27-mar-2024 iShares STOXX Global Select Dividend 100 UCITS ETF (DE) Inception Date 25/09/2009 Fund Holdings as of 27/03/2024 Number of Securities 100,00 Shares Outstanding 82.017.864,00 Ticker dell'emittente Nome Settore Asset Class Valore di mercato Ponderazione (%) Valore nozionale Nominale Prezzo Area Geografica Cambio Valuta di mercato 1308 SITC INTERNATIONAL HOLDINGS LTD Industriali Azionario 87967987.98 3.84631 87967987.98 53118000 1.66 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD NHC NEW HOPE CORPORATION LTD Energia Azionario 45146413.85 1.97398 45146413.85 16788882 2.69 Australia Asx - All Markets AUD YAL YANCOAL AUSTRALIA LTD Energia Azionario 43703238.32 1.91088 43703238.32 13859428 3.15 Australia Asx - All Markets AUD ABN ABN AMRO BANK NV Finanziari Azionario 40201149.05 1.75776 40201149.05 2579477 15.59 Paesi Bassi Euronext Amsterdam EUR LGEN LEGAL AND GENERAL GROUP PLC Finanziari Azionario 37732178.4 1.6498 37732178.4 12652669 2.98 Regno unito London Stock Exchange GBP 12 HENDERSON LAND DEVELOPMENT LTD Immobili Azionario 37401614.7 1.63535 37401614.7 13857000 2.7 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD INGA ING GROEP NV Finanziari Azionario 37038961.76 1.61949 37038961.76 2478849 14.94 Paesi Bassi Euronext Amsterdam EUR HSBA HSBC HOLDINGS PLC Finanziari Azionario 36411148.06 1.59204 36411148.06 5072481 7.18 Regno unito London Stock Exchange GBP FMG FORTESCUE LTD Materiali Azionario 34528864.69 1.50974 34528864.69 2273461 15.19 Australia Asx - All Markets AUD RUI RUBIS Imprese di servizi di pubblica utilità Azionario 33673763.42 1.47235 33673763.42 1046419 32.18 Francia Nyse Euronext - Euronext Paris EUR NWG NATWEST GROUP PLC Finanziari Azionario 33254044.19 1.454 33254044.19 10841273 3.07 Regno unito London Stock Exchange GBP 868 XINYI GLASS HOLDINGS LTD Industriali Azionario 32974323.33 1.44177 32974323.33 34807000 0.95 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD PKN ORLEN SA Energia Azionario 32753600.85 1.43212 32753600.85 2218374 14.76 Polonia Warsaw Stock Exchange/Equities/Main Market PLN WDS WOODSIDE ENERGY GROUP LTD Energia Azionario 32148565.86 1.40566 32148565.86 1759175 18.27 Australia Asx - All Markets AUD 288 WH GROUP LTD Generi di largo consumo Azionario 31282938.38 1.36782 31282938.38 50253000 0.62 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD AKRBP AKER BP Energia Azionario 31271449.9 1.36731 31271449.9 1353146 23.11 Norvegia Oslo Bors Asa NOK TWODF TAYLOR WIMPEY PLC Consumi Discrezionali Azionario 31103293.93 1.35996 31103293.93 19000485 1.64 Regno unito London Stock Exchange GBP BNP BNP PARIBAS SA Finanziari Azionario 30825796.21 1.34783 30825796.21 476663 64.67 Francia Nyse Euronext - Euronext Paris EUR NN NN GROUP NV Finanziari Azionario 30767296.44 1.34527 30767296.44 726329 42.36 Paesi Bassi Euronext Amsterdam EUR RIO RIO TINTO PLC Materiali Azionario 29973725.63 1.31057 29973725.63 515878 58.1 Regno unito London Stock Exchange GBP IGG IG GROUP HOLDINGS PLC Finanziari Azionario 29849808.12 1.30515 29849808.12 3517777 8.49 Regno unito London Stock Exchange GBP BEN BENDIGO AND ADELAIDE BANK LTD Finanziari Azionario 29047922.22 1.27009 29047922.22 4779560 6.08 Australia Asx - All Markets AUD AGS AGEAS SA Finanziari Azionario 28887292.08 1.26307 28887292.08 672423 42.96 Belgio Nyse Euronext - Euronext Brussels EUR UOB UNITED OVERSEAS BANK LTD Finanziari Azionario 28489263.73 1.24566 28489263.73 1400449 20.34 Singapore Singapore Exchange SGD D05 DBS GROUP HOLDINGS LTD Finanziari Azionario 27898894.79 1.21985 27898894.79 1111220 25.11 Singapore Singapore Exchange SGD SDF K+S AG Materiali Azionario 27732341.39 1.21257 27732341.39 1917203 14.47 Germania Xetra EUR BMW3 BMW PREF AG Consumi Discrezionali Azionario 27651787.8 1.20905 27651787.8 278187 99.4 Germania Xetra EUR ASRNL ASR NEDERLAND NV Finanziari Azionario 27125011.2 1.18601 27125011.2 605469 44.8 Paesi Bassi Euronext Amsterdam EUR 6 POWER ASSETS HOLDINGS LTD Imprese di servizi di pubblica utilità Azionario 26294911.8 1.14972 26294911.8 4839260 5.43 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 1113 CK ASSET HOLDINGS LTD Immobili Azionario 25704194.59 1.12389 25704194.59 6737000 3.82 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 16 SUN HUNG KAI PROPERTIES LTD Immobili Azionario 25656201.16 1.12179 25656201.16 2856000 8.98 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD SYDB SYDBANK Finanziari Azionario 25093911.72 1.09721 25093911.72 524580 47.84 Danimarca Omx Nordic Exchange Copenhagen A/S DKK PST POSTE ITALIANE Finanziari Azionario 24622798.63 1.07661 24622798.63 2129079 11.57 Italia Borsa Italiana EUR C38U CAPITALAND INTEGRATED COMMERCIAL T Immobili Azionario 24606991.22 1.07592 24606991.22 18040784 1.36 Singapore Singapore Exchange SGD TEL2 B TELE2 B Comunicazione Azionario 24286592.34 1.06191 24286592.34 3195574 7.6 Svezia Nasdaq Omx Nordic SEK ACA CREDIT AGRICOLE SA Finanziari Azionario 24127599.58 1.05496 24127599.58 1776701 13.58 Francia Nyse Euronext - Euronext Paris EUR MBG MERCEDES-BENZ GROUP N AG Consumi Discrezionali Azionario 24040157.76 1.05113 24040157.76 326988 73.52 Germania Xetra EUR VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumi Discrezionali Azionario 24018864.64 1.0502 24018864.64 197264 121.76 Germania Xetra EUR RIO RIO TINTO LTD Materiali Azionario 23558978.27 1.03009 23558978.27 323114 72.91 Australia Asx - All Markets AUD ORA ORANGE SA Comunicazione Azionario 23396664.93 1.023 23396664.93 2165155 10.81 Francia Nyse Euronext - Euronext Paris EUR BNS BANK OF NOVA SCOTIA Finanziari Azionario 22246601.2 0.97271 22246601.2 471192 47.21 Canada Toronto Stock Exchange CAD NAB NATIONAL AUSTRALIA BANK LTD Finanziari Azionario 22196167.12 0.97051 22196167.12 1061224 20.92 Australia Asx - All Markets AUD VZ VERIZON COMMUNICATIONS INC Comunicazione Azionario 22063784.52 0.96472 22063784.52 574726 38.39 Stati Uniti New York Stock Exchange Inc. USD 17 NEW WORLD DEVELOPMENT COMPANY LTD Immobili Azionario 22030200.54 0.96325 22030200.54 22443082 0.98 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD ELE ENDESA SA Imprese di servizi di pubblica utilità Azionario 21901701.08 0.95763 21901701.08 1282301 17.08 Spagna Bolsa De Madrid EUR JBH JB HI-FI LTD Consumi Discrezionali Azionario 21463003.93 0.93845 21463003.93 557087 38.53 Australia Asx - All Markets AUD Z74 SINGAPORE TELECOMMUNICATIONS LTD Comunicazione Azionario 21387540.89 0.93515 21387540.89 12285055 1.74 Singapore Singapore Exchange SGD SRG SNAM Imprese di servizi di pubblica utilità Azionario 21272791.48 0.93013 21272791.48 4820483 4.41 Italia Borsa Italiana EUR A17U CAPITALAND ASCENDAS REIT Immobili Azionario 21076875.07 0.92157 21076875.07 11101366 1.9 Singapore Singapore Exchange SGD PFE PFIZER INC Salute Azionario 20719328.09 0.90593 20719328.09 807032 25.67 Stati Uniti New York Stock Exchange Inc. USD 2 CLP HOLDINGS LTD Imprese di servizi di pubblica utilità Azionario 20543999.12 0.89827 20543999.12 2780499 7.39 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD HVN HARVEY NORMAN HOLDINGS LTD Consumi Discrezionali Azionario 20465556.48 0.89484 20465556.48 6721490 3.04 Australia Asx - All Markets AUD ALV ALLIANZ Finanziari Azionario 19357686.5 0.8464 19357686.5 69770 277.45 Germania Xetra EUR 2914 JAPAN TOBACCO INC Generi di largo consumo Azionario 19314455.53 0.84451 19314455.53 791300 24.41 Giappone Tokyo Stock Exchange JPY CM CANADIAN IMPERIAL BANK OF COMMERCE Finanziari Azionario 19196939.47 0.83937 19196939.47 415701 46.18 Canada Toronto Stock Exchange CAD SUN SUNCORP GROUP LTD Finanziari Azionario 19058343.49 0.83331 19058343.49 1916893 9.94 Australia Asx - All Markets AUD KEY KEYCORP Finanziari Azionario 18964416.03 0.8292 18964416.03 1312049 14.45 Stati Uniti New York Stock Exchange Inc. USD DVN DEVON ENERGY CORP Energia Azionario 18700044.14 0.81764 18700044.14 409106 45.71 Stati Uniti New York Stock Exchange Inc. USD CEN CONTACT ENERGY LTD Imprese di servizi di pubblica utilità Azionario 18486511.15 0.8083 18486511.15 3908427 4.73 Nuova Zelanda New Zealand Exchange Ltd NZD HOLN HOLCIM LTD AG Materiali Azionario 18389166.28 0.80405 18389166.28 222862 82.51 Svizzera SIX Swiss Exchange CHF IP INTERNATIONAL PAPER Materiali Azionario 18143790.09 0.79332 18143790.09 498413 36.4 Stati Uniti New York Stock Exchange Inc. USD CFG CITIZENS FINANCIAL GROUP INC Finanziari Azionario 17869315.39 0.78132 17869315.39 539796 33.1 Stati Uniti New York Stock Exchange Inc. USD MFC MANULIFE FINANCIAL CORP Finanziari Azionario 17285409.39 0.75579 17285409.39 760260 22.74 Canada Toronto Stock Exchange CAD RF REGIONS FINANCIAL CORP Finanziari Azionario 17218591.71 0.75287 17218591.71 900937 19.11 Stati Uniti New York Stock Exchange Inc. USD MAERSK A A P MOLLER MAERSK Industriali Azionario 17127999.36 0.7489 17127999.36 14460 1184.51 Danimarca Omx Nordic Exchange Copenhagen A/S DKK BMO BANK OF MONTREAL Finanziari Azionario 17087466.54 0.74713 17087466.54 192127 88.94 Canada Toronto Stock Exchange CAD POW POWER CORPORATION OF CANADA Finanziari Azionario 16933790.97 0.74041 16933790.97 656779 25.78 Canada Toronto Stock Exchange CAD TD TORONTO DOMINION Finanziari Azionario 16908017.07 0.73929 16908017.07 302183 55.95 Canada Toronto Stock Exchange CAD 1808 HASEKO CORP Consumi Discrezionali Azionario 16892372.88 0.7386 16892372.88 1436600 11.76 Giappone Tokyo Stock Exchange JPY CAG CONAGRA BRANDS INC Generi di largo consumo Azionario 16706893.76 0.73049 16706893.76 613011 27.25 Stati Uniti New York Stock Exchange Inc. USD LYB LYONDELLBASELL INDUSTRIES NV CLASS Materiali Azionario 16377237.1 0.71608 16377237.1 172132 95.14 Stati Uniti New York Stock Exchange Inc. USD 5401 NIPPON STEEL CORP Materiali Azionario 16306536.84 0.71299 16306536.84 709600 22.98 Giappone Tokyo Stock Exchange JPY 5411 JFE HOLDINGS INC Materiali Azionario 16124624.44 0.70503 16124624.44 1016800 15.86 Giappone Tokyo Stock Exchange JPY F FORD MOTOR CO Consumi Discrezionali Azionario 16033824.94 0.70106 16033824.94 1328438 12.07 Stati Uniti New York Stock Exchange Inc. USD ZURN ZURICH INSURANCE GROUP AG Finanziari Azionario 15954699.8 0.6976 15954699.8 32237 494.92 Svizzera SIX Swiss Exchange CHF PXD PIONEER NATURAL RESOURCE Energia Azionario 15827309.27 0.69203 15827309.27 65869 240.28 Stati Uniti New York Stock Exchange Inc. USD HBAN HUNTINGTON BANCSHARES INC Finanziari Azionario 15307900.43 0.66932 15307900.43 1201154 12.74 Stati Uniti NASDAQ USD BBY BEST BUY CO INC Consumi Discrezionali Azionario 15119298.08 0.66108 15119298.08 199827 75.66 Stati Uniti New York Stock Exchange Inc. USD FANG DIAMONDBACK ENERGY INC Energia Azionario 15108135.91 0.66059 15108135.91 83182 181.63 Stati Uniti NASDAQ USD USB US BANCORP Finanziari Azionario 14980250.45 0.655 14980250.45 368395 40.66 Stati Uniti New York Stock Exchange Inc. USD SLF SUN LIFE FINANCIAL INC Finanziari Azionario 14450326.84 0.63183 14450326.84 287899 50.19 Canada Toronto Stock Exchange CAD DUK DUKE ENERGY CORP Imprese di servizi di pubblica utilità Azionario 14344099.94 0.62718 14344099.94 161526 88.8 Stati Uniti New York Stock Exchange Inc. USD ETR ENTERGY CORP Imprese di servizi di pubblica utilità Azionario 14336394.73 0.62684 14336394.73 147909 96.93 Stati Uniti New York Stock Exchange Inc. USD RY ROYAL BANK OF CANADA Finanziari Azionario 14313685.5 0.62585 14313685.5 154489 92.65 Canada Toronto Stock Exchange CAD NA NATIONAL BANK OF CANADA Finanziari Azionario 14264527.31 0.6237 14264527.31 183065 77.92 Canada Toronto Stock Exchange CAD 9104 MITSUI OSK LINES LTD Industriali Azionario 14091402.72 0.61613 14091402.72 485100 29.05 Giappone Tokyo Stock Exchange JPY SO SOUTHERN Imprese di servizi di pubblica utilità Azionario 13494082.85 0.59002 13494082.85 205507 65.66 Stati Uniti New York Stock Exchange Inc. USD GILD GILEAD SCIENCES INC Salute Azionario 13375259.27 0.58482 13375259.27 198229 67.47 Stati Uniti NASDAQ USD COP CONOCOPHILLIPS Energia Azionario 13200128.2 0.57716 13200128.2 112608 117.22 Stati Uniti New York Stock Exchange Inc. USD FITB FIFTH THIRD BANCORP Finanziari Azionario 13005834.37 0.56867 13005834.37 383042 33.95 Stati Uniti NASDAQ USD HPQ HP INC IT Azionario 12115168.39 0.52972 12115168.39 435233 27.84 Stati Uniti New York Stock Exchange Inc. USD FNF FIDELITY NATIONAL FINANCIAL INC Finanziari Azionario 12114668.12 0.5297 12114668.12 252284 48.02 Stati Uniti New York Stock Exchange Inc. USD ED CONSOLIDATED EDISON INC Imprese di servizi di pubblica utilità Azionario 12040426.92 0.52646 12040426.92 144679 83.22 Stati Uniti New York Stock Exchange Inc. USD SRE SEMPRA Imprese di servizi di pubblica utilità Azionario 11198639.16 0.48965 11198639.16 170070 65.85 Stati Uniti New York Stock Exchange Inc. USD PFG PRINCIPAL FINANCIAL GROUP INC Finanziari Azionario 11142209.13 0.48718 11142209.13 140077 79.54 Stati Uniti NASDAQ USD IBM INTERNATIONAL BUSINESS MACHINES CO IT Azionario 11004877.78 0.48118 11004877.78 62410 176.33 Stati Uniti New York Stock Exchange Inc. USD CTRA COTERRA ENERGY INC Energia Azionario 