USD
36.22204
106819046
3869203793.26
145.718048
145.497123
19/10/2023
USD
36.579338
106819046
3907370037.21
147.155426
146.92914
18/10/2023
USD
36.995734
106819046
3951849014.64
148.83055
148.599924
17/10/2023
USD
37.326263
107119046
3998353734.22
150.160239
149.933775
16/10/2023
USD
37.222356
107092476
3986234292.2
149.74223
149.515649
13/10/2023
USD
37.042475
107082096
3966585916.78
149.018585
148.783045
12/10/2023
USD
37.472467
107082096
4012630398.52
150.748404
150.509402
11/10/2023
USD
37.609348
107082096
4027287838.31
151.299064
151.061993
10/10/2023
USD
37.558412
107082096
4021833563.13
151.094153
150.861906
09/10/2023
USD
36.927895
107082096
3954316489.91
148.55764
148.322212
06/10/2023
USD
36.797972
106782096
3929364604.85
148.034971
147.815117
05/10/2023
USD
36.642851
106782096
3912800535.77
147.410933
147.204361
04/10/2023
USD
36.365807
106782096
3883217156.11
146.296409
146.075404
03/10/2023
USD
36.777956
106782096
3927227250.91
147.954448
147.735674
02/10/2023
USD
37.256971
106182096
3956023346.09
149.881483
149.67032
29/09/2023
USD
37.640252
102282096
3849923912.98
151.423388
151.210447
28/09/2023
USD
37.745264
101982096
3849341229.61
151.845842
151.638319
27/09/2023
USD
37.540636
101678496
3817075423.02
151.022642
150.811842
26/09/2023
USD
37.645279
101678496
3827715377.11
151.443612
151.231127
25/09/2023
USD
37.923232
101678496
3855977196.54
152.561792
152.344827
22/09/2023
USD
38.13315
101367726
3865470701.98
153.406273
153.187805
21/09/2023
USD
38.330244
101364236
3885315966.68
154.199165
153.982035
20/09/2023
USD
38.759872
101364236
3928864868.92
155.92752
155.71133
19/09/2023
USD
38.787015
101344956
3930868346.54
156.036714
155.818592
18/09/2023
USD
38.62625
101377142
3915818879.02
155.389971
155.174757
15/09/2023
USD
38.764746
101097902
3919034570.76
155.947128
155.732112
14/09/2023
USD
38.739648
101102491
3916674952.73
155.846161
155.629895
13/09/2023
USD
38.331642
101102491
3875424569.98
154.204789
153.994541
12/09/2023
USD
38.350113
101033593
3874649755.29
154.279096
154.065673
11/09/2023
USD
38.300288
101038323
3869796950.61
154.078655
153.869516
08/09/2023
USD
37.927102
101050551
3832554622.8
152.57736
152.370261
07/09/2023
USD
37.986236
100724259
3826135483.47
152.815251
152.599008
06/09/2023
USD
38.097862
100691529
3836131985.55
153.264313
153.04538
05/09/2023
USD
38.163529
100677435
3842206231.14
153.528485
153.304982
04/09/2023
USD
38.4873
100677435
3874802734.7
154.830987
154.614128
01/09/2023
USD
38.395343
100697380
3866310452.42
154.461052
154.240773
31/08/2023
USD
38.267432
100711840
3853983580.11
153.946478
153.723546
30/08/2023
USD
38.271517
100711840
3854394967.05
153.962911
153.751012
29/08/2023
USD
38.068895
99371398
3782959345.97
153.147781
152.941978
25/08/2023
USD
37.304929
98860574
3687986743.3
150.074414
149.86564
24/08/2023
USD
37.459474
98860574
3703265188.49
150.696135
150.480692
23/08/2023
USD
37.66847
97392988
3668644914.59
151.536907
151.324492
22/08/2023
USD
37.478875
95292988
3571474016.09
150.774183
150.559986
21/08/2023
USD
37.329938
94392988
3523684412.37
150.175023
149.966232
18/08/2023
USD
37.29858
94392988
3520724496.22
150.048872
149.838586
17/08/2023
USD
37.336452
94343658
3522457520.7
150.201228
149.981363
16/08/2023
USD
37.494427
94436733
3540851193.76
150.836747
150.610196
15/08/2023
USD
37.944724
95636733
3628909486.31
152.648252
152.422038
14/08/2023
USD
38.14105
95632713
3647532151.66
153.438054
153.211121
11/08/2023
USD
38.39317
95632713
3671643024.96
154.452311
154.227618
10/08/2023
USD
38.577731
95347738
3678299464.37
155.194783
154.959204
09/08/2023
USD
38.348303
95344058
3656282833.5
154.271815
154.038059
08/08/2023
USD
38.399745
95344058
3661187579.56
154.478761
154.260854
07/08/2023
USD
38.635569
95344058
3683671958.03
155.42746
155.185289
04/08/2023
USD
38.563435
95249608
3673152089.33
155.137272
154.90044
03/08/2023
USD
38.354014
96659040
3707262268.21
154.29479
154.066663
02/08/2023
USD
38.55726
94996951
3662822224.39
155.11243
154.879168
01/08/2023
USD
39.074114
94996951
3711921759.11
157.191688
156.949412
31/07/2023
USD
39.299227
95296951
3745096586.07
158.097297
157.849578
28/07/2023
USD
39.171566
95343489
3734753817.5
157.583729
157.330647
27/07/2023
USD
39.080766
95343489
3726096644.76
157.218448
156.965649
26/07/2023
USD
39.118024
95040189
3717784417.04
157.368334
157.122852
25/07/2023
USD
39.080347
95006179
3712874537.26
157.216763
156.968633
24/07/2023
USD
38.984294
94840026
3697271479.61
156.83035
156.584098
21/07/2023
USD
38.809716
94540026
3669071602.86
156.128038
155.88441
20/07/2023
USD
38.864974
94203216
3661205624.58
156.350336
156.102817
19/07/2023
USD
38.927498
94203216
3667095510.62
156.601865
156.356821
18/07/2023
USD
38.696844
94503216
3656976230.75
155.673964
155.424392
17/07/2023
USD
38.313051
94503216
3620706547.71
154.129999
153.878671
14/07/2023
USD
38.431184
98703216
3793281544.63
154.605238
154.353913
13/07/2023
USD
38.695744
98703216
3819394456.59
155.669539
155.418157
12/07/2023
USD
38.337471
99003216
3795532955.71
154.228238
153.97753
11/07/2023
USD
37.897957
99003216
3752019649.42
152.460113
152.219595
10/07/2023
USD
37.553661
99003216
3717933310.27
151.075041
150.83147
07/07/2023
USD
37.453189
99303216
3719222159.41
150.670851
150.427352
06/07/2023
USD
37.278392
99603216
3713047780.91
149.967658
149.735803
05/07/2023
USD
37.871088
99603216
3772082213.47
--
--
04/07/2023
USD
38.072274
99603216
3792120964.96
153.161375
152.915493
03/07/2023
USD
38.130548
99603216
3797925270.77
153.395806
153.150252
30/06/2023
USD
37.790388
99594352
3763709263.95
152.027372
151.785344
29/06/2023
USD
37.531702
99594352
3737945609.67
150.986701
150.746465
28/06/2023
USD
37.423378
99594352
3727157125.09
150.550924
150.30987
27/06/2023
USD
37.289439
99594352
3713817559.24
150.012099
149.771926
26/06/2023
USD
37.10586
99594352
3695534134.43
149.273577
149.031579
23/06/2023
USD
37.005845
99594352
3685573242.37
148.871225
148.632057
22/06/2023
USD
37.513569
99594352
3736139628.86
150.913754
150.665679
21/06/2023
USD
37.670954
100194352
3774416837.11
151.5469
151.291164
20/06/2023
USD
37.798213
100194352
3787167507.88
152.058851
151.812528
19/06/2023
USD
38.072959
100194352
3814695552.18
153.16413
152.914857
16/06/2023
USD
38.221946
100194352
3829623170.55
153.763492
153.506523
15/06/2023
USD
38.179064
100194352
3825326672.36
153.590981
153.333885
14/06/2023
USD
38.030931
100400682
3818331489.79
152.995055
152.733234
13/06/2023
USD
37.692233
100400682
3784325920.47
151.632503
151.38325
12/06/2023
USD
37.26522
100400682
3741453515.67
149.914668
149.670005
09/06/2023
USD
37.112875
100400682
3726158029.46
149.301798
149.051068
08/06/2023
USD
37.029882
100400682
3717825492.54
148.967924
148.723019
07/06/2023
USD
36.838191
100400682
3698579550.9
148.196768
147.955331
06/06/2023
USD
36.739955
100194332
3681135284.88
147.801574
147.552811
05/06/2023
USD
36.460771
100194332
3653162613.41
146.678441
146.42879
02/06/2023
USD
36.425314
100189232
3649424326.1
146.535801
146.285066
01/06/2023
USD
35.902551
100157652
3595915292.26
144.432772
144.188032
31/05/2023
USD
35.461205
100717182
3571552681.75
142.657276
142.420405
30/05/2023
USD
35.927851
100717182
3618551909.94
144.534551
144.2867
26/05/2023
USD
35.909111
101917182
3659755433.72
144.459162
144.239795
25/05/2023
USD
35.562609
101017182
3592434559.22
143.065215
142.835528
24/05/2023
USD
35.819415
103717182
3715088793.53
144.098323
143.883101
23/05/2023
USD
36.256723
104017182
3771322257.81
145.857574
145.624206
22/05/2023
USD
36.345387
105217182
3824159279.24
146.214262
145.983524
19/05/2023
USD
36.235792
105476455
3822022949.39
145.773371
145.554529
18/05/2023
USD
36.15042
105476455
3813018253.51
145.429927
145.218851
17/05/2023
USD
35.9698
105476455
3793966995.34
144.703308
144.506853
16/05/2023
USD
35.899716
105476455
3786574879.63
144.421367
144.217453
15/05/2023
USD
36.144463
105476455
3812389827.02
145.405962
145.200805
12/05/2023
USD
35.919093
105476455
3788618685.7
144.499319
144.283506
11/05/2023
USD
35.972497
105708578
3802601599
144.714158
144.511506
10/05/2023
USD
36.205869
106308578
3848994533
145.652993
145.463096
09/05/2023
USD
36.252066
106308578
3853905686.08
145.83884
145.663722
05/05/2023
USD
36.241002
106308578
3852729388.73
145.79433
145.620538
04/05/2023
USD
35.786809
106908578
3825916883.92
143.967152
143.794249
03/05/2023
USD
35.989429
106908578
3847578782.74
144.782274
144.616523
02/05/2023
USD
35.918106
106908578
3839953652.16
144.495348
144.345617
28/04/2023
USD
36.382407
107208578
3900506192.89
146.36319
146.220647
27/04/2023
USD
36.140633
107208578
3874585928.62
145.390554
145.266144
26/04/2023
USD
36.00854
108108578
3892832103.23
144.859156
144.732746
25/04/2023
USD
36.047494
108108578
3897043390.35
145.015865
144.889508
24/04/2023
USD
36.346072
110208578
4005649011.09
146.217017
146.095962
21/04/2023
USD
36.290181
110208578
3999489252.32
145.992173
145.885431
20/04/2023
USD
36.409113
110208578
4012596645.19
146.470626
146.360076
19/04/2023
USD
36.65561
110208578
4039762666.99
147.462261
147.35899
18/04/2023
USD
36.822779
110208578
4058186189.56
148.134767
148.032932
17/04/2023
USD
36.641529
110208578
4038210867.05
147.405615
147.309731
14/04/2023
USD
36.716788
110208578
4046505080.97
147.708375
147.574058
13/04/2023
USD
36.672062
110208578
4041575859.97
147.528446
147.417347
12/04/2023
USD
36.45418
110208578
4017563415.65
146.651926
146.551053
11/04/2023
USD
36.372162
110208578
4008524308.04
146.321975
146.226158
06/04/2023
USD
36.082755
110208578
3976629208.87
145.157716
145.047309
05/04/2023
USD
36.091901
110213367
3977810031.18
145.19451
145.099402
04/04/2023
USD
36.293778
110468367
4009314432.77
146.006643
145.901333
03/04/2023
USD
36.318024
110468367
4011992819.85
146.104183
146.021682
31/03/2023
USD
35.974066
110468367
3973996345.25
144.72047
144.679321
30/03/2023
USD
35.743075
110468367
3948479227.39
143.791214
143.74441
29/03/2023
USD
35.400261
110468367
3910609024.33
142.412104
142.322857
28/03/2023
USD
35.002189
110768367
3877135359.8
140.810695
140.73918
27/03/2023
USD
34.789963
112568367
3916249342.31
139.956929
139.887671
24/03/2023
USD
34.545004
112568367
3888674795.11
138.971481
138.893238
23/03/2023
USD
34.875521
113768367
3967731127.56
140.301121
140.213632
22/03/2023
USD
34.791909
113768367
3958218688.76
139.964758
139.876768
21/03/2023
USD
34.884104
114068367
3979172866.78
140.33565
140.263628
20/03/2023
USD
34.518306
114068367
3937446893.69
138.864077
138.801026
17/03/2023
USD
34.291592
114368367
3921873487.67
137.952027
137.878006
16/03/2023
USD
34.490252
115568367
3985982118.3
138.751218
138.682093
15/03/2023
USD
34.289802
115268367
3952529576.67
137.944826
137.879355
14/03/2023
USD
34.985716
114968367
4022250644.24
140.744426
140.667328
13/03/2023
USD
34.990375
114628257
4010885747.88
140.763169
140.687033
10/03/2023
USD
35.655213
114562807
4084761292.58
143.437753
143.355136
09/03/2023
USD
35.946879
114504588
4116082642.93
144.611099
144.52493
08/03/2023
USD
36.147811
114204588
4128245877.78
145.419431
145.351599
07/03/2023
USD
36.116091
113604588
4102953647.64
145.291824
145.204891
06/03/2023
USD
36.569137
113164588
4138331414.95
147.114388
147.035338
03/03/2023
USD
36.393732
112864588
4107563593.56
146.408749
146.338249
02/03/2023
USD
35.948034
112864588
4057260128.23
144.615746
144.542716
01/03/2023
USD
35.930654
112864588
4055298506.35
144.545828
144.473369
28/02/2023
USD
35.882154
112564588
4039059922.29
144.350716
144.272807
27/02/2023
USD
35.923397
112564588
4043702436.55
144.516633
144.439059
24/02/2023
USD
35.674056
112264588
4004933276.43
143.513557
143.439928
23/02/2023
USD
36.043769
112264588
4046438928.72
145.000879
144.927026
22/02/2023
USD
36.007818
112264588
4042402897.71
144.856252
144.780266
21/02/2023
USD
36.291611
112225219
4072834050.25
145.997926
145.915652
20/02/2023
USD
36.67901
112225219
4116310036.48
147.556397
147.482056
17/02/2023
USD
36.572004
112525219
4115272766.93
147.125922
147.043609
16/02/2023
USD
36.642309
112825219
4134176556.33
147.408752
147.320073
15/02/2023
USD
36.578167
112825219
4126939782.87
147.150715
147.068698
14/02/2023
USD
36.681424
113125219
4149594125.02
147.566109
147.480591
13/02/2023
USD
36.566153
112925219
4129240868.23
147.102384
147.020662
10/02/2023
USD
36.422337
113225219
4123927181.04
146.523825
146.452314
09/02/2023
USD
36.526553
113225219
4135727040.06
146.943076
146.863235
08/02/2023
USD
36.418113
113225219
4123448826.11
146.506832
146.42085
07/02/2023
USD
36.483436
113225219
4130845137.6
146.76962
146.691879
06/02/2023
USD
36.142086
115625219
4178936695.83
145.3964
145.315046
03/02/2023
USD
36.601564
115625219
4232063910.16
147.244839
147.165584
02/02/2023
USD
37.036445
115625219
4282347071.22
148.994327
148.911752
01/02/2023
USD
36.827624
115625219
4258202107.05
148.154258
148.071666
31/01/2023
USD
36.508584
115325219
4210360510.92
146.870789
146.786063
30/01/2023
USD
36.352889
115325219
4192404950.81
146.244441
146.163426
27/01/2023
USD
36.529705
115325219
4212796243.62
146.955757
146.876885
26/01/2023
USD
36.455976
115325219
4204293488.89
146.659151
146.572683
25/01/2023
USD
36.358547
115925219
4214872626.14
146.267203
146.184111
24/01/2023
USD
36.188505
115925219
4195160368.85
145.583139
145.496985
23/01/2023
USD
36.111012
115925219
4186177026.56
145.271392
145.183175
20/01/2023
USD
35.78133
115925219
4147958543.59
143.94511
143.856854
19/01/2023
USD
35.469982
115925219
4111865497.75
142.692585
142.610459
18/01/2023
USD
35.920181
115900219
4163156913.41
144.503696
144.428359
17/01/2023
USD
35.983432
115900219
4170487754
144.758149
144.668309
16/01/2023
USD
35.979277
115900219
4170006174.5
144.741434
144.656281
13/01/2023
USD
36.100677
115600219
4173246182.02
145.229815
145.140954
12/01/2023
USD
35.920523
115600219
4152420366.99
144.505072
144.422301
11/01/2023
USD
35.433311
115507559
4092815307.5
142.545061
142.460231
10/01/2023
USD
35.238792
115308089
4063317851.46
141.762528
141.677957
09/01/2023
USD
35.270012
115151489
4061394469.36
141.888124
141.803069
06/01/2023
USD
35.115301
115151489
4043579217.35
141.265735
141.206718
05/01/2023
USD
34.392483
115151489
3960345733.15
138.357902
138.292828
04/01/2023
USD
34.613206
115451489
3996146277.59
139.245851
139.173165
03/01/2023
USD
34.400096
115451489
3971542367.62
138.388529
138.32041
30/12/2022
USD
34.096715
115451489
3936516604.42
137.168054
137.085095
29/12/2022
USD
34.159695
115451489
3943787686
137.421417
137.340606
28/12/2022
USD
33.864063
115451489
3909656509.24
136.232116
136.154803
23/12/2022
USD
34.114711
114551489
3907891024.19
137.24045
137.155366
22/12/2022
USD
34.075032
114551489
3903345728.95
137.080825
136.993755
21/12/2022
USD
34.250008
114551489
3923389430.07
137.784738
137.6946
20/12/2022
USD
33.980361
114781489
3900316491.44
136.699972
136.612554
19/12/2022
USD
33.653764
114720399
3860773279.8
135.386102
135.294147
16/12/2022
USD
33.823232
114707399
3879775018.55
136.067856
135.982473
15/12/2022
USD
34.171705
114707399
3919747425.15
137.469732
137.387012
14/12/2022
USD
34.960198
114707399
4010193428.74
140.641769
140.554641
13/12/2022
USD
34.985903
116807399
4086612351.69
140.745178
140.664407
12/12/2022
USD
34.477136
116807399
4027184611.99
138.698454
138.624244
09/12/2022
USD
34.450769
116807399
4024104738.15
138.592382
138.51226
08/12/2022
USD
34.361619
116807399
4013691367.77
138.233739
138.147241
07/12/2022
USD
34.243904
116807399
3999941357.86
137.760182
137.677884
06/12/2022
USD
34.322939
116807399
4009173320.57
138.078133
137.999305
05/12/2022
USD
34.534745
116807399
4033913814.52
138.93021
138.850863
02/12/2022
USD
34.792528
116807399
4064024702.68
139.967248
139.883884
01/12/2022
USD
35.004818
116807399
4088821829.8
140.821272
140.741675
30/11/2022
USD
34.657546
117107399
4058655183.31
139.424227
139.345936
29/11/2022
USD
34.36582
117428021
4035510262.36
138.25064
138.175155
28/11/2022
USD
34.264609
117428021
4023625261.3
137.843477
137.760006
25/11/2022
USD
34.645136
117428021
4068309842.63
139.374303
139.293813
24/11/2022
USD
34.648436
117428021
4068697356.1
139.387579
139.304312
23/11/2022
USD
34.371495
117428021
4036176715.57
138.27347
138.187181
22/11/2022
USD
34.137892
117428021
4008745192.75
137.333705
137.24992
21/11/2022
USD
33.551438
117728021
3949944459.7
134.974453
134.899445
18/11/2022
USD
33.845903
118633748
4015266342.34
136.15906
136.078968
17/11/2022
USD
33.502383
118633748
3974513300.2
134.777109
134.689618
16/11/2022
USD
33.634255
119233748
4010338382.1
135.307619
135.213478
15/11/2022
USD
33.939059
115933748
3934682332.16
136.533818
136.438558
14/11/2022
USD
33.660661
115933748
3902406636.75
135.413848
135.329927
11/11/2022
USD
33.858494
115933748
3925342114.27
136.209712
136.113776
10/11/2022
USD
33.29278
116002487
3862045380.09
133.933895
133.844701
09/11/2022
USD
32.18343
116002487
3733357967.33
129.471079
129.409074
08/11/2022
USD
32.621975
116018984
3784768505.9
131.235306
131.173447
07/11/2022
USD
32.335018
116018984
3751475950.41
130.080904
130.02123
04/11/2022
USD
31.922334
116080466
3705559477.29
128.420713
128.345862
03/11/2022
USD
31.307855
116080466
3634230495.28
125.948718
125.893755
02/11/2022
USD
31.752114
116080466
3685800285.02
127.735933
127.676468
01/11/2022
USD
32.000767
115671087
3701563508.95
128.736241
128.67877
31/10/2022
USD
31.736764
115671087
3671025997.73
127.674181
127.609122
28/10/2022
USD
31.797397
115671087
3678039554.11
127.918102
127.849456
27/10/2022
USD
31.577497
115671087
3652603439.56
127.033464
126.962123
26/10/2022
USD
31.690011
115303507
3653969446.06
127.486098
127.415216
25/10/2022
USD
31.376797
115303507
3617854833.27
126.226066
126.156109
24/10/2022
USD
30.968924
115303507
3570825606.23
124.585229
124.523024
21/10/2022
USD
30.477756
115303507
3514192257.16
122.609304
122.546013
20/10/2022
USD
30.265394
115303507
3489706093.1
121.75499
121.688852
19/10/2022
USD
30.189199
115303507
3480920551.66
121.448464
121.378027
18/10/2022
USD
30.370431
115003507
3492706094.83
122.177545
122.101761
17/10/2022
USD
30.216896
114923082
3472618910.67
121.559887
121.485289
14/10/2022
USD
29.878264
115211082
3442307125.26
120.197601
120.124802
13/10/2022
USD
29.908683
116281082
3477814104.85
120.319974
120.240043
12/10/2022
USD
29.405802
116266082
3418897487.79
118.296928
118.219196
11/10/2022
USD
29.606291
116266082
3442207558.24
119.103477
119.026336
10/10/2022
USD
29.786427
116266082
3463151192.89
119.828148
119.730446
07/10/2022
USD
30.057609
116266082
3494680535.13
120.91909
120.826626
06/10/2022
USD
30.570293
116266082
3554288246.81
122.981572
122.889708
05/10/2022
USD
30.805539
116566082
3590881010.36
123.927945
123.854356
04/10/2022
USD
31.012902
116566082
3615052540.9
124.762148
124.690992
03/10/2022
USD
29.949963
117766082
3527089832.84
120.486039
120.41051
30/09/2022
USD
29.347475
117766082
3456137204
118.062284
117.998839
29/09/2022
USD
29.554443
118066082
3489377374.51
118.894897
118.821243
28/09/2022
USD
29.739892
120466082
3582648295.53
119.640942
119.5621
27/09/2022
USD
29.639902
120466082
3570602960.94
119.238691
119.161655
26/09/2022
USD
29.670824
120466082
3574328037.05
119.363088
119.282915
23/09/2022
USD
30.326925
120466082
3653365880.52
122.002524
121.926687
22/09/2022
USD
31.093376
120466082
3745697263.5
125.085888
125.005793
21/09/2022
USD
31.170707
120466082
3755012973.45
125.396984
125.309409
20/09/2022
USD
31.621465
120466082
3809314088.14
127.210343
127.132133
16/09/2022
USD
31.923787
120466082
3845733618.17
128.426558
128.345677
15/09/2022
USD
32.044229
120466082
3860242761.46
128.911085
128.829965
14/09/2022
USD
32.150309
120466082
3873021796.65
129.337836
129.255915
13/09/2022
USD
32.336904
120466082
3895500221.79
130.088491
130.012171
12/09/2022
USD
33.254476
120466082
4006036446.8
133.779801
133.695078
09/09/2022
USD
32.758568
120466082
3946296449.94
131.784808
131.702537
08/09/2022
USD
32.163913
120766082
3884309817.52
129.392563
129.313036
07/09/2022
USD
31.812408
121066082
3851403641.46
127.97849
127.895932
06/09/2022
USD
31.845966
121066082
3855466419.92
128.113491
128.035683
05/09/2022
USD
32.061671
121066082
3881580947.29
128.981253
128.901083
02/09/2022
USD
32.266814
121066082
3906416849.45
129.806525