10961605.25 0.47929 10961605.25 425736 25.75 Stati Uniti New York Stock Exchange Inc. USD AMGN AMGEN INC Salute Azionario 10893714.34 0.47632 10893714.34 41172 264.59 Stati Uniti NASDAQ USD RCI.B ROGERS COMMUNICATIONS NON-VOTING I Comunicazione Azionario 10454886.84 0.45713 10454886.84 274996 38.02 Canada Toronto Stock Exchange CAD PSX PHILLIPS Energia Azionario 9918234.31 0.43366 9918234.31 67514 146.91 Stati Uniti New York Stock Exchange Inc. USD AUD AUD CASH Liquidità e/o derivati Contanti 8937743.51 0.39079 8937743.51 14823859 60.29 Australia -- AUD EUR EUR CASH Liquidità e/o derivati Contanti 5330338.96 0.23306 5330338.96 5330339 100 Unione Europea -- EUR USD USD CASH Liquidità e/o derivati Contanti 3209117.92 0.14032 3209117.92 3472426 92.42 Stati Uniti -- USD MSIFT CASH COLLATERAL EUR MSIFT Liquidità e/o derivati Cash Collateral and Margins 1716000 0.07503 1716000 1716000 100 Unione Europea -- EUR DKK DKK CASH Liquidità e/o derivati Contanti 1568988.4 0.0686 1568988.4 11702750 13.41 Danimarca -- DKK HKD HKD CASH Liquidità e/o derivati Contanti 1270246.56 0.05554 1270246.56 10753581 11.81 Hong Kong -- HKD GBP GBP CASH Liquidità e/o derivati Contanti 1192588.72 0.05214 1192588.72 1021767 116.72 Regno unito -- GBP CAD CAD CASH Liquidità e/o derivati Contanti 1012709.93 0.04428 1012709.93 1489032 68.01 Canada -- CAD JPY JPY CASH Liquidità e/o derivati Contanti 664594.4 0.02906 664594.4 108857451 0.61 Giappone -- JPY SGD SGD CASH Liquidità e/o derivati Contanti 598990.19 0.02619 598990.19 873916 68.54 Singapore -- SGD NZD NZD CASH Liquidità e/o derivati Contanti 308747.51 0.0135 308747.51 556800 55.45 Nuova Zelanda -- NZD CHF CHF CASH Liquidità e/o derivati Contanti 183138.05 0.00801 183138.05 179468 102.04 Svizzera -- CHF SEK SEK CASH Liquidità e/o derivati Contanti 74046.18 0.00324 74046.18 850159 8.71 Svezia -- SEK NOK NOK CASH Liquidità e/o derivati Contanti 50114.74 0.00219 50114.74 585065 8.57 Norvegia -- NOK MARGIN_AUD FUTURES AUD MARGIN BALANCE Liquidità e/o derivati Cash Collateral and Margins 20258.44 0.00089 20258.44 33600 60.29 Australia -- AUD PLN PLN CASH Liquidità e/o derivati Contanti 9795.69 0.00043 9795.69 42275 23.17 Polonia -- PLN USD USD/EUR Liquidità e/o derivati FX 622.31 0.000030 622.31 705695 1 Unione Europea -- EUR NZD NZD/EUR Liquidità e/o derivati FX 167.68 0.000010 167.68 -389618 1 Unione Europea -- EUR SDIM4 EURO STOXX SELDIV 30 FUTURE JUN 24 Liquidità e/o derivati Futures 0 0 14107050 870 1621.5 -- Eurex Deutschland EUR MARGIN_EUR FUTURES EUR MARGIN BALANCE Liquidità e/o derivati Cash Collateral and Margins 0 0 0 0 100 Unione Europea -- EUR MARGIN_USD FUTURES USD MARGIN BALANCE Liquidità e/o derivati Cash Collateral and Margins 0 0 0 0 92.42 Stati Uniti -- USD HWAM4 MICRO EMINI S&P 500 JUN 24 Liquidità e/o derivati Futures 0 0 4488747.05 183 4905.73 -- Index And Options Market USD ZSSM4 MSCI HONG KONG INDEX JUN 24 Liquidità e/o derivati Futures 0 0 3299293.01 70 47132.76 -- Eurex Deutschland USD XPM4 SPI 200 JUN 24 Liquidità e/o derivati Futures 0 0 4982308.95 42 4745.05 -- Asx - Trade24 AUD iShares STOXX Global Select Dividend 100 UCITS ETF (DE) Il Fondo mira a replicare il più fedelmente possibile l'andamento di un indice composto da 100 titoli azionari con rendimenti da dividendo fra i più elevati, selezionati tra società in Europa, nell'America del nord e nella regione dell'Asia-Pacifico. Net Assets of Fund EUR 2.287.218.367 Lancio del fondo 25/09/2009 Valuta di base EUR Asset Class Azionario Indice benchmark STOXX® Global Select Dividend 100 Index Classificazione SFDR Altro Azioni in circolazione 82.017.864 shs Total Expense Ratio 0,46% ISIN DE000A0F5UH1 Frequenza di distribuzione Fino a quattro volte l'anno Utilizzo dei rendimenti Distribuzione Domicilio Germania Struttura del prodotto Fisico Frequenza di ribilanciamento Annuale Metodologia Replica OICVM Si Società emittente iShares (DE) I Investmentaktiengesellschaft mit TGV Gestore del Fondo BlackRock Asset Management Deutschland AG Amministratore State Street Bank GmbH Depositario State Street Bank GmbH Termine dell'esercizio fiscale 28 febbraio Ticker Bloomberg SDGPEX GY Prezzo di creazione 28,45 Prezzo di risoluzione 27,61 Al Currency NAV Titoli in emissione Asset netti Serie Fund Return Serie Benchmark Return 27/03/2024 EUR 27.8868 82017864 2287218367.09 327.348365 337.604538 26/03/2024 EUR 27.6324 82017864 2266348213.4 324.362098 334.508309 25/03/2024 EUR 27.5762 82017864 2261743168.37 323.702396 333.827231 22/03/2024 EUR 27.5332 82017864 2258216729.49 323.197642 333.294248 21/03/2024 EUR 27.7062 82017864 2272404073.41 325.228397 335.445419 20/03/2024 EUR 27.487 82017864 2254423778.09 322.655325 332.776198 19/03/2024 EUR 27.4096 82017864 2248077291.68 321.746767 331.827099 18/03/2024 EUR 27.2657 82017864 2236275910.74 320.057601 330.075507 15/03/2024 EUR 27.3612 82017864 2244107979.03 321.178625 330.958504 14/03/2024 EUR 27.3726 82017864 2245038299.97 321.312444 331.10599 13/03/2024 EUR 27.4284 82017864 2249616221.22 321.96745 331.774395 12/03/2024 EUR 27.4085 82017864 2247983678.29 321.733855 331.523235 11/03/2024 EUR 27.2771 82017864 2237213487.29 320.19142 329.933018 08/03/2024 EUR 27.3846 82017864 2246024401.36 321.453305 331.226547 07/03/2024 EUR 27.1798 81967864 2227872024.4 319.049267 328.734992 06/03/2024 EUR 27.1104 81917864 2220826535.7 318.234617 327.908917 05/03/2024 EUR 27.0638 81817864 2214298507.55 317.687604 327.340237 04/03/2024 EUR 27.045 81817864 2212764671.16 317.466921 327.099129 01/03/2024 EUR 27.1515 81817864 2221480616.36 318.717068 328.381093 29/02/2024 EUR 27.038 81817864 2212190582.9 317.384752 326.997258 28/02/2024 EUR 26.8022 81817864 2192901750.66 314.61682 324.13968 27/02/2024 EUR 26.9178 81817864 2202356509.82 315.973787 325.533086 26/02/2024 EUR 26.9103 81817864 2201742399.34 315.885749 325.448679 23/02/2024 EUR 27.1574 81817864 2221964222.44 318.786325 328.436073 22/02/2024 EUR 27.181 81817864 2223894932.16 319.063353 328.717418 21/02/2024 EUR 27.0529 81817864 2213409382.44 317.559655 327.168343 20/02/2024 EUR 26.9933 81767864 2207186413.65 316.860042 326.449892 19/02/2024 EUR 27.0342 81767864 2210528511.83 317.340145 326.905827 16/02/2024 EUR 27.0888 81767864 2214993409.31 317.981066 327.559524 15/02/2024 EUR 26.9334 81767864 2202287747.49 316.156908 325.669388 14/02/2024 EUR 26.8377 81767864 2194462680.34 315.033536 324.512338 13/02/2024 EUR 26.7369 81767864 2186221226.33 313.850298 323.278972 12/02/2024 EUR 26.9032 81767864 2199813763.82 315.802406 325.304181 09/02/2024 EUR 26.6456 81767864 2178757112.13 312.778576 322.174839 08/02/2024 EUR 26.8862 81667864 2195734611.5 315.602852 325.089668 07/02/2024 EUR 27.0756 81567864 2208498951.25 317.826118 327.37633 06/02/2024 EUR 27.0428 81567864 2205826103.55 317.441096 326.968954 05/02/2024 EUR 26.8917 81467864 2190805916.05 315.667413 325.13583 02/02/2024 EUR 27.0842 81467864 2206491978.09 317.927069 327.456942 01/02/2024 EUR 27.1496 81417864 2210459017.11 318.694765 328.254972 31/01/2024 EUR 27.2591 81417864 2219379757.6 319.980127 329.570017 30/01/2024 EUR 27.274 81417864 2220591092.11 320.15503 329.742581 29/01/2024 EUR 27.4029 81267864 2226975165.57 321.668119 331.301232 26/01/2024 EUR 27.2623 81267864 2215546500.5 320.01769 329.583207 25/01/2024 EUR 27.3244 81267864 2220597999.29 320.746649 330.339422 24/01/2024 EUR 27.083 81217864 2199619852.27 317.912983 327.402495 23/01/2024 EUR 26.9488 81217864 2188727919.86 316.33768 325.78334 22/01/2024 EUR 26.8582 81217864 2181367998.84 315.274175 324.681842 19/01/2024 EUR 26.8298 81217864 2179060734.14 314.940802 324.346754 18/01/2024 EUR 26.751 81217864 2172655261.32 314.015811 323.404402 17/01/2024 EUR 26.6532 81217864 2164718012.29 312.867788 322.217037 16/01/2024 EUR 27.0495 81167864 2195546147.65 317.519744 327.006019 15/01/2024 EUR 27.5769 81167864 2238355046.54 319.353669 328.889737 12/01/2024 EUR 27.5532 81167864 2236434964.46 319.079211 328.58482 11/01/2024 EUR 27.4336 81167864 2226729688.53 317.694186 327.156104 10/01/2024 EUR 27.5323 81317864 2238865601.77 318.837179 328.330437 09/01/2024 EUR 27.7676 81317864 2258004816.12 321.562066 331.140953 08/01/2024 EUR 27.8676 81317864 2266136826.51 322.720113 332.339248 05/01/2024 EUR 27.9193 81217864 2267546167.42 323.318824 332.944976 04/01/2024 EUR 27.891 80917864 2256881198.51 322.991097 332.599636 03/01/2024 EUR 27.7415 80817864 2242006070.09 321.259815 330.804375 02/01/2024 EUR 27.9621 80817864 2259833579.68 323.814469 333.435235 29/12/2023 EUR 27.7097 80817864 2239437303.14 320.891556 330.398596 28/12/2023 EUR 27.6715 80817864 2236347738.83 320.449182 329.934421 27/12/2023 EUR 27.6014 80817864 2230686956.98 319.63739 329.121115 22/12/2023 EUR 27.6131 80817864 2231634324.31 319.772882 329.249429 21/12/2023 EUR 27.4567 80817864 2218989465.61 317.961695 327.374738 20/12/2023 EUR 27.3406 80817864 2209610961.52 316.617202 325.97247 19/12/2023 EUR 27.3986 80817864 2214293869.86 317.288869 326.668387 18/12/2023 EUR 27.3613 80817864 2211278551.27 316.856918 326.225319 15/12/2023 EUR 27.26 80817864 2203095949.3 315.683815 324.964179 14/12/2023 EUR 26.9465 80817864 2177762253.61 312.053336 321.213601 13/12/2023 EUR 26.679 80817864 2156137787.23 308.955558 318.003134 12/12/2023 EUR 26.6338 80817864 2152487009.69 308.43212 317.451824 11/12/2023 EUR 26.7 80817864 2157834749.51 309.198748 318.233508 08/12/2023 EUR 26.6829 80817864 2156456838.56 309.000722 318.027269 07/12/2023 EUR 26.5623 80817864 2146706453.82 307.604116 316.582849 06/12/2023 EUR 26.4981 80817864 2141517743.39 306.86065 315.812352 05/12/2023 EUR 26.3252 80767864 2126233536.91 304.858385 313.760937 04/12/2023 EUR 26.4651 80717864 2136203036.45 306.478494 315.434047 01/12/2023 EUR 26.3664 80667864 2126921080.3 305.335501 314.270713 30/11/2023 EUR 26.0827 80667864 2104036923.51 302.050119 310.877269 29/11/2023 EUR 25.7612 80667864 2078103650.82 298.326996 307.036029 28/11/2023 EUR 25.7883 80667864 2080289027.21 298.640827 307.357919 27/11/2023 EUR 25.8413 80667864 2084564819.32 299.254592 307.989543 24/11/2023 EUR 25.8855 80667864 2088125721.51 299.766449 308.496828 23/11/2023 EUR 25.8118 80667864 2082183306.85 298.912968 307.614431 22/11/2023 EUR 25.8287 80667864 2083549511.7 299.108678 307.807999 21/11/2023 EUR 25.7158 80667864 2074442516.44 297.801242 306.455596 20/11/2023 EUR 25.7683 80667864 2078672650.96 298.409217 307.075529 17/11/2023 EUR 25.6986 80667864 2073052509.23 297.602058 306.253857 16/11/2023 EUR 25.5512 80667864 2061159466.5 295.895095 304.493281 15/11/2023 EUR 25.7461 80667864 2076882789.19 298.15213 306.809538 14/11/2023 EUR 25.4776 80567864 2052675470.46 295.042772 303.590671 13/11/2023 EUR 25.2182 80567864 2031773174.52 292.038796 300.49028 10/11/2023 EUR 25.1477 80567864 2026096095.36 291.222373 299.644916 09/11/2023 EUR 25.1881 80567864 2029351619.75 291.690224 300.114219 08/11/2023 EUR 25.0763 80467864 2017834760.64 290.395527 298.771432 07/11/2023 EUR 25.2379 80417864 2029578879.94 292.266932 300.708628 06/11/2023 EUR 25.4647 80317864 2045269358.87 294.893384 303.417206 03/11/2023 EUR 25.6293 80317864 2058492591.96 296.799531 305.385984 02/11/2023 EUR 25.5446 80167864 2047859505.85 295.818664 304.389236 01/11/2023 EUR 25.2014 80167864 2020339764.58 291.844244 300.297131 31/10/2023 EUR 25.0154 80067864 2002926991.93 289.690276 298.106368 30/10/2023 EUR 24.9916 80067864 2001024813.15 289.41466 297.820359 27/10/2023 EUR 24.9424 80017864 1995834415.2 288.844901 297.218238 26/10/2023 EUR 24.9086 80017864 1993131727.27 288.453481 296.799939 25/10/2023 EUR 24.8666 80017864 1989770095.25 287.967101 296.275336 24/10/2023 EUR 24.8473 80017864 1988227426.64 287.743597 296.043142 23/10/2023 EUR 24.7327 80017864 1979061076.91 286.416475 294.678338 20/10/2023 EUR 24.9886 80017864 1999533237.48 289.379919 297.728614 19/10/2023 EUR 25.3155 80017864 2025688464.04 293.165577 301.617773 18/10/2023 EUR 25.6706 80017864 2054108231.78 297.277804 305.846682 17/10/2023 EUR 25.814 80017864 2065583108.85 298.938445 307.547962 16/10/2023 EUR 25.7901 80017864 2063668600.48 298.661671 307.251211 13/10/2023 EUR 26.1787 79517864 2081671110.78 298.588535 307.171484 12/10/2023 EUR 26.2934 79517864 2090793659.34 299.896778 308.498718 11/10/2023 EUR 26.2497 79517864 2087322916.77 299.398345 307.977033 10/10/2023 EUR 26.2346 79467864 2084811021.25 299.226118 307.797822 09/10/2023 EUR 26.0229 79467864 2067986789.3 296.811514 305.316435 06/10/2023 EUR 25.8583 79467864 2054902306.39 294.934122 303.388182 05/10/2023 EUR 25.6734 79467864 2040213860.27 292.825193 301.221974 04/10/2023 EUR 25.6125 79467864 2035372242.19 292.130581 300.503702 02/10/2023 EUR 26.1819 79267864 2075387213.46 298.625033 307.206118 29/09/2023 EUR 26.3895 79267864 2091838139.2 300.992874 309.636831 28/09/2023 EUR 26.3883 79267864 2091743703.46 300.979187 309.634873 27/09/2023 EUR 26.362 79267864 2089663387.95 300.679215 309.342159 26/09/2023 EUR 26.4257 79267864 2094707342.05 301.405763 310.078988 25/09/2023 EUR 26.6852 79267864 2115280464.35 304.365563 313.124475 22/09/2023 EUR 26.6592 