129.728279
01/09/2022
USD
32.100459
121366082
3895906959.92
129.137294
129.053731
31/08/2022
USD
32.513055
121366082
3945982153.55
130.797131
130.706512
30/08/2022
USD
32.714848
121366082
3970473028.8
131.608926
131.515338
26/08/2022
USD
33.173419
121366082
4026127969.11
133.453716
133.342756
25/08/2022
USD
33.74459
121366082
4095448729.06
135.751486
135.637703
24/08/2022
USD
33.428589
121377080
4057464567.27
134.480242
134.367716
23/08/2022
USD
33.487598
121377080
4064626924.13
134.71763
134.604828
22/08/2022
USD
33.508561
122577080
4107381670.1
134.801963
134.697089
19/08/2022
USD
33.993543
122577080
4166829244.16
136.753002
136.647649
18/08/2022
USD
34.412376
122577080
4218168658.47
138.43793
138.326751
17/08/2022
USD
34.331252
122577080
4208224634.73
138.111576
137.987714
16/08/2022
USD
34.606215
122599076
4242690014.09
139.217727
139.096452
15/08/2022
USD
34.623371
124113099
4297213978.84
139.286744
139.171963
12/08/2022
USD
34.650704
125613099
4352582429.81
139.396703
139.274668
11/08/2022
USD
34.383607
125613099
4319031532.68
138.322195
138.198853
10/08/2022
USD
34.311167
125613099
4309932068.03
138.030775
137.908454
09/08/2022
USD
33.652123
125613099
4227147549.74
135.3795
135.260049
08/08/2022
USD
33.879965
126513099
4286259395.35
136.296088
136.188987
05/08/2022
USD
33.628201
127113099
4274584895.55
135.283264
135.178731
04/08/2022
USD
33.789992
128013099
4325561627.14
135.934135
135.815376
03/08/2022
USD
33.762104
128013099
4321991615.62
135.821944
135.712116
02/08/2022
USD
33.686033
128013099
4312253479.3
135.515917
135.406929
01/08/2022
USD
34.056495
128013099
4359677532.06
137.006253
136.893205
29/07/2022
USD
33.785778
128313099
4335157938.35
135.917182
135.799133
28/07/2022
USD
33.641676
128313099
4316667730.91
135.337473
135.230344
27/07/2022
USD
33.348396
128313099
4279036143.56
134.157633
134.05885
26/07/2022
USD
33.086332
128313099
4245409802.47
133.103373
133.0051
25/07/2022
USD
33.239318
129182166
4293927199.84
133.718822
133.617811
22/07/2022
USD
33.189537
129482166
4297453175.57
133.518558
133.414592
21/07/2022
USD
33.239773
130682166
4343845619.88
133.720653
133.621005
20/07/2022
USD
33.287286
131282166
4370027095.91
133.911793
133.814626
19/07/2022
USD
33.234869
131282166
4363145619.89
133.700924
133.60685
18/07/2022
USD
32.601693
131282166
4280020878.1
131.153713
131.057327
15/07/2022
USD
32.400167
131582166
4263284244.2
130.342992
130.244694
14/07/2022
USD
31.81554
131601413
4186970024.75
127.99109
127.892555
13/07/2022
USD
32.376585
132801413
4299656270.83
130.248124
130.153492
12/07/2022
USD
32.49433
134001413
4354286167.79
130.721802
130.630458
11/07/2022
USD
32.567309
135201413
4403146270.51
131.01539
130.911185
08/07/2022
USD
32.902803
137001413
4507730526.74
132.365052
132.257766
07/07/2022
USD
32.743822
142401413
4662766547.26
131.725486
131.623678
06/07/2022
USD
32.146732
142701413
4587384096.6
129.323446
129.221076
05/07/2022
USD
32.31554
146001413
4718114619.45
130.002545
129.900279
04/07/2022
USD
32.901509
146001413
4803666873.69
132.359847
132.263884
01/07/2022
USD
32.689338
146001413
4772689645.74
131.506301
131.413972
30/06/2022
USD
32.813386
148101413
4859708918.88
132.005336
131.908273
29/06/2022
USD
33.256449
148101413
4925327094.57
133.787739
133.697079
28/06/2022
USD
33.583004
148101413
4973690395.94
135.10144
135.002678
27/06/2022
USD
33.729601
152020660
5127596338.72
135.691187
135.591785
24/06/2022
USD
33.500751
152320660
5102856619.75
134.770544
134.650999
23/06/2022
USD
32.957208
152320660
5020063788.18
132.583919
132.474942
22/06/2022
USD
33.104029
152936698
5062820976.54
133.174566
133.076593
21/06/2022
USD
33.285547
152936698
5090581747.13
133.904797
133.804856
20/06/2022
USD
32.792938
152936698
5015243726.54
131.923075
131.837082
17/06/2022
USD
32.595189
152936698
4985000619.74
131.127548
131.034438
16/06/2022
USD
33.018523
152936698
5049743946.85
132.830583
132.734036
15/06/2022
USD
33.526786
153236698
5137534023.72
134.87528
134.778096
14/06/2022
USD
33.29723
153236698
5102357637.36
133.951797
133.86114
13/06/2022
USD
33.488187
153236698
5131619307.64
134.72
134.629471
10/06/2022
USD
34.583356
153267511
5300504924.84
139.125768
139.025249
09/06/2022
USD
35.538239
153271360
5446994349.42
142.967177
142.863539
08/06/2022
USD
36.175258
153271360
5544631138.41
145.529848
145.41903
07/06/2022
USD
36.451663
153600290
5598986081.26
146.641801
146.522368
06/06/2022
USD
36.351604
153600290
5583617012.45
146.239272
146.122816
01/06/2022
USD
36.29892
153600290
5575524695.55
146.027329
145.92388
31/05/2022
USD
36.464098
151200290
5513382217
146.691825
146.562666
30/05/2022
USD
36.786041
151200290
5562060073.1
147.986973
147.853902
27/05/2022
USD
36.643984
150858128
5528042932.27
147.415491
147.273109
26/05/2022
USD
36.229109
150792628
5463082632.68
145.746486
145.616407
25/05/2022
USD
35.784553
149892628
5363840730.31
143.958076
143.83967
24/05/2022
USD
35.533586
149292628
5304902523.1
142.948458
142.826072
23/05/2022
USD
35.57283
149292628
5310761348.35
143.106333
142.978872
20/05/2022
USD
35.01309
149338642
5228807340.03
140.854549
140.752367
19/05/2022
USD
34.915602
148738642
5193299239.28
140.462364
140.355553
18/05/2022
USD
35.197098
148738642
5235168647.49
141.594797
141.504567
17/05/2022
USD
35.75278
148738642
5317820004.46
143.830256
143.727241
16/05/2022
USD
35.020994
148738642
5208975189.7
140.886346
140.786396
13/05/2022
USD
34.938672
148766654
5197709440.7
140.555172
140.452245
12/05/2022
USD
34.398723
148198258
5097830934.79
138.383005
138.284963
11/05/2022
USD
34.487036
148198258
5110918792.91
138.738281
138.647654
10/05/2022
USD
34.629421
148198258
5132019958.51
139.311083
139.213483
09/05/2022
USD
34.662232
146970246
5094316873.62
139.443079
139.357728
06/05/2022
USD
35.438445
144685793
5127439531.7
142.565715
142.467127
05/05/2022
USD
35.399646
144685793
5121825939.26
142.40963
142.320055
04/05/2022
USD
35.929544
144709547
5199348142.4
144.541362
144.43267
03/05/2022
USD
35.524368
144709547
5140715228.69
142.911375
142.823526
29/04/2022
USD
35.162033
143209547
5035538896.39
141.453734
141.36832
28/04/2022
USD
35.491907
143154852
5080838698.91
142.780787
142.683425
27/04/2022
USD
35.053054
143154852
5018014778.31
141.015321
140.925967
26/04/2022
USD
35.30445
143154852
5054003362.31
142.026665
141.933592
25/04/2022
USD
35.775933
143154852
5121498474.08
143.923399
143.821896
22/04/2022
USD
36.132687
143164552
5172920081.09
145.358588
145.268835
21/04/2022
USD
36.986454
143164552
5295149180.89
148.793217
148.703464
20/04/2022
USD
37.149614
143164552
5318507872.37
149.449595
149.346916
19/04/2022
USD
36.698887
143044101
5249559322.78
147.636361
147.525358
14/04/2022
USD
36.591737
143344101
5245209645.99
147.205306
147.086534
13/04/2022
USD
36.59594
143344101
5245812134.36
147.222214
147.098349
12/04/2022
USD
36.402051
143344101
5218019359.48
146.442216
146.331621
11/04/2022
USD
36.572701
145444101
5319283669.68
147.128726
147.014447
08/04/2022
USD
36.656341
145444101
5331448668.63
147.465202
147.344402
07/04/2022
USD
36.502328
145444101
5309048321.12
146.845621
146.716842
06/04/2022
USD
36.598322
145444101
5323010090.58
147.231797
147.113475
05/04/2022
USD
36.902611
145444101
5367267099.93
148.455924
148.331477
04/04/2022
USD
37.328453
145444101
5429203413.65
150.169049
150.046491
01/04/2022
USD
37.23285
145444101
5415298491.33
149.784446
149.669733
31/03/2022
USD
37.368743
145444101
5435063243.61
150.331132
150.21571
30/03/2022
USD
37.886241
145444101
5510330297.63
152.41298
152.295876
29/03/2022
USD
37.949868
145444101
5519584498.73
152.668946
152.533464
28/03/2022
USD
37.36626
145444101
5434702093.47
150.321143
150.191687
25/03/2022
USD
37.541863
146344101
5494030194.93
151.027578
150.907257
24/03/2022
USD
37.38146
146344101
5470556293.01
150.382291
150.252488
23/03/2022
USD
37.143552
146044101
5424596794.41
149.425208
149.298917
22/03/2022
USD
37.310563
146036091
5448688844.7
150.097079
149.966528
21/03/2022
USD
36.970631
146059481
5399911271.67
148.729563
148.603352
18/03/2022
USD
36.921425
146080490
5393499920.77
148.531611
148.409207
17/03/2022
USD
36.873089
146080490
5386438955.61
148.33716
148.220749
16/03/2022
USD
36.399111
146095536
5317747770.59
146.430388
146.315196
15/03/2022
USD
35.682181
146095536
5213007471.53
143.546243
143.443462
14/03/2022
USD
35.384563
146095536
5169526812.91
142.348952
142.246614
11/03/2022
USD
35.362762
146120747
5167233276.48
142.261249
142.156398
10/03/2022
USD
35.622508
146131251
5205561801.73
143.306184
143.201606
09/03/2022
USD
35.6093
146137485
5203853600.86
143.253049
143.149221
08/03/2022
USD
34.74884
146137485
5078108188.54
139.791495
139.680119
07/03/2022
USD
35.073821
146137485
5125600128.66
141.098865
140.984382
04/03/2022
USD
35.930367
146137485
5250773511.92
144.544673
144.421907
03/03/2022
USD
36.744615
146220329
5372809759.68
147.82032
147.70086
02/03/2022
USD
36.917043
146220329
5398022199.91
148.513983
148.396759
01/03/2022
USD
36.623516
146220329
5355102667.96
147.33315
147.211001
28/02/2022
USD
37.26809
144127499
5371356746.3
149.926214
149.808042
25/02/2022
USD
37.555085
141427499
5311321877.45
151.080769
150.970525
24/02/2022
USD
36.585693
141427499
5174223094.38
147.180991
147.060119
23/02/2022
USD
37.515166
141134502
5294684390.12
150.920179
150.802289
22/02/2022
USD
37.759325
139958244
5284728862.14
151.902409
151.775723
21/02/2022
USD
38.112782
139958244
5334198101.98
153.324335
153.197946
18/02/2022
USD
38.282416
138466313
5300824996.37
154.006757
153.87907
17/02/2022
USD
38.522343
138466313
5334046873.98
154.971962
154.845597
16/02/2022
USD
38.824461
138174470
5364549394.65
156.187356
156.048593
15/02/2022
USD
38.641482
137274470
5304489044.59
155.451248
155.310639
14/02/2022
USD
38.278721
135774470
5197273116.93
153.991892
153.852825
11/02/2022
USD
38.846077
133374470
5181075034.76
156.274315
156.136186
10/02/2022
USD
39.074717
132474470
5176402550.88
157.194114
157.0489
09/02/2022
USD
39.210811
132474470
5194431468.89
157.741608
157.587893
08/02/2022
USD
38.688699
131882693
5102369919.04
155.641198
155.496682
07/02/2022
USD
38.446061
131282693
5047302531.61
154.665086
154.521114
04/02/2022
USD
38.258429
131086042
5015146156.5
153.91026
153.75937
03/02/2022
USD
38.422956
129886042
4990605796.68
154.572137
154.445949
02/02/2022
USD
38.575031
129586042
4998785695.98
155.183921
155.04388
01/02/2022
USD
38.137882
129246042
4929170400.53
153.42531
153.280951
31/01/2022
USD
37.840009
129246042
4890671440.75
152.226993
152.082327
28/01/2022
USD
37.574838
126442282
4751048364.74
151.160234
151.016706
27/01/2022
USD
37.257808
124670293
4644941928.89
149.88485
149.746475
26/01/2022
USD
37.68677
121670293
4585360459.9
151.610526
151.474816
25/01/2022
USD
37.590432
119463202
4490673478.18
151.222967
151.089457
24/01/2022
USD
37.681503
118863202
4478944147.12
151.589338
151.447227
21/01/2022
USD
38.086853
118871466
4527440168.54
153.220025
153.066529
20/01/2022
USD
38.654008
118870472
4594820247.3
155.501639
155.350436
19/01/2022
USD
38.84922
117335183
4558380405.77
156.286959
156.141058
18/01/2022
USD
39.403649
115838684
4564466913.32
158.517378
158.373079
17/01/2022
USD
39.908159
115838684
4622908689.55
160.546977
160.394496
14/01/2022
USD
39.866037
115458024
4602853946.17
160.377524
160.218745
13/01/2022
USD
39.876001
115128374
4590859270.76
160.417608
160.258028
12/01/2022
USD
39.670739
114828374
4555326462.75
159.591857
159.417307
11/01/2022
USD
39.265652
114828374
4508811041.18
157.962228
157.79022
10/01/2022
USD
39.031998
114828374
4481980886.46
157.022259
156.856351
07/01/2022
USD
38.901217
114778374
4465018519.67
156.496139
156.320559
06/01/2022
USD
38.704097
114778374
4442393427.43
155.703142
155.530242
05/01/2022
USD
38.86226
114778374
4460547106.88
156.339418
156.164082
04/01/2022
USD
38.69901
114778374
4441809531.72
155.682678
155.496269
31/12/2021
USD
37.866858
114778374
4346296502.67
152.335004
152.128143
30/12/2021
USD
37.882854
116278374
4404956704.21
152.399355
152.190331
29/12/2021
USD
37.992048
116278374
4417653612.39
152.838632
152.639901
24/12/2021
USD
37.640257
116278374
4376747988.4
151.423409
151.226303
23/12/2021
USD
37.644663
116501342
4385653807.22
151.441133
151.242503
22/12/2021
USD
37.305147
116501342
4346099743.4
150.075291
149.874072
21/12/2021
USD
37.078959
116801342
4330872236.73
149.165357
148.968459
20/12/2021
USD
36.514449
116801342
4264936744.4
146.894383
146.706173
17/12/2021
USD
37.005518
116801342
4322294232.44
148.86991
148.672547
16/12/2021
USD
37.233954
116801342
4348975870.03
149.788888
149.58324
15/12/2021
USD
36.764827
121601342
4470652356.52
147.901631
147.695187
14/12/2021
USD
36.544448
121601342
4443854031.86
147.015066
146.806437
13/12/2021
USD
36.559463
127001342
4643100889.58
147.07547
146.868856
10/12/2021
USD
36.830491
127001342
4677521856.71
148.165792
147.953289
09/12/2021
USD
36.656803
127001342
4655463198.13
147.467061
147.253415
08/12/2021
USD
36.821597
127001342
4676392277.48
148.130012
147.918199
07/12/2021
USD
36.84828
131201342
4834543848.87
148.237355
148.023192
06/12/2021
USD
36.202415
145301342
5260259602.49
145.639098
145.433613
03/12/2021
USD
35.940149
159435907
5730150264.39
144.584025
144.3737
02/12/2021
USD
35.874713
160335907
5752004778.31
144.320782
144.105999
01/12/2021
USD
35.75216
163643001
5850590766.76
143.827762
143.618826
30/11/2021
USD
35.408026
163643001
5794275645.94
142.443342
142.219056
29/11/2021
USD
35.991218
165143001
5943697823.78
144.789471
144.570926
26/11/2021
USD
36.109295
165143001
5963197453.38
145.264484
145.053857
25/11/2021
USD
36.88599
165143001
6091463139.54
148.389059
148.184902
24/11/2021
USD
36.820201
166943001
6146874925.41
148.124396
147.918238
23/11/2021
USD
36.933862
166943001
6165849845.4
148.581644
148.369364
22/11/2021
USD
36.875407
167543001
6178216352.84
148.346485
148.131672
19/11/2021
USD
36.794858
168143001
6186797921
148.022443
147.796084
18/11/2021
USD
36.98279
168301120
6224245093.1
148.778477
148.556218
17/11/2021
USD
37.102063
168301120
6244318799.37
149.258302
149.046965
16/11/2021
USD
37.272787
168301120
6273051890.83
149.945109
149.73632
15/11/2021
USD
37.400059
168301120
6294471880.7
150.457113
150.245757
12/11/2021
USD
37.378975
168301120
6290923458.49
150.372294
150.155009
11/11/2021
USD
37.22372
168601120
6275960957.34
149.747717
149.537691
10/11/2021
USD
37.099285
168601120
6254981144.17
149.247126
149.037302
09/11/2021
USD
37.222598
169201120
6298105333.99
149.743204
149.510314
08/11/2021
USD
37.382724
169197120
6325049292.39
150.387376
150.153554
05/11/2021
USD
37.283728
169497120
6319484587.56
149.989124
149.741551
04/11/2021
USD
37.173147
169797120
6311893343.76
149.544267
149.282292
03/11/2021
USD
37.199457
170097120
6327520614.09
149.650109
149.401541
02/11/2021
USD
37.03586
170397120
6310804002.72
148.991973
148.752744
01/11/2021
USD
37.073732
170397120
6317257263.63
149.144329
148.913116
29/10/2021
USD
36.623665
170397120
6240567085.3
147.333749
147.085666
28/10/2021
USD
36.792677
170697120
6280404094.05
148.01367
147.766706
27/10/2021
USD
36.679878
170697120
6261149691.21
147.559889
147.321668
26/10/2021
USD
36.962474
172197120
6364831605.71
148.696748
148.461084
25/10/2021
USD
36.941549
173397120
6405558233.4
148.612568
148.379989
22/10/2021
USD
36.917535
173397120
6401394344.27
148.515962
148.281297
21/10/2021
USD
37.089714
174275838
6463841107.63
149.208623
148.98065
20/10/2021
USD
37.251791
174275838
6492087127.83
149.860644
149.636859
19/10/2021
USD
37.045893
174275838
6456204051.7
149.032335
148.810684
18/10/2021
USD
36.904435
172804214
6377241931.07
148.463262
148.240367
15/10/2021
USD
37.058289
171904214
6370476171.86
149.082203
148.860456
14/10/2021
USD
36.732371
171904214
6314449517.71
147.771064
147.547973
13/10/2021
USD
36.330656
171604214
6234493750.22
146.155
145.94213
12/10/2021
USD
36.397955
171604214
6246042546.43
146.425738
146.213946
11/10/2021
USD
36.616483
171904214
6294527822.1
147.304857
147.098033
08/10/2021
USD
36.562704
171868744
6283986018.88
147.088509
146.869324
07/10/2021
USD
36.46895
171868744
6267872705.38
146.711345
146.486067
06/10/2021
USD
36.143078
171868744
6211865455.87
145.40039
145.188209
05/10/2021
USD
36.385139
173968744
6329877049.88
146.37418
146.164286
04/10/2021
USD
36.234647
173668744
6292825706.83
145.768764
145.562475
01/10/2021
USD
36.29741
173697120
6304755720.56
146.021254
145.803786
30/09/2021
USD
36.388175
173997120
6331437683.81
146.386394
146.18348
29/09/2021
USD
36.706224
173997120
6386777387.96
147.665877
147.474075
28/09/2021
USD
36.77313
173697120
6387386854.34
147.935034
147.746763
27/09/2021
USD
37.104027
173697120
6444862745.26
149.266203
149.066293
24/09/2021
USD
36.771381
173097120
6365020278.06
147.927998
147.712083
23/09/2021
USD
36.645033
172683617
6327996896.59
147.419711
147.199817
22/09/2021
USD
36.348596
172683617
6276807123.12
146.227171
146.000506
21/09/2021
USD
36.123055
172683617
6237859899.54
145.31984
145.086121
20/09/2021
USD
36.2619
172683617
6261836097.62
145.878401
145.656187
17/09/2021
USD
36.823845
172683617
6358874868.6
148.139056
147.917433
16/09/2021
USD
37.072764
172677817
6401644065.53
149.140435
148.913999
15/09/2021
USD
37.21314
172677817
6425883870.81
149.705155
149.476066
14/09/2021
USD
37.113653
172977817
6419838685.39
149.304927
149.079585
13/09/2021
USD
37.194751
173020382
6435450096.63
149.631177
149.412395
10/09/2021
USD
36.950786
173020382
6393239244.37
148.649728
148.425458
09/09/2021
USD
36.97787
173091322
6400548534.56
148.758685
148.534233
08/09/2021
USD
37.052664
173091322
6413494672.54
149.059574
148.834959
07/09/2021
USD
37.234382
173991322
6478459456.71
149.790609
149.57097
06/09/2021
USD
37.36234
173991322
6500723044.2
150.305373
150.086872
03/09/2021
USD
37.23424
178191322
6634818564.44
149.790038
149.568552
02/09/2021
USD
37.136941
178191322
6617480781.45
149.398613
149.177842
01/09/2021
USD
36.974146
178562262
6602187260.43
148.743703
148.518637
31/08/2021
USD
36.923381
178562262
6593122456.02
148.53948
148.315659
27/08/2021
USD
36.780328
177962262
6545510535.89
147.963991
147.735005
26/08/2021
USD
36.610191
177662262
6504249398.53
147.279545
147.054153
25/08/2021
USD
36.807021
177662262
6539218782.17
148.071374
147.848654
24/08/2021
USD
36.69923
177662262
6520068350.5
147.637741
147.411853
23/08/2021
USD
36.545344
177662262
6492728618.96
147.018671
146.79573
20/08/2021
USD
36.100929
177362262
6402942550.55
145.230829
144.997805
19/08/2021
USD
36.160429
177362262
6413495604.68
145.470192
145.242528
18/08/2021
USD
36.730479
177362262
6514600902.28
147.763453
147.544562
17/08/2021
USD
36.894363
177362262
6543667770.37
148.422743
148.195542
16/08/2021
USD
37.176456
177362262
6593700374.93
149.557578
149.328701
13/08/2021
USD
37.339638
177662262
6633844622.34
150.214045
149.980293
12/08/2021
USD
37.223849
178562262
6646774804.61
149.748236
149.518619
11/08/2021
USD
37.260804
178862262
6664551759.24
149.896903
149.667345
10/08/2021
USD
36.965824
178862262
6611790948.64
148.710225
148.479842
09/08/2021
USD
36.926062
178862262
6604679025.75
148.550266
148.322204
06/08/2021
USD
36.928359
179162262
6616168363.1
148.559506
148.325983
05/08/2021
USD
36.866017
179162262
6604999114.33
148.30871
148.070909
04/08/2021
USD
36.859714
179762262
6625985585.4
148.283353
148.057525
03/08/2021
USD
37.108901
179811921
6672622944.26
149.285811
149.062025
02/08/2021
USD
36.852049
179811921
6626437885.77
148.252518
148.025372
30/07/2021
USD
36.52955
179811921
6568448631.68
146.955133
146.718396
29/07/2021
USD
36.875662
179811921
6630683738.51
148.347511
148.111049
28/07/2021
USD
36.459059
179811921
6555773551.47
146.671554
146.443344
27/07/2021
USD
36.497035
181311921
6617347557.59
146.824328
146.593334
26/07/2021
USD
36.512446
181311921
6620141790.56
146.886325
146.650581
23/07/2021
USD
36.184154
181319015
6560875181.44
145.565636
145.322986
22/07/2021
USD
36.107036
181319015
6546892285.89
145.255397
145.019015
21/07/2021
USD
36.131384
181319015
6551306970.14
145.353347
145.121852
20/07/2021
USD
35.654026
185219015
6603803679.77
143.432978
143.201892
19/07/2021
USD
35.526412
185219015
6580167156.11
142.919598
142.691953
16/07/2021
USD
36.171643
185819015
6721379126.42