79267864 2113218086.45 304.069013 312.794279 21/09/2023 EUR 26.7346 79217864 2117861536.13 304.929009 313.691086 20/09/2023 EUR 26.9647 79217864 2136083011.26 307.553479 316.362778 19/09/2023 EUR 26.9284 79217864 2133207628.94 307.139449 315.945171 18/09/2023 EUR 26.8112 79217864 2123925324.82 305.802692 314.552008 15/09/2023 EUR 27.0185 79217864 2140351169.6 308.16711 316.97182 14/09/2023 EUR 26.931 79217864 2133416237.05 307.169104 315.928389 13/09/2023 EUR 26.3952 79167864 2089650276.98 301.057886 309.601522 12/09/2023 EUR 26.4622 79167864 2094954235.27 301.822074 310.388344 11/09/2023 EUR 26.3994 79167864 2089981983.85 301.105791 309.649571 08/09/2023 EUR 26.3597 79167864 2086837948.69 300.652981 309.190523 07/09/2023 EUR 26.3096 79117864 2081560508.94 300.081552 308.593171 06/09/2023 EUR 26.4312 78917864 2085892557.78 301.468495 310.019151 05/09/2023 EUR 26.529 78917864 2093610265.89 302.58398 311.156232 04/09/2023 EUR 26.6285 78917864 2101467503.65 303.718855 312.329072 01/09/2023 EUR 26.4537 78867864 2086346532.54 301.725125 310.241213 31/08/2023 EUR 26.2488 78867864 2070189034 299.38808 307.810665 30/08/2023 EUR 26.1598 78867864 2063165469.19 298.372966 306.760076 29/08/2023 EUR 26.2159 78867864 2067588749.01 299.01283 307.408387 28/08/2023 EUR 25.8858 78717864 2037678613.65 295.247781 303.538161 25/08/2023 EUR 25.706 78717864 2023523921.57 293.197022 301.421745 24/08/2023 EUR 25.7382 78717864 2026059351.97 293.564288 301.812744 23/08/2023 EUR 25.7978 78717864 2030751136.43 294.244073 302.50117 22/08/2023 EUR 25.6464 78667864 2017546477.68 292.517237 300.721728 21/08/2023 EUR 25.5054 78667864 2006451847.12 290.909022 299.068409 18/08/2023 EUR 25.6522 78417864 2011588683.32 292.583391 300.782783 17/08/2023 EUR 25.747 78417864 2019024297.49 293.664659 301.892084 16/08/2023 EUR 25.8094 78417864 2023918783.15 294.37638 302.615722 15/08/2023 EUR 26.0184 78417864 2040305107.13 296.760188 305.070987 14/08/2023 EUR 26.2665 78217864 2054512748.52 299.589962 307.979879 11/08/2023 EUR 26.3366 78217864 2059992968.49 300.389508 308.795654 10/08/2023 EUR 26.4212 78217864 2066606828.56 301.354437 309.779475 09/08/2023 EUR 26.2993 78217864 2057073833.38 299.964072 308.34337 08/08/2023 EUR 26.2973 78217864 2056917517.32 299.94126 308.313721 07/08/2023 EUR 26.371 78217864 2062685518.48 300.781867 309.159344 04/08/2023 EUR 26.2895 78217864 2056306525.91 299.852295 308.185166 03/08/2023 EUR 26.3505 78167864 2059759294.87 300.548048 308.900728 02/08/2023 EUR 26.4275 78167864 2065782040.1 301.426293 309.799841 01/08/2023 EUR 26.7431 78117864 2089116895.05 305.025958 313.495903 31/07/2023 EUR 26.9812 78117864 2107712086.47 307.741675 316.28346 28/07/2023 EUR 26.934 78117864 2104029355.99 307.203322 315.714073 27/07/2023 EUR 26.9862 78117864 2108107555.4 307.798703 316.323099 26/07/2023 EUR 26.8265 78117864 2095627653.61 305.9772 314.457462 25/07/2023 EUR 26.7385 78017864 2086077694.56 304.973491 313.414323 24/07/2023 EUR 26.4426 78017864 2062991489.17 301.598521 309.934502 21/07/2023 EUR 26.3247 78017864 2053796406.65 300.253779 308.5376 20/07/2023 EUR 26.2875 77917864 2048267487.48 299.829484 308.100436 19/07/2023 EUR 26.0355 77767864 2024728049.78 296.955227 305.135124 18/07/2023 EUR 25.7862 77767864 2005341273.44 294.111765 302.202469 17/07/2023 EUR 25.7237 77767864 2000480570.73 293.398904 301.484029 14/07/2023 EUR 26.4647 77367864 2047519103.33 293.810172 301.900109 13/07/2023 EUR 26.63 77367864 2060306961.07 295.645327 303.784377 12/07/2023 EUR 26.4451 77367864 2046001082.01 293.592574 301.662881 11/07/2023 EUR 26.2826 77367864 2033432132.53 291.788504 299.810228 10/07/2023 EUR 25.9959 77367864 2011243836.36 288.605571 296.533104 07/07/2023 EUR 26.0371 77267864 2011829844.7 289.062972 296.992413 06/07/2023 EUR 26.1026 77267864 2016889755.69 289.790151 297.741679 05/07/2023 EUR 26.5961 77267864 2055021883.53 -- -- 04/07/2023 EUR 26.6918 77267864 2062420835.13 296.331428 304.443191 03/07/2023 EUR 26.5978 77267864 2055154407.64 295.287844 303.4142 30/06/2023 EUR 26.3243 77267864 2034022635.49 292.251456 300.270951 29/06/2023 EUR 26.1408 77267864 2019846148.39 290.214246 298.176106 28/06/2023 EUR 26.1068 77267864 2017213997.47 289.836779 297.852013 27/06/2023 EUR 25.9755 77267864 2007074602.82 288.379091 296.356198 26/06/2023 EUR 25.8571 77267864 1997924768.62 287.064618 295.006683 23/06/2023 EUR 25.7945 77267864 1993083812.87 286.369635 294.265217 22/06/2023 EUR 25.9977 77267864 2008786976.11 288.625555 296.583412 21/06/2023 EUR 26.2282 77267864 2026593216.6 291.184557 299.213356 20/06/2023 EUR 26.4678 77167864 2042460184.41 293.844588 301.94267 19/06/2023 EUR 26.6385 77167864 2055632483.23 295.739694 303.900892 16/06/2023 EUR 26.8757 77167864 2073943644.53 298.37308 306.660203 15/06/2023 EUR 26.7844 77167864 2066893419.12 297.35947 305.600923 14/06/2023 EUR 26.7378 77167864 2063295828.88 296.842119 305.028546 13/06/2023 EUR 26.7275 77167864 2062505575.7 296.727769 304.922678 12/06/2023 EUR 26.7497 77167864 2064217861.03 296.974232 305.403498 09/06/2023 EUR 26.78 77167864 2066552708.15 297.310622 305.771048 08/06/2023 EUR 26.7591 77167864 2064944137.88 297.078591 305.519923 07/06/2023 EUR 26.7702 77167864 2065796569.51 297.201822 305.644924 06/06/2023 EUR 26.6684 77167864 2057941189.46 296.071642 304.448869 05/06/2023 EUR 26.5364 77167864 2047758696.57 294.606183 302.919799 02/06/2023 EUR 26.4745 77167864 2042980751.52 293.918971 302.22471 01/06/2023 EUR 25.9434 77167864 2002000031.61 288.022718 296.145282 31/05/2023 EUR 25.9991 77167864 2006291536.42 288.641097 296.826949 30/05/2023 EUR 26.2524 77167864 2025838951.63 291.453225 299.738073 26/05/2023 EUR 26.3527 77167864 2033580521.71 292.566752 300.953439 25/05/2023 EUR 26.2256 77167864 2023770947.86 291.155692 299.528387 24/05/2023 EUR 26.4499 77167864 2041079897.63 293.645863 302.102441 23/05/2023 EUR 26.7874 77167864 2067126896.08 297.392776 305.952888 22/05/2023 EUR 26.7769 77167864 2066317375.04 297.276206 305.821092 19/05/2023 EUR 26.7637 77167864 2065301173.97 297.12966 305.692234 18/05/2023 EUR 26.7104 77167864 2061185249.16 296.537925 305.100655 17/05/2023 EUR 26.5489 77167864 2048719399.85 294.744958 303.271209 16/05/2023 EUR 26.5833 77167864 2051379326.96 295.126865 303.667421 15/05/2023 EUR 26.8088 77067864 2066096271.78 297.630358 306.276299 12/05/2023 EUR 26.6329 77067864 2052543307.57 295.677523 304.285578 11/05/2023 EUR 26.6718 77067864 2055542260.23 296.109389 304.780996 10/05/2023 EUR 26.7534 77067864 2061827496.29 297.015309 305.720165 09/05/2023 EUR 26.8603 76867864 2064690824.06 298.202109 306.978902 08/05/2023 EUR 26.8509 76867864 2063970310.98 298.097751 306.890643 05/05/2023 EUR 26.6888 76867864 2051509763.27 296.298122 304.990806 04/05/2023 EUR 26.4185 76667864 2025446415.16 293.297261 301.853206 03/05/2023 EUR 26.4513 76667864 2027965340.84 293.661406 302.289053 02/05/2023 EUR 26.6478 76667864 2043026182.94 295.842942 304.57503 28/04/2023 EUR 26.9806 76667864 2068542748.32 299.537676 308.452617 27/04/2023 EUR 26.8632 76667864 2059545019.47 298.234305 307.060619 26/04/2023 EUR 26.7492 76567864 2048128465.9 296.968681 305.744449 25/04/2023 EUR 26.9222 76567864 2061372339.61 298.889321 307.724207 24/04/2023 EUR 27.2192 76467864 2081396885.38 302.186605 311.174226 21/04/2023 EUR 27.3856 76467864 2094115291.44 304.033972 313.092447 20/04/2023 EUR 27.593 76467864 2109978824.4 306.336519 315.475335 19/04/2023 EUR 27.7152 76467864 2119322918.06 307.693179 316.882675 18/04/2023 EUR 27.8714 76517864 2132659649.16 309.427306 318.675136 17/04/2023 EUR 27.9349 76517864 2137518368.04 310.132281 319.402033 14/04/2023 EUR 27.8537 76517864 2131302076.42 307.214357 316.349851 13/04/2023 EUR 27.7466 76517864 2123110047.41 306.03309 315.110116 12/04/2023 EUR 27.7259 76517864 2121525545.35 305.804777 314.859222 11/04/2023 EUR 27.7005 76517864 2119581980.02 305.524626 314.564602 06/04/2023 EUR 27.3264 76517864 2090958811.6 301.398464 310.227895 05/04/2023 EUR 27.3618 76517864 2093667877.88 301.788911 310.616685 04/04/2023 EUR 27.3287 76367864 2087031922.25 301.423832 310.249743 03/04/2023 EUR 27.4543 76367864 2096628410.96 302.809146 311.681319 31/03/2023 EUR 27.3557 76367864 2089095440.74 301.72163 310.548648 30/03/2023 EUR 27.2508 76367864 2081087487.7 300.564628 309.344458 29/03/2023 EUR 27.0563 76367864 2066232273.08 298.419377 307.134384 28/03/2023 EUR 26.8993 76367864 2054244924.94 296.687734 305.505068 27/03/2023 EUR 26.8703 76367864 2052023940.63 296.367877 305.161335 24/03/2023 EUR 26.7899 76367864 2045886502.42 295.481099 304.225994 23/03/2023 EUR 26.7924 76567864 2051435317.13 295.508673 304.268848 22/03/2023 EUR 26.998 76567864 2067176137.99 297.776353 306.608775 21/03/2023 EUR 27.1566 76967864 2090182218.57 299.525643 308.422009 20/03/2023 EUR 26.9829 76967864 2076813210.69 297.609806 306.43486 17/03/2023 EUR 27.1669 76967864 2090976565.24 299.639247 308.419097 16/03/2023 EUR 27.369 76967864 2106534607.4 301.868324 310.73433 15/03/2023 EUR 27.581 76967864 2122852675.62 304.206593 313.147734 14/03/2023 EUR 27.554 76717864 2113884739.11 303.908794 312.869311 13/03/2023 EUR 27.6045 76367864 2108093603.91 304.465788 313.413278 10/03/2023 EUR 28.0612 76367864 2142974629.01 309.502993 318.635283 09/03/2023 EUR 28.7568 76167864 2190344926.62 317.175162 326.584276 08/03/2023 EUR 29.0618 76167864 2213576006.31 320.539181 330.078167 07/03/2023 EUR 29.1439 76167864 2219825500.17 321.444709 331.018645 06/03/2023 EUR 29.2378 76067864 2224058115.69 322.480386 332.053721 03/03/2023 EUR 29.352 75967864 2229806804.23 323.739963 333.331741 02/03/2023 EUR 29.0685 75567864 2196643744.95 320.613079 330.096422 01/03/2023 EUR 28.8921 75467864 2180422154.07 318.667463 328.083713 28/02/2023 EUR 28.8792 75367864 2176565694.1 318.525181 327.919798 27/02/2023 EUR 28.9734 75167864 2177865679.95 319.564167 328.992174 24/02/2023 EUR 29.0177 75167864 2181196589.33 320.052777 329.484043 23/02/2023 EUR 29.1381 75017864 2185878938.76 321.380737 330.85439 22/02/2023 EUR 29.0865 75017864 2182007212.69 320.811611 330.262816 21/02/2023 EUR 29.2175 74817864 2185990895.53 322.256485 331.758614 20/02/2023 EUR 29.3956 74817864 2199313026.96 324.220852 333.787362 17/02/2023 EUR 29.278 74667864 2186126427.21 322.923774 332.433626 16/02/2023 EUR 29.2521 74667864 2184191618.33 322.638108 332.12843 15/02/2023 EUR 29.1359 74667864 2175518895.06 321.356472 330.80084 14/02/2023 EUR 29.233 74667864 2182766878.56 322.427444 331.902639 13/02/2023 EUR 29.1659 74667864 2177755979.43 321.687359 331.131228 10/02/2023 EUR 29.2332 74667864 2182777491.68 322.42965 331.881184 09/02/2023 EUR 29.2389 74667864 2183207155 322.492518 331.951967 08/02/2023 EUR 29.2775 74367864 2177306137.1 322.918259 332.381303 07/02/2023 EUR 29.2225 74117864 2165906409.42 322.311633 331.736194 06/02/2023 EUR 29.0944 74117864 2156416619.29 320.898745 330.27943 03/02/2023 EUR 29.191 74117864 2163572845.89 321.964202 331.374451 02/02/2023 EUR 29.3293 74117864 2173824336.24 323.489591 332.944425 01/02/2023 EUR 29.1865 74117864 2163239833.43 321.914569 331.314161 31/01/2023 EUR 29.0815 74017864 2152548414.74 320.756464 330.110126 30/01/2023 EUR 29.076 73567864 2139060398.3 320.695801 330.041239 27/01/2023 EUR 29.2578 73567864 2152437429.44 322.700977 332.097618 26/01/2023 EUR 29.1311 73567864 2143112999.06 321.30353 330.652708 25/01/2023 EUR 28.8988 73567864 2126022859.13 318.741361 328.002117 24/01/2023 EUR 28.889 73567864 2125305179.62 318.633271 327.887267 23/01/2023 EUR 28.8371 73417864 2117161780.56 318.060837 327.288924 20/01/2023 EUR 28.7472 73267864 2106245113.64 317.069278 326.263244 19/01/2023 EUR 28.5687 73067864 2087455920.01 315.1005 324.237529 18/01/2023 EUR 28.7229 73067864 2098723248.69 316.80126 325.989739 17/01/2023 EUR 28.7813 73067864 2102988363.43 317.445386 326.649905 16/01/2023 EUR 28.8308 72767864 2097958678.61 317.99135 327.214734 13/01/2023 EUR 29.138 72717864 2118853719.11 317.427071 326.612546 12/01/2023 EUR 29.1439 72717864 2119282688.24 317.491345 326.677333 11/01/2023 EUR 28.9691 72017864 2086289960.23 315.587088 324.704207 10/01/2023 EUR 28.924 72017864 2083042303.36 315.095772 324.18814 09/01/2023 EUR 29.0263 71967864 2088963541.78 316.21022 325.333217 06/01/2023 EUR 29.0188 71967864 2088418901.66 316.128516 325.233253 05/01/2023 EUR 28.7377 71817864 2063876978.16 313.066235 322.06242 04/01/2023 EUR 28.7467 71667864 2060217655.15 313.16428 322.166192 03/01/2023 EUR 28.5161 71567864 2040835256.4 310.652142 319.563412 02/01/2023 EUR 28.1733 71567864 2016303322.96 306.917706 315.872886 30/12/2022 EUR 28.0261 71567864 2005766658.95 305.31412 314.045492 29/12/2022 EUR 28.1157 71567864 2012179559.71 306.290216 315.052842 28/12/2022 EUR 28.1869 71467864 2014460025.74 307.065863 315.861349 27/12/2022 EUR 28.2312 71467864 2017620932.98 307.548464 316.355547 23/12/2022 EUR 28.2037 71267864 2010017579.68 307.248881 316.031371 22/12/2022 EUR 28.158 71267864 2006762385.47 306.751029 315.514535 21/12/2022 EUR 28.1756 71267864 2008013513.52 306.942762 315.709237 20/12/2022 EUR 27.8242 