145.515305
145.275587
15/07/2021
USD
36.45292
188618332
6875688994.56
146.646857
146.405942
14/07/2021
USD
36.713372
190418332
6990899197.62
147.694633
147.450127
13/07/2021
USD
36.739343
191137635
7022271167.89
147.799112
147.559527
12/07/2021
USD
36.845936
191137635
7042645126.2
148.227926
147.984841
09/07/2021
USD
36.596256
191137635
6994921859.98
147.223485
146.983002
08/07/2021
USD
36.196349
191168849
6919614412.31
145.614695
145.373455
07/07/2021
USD
36.504543
191468849
6989483006.58
146.854532
146.623335
06/07/2021
USD
36.635552
191603636
7019505040.77
147.38157
147.151482
05/07/2021
USD
36.999087
191603636
7089159772.17
148.844039
148.618707
02/07/2021
USD
36.879339
191003636
7044087914.49
148.362303
148.132528
01/07/2021
USD
36.79901
191102953
7032399580.41
148.039147
147.817733
30/06/2021
USD
36.74645
185102953
6801876525.91
147.827702
147.605287
29/06/2021
USD
36.892164
185102953
6828848603.81
148.413897
148.18832
28/06/2021
USD
37.033963
185102953
6855095914.13
148.984342
148.759709
25/06/2021
USD
37.148683
183602953
6820607956.22
149.44585
149.221528
24/06/2021
USD
36.939736
183602953
6782244771.05
148.605275
148.379571
23/06/2021
USD
36.760461
183602953
6749329312.82
147.884067
147.662828
22/06/2021
USD
36.865395
184502953
6801774403.7
148.306208
148.080091
21/06/2021
USD
36.591761
184502953
6751288058.93
147.205402
146.971356
18/06/2021
USD
36.458351
184502953
6726673547.76
146.668706
146.445173
17/06/2021
USD
37.255064
184502953
6873669336.73
149.873811
149.65268
16/06/2021
USD
37.667891
184531715
6950920595.93
151.534578
151.317182
15/06/2021
USD
37.832182
184301624
6972532678.97
152.195506
151.975921
14/06/2021
USD
37.802496
174701624
6604157536.86
152.076082
151.866916
11/06/2021
USD
37.879265
171401624
6492567628.3
152.384916
152.187034
10/06/2021
USD
37.864055
171455552
6492002539.6
152.323728
152.134512
09/06/2021
USD
37.831591
163655552
6191349980.01
152.193128
151.996411
08/06/2021
USD
37.942043
163655552
6209426042.12
152.637467
152.436573
07/06/2021
USD
38.054602
163655552
6227847000.27
153.090282
152.887947
04/06/2021
USD
37.988544
162455552
6171449900.97
152.824536
152.612404
03/06/2021
USD
37.751588
161840552
6109737927.54
151.871283
151.6667
02/06/2021
USD
37.793698
161613319
6107965014.96
152.040688
151.83037
01/06/2021
USD
37.56172
161613319
6070474352.31
151.107461
150.892231
31/05/2021
USD
37.333534
161613319
6033596356.11
150.189489
149.964991
28/05/2021
USD
37.432928
161613319
6049659871.03
150.589342
150.364454
27/05/2021
USD
37.309265
160413319
5984903107.27
150.091857
149.857509
26/05/2021
USD
37.205155
159720123
5942411935.79
149.673032
149.437187
25/05/2021
USD
37.210713
159320123
5928415496.83
149.695391
149.456212
24/05/2021
USD
37.369086
157720123
5893856849.21
150.332512
150.107745
21/05/2021
USD
37.146259
153550884
5703841027.13
149.436098
149.243551
20/05/2021
USD
37.030902
152638503
5652341593.35
148.972028
148.768148
19/05/2021
USD
36.84191
152638503
5623494134.41
148.21173
148.012711
18/05/2021
USD
37.172804
152521715
5669659910.41
149.542887
149.331454
17/05/2021
USD
37.067069
150421715
5575692109.09
149.117524
148.911834
14/05/2021
USD
36.97006
150001473
5545563596.06
148.727266
148.516451
13/05/2021
USD
36.410949
150001473
5461696049.84
146.478012
146.272478
12/05/2021
USD
36.430226
150001473
5464587630.26
146.555561
146.363185
11/05/2021
USD
36.937184
150001473
5540632043.63
148.595008
148.401629
10/05/2021
USD
37.530883
150015854
5630227535.75
150.983407
150.791163
07/05/2021
USD
37.394575
150015854
5609779207.18
150.435052
150.233352
06/05/2021
USD
37.00385
150015854
5551164294.39
148.8632
148.675538
05/05/2021
USD
36.550603
150015854
5483170060.32
147.039827
146.852906
04/05/2021
USD
36.23098
150015854
5435221549.54
145.754012
145.561948
30/04/2021
USD
36.167991
149715854
5414921777.75
145.500613
145.314986
29/04/2021
USD
36.413376
149115854
5429811690.27
146.487775
146.302574
28/04/2021
USD
36.331459
148815854
5406697170.76
146.158231
145.979549
27/04/2021
USD
36.309018
148815854
5403357619.08
146.067952
145.896029
26/04/2021
USD
36.410349
148815854
5418437212.91
146.475598
146.299896
23/04/2021
USD
36.211658
148603738
5381187740.28
145.676282
145.492314
22/04/2021
USD
36.16293
148603738
5373946600.1
145.480253
145.303726
21/04/2021
USD
36.137159
148903738
5380958156.7
145.376579
145.198087
20/04/2021
USD
36.079033
148903738
5372302914.4
145.142743
144.965729
19/04/2021
USD
36.689547
148603738
5452203898.46
147.598787
147.421811
16/04/2021
USD
36.681609
148616680
5451498961.27
147.566853
147.391606
15/04/2021
USD
36.455949
148616680
5417962229.83
146.659043
146.485758
14/04/2021
USD
36.257676
148020994
5366897368.17
145.861408
145.693766
13/04/2021
USD
36.214422
147720994
5349630493.55
145.687401
145.516255
12/04/2021
USD
36.278076
147720994
5359033581.81
145.943475
145.779752
09/04/2021
USD
36.352084
146936040
5341431305.71
146.241203
146.070457
08/04/2021
USD
36.316872
145736040
5292677194.78
146.099548
145.933144
07/04/2021
USD
36.419458
145076918
5283622824.19
146.512243
146.367405
06/04/2021
USD
36.232978
145076918
5256568778.69
145.76205
145.617207
01/04/2021
USD
35.903517
144507118
5188313768
144.436658
144.293272
31/03/2021
USD
35.794072
143907118
5151021841.95
143.99637
143.86869
30/03/2021
USD
36.027652
143043070
5153506006.6
144.936042
144.815028
29/03/2021
USD
35.929325
142443070
5117883410.52
144.540481
144.410767
26/03/2021
USD
36.056003
140951699
5082154981.4
145.050096
144.933208
25/03/2021
USD
35.515924
140895613
5004037923.4
142.877406
142.757194
24/03/2021
USD
35.296031
139695613
4930700789.68
141.992796
141.862595
23/03/2021
USD
35.775027
137601365
4922692615.7
143.919754
143.792275
22/03/2021
USD
36.385656
132501365
4821149218.19
146.37626
146.269074
19/03/2021
USD
36.317288
131044507
4759181143.13
146.101222
145.98393
18/03/2021
USD
36.40407
129760219
4723800175.05
146.450338
146.323857
17/03/2021
USD
36.302788
128878195
4678637807.31
146.04289
145.934449
16/03/2021
USD
36.143416
127686823
4615038052.41
145.40175
145.279141
15/03/2021
USD
36.060062
125773773
4535410091.79
145.066424
144.948015
12/03/2021
USD
35.832075
121273773
4345490956.8
144.149253
144.011123
11/03/2021
USD
35.615585
120673773
4297867078.01
143.278333
143.144161
10/03/2021
USD
35.396158
120091749
4250786522.64
142.395598
142.274288
09/03/2021
USD
35.203725
117991749
4153749103.34
141.621457
141.490709
08/03/2021
USD
34.868266
117991749
4114167752.41
140.271935
140.151486
05/03/2021
USD
34.571168
118338055
4091084870.65
139.076736
138.942406
04/03/2021
USD
34.244823
118338055
4052465810.93
137.763879
137.628529
03/03/2021
USD
34.624005
116238055
4024627020.42
139.289295
139.150288
02/03/2021
USD
34.378446
112338055
3862007784.45
138.301433
138.149843
01/03/2021
USD
34.502637
111438055
3844906832.48
138.801042
138.648265
26/02/2021
USD
33.884855
110838055
3755731489.04
136.31576
136.156623
25/02/2021
USD
34.532754
110223055
3806305723.6
138.9222
138.769655
24/02/2021
USD
34.724164
109923055
3816986252.04
139.692226
139.545595
23/02/2021
USD
34.481133
109323055
3769582845.22
138.714533
138.556219
22/02/2021
USD
34.418383
109323055
3762722791.85
138.462096
138.294623
19/02/2021
USD
34.317251
109338055
3752181541.88
138.055251
137.886834
18/02/2021
USD
34.04236
109338055
3722125435.7
136.949389
136.775364
17/02/2021
USD
34.244817
109260398
3741602392.42
137.763855
137.592855
16/02/2021
USD
34.334689
108960398
3741121402.95
138.125402
137.953375
15/02/2021
USD
34.32741
108960398
3740328343.88
138.096119
137.916865
12/02/2021
USD
34.016716
109104206
3711366838.43
136.846225
136.657266
11/02/2021
USD
33.913653
108841596
3691216161.17
136.431612
136.246413
10/02/2021
USD
33.839513
108841596
3683146664.21
136.133353
135.955043
09/02/2021
USD
33.757886
108841596
3674262288.15
135.804975
135.615726
08/02/2021
USD
33.722956
108864605
3671236357.63
135.664455
135.493868
05/02/2021
USD
33.242565
108564605
3608965963.63
133.731884
133.546137
04/02/2021
USD
32.975351
108264605
3570063389.75
132.656906
132.47266
03/02/2021
USD
32.764989
107745137
3530268335.95
131.810639
131.636103
02/02/2021
USD
32.475855
108345137
3518601011.48
130.647478
130.458984
01/02/2021
USD
32.223093
108345137
3491215441.53
129.630639
129.45228
29/01/2021
USD
31.947808
108945137
3480558415.35
128.523192
128.328946
28/01/2021
USD
32.46568
108945137
3536978022.56
130.606545
130.42244
27/01/2021
USD
32.444326
108673898
3525851376.59
130.52064
130.351128
26/01/2021
USD
32.908227
107173898
3526902995.23
132.386872
132.201914
25/01/2021
USD
32.828073
107245802
3520673111.03
132.06442
131.873846
22/01/2021
USD
33.058514
106345802
3515634251.05
132.991464
132.820583
21/01/2021
USD
33.504808
104545802
3502787035.08
134.786865
134.605925
20/01/2021
USD
33.365692
104557307
3488626966.96
134.227213
134.041181
19/01/2021
USD
33.181698
104201054
3457567932.82
133.487022
133.316147
18/01/2021
USD
32.975947
104201054
3436128521.86
132.659304
132.483368
15/01/2021
USD
33.044091
104201054
3443229200.65
132.933441
132.773425
14/01/2021
USD
33.419011
104201054
3482296183.26
134.441711
134.259982
13/01/2021
USD
33.066696
104201054
3445584616.64
133.024379
132.84206
12/01/2021
USD
32.907031
103901054
3419075210.49
132.382061
132.198128
11/01/2021
USD
32.643202
103901054
3391663184.74
131.3207
131.147468
08/01/2021
USD
32.786495
103629815
3397658423.03
131.897155
131.696712
07/01/2021
USD
32.723721
103029815
3371518995.41
131.644621
131.465033
06/01/2021
USD
32.321463
102429815
3310681550.74
130.026373
129.842844
05/01/2021
USD
31.722285
102129815
3239791149.89
127.615933
127.449988
04/01/2021
USD
31.487484
102129815
3215810962.96
126.67135
126.495745
31/12/2020
USD
31.547072
102129815
3221896640.43
126.911067
126.732145
30/12/2020
USD
31.48634
102129815
3215694104.6
126.666747
126.483132
29/12/2020
USD
31.457054
102129815
3212703168.06
126.548932
126.365781
24/12/2020
USD
31.172658
101529815
3164954250.8
125.404833
125.219449
23/12/2020
USD
31.067826
101529815
3154310657.59
124.983103
124.797676
22/12/2020
USD
30.779882
101529815
3125075815.32
123.82473
123.636573
21/12/2020
USD
30.983229
100929815
3127131634.16
124.642777
124.457696
18/12/2020
USD
31.476645
100329815
3158045975.86
126.627745
126.433481
17/12/2020
USD
31.698031
100029815
3170748179.93
127.518361
127.334331
16/12/2020
USD
31.609971
99167205
3134672525.39
127.164104
126.982837
15/12/2020
USD
31.471225
99167205
3120913497.63
126.605941
126.430778
14/12/2020
USD
31.254604
98867205
3090055378.26
125.734494
125.553789
11/12/2020
USD
31.176761
98281736
3064106202.16
125.421339
125.237494
10/12/2020
USD
31.401676
97381736
3057949727.37
126.326152
126.150315
09/12/2020
USD
31.523146
97381736
3069778763.15
126.814815
126.635052
08/12/2020
USD
31.418746
97381736
3059612073.42
126.394823
126.236992
07/12/2020
USD
31.371638
97432593
3056620069.1
126.205311
126.029039
04/12/2020
USD
31.588631
96832593
3058809088.79
127.078255
126.920344
03/12/2020
USD
31.212341
95639858
2985143938.16
125.564474
125.397694
02/12/2020
USD
30.884182
92339858
2851840997.81
124.244319
124.07392
01/12/2020
USD
30.601927
91192167
2790656112.11
123.108832
122.925802
30/11/2020
USD
30.16308
88492167
2669196383.1
121.34339
121.159254
27/11/2020
USD
30.701328
86692167
2661564711.72
123.508714
123.336303
26/11/2020
USD
30.553922
86692167
2648785723.58
122.915713
122.742207
25/11/2020
USD
30.632887
83692167
2563732737.01
123.233382
123.069831
24/11/2020
USD
30.695031
81417856
2499123652.52
123.483382
123.320808
23/11/2020
USD
29.963769
81417856
2439585847.79
120.54158
120.364657
20/11/2020
USD
29.75809
81137856
2414507661.5
119.714151
119.528049
19/11/2020
USD
29.72664
80859652
2403685790.38
119.587631
119.393929
18/11/2020
USD
29.849796
79959652
2386779356.28
120.083076
119.887901
17/11/2020
USD
29.924416
78459652
2347859313.6
120.383266
120.185782
16/11/2020
USD
29.806941
77559652
2311815996.59
119.910674
119.693784
13/11/2020
USD
29.166636
73059652
2130904336.19
117.334784
117.09909
12/11/2020
USD
28.923377
72459652
2095777890.52
116.356175
116.128326
11/11/2020
USD
29.220282
72459652
2117291479.23
117.550597
117.322287
10/11/2020
USD
29.044844
73074182
2122428242.18
116.844826
116.626751
09/11/2020
USD
28.298768
73369182
2076257490.88
113.843429
113.605076
06/11/2020
USD
27.466386
73427305
2016782731.45
110.49483
110.250382
05/11/2020
USD
27.44581
73427305
2015271927.48
110.412054
110.171683
04/11/2020
USD
27.043945
73427305
1985764041.78
108.795387
108.571524
03/11/2020
USD
26.792452
73427305
1967297566.77
107.783653
107.568017
02/11/2020
USD
26.32406
73427305
1932904798.64
105.899354
105.688002
30/10/2020
USD
25.817011
73456366
1896423866.71
103.859541
103.648363
29/10/2020
USD
25.880937
73456366
1901119604.22
104.116709
103.898654
28/10/2020
USD
25.926525
73456366
1904468340.02
104.300106
104.091311
27/10/2020
USD
26.671119
73456366
1959163483.31
107.295541
107.071764
26/10/2020
USD
27.051476
73156366
1978987703.96
108.825684
108.618351
23/10/2020
USD
27.426137
72856366
1998168737.51
110.332912
110.115695
22/10/2020
USD
27.383747
72844742
1994761991.29
110.16238
109.948746
21/10/2020
USD
27.357016
72844742
1992814805.04
110.054844
109.842946
20/10/2020
USD
27.251039
72844742
1985094956.45
109.628508
109.412364
19/10/2020
USD
27.356448
73144742
2000980386.2
110.052559
109.850789
16/10/2020
USD
27.296148
72544742
1980192018.44
109.809977
109.59995
15/10/2020
USD
27.216126
69288332
1885759994.86
109.488056
109.270908
14/10/2020
USD
27.43416
69288332
1900867202.88
110.365187
110.142602
13/10/2020
USD
27.507474
69288332
1905947038.97
110.660123
110.432967
12/10/2020
USD
27.751674
66888332
1856263216.93
111.642518
111.414365
09/10/2020
USD
27.667718
66888332
1850647509.56
111.30477
111.090368
08/10/2020
USD
27.72184
66888332
1854267686.66
111.522498
111.3211
07/10/2020
USD
27.446336
66888332
1835839661.94
110.41417
110.220116
06/10/2020
USD
27.283584
66888332
1824953457.44
109.759434
109.578556
05/10/2020
USD
27.190553
66588332
1810573606.17
109.385178
109.19482
02/10/2020
USD
26.658263
66588332
1775129308.93
107.243823
107.041189
01/10/2020
USD
26.709275
65988332
1762500518.73
107.449039
107.244314
30/09/2020
USD
26.73499
66010128
1764780136.85
107.552489
107.364526
29/09/2020
USD
26.836952
66010128
1771510693.42
107.962673
107.776807
28/09/2020
USD
26.947578
66010128
1778813094.78
108.407711
108.18815
25/09/2020
USD
26.379157
66010128
1741291569.74
106.121004
105.899754
24/09/2020
USD
26.337013
66010128
1738509643.02
105.951463
105.733285
23/09/2020
USD
26.55375
65710128
1744850365.72
106.823376
106.595602
22/09/2020
USD
26.750122
64810128
1733678849.82
107.613363
107.386741
21/09/2020
USD
26.772823
64810128
1735150112.12
107.704687
107.483607
18/09/2020
USD
27.453234
66010128
1812191517.02
110.44192
110.225913
17/09/2020
USD
27.583801
65410128
1804260017.77
110.96718
110.744155
16/09/2020
USD
27.721502
65410128
1813267033.11
111.521139
111.292676
15/09/2020
USD
27.621715
63610128
1757020835.2
111.119704
110.892147
14/09/2020
USD
27.672038
63610128
1760221918.39
111.322149
111.096187
11/09/2020
USD
27.327362
63631923
1738892634.77
109.935549
109.716937
10/09/2020
USD
27.286851
62731923
1711756686.68
109.772576
109.551132
09/09/2020
USD
27.341748
62731923
1715200450.32
109.993422
109.76727
08/09/2020
USD
27.238443
62731923
1708719971.29
109.577835
109.359271
07/09/2020
USD
27.492236
62731923
1724640878.16
110.598822
110.381201
04/09/2020
USD
27.398855
62731923
1718782882.46
110.223159
110.001366
03/09/2020
USD
27.437347
62731923
1721197580.6
110.378008
110.149961
02/09/2020
USD
27.674267
62731923
1736060038.34
111.331117
111.101853
01/09/2020
USD
27.471855
62731923
1723362327.66
110.516831
110.282836
31/08/2020
USD
27.632315
62731923
1733428306.03
111.162347
110.945947
28/08/2020
USD
27.673589
62431923
1727715382.54
111.328389
111.098321
27/08/2020
USD
27.405309
62431923
1710966153.16
110.249122
110.016962
26/08/2020
USD
27.538626
62446454
1719689576.32
110.785445
110.558601
25/08/2020
USD
27.49992
62446454
1717272538.18
110.629734
110.395553
24/08/2020
USD
27.459936
62446454
1714775678.48
110.468882
110.242619
21/08/2020
USD
27.106984
62446454
1692735051.17
109.048987
108.823618
20/08/2020
USD
27.175915
62446454
1697039535.4
109.326291
109.100276
19/08/2020
USD
27.544924
62146454
1711819387.73
110.810781
110.588543
18/08/2020
USD
27.517483
62146454
1710114003.97
110.700388
110.453204
17/08/2020
USD
27.566578
62146454
1713165120.49
110.897893
110.678387
14/08/2020
USD
27.59321
62161130
1715225135.67
111.005031
110.780668
13/08/2020
USD
27.640698
62161130
1718177065.18
111.196071
110.972079
12/08/2020
USD
27.82287
61261130
1704460498.99
111.928933
111.706649
11/08/2020
USD
27.574824
60961130
1680992472.82
110.931066
110.712387
10/08/2020
USD
27.177851
60961130
1656792520.18
109.334079
109.113895
07/08/2020
USD
26.941093
60961130
1642359494.08
108.381623
108.145136
06/08/2020
USD
26.990759
60961130
1645387197.07
108.581425
108.359886
05/08/2020
USD
27.159339
60961130
1655664032.79
109.259607
109.057967
04/08/2020
USD
26.952993
60961130
1643084965.84
108.429495
108.219166
03/08/2020
USD
26.516476
61261130
1624429299.96
106.673426
106.47649
31/07/2020
USD
26.200469
61261130
1605070360.29
105.402158
105.203061
30/07/2020
USD
26.647772
61261130
1632472639.42
107.201618
107.008916
29/07/2020
USD
27.031564
61261130
1655984187.1
108.745579
108.573099
28/07/2020
USD
27.129865
61261130
1662006240.05
109.141036
108.957466
27/07/2020
USD
27.218048
64541130
1756683606.61
109.495788
109.304336
24/07/2020
USD
27.153964
64541130
1752547555.26
109.237984
109.038996
23/07/2020
USD
27.544827
64541130
1777774315.5
110.810391
110.620246
22/07/2020
USD
27.52573
64541130
1776541767.63
110.733565
110.540513
21/07/2020
USD
27.547989
64541130
1777978362.36
110.823111
110.625637
20/07/2020
USD
27.459986
64541130
1772298529.48
110.469083
110.285049
17/07/2020
USD
27.477244
64241130
1765169264.8
110.538511
110.352688
16/07/2020
USD
27.506315
64241130
1767036761.25
110.655461
110.469129
15/07/2020
USD
27.515831
64241130
1767648099.34
110.693743
110.510447
14/07/2020
USD
27.058467
64841130
1754501628.97
108.853808
108.670695
13/07/2020
USD
26.946039
64841130
1747211622.21
108.40152
108.214612
10/07/2020
USD
26.646123
64841130
1727764768.53
107.194985
107.009591
09/07/2020
USD
26.39711
64841130
1711618489.41
106.193227
106.002155
08/07/2020
USD
26.721273
64841130
1732637573.65
107.497306
107.320958
07/07/2020
USD
26.843066
64841130
1740534754.46
107.987269
107.805214
06/07/2020
USD
27.235387
64841130
1765973331.55
109.565541
109.392783
03/07/2020
USD
26.730423
64841130
1733230885.06
107.534116
107.353887
02/07/2020
USD
26.787677
64841130
1736943252.35
107.764444
107.586908
01/07/2020
USD
26.508252
64841130
1718825015.94
106.640342
106.451534
30/06/2020
USD
26.715226
64841130
1732245465.33
107.47298
107.312672
29/06/2020
USD
26.504752
64841130
1718598096.36
106.626262
106.450723
26/06/2020
USD
26.39008
64841130
1711162609.03
106.164946
105.977902
25/06/2020
USD
26.598898
61541130
1636926283.12
107.005003
106.823785
24/06/2020
USD
26.665561
61541130
1641028780.01
107.273182
107.094654
23/06/2020
USD
27.392058
61541130
1685738262.53
110.195815
110.009833
22/06/2020
USD
27.08897
61541130
1667085881.55
108.976519
108.804719
19/06/2020
USD
27.140414
61841130
1678393877.12
109.183473
109.032077
18/06/2020
USD
27.23547
61841130
1684272260.59
109.565875
109.401028
17/06/2020
USD
27.379681
62441130
1709618221.67
110.146023
109.972765
16/06/2020
USD
27.554339
62441130
1720524110.98
110.848657
110.689991
15/06/2020
USD
26.736839
62141130
1661457408.85
107.559927
107.391399
12/06/2020
USD
26.951904
62152613
1675131288.65
108.425114
108.25046
11/06/2020
USD
26.931079
62161005
1674062941.02
108.341337
108.170491
10/06/2020
USD
28.4438
61861005
1759562075.26
114.426879
114.255459
09/06/2020
USD
28.759938
63961005
1839514584.48
115.698674
115.54204
08/06/2020
USD
29.134081
63061005
1837224482.61
117.203818
117.062207
05/06/2020
USD
28.576501
63061005
1802062872.72
114.960724
114.815435
04/06/2020
USD
27.803013
62461005
1736604170.57
111.84905
111.689793
03/06/2020
USD
27.646639
60061005
1660484952.08
111.219972
111.05334
02/06/2020
USD
27.103853