71167864 1980191646.99 303.114638 311.75598 19/12/2022 EUR 27.8728 71167864 1983647183.06 303.644082 312.300012 16/12/2022 EUR 28.0615 71167864 1997079988.84 305.699765 314.355048 15/12/2022 EUR 28.2546 71067864 2007996854.67 307.803381 316.53767 14/12/2022 EUR 28.7407 71067864 2042543394.35 313.098916 322.007209 13/12/2022 EUR 28.8329 71067864 2049092962.44 314.103336 323.042255 12/12/2022 EUR 28.726 71067864 2041496720.92 312.938776 321.807317 09/12/2022 EUR 28.8346 71067864 2049214843.51 314.121856 323.018097 08/12/2022 EUR 28.5949 70867864 2026462778.37 311.510583 320.313862 07/12/2022 EUR 28.5827 70867864 2025596752.38 311.377677 320.167871 06/12/2022 EUR 28.6763 70717864 2027923327.65 312.397348 321.234066 05/12/2022 EUR 28.7473 70617864 2030071556.57 313.170816 322.032846 02/12/2022 EUR 28.8256 70467864 2031280056.22 314.02381 322.919557 01/12/2022 EUR 28.9362 70317864 2034728491.19 315.228678 324.164907 30/11/2022 EUR 29.0024 70217864 2036488060.91 315.949856 324.913473 29/11/2022 EUR 28.7133 70217864 2016184153.76 312.800423 321.654071 28/11/2022 EUR 28.4667 70217864 1998870150.34 310.113982 318.881922 25/11/2022 EUR 28.7518 70217864 2018886700.4 313.219839 322.087663 24/11/2022 EUR 28.7351 70217864 2017719030.27 313.03791 321.896753 23/11/2022 EUR 28.5901 70217864 2007536193.74 311.458292 320.258277 22/11/2022 EUR 28.6212 70217864 2009718668.98 311.797093 320.604513 21/11/2022 EUR 28.4237 70217864 1995854915.91 309.645543 318.366084 18/11/2022 EUR 28.424 70017864 1990184461.83 309.648812 318.384413 17/11/2022 EUR 28.243 70017864 1977516075.49 307.677012 316.336416 16/11/2022 EUR 28.2499 69917864 1975174703.55 307.75218 316.410773 15/11/2022 EUR 28.4882 69917864 1991835302.43 310.348201 319.091275 14/11/2022 EUR 28.4084 69617864 1977729806.12 309.478866 318.189102 11/11/2022 EUR 28.2567 69617864 1967173478.29 307.826259 316.459716 10/11/2022 EUR 27.9601 69567864 1945125845.67 304.595122 313.097863 09/11/2022 EUR 27.6356 69567864 1922551899.98 301.060044 309.440603 08/11/2022 EUR 27.7336 69467864 1926592861.16 302.127649 310.538747 07/11/2022 EUR 27.6555 69467864 1921171120.73 301.276833 309.653019 04/11/2022 EUR 27.5494 69367864 1911045351.82 300.120988 308.45192 03/11/2022 EUR 27.2076 69367864 1887334822.43 296.397446 304.580724 02/11/2022 EUR 27.3674 69317864 1897046640.86 298.138295 306.379472 01/11/2022 EUR 27.3564 69267864 1894921559.92 298.018462 306.262121 31/10/2022 EUR 27.0251 69217864 1870620696.89 294.409305 302.600717 28/10/2022 EUR 26.8759 69217864 1860295680.56 292.783932 300.910682 27/10/2022 EUR 26.8581 69217864 1859060485.53 292.590021 300.700132 26/10/2022 EUR 26.7383 69217864 1850769052.16 291.284929 299.357935 25/10/2022 EUR 26.6908 69167864 1846146480.53 290.767468 298.836082 24/10/2022 EUR 26.6056 69117864 1838925491.65 289.839306 297.87347 21/10/2022 EUR 26.52 69117864 1833003141.65 288.906786 296.894977 20/10/2022 EUR 26.4742 69117864 1829842454.53 288.407844 296.373547 19/10/2022 EUR 26.6259 69067864 1838991704.38 290.060452 298.07674 18/10/2022 EUR 26.7087 69067864 1844714841.67 290.962469 299.016418 17/10/2022 EUR 26.5649 69067864 1834782457.12 289.395923 297.376468 14/10/2022 EUR 26.7331 68867864 1841050493.61 287.846912 295.744406 13/10/2022 EUR 26.6915 68867864 1838184545.24 287.398986 295.268691 12/10/2022 EUR 26.4008 68867864 1818166326.17 284.268893 292.028459 11/10/2022 EUR 26.614 68867864 1832848873.26 286.56451 294.39168 10/10/2022 EUR 26.8047 68867864 1845980487.3 288.61786 296.509738 07/10/2022 EUR 26.7752 68817864 1842609611.73 288.300221 296.195084 06/10/2022 EUR 27.0332 68717864 1857666957.32 291.078219 299.066337 05/10/2022 EUR 27.2442 68717864 1872159947.04 293.350147 301.412171 04/10/2022 EUR 27.1994 68617864 1866362969.83 292.867766 300.919779 30/09/2022 EUR 26.519 68517864 1817025328.98 285.541604 293.30596 29/09/2022 EUR 26.5197 68517864 1817076145.18 285.549141 293.292795 28/09/2022 EUR 27.0474 68517864 1853229330.77 291.231116 299.217424 27/09/2022 EUR 27.2056 68517864 1864068270.71 292.934525 300.98556 26/09/2022 EUR 27.261 68467864 1866501995.55 293.53104 301.604974 23/09/2022 EUR 27.6427 68467864 1892636786.94 297.64097 305.861802 22/09/2022 EUR 28.0054 68467864 1917471121.72 301.546319 309.90484 21/09/2022 EUR 28.0486 68417864 1919025123.58 302.011472 310.389992 20/09/2022 EUR 28.035 68417864 1918096380.22 301.865035 310.250239 19/09/2022 EUR 28.1934 68417864 1928933680.72 303.570597 312.022574 16/09/2022 EUR 28.1292 68417864 1924540396.18 302.879327 311.293237 15/09/2022 EUR 28.3892 68417864 1942329366.67 305.67886 314.183013 14/09/2022 EUR 28.5203 68417864 1951296952.63 307.090471 315.63243 13/09/2022 EUR 28.7329 68417864 1965842521.74 309.379628 318.013052 12/09/2022 EUR 29.0017 68417864 1984235281.27 312.273914 321.018182 09/09/2022 EUR 28.7326 68417864 1965824785.21 309.376397 317.983108 08/09/2022 EUR 28.3636 68417864 1940578380.87 305.403214 313.851398 07/09/2022 EUR 28.1424 68417864 1925442511.61 303.021457 311.377644 06/09/2022 EUR 28.2965 68367864 1934568636.82 304.680719 313.06985 05/09/2022 EUR 28.3595 68367864 1938877047.71 305.359068 313.766978 02/09/2022 EUR 28.3329 68367864 1937060488.16 305.072654 313.474156 01/09/2022 EUR 28.3585 68367864 1938809871.23 305.3483 313.746391 31/08/2022 EUR 28.4587 68267864 1942817756.64 306.427197 314.871134 30/08/2022 EUR 28.8488 68267864 1969443987.31 310.627573 319.203802 29/08/2022 EUR 28.9524 68267864 1976515217.23 311.74308 320.347732 26/08/2022 EUR 29.1318 68167864 1985851997.29 313.674757 322.331724 25/08/2022 EUR 29.4492 68117864 2006016630.19 317.092341 325.862797 24/08/2022 EUR 29.2484 68117864 1992340278.31 314.93024 323.630523 23/08/2022 EUR 29.4459 68017864 2002844983.91 317.056809 325.818843 22/08/2022 EUR 29.5072 68017864 2007018055.13 317.716852 326.506764 19/08/2022 EUR 29.7029 68017864 2020325309.7 319.824039 328.691838 18/08/2022 EUR 29.8091 68017864 2027550150.06 320.967541 329.869803 17/08/2022 EUR 29.7458 67967864 2021758628.69 320.285962 329.166419 16/08/2022 EUR 29.8969 67967864 2032025935.67 321.912922 330.837889 15/08/2022 EUR 29.7773 67767864 2017940830.14 320.625137 329.498939 12/08/2022 EUR 29.7989 67767864 2019411043.99 320.857713 329.733231 11/08/2022 EUR 29.4805 67767864 1997827165.23 317.429362 326.195161 10/08/2022 EUR 29.3267 67767864 1987406637.79 315.77333 324.478594 09/08/2022 EUR 29.1763 67467864 1968465285.93 314.153908 322.800768 08/08/2022 EUR 29.1918 67417864 1968052116.79 314.320804 322.966319 05/08/2022 EUR 29.0887 67317864 1958189095.59 313.210681 321.809698 04/08/2022 EUR 28.9117 67317864 1946275469.13 311.304845 319.840413 03/08/2022 EUR 29.0173 67317864 1953385569.77 312.441886 320.996688 02/08/2022 EUR 28.8424 67167864 1937285655.51 310.558662 319.047684 01/08/2022 EUR 28.9478 67167864 1944363867.23 311.693549 320.218422 29/07/2022 EUR 28.9979 67067864 1944824890.69 312.232998 320.758387 28/07/2022 EUR 28.8284 67067864 1933459336.46 310.407918 318.877872 27/07/2022 EUR 28.6818 67067864 1923628508.65 308.829412 317.255234 26/07/2022 EUR 28.5572 67067864 1915269460.43 307.487789 315.869719 25/07/2022 EUR 28.4086 67017864 1903884286.85 305.887749 314.221661 22/07/2022 EUR 28.2524 67017864 1893414905.09 304.205875 312.477363 21/07/2022 EUR 28.2414 67017864 1892681130.87 304.087433 312.355145 20/07/2022 EUR 28.3376 66967864 1897708420.39 305.123261 313.422874 19/07/2022 EUR 28.1609 66967864 1885876785.71 303.220655 311.459155 18/07/2022 EUR 27.8581 66967864 1865597096.42 299.960276 308.109208 15/07/2022 EUR 27.7262 66867864 1853994920.75 298.540051 306.633778 14/07/2022 EUR 28.2621 66767864 1886999976.74 298.101321 306.175739 13/07/2022 EUR 28.4834 66767864 1901772871.05 300.435536 308.583467 12/07/2022 EUR 28.7369 66717864 1917261364.09 303.109389 311.337347 11/07/2022 EUR 28.5633 66717864 1905682341.29 301.278301 309.447157 07/07/2022 EUR 28.5152 66717864 1902475438.39 300.770955 308.914174 06/07/2022 EUR 27.9594 66717864 1865392437.49 294.90852 302.863293 05/07/2022 EUR 27.9113 66667864 1860790049.63 294.401174 302.345203 04/07/2022 EUR 28.1016 66667864 1873474654.34 296.408409 304.411908 01/07/2022 EUR 28.0727 66667864 1871545152.13 296.103579 304.077646 30/06/2022 EUR 27.9663 66667864 1864456184.26 294.981299 302.982387 29/06/2022 EUR 28.3045 66667864 1887001310.07 298.548545 306.661198 28/06/2022 EUR 28.4667 66667864 1897813473.51 300.259389 308.431432 27/06/2022 EUR 28.1872 66667864 1879181284.61 297.311295 305.397456 24/06/2022 EUR 28.0729 66667864 1871558619.59 296.105689 304.140681 23/06/2022 EUR 27.6718 66617864 1843435194.26 291.874989 299.770991 22/06/2022 EUR 27.8621 66517864 1853326787.68 293.882225 301.879333 21/06/2022 EUR 28.1742 66517864 1874084294.34 297.174175 305.290072 20/06/2022 EUR 27.9238 66517864 1857429845.83 294.53302 302.533512 17/06/2022 EUR 28.0135 66517864 1863397804.37 295.479153 303.54827 16/06/2022 EUR 28.2969 66517864 1882247414.32 298.468383 306.633413 15/06/2022 EUR 28.902 66417864 1919610113.37 304.850821 313.254977 14/06/2022 EUR 28.7208 66417864 1907577477.36 302.93957 311.271637 13/06/2022 EUR 29.1249 66217864 1928589476.39 307.201912 315.751211 10/06/2022 EUR 29.5907 65967864 1952038119.43 312.11505 320.86318 09/06/2022 EUR 30.0199 65967864 1980349592.65 316.642141 325.58141 08/06/2022 EUR 30.3011 65817864 1994352311.06 319.608166 328.666426 07/06/2022 EUR 30.6623 65817864 2018129677.28 323.41801 332.596883 03/06/2022 EUR 30.5615 65717864 2008435015.42 322.354798 331.494898 02/06/2022 EUR 30.5897 65717864 2010287272.34 322.652244 331.841671 01/06/2022 EUR 30.6515 65717864 2014351374.11 323.304094 332.510519 31/05/2022 EUR 30.5758 65567864 2004788531.07 322.50563 331.703109 30/05/2022 EUR 30.7077 65567864 2013437266.07 323.896877 333.151708 27/05/2022 EUR 30.7387 65567864 2015473578.44 324.223857 333.573892 26/05/2022 EUR 30.4151 65567864 1994251627.51 320.810608 330.021703 25/05/2022 EUR 30.4169 65417864 1989809268.73 320.829594 330.040818 24/05/2022 EUR 30.1248 65417864 1970698868.71 317.748599 326.834668 23/05/2022 EUR 30.3831 65417864 1987600522.15 320.473081 329.664961 20/05/2022 EUR 30.213 65417864 1976469873.27 318.67891 327.896728 19/05/2022 EUR 29.9261 65367864 1956204528.65 315.652763 324.810653 18/05/2022 EUR 30.3598 65367864 1984556805.15 320.227318 329.552186 17/05/2022 EUR 30.4474 65217864 1985712124.77 321.1513 330.538009 16/05/2022 EUR 30.2222 65217864 1971028373.89 318.775949 328.049226 13/05/2022 EUR 30.132 65217864 1965147356.91 317.824543 327.055973 12/05/2022 EUR 29.6336 65067864 1928195958.64 312.567548 321.608186 11/05/2022 EUR 29.6743 65067864 1930845296.86 312.996842 322.087979 10/05/2022 EUR 29.4461 65067864 1915997096.91 310.589847 319.610146 09/05/2022 EUR 29.5639 64967864 1920702020.11 311.832371 320.898707 06/05/2022 EUR 30.0359 64867864 1948365913.13 316.810905 326.06921 05/05/2022 EUR 30.3843 64867864 1970966160.41 320.485738 329.871876 04/05/2022 EUR 30.5577 64717864 1977626568.84 322.314716 331.782981 03/05/2022 EUR 30.5229 64717864 1975375628.13 321.947655 331.397397 02/05/2022 EUR 30.3474 64717864 1964021799.1 320.096526 329.46984 29/04/2022 EUR 30.515 64717864 1974865410.25 321.864328 331.325055 28/04/2022 EUR 30.6132 64667864 1979690183.53 322.900116 332.635926 27/04/2022 EUR 30.3413 64517864 1957558795.46 320.032185 329.621343 26/04/2022 EUR 30.147 64367864 1940497806.46 317.982759 327.520875 25/04/2022 EUR 30.3111 64167864 1945000934.93 319.713643 329.326923 22/04/2022 EUR 30.5634 64017864 1956605822.43 322.374838 332.122035 21/04/2022 EUR 31.0079 63967864 1983508844.09 327.063309 336.972779 20/04/2022 EUR 30.9894 63967864 1982325922.69 326.868176 336.761573 19/04/2022 EUR 30.8391 63967864 1972712179.54 325.282851 335.115185 14/04/2022 EUR 31.0819 63850000 1984577557.17 325.646861 335.440415 13/04/2022 EUR 30.8091 63800000 1965621707.99 322.788719 332.476603 12/04/2022 EUR 30.7136 63800000 1959525425.83 321.78816 331.42519 11/04/2022 EUR 30.6999 63750000 1957121479.37 321.644625 331.293308 08/04/2022 EUR 30.8716 63750000 1968064402.8 323.443535 333.212361 07/04/2022 EUR 30.5882 63500000 1942348907.95 320.474337 330.136625 06/04/2022 EUR 30.7385 63450000 1950356995.38 322.049039 331.760363 05/04/2022 EUR 30.9955 63350000 1963564703.54 324.741643 334.546192 04/04/2022 EUR 30.9404 63350000 1960077420.71 324.164357 333.964447 01/04/2022 EUR 30.8952 63250000 1954121021.28 323.690794 333.483238 31/03/2022 EUR 30.7076 63250000 1942257754.8 321.725298 331.439837 30/03/2022 EUR 30.8705 63250000 1952557811.54 323.432011 333.213439 29/03/2022 EUR 30.9599 63250000 1958216154.17 324.36866 334.254201 28/03/2022 EUR 30.9206 63250000 1955724906.56 323.956911 333.880641 25/03/2022 EUR 30.9107 63250000 1955099389.6 323.853188 333.770274 24/03/2022 EUR 30.705 63250000 1942091219.91 321.698058 331.535921 23/03/2022 EUR 30.7393 63200000 1942721511.98 322.057421 331.902341 22/03/2022 EUR 30.8366 63200000 1948870943.15 323.076838 332.963229 21/03/2022 EUR 30.5712 63200000 1932096922.76 320.296227 330.082603 18/03/2022 EUR 30.5645 63200000 1931675577.27 