60066158
1628024324.67
109.036392
108.870409
01/06/2020
USD
26.731697
60066158
1605670346.57
107.539241
107.364595
29/05/2020
USD
26.542906
60066158
1594330421.7
106.779752
106.608156
28/05/2020
USD
26.8283
60066158
1611472928.44
107.927866
107.786783
27/05/2020
USD
26.760234
60080880
1607778463.19
107.654043
107.522395
26/05/2020
USD
26.177136
60080880
1572745400.15
105.308292
105.142254
22/05/2020
USD
25.26379
60080880
1517870774.99
101.633982
101.451729
21/05/2020
USD
25.422622
60080880
1527413531.32
102.272949
102.101414
20/05/2020
USD
25.674036
60125047
1543652649.28
103.284365
103.105233
19/05/2020
USD
25.330691
60425047
1530608213.18
101.903119
101.747501
18/05/2020
USD
25.300621
61025047
1543971636.15
101.78215
101.609571
15/05/2020
USD
24.505224
61025047
1495432456.02
98.582338
98.427214
14/05/2020
USD
24.490516
61025047
1494534936.97
98.523169
98.361552
13/05/2020
USD
24.657329
65825047
1623069874.03
99.194243
99.013382
12/05/2020
USD
25.252251
64925047
1639503641.29
101.587561
101.421017
11/05/2020
USD
25.509341
64925047
1656195192.44
102.621812
102.4586
07/05/2020
USD
24.914576
64925047
1617580063.39
100.229125
100.016279
06/05/2020
USD
24.896869
64925047
1616430414.5
100.157891
99.990476
05/05/2020
USD
25.047004
64925047
1626177963.57
100.761871
100.582398
04/05/2020
USD
24.790202
64925047
1609505051.16
99.728779
99.54235
01/05/2020
USD
25.074955
64930052
1628118137.97
100.874315
100.694973
30/04/2020
USD
25.775314
64937413
1673782261.17
103.691797
103.526694
29/04/2020
USD
26.145923
64937413
1697848655.7
105.182724
105.040582
28/04/2020
USD
25.4542
64937413
1652929959.44
102.399984
102.257213
27/04/2020
USD
25.224527
64937413
1638015530.06
101.47603
101.321028
24/04/2020
USD
24.617861
64952135
1598982641.01
99.035467
98.869171
23/04/2020
USD
24.60341
64952135
1598044023.26
98.977332
98.822138
22/04/2020
USD
24.30603
64952135
1578728574.38
97.780998
97.60682
21/04/2020
USD
24.073172
64952135
1563603935.09
96.844231
96.669181
20/04/2020
USD
24.820877
64652135
1604722736.52
99.852182
99.687595
17/04/2020
USD
25.105878
64652135
1623148648.24
100.998716
100.824879
16/04/2020
USD
24.508568
64646635
1584396507.73
98.595791
98.431869
15/04/2020
USD
24.655374
64346635
1586490389.47
99.186378
99.026556
14/04/2020
USD
25.372291
64346635
1632621567.42
102.070472
101.916796
09/04/2020
USD
25.080603
64646635
1621376632.76
100.897037
100.755138
08/04/2020
USD
24.793001
64650021
1602868053.03
99.740039
99.603348
07/04/2020
USD
24.411582
64650021
1578209300.55
98.205625
98.074572
06/04/2020
USD
23.967055
64650021
1549470646.15
96.417332
96.28634
03/04/2020
USD
22.807997
64950021
1481379927.48
91.754545
91.625559
02/04/2020
USD
23.147072
64950021
1503402832.66
93.118613
92.971983
01/04/2020
USD
23.164338
65250021
1511473584.39
93.188073
93.108351
31/03/2020
USD
24.041674
68850021
1655269768.57
96.717518
96.606704
30/03/2020
USD
24.319112
68850021
1674371402.43
97.833626
97.700626
27/03/2020
USD
24.062648
68550021
1649495069.72
96.801894
96.656291
26/03/2020
USD
24.311534
68550021
1666556232.09
97.803141
97.664544
25/03/2020
USD
23.522766
68562093
1612770115.67
94.629997
94.519263
24/03/2020
USD
22.634538
68862093
1558661661.16
91.056735
90.937
23/03/2020
USD
20.993258
69162093
1451937663.62
84.454011
84.345599
20/03/2020
USD
21.309289
69462093
1480187866.47
85.725376
85.617057
19/03/2020
USD
21.529245
69462093
1495466463.64
86.610239
86.495152
18/03/2020
USD
21.702674
69462093
1507513189.08
87.307929
87.187979
17/03/2020
USD
22.693045
69762093
1583114316.95
91.292103
91.166929
16/03/2020
USD
22.107639
70362093
1555539788.69
88.937067
88.804479
13/03/2020
USD
23.761319
72462093
1721794926.13
95.589674
95.467217
12/03/2020
USD
23.283749
72462093
1687189248.11
93.668453
93.546573
11/03/2020
USD
25.947597
73662093
1911354344.87
104.384877
104.25799
10/03/2020
USD
26.743342
73662093
1969970606.3
107.586088
107.457546
09/03/2020
USD
26.425197
73676815
1946924422
106.306219
106.180995
06/03/2020
USD
28.494031
74876815
2133542299.36
114.628954
114.490559
05/03/2020
USD
29.122085
74876815
2180568998.7
117.15556
117.040406
04/03/2020
USD
29.503823
73926815
2181123709.49
118.691258
118.565199
03/03/2020
USD
28.899461
72726815
2101765809.86
116.259963
116.131173
02/03/2020
USD
29.262552
72726815
2128172260.43
117.720646
117.605521
28/02/2020
USD
28.742107
71526815
2055831418.88
115.626942
115.495673
27/02/2020
USD
29.319789
71226815
2088355253.62
117.950905
117.843255
26/02/2020
USD
30.210662
72333037
2185228957.37
121.534808
121.418019
25/02/2020
USD
30.380262
72333037
2197496626.05
122.217094
122.096626
24/02/2020
USD
31.189108
72633037
2265359666.23
125.471009
125.345711
21/02/2020
USD
31.929987
72633037
2319171968.68
128.4515
128.317456
20/02/2020
USD
32.060612
72852067
2335681891.68
128.976993
128.845348
19/02/2020
USD
32.240888
70752067
2281109477.73
129.702227
129.582773
18/02/2020
USD
32.243241
70452067
2271602983.37
129.711693
129.582535
17/02/2020
USD
32.477422
70452067
2288101558.9
130.653782
130.520722
14/02/2020
USD
32.502941
70452067
2289899387.69
130.756443
130.603269
13/02/2020
USD
32.684733
70137067
2292411367.58
131.487776
131.346692
12/02/2020
USD
32.831346
68937067
2263296719.15
132.077587
131.950643
11/02/2020
USD
32.638739
69237067
2259810627.27
131.302746
131.167117
10/02/2020
USD
32.486091
69237067
2249241660.67
130.688657
130.559806
07/02/2020
USD
32.562868
69237067
2254557494.1
130.997524
130.869175
06/02/2020
USD
32.735594
69237067
2266516558.86
131.692385
131.565817
05/02/2020
USD
32.388273
69237067
2242469090.47
130.295144
130.169909
04/02/2020
USD
31.97273
69837067
2232881692.29
128.623451
128.50552
03/02/2020
USD
31.609683
70137067
2217010508.81
127.162945
127.047096
31/01/2020
USD
31.696941
70137067
2223130480.69
127.513976
127.390645
30/01/2020
USD
31.915272
70137067
2238443580.81
128.392303
128.261267
29/01/2020
USD
32.151321
70137067
2254999356.81
129.341907
129.219787
28/01/2020
USD
32.27581
71637067
2312144372.82
129.842715
129.717378
27/01/2020
USD
32.167855
71637067
2304410811.85
129.408422
129.294085
24/01/2020
USD
32.719219
71637067
2343908928.57
131.62651
131.493785
23/01/2020
USD
32.735517
71637067
2345076495.13
131.692075
131.561937
22/01/2020
USD
32.861495
71637067
2354101168.87
132.198874
132.078513
21/01/2020
USD
32.822727
71353150
2342005021.14
132.042914
131.911704
20/01/2020
USD
32.912135
71353150
2348384567.73
132.402594
132.276652
17/01/2020
USD
32.891904
71353150
2346940972.03
132.321206
132.175589
16/01/2020
USD
32.801609
71353150
2340498193.03
131.957958
131.823504
15/01/2020
USD
32.734794
71353150
2335730725.25
131.689167
131.555134
14/01/2020
USD
32.861017
71353150
2344737081.78
132.196951
132.081634
13/01/2020
USD
32.786578
70453150
2309917726.89
131.897489
131.774364
10/01/2020
USD
32.808128
70453150
2311436031.19
131.984183
131.854766
09/01/2020
USD
32.841589
70453150
2313793444.22
132.118794
131.987926
08/01/2020
USD
32.755005
70453150
2307693298.46
131.770474
131.644938
07/01/2020
USD
32.851807
70453150
2314513333.87
132.1599
132.036647
06/01/2020
USD
32.707704
70753150
2314173133
131.580186
131.454024
03/01/2020
USD
32.876108
72256536
2375513702.5
132.257661
132.116429
02/01/2020
USD
33.07097
72256536
2389593798.48
133.041573
132.907741
31/12/2019
USD
32.837712
72256536
2372739322.78
132.103197
131.9701
30/12/2019
USD
32.74479
71956536
2356201725.69
131.72938
131.599747
27/12/2019
USD
32.868731
71956536
2365120029.61
132.227984
132.091772
24/12/2019
USD
32.768865
71956536
2357934081.32
131.826231
131.697183
23/12/2019
USD
32.765271
71956536
2357675443.11
131.811773
131.687186
20/12/2019
USD
32.819442
71956536
2361573365.4
132.029698
131.903225
19/12/2019
USD
32.757029
71956536
2357082376.06
131.778616
131.646803
18/12/2019
USD
32.654443
72509536
2367758541.56
131.365922
131.230666
17/12/2019
USD
32.677835
72509536
2369454672.99
131.460026
131.321208
16/12/2019
USD
32.703872
72509536
2371342644.1
131.56477
131.426511
13/12/2019
USD
32.48818
72209536
2345956426.67
130.697061
130.550801
12/12/2019
USD
32.185503
72177036
2323054259.14
129.479418
129.337397
11/12/2019
USD
31.961884
72177036
2306914089.95
128.579819
128.438346
10/12/2019
USD
31.921241
72177036
2303980598.11
128.416315
128.268945
09/12/2019
USD
31.983586
72177036
2308480445.42
128.667124
128.527714
06/12/2019
USD
31.984879
71577036
2289382840.7
128.672325
128.52511
05/12/2019
USD
31.756559
71577036
2273040370.93
127.753814
127.60241
04/12/2019
USD
31.689071
71577036
2268209808.17
127.482316
127.333326
03/12/2019
USD
31.506085
71577036
2255112228.03
126.74618
126.598224
02/12/2019
USD
31.747506
71577036
2272392450.78
127.940779
127.566197
29/11/2019
USD
31.803034
71577036
2276366976.66
127.940779
127.792373
28/11/2019
USD
31.980706
71577036
2289084215.68
128.655538
128.510096
27/11/2019
USD
32.020316
71577036
2291919344.11
128.814885
128.671024
26/11/2019
USD
31.918221
70977036
2265460754.66
128.404166
128.226528
25/11/2019
USD
32.054706
70377036
2255915238.77
128.953233
128.794832
22/11/2019
USD
31.783336
69777036
2217747009.77
127.861536
127.699183
21/11/2019
USD
31.716383
69777036
2213075199.37
127.59219
127.428124
20/11/2019
USD
31.670336
68611312
2172943363.33
127.406947
127.248938
19/11/2019
USD
31.91752
66211312
2113300876.32
128.401346
128.226522
18/11/2019
USD
32.025026
64118018
2053381200.96
128.833833
128.675924
15/11/2019
USD
32.003441
64121318
2052102863.64
128.746999
128.601742
14/11/2019
USD
31.733896
64145246
2035578590.65
127.662643
127.495947
13/11/2019
USD
31.912453
64145246
2047032154.22
128.380962
128.226701
12/11/2019
USD
32.130487
64145246
2061018040.71
129.258094
129.10931
11/11/2019
USD
32.029723
62645246
2006509916.51
128.852729
128.697391
08/11/2019
USD
32.061918
62645246
2008526755.45
128.982247
128.83376
07/11/2019
USD
32.000708
62061192
1986002121.88
128.736004
128.564491
06/11/2019
USD
31.896694
61461192
1960408877.84
128.317565
128.154646
05/11/2019
USD
31.820154
61161192
1946158576.98
128.009651
127.854834
04/11/2019
USD
31.716798
60861192
1930322189.94
127.593859
127.439967
01/11/2019
USD
31.456957
60861192
1914507908.42
126.548542
126.391336
31/10/2019
USD
31.217697
60861192
1899946295.92
125.58602
125.421424
30/10/2019
USD
31.292282
59661192
1866934863.15
125.886069
125.7216
29/10/2019
USD
31.357254
59661192
1870811197.7
126.147446
125.996123
28/10/2019
USD
31.241288
59661192
1863892515.48
125.680925
125.530972
25/10/2019
USD
31.087949
59661192
1854744128.75
125.064056
124.913451
24/10/2019
USD
30.918444
59361192
1835355722.59
124.382152
124.231831
23/10/2019
USD
30.863374
59961192
1850604725.55
124.160611
124.002229
22/10/2019
USD
30.804827
59961192
1847094183.63
123.925081
123.76951
21/10/2019
USD
30.739908
59961192
1843201532.11
123.663918
123.531464
18/10/2019
USD
30.508431
64761192
1975762381.29
122.732706
122.582823
17/10/2019
USD
30.561927
64153192
1960645213.47
122.947916
122.803933
16/10/2019
USD
30.558207
64153192
1960406558.98
122.932951
122.761861
15/10/2019
USD
30.499288
64153192
1956626701.04
122.695925
122.535795
14/10/2019
USD
30.059892
64153192
1928438086.62
120.928274
120.75785
11/10/2019
USD
30.112514
64153192
1931813899.83
121.139967
120.970146
10/10/2019
USD
29.539773
64123387
1894190313.82
118.835881
118.655863
09/10/2019
USD
29.307413
64123387
1879290589.24
117.901118
117.705138
08/10/2019
USD
29.244649
64123387
1875265970.16
117.648624
117.465945
07/10/2019
USD
29.55216
64123387
1894984637.93
118.885713
118.711891
04/10/2019
USD
29.549514
64123387
1894814982.84
118.875069
118.704565
03/10/2019
USD
29.400748
64123387
1885275603.35
118.276596
118.115461
02/10/2019
USD
29.447734
64123387
1888288467.37
118.465617
118.309405
01/10/2019
USD
29.892554
64110887
1916438172.88
120.255088
120.09084
30/09/2019
USD
30.051171
64110887
1926607291.79
120.89319
120.726513
27/09/2019
USD
30.097422
64110887
1929572449.68
121.079254
120.918756
26/09/2019
USD
30.16754
64117593
1934270105.4
121.361332
121.195905
25/09/2019
USD
30.20248
64117593
1936510359.57
121.501893
121.346361
24/09/2019
USD
30.206522
62617593
1891459760.04
121.518153
121.358102
23/09/2019
USD
30.391203
62617593
1903023997.2
122.261109
122.099978
20/09/2019
USD
30.507794
62317593
1901172304.69
122.730144
122.56631
19/09/2019
USD
30.513144
62080184
1894261612.37
122.751666
122.588
18/09/2019
USD
30.421455
62080184
1888569527.2
122.38281
122.221658
17/09/2019
USD
30.536313
61180184
1868217295.78
122.844873
122.682369
16/09/2019
USD
30.576367
61200184
1871279302.02
123.006007
122.85105
13/09/2019
USD
30.765016
61200184
1882824641.66
123.764925
123.602591
12/09/2019
USD
30.560868
60887517
1860775402.58
122.943656
122.785326
11/09/2019
USD
30.526902
60587517
1849549195.55
122.807014
122.652311
10/09/2019
USD
30.19977
60587517
1829729126.56
121.490991
121.342919
09/09/2019
USD
29.807238
60587517
1805946565.87
119.911869
119.752905
06/09/2019
USD
29.511624
60587517
1788036031.76
118.72264
118.557492
05/09/2019
USD
29.375865
60587517
1779810777.19
118.176494
118.007469
04/09/2019
USD
28.928652
60587517
1752715208.99
116.377396
116.206685
03/09/2019
USD
28.636697
61187517
1752208436.76
115.202887
115.032235
02/09/2019
USD
28.636734
61187517
1752210697.24
115.203036
115.024304
30/08/2019
USD
28.690183
61187517
1755481094.93
115.418056
115.236991
29/08/2019
USD
28.477292
61187517
1742454813.7
114.561615
114.380053
28/08/2019
USD
28.264898
61187517
1729458954.38
113.707173
113.533262
27/08/2019
USD
28.153448
61187517
1722639595.21
113.258819
113.072165
23/08/2019
USD
28.22237
61187517
1726856773.38
113.536086
113.360875
22/08/2019
USD
28.561159
61187517
1747586426.55
114.899004
114.715068
21/08/2019
USD
28.539252
61187517
1746245986.63
114.810874
114.6294
20/08/2019
USD
28.4423
61187517
1740313720.03
114.420845
114.238479
19/08/2019
USD
28.598343
62387517
1784179643.59
115.048592
114.869627
16/08/2019
USD
28.276327
62387517
1764089843.48
113.75315
113.57772
15/08/2019
USD
27.935596
62387517
1742832515.11
112.38242
112.202652
14/08/2019
USD
28.136781
62387517
1755383942.66
113.191769
113.016405
13/08/2019
USD
28.579938
62387517
1783031405.15
114.97455
114.778128
12/08/2019
USD
28.593346
62387517
1783867914.68
115.02849
114.853883
09/08/2019
USD
28.762676
61787517
1777174381.06
115.709689
115.527701
08/08/2019
USD
28.982853
61787517
1790778538.5
116.595442
116.422827
07/08/2019
USD
28.734591
61787517
1775439076.25
115.596706
115.452975
06/08/2019
USD
28.709802
61787517
1773907440.36
115.496982
115.324439
05/08/2019
USD
28.760558
61787517
1777043493.46
115.701169
115.569846
02/08/2019
USD
29.3806
61787517
1815354346.8
118.195543
118.037648
01/08/2019
USD
29.782619
61787517
1840194094.52
119.812829
119.673888
31/07/2019
USD
29.919909
61187517
1830724974.9
120.365135
120.225956
30/07/2019
USD
30.19032
61187517
1847270725.57
121.452974
121.321102
29/07/2019
USD
30.386451
61187517
1859271501.48
122.241992
122.105781
26/07/2019
USD
30.428283
61187517
1861831094.31
122.410278
122.264422
25/07/2019
USD
30.447295
61187517
1862994412.84
122.486762
122.349698
24/07/2019
USD
30.62316
61187517
1873755127.6
123.194251
123.064254
23/07/2019
USD
30.441115
61191988
1862752345.34
122.4619
122.318585
22/07/2019
USD
30.227657
61191988
1849690431.57
121.603178
121.462214
19/07/2019
USD
30.233456
61191988
1850045279.56
121.626506
121.488164
18/07/2019
USD
30.10479
61191988
1842171953.32
121.108895
120.954622
17/07/2019
USD
30.185156
61191988
1847089713.79
121.4322
121.290748
16/07/2019
USD
30.367771
61191988
1858264288.61
122.166844
122.015461
15/07/2019
USD
30.485767
61221793
1866393317.09
122.641531
122.499166
12/07/2019
USD
30.472952
61221793
1865608804.07
122.589978
122.448722
11/07/2019
USD
30.295459
61221793
1854742365.02
121.875939
121.722317
10/07/2019
USD
30.204924
60921793
1840138128.42
121.511725
121.358405
09/07/2019
USD
30.113697
60921793
1834580461.2
121.144727
120.994655
08/07/2019
USD
30.230325
60921793
1841685622.55
121.613911
121.463192
05/07/2019
USD
30.402565
60921793
1852178818.27
122.306817
122.161204
04/07/2019
USD
30.525975
60921793
1859697176.8
122.803284
122.65319
03/07/2019
USD
30.442364
60921793
1854603434.75
122.466925
122.314131
02/07/2019
USD
30.325492
60921793
1847483366.49
121.996759
121.849371
01/07/2019
USD
30.277867
60921793
1844581958.56
121.805168
121.655021
28/06/2019
USD
30.027217
60921793
1829311954.68
120.796825
120.641646
27/06/2019
USD
29.888513
60921793
1820861858.93
120.238831
120.081583
26/06/2019
USD
29.655104
60921793
1806642164.8
119.299848
119.142272
25/06/2019
USD
29.609404
58221793
1723912629.61
119.116001
118.961583
24/06/2019
USD
29.643996
58221793
1725926645.32
119.255161
119.079339
21/06/2019
USD
29.662419
58221793
1726999238.21
119.329275
119.164925
20/06/2019
USD
29.73074
58221793
1730977030.41
119.604125
119.426388
19/06/2019
USD
29.512902
58221793
1718294123.17
118.727782
118.559599
18/06/2019
USD
29.248978
58221793
1702927955.6
117.666039
117.499757
17/06/2019
USD
28.990907
58221793
1687902605.57
116.627842
116.476589
14/06/2019
USD
29.086215
58221793
1693451596.1
117.011258
116.844251
13/06/2019
USD
29.230655
58221793
1701861201.26
117.592327
117.435208
12/06/2019
USD
29.24482
58221793
1702685857.92
117.649312
117.508096
11/06/2019
USD
29.455971
58221793
1714979452.69
118.498753
118.350726
10/06/2019
USD
29.311563
58221793
1706571786.76
117.917813
117.7723
07/06/2019
USD
29.137653
58221793
1696446404
117.218188
117.067119
06/06/2019
USD
28.867262
58221793
1680703799.76
116.130429
115.989215
05/06/2019
USD
28.845892
58221793
1679459609.68
116.04446
115.915939
04/06/2019
USD
28.715291
58221793
1671855752.53
115.519064
115.394577
03/06/2019
USD
28.204024
58221793
1642088877.01
113.462282
113.327083
31/05/2019
USD
28.103565
58221793
1636239979.81
113.058144
112.903193
30/05/2019
USD
28.423689
58221793
1654878147.34
114.345975
114.203586
29/05/2019
USD
28.468443
58221793
1657483800.47
114.526016
114.421812
28/05/2019
USD
28.717311
58221793
1671973368.29
115.52719
115.39039
24/05/2019
USD
28.833287
58227103
1678878791.28
115.993751
115.869172
23/05/2019
USD
28.69463
58227103
1670805182.4
115.435946
115.329396
22/05/2019
USD
29.022354
58227103
1689887627.4
116.754351
116.661155
21/05/2019
USD
29.221977
60627103
1771643850.96
117.557416
117.474132
20/05/2019
USD
29.088499
60627103
1763551450.2
117.020446
116.947945
17/05/2019
USD
29.220173
60627103
1771534460.04
117.550159
117.461456
16/05/2019
USD
29.311142
60627103
1777049654.02
117.916119
117.837065
15/05/2019
USD
29.274457
60609601
1774313204.07
117.768539
117.703936
14/05/2019
USD
29.158724
60909601
1776046292.36
117.302955
117.22968
13/05/2019
USD
29.048381
60909601
1769325342.45
116.859055
116.791574
10/05/2019
USD
29.497619
60954601
1798015623.14
118.6663
118.59068
09/05/2019
USD
29.513953
60954601
1799011238.19
118.73201
118.67291
08/05/2019
USD
29.80879
60954601
1816982911.37
119.918113
119.898943
07/05/2019
USD
30.006429
60954601
1829029963.51
120.713197
120.70493
03/05/2019
USD
30.581306
60654601
1854896942.75
123.025876
123.016808
02/05/2019
USD
30.420182
60654601
1845124024.27
122.377689
122.380087
01/05/2019
USD
30.535237
60654601
1852102672.96
122.840545
122.864282
30/04/2019
USD
30.558086
60654601
1853488556.64
122.932464
122.947334
29/04/2019
USD
30.434049
60654601
1845965145.99
122.433474
122.457661
26/04/2019
USD
30.407578
60354601
1835237276.52
122.326984
122.354465
25/04/2019
USD
30.425143
60349601
1836145241.01
122.397646
122.425994
24/04/2019
USD
30.55178
60349601
1843787767.17
122.907096
122.939696
23/04/2019
USD
30.84296
60349601
1861360380.97
124.078487
124.121939
18/04/2019
USD
30.859271
60349601
1862344716.05
124.144105
124.199678
17/04/2019
USD
30.955766
60049601
1858881400.17
124.532295
124.581518
16/04/2019
USD
30.919441
60049601
1856700152.48
124.386163
124.433004
15/04/2019
USD
30.873642
60049601
1853949893.73
124.201918
124.246419
12/04/2019
USD
30.76345
60049601
1847332939.77
123.758625
123.789477
11/04/2019
USD
30.676667
59738601
1832581199.74
123.409505
123.444292
10/04/2019
USD
30.723062
60338601
1853786611.94
123.596148
123.635566
09/04/2019
USD
30.704243
60338601
1852651085.71
123.520441
123.54354
08/04/2019
USD
30.85303
60338601
1861628676.82
124.118998
124.168045
05/04/2019
USD
30.82259
60338601
1859792003.05
123.99654
124.049799
04/04/2019
USD
30.732106
60338601
1854332286.74
123.632531
123.683265
03/04/2019
USD
30.705412
60338601
1852721659.91
123.525143
123.567638
02/04/2019
USD
30.435827
60338601
1836455255.43
122.440627
122.46309
01/04/2019
USD
30.492702
60338601
1839887003.17
122.66943
122.709666
31/03/2019
USD
30.023934
--
--
--
--
29/03/2019
USD
30.023934
60338601
1811602196.14
120.783618
120.819708
28/03/2019
USD
29.8033
60338601
1798289440.48
119.896027
119.922813
27/03/2019
USD
29.999296
60338601
1810115570.9
120.684502
120.712129
26/03/2019
USD
30.022587
60338601
1811520899.61
120.778199
120.806285
25/03/2019
USD
29.771202
60038601
1787421331.26
119.7669
119.79351
22/03/2019
USD
30.121992
60038601
1808482307.08
121.178097
121.197115
21/03/2019
USD
30.446247
60038601
1827950105.07
122.482546
122.519451
20/03/2019
USD
30.246114
60038601
1815934405.3
121.677428
121.70779
19/03/2019
USD
30.478557
60038601
1829889956.57
122.612526
122.648716
18/03/2019
USD
30.320421
63038601
1911356956.49
121.976359
122.011178
15/03/2019
USD
30.139404
62138601
1872820459.87
121.248144
121.27559
14/03/2019
USD
29.870424
62138601
1856106359.44
120.166061
120.192655
13/03/2019
USD
29.927574
62138601
1859657610.61
120.39597
120.432754
12/03/2019
USD
29.81675
62138601
1852771184.87
119.950135
119.977651
11/03/2019
USD
29.617772
62138601
1840406930.88
119.149664
119.176991
08/03/2019
USD
29.304759
62138601
1820956774.83
117.890441
117.910215
07/03/2019
USD
29.574186
61538601
1819954059.85
118.974322
119.001417
06/03/2019
USD
29.860671
61538601
1837583943.27
120.126825
120.146218
05/03/2019
USD
29.998699
61538601
1846077991.13
120.6821
120.722775
04/03/2019
USD
30.13457
59738601
1800197107.62
121.228697
121.252185
01/03/2019
USD
30.236214
57938601
1751843960.21
121.637602
121.675288
28/02/2019
USD
30.21367
57639360
1741496624.19
121.546909
121.576704
27/02/2019
USD
30.390147
57639360
1751668638.16
122.25686
122.287462
26/02/2019
USD
30.422944
57339360
1744432164.96
122.3888
122.41597
25/02/2019
USD
30.422522
57069660
1736203033.45
122.387102
122.427818
22/02/2019
USD
30.314107
56469660
1711827322.51
121.950958
121.978042
21/02/2019
USD
30.265969
56469660
1709109028.94
121.757303
121.783657
20/02/2019
USD
30.399162
56469660
1716630397.24
122.293127
122.32028
19/02/2019
USD
30.272881
56469660
1709499351.14
121.78511
121.818871
18/02/2019
USD
30.184894
56469660
1704530721.46
121.431146
121.458164
15/02/2019
USD
30.001476
56169660
1685172734.01
120.693271
120.727145
14/02/2019
USD
29.748872
56169660
1670984072.08
119.677068
119.700301
13/02/2019
USD
29.816082
53469660
1594255779.17
119.947448
119.980731
12/02/2019
USD
29.666145
53469660
1586238737.61
119.344265
119.375193
11/02/2019
USD
29.288865
53469660
1566065696.39
117.826501
117.860545
08/02/2019
USD
29.286011
53490900
1566535109.37
117.815019
117.834026
07/02/2019
USD
29.609822
54390900
1610504905.05
119.117682
119.140312
06/02/2019
USD
30.061404
54390900
1635066824.12
120.934357
120.958104
05/02/2019
USD
29.98375
58290900
1747779793.6
120.621961
120.660248
04/02/2019
USD
29.852032
58290900
1740101833.85
120.092072
120.130557
01/02/2019
USD
29.892707
58290900
1742472819.72
120.255703
120.285155
31/01/2019
USD
29.942755
58590900
1754373007.19
120.457042
120.490079
30/01/2019
USD
29.665156
58590900
1738108217.84
119.340286
119.382373
29/01/2019
USD
29.554143
58590900
1731603868.44
118.893691
118.939954
28/01/2019
USD
29.526983
58590900
1730012516.18
118.784428
118.832343
25/01/2019
USD
29.710182
58590900
1740746355.22
119.521422
119.566625
24/01/2019
USD
29.392212
58590900
1722116185.72
118.242257
118.281335
23/01/2019
USD
29.262397
58590900
1714510176.72
117.720022
117.754635
22/01/2019
USD
29.233839
58890900
1721607112.13
117.605136
117.639543
21/01/2019
USD
29.515485
58890900
1738193486.26
118.738173
118.775916
18/01/2019
USD
29.470972
58890900
1735572089.04
118.559101
118.598355
17/01/2019
USD
29.114391
58890900
1714572735.86
117.124607
117.1611
16/01/2019
USD
29.098218
59500003
1731344058.84
117.059545
117.079594
15/01/2019
USD
29.129336
59500003
1733195609.25
117.18473
117.220122
14/01/2019
USD
29.010708
59500003
1726137264.97
116.7075
116.742487
11/01/2019
USD
29.116082
59500003
1732407016.39
117.13141
117.176451
10/01/2019
USD
28.995126
59500003
1725210112.97
116.644815
116.68134
09/01/2019
USD
28.922277
59500003
1720875605.06
116.35175
116.387403
08/01/2019
USD
28.638533
59492803
1703786633.85
115.210273
115.247966
07/01/2019
USD
28.478804
59492803
1694283889.53
114.567697
114.606429
04/01/2019
USD
28.112402
59492803
1672485624.91
113.093695
113.151113
03/01/2019
USD
27.538186
59492803
1638323886.29
110.783675
110.81875
02/01/2019
USD
27.599006
59492803
1641942236.44
111.028348
111.065185
31/12/2018
USD
27.56481
59492803
1639907848.96
110.890781
110.907932
28/12/2018
USD
27.42775
59492803
1631753746.57
110.339401
110.368369
27/12/2018
USD
27.229435
59492803
1619955428
109.541597
109.56419
24/12/2018
USD
26.850968
59492803
1597439376.56
108.019058
108.051085
21/12/2018
USD
27.127231
59192803
1605736851.96
109.130439
109.130268
20/12/2018
USD
27.44517
59192803
1624556590.22
110.40948
110.421591
19/12/2018
USD
27.927692
59192803
1653118389.02
112.350623
112.355218
18/12/2018
USD
28.069842
57992803
1627848818.96
112.92248
112.931332
17/12/2018
USD
28.26528
55592803
1571346175.65
113.708709
113.736843
14/12/2018
USD
28.480896
55892803
1591877164.6
114.576113
114.589227
13/12/2018
USD
28.80464
56192803
1618613477.89
115.878507
115.901792
12/12/2018
USD
28.841413
56192803
1620679850.57
116.026441
116.049966
11/12/2018
USD
28.355744
56192803
1593388773.12
114.072638
114.093536
10/12/2018
USD
28.380354
54092803
1535172907.64
114.171642
114.194138
07/12/2018
USD
28.794077
55292803
1592105269.55
115.836013
115.849196
06/12/2018
USD
29.045813
55296179
1606122484.15
116.848724
116.879172
05/12/2018
USD
29.435725
55296179
1627683144.47
118.417306
118.436618
04/12/2018
USD
29.569562
55296179
1635083820.3
118.95572
118.970561
03/12/2018
USD
30.246052
55308455
1672862451.55
121.677179
121.709511
30/11/2018
USD
29.848667
55308455
1650883708.68
120.078534
120.091748
29/11/2018
USD
29.817892
55308455
1649181547.01
119.954729
119.974628
28/11/2018
USD
29.731817
55308455
1644420887.5
119.608457
119.624882
27/11/2018
USD
29.53151
55308455
1633342207.51
118.80264
118.835639
26/11/2018
USD
29.492122
55308455
1631163739.05
118.644186
118.656731
23/11/2018
USD
29.206566
55308455
1615370042.9
117.495419
117.523383
22/11/2018
USD
29.3
55308455
1620537762.27
117.871296
117.897524
21/11/2018
USD
29.303128
55608455
1629501707.13
117.88388
117.900315
20/11/2018
USD
29.27342
57708455
1689323844.14
117.764367
117.792061
19/11/2018
USD
29.693726
60108455
1784844015.78
119.455221
119.478652
16/11/2018
USD
29.793109
59808455
1781879839.99
119.85503
119.864805
15/11/2018
USD
29.734008
59808455
1778345123.67
119.617272
119.638651
14/11/2018
USD
29.673718
58608455
1739130807.84
119.37473
119.374304
13/11/2018
USD
29.782879
58008455
1727658820.75
119.813875
119.831439
12/11/2018
USD
29.917149
57108455
1708522170.38
120.354031
120.387523
09/11/2018
USD
30.296622
57108455
1730193274.73
121.880618
121.901505
08/11/2018
USD
30.61958
56208455
1721079294.68
123.179849
123.218085
07/11/2018
USD
30.532525
49308455
1505511652.39
122.829634
122.857002
06/11/2018
USD
30.235863
49008455
1481812966.03
121.63619
121.664839
05/11/2018
USD
30.066386
49008455
1473507145.82
120.954399
120.998401
02/11/2018
USD
30.023422
49008455
1471401555.59
120.781558
120.823254
01/11/2018
USD
30.023276
49008455
1471394399.79
120.780971
120.838514
31/10/2018
USD
29.729466
48708455
1448076380.93
119.598999
119.629137
30/10/2018
USD
29.384187
48408455
1422443131.27
118.209973
118.224639
29/10/2018
USD
29.184748
48408455
1412788597.15
117.407647
117.426499
26/10/2018
USD
29.166166
48408455
1411889047.81
117.332894
117.337102
25/10/2018
USD
29.335342
48108455
1411278002.32
118.013474
118.03342
24/10/2018
USD
29.306238
48108455
1409877849
117.896391
117.885382
23/10/2018
USD
29.970841
47508455
1423868351.58
120.57003
120.604465
22/10/2018
USD
30.322872
47508455
1440592846.57
121.986219
122.010704
19/10/2018
USD
30.45063
46608455
1419256834.79
122.500178
122.517288
18/10/2018
USD
30.599812
46608455
1426210002.51
123.100324
123.120165
17/10/2018
USD
30.881437
46608455
1439336110.67
124.233276
124.255185
16/10/2018
USD
30.893872
46608455
1439915656.44
124.283301
124.30599
15/10/2018
USD
30.515587
46608455
1422284396.63
122.761494
122.792863
12/10/2018
USD
30.597108
46308455
1416904807.39
123.089446
123.130263
11/10/2018
USD
30.48835
46308455
1411868409.08
122.651922
122.671559
10/10/2018
USD
31.244802
46308455
1446898541.43
125.695061
125.735512
09/10/2018
USD
31.527786
46308455
1460003088.44
126.833481
126.847109
08/10/2018
USD
31.701499
46308455
1468047453.91
127.532313
127.551896
05/10/2018
USD
31.781263
46008455
1462206850.63
127.853196
127.866538
04/10/2018
USD
31.99436
46008455
1472011072.4
128.710467
128.73667
03/10/2018
USD
32.051992
46008455
1474662637.5
128.942315
128.958668
02/10/2018
USD
32.109724
46008455
1477318825.09
129.174566
129.202888
01/10/2018
USD
32.021268
46008455
1473249090.74
128.818715
128.819575
30/09/2018
USD
32.059568
--
--
--
--
28/09/2018
USD
32.059568
45708455
1465393363.9
128.972793
128.977222
27/09/2018
USD
32.115539
45708455
1467951681.14
129.197959
129.187755
26/09/2018
USD
32.238474
45323455
1461159061.28
129.692516
129.674669
25/09/2018
USD
32.275803
45323455
1462850914.39
129.842687
129.842996
24/09/2018
USD
32.294279
45323455
1463688302.43
129.917014
129.921327
21/09/2018
USD
32.407357
45323455
1468813389.74
130.371917
130.38893
20/09/2018
USD
32.213039
45023455
1450342349.96
129.590193
129.611472
19/09/2018
USD
31.909162
44723455
1427087995.38
128.367723
128.396464
18/09/2018
USD
31.661417
44423455
1406509567.19
127.371067
127.389094
17/09/2018
USD
31.372193
44123455
1384249568.22
126.207544
126.195514
14/09/2018
USD
31.306248
44123455
1381339868.42
125.942253
125.954493
13/09/2018
USD
31.163336
44123455
1375034088.8
125.367331
125.358838
12/09/2018
USD
30.932401
44123455
1364844409.83
124.4383
124.440143
11/09/2018
USD
30.79669
44123455
1358856371.17
123.892347
123.868172
10/09/2018
USD
30.845517
44123455
1361010810.55
124.088773
124.049863
07/09/2018
USD
30.790489
44123455
1358582798.01
123.867401
123.839261
06/09/2018
USD
30.929029
44123455
1364695661.71
124.424735
124.401486
05/09/2018
USD
31.09743
44123455
1372126065.15
125.102197
125.099961
04/09/2018
USD
31.193712
44123455
1376374354.67
125.489531
125.485635
03/09/2018
USD
31.411554
44123455
1385986318.67
126.36589
126.361352
31/08/2018
USD
31.506284
44123455
1390166115.21
126.74698
126.734217
30/08/2018
USD
31.659489
44123455
1396926046.43
127.36331
127.363191
29/08/2018
USD
31.821091
44123455
1404056516.18
128.013421
128.014736
28/08/2018
USD
31.783454
44123455
1402395820.93
127.862011
127.874948
24/08/2018
USD
31.403728
44123455
1385641022.43
126.334407
126.306484
23/08/2018
USD
31.246784
44123455
1378716074.82
125.703035
125.700403
22/08/2018
USD
31.453798
43823455
1378414120.73
126.535834
126.547838
21/08/2018
USD
31.350173
43823455
1373872910.11
126.11896
126.124547
20/08/2018
USD
31.231317
43823455
1368664229.09
125.640813
125.664352
17/08/2018
USD
31.109664
43823455
1363332995.1
125.151413
125.191285
16/08/2018
USD
30.961318
43523455
1347543530.93
124.554631
124.592781
15/08/2018
USD
30.770704
43523455
1339247392.13
123.787807
123.813445
14/08/2018
USD
31.104416
43523455
1353771677.39
125.130301
125.145021
13/08/2018
USD
30.984403
43523455
1348548281.3
124.647499
124.639123
10/08/2018
USD
31.302171
44123455
1381159964.47
125.925852
125.943295
09/08/2018
USD
31.747273
44123455
1400799390.22
127.716458
127.72891
08/08/2018
USD
31.87961
44123455
1406638553.91
128.248838
128.264775
07/08/2018
USD
31.850761
44123455
1405365630.82
128.132781
128.158878
06/08/2018
USD
31.607041
44123455
1394611870.36
127.152317
127.156581
03/08/2018
USD
31.684418
44125603
1398094065.23
127.463598
127.487054
02/08/2018
USD
31.568956
44125603
1392999252.38
126.999104
127.006482
01/08/2018
USD
31.748966
44425603
1410466966.49
127.723268
127.74688
31/07/2018
USD
31.797835
44425603
1412638033.77
127.919864
127.951056
30/07/2018
USD
31.848608
44425603
1414893658.51
128.124119
128.156905
27/07/2018
USD
31.784692
44425603
1412054111.58
127.866991
127.868916
26/07/2018
USD
31.796867
44425603
1412595003.57
127.91597
127.92567
25/07/2018
USD
31.625249
44425603
1404970781.49
127.225566
127.229494
24/07/2018
USD
31.567242
44425603
1402393779.18
126.992209
126.993402
23/07/2018
USD
31.339873
44425603
1392292793.86
126.077524
126.081064
20/07/2018
USD
31.292584
44425603
1390191920.54
125.887284
125.880769
19/07/2018
USD
31.276402
44425603
1389473037.63
125.822185
125.826913
18/07/2018
USD
31.357907
44425603
1393093935.52
126.150073
126.156231
17/07/2018
USD
31.282166
44725603
1399113772.52
125.845374
125.840639
16/07/2018
USD
31.235098
44725603
1397008623.71
125.656023
125.658892
13/07/2018
USD
31.258784
44725603
1398067984.68
125.75131
125.731723
12/07/2018
USD
31.226808
44725603
1396637847.03
125.622673
125.615528
11/07/2018
USD
31.169619
44725603
1394080032.31
125.392607
125.400931
10/07/2018
USD
31.565417
44725603
1411782316.44
126.984867
126.985849
09/07/2018
USD
31.523238
44725603
1409895842.18
126.815185
126.828161
06/07/2018
USD
31.251143
44725603
1397726221.35
125.720571
125.730493
05/07/2018
USD
31.021665
45325603
1406075700.9
124.797401
124.800946
04/07/2018
USD
30.813345
45325603
1396633456.47
123.959348
123.96329
03/07/2018
USD
30.767405
45625603
1403781413.2
123.774536
123.770007
02/07/2018
USD
30.746276
45625603
1402817392.43
123.689536
123.703947
30/06/2018
USD
30.949041
--
--
--
--
29/06/2018
USD
30.949041
45625603
1412068684.62
124.505241
124.533013
28/06/2018
USD
30.85944
45625603
1407980580.11
124.144784
124.182196
27/06/2018
USD
30.902941
45625603
1409965325.25
124.319785
124.328448
26/06/2018
USD
31.090683
45925603
1427858373.73
125.075054
125.100628
25/06/2018
USD
31.11553
45925603
1428999497.28
125.175012
125.192336
22/06/2018
USD
31.537705
45925603
1448388134.16
126.873384
126.869942
21/06/2018
USD
31.450452
45925603
1444381002.49
126.522373
126.53609
20/06/2018
USD
31.66401
45925603
1454188767.2
127.381498
127.402706
19/06/2018
USD
31.634842
45925603
1452849233.1
127.264158
127.298888
18/06/2018
USD
31.832934
44725603
1423747205.99
128.061064
128.092633
15/06/2018
USD
32.098717
44725603
1435634499
129.130286
129.16155
14/06/2018
USD
32.264125
44725603
1443032489.65
129.795707
129.823259
13/06/2018
USD
32.28663
44725603
1444039036.46
129.886243
129.918215
12/06/2018
USD
32.31864
44725603
1445470671.67
130.015016
130.046289
11/06/2018
USD
32.428391
42325603
1372551206.69
130.456535
130.482737
08/06/2018
USD
32.317115
42325603
1367841411.53
130.008881
130.077592
07/06/2018
USD
32.396478
43225603
1400357309.37
130.328152
130.374112
06/06/2018
USD
32.278543
51025603
1647032156.94
129.85371
129.902632
05/06/2018
USD
31.999688
51025603
1632803421.86
128.731901
128.764347
04/06/2018
USD
32.07461
51025603
1636626357.53
129.033305
129.072577
01/06/2018
USD
31.823978
51025603
1623837716.74
128.025035
128.052784
31/05/2018
USD
31.597942
51025603
1612304067.95
127.115712
127.112415
30/05/2018
USD
31.675703
50125603
1587763746.89
127.428538
127.426884
29/05/2018
USD
31.614754
50125603
1584708640.51
127.183346
127.213581
25/05/2018
USD
32.063951
48925603
1568748182.76
128.990425
129.041079
24/05/2018
USD
32.251762
48925603
1577936911.66
129.745972
129.784291
23/05/2018
USD
32.420425
48925603
1586188845.55
130.424488
130.46316
22/05/2018
USD
32.684357
48925603
1599101904.83
131.486263
131.532731
21/05/2018
USD
32.598159
48879053
1593367160.44
131.139496
131.191764
18/05/2018
USD
32.534968
48879053
1590278465.56
130.885285
130.949607
17/05/2018
USD
32.656103
48879053
1596199410.59
131.3726
131.440731
16/05/2018
USD
32.606167
48879053
1593758566.51
131.171712
131.229795
15/05/2018
USD
32.606984
48579053
1584016408.69
131.174999
131.237032
14/05/2018
USD
32.768118
48579053
1591844165.25
131.823226
131.877085
11/05/2018
USD
32.65253
47979053
1566637511.46
131.358226
131.400981
10/05/2018
USD
32.405482
44379053
1438124639.56
130.364374
130.417532
09/05/2018
USD
32.201217
44079053
1419399190.2
129.542634
129.606936
08/05/2018
USD
32.09762
44079053
1414832728.14
129.125873
129.191565
04/05/2018
USD
32.103241
44079053
1415080486.72
129.148485
129.189474
03/05/2018
USD
31.949713
44079053
1408313104.32
128.530856
128.580214
02/05/2018
USD
32.045072
44079053
1412516462.54
128.914477
129.015064
01/05/2018
USD
32.27026
44079053
1422442502.38
129.820388
129.938703
30/04/2018
USD
32.373313
44079053
1426985012.92
130.234961
130.329805
27/04/2018
USD
32.524791
43183708
1404541104.55
130.844343
130.96709
26/04/2018
USD
32.513049
43183708
1404034019.16
130.797106
130.925975
25/04/2018
USD
32.414361
43183708
1399772305.43
130.400093
130.525883
24/04/2018
USD
32.526935
42583708
1385117538.35
130.852969
130.957891
23/04/2018
USD
32.482208
45883708
1490404149.28
130.673036
130.782996
20/04/2018
USD
32.508737
45883708
1491621404.68
130.77976
130.881908
19/04/2018
USD
32.681456
45883708
1499546412.1
131.474593
131.562895
18/04/2018
USD
32.696903
45583708
1490446097.88
131.536735
131.626225
17/04/2018
USD
32.517938
45583708
1482288223.37
130.816774
130.902309
16/04/2018
USD
32.38039
45583708
1476018283.74
130.263431
130.351279
13/04/2018
USD
32.257309
45583708
1470407798.68
129.768287
129.850825
12/04/2018
USD
32.231166
46183708
1488554796.35
129.663116
129.744121
11/04/2018
USD
32.132866
46483708
1493654800.49
129.267664
129.350152
10/04/2018
USD
32.137736
46783708
1503522475.1
129.287256
129.375407
09/04/2018
USD
31.673216
49183708
1557806238.77
127.418533
127.494082
06/04/2018
USD
31.541831
49783708
1570269316.51
126.889983
126.977614
05/04/2018
USD
31.774507
49783708
1581852782.19
127.826018
127.932037
04/04/2018
USD
31.563178
49783708
1571332083.72
126.97586
127.077783
03/04/2018
USD
31.426825
49783708
1564543922.64
126.427324
126.523559
31/03/2018
USD
31.669711
49783708
--
--
--
30/03/2018
USD
31.669711
49783708
1576635662.38
127.404433
127.721169
29/03/2018
USD
31.669711
49783708
1576635662.38
127.404433
127.493981
28/03/2018
USD
31.469267
49783708
1566656828.49
126.598064
126.687733
27/03/2018
USD
31.547074
49788363
1570677220.05
126.911075
126.993995
26/03/2018
USD
31.488076
49788363
1567739802.56
126.673731
126.758719
23/03/2018
USD
31.155897
50388363
1569894685.62
125.337405
125.405665
22/03/2018
USD
31.81205
50688363
1612500755.81
127.97705
128.063615
21/03/2018
USD
32.115074
50688363
1627860529.07
129.196088
129.28233
20/03/2018
USD
32.118172
50700000
1628391343.31
129.208551
129.295908
19/03/2018
USD
32.110521
50700000
1628003424
129.177772
129.258513
16/03/2018
USD
32.454986
51000000
1655204319.99
130.563524
130.660277
15/03/2018
USD
32.411056
51000000
1652963903.1
130.386798
130.466416
14/03/2018
USD
32.447363
51000000
1654815544.54
130.532858
130.61429
13/03/2018
USD
32.592638
51000000
1662224586.35
131.117286
131.202188
12/03/2018
USD
32.60697
51000000
1662955504.97
131.174942
131.262118
09/03/2018
USD
32.333941
51000000
1649031017.73
130.076571
130.158063
08/03/2018
USD
32.188914
51000000
1641634640.42
129.49314
129.578471
07/03/2018
USD
32.161589
51000000
1640241060.68
129.383214
129.476196
06/03/2018
USD
32.21944
51000000
1643191470.3
129.615944
129.704475
05/03/2018
USD
31.963423
51000000
1630134612.29
128.58601
128.671624
02/03/2018
USD
31.906638
51000000
1627238566.21
128.357569
128.436911
01/03/2018
USD
32.000381
51000000
1632019432.49
128.734689
128.815039
28/02/2018
USD
32.465055
51000000
1655717829.14
130.604031
130.680403
27/02/2018
USD
32.77856
51000000
1671706600.98
131.865234
131.942767
26/02/2018
USD
32.862498
51000000
1675987430.62
132.202909
132.302301
23/02/2018
USD
32.583449
51000000
1661755906.25
131.080319
131.165979
22/02/2018
USD
32.224032
51300000
1653092887
129.634417
129.707305
21/02/2018
USD
32.294827
51300000
1656724644.07
129.919219
130.00611
20/02/2018
USD
32.481236
51300000
1666287411.26
130.669126
130.74386
19/02/2018