320.226031 329.913846 17/03/2022 EUR 30.4046 63150000 1920049140.7 318.550749 328.188682 16/03/2022 EUR 30.2701 63150000 1911559703.94 317.141585 326.720199 15/03/2022 EUR 29.8804 63150000 1886949483.74 313.058676 322.470105 14/03/2022 EUR 29.961 63150000 1892039051.75 313.903127 323.339396 11/03/2022 EUR 29.8946 63600000 1901298734.59 313.20745 322.576935 10/03/2022 EUR 29.6978 63600000 1888780956.28 311.145565 320.427183 09/03/2022 EUR 29.5748 63600000 1880956802.5 309.856887 319.115594 08/03/2022 EUR 29.2363 63600000 1859427061.74 306.310403 315.40098 07/03/2022 EUR 29.5136 63600000 1877064159.09 309.215691 318.370255 04/03/2022 EUR 29.8214 63550000 1895150130.93 312.440529 321.705129 03/03/2022 EUR 30.0248 63550000 1908077829.72 314.571563 323.947087 02/03/2022 EUR 29.9759 63550000 1904965804.59 314.059235 323.420462 01/03/2022 EUR 29.6505 63450000 1881326476.39 310.644762 319.895561 28/02/2022 EUR 29.9519 63400000 1898950092.87 313.787879 323.186476 25/02/2022 EUR 30.0646 63400000 1906097200.41 314.940355 324.404436 24/02/2022 EUR 29.6232 63400000 1878113723.8 310.33045 319.598497 23/02/2022 EUR 30.138 63400000 1910746987.62 315.77852 325.19425 22/02/2022 EUR 30.2808 63400000 1919804963.68 317.245308 326.744366 21/02/2022 EUR 30.45 63400000 1930531651.41 319.026408 328.577008 18/02/2022 EUR 30.5132 63300000 1931484511.49 319.655031 329.251201 17/02/2022 EUR 30.655 63300000 1940460598.03 321.121819 330.78637 16/02/2022 EUR 30.8275 63300000 1951377729 323.00769 332.654084 15/02/2022 EUR 30.7002 63300000 1943324962.95 321.645672 331.274905 14/02/2022 EUR 30.7154 63300000 1944283694.35 321.855213 331.425697 11/02/2022 EUR 30.8395 62350000 1922840696.37 323.11246 332.767786 10/02/2022 EUR 30.8164 62350000 1921399655.08 322.902919 332.504444 09/02/2022 EUR 30.9345 62250000 1925675557.06 324.055396 333.819811 08/02/2022 EUR 30.7479 62100000 1909447608.98 322.169525 331.809205 07/02/2022 EUR 30.4234 62100000 1889290310.29 318.712096 328.299143 04/02/2022 EUR 30.285 62100000 1880698639.5 317.350079 326.797036 03/02/2022 EUR 30.4318 62000000 1886770391.12 318.816867 328.38039 02/02/2022 EUR 30.6439 61900000 1896859332.7 321.017049 330.664151 01/02/2022 EUR 30.4397 61800000 1881173019.6 318.921637 328.445212 31/01/2022 EUR 30.3312 61800000 1874470967.48 317.769161 327.267266 28/01/2022 EUR 30.3694 61800000 1876827044.44 318.188243 327.665482 27/01/2022 EUR 30.358 61800000 1876122749.22 318.083473 327.536357 26/01/2022 EUR 30.0958 61800000 1859922485.63 315.359438 324.699718 25/01/2022 EUR 29.9628 61700000 1848705413.78 313.89265 323.254592 24/01/2022 EUR 29.8791 61700000 1843537831.65 313.054485 322.350308 21/01/2022 EUR 30.2445 61650000 1864574303.52 316.826226 326.314043 20/01/2022 EUR 30.6469 61600000 1887847182.01 321.121819 330.666783 19/01/2022 EUR 30.6389 61600000 1887358795.09 321.017049 330.579316 18/01/2022 EUR 30.7989 61600000 1897210545.36 322.693378 332.307974 17/01/2022 EUR 30.8128 61600000 1898068783.1 322.798149 332.440259 14/01/2022 EUR 31.0225 61500000 1907880752.02 322.12563 331.725861 13/01/2022 EUR 30.995 61400000 1903091198.38 321.814097 331.425865 12/01/2022 EUR 30.8489 61250000 1889496822.87 320.360274 329.85354 11/01/2022 EUR 30.8329 61250000 1888517172.16 320.152585 329.674141 10/01/2022 EUR 30.6768 61250000 1878953638.79 318.594917 327.994811 07/01/2022 EUR 30.625 61250000 1875781228.1 317.97185 327.426931 06/01/2022 EUR 30.4544 61250000 1865329672.83 316.206494 325.592614 05/01/2022 EUR 30.524 61150000 1866545112.04 316.933405 326.336837 04/01/2022 EUR 30.5065 61000000 1860896431.33 316.829561 326.141436 03/01/2022 EUR 30.0998 61000000 1836085362.36 312.571936 321.771743 30/12/2021 EUR 30.0205 61000000 1831249969.18 311.74118 320.906853 29/12/2021 EUR 30.0006 60900000 1827035020.49 311.533491 320.69914 28/12/2021 EUR 29.9868 60900000 1826194874.68 311.429647 320.551539 27/12/2021 EUR 29.7819 60900000 1813720623.9 309.248912 318.350658 23/12/2021 EUR 29.7369 60900000 1810975905.96 308.833534 317.857706 22/12/2021 EUR 29.521 60800000 1794877463.94 306.548955 315.545617 21/12/2021 EUR 29.5159 60750000 1793092919.77 306.548955 315.483161 20/12/2021 EUR 29.1511 60750000 1770927055.64 302.706709 311.574753 17/12/2021 EUR 29.5362 60750000 1794322799.15 306.756644 315.687585 16/12/2021 EUR 29.6298 60750000 1800009085.7 307.691245 316.699587 15/12/2021 EUR 29.4279 60750000 1787742829.14 305.614355 314.530752 14/12/2021 EUR 29.2863 60750000 1779143822.23 304.160532 313.000076 13/12/2021 EUR 29.2286 60750000 1775636162.21 303.537465 312.365061 10/12/2021 EUR 29.2804 60750000 1778784657.84 304.056688 312.946275 09/12/2021 EUR 29.3021 60750000 1780105312.47 304.264377 313.17384 08/12/2021 EUR 29.2826 60650000 1775992355.81 304.056688 312.971872 07/12/2021 EUR 29.462 60600000 1785394374.54 305.925888 314.904415 06/12/2021 EUR 29.0611 60600000 1761101028.86 301.772109 310.588383 03/12/2021 EUR 28.8398 60600000 1747692785.96 299.48753 308.189271 02/12/2021 EUR 28.7623 60550000 1741559825.85 298.656774 307.354557 01/12/2021 EUR 28.688 60550000 1737059065.61 297.929862 306.550645 30/11/2021 EUR 28.5681 60400000 1725515584.24 296.683728 305.24444 29/11/2021 EUR 28.9685 60400000 1749695704.13 300.837508 309.560306 26/11/2021 EUR 28.9082 60400000 1746055925.51 300.214441 308.906975 25/11/2021 EUR 29.7753 60400000 1798425985.94 309.248912 318.244148 24/11/2021 EUR 29.7559 60150000 1789817900.24 309.041223 318.028903 23/11/2021 EUR 29.5712 60150000 1778709865.25 307.068178 316.044785 22/11/2021 EUR 29.5437 60150000 1777051382.12 306.756644 315.741755 19/11/2021 EUR 29.2477 60150000 1759249938.74 303.745154 312.561308 18/11/2021 EUR 29.2813 60150000 1761271055.92 304.056688 312.925944 17/11/2021 EUR 29.455 60150000 1771717105.42 305.822044 314.786062 16/11/2021 EUR 29.5 60150000 1774424144.64 306.341266 315.273111 15/11/2021 EUR 29.5074 60150000 1774870409.69 306.445111 315.356015 12/11/2021 EUR 29.3642 60150000 1766256703.45 304.887444 313.818351 11/11/2021 EUR 29.2823 60150000 1761327540.06 304.056688 312.933484 10/11/2021 EUR 29.1321 60150000 1752296543.67 302.49902 311.317487 09/11/2021 EUR 28.973 60150000 1742728118.91 300.837508 309.617728 08/11/2021 EUR 29.0551 60150000 1747661962.53 301.772109 310.483211 05/11/2021 EUR 29.091 60150000 1749823088.96 302.083642 310.855006 04/11/2021 EUR 29.0004 60050000 1741471499.25 301.149042 309.867521 03/11/2021 EUR 28.9225 60050000 1736797156 300.318286 309.031454 02/11/2021 EUR 28.801 60050000 1729502738.7 299.072152 307.735851 01/11/2021 EUR 28.9081 60050000 1735928566.47 300.214441 308.881903 29/10/2021 EUR 28.6985 60050000 1723346610.89 298.033707 306.615127 28/10/2021 EUR 28.7613 60050000 1727117464.55 298.656774 307.294684 27/10/2021 EUR 28.8222 59800000 1723566751.92 299.279841 307.940382 26/10/2021 EUR 28.9381 59700000 1727606620.62 300.525975 309.182706 25/10/2021 EUR 28.8434 59700000 1721953592.97 299.48753 308.161673 22/10/2021 EUR 28.8171 59700000 1720379332.35 299.279841 307.870804 21/10/2021 EUR 28.7465 59700000 1716166849.91 298.552929 307.1107 20/10/2021 EUR 28.8562 59700000 1722715308.54 299.695219 308.285978 19/10/2021 EUR 28.6873 59700000 1712631469.87 297.929862 306.468255 18/10/2021 EUR 28.6499 59700000 1710401762.88 297.514484 306.060491 15/10/2021 EUR 28.7403 59550000 1711486924.68 298.449085 307.032782 14/10/2021 EUR 28.9422 59250000 1714827693.46 297.521816 306.088331 13/10/2021 EUR 28.7231 59250000 1701841323.15 295.260074 303.745768 12/10/2021 EUR 28.7735 59250000 1704827024.43 295.774106 304.277676 11/10/2021 EUR 28.8005 59250000 1706427710.38 296.082526 304.563515 08/10/2021 EUR 28.7486 59250000 1703353392.66 295.568493 303.995197 07/10/2021 EUR 28.6833 59150000 1696615901.97 294.848848 303.290471 06/10/2021 EUR 28.565 58900000 1682478275.08 293.615171 302.023196 05/10/2021 EUR 28.5508 58900000 1681641209.94 293.512365 301.870798 04/10/2021 EUR 28.4098 58900000 1673339425.83 292.073075 300.354391 01/10/2021 EUR 28.3901 58900000 1672174830.33 291.867462 300.13973 30/09/2021 EUR 28.4352 58900000 1674831169.29 292.381494 300.624533 29/09/2021 EUR 28.3973 58900000 1672600612.67 291.970268 300.228555 28/09/2021 EUR 28.3188 58900000 1667974615.64 291.147817 299.417494 27/09/2021 EUR 28.6233 58900000 1685910205.57 294.23201 302.657025 24/09/2021 EUR 28.3386 58900000 1669143147.67 291.35343 299.621583 23/09/2021 EUR 28.4285 58900000 1674437814.71 292.278688 300.572745 22/09/2021 EUR 28.1831 58700000 1654346984.4 289.708527 297.962405 21/09/2021 EUR 28.0154 58700000 1644503015.68 288.063624 296.180106 20/09/2021 EUR 28.0186 58700000 1644692895.77 288.063624 296.21284 17/09/2021 EUR 28.4687 58700000 1671113035.65 292.689913 300.934642 16/09/2021 EUR 28.7513 58700000 1687701855.51 295.568493 303.948351 15/09/2021 EUR 28.7228 58650000 1684593371.6 295.260074 303.642865 14/09/2021 EUR 28.7753 58650000 1687672920.28 295.876913 304.236999 13/09/2021 EUR 28.8535 58650000 1692256060.2 296.596558 305.056372 10/09/2021 EUR 28.674 58600000 1680296822.74 294.746042 303.134129 09/09/2021 EUR 28.7443 58600000 1684413702.64 295.465687 303.875704 08/09/2021 EUR 28.8098 58400000 1682493106.64 296.185332 304.579022 07/09/2021 EUR 28.8702 58400000 1686022566.97 296.802171 305.221266 06/09/2021 EUR 29.0534 58400000 1696717596.52 298.652686 307.16507 03/09/2021 EUR 29.0141 58400000 1694423607.36 298.241461 306.733545 02/09/2021 EUR 29.066 58350000 1696000891.12 298.858299 307.285889 01/09/2021 EUR 29.0472 58350000 1694901736.15 298.652686 307.081248 31/08/2021 EUR 29.0683 58350000 1696135900.26 298.858299 307.299469 30/08/2021 EUR 29.1251 58350000 1699447647.82 299.475138 307.900568 27/08/2021 EUR 29.09 58350000 1697404027.27 299.063912 307.515858 26/08/2021 EUR 29.1026 58350000 1698137694.64 299.166719 307.651598 25/08/2021 EUR 29.2446 58250000 1703497904.05 300.606009 309.161731 24/08/2021 EUR 29.2095 58250000 1701451989.03 300.297589 308.783106 23/08/2021 EUR 29.1479 58250000 1697862972.56 299.680751 308.127553 20/08/2021 EUR 29.0788 58100000 1689478315.32 298.961106 307.381942 19/08/2021 EUR 29.0801 58100000 1689553593.64 298.961106 307.388765 18/08/2021 EUR 29.3742 58100000 1706643248.4 301.942492 310.514043 17/08/2021 EUR 29.3804 58100000 1707001606.8 302.045299 310.575924 16/08/2021 EUR 29.4453 58100000 1710770672.33 302.764944 311.264175 13/08/2021 EUR 29.5638 59300000 1753131836.75 303.895814 312.517901 12/08/2021 EUR 29.6223 59300000 1756600138.47 304.512653 313.12891 11/08/2021 EUR 29.562 59300000 1753024811.16 303.895814 312.483771 10/08/2021 EUR 29.3806 59300000 1742269550.49 302.045299 310.55081 09/08/2021 EUR 29.2121 59300000 1732276478.29 300.297589 308.759917 06/08/2021 EUR 29.145 60850000 1773472171.46 299.577944 308.035387 05/08/2021 EUR 28.946 60850000 1761365840.02 297.624622 305.922578 04/08/2021 EUR 28.8854 60750000 1754785128.54 297.007783 305.276757 03/08/2021 EUR 28.8973 60750000 1755511152.2 297.11059 305.390846 02/08/2021 EUR 28.8649 60750000 1753544913.69 296.699364 305.044146 30/07/2021 EUR 28.6704 60750000 1741727277.97 294.746042 302.966808 29/07/2021 EUR 28.8862 60750000 1754835548.38 297.007783 305.257481 28/07/2021 EUR 28.826 60750000 1751181475.9 296.390945 304.608525 27/07/2021 EUR 28.7677 60750000 1747638963.32 295.774106 303.991031 26/07/2021 EUR 28.8356 60750000 1751760853.49 296.493751 304.701213 23/07/2021 EUR 28.7985 60750000 1749509739.94 296.082526 304.300977 22/07/2021 EUR 28.6278 61300000 1754884084.35 294.334816 302.476746 21/07/2021 EUR 28.5819 61300000 1752071660.21 293.820784 301.979805 20/07/2021 EUR 28.3577 61300000 1738327189.96 291.559043 299.604947 19/07/2021 EUR 28.1804 61300000 1727458903.57 289.708527 297.704572 16/07/2021 EUR 28.8025 60950000 1755512183.51 296.082526 304.295302 15/07/2021 EUR 28.872 60950000 1759748677.99 296.802171 305.02054 14/07/2021 EUR 29.3074 60850000 1783357435.02 297.550828 305.723982 13/07/2021 EUR 29.3229 60850000 1784299168.45 297.652346 305.881835 12/07/2021 EUR 29.2435 60850000 1779464296.34 296.840198 305.077814 09/07/2021 EUR 29.0093 60550000 1756512902.77 294.505272 302.598113 08/07/2021 EUR 28.7215 60550000 1739087266.07 291.561234 299.52409 07/07/2021 EUR 29.1468 60550000 1764840642.11 295.926531 303.993166 06/07/2021 EUR 29.1024 63150000 1837813652.85 295.418938 303.485057 05/07/2021 EUR 29.2696 63150000 1848372388.99 297.144753 305.234625 02/07/2021 EUR 29.2027 63150000 1844153599.39 296.434124 304.531737 01/07/2021 EUR 29.0888 63150000 1836960417.31 295.31742 303.361376 30/06/2021 EUR 28.9987 62950000 1825465926.2 294.403753 302.391114 29/06/2021 EUR 28.9826 62950000 1824453594.35 294.200716 302.234709 28/06/2021 EUR 29.0605 62950000 1829355588.21 295.012864 303.072633 25/06/2021 EUR 29.1398 62950000 1834349211.19 295.825013 303.91639 24/06/2021 EUR 29.0263 62950000 1827208328.57 294.708309 302.712126 23/06/2021 EUR 28.9258 62950000 1820880252.72 293.693123 301.639423 22/06/2021 EUR 29.0953 62950000 1831549695.79 295.418938 303.428417 21/06/2021 EUR 28.9853 62950000 1824627522.45 294.302234 302.293134 18/06/2021 EUR 28.9687 62950000 1823578469.5 294.099197 302.186605 17/06/2021 EUR 29.2648 62900000 1840756385.81 297.043235 305.311991 16/06/2021 EUR 29.3359 62900000 1845226273.59 297.855383 306.082173 15/06/2021 EUR 29.4325 62900000 1851305012.14 298.76905 307.115757 14/06/2021 EUR 29.3807 62900000 1848047311.47 298.261457 306.659444 11/06/2021 EUR 29.4461 62900000 1852161550.9 298.972087 307.336527 10/06/2021 EUR 29.2866 62900000 1842128228.81 297.347791 305.655817 09/06/2021 EUR 29.3349 62900000 1845166457.53 297.753865 306.167508 08/06/2021 EUR 29.4095 62600000 1841036279.46 298.566013 306.969867 07/06/2021 EUR 29.4374 62500000 1839839349.01 298.870569 307.234416 04/06/2021 EUR 29.4073 62500000 1837953652.43 298.566013 306.909563 03/06/2021 EUR 29.359 62500000 1834938754.96 298.05842 306.405732 02/06/2021 EUR 29.2794 62500000 1829963559.81 297.246272 305.576665 01/06/2021 EUR 29.1858 61950000 1808057700.98 296.332605 304.63472 31/05/2021 EUR 29.0118 61950000 1797280774.88 294.505272 302.793866 28/05/2021 EUR 29.1532 61950000 1806038622.34 295.926531 304.263824 27/05/2021 EUR 29.0303 61900000 1796974426.25 294.708309 302.960154 26/05/2021 EUR 28.9152 61750000 1785515601.5 293.591605 301.744232 25/05/2021 EUR 28.8293 61750000 1780210603.45 292.677938 300.830945 21/05/2021 EUR 28.9219 61750000 1785925541.09 293.591605 301.824289 20/05/2021 EUR 28.8534 61750000 1781694580.47 292.880975 301.122671 19/05/2021 EUR 28.7238 61750000 1773693066.64 291.561234 299.732538 18/05/2021 EUR 28.9973 61750000 1790581517 294.403753 302.578437 17/05/2021 EUR 29.0005 61700000 1789329358.55 294.403753 302.631255 14/05/2021 EUR 28.9055 61650000 1782022110.71 293.490086 301.636156 13/05/2021 EUR 28.7547 61450000 1766977055.01 291.86579 299.76803 12/05/2021 EUR 28.732 61450000 1765581305.2 291.662753 299.76803 11/05/2021 EUR 28.7992 61450000 1769709214.18 292.373382 300.495093 10/05/2021 EUR 29.2288 62100000 1815106227.25 296.738679 305.006903 07/05/2021 EUR 28.9881 62100000 1800161518.51 294.302234 302.465586 06/05/2021 EUR 28.8755 62100000 1793167542.92 293.185531 301.289589 05/05/2021 EUR 28.7729 62100000 1786796563.86 292.068827 300.192047 04/05/2021 EUR 28.6105 62100000 1776710353.46 290.44453 298.494778 03/05/2021 EUR 28.5942 62100000 1775700090.16 290.241493 298.329179 30/04/2021 EUR 28.5336 62100000 1771939615.3 289.632382 297.674522 29/04/2021 EUR 28.5235 62100000 1771311266 289.530863 297.573002 28/04/2021 EUR 28.5059 62100000 1770217275.83 289.429345 297.437981 27/04/2021 EUR 28.5242 62100000 1771353389.64 289.530863 297.639619 26/04/2021 EUR 28.5892 62100000 1775390755.76 290.241493 298.32343 23/04/2021 EUR 28.5341 62100000 1771968819.75 289.632382 297.766552 22/04/2021 EUR 28.52 62100000 1771091819.08 289.530863 297.625869 21/04/2021 EUR 28.5591 62100000 1773520444.13 289.936937 298.01222 20/04/2021 EUR 28.5318 62100000 1771823540.49 289.632382 297.71832 19/04/2021 EUR 28.7919 62100000 1787978277.31 292.271864 300.453421 16/04/2021 EUR 28.772 61850000 1779550856.98 292.068827 300.236492 15/04/2021 EUR 28.6104 61850000 1769553558.48 290.44453 298.549756 14/04/2021 EUR 28.666 61850000 1772991204.28 289.514864 297.530426 13/04/2021 EUR 28.614 61850000 1769778797.91 288.908973 296.979179 12/04/2021 EUR 28.6721 61850000 1773370383.73 289.514864 297.585934 09/04/2021 EUR 28.701 61750000 1772286913.86 289.817809 297.867097 08/04/2021 EUR 28.6791 61750000 1770931357.39 289.615846 297.646366 07/04/2021 EUR 28.7105 61350000 1761386947.96 289.918791 297.969773 06/04/2021 EUR 28.7245 61350000 1762246086.17 290.019773 298.089295 01/04/2021 EUR 28.6531 61350000 1757869850.83 289.3129 297.292558 31/03/2021 EUR 28.5855 61350000 1753720503.17 288.707009 296.561062 30/03/2021 EUR 28.8081 61150000 1761616371.86 290.928609 298.897383 29/03/2021 EUR 28.6574 61150000 1752402786.53 289.413882 297.364794 26/03/2021 EUR 28.5673 61150000 1746887984.47 288.505046 296.413436 25/03/2021 EUR 28.3192 61050000 1728889023.49 285.9805 293.817362 24/03/2021 EUR 27.9978 61050000 1709263506.15 282.749082 290.426344 23/03/2021 EUR 28.0945 61050000 1715166421.09 283.657919 291.421572 22/03/2021 EUR 28.2627 61050000 1725439094.53 285.37461 293.139782 19/03/2021 EUR 28.3995 61050000 1733790813.53 286.788355 294.414063 18/03/2021 EUR 28.6513 61050000 1749160575.66 289.3129 297.042456 17/03/2021 EUR 28.5104 61050000 1740561602.67 287.899155 295.574355 16/03/2021 EUR 28.5234 60950000 1738498625.76 288.000137 295.693677 15/03/2021 EUR 28.4731 60850000 1732587802.5 287.495228 295.173964 12/03/2021 EUR 28.511 59600000 1699258001.12 287.899155 293.621184 11/03/2021 EUR 28.3249 59000000 1671171721.19 285.9805 293.621184 10/03/2021 EUR 28.2605 59000000 1667368339.75 285.37461 292.939801 09/03/2021 EUR 28.1475 59000000 1660703017.29 284.26381 291.751243 08/03/2021 EUR 28.2776 58850000 1664137664.02 285.576573 293.112123 05/03/2021 EUR 27.8106 58850000 1636650903.81 280.830428 288.224678 04/03/2021 EUR 27.5409 57950000 1595996282.94 278.103919 285.413218 03/03/2021 EUR 27.5864 57950000 1598632178.58 278.608828 285.889726 02/03/2021 EUR 27.3219 57950000 1583304707.12 275.882319 283.112299 01/03/2021 EUR 27.3751 59450000 1627447363.79 276.48821 283.669919 26/02/2021 EUR 26.7836 59250000 1586927537.79 270.429301 277.51152 25/02/2021 EUR 27.3188 59250000 1618637715.58 275.882319 283.086433 24/02/2021 EUR 27.4681 59250000 1627486695.6 277.397046 284.635356 23/02/2021 EUR 27.1381 59250000 1607930683.03 274.064646 281.192103 22/02/2021 EUR 26.9552 59900000 1614614375.28 272.246974 279.278505 19/02/2021 EUR 26.7099 59900000 1599924172.45 269.722428 276.709153 18/02/2021 EUR 26.6135 59900000 1594151306.17 268.71261 275.700157 17/02/2021 EUR 26.8521 59850000 1607097439.7 271.136174 278.189117 16/02/2021 EUR 26.7466 59750000 1598107552.92 270.126355 277.090885 15/02/2021 EUR 26.6316 59750000 1591240286.62 268.914574 275.887889 12/02/2021 EUR 26.3571 59750000 1574838843.76 266.188065 273.019901 11/02/2021 EUR 26.3169 59750000 1572433568.09 265.784137 272.595359 10/02/2021 EUR 26.3503 59750000 1574432737.74 266.087083 272.943754 09/02/2021 EUR 26.3433 59750000 1574010634.19 265.986101 272.865214 08/02/2021 EUR 26.3928 59750000 1576969626.48 266.49101 273.374931 05/02/2021 EUR 26.174 59750000 1563895511.89 264.26941 271.088685 04/02/2021 EUR 26.0652 59750000 1557396107.68 263.259592 269.952463 03/02/2021 EUR 25.9142 59650000 1545784649.99 261.643883 268.377217 02/02/2021 EUR 25.7213 59650000 1534278057.39 259.725229 266.368357 01/02/2021 EUR 25.371 59250000 1503232290.68 256.190865 262.805655 29/01/2021 EUR 25.119 59250000 1488298356.6 253.66632 260.175609 28/01/2021 EUR 25.6193 59250000 1517942869.94 258.71541 265.37705 27/01/2021 EUR 25.7674 59250000 1526717474.18 260.230138 266.904644 26/01/2021 EUR 25.948 59250000 1537417295.63 262.04781 268.785795 25/01/2021 EUR 25.8824 59250000 1533531402.43 261.340938 268.100164 22/01/2021 EUR 25.9575 59250000 1537984691.14 262.148792 268.878053 21/01/2021 EUR 26.1961 59250000 1552117942.79 264.572356 271.347736 20/01/2021 EUR 26.3207 59200000 1558183548.59 265.784137 272.640655 19/01/2021 EUR 26.1971 59200000 1550871246.71 264.572356 271.362739 18/01/2021 EUR 26.2839 59200000 1556006941.6 265.38021 272.254606 15/01/2021 EUR 26.3633 59200000 1560704402.35 266.188065 273.077313 14/01/2021 EUR 26.7083 59100000 1578462641.64 267.825121 274.708947 13/01/2021 EUR 26.4641 59100000 1564025658.14 265.318334 272.181775 12/01/2021 EUR 26.4172 58700000 1550687029.19 264.917248 271.694016 11/01/2021 EUR 26.2613 58700000 1541536848.01 263.312905 270.081419 08/01/2021 EUR 26.3373 58600000 1543364924.51 264.115077 270.86099 07/01/2021 EUR 26.306 58600000 1541530662.35 263.814262 270.534876 06/01/2021 EUR 26.0494 58600000 1526496548.13 261.207204 267.879278 05/01/2021 EUR 25.5093 58400000 1489741124.11 255.792544 262.287089 04/01/2021 EUR 25.3392 58400000 1479807301.81 254.087929 260.524305 30/12/2020 EUR 25.3041 58250000 1473962196.52 253.686843 260.17045 29/12/2020 EUR 25.3095 58100000 1470482201.49 253.787114 260.218194 28/12/2020 EUR 25.2756 58100000 1468513729.85 253.4863 259.871049 23/12/2020 EUR 25.2182 58000000 1462654561.87 252.884671 259.260153 22/12/2020 EUR 24.8327 55350000 1374492160.81 248.974083 255.278507 21/12/2020 EUR 24.8529 55350000 1375608124.39 249.174626 255.492852 18/12/2020 EUR 25.1668 55350000 1392980319.7 252.383313 258.720595 17/12/2020 EUR 25.3107 55350000 1400946497.27 253.787114 260.211383 16/12/2020 EUR 25.3371 55350000 1402407967.48 254.087929 260.47471 15/12/2020 EUR 25.1884 55350000 1394175396.3 252.583856 258.925683 14/12/2020 EUR 25.0831 55200000 1384585654.45 251.48087 257.828705 11/12/2020 EUR 25.139 55200000 1387670245.93 252.082499 258.400091 10/12/2020 EUR 25.2654 55200000 1394649223.51 253.386028 259.70916 09/12/2020 EUR 25.3575 54950000 1393395307.86 254.288472 260.655081 08/12/2020 EUR 25.1803 54950000 1383656711.04 252.483585 258.831243 07/12/2020 EUR 25.1603 54950000 1382558396.61 252.283042 258.623229 04/12/2020 EUR 25.2735 54950000 1388777396.85 253.386028 259.78901 03/12/2020 EUR 25.0238 54950000 1375055396.12 250.879241 257.199119 02/12/2020 EUR 24.9402 54950000 1370461319.86 250.077069 256.32261 01/12/2020 EUR 24.9163 53650000 1336757075.63 249.876526 256.067467 30/11/2020 EUR 24.7249 53650000 1326488742.95 247.871097 254.069487 27/11/2020 EUR 25.1713 53600000 1349179263.4 252.383313 258.683693 26/11/2020 EUR 25.2913 53600000 1355616028.21 253.586571 259.931515 25/11/2020 EUR 25.3587 53600000 1359223833.16 254.288472 260.627164 24/11/2020 EUR 25.4685 53600000 1365111625.75 255.391458 261.758503 23/11/2020 EUR 24.8671 53600000 1332874292.38 249.375169 255.537335 20/11/2020 EUR 24.5311 53600000 1314867686.96 245.965939 252.053391 19/11/2020 EUR 24.4687 53600000 1311521325.2 245.36431 251.406238 18/11/2020 EUR 24.5584 53600000 1316331395.17 246.266753 252.334235 17/11/2020 EUR 24.5399 53600000 1315338969.06 246.06621 252.137626 16/11/2020 EUR 24.4072 53600000 1308224194.85 244.762681 250.761871 13/11/2020 EUR 23.8511 53600000 1278418101.37 239.147478 245.005166 12/11/2020 EUR 23.6446 53550000 1266166435.88 237.041777 242.864278 11/11/2020 EUR 24.0457 53550000 1287644685.16 241.152908 247.004608 10/11/2020 EUR 24.0452 53550000 1287619417.68 241.152908 246.998554 09/11/2020 EUR 23.3942 53550000 1252756797.5 234.53499 240.271212 06/11/2020 EUR 22.1809 53550000 1187784580.51 222.402141 227.728975 05/11/2020 EUR 22.314 53550000 1194916428.34 223.70567 229.101204 04/11/2020 EUR 22.0021 53550000 1178214987.54 220.597255 225.872648 03/11/2020 EUR 22.1376 53550000 1185467922.61 222.001055 227.269972 02/11/2020 EUR 21.7367 53550000 1163998533.5 217.990196 223.148916 30/10/2020 EUR 21.3855 53550000 1145193922.54 214.480694 219.525764 29/10/2020 EUR 21.2845 53550000 1139783476.22 213.377708 218.484889 28/10/2020 EUR 21.1565 53550000 1132931756.12 212.17445 217.163988 27/10/2020 EUR 21.6617 53550000 1159981828.74 217.188024 222.38425 26/10/2020 EUR 22.0123 53550000 1178758278.28 220.697526 225.997825 23/10/2020 EUR 22.2936 53550000 1193821259.18 223.505127 228.890623 22/10/2020 EUR 22.1592 53550000 1186627358.82 222.201598 227.503073 21/10/2020 EUR 22.0132 53550000 1178806620.56 220.697526 226.024729 20/10/2020 EUR 22.1049 53550000 1183718497.17 221.599969 226.967997 19/10/2020 EUR 22.113 53550000 1184151475.61 221.700241 227.118233 16/10/2020 EUR 22.1966 53550000 1188627702.51 222.602684 227.896746 15/10/2020 EUR 22.1409 53550000 1185647710.93 222.001055 227.319578 14/10/2020 EUR 22.6511 53550000 1212965066.61 223.386516 228.741489 13/10/2020 EUR 22.7191 53550000 1216605772.52 224.076894 229.436565 12/10/2020 EUR 22.8765 53550000 1225038085.38 225.6549 231.049167 09/10/2020 EUR 22.7602 53550000 1218808448.79 224.471396 229.852906 08/10/2020 EUR 22.9046 53550000 1226538678.31 225.852151 231.282282 07/10/2020 EUR 22.6046 53550000 1210476446.39 222.893389 228.207808 06/10/2020 EUR 22.4352 53550000 1201407573.73 221.315383 226.475274 05/10/2020 EUR 22.3287 54450000 1215798731.76 220.230504 225.381278 02/10/2020 EUR 22.0045 54450000 1198142963.03 216.975866 222.066206 01/10/2020 EUR 21.8498 54450000 1189721210.71 215.496485 220.487409 30/09/2020 EUR 21.7856 55850000 1216724381.65 214.904732 219.829001 29/09/2020 EUR 21.662 55850000 1209820872.13 213.622602 218.581299 28/09/2020 EUR 21.9024 55850000 1223251117.05 215.989612 221.033348 25/09/2020 EUR 21.4668 55850000 1198921313.01 211.74872 216.592177 24/09/2020 EUR 21.3671 55850000 1193352407.23 210.762466 215.592165 23/09/2020 EUR 21.5027 55850000 1200925387.3 212.044596 216.963723 22/09/2020 EUR 21.6111 55850000 1206982255.88 213.129475 218.069033 21/09/2020 EUR 21.6974 55850000 1211799117.77 214.017104 218.946115 18/09/2020 EUR 22.1806 55850000 1238788397.26 218.751123 223.864793 17/09/2020 EUR 22.468 55850000 1254838814.35 221.611259 226.792505 16/09/2020 EUR 22.6593 55850000 1265521878 223.485142 228.744462 15/09/2020 EUR 22.4815 55850000 1255591152.74 221.709885 226.926102 14/09/2020 EUR 22.4622 55850000 1254515848.47 221.512634 226.72673 11/09/2020 EUR 22.3191 55850000 