USD
32.729034
51300000
1678999471.74
131.665995
131.762269
16/02/2018
USD
32.638588
51300000
1674359565.63
131.302139
131.38309
15/02/2018
USD
32.429484
51300000
1663632566.41
130.460932
130.53546
14/02/2018
USD
32.067724
50400000
1616213315.36
129.005604
129.098594
13/02/2018
USD
31.767315
50400000
1601072707.99
127.797085
127.873093
12/02/2018
USD
31.730655
50400000
1599225018
127.649605
127.739457
09/02/2018
USD
31.429725
50400000
1584058188.16
126.43899
126.504864
08/02/2018
USD
31.628753
50400000
1594089156.18
127.239662
127.303417
07/02/2018
USD
32.172589
50700000
1631150302.37
129.427466
129.515734
06/02/2018
USD
32.036813
50700000
1624266441.84
128.881251
128.963817
05/02/2018
USD
32.43701
50700000
1644556410.3
130.491208
130.57205
02/02/2018
USD
33.270446
50700000
1686811604.17
133.844047
133.916149
01/02/2018
USD
33.835282
50100000
1695147661.8
136.116332
136.208546
31/01/2018
USD
33.706716
48000000
1617922368.36
135.599123
135.678999
30/01/2018
USD
33.969214
46800000
1589759236.83
136.655129
136.759979
29/01/2018
USD
34.462141
46500000
1602489556.87
138.63813
138.739586
26/01/2018
USD
34.573541
46500000
1607669641.82
139.086283
139.194562
25/01/2018
USD
34.369542
37800000
1299168703.35
138.265613
138.367737
24/01/2018
USD
34.331857
37800000
1297744208.22
138.114009
138.200763
23/01/2018
USD
34.255639
37500000
1284586465.1
137.807391
137.900559
22/01/2018
USD
34.09476
37500000
1278553508.68
137.160189
137.257625
19/01/2018
USD
33.891118
37500000
1270916931.08
136.340956
136.434498
18/01/2018
USD
33.742166
37500000
1265331247.71
135.741735
135.833354
17/01/2018
USD
33.846555
37500000
1269245833.06
136.161683
136.258242
16/01/2018
USD
33.763406
37500000
1266127754.14
135.827182
135.899801
15/01/2018
USD
33.808243
37500000
1267809148.89
136.007557
136.106293
12/01/2018
USD
33.611784
37200000
1250358394.08
135.21722
135.324484
11/01/2018
USD
33.433103
37200000
1243711436.77
134.498402
134.599911
10/01/2018
USD
33.265861
37200000
1237490043.96
133.825602
133.918566
09/01/2018
USD
33.071365
37200000
1230254802.9
133.043162
133.119115
08/01/2018
USD
32.979469
37200000
1226836263.51
132.673473
132.74596
05/01/2018
USD
32.968098
37200000
1226413249.21
132.627728
132.699396
04/01/2018
USD
32.778139
37200000
1219346795.51
131.86354
131.948347
03/01/2018
USD
32.324561
36600000
1183078943.14
130.038836
130.110653
02/01/2018
USD
32.267569
36600000
1180993029.53
129.809562
129.885517
29/12/2017
USD
32.014201
36600000
1171719767.35
128.790285
128.858431
28/12/2017
USD
32.035289
36600000
1172491608.81
128.87512
128.943716
27/12/2017
USD
32.014597
36600000
1171734257.2
128.791878
128.856689
22/12/2017
USD
31.962486
36600000
1169826994.44
128.58224
128.67219
21/12/2017
USD
31.947706
36300000
1159701737.71
128.522782
128.605696
20/12/2017
USD
31.943386
36300000
1159544913.54
128.505403
128.559538
19/12/2017
USD
31.842637
36300000
1155887724.01
128.100099
128.146076
18/12/2017
USD
31.926294
35400000
1130190842.87
128.436643
128.492097
15/12/2017
USD
31.482594
35400000
1114483845.47
126.651678
126.727873
14/12/2017
USD
31.482249
35400000
1114471627.19
126.65029
126.688145
13/12/2017
USD
31.584234
35400000
1118081884.23
127.060566
127.120366
12/12/2017
USD
31.584727
35400000
1118099348.45
127.06255
127.12004
11/12/2017
USD
31.552323
35400000
1116952265.2
126.932191
126.986703
08/12/2017
USD
31.356238
35400000
1110010849.57
126.143359
126.226492
07/12/2017
USD
31.130924
35400000
1102034734.81
125.23694
125.286111
06/12/2017
USD
31.052868
35400000
1099271558.43
124.922928
124.963122
05/12/2017
USD
31.246833
35400000
1106137890.58
125.703232
125.756113
04/12/2017
USD
31.33626
35400000
1109303631.39
126.062989
126.110757
01/12/2017
USD
31.305301
35400000
1108207689.09
125.938444
125.998464
30/11/2017
USD
31.459845
35400000
1113678527.63
126.56016
126.597421
29/11/2017
USD
31.335818
35400000
1109287974.18
126.061211
126.108146
28/11/2017
USD
31.174543
35400000
1103578850.4
125.412416
125.450831
27/11/2017
USD
31.053689
35400000
1099300615.7
124.926231
124.969066
24/11/2017
USD
31.156526
35400000
1102941012.33
125.339935
125.360833
23/11/2017
USD
31.11271
35400000
1101389947.45
125.163667
125.182367
22/11/2017
USD
31.019116
35400000
1098076728.38
124.787147
124.82226
21/11/2017
USD
30.885915
35400000
1093361399.5
124.251291
124.291944
20/11/2017
USD
30.735688
35400000
1088043383.24
123.646941
123.67627
17/11/2017
USD
30.695875
35400000
1086633990.35
123.486777
123.551146
16/11/2017
USD
30.71408
35400000
1087278455.21
123.560014
123.595939
15/11/2017
USD
30.394578
35400000
1075968068.09
122.274686
122.315994
14/11/2017
USD
30.598233
35700000
1092356924.43
123.093972
123.11996
13/11/2017
USD
30.653193
35700000
1094319003.29
123.315071
123.340865
10/11/2017
USD
30.856421
35700000
1101574234.49
124.132639
124.16147
09/11/2017
USD
30.895612
35700000
1102973370.55
124.290301
124.316944
08/11/2017
USD
31.001485
35700000
1106753046.79
124.716219
124.750236
07/11/2017
USD
30.910485
35700000
1103504332.1
124.350134
124.371056
06/11/2017
USD
30.846197
35700000
1101209265.53
124.091509
124.11964
03/11/2017
USD
30.846776
35700000
1101229933.93
124.093838
124.106674
02/11/2017
USD
30.966762
35700000
1105513415.21
124.576531
124.588727
01/11/2017
USD
30.889343
35700000
1102749549.49
124.265082
124.301372
31/10/2017
USD
30.663796
36300000
1113095806.93
123.357726
123.392532
30/10/2017
USD
30.698216
36300000
1114345274.59
123.496195
123.524444
27/10/2017
USD
30.673117
36300000
1113434155.92
123.395224
123.414492
26/10/2017
USD
30.608551
36300000
1111090422.29
123.13548
123.165112
25/10/2017
USD
30.634567
36300000
1112034815.47
123.24014
123.272852
24/10/2017
USD
30.703088
36000000
1105311182.05
123.515794
123.540487
23/10/2017
USD
30.591857
36000000
1101306875.95
123.068322
123.090668
20/10/2017
USD
30.566023
36000000
1100376841.28
122.964394
122.993904
19/10/2017
USD
30.548322
36000000
1099739607.73
122.893184
122.921339
18/10/2017
USD
30.437915
36000000
1095764965.16
122.449027
122.465661
17/10/2017
USD
30.369267
36000000
1093293627.46
122.172862
122.188258
16/10/2017
USD
30.439443
36000000
1095819967.99
122.455174
122.460276
13/10/2017
USD
30.389556
36000000
1094024021
122.254483
122.241962
12/10/2017
USD
30.260776
36000000
1089387962.08
121.736412
121.725623
11/10/2017
USD
30.336935
36000000
1092129690.52
122.042793
122.049093
10/10/2017
USD
30.34891
36000000
1092560781.92
122.090968
122.106108
09/10/2017
USD
30.165234
36000000
1085948447.68
121.352055
121.359343
06/10/2017
USD
30.19935
35400000
1069057007.91
121.489301
121.447968
05/10/2017
USD
30.210857
34200000
1033211327.62
121.535593
121.485998
04/10/2017
USD
30.154313
33900000
1022231217.55
121.308121
121.266597
03/10/2017
USD
30.169469
33900000
1022745016.1
121.369092
121.390849
02/10/2017
USD
30.019414
33900000
1017658158.07
120.765434
120.773328
29/09/2017
USD
29.928528
33900000
1014577126.42
120.399808
120.405738
28/09/2017
USD
29.81618
33900000
1010768527.07
119.947842
119.944439
27/09/2017
USD
29.751688
33900000
1008582239.27
119.688397
119.695625
26/09/2017
USD
29.666194
33900000
1005683990.78
119.344462
119.346218
25/09/2017
USD
29.753478
33900000
1008642919.59
119.695598
119.694116
22/09/2017
USD
29.783062
33900000
1009645831.74
119.814611
119.814714
21/09/2017
USD
29.663525
33900000
1005593513.19
119.333725
119.333527
20/09/2017
USD
29.749187
33900000
1008497455.4
119.678335
119.675279
19/09/2017
USD
29.692595
33900000
1006578987.04
119.450671
119.447101
18/09/2017
USD
29.508295
33900000
1000331216.14
118.709248
118.69047
15/09/2017
USD
29.49316
33900000
999818109.8
118.648361
118.630511
14/09/2017
USD
29.418741
33900000
997295331.3
118.34898
118.340049
13/09/2017
USD
29.480765
33900000
999397961.03
118.598497
118.596112
12/09/2017
USD
29.512795
33900000
1000483754.92
118.727351
118.73212
11/09/2017
USD
29.365973
33900000
995506496.89
118.136699
118.150945
08/09/2017
USD
29.1259
33900000
987368037.26
117.170907
117.168148
07/09/2017
USD
29.119683
33900000
987157280.3
117.145897
117.141052
06/09/2017
USD
29.02461
33900000
983934297.54
116.763426
116.760804
05/09/2017
USD
28.946612
34200000
989974133.37
116.449647
116.44073
04/09/2017
USD
29.047259
34200000
993416264.44
116.854541
116.852652
01/09/2017
USD
29.09785
34200000
995146489.53
117.058064
117.054824
31/08/2017
USD
28.965971
34200000
990636218.89
116.527527
116.520376
30/08/2017
USD
28.777795
34200000
984200604.18
115.770512
115.767055
29/08/2017
USD
28.755737
34200000
983446232.76
115.681774
115.683677
25/08/2017
USD
28.775814
34200000
984132858.64
115.762542
115.756111
24/08/2017
USD
28.656552
35100000
1005844996.74
115.282762
115.278487
23/08/2017
USD
28.726851
35100000
1008312494.86
115.565568
115.557533
22/08/2017
USD
28.695792
33900000
972787356.06
115.440621
115.43765
21/08/2017
USD
28.589898
33900000
969197543.64
115.014619
115.00819
18/08/2017
USD
28.583767
33900000
968989704.16
114.989954
114.975459
17/08/2017
USD
28.693468
34500000
989924678.39
115.431272
115.416209
16/08/2017
USD
28.878083
34500000
996293880.47
116.173961
116.16537
15/08/2017
USD
28.820804
34500000
994317763.44
115.943533
115.954412
14/08/2017
USD
28.856438
34500000
995547142.94
116.086885
116.079165
11/08/2017
USD
28.766281
34500000
992436704.54
115.724192
115.712907
10/08/2017
USD
28.872086
34500000
996086976.79
116.149836
116.138128
09/08/2017
USD
29.091268
34500000
1003648779.09
117.031586
117.010835
08/08/2017
USD
29.175175
34500000
1006543548.09
117.369136
117.366525
07/08/2017
USD
29.242253
34500000
1008857749.08
117.638985
117.617508
04/08/2017
USD
29.151994
34500000
1005743800.06
117.275881
117.171829
03/08/2017
USD
29.25389
34500000
1009259221.75
117.685799
117.643912
02/08/2017
USD
29.270284
34500000
1009824814.23
117.751751
117.753826
01/08/2017
USD
29.276632
34500000
1010043835.4
117.777289
117.769069
31/07/2017
USD
29.059426
34500000
1002550201.59
116.903488
116.898499
28/07/2017
USD
28.964068
34500000
999260362.33
116.519871
116.510934
27/07/2017
USD
28.956029
35700000
1033730235.39
116.487531
116.483544
26/07/2017
USD
28.89358
35700000
1031500837.24
116.236304
116.248088
25/07/2017
USD
28.875392
35700000
1030851511.13
116.163136
116.168389
24/07/2017
USD
28.799293
35700000
1028134760.45
115.856996
115.856197
21/07/2017
USD
28.874926
35700000
1030834871
116.161261
116.164663
20/07/2017
USD
28.944743
35700000
1033327334.15
116.442129
116.437688
19/07/2017
USD
28.823651
35700000
1029004365.69
115.954986
115.959321
18/07/2017
USD
28.793777
36000000
1036575989.79
115.834806
115.840824
17/07/2017
USD
28.820077
36000000
1037522779.37
115.940608
115.943337
14/07/2017
USD
28.814336
36000000
1037316130.61
115.917513
115.890385
13/07/2017
USD
28.622229
36000000
1030400248.24
115.144683
115.144385
12/07/2017
USD
28.562343
36900000
1053950487.32
114.903767
114.925722
11/07/2017
USD
28.315815
36900000
1044853604.32
113.912007
113.912215
10/07/2017
USD
28.270419
38100000
1077102979.47
113.729383
113.720593
07/07/2017
USD
28.227569
38700000
1092406939.82
113.557001
113.539428
06/07/2017
USD
28.294305
38700000
1094989624.05
113.825474
113.810897
05/07/2017
USD
28.39698
37800000
1073405880.66
114.238527
114.228541
04/07/2017
USD
28.343148
37800000
1071371015.12
114.021965
114.016103
03/07/2017
USD
28.338664
37200000
1054198317.07
114.003927
113.996586
30/06/2017
USD
28.223819
37200000
1049926081.03
113.541915
113.53352
29/06/2017
USD
28.330585
36600000
1036899433.66
113.971426
113.954996
28/06/2017
USD
28.377526
36600000
1038617478.24
114.160265
114.149297
27/06/2017
USD
28.125697
36000000
1012525077.13
113.147179
113.120235
26/06/2017
USD
28.143821
36000000
1013177584.2
113.220091
113.203444
23/06/2017
USD
28.067795
36000000
1010440635.33
112.914245
112.923315
22/06/2017
USD
28.022665
36000000
1008815975.75
112.732691
112.742165
21/06/2017
USD
27.970748
36000000
1006946916.86
112.523833
112.503067
20/06/2017
USD
27.952171
36000000
1006278170.78
112.4491
112.449575
19/06/2017
USD
28.128141
36000000
1012613102.89
113.157011
113.15386
16/06/2017
USD
27.984754
36000000
1007451178.17
112.580178
112.558012
15/06/2017
USD
27.968819
36000000
1006877514.53
112.516073
112.485276
14/06/2017
USD
28.326534
36000000
1019755237.82
113.955129
113.953898
13/06/2017
USD
28.304606
36000000
1018965816.09
113.866914
113.863129
12/06/2017
USD
28.232615
36000000
1016374175.33
113.577301
113.572793
09/06/2017
USD
28.175208
36000000
1014307516.14
113.346358
113.37337
08/06/2017
USD
28.163908
36000000
1013900708.79
113.300899
113.308593
07/06/2017
USD
28.198996
36000000
1015163870.71
113.442055
113.426837
06/06/2017
USD
28.162232
36000000
1013840372.91
113.294156
113.293491
05/06/2017
USD
28.228084
36000000
1016211033.3
113.559073
113.560563
02/06/2017
USD
28.354798
36000000
1020772756.31
114.068832
114.071879
01/06/2017
USD
28.069153
36600000
1027331000.24
112.919708
112.921652
31/05/2017
USD
27.917301
37200000
1038523622.36
112.308821
112.290804
30/05/2017
USD
27.937355
37200000
1039269606.77
112.389496
112.377929
26/05/2017
USD
27.956862
37200000
1039995275.27
112.467971
112.475393
25/05/2017
USD
28.030721
37200000
1042742833.17
112.765099
112.779327
24/05/2017
USD
27.989157
37200000
1041196675.72
112.597891
112.625184
23/05/2017
USD
28.007111
37200000
1041864537.19
112.670118
112.68522
22/05/2017
USD
27.978594
37200000
1040803733.87
112.555397
112.561797
19/05/2017
USD
27.838959
37200000
1035609290.13
111.993658
112.002617
18/05/2017
USD
27.625012
36900000
1019362970.52
111.132968
111.143152
17/05/2017
USD
27.854454
36900000
1027829364.15
112.055993
112.063506
16/05/2017
USD
28.115776
36900000
1037472169.97
113.107268
113.120344
15/05/2017
USD
27.972736
36900000
1032193981.58
112.531831
112.58192
12/05/2017
USD
27.85429
36900000
1027823329.36
112.055333
112.122128
11/05/2017
USD
27.866883
36900000
1028288013.08
112.105994
112.182741
10/05/2017
USD
27.877586
36900000
1028682937.44
112.149051
112.214047
09/05/2017
USD
27.830417
36900000
1026942394.21
111.959294
112.017141
08/05/2017
USD
27.966701
36900000
1031971275.24
112.507553
112.566315
05/05/2017
USD
27.8998
36900000
1029502622.02
112.238416
112.301318
04/05/2017
USD
27.735545
36900000
1023441645.98
111.577632
111.646801
03/05/2017
USD
27.651228
36900000
1020330343.69
111.238433
111.300845
02/05/2017
USD
27.732944
36900000
1023345653.06
111.567169
111.648168
28/04/2017
USD
27.652739
36900000
1020386080.38
111.244511
111.309654
27/04/2017
USD
27.717247
36900000
1022766402.05
111.504021
111.580066
26/04/2017
USD
27.755445
36900000
1024175927.02
111.657688
111.735424
25/04/2017
USD
27.668368
36300000
1004361783.78
111.307385
111.383077
24/04/2017
USD
27.515599
36300000
998816275.32
110.692809
110.760582
21/04/2017
USD
27.032552
36300000
981281645.22
108.749554
108.821612
20/04/2017
USD
27.069386
36300000
982618714.88
108.897734
108.96258
19/04/2017
USD
26.887212
36300000
976005801.19
108.164864
108.225556
18/04/2017
USD
26.905634
36300000
976674534.08
108.238974
108.290572
13/04/2017
USD
26.901407
36300000
976521081.53
108.221969
108.291259
12/04/2017
USD
27.081091
36300000
983043612.58
108.944822
109.013693
11/04/2017
USD
27.229472
36300000
988429867.21
109.541746
109.607477
10/04/2017
USD
27.179517
36300000
986616502.34
109.340781
109.417223
07/04/2017
USD
27.149818
39000000
1058842889.59
109.221305
109.292343
06/04/2017
USD
27.12714
41100000
1114925483.37
109.130073
109.200805
05/04/2017
USD
27.186817
41100000
1117378201.96
109.370148
109.435551
04/04/2017
USD
27.275878
41100000
1121038616.03
109.728433
109.796815
03/04/2017
USD
27.314904
41100000
1122642578.1
109.885431
109.957656
31/03/2017
USD
27.446232
41100000
1128040138.11
110.413752
110.473286
30/03/2017
USD
27.586607
41100000
1133809566.92
110.978468
111.048706
29/03/2017
USD
27.55078
41100000
1132337090.66
110.834339
110.917392
28/03/2017
USD
27.587329
41100000
1133839228.34
110.981373
111.065758
27/03/2017
USD
27.323065
41100000
1122977979.13
109.918262
110.010872
24/03/2017
USD
27.368069
41100000
1124827653.35
110.099309
110.174014
23/03/2017
USD
27.32357
42600000
1163984092.44
109.920294
109.994931
22/03/2017
USD
27.272256
42600000
1161798125.59
109.713862
109.791427
21/03/2017
USD
27.441203
42600000
1168995254.79
110.393521
110.46621
20/03/2017
USD
27.591554
42600000
1175400215.9
110.998369
111.077052
17/03/2017
USD
27.650719
42600000
1177920652.35
111.236385
111.317692
16/03/2017
USD
27.706266
42600000
1180286951.41
111.459846
111.543891
15/03/2017
USD
27.442564
42600000
1169053227.58
110.398996
110.476288
14/03/2017
USD
27.352699
42600000
1165225007.08
110.037477
110.116073
13/03/2017
USD
27.473298
42600000
1170362525.37
110.522636
110.599185
10/03/2017
USD
27.414719
42600000
1167867055.12
110.286978
110.366783
09/03/2017
USD
27.202591
44100000
1199634287.89
109.433606
109.506074
08/03/2017
USD
27.235799
44100000
1201098749.85
109.567199
109.6348
07/03/2017
USD
27.331081
44100000
1205300710.04
109.95051
110.038517
06/03/2017
USD
27.41942
44100000
1209196461.17
110.30589
110.37748
03/03/2017
USD
27.498823
44100000
1212698137.85
110.625321
110.699024
02/03/2017
USD
27.479957
41700000
1145914244.48
110.549425
110.623438
01/03/2017
USD
27.546399
42300000
1165212690.32
110.816715
110.882674
28/02/2017
USD
27.33605
42300000
1156314920.92
109.9705
110.038227
27/02/2017
USD
27.332742
42300000
1156174999.1
109.957192
110.027745
24/02/2017
USD
27.361923
42300000
1157409359.23
110.074584
110.13141
23/02/2017
USD
27.497617
42300000
1163149230.93
110.620469
110.690887
22/02/2017
USD
27.427705
42300000
1160191953.96
110.33922
110.398368
21/02/2017
USD
27.415421
42300000
1159672339.01
110.289802
110.347178
20/02/2017
USD
27.343776
42300000
1156641730.72
110.001581
110.031255
17/02/2017
USD
27.338302
42300000
1156410189.11
109.979559
110.025699
16/02/2017
USD
27.42779
42300000
1160195558.31
110.339561
110.403178
15/02/2017
USD
27.317314
41100000
1122741612.99
109.895126
109.980377
14/02/2017
USD
27.109943
41100000
1114218685.27
109.060891
109.147244
13/02/2017
USD
27.102892
41100000
1113928869.33
109.032526
109.105477
10/02/2017
USD
26.923357
41100000
1106550012.83
108.310272
108.363183
09/02/2017
USD
26.781058
41100000
1100701493.78
107.737816
107.789679
08/02/2017
USD
26.822344
41100000
1102398371.46
107.903906
107.961363
07/02/2017
USD
26.80042
40200000
1077376900.06
107.815708
107.856205
06/02/2017
USD
26.867003
39900000
1071993446.83
108.083565
108.143103
03/02/2017
USD
26.960194
39900000
1075711741.65
108.458464
108.514936
02/02/2017
USD
26.83735
39900000
1070810284.1
107.964274
108.020678
01/02/2017
USD
26.851717
39900000
1071383514.84
108.022071
108.098544
31/01/2017
USD
26.808846
39900000
1069672960.2
107.849605
107.922593
30/01/2017
USD
26.833993
39900000
1070676321.86
107.950769
108.014135
27/01/2017
USD
26.980306
39900000
1076514210.24
108.539373
108.61527
26/01/2017
USD
27.009818
39600000
1069588818.59
108.658097
108.725193
25/01/2017
USD
27.061656
39600000
1071641606.2
108.866637
108.94561
24/01/2017
USD
26.783052
39600000
1060608849.16
107.745838
107.812884
23/01/2017
USD
26.680697
39600000
1056555632
107.334073
107.395515
20/01/2017
USD
26.689894
39600000
1056919837.61
107.371071
107.418379
19/01/2017
USD
26.577555
40500000
1076391012.04
106.919142
106.973361
18/01/2017
USD
26.729825
40500000
1082557950.87
107.53171
107.595498
17/01/2017
USD
26.667594
40500000
1080037596.33
107.281361
107.33662
16/01/2017
USD
26.689231
40500000
1080913859.03
107.368404
107.423296
13/01/2017
USD
26.81896
40500000
1086167904.04
107.890292
107.946687
12/01/2017
USD
26.769297
41400000
1108248931.63
107.690503
107.743386
11/01/2017
USD
26.656779
41100000
1095593622.95
107.237853
107.279743
10/01/2017
USD
26.70576
40500000
1081583307.53
107.434899
107.502663
09/01/2017
USD
26.605984
39900000
1061578783.61
107.033509
107.084868
06/01/2017
USD
26.707449
39900000
1065627216.8
107.441694
107.456969
05/01/2017
USD
26.882574
39900000
1072614704.22
108.146206
108.219468
04/01/2017
USD
26.738302
39300000
1050815282.68
107.565813
107.625873
03/01/2017
USD
26.312328
39300000
1034074504.86
105.852157
105.917506
30/12/2016
USD
26.207827
39300000
1029967616.49
105.431759
105.490867
29/12/2016
USD
26.179877
38400000
1005307286.06
105.319318
105.374557
28/12/2016
USD
26.20164