1246521674.73 220.131878 225.250168 10/09/2020 EUR 22.2483 55850000 1242566138.65 219.441501 224.532537 09/09/2020 EUR 22.5016 55850000 1256713424.18 221.907135 227.110557 08/09/2020 EUR 22.3825 55800000 1248943477.86 220.723631 225.897275 07/09/2020 EUR 22.5087 55800000 1255987226.13 222.005761 227.183284 04/09/2020 EUR 22.3754 55800000 1248545967.5 220.723631 225.835861 03/09/2020 EUR 22.5194 55800000 1256580931 222.104386 227.311589 02/09/2020 EUR 22.6088 55800000 1261570845.51 222.992015 228.227246 01/09/2020 EUR 22.2265 55800000 1240239659.55 219.24425 224.330203 31/08/2020 EUR 22.3168 55800000 1245274805.95 220.131878 225.249828 28/08/2020 EUR 22.5608 55800000 1258892366.94 222.498888 227.730542 27/08/2020 EUR 22.5426 55800000 1257877610.73 222.301637 227.563713 26/08/2020 EUR 22.5523 55800000 1258421095.9 222.400262 227.662013 25/08/2020 EUR 22.4203 55800000 1251050114.42 221.118132 226.330155 24/08/2020 EUR 22.4024 55800000 1250054591.5 220.920881 226.146576 21/08/2020 EUR 22.0416 55800000 1229920277.8 217.370367 222.469895 20/08/2020 EUR 21.9411 55800000 1224311573.9 216.384113 221.44416 19/08/2020 EUR 22.1507 55800000 1236008859.92 218.455247 223.570697 18/08/2020 EUR 22.1093 55800000 1233701702.71 218.060745 223.138885 17/08/2020 EUR 22.3215 55800000 1245541284.46 220.131878 225.293791 14/08/2020 EUR 22.4759 55800000 1254153763.54 221.709885 226.85152 13/08/2020 EUR 22.5468 55800000 1258113167.39 222.400262 227.574887 12/08/2020 EUR 22.8399 55800000 1274464225.6 225.260399 230.548597 11/08/2020 EUR 22.7683 55800000 1270470196.19 224.570021 229.816088 10/08/2020 EUR 22.454 55800000 1252931266.09 221.414008 226.620989 07/08/2020 EUR 22.1342 55800000 1235087110.66 218.257996 223.367931 06/08/2020 EUR 22.0078 55800000 1228037915.62 217.074491 222.084312 05/08/2020 EUR 22.0093 55800000 1228120185.32 217.074491 222.09793 04/08/2020 EUR 21.9603 55800000 1225387117.2 216.581364 221.586526 03/08/2020 EUR 21.6803 55800000 1209761440.07 213.819853 218.744366 31/07/2020 EUR 21.4616 55800000 1197558027.94 211.650094 216.517556 30/07/2020 EUR 21.6181 55800000 1206292377.41 213.228101 218.10423 29/07/2020 EUR 22.0436 55800000 1230031970.42 217.370367 222.414009 28/07/2020 EUR 22.0597 55800000 1230932348.81 217.567618 222.570701 27/07/2020 EUR 21.9493 55800000 1224771716.94 216.482739 221.455501 24/07/2020 EUR 22.2094 55800000 1239284679.17 219.046999 224.073857 23/07/2020 EUR 22.4756 55800000 1254136560.67 221.709885 226.772188 22/07/2020 EUR 22.4662 55800000 1253611400.3 221.611259 226.675779 21/07/2020 EUR 22.6523 55800000 1263999626.69 223.386516 228.556613 20/07/2020 EUR 22.4053 55800000 1250214486.26 221.019507 226.049343 17/07/2020 EUR 22.5357 55700000 1255238266.02 222.301637 227.359821 16/07/2020 EUR 22.5769 55600000 1255278247.4 222.696139 227.775856 15/07/2020 EUR 22.5987 55600000 1256486243.72 222.893389 227.992542 14/07/2020 EUR 22.5563 55600000 1254131639.94 219.798574 224.806635 13/07/2020 EUR 22.5307 55500000 1250455290.42 219.506288 224.53638 10/07/2020 EUR 22.3899 55500000 1242638368.21 218.14229 223.22896 09/07/2020 EUR 22.1381 55500000 1228663270.79 215.706579 220.575118 08/07/2020 EUR 22.4637 55500000 1246733037.14 218.824289 223.843349 07/07/2020 EUR 22.6397 55500000 1256502652.58 220.578001 225.602899 06/07/2020 EUR 22.8536 55500000 1268372189 222.623999 227.797898 03/07/2020 EUR 22.6256 55500000 1255719811.83 220.480573 225.496552 02/07/2020 EUR 22.6972 55500000 1259694016.41 221.162572 226.211358 01/07/2020 EUR 22.3264 55500000 1239115688.28 217.55772 222.485545 30/06/2020 EUR 22.3911 55500000 1242708413.81 218.14229 223.132021 29/06/2020 EUR 22.2353 55500000 1234059373.94 216.680864 221.569678 26/06/2020 EUR 22.1839 55500000 1231204335.75 216.096293 221.05259 25/06/2020 EUR 22.4173 55500000 1244158334.62 218.434576 223.399665 24/06/2020 EUR 22.3442 55500000 1240100548.13 217.655148 222.66857 23/06/2020 EUR 22.8488 55500000 1268105811.94 222.623999 227.735238 22/06/2020 EUR 22.7105 55500000 1260432726.05 221.26 226.345641 19/06/2020 EUR 22.9091 55500000 1271456976.08 223.208569 228.315322 18/06/2020 EUR 23.0877 55500000 1281365760.94 224.962281 230.127095 17/06/2020 EUR 23.1858 55500000 1286814328.65 225.936566 231.11023 16/06/2020 EUR 23.285 55500000 1292319685.49 226.91085 232.10554 15/06/2020 EUR 22.6806 55500000 1258771877.35 220.967715 226.035415 12/06/2020 EUR 22.8546 55500000 1268431016.27 222.623999 227.768432 11/06/2020 EUR 22.5484 55500000 1251434827.28 219.701145 224.707564 10/06/2020 EUR 23.9068 55500000 1326827150.4 232.951414 238.343009 09/06/2020 EUR 24.3045 55500000 1348899394.06 236.751123 242.331702 08/06/2020 EUR 24.6758 55500000 1369508397.16 240.453404 246.070804 05/06/2020 EUR 24.2598 55500000 1346420772.4 236.36141 241.872134 04/06/2020 EUR 23.4064 54400000 1273306363.13 228.079992 233.31517 03/06/2020 EUR 23.5144 54400000 1279181288 229.054276 234.379485 02/06/2020 EUR 22.8269 54400000 1241783390.99 222.429142 227.43952 29/05/2020 EUR 21.7966 54400000 1185737207.5 212.394012 217.074388 28/05/2020 EUR 22.2671 54400000 1211331216.71 216.973149 221.885392 27/05/2020 EUR 22.3765 54400000 1217281351.52 218.044862 222.978467 26/05/2020 EUR 21.958 54400000 1194517021.33 213.952867 218.779568 25/05/2020 EUR 21.182 54400000 1152303249.67 206.353448 210.974922 22/05/2020 EUR 21.015 54400000 1143213328.97 204.697165 209.289116 21/05/2020 EUR 21.2071 54400000 1153666079.09 206.645734 211.259551 20/05/2020 EUR 21.3846 54400000 1163322830.08 208.302017 213.011546 19/05/2020 EUR 21.2752 54400000 1157369021.5 207.327733 211.894732 18/05/2020 EUR 21.3411 54300000 1158822525.92 207.912303 212.546314 15/05/2020 EUR 20.5433 54300000 1115499232.77 200.118028 204.522461 14/05/2020 EUR 20.6185 54300000 1119587007.94 200.897455 205.303895 13/05/2020 EUR 20.7664 54300000 1127618033.28 202.358882 206.797424 12/05/2020 EUR 21.2912 54300000 1156109840.81 207.425161 212.059757 11/05/2020 EUR 21.596 54300000 1172660838.42 210.445443 215.124894 08/05/2020 EUR 21.6553 54300000 1175881866.43 211.030014 215.713134 07/05/2020 EUR 21.3435 54300000 1158950608.3 207.912303 212.622064 06/05/2020 EUR 21.1716 53950000 1142206278.34 206.25602 210.911189 05/05/2020 EUR 21.3299 51550000 1099556748.9 207.814875 212.44697 30/04/2020 EUR 21.9749 51550000 1132804595.82 214.050295 218.890261 29/04/2020 EUR 22.4884 51550000 1159276064.71 219.116575 224.019177 28/04/2020 EUR 21.7679 51550000 1122134363.62 212.101727 216.790689 27/04/2020 EUR 21.3073 51550000 1098390582.81 207.620018 212.191244 24/04/2020 EUR 20.8233 51550000 1073439958.48 202.846024 207.34417 23/04/2020 EUR 20.9117 51550000 1077996978.72 203.72288 208.218487 22/04/2020 EUR 20.7303 51550000 1068648797.2 201.969168 206.410037 21/04/2020 EUR 20.4425 51550000 1053809858.42 199.143743 203.549792 20/04/2020 EUR 21.1656 51550000 1091085385.5 206.25602 210.829413 17/04/2020 EUR 21.3389 51550000 1100019022.55 207.912303 212.557649 16/04/2020 EUR 20.6431 50850000 1049700009.05 201.092312 205.599557 15/04/2020 EUR 20.8688 50700000 1058045774.56 203.333166 207.858064 14/04/2020 EUR 21.8363 50700000 1107098916.44 211.057917 215.759854 09/04/2020 EUR 21.949 50700000 1112813992.83 212.120938 216.93353 08/04/2020 EUR 21.3908 50700000 1084513177.82 206.709196 211.320543 07/04/2020 EUR 21.2316 50700000 1076441178.97 205.162985 209.781888 06/04/2020 EUR 20.7756 50600000 1051244051.18 200.814264 205.081962 03/04/2020 EUR 19.7987 50600000 1001812305.09 191.343716 195.425265 02/04/2020 EUR 20.2643 50550000 1024362061.27 195.789075 200.074693 01/04/2020 EUR 20.1353 50550000 1017839780.99 194.629416 198.862286 31/03/2020 EUR 20.918 50750000 1061589662.74 202.167199 206.575533 30/03/2020 EUR 20.7763 50700000 1053360667.56 200.814264 205.135419 27/03/2020 EUR 20.7482 50650000 1050895467.74 200.524349 204.896921 26/03/2020 EUR 21.4252 50550000 1083041731.12 207.095749 211.528352 25/03/2020 EUR 20.9571 50550000 1059382620.14 202.553752 206.842859 24/03/2020 EUR 19.9249 50500000 1006206273.79 192.503375 196.555144 23/03/2020 EUR 18.1502 50500000 916585574.86 175.398406 179.473692 20/03/2020 EUR 19.4373 50500000 981583140.33 187.864739 192.037412 19/03/2020 EUR 19.5101 50500000 985257925.26 188.541207 192.75793 18/03/2020 EUR 19.67 50500000 993336497.67 190.087419 194.376103 17/03/2020 EUR 20.4974 50500000 1035116786.92 198.108393 202.596998 16/03/2020 EUR 19.7276 50300000 992298391.68 190.667248 194.924404 13/03/2020 EUR 21.4817 50300000 1080528237.78 207.578941 212.358268 12/03/2020 EUR 20.9433 50250000 1052399696.37 202.360476 206.994253 11/03/2020 EUR 23.0508 49900000 1150234130.77 222.751144 227.931589 10/03/2020 EUR 23.4082 49900000 1168069196.5 226.230121 231.487567 09/03/2020 EUR 23.1992 49800000 1155319631.93 224.200718 229.378236 06/03/2020 EUR 25.3008 49600000 1254918820.92 244.494748 250.296287 05/03/2020 EUR 26.1327 49550000 1294877282.21 252.515722 258.556626 04/03/2020 EUR 26.5078 49350000 1308161589.48 256.187975 262.273524 03/03/2020 EUR 26.0655 49350000 1286332628.56 251.935893 257.878533 02/03/2020 EUR 26.1545 49900000 1305108388.77 252.708999 258.7635 28/02/2020 EUR 26.0772 49950000 1302558387.56 252.032531 258.025795 27/02/2020 EUR 26.9836 49950000 1347831059.29 260.729973 267.028319 26/02/2020 EUR 27.9051 49950000 1393860125.07 269.717329 276.158029 25/02/2020 EUR 28.1513 49950000 1406156753.31 272.036647 278.597044 24/02/2020 EUR 28.7257 49950000 1434847731.65 277.641665 284.288718 21/02/2020 EUR 29.4462 49850000 1467893437.34 284.599618 291.430784 20/02/2020 EUR 29.6982 49850000 1480455877.54 287.015574 293.93747 19/02/2020 EUR 29.847 49850000 1487874984.75 288.465148 295.407875 18/02/2020 EUR 29.7511 49750000 1480115111.6 287.498765 294.451784 17/02/2020 EUR 29.7994 49750000 1482519123.87 287.981957 294.931828 14/02/2020 EUR 29.7558 49650000 1477377806.14 287.595404 294.495099 13/02/2020 EUR 29.7398 49550000 1473606836.58 287.402127 294.328158 12/02/2020 EUR 29.6677 49450000 1467067454.1 286.725659 293.614652 11/02/2020 EUR 29.4796 49450000 1457767104.53 284.889533 291.761539 10/02/2020 EUR 29.2467 49300000 1441863630.37 282.666853 289.445767 07/02/2020 EUR 29.1884 49300000 1438985751.04 282.087024 288.858965 06/02/2020 EUR 29.2893 49300000 1443963010.69 283.053406 289.852555 05/02/2020 EUR 29.1077 49200000 1432098078.01 281.313918 288.044885 04/02/2020 EUR 28.8335 49200000 1418606029.78 278.608047 285.324364 03/02/2020 EUR 28.572 49050000 1401455425.11 276.095453 282.729707 31/01/2020 EUR 28.6401 49050000 1404795480.91 276.771921 283.398303 30/01/2020 EUR 28.9687 49050000 1420916431.81 279.960983 286.65322 29/01/2020 EUR 29.2023 49050000 1432373946.32 282.183662 288.966419 28/01/2020 EUR 29.2495 48850000 1428838655.34 282.666853 289.433195 27/01/2020 EUR 29.2412 48850000 1428433234.19 282.570215 289.351471 24/01/2020 EUR 29.5723 48850000 1444607266.17 285.759277 292.623842 23/01/2020 EUR 29.4957 48850000 1440866691.14 285.082809 291.862095 22/01/2020 EUR 29.5081 48750000 1438520654.99 285.179448 291.986853 21/01/2020 EUR 29.3864 48650000 1429650662.44 284.019789 290.773416 20/01/2020 EUR 29.6032 48200000 1426875725.14 286.049192 292.924453 17/01/2020 EUR 29.5519 48100000 1421448639.1 285.566001 292.408466 16/01/2020 EUR 29.3185 47950000 1405821599.5 283.343321 290.089588 15/01/2020 EUR 29.1098 47800000 1391449789.27 281.313918 288.018747 14/01/2020 EUR 29.401 47800000 1405369425.42 282.146814 288.88409 13/01/2020 EUR 29.2918 47650000 1395753520.47 281.091163 287.806092 10/01/2020 EUR 29.2798 47650000 1395183540.58 280.995194 287.671205 09/01/2020 EUR 29.2638 47550000 1391495216.87 280.803258 287.509509 08/01/2020 EUR 29.134 47450000 1382409690.91 279.55567 286.219517 07/01/2020 EUR 29.0969 47350000 1377740345.09 279.267765 285.85212 06/01/2020 EUR 28.9724 47350000 1371841529.04 278.020177 284.61269 03/01/2020 EUR 29.0846 47300000 1375700516.53 279.075828 285.774473 02/01/2020 EUR 29.1137 47300000 1377075660.44 279.363733 286.015877 30/12/2019 EUR 29.008 47050000 1364826805.49 278.40405 284.958409 27/12/2019 EUR 29.1803 47050000 1372931112.55 280.035511 286.623494 23/12/2019 EUR 29.1773 47050000 1372790611.19 280.035511 286.623544 20/12/2019 EUR 29.206 46850000 1368302702.24 280.323416 286.895278 19/12/2019 EUR 29.0295 46850000 1360030259.24 278.595987 285.150658 18/12/2019 EUR 28.9864 46150000 1337721675.77 278.212114 284.72221 17/12/2019 EUR 28.898 46150000 1333640906.43 277.348399 283.84352 16/12/2019 EUR 28.9092 46150000 1334159811.45 277.444367 283.943685 13/12/2019 EUR 28.6824 46100000 1322256347.13 275.237096 281.685804 12/12/2019 EUR 28.5064 46100000 1314144672.14 273.605635 279.94084 11/12/2019 EUR 28.4339 46050000 1309382462.09 272.837888 279.215114 10/12/2019 EUR 28.3594 45950000 1303112651.81 272.16611 278.477687 09/12/2019 EUR 28.5038 45900000 1308325766.62 273.509667 279.907974 06/12/2019 EUR 28.5349 45900000 1309750524.28 273.797572 280.207018 05/12/2019 EUR 28.2851 45800000 1295458420.95 271.494332 277.735981 04/12/2019 EUR 28.1916 45800000 1291176474.63 270.534649 276.80966 03/12/2019 EUR 28.0963 45800000 