38400000
1006143010.75
105.406869
105.452738
23/12/2016
USD
26.387373
38400000
1013275150.07
106.154056
106.201731
22/12/2016
USD
26.347346
37200000
980121273.29
105.993031
106.042592
21/12/2016
USD
26.376576
37200000
981208648.13
106.110621
106.164402
20/12/2016
USD
26.388193
36300000
957891435.8
106.157355
106.212901
19/12/2016
USD
26.410656
36300000
958706821.77
106.247722
106.304997
16/12/2016
USD
26.360842
36300000
956898569.4
106.047324
106.097705
15/12/2016
USD
26.327967
36300000
955705232.11
105.915071
105.965717
14/12/2016
USD
26.607431
36300000
965849771.34
107.03933
107.101698
13/12/2016
USD
26.711087
35100000
937559179.83
107.456329
107.515183
12/12/2016
USD
26.51889
34800000
922857378.82
106.683138
106.754245
09/12/2016
USD
26.531029
34500000
915320516.85
106.731972
106.806553
08/12/2016
USD
26.521308
34500000
914985139.92
106.692865
106.758354
07/12/2016
USD
26.367181
32700000
862206842.48
106.072826
106.137501
06/12/2016
USD
25.939795
31200000
809321630.43
104.35349
104.404249
05/12/2016
USD
25.660711
29700000
762123129.95
103.23076
103.281904
02/12/2016
USD
25.570671
29400000
751777752.78
102.868537
102.900595
01/12/2016
USD
25.546552
27300000
697420878.37
102.771508
102.805877
30/11/2016
USD
25.429538
27300000
694226397.87
102.300771
102.349661
29/11/2016
USD
25.470923
27300000
695356205.26
102.467259
102.498601
28/11/2016
USD
25.481715
25200000
642139233.83
102.510675
102.547195
25/11/2016
USD
25.573336
22500000
575400078.62
102.879258
102.921782
24/11/2016
USD
25.457335
22500000
572790053.46
102.412596
102.451672
23/11/2016
USD
25.330701
22500000
569940778.44
101.903159
101.940614
22/11/2016
USD
25.45064
21000000
534463457.29
102.385663
102.410366
21/11/2016
USD
25.395469
20700000
525686213.66
102.163715
102.197777
18/11/2016
USD
25.227694
18300000
461666817.48
101.488771
101.529349
17/11/2016
USD
25.410378
15000000
381155678.12
102.223692
102.269401
16/11/2016
USD
25.378247
15000000
380673705
102.094432
102.135461
15/11/2016
USD
25.449368
14400000
366470903.57
102.380546
102.39279
14/11/2016
USD
25.342465
14400000
364931509.57
101.950484
101.985569
11/11/2016
USD
25.269007
14100000
356293011.8
101.654969
101.668762
10/11/2016
USD
25.267814
13800000
348695839.65
101.65017
101.653098
09/11/2016
USD
24.85706
13800000
343027439.73
99.997743
100.011756
08/11/2016
USD
24.964607
13800000
344511590.17
100.430395
100.44609
07/11/2016
USD
24.8714
13800000
343225321.21
100.055432
100.08764
04/11/2016
USD
24.592343
13500000
331996636.14
98.93281
98.92215
03/11/2016
USD
24.780233
13500000
334533145.25
99.688671
99.662679
02/11/2016
USD
24.828483
13200000
327735981.47
99.88278
99.911519
01/11/2016
USD
24.977592
13200000
329704227.53
100.482633
100.520076
31/10/2016
USD
24.976283
12600000
314701173.67
100.477367
100.523991
28/10/2016
USD
24.9532
12300000
306924363.3
100.384506
100.434456
27/10/2016
USD
24.941955
12300000
306786055.84
100.339268
100.387588
26/10/2016
USD
24.976596
12300000
307212141.71
100.478626
100.524063
25/10/2016
USD
24.907602
12300000
306363502.71
100.201065
100.243944
24/10/2016
USD
24.909874
12000000
298918492.33
100.210209
100.248013
21/10/2016
USD
24.846348
12000000
298156186.16
99.95465
99.990263
20/10/2016
USD
24.910779
12000000
298929358.43
100.21385
100.25152
19/10/2016
USD
24.860069
12000000
298320831.89
100.009848
100.043651
18/10/2016
USD
24.775732
12000000
297308788.95
99.670568
99.707732
17/10/2016
USD
24.564369
12000000
294772435.46
98.820273
98.852105
14/10/2016
USD
24.600311
11700000
287823639.01
98.964865
98.996514
13/10/2016
USD
24.528696
11700000
286985750.71
98.676764
98.699576
12/10/2016
USD
24.625208
11700000
288114937.85
99.065023
99.087863
11/10/2016
USD
24.824575
11700000
290447535.64
99.867059
99.896556
10/10/2016
USD
25.065125
11700000
293261968.24
100.83477
100.866028
07/10/2016
USD
24.969496
11700000
292143107.73
100.450063
100.476942
06/10/2016
USD
25.014345
11400000
285163533.82
100.630487
100.660312
05/10/2016
USD
25.05481
11400000
285624841.64
100.793274
100.8206
04/10/2016
USD
24.893944
11400000
283790970.48
100.146124
100.17183
03/10/2016
USD
24.881075
11400000
283644258.25
100.094353
100.114362
30/09/2016
USD
24.899517
11400000
283854494.9
100.168544
100.1868
29/09/2016
USD
24.860817
11400000
283413314.48
100.012857
100.032588
28/09/2016
USD
24.853405
11400000
283328828.07
99.983039
99.984571
27/09/2016
USD
24.872385
11400000
283545196.24
100.059394
100.060095
26/09/2016
USD
24.811348
11400000
282849374.33
99.813848
99.822435
23/09/2016
USD
25.097701
11400000
286113791.79
100.965821
100.978726
22/09/2016
USD
25.257744
11400000
287938282.83
101.609659
101.621224
21/09/2016
USD
25.017475
11400000
285199219.53
100.643078
100.652276
20/09/2016
USD
24.604783
11400000
280494533.91
98.982855
98.987123
19/09/2016
USD
24.625016
11400000
280725191.38
99.064251
99.072674
16/09/2016
USD
24.471456
11400000
278974600.01
98.446493
98.45687
15/09/2016
USD
24.593047
11400000
280360741.94
98.935642
98.931043
14/09/2016
USD
24.507405
11100000
272032203.79
98.591112
98.587762
13/09/2016
USD
24.632197
11100000
273417384.84
99.093139
99.089788
12/09/2016
USD
24.918721
11100000
276597798.46
100.245796
100.23814
09/09/2016
USD
24.932678
11100000
276752728.95
100.301948
100.305092
08/09/2016
USD
25.314026
11100000
280985699.14
101.836077
101.830201
07/09/2016
USD
25.308835
11100000
280928069.31
101.815194
101.811789
06/09/2016
USD
25.268355
10800000
272898236.91
101.652346
101.658941
05/09/2016
USD
25.134317
10800000
271450628.84
101.113123
101.118017
02/09/2016
USD
25.013146
10800000
270141981.15
100.625663
100.629987
01/09/2016
USD
24.900799
10800000
268928635.1
100.173701
100.176131
31/08/2016
USD
24.834498
10200000
253311888.75
99.906978
99.909557
30/08/2016
USD
24.788275
10200000
252840410.35
99.721027
99.720211
26/08/2016
USD
24.723817
10200000
252182938.21
99.461718
99.455714
25/08/2016
USD
24.746841
10200000
252417787.46
99.554342
99.544314
24/08/2016
USD
24.82049
10200000
253168998.76
99.850625
99.840587
23/08/2016
USD
24.882407
10200000
253800552.52
100.099712
100.088011
22/08/2016
USD
24.836453
10200000
253331827.15
99.914843
99.902481
19/08/2016
USD
24.804924
10200000
253010231.48
99.788005
99.774456
18/08/2016
USD
24.794785
9900000
245468380.34
99.747216
99.727695
17/08/2016
USD
24.780078
9900000
245322778.35
99.688051
99.673228
16/08/2016
USD
24.690096
9900000
244431959.28
99.326062
99.305304
15/08/2016
USD
24.782957
9900000
245351274.55
99.699633
99.676003
12/08/2016
USD
24.760916
9900000
245133074.9
99.610964
99.587225
11/08/2016
USD
24.721952
9900000
244747328.41
99.454216
99.427966
10/08/2016
USD
24.618227
9900000
243720449.32
99.036939
99.011102
09/08/2016
USD
24.664411
9900000
244177670.54
99.222733
99.201877
08/08/2016
USD
24.447208
9900000
242027366.42
98.348945
98.323888
05/08/2016
USD
24.266019
9600000
232953782.82
97.620038
97.587549
04/08/2016
USD
24.103084
9000000
216927761.6
96.964565
96.928474
03/08/2016
USD
23.908968
9000000
215180712.53
96.183653
96.14764
02/08/2016
USD
23.988055
9000000
215892495.29
96.501813
96.462878
01/08/2016
USD
24.261422
9000000
218352802.93
97.601544
97.566769
29/07/2016
USD
24.379205
9000000
219412842.18
98.075375
98.040305
28/07/2016
USD
24.079578
9000000
216716207.4
96.870002
96.830148
27/07/2016
USD
24.155647
9000000
217400824.95
97.176021
97.14728
26/07/2016
USD
24.099254
9000000
216893287.27
96.949157
96.917541
25/07/2016
USD
24.134593
9000000
217211345.41
97.091323
97.050538
22/07/2016
USD
24.141907
9000000
217277166.13
97.120746
97.087741
21/07/2016
USD
24.183937
9000000
217655433.5
97.289829
97.260397
20/07/2016
USD
24.090096
9000000
216810871.29
96.912315
96.874967
19/07/2016
USD
24.007463
8700000
208864928.38
96.57989
96.540743
18/07/2016
USD
24.105127
8700000
209714607.7
96.972784
96.932376
15/07/2016
USD
24.063077
8700000
209348774.6
96.80362
96.759941
14/07/2016
USD
24.054242
8700000
209271906.6
96.768078
96.718176
13/07/2016
USD
23.903221
8700000
207958028.38
96.160534
96.107245
12/07/2016
USD
23.730072
8700000
206451627.09
95.463971
95.408909
11/07/2016
USD
23.40063
8700000
203585486.5
94.138655
94.076205
08/07/2016
USD
23.120767
8700000
201150678.19
93.012791
92.945335
07/07/2016
USD
22.878408
8700000
199042157.79
92.037802
91.965807
06/07/2016
USD
22.811682
8700000
198461633.6
91.769369
91.689924
05/07/2016
USD
22.990038
8700000
200013334.59
92.48688
92.417074
04/07/2016
USD
23.226107
8700000
202067133.01
93.436564
93.369642
01/07/2016
USD
23.204584
8700000
201879888.1
93.349979
93.281145
30/06/2016
USD
23.083005
8700000
200822145.64
92.860878
92.791548
29/06/2016
USD
22.86535
8700000
198928549.03
91.985271
91.915056
28/06/2016
USD
22.289546
8400000
187232192.99
89.668863
89.592093
27/06/2016
USD
22.015342
8100000
178324276.44
88.565764
88.49646
24/06/2016
USD
22.6345
8100000
183339450.26
91.056582
90.99923
23/06/2016
USD
24.133459
8100000
195481024.62
97.086761
97.033743
22/06/2016
USD
23.69314
7500000
177698553.97
95.315396
95.264222
21/06/2016
USD
23.742293
7500000
178067197.57
95.513135
95.461176
20/06/2016
USD
23.683048
7500000
177622861.31
95.274797
95.226804
17/06/2016
USD
23.150541
7500000
173629060.37
93.132569
93.079041
16/06/2016
USD
22.885788
7500000
171643409.32
92.067487
92.008694
15/06/2016
USD
23.035262
7500000
172764468.97
92.668812
92.617011
14/06/2016
USD
22.950621
7500000
172129662.17
92.328308
92.277594
13/06/2016
USD
23.240806
7500000
174306049.36
93.495697
93.448646
10/06/2016
USD
23.688021
7200000
170553755.84
95.294803
95.253559
09/06/2016
USD
24.082224
7200000
173392015.15
96.880647
96.839031
08/06/2016
USD
24.3228
7200000
175124160.67
97.848463
97.807665
07/06/2016
USD
24.216728
7200000
174360447.06
97.421744
97.381096
06/06/2016
USD
24.058026
6300000
151565565.3
96.7833
96.735444
03/06/2016
USD
23.982072
6300000
151087057.01
96.477744
96.438365
02/06/2016
USD
23.913877
6300000
150657430.03
96.203402
96.169649
01/06/2016
USD
23.951038
6300000
150891544.8
96.352897
96.332905
31/05/2016
USD
24.012233
6300000
151277071.79
96.599079
96.577812
30/05/2016
USD
23.940535
--
--
96.310645
96.420495
27/05/2016
USD
23.940535
6300000
150825375.67
96.310645
96.278398
26/05/2016
USD
23.890387
6300000
150509442.55
96.108904
96.077188
25/05/2016
USD
23.801995
6300000
149952569.8
95.75331
95.721383
24/05/2016
USD
23.490007
6300000
147987048.49
94.49821
94.462023
23/05/2016
USD
23.317769
6300000
146901945.45
93.805312
93.7776
20/05/2016
USD
23.336151
6300000
147017755.38
93.879261
93.850692
19/05/2016
USD
23.136906
6300000
145762512.28
93.077716
93.042927
18/05/2016
USD
23.320769
6300000
146920845.7
93.817381
93.779493
17/05/2016
USD
23.278386
6300000
146653835.76
93.646878
93.601036
16/05/2016
USD
23.247864
6300000
146461549.17
93.524091
93.478284
13/05/2016
USD
23.093063
6300000
145486303.07
92.90134
92.857177
12/05/2016
USD
23.325502
6300000
146950667.08
93.836421
93.79928
11/05/2016
USD
23.396254
6300000
147396401.17
94.12105
94.079966
10/05/2016
USD
23.48752
6300000
147971378.67
94.488205
94.445509
09/05/2016
USD
23.208861
6300000
146215826.97
93.367185
93.340239
06/05/2016
USD
23.360486
6000000
140162919.97
93.977159
93.943465
05/05/2016
USD
23.315212
6000000
139891272.69
93.795026
93.778638
04/05/2016
USD
23.402687
6000000
140416122.81
94.14693
94.134205
03/05/2016
USD
23.66465
6000000
141987903.38
95.200784
95.194217
02/05/2016
USD
24.072643
--
--
96.842103
96.303525
29/04/2016
USD
24.072643
6000000
144435860.85
96.842103
96.847353
28/04/2016
USD
24.227829
6000000
145366975.41
97.466403
97.476131
27/04/2016
USD
24.342418
6000000
146054510.31
97.927384
97.944961
26/04/2016
USD
24.303857
6000000
145823142.76
97.772257
97.793836
25/04/2016
USD
24.268745
6000000
145612472.64
97.631004
97.654276
22/04/2016
USD
24.372162
6000000
146232973.17
98.047042
98.065155
21/04/2016
USD
24.40486
6000000
146429164.36
98.178583
98.193131
20/04/2016
USD
24.309546
6000000
145857277.92
97.795143
97.795073
19/04/2016
USD
24.154876
6000000
144929258.22
97.172919
97.170373
18/04/2016
USD
23.741037
6000000
142446224.67
95.508082
95.495057
15/04/2016
USD
23.818013
6000000
142908081.29
95.817749
95.814263
14/04/2016
USD
23.8754
6000000
143252404.85
96.048612
96.046783
13/04/2016
USD
23.685556
6000000
142113337.82
95.284887
95.271126
12/04/2016
USD
23.208071
6000000
139248430.95
93.364007
93.34768
11/04/2016
USD
22.986132
6000000
137916797.74
92.471166
92.453157
08/04/2016
USD
22.916856
5700000
130626082.5
92.192479
92.168645
07/04/2016
USD
22.724288
5700000
129528443.86
91.417791
91.395435
06/04/2016
USD
22.798883
5700000
129953637.09
91.71788
91.6972
05/04/2016
USD
22.620715
5700000
128938078.33
91.001126
90.989803
04/04/2016
USD
23.031406
5700000
131279017.46
92.653299
92.646509
01/04/2016
USD
22.992361
5700000
131056462.63
92.496225
92.493977
31/03/2016
USD
23.298712
5700000
132802659.65
93.728648
93.7356
30/03/2016
USD
23.405494
5400000
126389670.55
94.158222
94.162627
29/03/2016
USD
23.220951
5400000
125393140.47
93.415822
93.42345
28/03/2016
USD
23.000891
3600000
82803210.45
92.53054
93.225511
24/03/2016
USD
23.000891
3600000
82803210.45
92.53054
92.536425
23/03/2016
USD
23.23779
3300000
76684708.99
93.483564
93.493736
22/03/2016
USD
23.530057
3300000
77649190.9
94.659328
94.666943
21/03/2016
USD
23.455068
3300000
77401726.15
94.357654
94.363257
18/03/2016
USD
23.51502
3300000
77599567.49
94.598836
94.607519
17/03/2016
USD
23.471513
3300000
77455995.32
94.423811
94.430145
16/03/2016
USD
23.133991
3300000
76342172.53
93.06599
93.071669
15/03/2016
USD
23.188872
3300000
76523279.09
93.286771
93.298401
14/03/2016
USD
23.415355
3300000
77270673.5
94.197892
94.208292
11/03/2016
USD
23.35866
3300000
77083578.18
93.969813
93.968478
10/03/2016
USD
22.890554
3300000
75538830
92.086664
92.085624
09/03/2016
USD
22.867822
3300000
75463815.26
91.995215
91.995747
08/03/2016
USD
22.872038
3300000
75477727.26
92.012176
92.021915
07/03/2016
USD
23.154552
3300000
76410022.16
93.148705
93.156377
04/03/2016
USD
23.125743
3300000
76314953.63
93.032809
93.044865
03/03/2016
USD
22.928007
3300000
75662423.12
92.237334
92.249977
02/03/2016
USD
22.594
3300000
74560202.37
90.893654
90.901313
01/03/2016
USD
22.189213
3300000
73224404.56
89.265236
89.264508
29/02/2016
USD
21.931494
3300000
72373930.7
88.228451
88.239551
26/02/2016
USD
21.994564
3300000
72582061.92
88.482176
88.4886
25/02/2016
USD
21.94288
3300000
72411506.57
88.274256
88.276731
24/02/2016
USD
21.691144
3300000
71580778
87.261544
87.26853
23/02/2016
USD
21.847129
3300000
72095526.11
87.889058
87.901998
22/02/2016
USD
22.056477
3300000
72786375.79
88.731247
88.740245
19/02/2016
USD
21.78263
3300000
71882681.08
87.629585
87.634853
18/02/2016
USD
21.988209
3300000
72561091.3
88.456611
88.466702
17/02/2016
USD
21.838789
3300000
72068004.57
87.855507
87.858646
16/02/2016
USD
21.603065
3300000
71290116.87
86.90721
86.915005
15/02/2016
USD
21.346839
3300000
70444570.11
85.876436
85.881517
12/02/2016
USD
20.832662
3300000
68747785.37
83.807948
83.794616
11/02/2016
USD
20.745439
3300000
68459949.35
83.457057
83.448592
10/02/2016
USD
20.972246
3300000
69208413.02
84.369482
84.360032
09/02/2016
USD
21.105226
3300000
69647246.38
84.904448
84.896966
08/02/2016
USD
21.50242
3300000
70957986.93
86.502325
86.500521
05/02/2016
USD
21.810935
3300000
71976087.05
87.743453
87.740414
04/02/2016
USD
21.938902
3300000
72398376.78
88.258253
88.248582
03/02/2016
USD
21.703865
3300000
71622756.28
87.31272
87.296398
02/02/2016
USD
21.849363
3300000
72102900.94
87.898045
87.903788
01/02/2016
USD
22.336355
3300000
73709972.27
89.857171
89.86344
29/01/2016
USD
22.201861
3300000
73266141.63
89.316114
89.312703
28/01/2016
USD
21.848071
3300000
72098634.65
87.892848
87.893087
27/01/2016
USD
21.943407
3300000
72413244.92
88.276376
88.285933
26/01/2016
USD
21.807949
3300000
71966233.87
87.731441
87.739389
25/01/2016
USD
21.712233
3300000
71650371.23
87.346384
87.367254
22/01/2016
USD
21.880329
3300000
72205088.25
88.022619
88.039399
21/01/2016
USD
21.279769
3300000
70223238.31
85.606619
85.621128
20/01/2016
USD
21.326579
3300000
70377712.68
85.794932
85.804112
19/01/2016
USD
21.860902
3000000
65582706.44
87.944466
87.962248
18/01/2016
USD
21.798916
3000000
65396748.04
87.695102
87.710927
15/01/2016
USD
21.980951
3000000
65942854.28
88.427412
88.449302
14/01/2016
USD
22.362409
3000000
67087227.59
89.961984
89.985632
13/01/2016
USD
22.511011
3000000
67533034.68
90.559797
90.587677
12/01/2016
USD
22.557857
3000000
67673571.02
90.748254
90.771169
11/01/2016
USD
22.692945
3000000
68078835.87
91.291701
91.318497
08/01/2016
USD
22.714892
3000000
68144678.48
91.379992
91.411151
07/01/2016
USD
22.945769
3000000
68837309.67
92.308789
92.343875
06/01/2016
USD
23.450216
3000000
70350650.91
94.338135
94.386819
05/01/2016
USD
23.76951
3000000
71308531.47
95.622626
95.676582
04/01/2016
USD
23.796703
3000000
71390111.34
95.732021
95.788867
01/01/2016
USD
24.235972
3000000
72707917.22
97.499161
97.555618
31/12/2015
USD
24.235972
3000000
72707917.22
97.499161
97.555618
30/12/2015
USD
24.397032
3000000
73191097.65
98.147091
98.199331
29/12/2015
USD
24.511505
3000000
73534516.47
98.607606
98.663844
28/12/2015
USD
24.449836
3000000
73349509.74
98.359521
98.046434
24/12/2015
USD
24.449836
3000000
73349509.74
98.359517
98.417224
23/12/2015
USD
24.369418
3000000
73108254.76
98.036003
98.089387
22/12/2015
USD
24.094392
3000000
72283176.61
96.929598
96.979462
21/12/2015
USD
23.922813
3000000
71768441.93
96.23935
96.290905
18/12/2015
USD
23.835972
3000000
71507916.77
95.889997
95.946646
17/12/2015
USD
24.070919
3000000
72212757.68
96.835168
96.891335
16/12/2015
USD
24.188976
3000000
72566929.11
97.310101
97.360938
15/12/2015
USD
23.822663
3000000
71467990.32
95.836456
95.889105
14/12/2015
USD
23.670079
3000000
71010237.99
95.222624
95.272598
11/12/2015
USD
23.903208
3000000
71709626.71
96.160481
96.222855
10/12/2015
USD
24.169826
3000000
72509478.43
97.233062
97.289142
09/12/2015
USD
24.185475
3000000
72556425.87
97.296016
97.350323
08/12/2015
USD
24.182413
3000000
72547239.79
97.283698
97.335043
07/12/2015
USD
24.478187
3000000
73434561
98.473571
98.529814
04/12/2015
USD
24.578481
3000000
73735443.42
98.877045
98.931093
03/12/2015
USD
24.504637
3000000
73513913.67
98.579977
98.639855
02/12/2015
USD
24.675877
3000000
74027632.47
99.26886
99.32411
01/12/2015
USD
24.891933
3000000
74675799.93
100.138034
100.198682
30/11/2015
USD
24.590122
3000000
73770366.54
98.923875
98.974992
27/11/2015
USD
24.714965
2700000
66730407.4
99.426108
99.482448
26/11/2015
USD
24.810292
2700000
66987788.43
99.8096
99.869167
25/11/2015
USD
24.647927
2700000
66549404.02
99.15642
99.208882
24/11/2015
USD
24.634578
2700000
66513362.42
99.102718
99.153534
23/11/2015
USD
24.618039
2700000
66468707.83
99.036183
99.084897
20/11/2015
USD
24.712685
2700000
66724250.98
99.416935
99.464927
19/11/2015
USD
24.751595
2700000
66829307.5
99.573467
99.62087
18/11/2015
USD
24.597597
2700000
66413513.76
98.953947
98.998664
17/11/2015
USD
24.432114
2700000
65966708.37
98.288223
98.328501
16/11/2015
USD
24.262892
2700000
65509809.69
97.607458
97.644006
13/11/2015
USD
24.21721
2700000
65386469.22
97.423683
97.468601
12/11/2015
USD
24.452291
2700000
66021187.82
98.369393
98.411373
11/11/2015
USD
24.752391
2700000
66831458.18
99.576669
99.62092
10/11/2015
USD
24.758613
2700000
66848256.51
99.6017
99.655327
09/11/2015
USD
24.808075
2700000
66981804.06
99.800681
99.85915
06/11/2015
USD
24.881333
2700000
67179599.39
100.095391
100.138503
05/11/2015
USD
24.954492
2700000
67377129.49
100.389703
100.42793
04/11/2015
USD
25.003998
2400000
60009596.02
100.588862
100.6363
03/11/2015
USD
25.037549
2400000
60090119.64
100.723838
100.777695
02/11/2015
USD
25.057586
2400000
60138206.85
100.804441
100.85344
30/10/2015
USD
25.040123
2100000
52584258.3
100.734189
100.78663
29/10/2015
USD
24.997039
2100000
52493782.67
100.560866
100.611558
28/10/2015
USD
25.266475
2100000
53059599.33
101.644783
101.697073
27/10/2015
USD
25.01862
2100000
52539103.54
100.647685
100.696719
26/10/2015
USD
25.189225
2100000
52897373.37
101.334013
101.384795
23/10/2015
USD
25.201683
2100000
52923534.64
101.384131
101.433183
22/10/2015
USD
24.951339
2100000
52397812.36
100.377019
100.424704
21/10/2015
USD
24.891861
2100000
52272909.05
100.137744
100.188689
20/10/2015
USD
24.858869
2100000
52203626.74
100.005025
100.058253
19/10/2015
USD
24.923939
2100000
52340272.28
100.266791
100.316031
16/10/2015
USD
25.038154
2100000
52580124.87
100.726268
100.772585
15/10/2015
USD
24.913899
2100000
52319188.79
100.226401
100.272918
14/10/2015
USD
24.589068
2100000
51637044.74
98.919635
98.963908
13/10/2015
USD
24.764406
2100000
52005253.11
99.625004
99.674955
12/10/2015
USD
24.973759
2100000
52444894
100.467213
100.520169
09/10/2015
USD
24.940348
2100000
52374731.76
100.332803
100.385336
08/10/2015
USD
24.653273
2100000
51771874.97
99.17793
99.21765
07/10/2015
USD
24.574632
2100000
51606728.47
98.86156
98.896644
06/10/2015
USD
24.20313
2100000
50826574.73
97.367041
97.396263
05/10/2015
USD
24.028431
2100000
50459705.66
96.664242
96.690305
02/10/2015
USD
23.587723
2100000
49534219.43
94.891317
94.914551
01/10/2015
USD
23.303358
2100000
48937053.63
93.747338
93.770639
30/09/2015
USD
23.153542
2100000
48622439.16
93.144642
93.164212
29/09/2015
USD
22.616695
2100000
47495060.8
90.984958
91.005169
28/09/2015
USD
22.901414
2100000
48092971.18
92.130353
92.154456
25/09/2015
USD
23.348128
2100000
49031070.06
93.927448
93.963558
24/09/2015
USD
23.230184
2100000
48783388.38
93.452966
93.496863
23/09/2015
USD
23.459935
2100000
49265863.65
94.377233
94.422151
22/09/2015
USD
23.492128
2100000
49333469.1
94.506743
94.549359
21/09/2015
USD
23.911762
2100000
50214701.69
96.194893
96.242756
18/09/2015
USD
24.0352
2100000
50473921.97
96.691473
96.750067
17/09/2015
USD
24.451697
2100000
51348563.78
98.367004
98.433881
16/09/2015
USD
24.45498
2100000
51355459.27
98.380211
98.457191
15/09/2015
USD
24.158711
2100000
50733295.02
97.188347
97.254415
14/09/2015
USD
23.99138
2100000
50381898.85
96.515189
96.574495
11/09/2015
USD
24.13452
1800000
43442137.49
97.091033
97.154045
10/09/2015
USD
24.153314
1800000
43475965.5
97.166636
97.232122
09/09/2015
USD
24.324384
1800000
43783892.21
97.854835
97.92157
08/09/2015
USD
23.966477
1800000
43139660.28
96.415007
96.481173
07/09/2015
USD
23.674671
1800000
42614409.26
95.241097
95.296346
04/09/2015
USD
23.60405
1500000
35406076.1
94.956995
95.016124
03/09/2015
USD
24.022348
1500000
36033522.22
96.639771
96.698221
02/09/2015
USD
23.826626
1500000
35739939.72
95.852399
95.915108
01/09/2015
USD
23.780079
1500000
35670119.14
95.665144
95.730226
31/08/2015
USD
24.444152
1500000
36666228.87
98.336655
98.407152
28/08/2015
USD
24.599067
1500000
36898601.56
98.959864
99.032852
27/08/2015
USD
24.311342
1500000
36467013.11
97.802368
97.873122
26/08/2015
USD
23.89252
1500000
35838780.32
96.117484
96.18324
25/08/2015
USD
23.453598
1500000
35180397.01
94.35174
94.410022
24/08/2015
USD
23.679672
1500000
35519508.5
95.261216
95.320001
21/08/2015
USD
24.622072
1500000
36933108.21
99.052407
99.112973
20/08/2015
USD
25.218665
1500000
37827998.42
101.452448
101.519547
19/08/2015
USD
25.57561
1500000
38363415.25
102.888406
102.957387
18/08/2015
USD
25.921852
1500000
38882778.73
104.281307
104.350942
17/08/2015
USD
25.995633
1500000
38993449.95
104.578121
104.648134
14/08/2015
USD
25.939529
1500000
38909294.59
104.35242
104.425314
13/08/2015
USD
25.96665
1500000
38949976.42
104.461525
104.533036
12/08/2015
USD
25.986888
1500000
38980332.19
104.542941
104.617669
11/08/2015
USD
26.165246
1500000
39247870.24
105.260463
105.330764
10/08/2015
USD
26.43515
1500000
39652725.1
106.346259
106.417916
07/08/2015
USD
26.229577
1500000
39344366.98
105.519257
105.58664
06/08/2015
USD
26.261778
1500000
39392667.43
105.648799
105.715608
05/08/2015
USD
26.270725
1500000
39406088.86
105.684792
105.752604
04/08/2015
USD
26.170537
1500000
39255806.17
105.281744
105.35434
03/08/2015
USD
26.24062
1500000
39360930.17
105.563682
105.632
31/07/2015
USD
26.321943
1500000
39482915.92
105.890837
105.957798
30/07/2015
USD
26.193042
1200000
31431650.88
105.37228
105.438781
29/07/2015
USD
26.140721
1200000
31368866.15
105.161801
105.232478
28/07/2015
USD
25.968405
1200000
31162086.74
104.468589
104.54299
27/07/2015
USD
25.870148
1200000
31044177.89
104.073306
104.14245
24/07/2015
USD
26.014325
1200000
31217190.91
104.653317
104.720883
23/07/2015
USD
26.305648
1200000
31566777.79
105.825284
105.893646
22/07/2015
USD
26.27779
1200000
31533348.95
105.713214
105.778167
21/07/2015
USD
26.43632
1200000
31723584.4
106.350966
106.41956
20/07/2015
USD
26.412831
1200000
31695397.44
106.256472
106.32078
17/07/2015
USD
26.446259
1200000
31735511.44
106.390954
106.460039
16/07/2015
USD
26.506443
1200000
31807731.84
106.633064
106.701405
15/07/2015
USD
26.333849
1200000
31600619.58
105.938734
106.002076
14/07/2015
USD
26.354246
1200000
31625095.53
106.020789
106.083907
13/07/2015
USD
26.118226
1200000
31341872.04
105.071302
105.130483
10/07/2015
USD
25.88745
1200000
31064940.64
104.142911
104.189816
09/07/2015
USD
25.577255
1200000
30692706.08
102.895024
102.959487
08/07/2015
USD
25.4097
1200000
30491640.52
102.220965
102.292144
07/07/2015
USD
25.721172
1200000
30865406.55
103.473989
103.550067
06/07/2015
USD
25.909591
1200000
31091510.12
104.231982
104.299763
03/07/2015
USD
26.289728
1200000
31547673.84
105.761239
105.828502
02/07/2015
USD
26.31316
1200000
31575792.39
105.855504
105.915976
01/07/2015
USD
26.300766
1200000
31560919.73
105.805644
105.863302
30/06/2015
USD
26.215926
1200000
31459111.87
105.46434
105.530335
29/06/2015
USD
26.269475
1200000
31523370.7
105.679763
105.738299
26/06/2015
USD
26.854899
900000
24169409.34
108.034872
108.115504
25/06/2015
USD
27.009847
900000
24308862.77
108.658214
108.75095
24/06/2015
USD
27.064446
900000
24358002.21
108.877861
108.966322
23/06/2015
USD
27.194623
900000
24475160.99
109.401551
109.485891
22/06/2015
USD
27.12988
900000
24416892.87
109.141096
109.219369
19/06/2015
USD
26.758354
900000
24082518.88
107.64648
107.731334
18/06/2015
USD
26.751118
900000
24076006.25
107.61737
107.706422
17/06/2015
USD
26.549134
900000
23894220.8
106.804806
106.893524
16/06/2015
USD
26.681172
900000
24013055.53
107.335984
107.423785
15/06/2015
USD
26.669234
900000
24002310.85
107.287958
107.380314
12/06/2015
USD
26.856992
900000
24171293.36
108.043296
108.125503
11/06/2015
USD
26.9707
900000
24273630.52
108.500729
108.585522
10/06/2015
USD
26.90736
900000
24216624.81
108.245922
108.337287
09/06/2015
USD
26.479401
900000
23831461.47
106.524277
106.620847
08/06/2015
USD
26.557145
900000
23901431.32
106.837034
106.936786
05/06/2015
USD
26.660192
900000
23994172.8
107.251583
107.373266
04/06/2015
USD
26.96226
900000
24266034.64
108.466776
108.571564
03/06/2015
USD
27.161083
900000
24444974.92
109.266623
109.374092
02/06/2015
USD
26.971628
900000
24274466.07
108.504462
108.609333
01/06/2015
USD
26.873553
900000
24186198.58
108.109915
108.21752
29/05/2015
USD
26.950594
900000
24255535.43
108.419848
108.513689
28/05/2015
USD
27.038294
900000
24334465.24
108.772658
108.843828
27/05/2015
USD
27.048838
900000
24343954.79
108.815071
108.864162
26/05/2015
USD
26.890151
900000
24201135.95
108.176688
108.246194
25/05/2015
USD
27.235769
600000
16341461.53
109.567078
109.819413
22/05/2015
USD
27.235769
600000
16341461.53
109.567078
109.662484
21/05/2015
USD
27.320751
600000
16392450.95
109.908957
110.003386
20/05/2015
USD
27.19551
600000
16317306.13
109.40512
109.503793
19/05/2015
USD
27.180604
600000
16308362.54
109.345154
109.451809
18/05/2015
USD
27.270466
600000
16362279.6
109.706661
109.828947
15/05/2015
USD
27.181887
600000
16309132.42
109.350316
109.467342
14/05/2015
USD
27.128873
600000
16277324.08
109.137045
109.233329
13/05/2015
USD
27.03062
600000
16218372.31
108.741782
108.865211
12/05/2015
USD
26.898301
600000
16138980.69
108.209474
108.338127
11/05/2015
USD
26.92882
600000
16157292.51
108.332249
108.445993
08/05/2015
USD
26.865081
600000
16119048.74
108.075833
108.210837
07/05/2015
USD
26.510899
600000
15906539.54
106.65099
106.7925
06/05/2015
USD
26.629032
600000
15977419.41
107.126229
107.280145
05/05/2015
USD
26.542955
600000
15925773.25
106.779949
106.940344
04/05/2015
USD
26.665824
600000
15999494.42
107.27424
107.719419
01/05/2015
USD
26.665824
600000
15999494.42
107.27424
107.438301
30/04/2015
USD
26.612019
600000
15967211.6
107.057787
107.215017
29/04/2015
USD
26.89394
600000
16136364.09
108.19193
108.363786
28/04/2015
USD
26.997334
600000
16198400.55
108.607875
108.774669
27/04/2015
USD
26.910383
600000
16146230.11
108.258079
108.418064
24/04/2015
USD
26.871944
600000
16123166.51
108.103442
108.268291
23/04/2015
USD
26.764409
600000
16058645.42
107.670839
107.840487
22/04/2015
USD
26.647005
600000
15988203.03
107.198533
107.367406
21/04/2015
USD
26.624175
600000
15974505.52
107.10669
107.271347
20/04/2015
USD
26.574666
600000
15944800.11
106.907519
107.068456
17/04/2015
USD
26.530708
600000
15918424.9
106.73068
106.88893
16/04/2015
USD
26.710692
600000
16026415.32
107.45474
107.610455
15/04/2015
USD
26.631062
600000
15978637.64
107.134396
107.287787
14/04/2015
USD
26.559393
600000
15935636.24
106.846078
106.997725
13/04/2015
USD
26.365382
600000
15819229.39
106.065588
106.212943
10/04/2015
USD
26.425779
600000
15855467.71
106.30856
106.457059
09/04/2015
USD
26.339313
600000
15803588.05
105.960715
106.115267
08/04/2015
USD
26.274539
600000
15764723.47
105.700135
105.851779
07/04/2015
USD
26.263313
600000
15757988.19
105.654974
105.814033
06/04/2015
USD
25.982853
600000
15589712.18
104.526708
105.57718
02/04/2015
USD
25.982853
600000
15589712.18
104.526708
104.670103
01/04/2015
USD
25.741786
600000
15445072.13
103.556921
103.706926
31/03/2015
USD
25.797241
600000
15478345.16
103.780008
103.936536
30/03/2015
USD
26.052486
600000
15631492.05
104.806836
104.981505
27/03/2015
USD
25.906926
600000
15544155.86
104.221261
104.388492
26/03/2015
USD
25.938955
600000
15563373.12
104.350111
104.520033
25/03/2015
USD
26.150342
600000
15690205.73
105.200502
105.373858
24/03/2015
USD
26.233339
600000
15740003.44
105.534391
105.709731
23/03/2015
USD
26.347899
600000
15808739.62
105.995256
106.171192
20/03/2015
USD
26.191255
600000
15714753.43
105.365095
105.534248
19/03/2015
USD
25.806794
600000
15484076.68
103.818439
103.98223
18/03/2015
USD
25.848891
600000
15509335.12
103.987795
104.155899
17/03/2015
USD
25.629747
600000
15377848.78
103.106194
103.262653
16/03/2015
USD
25.659776
600000
15395865.69
103.226998
103.380178
13/03/2015
USD
25.427401
600000
15256440.72
102.292174
102.439056
12/03/2015
USD
25.509617
600000
15305770.63
102.622926
102.767733
11/03/2015
USD
25.291284
600000
15174770.93
101.744592
101.882358
10/03/2015
USD
25.271199
600000
15162719.61
101.663788
101.793271
09/03/2015
USD
25.686099
600000
15411659.74
103.332893
103.474278
06/03/2015
USD
25.713145
600000
15427887.22
103.441697
103.582421
05/03/2015
USD
25.956228
600000
15573736.99
104.419598
104.563524
04/03/2015
USD
25.941883
600000
15565129.86
104.36189
104.502931
03/03/2015
USD
26.044585
600000
15626751.12
104.775051
104.920144
02/03/2015
USD
26.156448
600000
15693869.09
105.225066
105.368754
27/02/2015
USD
26.140645
600000
15684387.15
105.161492
105.304583
26/02/2015
USD
26.156209
600000
15693725.51
105.224104
105.367234
25/02/2015
USD
26.206503
600000
15723902.05
105.426432
105.566087
24/02/2015
USD
26.245753
600000
15747452.02
105.584332
105.724454
23/02/2015
USD
26.170915
600000
15702549.41
105.283269
105.421537
20/02/2015
USD
26.140239
600000
15684143.88
105.159858
105.29476
19/02/2015
USD
26.023632
600000
15614179.47
104.690759
104.825021
18/02/2015
USD
25.954498
600000
15572698.86
104.412639
104.539107
17/02/2015
USD
25.844664
600000
15506798.54
103.970786
104.093114
16/02/2015
USD
25.828837
600000
15497302.42
103.907116
104.029712
13/02/2015
USD
25.750996
600000
15450597.75
103.593968
103.712874
12/02/2015
USD
25.59364
600000
15356184.13
102.960939
103.074427
11/02/2015
USD
25.147238
600000
15088343.01
101.165103
101.271793
10/02/2015
USD
25.236525
600000
15141915.42
101.524297
101.636923
09/02/2015
USD
25.113864
600000
15068318.45
101.030843
101.142412
06/02/2015
USD
25.141041
600000
15084624.72
101.140173
101.243605
05/02/2015
USD
25.270368
600000
15162220.86
101.660444
101.763597
04/02/2015
USD
25.152145
600000
15091287.45
101.184844
101.273743
03/02/2015
USD
25.054221
600000
15032532.74
100.790904
100.880856
02/02/2015
USD
24.769219
600000
14861531.46
99.644367
99.728238
30/01/2015
USD
24.526255
600000
14715753.15
98.666944
98.75126
29/01/2015
USD
24.755675
600000
14853405.34
99.58988
99.674731
28/01/2015
USD
24.819552
600000
14891731.77
99.846852
99.93221
27/01/2015
USD
25.04814
600000
15028884.05
100.766441
100.856265
26/01/2015
USD
25.012811
600000
15007686.84
100.624316
100.707527
23/01/2015
USD
25.022474
600000
15013484.89
100.663189
100.731874
22/01/2015
USD
25.040485
600000
15024291.39
100.735646
100.808812
21/01/2015
USD
24.823573
600000
14894144.17
99.863028
99.927632
20/01/2015
USD
24.668698
600000
14801219.04
99.23998
99.298022
19/01/2015
USD
24.55768
600000
14734608.36
98.793364
98.850816
16/01/2015
USD
24.410617
600000
14646370.52
98.201743
98.25723
15/01/2015
USD
24.348282
600000
14608969.48
97.950974
98.003757
14/01/2015
USD
24.321727
600000
14593036.73
97.844146
97.893334
13/01/2015
USD
24.546834
600000
14728100.5
98.749732
98.801224
12/01/2015
USD
24.518207
600000
14710924.25
98.634568
98.691521
09/01/2015
USD
24.587369
600000
14752421.58
98.9128
98.9689
08/01/2015
USD
24.696765
600000
14818059.35
99.352891
99.404602
07/01/2015
USD
24.162066
600000
14497240
97.201844
97.255786
06/01/2015
USD
24.130203
600000
14478121.87
97.073662
97.130966
05/01/2015
USD
24.428993
600000
14657396.19
98.275672
98.326353
02/01/2015
USD
24.972305
600000
14983383.41
100.461364
100.523829
01/01/2015
USD
25.056201
600000
15033720.61
100.79887
100.860893
31/12/2014
USD
25.056201
600000
15033720.61
100.79887
100.860893
30/12/2014
USD
25.194655
600000
15116793.16
101.355858
101.417169
29/12/2014
USD
25.31997
600000
15191982.53
101.859989
101.919017
26/12/2014
USD
25.275291
600000
15165174.77
101.680249
101.822077
24/12/2014
USD
25.275291
600000
15165174.77
101.680249
101.731679
23/12/2014
USD
25.196515
600000
15117909.44
101.36334
101.412358
22/12/2014
USD
25.159385
600000
15095631.36
101.21397
101.262866
19/12/2014
USD
25.09045
600000
15054270.04
100.93665
100.98746
18/12/2014
USD
24.834441
600000
14900664.64
99.906749
99.94921
17/12/2014
USD
24.38146
600000
14628876.57
98.084447
98.133578
16/12/2014
USD
24.231283
600000
14538770.26
97.480298
97.522821
15/12/2014
USD
24.183739
600000
14510243.97
97.289033
97.332701
12/12/2014
USD
24.582001
600000
14749200.7
98.891205
98.935419
11/12/2014
USD
24.882036
600000
14929221.76
100.098219
100.152993
10/12/2014
USD
24.940651
600000
14964391.04
100.334022
100.393409
09/12/2014
USD
25.314262
600000
15188557.37
101.837026
101.90151
08/12/2014
USD
25.394648
600000
15236789
102.160412
102.21628
05/12/2014
USD
25.530727
600000
15318436.32
102.707846
102.768985
04/12/2014
USD
25.470092
600000
15282055.79
102.463916
102.524138
03/12/2014
USD
25.540412
600000
15324247.63
102.746808
102.808287
02/12/2014
USD
25.499687
600000
15299812.3
102.582974
102.638592
01/12/2014
USD
25.373569
600000
15224141.99
102.075613
102.136312
28/11/2014
USD
25.413433
600000
15248059.96
102.235982
102.292731
27/11/2014
USD
25.427825
600000
15256695.19
102.29388
102.354621
26/11/2014
USD
25.579303
600000
15347582.04
102.903263
102.964587
25/11/2014
USD
25.477703
600000
15286622.27
102.494535
102.552988
24/11/2014
USD
25.349104
600000
15209462.81
101.977192
102.029038
21/11/2014
USD
25.338697
600000
15203218.36
101.935326
101.984372
20/11/2014
USD
25.145582
600000
15087349.6
101.158442
101.202577
19/11/2014
USD
25.141813
600000
15085088.09
101.143279
101.188812
18/11/2014
USD
25.242518
600000
15145511.09
101.548406
101.59391
17/11/2014
USD
24.975097
600000
14985058.71
100.472596
100.515255
14/11/2014
USD
25.058567
600000
15035140.27
100.808388
100.847978
13/11/2014
USD
24.997366
600000
14998420
100.562182
100.603893
12/11/2014
USD
24.973811
600000
14984286.79
100.467422
100.507014
11/11/2014
USD
25.00591
600000
15003546.11
100.596553
100.637076
10/11/2014
USD
24.986046
600000
14991628.16
100.516642
100.555039
07/11/2014
USD
24.878524
600000
14927114.55
100.084091
100.120672
06/11/2014
USD
24.905239
600000
14943143.7
100.191563
100.224843
05/11/2014
USD
24.979698
600000
14987819.3
100.491105
100.520501
04/11/2014
USD
24.885761
600000
14931456.7
100.113205
100.143951
03/11/2014
USD
24.71708
600000
14830248.58
99.434616
99.467397
31/10/2014
USD
24.918994
600000
14951396.79
100.246898
100.27828
30/10/2014
USD
24.590763
600000
14754458.05
98.926454
98.958896
29/10/2014
USD
24.638149
600000
14782889.78
99.117084
99.15255
28/10/2014
USD
24.500545
600000
14700327.17
98.563515
98.602174
27/10/2014
USD
24.334307
600000
14600584.73
97.894754
97.929818
24/10/2014
USD
24.297509
600000
14578505.73
97.746719
97.780291
23/10/2014
USD
24.188329
600000
14512997.72
97.307498
97.340145
22/10/2014
USD
24.139304
600000
14483582.47
97.110275
97.143359
21/10/2014
USD
24.065827
600000
14439496.56
96.814683
96.847379
20/10/2014
USD
23.805224
600000
14283134.45
95.7663
95.796729
17/10/2014
USD
23.525393
600000
14115236
94.640565
94.669274
16/10/2014
USD
23.364946
600000
14018967.93
93.995101
94.025032
15/10/2014
USD
23.536078
600000
14121647.31
94.68355
94.711958
14/10/2014
USD
23.753197
600000
14251918.25
95.557
95.584329
13/10/2014
USD
23.906965
600000
14344179.23
96.175595
96.202187
10/10/2014
USD
23.967656
600000
14380593.88
96.41975
96.448702
09/10/2014
USD
24.414694
600000
14648816.6
98.218144
98.250881
08/10/2014
USD
24.696646
600000
14817987.64
99.352412
99.387752
07/10/2014
USD
24.677823
600000
14806694.23
99.276689
99.311876
06/10/2014
USD
24.857621
600000
14914573.14
100
100
03/10/2014
USD
24.687966
600000
14812780.18
--
--
iShares Edge MSCI World Value Factor UCITS ETF
Lancio del fondo
03-ott-2014
Data di fine mese
Rendimento mensile
31/10/2014
--
30/11/2014
1.984185
31/12/2014
-1.405682
31/01/2015
-2.115029
28/02/2015
6.582293
31/03/2015
-1.313678
30/04/2015
3.158392
31/05/2015
1.272267
30/06/2015
-2.725984
31/07/2015
0.404399
31/08/2015
-7.133934
30/09/2015
-5.279835
31/10/2015
8.148131
30/11/2015
-1.79712
31/12/2015
-1.440212
31/01/2016
-8.392942
29/02/2016
-1.217767
31/03/2016
6.23404
30/04/2016
3.321776
31/05/2016
-0.250949
30/06/2016
-3.869811
31/07/2016
5.615387
31/08/2016
1.867547
30/09/2016
0.261809
31/10/2016
0.308303
30/11/2016
1.814742
31/12/2016
3.060571
31/01/2017
2.293281
28/02/2017
1.96653
31/03/2017
0.403065
30/04/2017
0.752406
31/05/2017
0.95673
30/06/2017
1.09795
31/07/2017
2.960645
31/08/2017
-0.3216
30/09/2017
3.323061
31/10/2017
2.456746
30/11/2017
2.596055
31/12/2017
1.762107
31/01/2018
5.286763
28/02/2018
-3.68372
31/03/2018
-2.449846
30/04/2018
2.221687
31/05/2018
-2.395093
30/06/2018
-2.053618
31/07/2018
2.742553
31/08/2018
-0.916889
30/09/2018
1.756107
31/10/2018
-7.268039
30/11/2018
0.400952
31/12/2018
-7.651454
31/01/2019
8.626742
28/02/2019
0.904776
31/03/2019
-0.627981
30/04/2019
1.779087
31/05/2019
-8.032313
30/06/2019
6.844868
31/07/2019
-0.357369
31/08/2019
-4.110059
30/09/2019
4.743741
31/10/2019
3.881799
30/11/2019
1.875017
31/12/2019
3.253394
31/01/2020
-3.473966
29/02/2020
-9.322142
31/03/2020
-16.353822
30/04/2020
7.210979
31/05/2020
2.978012
30/06/2020
0.649213
31/07/2020
-1.92683
31/08/2020
5.464963
30/09/2020
-3.247375
31/10/2020
-3.433624
30/11/2020
16.834129
31/12/2020
4.588364
31/01/2021
1.27028
28/02/2021
6.063161
31/03/2021
5.634426
30/04/2021
1.044639
31/05/2021
3.222582
30/06/2021
-1.572538
31/07/2021
-0.590261
31/08/2021
1.078116
30/09/2021
-1.449504
31/10/2021
0.647161
30/11/2021
-3.319272
31/12/2021
6.944279
31/01/2022
-0.070904
28/02/2022
-1.511413
31/03/2022
0.270078
30/04/2022
-5.905229
31/05/2022
3.703042
30/06/2022
-10.011798
31/07/2022
2.9634
31/08/2022
-3.767038
30/09/2022
-9.736335
31/10/2022
8.141378
30/11/2022
9.20315
31/12/2022
-1.618207
31/01/2023
7.073611
28/02/2023
-1.715843
31/03/2023
0.25615
30/04/2023
1.135098
31/05/2023
-2.531999
30/06/2023
6.568257
31/07/2023
3.992653
31/08/2023
-2.625484
30/09/2023
-1.638939
31/10/2023
-4.810313
30/11/2023
7.998909
31/12/2023
5.220997
31/01/2024
0.462176
29/02/2024
1.223452