1286809028.46 269.670934 275.870208 02/12/2019 EUR 28.2969 45700000 1293167282.26 271.590301 277.858575 29/11/2019 EUR 28.5095 45700000 1302885888.2 273.605635 279.948208 28/11/2019 EUR 28.6726 45650000 1308903747.76 275.141128 281.561706 27/11/2019 EUR 28.7101 45550000 1307744591.79 275.525001 281.93258 26/11/2019 EUR 28.5973 45500000 1301175093.19 274.46935 280.812999 25/11/2019 EUR 28.5934 45500000 1300997611.57 274.373381 280.771838 22/11/2019 EUR 28.4363 45500000 1293850678.5 272.933857 279.214368 21/11/2019 EUR 28.2605 45500000 1285852804.5 271.206427 277.47465 20/11/2019 EUR 28.3669 45500000 1290695089.32 272.262079 278.527335 19/11/2019 EUR 28.4896 45500000 1296276406.97 273.413698 279.733319 18/11/2019 EUR 28.548 45400000 1296078900.12 273.989508 280.307315 15/11/2019 EUR 28.5421 45400000 1295813135.33 273.89354 280.236703 14/11/2019 EUR 28.5231 45400000 1294950148.45 273.701603 280.041826 13/11/2019 EUR 28.6016 45400000 1298514750.34 274.46935 280.816361 12/11/2019 EUR 28.7782 45350000 1305092046.46 276.196779 282.557623 11/11/2019 EUR 28.7239 45350000 1302628678.34 275.620969 282.021999 08/11/2019 EUR 28.8256 45350000 1307241685.64 276.676621 283.022721 07/11/2019 EUR 28.8224 45350000 1307093660.1 276.580652 282.976718 06/11/2019 EUR 28.7225 45300000 1301127965.52 275.620969 281.989728 05/11/2019 EUR 28.6698 45300000 1298739721.48 275.141128 281.467112 04/11/2019 EUR 28.4485 45200000 1285873548.94 273.029825 279.284329 01/11/2019 EUR 28.274 45200000 1277985210.82 271.302396 277.552136 31/10/2019 EUR 28.154 45200000 1272561139.93 270.150776 276.364645 30/10/2019 EUR 28.239 45200000 1276402809.6 271.014491 277.200662 29/10/2019 EUR 28.3117 45200000 1279690879.66 271.686269 277.926212 28/10/2019 EUR 28.3728 45150000 1281034123.04 272.262079 278.522662 25/10/2019 EUR 28.3125 45050000 1275478440.05 271.686269 277.914483 24/10/2019 EUR 28.2746 45050000 1273769516.66 271.302396 277.538814 23/10/2019 EUR 28.2181 45050000 1271225324.9 270.822554 276.975756 22/10/2019 EUR 28.161 44950000 1265837304.9 270.246744 276.413143 21/10/2019 EUR 28.006 44950000 1258868942.79 268.80722 274.886519 18/10/2019 EUR 27.7903 44950000 1249175295.99 266.695917 272.745369 17/10/2019 EUR 27.8252 44950000 1250742995.35 267.07979 273.082413 16/10/2019 EUR 27.9165 44950000 1254846760.13 267.943505 273.982735 15/10/2019 EUR 27.8606 44950000 1252334359.33 267.367695 273.42844 14/10/2019 EUR 27.9523 44950000 1256454255.27 265.749622 271.775053 11/10/2019 EUR 28.0275 44950000 1259836276.24 266.510264 272.504617 10/10/2019 EUR 27.5663 44950000 1239103123.46 262.136568 267.983961 09/10/2019 EUR 27.4699 45650000 1254001464.09 261.185764 267.031195 08/10/2019 EUR 27.489 45650000 1254873311.18 261.375925 267.207329 07/10/2019 EUR 27.6131 45600000 1259155249.02 262.516889 268.427892 04/10/2019 EUR 27.5474 45600000 1256159948.14 261.946407 267.770531 02/10/2019 EUR 27.5165 45600000 1254754453.17 261.661166 267.457194 01/10/2019 EUR 28.0326 45600000 1278287793.52 266.510264 272.509769 30/09/2019 EUR 28.2419 45600000 1287830378.64 268.506952 274.544022 27/09/2019 EUR 28.1304 45600000 1282746322.51 267.461068 273.451508 26/09/2019 EUR 28.1019 45600000 1281444428.66 267.175827 273.216092 25/09/2019 EUR 27.9372 45600000 1273934407.19 265.654541 271.608433 24/09/2019 EUR 27.9219 45600000 1273236424.59 265.46438 271.455484 23/09/2019 EUR 27.9414 45600000 1274129391.3 265.654541 271.653942 20/09/2019 EUR 27.9659 45600000 1275247257.63 265.939782 271.884025 19/09/2019 EUR 27.8395 45600000 1269481239.61 264.703738 270.642458 18/09/2019 EUR 27.8134 45600000 1268290147.42 264.418496 270.382443 17/09/2019 EUR 27.8663 45600000 1270705156.81 264.988979 270.893642 16/09/2019 EUR 28.0017 45600000 1276876802.52 266.225023 272.20626 13/09/2019 EUR 27.9777 45600000 1275784762.51 266.034863 271.976002 12/09/2019 EUR 27.9735 45600000 1275592092.7 265.939782 271.923699 11/09/2019 EUR 27.9432 45600000 1274211299.38 265.654541 271.620068 10/09/2019 EUR 27.633 45600000 1260063994.52 262.70705 268.570343 09/09/2019 EUR 27.381 45600000 1248575533.82 260.330041 266.094017 06/09/2019 EUR 27.2503 45500000 1239890081.8 259.093996 264.796899 05/09/2019 EUR 27.1568 45500000 1235635978.01 258.238273 263.883052 04/09/2019 EUR 26.9414 45300000 1220445658.29 256.146505 261.768814 03/09/2019 EUR 26.776 45200000 1210274327.18 254.625219 260.132271 02/09/2019 EUR 26.7836 45200000 1210619001.3 254.625219 260.262839 30/08/2019 EUR 26.7215 45200000 1207811586 254.054737 259.649833 29/08/2019 EUR 26.4925 45200000 1197460560.67 251.867888 257.409502 28/08/2019 EUR 26.2874 45200000 1188192451.05 249.966281 255.387468 27/08/2019 EUR 26.2054 45200000 1184482118.81 249.205638 254.591015 26/08/2019 EUR 26.1683 45200000 1182808517.8 248.825317 254.229875 23/08/2019 EUR 26.2761 45150000 1186365998.24 249.871201 255.279773 22/08/2019 EUR 26.5225 45000000 1193513356.96 252.153129 257.694279 21/08/2019 EUR 26.4827 45000000 1191720338.82 251.772808 257.30823 20/08/2019 EUR 26.3888 45000000 1187497192.68 250.917085 256.383222 19/08/2019 EUR 26.5303 44950000 1192539102.49 252.24821 257.776004 16/08/2019 EUR 26.2473 44850000 1177192060.67 249.585959 254.993558 15/08/2019 EUR 25.9802 44850000 1165211930.23 247.01879 252.376265 14/08/2019 EUR 25.947 44850000 1163723604.28 246.733548 252.058213 13/08/2019 EUR 26.2623 44750000 1175236993.24 249.68104 255.158436 12/08/2019 EUR 26.1625 44750000 1170771403.86 248.730236 254.175711 09/08/2019 EUR 26.3396 44750000 1178697438.43 250.441683 255.905274 08/08/2019 EUR 26.4643 44750000 1184277926.07 251.582647 257.121097 07/08/2019 EUR 26.1535 44600000 1166448012.87 248.635156 254.079553 06/08/2019 EUR 26.179 44450000 1163655522.44 248.920397 254.319067 05/08/2019 EUR 26.3429 44350000 1168307411.28 250.441683 255.919326 02/08/2019 EUR 26.941 44300000 1193486551.88 256.146505 261.755174 01/08/2019 EUR 27.306 44300000 1209654366.83 259.664478 265.32683 31/07/2019 EUR 27.3207 44250000 1208938806.74 259.759559 265.476699 30/07/2019 EUR 27.4206 44250000 1213362186.46 260.710362 266.460679 29/07/2019 EUR 27.6361 44200000 1221513558.72 262.80213 268.555339 26/07/2019 EUR 27.6784 44200000 1223385846.39 263.182452 268.951857 25/07/2019 EUR 27.7222 44200000 1225322118.94 263.562773 269.372415 24/07/2019 EUR 27.8568 44200000 1231271633.59 264.893898 270.681266 23/07/2019 EUR 27.7932 44200000 1228460908.7 264.228336 270.059753 22/07/2019 EUR 27.5247 44150000 1215214095.13 261.661166 267.435603 18/07/2019 EUR 27.5353 44150000 1215685077.89 261.851327 267.528877 17/07/2019 EUR 27.5065 44150000 1214410993.42 261.566085 267.248306 16/07/2019 EUR 27.6279 44100000 1218389877.55 262.70705 268.430342 15/07/2019 EUR 27.5562 44100000 1215228560.67 262.041487 267.729429 12/07/2019 EUR 28.1193 44000000 1237249639.05 262.426709 268.155396 11/07/2019 EUR 28.0486 44000000 1234137259.94 261.773442 267.475732 10/07/2019 EUR 28.0063 44000000 1232276447.51 261.400146 267.069309 09/07/2019 EUR 28.0489 44000000 1234151828.15 261.773442 267.470323 08/07/2019 EUR 28.1459 44000000 1238419724.93 262.706681 268.400779 05/07/2019 EUR 28.3156 44000000 1245884410.48 264.293186 270.051606 04/07/2019 EUR 28.2774 44000000 1244207277.98 263.919891 269.68374 03/07/2019 EUR 28.2198 43950000 1240260849.47 263.359948 269.123897 02/07/2019 EUR 27.9454 43900000 1226800906.2 260.840203 266.519704 01/07/2019 EUR 27.759 43900000 1218619077.74 259.06705 264.726852 28/06/2019 EUR 27.6036 43900000 1211799045.26 257.573868 263.220629 27/06/2019 EUR 27.572 43900000 1210412966.9 257.293896 262.915913 26/06/2019 EUR 27.4546 43800000 1202511636.05 256.17401 261.757227 25/06/2019 EUR 27.5121 43800000 1205030709.07 256.733953 262.343474 24/06/2019 EUR 27.5467 43800000 1206544979.84 257.107249 262.674261 21/06/2019 EUR 27.6701 43800000 1211952080.04 258.227135 263.853229 20/06/2019 EUR 27.7478 43800000 1215353911.73 258.973726 264.597897 19/06/2019 EUR 27.7138 43700000 1211095225.09 258.600431 264.266284 18/06/2019 EUR 27.6189 43700000 1206947983.76 257.760516 263.345026 17/06/2019 EUR 27.3038 43650000 1191812655.91 254.774152 260.327118 14/06/2019 EUR 27.4269 43650000 1197183089.87 255.987362 261.498108 13/06/2019 EUR 27.396 43650000 1195837329.16 255.707391 261.203375 12/06/2019 EUR 27.2809 43550000 1188083614.68 254.587504 260.095745 11/06/2019 EUR 27.3754 43550000 1192199188.24 255.520743 261.0032 06/06/2019 EUR 27.1015 43350000 1174849430.15 252.907675 258.403946 05/06/2019 EUR 27.0298 43350000 1171743168.22 252.254408 257.704973 04/06/2019 EUR 26.9979 43350000 1170359733.29 251.974436 257.39113 03/06/2019 EUR 26.7729 43350000 1160606455.3 249.827987 255.206738 31/05/2019 EUR 26.7626 43350000 1160157438.31 249.734663 255.094162 30/05/2019 EUR 26.9268 43050000 1159197419.15 251.321169 256.680916 29/05/2019 EUR 26.9553 43050000 1160427347.77 251.601141 256.956968 28/05/2019 EUR 27.0991 43050000 1166614669.95 252.907675 258.347148 27/05/2019 EUR 27.2162 43050000 1171656392.48 254.027561 259.48084 24/05/2019 EUR 27.1701 43050000 1169673391.06 253.560942 259.123639 23/05/2019 EUR 27.1027 43050000 1166770012.85 252.907675 258.457717 22/05/2019 EUR 27.3704 43050000 1178295880.33 255.427419 261.075894 21/05/2019 EUR 27.4363 43050000 1181134361.04 256.080686 261.713789 20/05/2019 EUR 27.3424 43050000 1177091151.88 255.147448 260.80086 17/05/2019 EUR 27.2681 43050000 1173891281.04 254.49418 260.13799 16/05/2019 EUR 27.3533 42950000 1174822774.71 255.240771 260.952303 15/05/2019 EUR 27.1342 42950000 1165414795.59 253.187646 258.844166 14/05/2019 EUR 27.1635 42950000 1166674080.51 253.467618 259.122497 13/05/2019 EUR 26.9806 42950000 1158818152.47 251.787788 257.359023 10/05/2019 EUR 27.2669 42850000 1168387867.83 254.49418 260.165505 09/05/2019 EUR 27.1561 42750000 1160924248.38 253.467618 259.094348 08/05/2019 EUR 27.4263 42700000 1171103356.67 255.987362 261.71279 07/05/2019 EUR 27.5989 42700000 1178472508.03 257.573868 263.369328 06/05/2019 EUR 27.6931 42700000 1182496699.82 258.413783 264.261821 03/05/2019 EUR 27.9599 42700000 1193887827.7 260.933527 266.816113 02/05/2019 EUR 27.835 42700000 1188556127.47 259.813641 265.611803 30/04/2019 EUR 27.9001 42700000 1191333438.87 260.373584 266.239946 29/04/2019 EUR 27.9612 42700000 1193943364.12 260.933527 266.85041 26/04/2019 EUR 27.9127 42700000 1191872852.89 260.466908 266.380913 25/04/2019 EUR 27.8415 42700000 1188830666.69 259.813641 265.719817 24/04/2019 EUR 27.8008 42700000 1187094715.06 259.440345 265.327751 23/04/2019 EUR 27.8844 42700000 1190663674.16 260.186936 266.149058 18/04/2019 EUR 27.8774 42700000 1190365145.53 260.186936 266.087945 17/04/2019 EUR 27.8066 42700000 1187340992.68 259.533669 265.406778 16/04/2019 EUR 27.7997 42700000 1187048645.31 259.440345 265.336816 15/04/2019 EUR 27.7549 42700000 1185134645.94 258.973726 264.9031 12/04/2019 EUR 27.9491 42700000 1193426078.83 258.782251 264.638467 11/04/2019 EUR 27.8981 42800000 1194038235.28 258.319313 264.150939 10/04/2019 EUR 27.9147 42800000 1194751080.58 258.411901 264.304552 09/04/2019 EUR 27.8077 42800000 1190169269.56 257.486025 263.286386 08/04/2019 EUR 27.906 42800000 1194375274.54 258.411901 264.217486 05/04/2019 EUR 28.018 42800000 1199168537.52 259.430364 265.275262 04/04/2019 EUR 28.0509 42800000 1200578802.03 259.708127 265.606185 03/04/2019 EUR 28.0631 42800000 1201100882.89 259.800714 265.727027 02/04/2019 EUR 27.9425 42800000 1195939333.19 258.689663 264.558915 01/04/2019 EUR 27.8282 42800000 1191045672.86 257.6712 263.447504 29/03/2019 EUR 27.5184 42800000 1177788053.65 254.800986 260.486852 28/03/2019 EUR 27.3666 42800000 1171290517.95 253.412172 259.036355 27/03/2019 EUR 27.3885 42800000 1172229492.07 253.597347 259.241712 26/03/2019 EUR 27.3623 42800000 1171104878.45 253.319585 259.120589 25/03/2019 EUR 27.0878 42800000 1159356562.34 250.81972 256.520814 22/03/2019 EUR 27.2736 43200000 1178219844.24 252.486296 258.274009 21/03/2019 EUR 27.3533 43200000 1181662783.76 253.226997 259.060096 20/03/2019 EUR 27.2864 43200000 1178770547.04 252.671472 258.433179 19/03/2019 EUR 27.5217 43200000 1188938002.6 254.800986 260.681582 18/03/2019 EUR 27.5214 43200000 1188922502.72 254.800986 260.693166 15/03/2019 EUR 27.316 43200000 1180049873.16 252.949234 258.709254 14/03/2019 EUR 27.256 43200000 1177457205 252.393709 258.131897 13/03/2019 EUR 27.2225 43200000 1176011228.24 252.023359 257.808493 12/03/2019 EUR 27.2361 43200000 1176599375.88 252.208534 257.924262 11/03/2019 EUR 27.213 43200000 1175599776.76 251.930771 257.696561 08/03/2019 EUR 27.0412 43150000 1166825778.27 250.356782 256.054243 07/03/2019 EUR 27.2306 43150000 1174999148.81 252.115946 257.861718 06/03/2019 EUR 27.0783 43150000 1168427451.28 250.727133 256.441858 05/03/2019 EUR 27.1044 43150000 1169556201.18 250.912308 256.741872 04/03/2019 EUR 27.1013 43150000 1169422646.35 250.912308 256.706378 01/03/2019 EUR 26.9207 43150000 1161629835.63 249.245732 254.978253 28/02/2019 EUR 26.8977 43150000 1160636819.39 249.060556 254.755338 27/02/2019 EUR 27.0008 43150000 1165085020.94 249.986432 255.735048 26/02/2019 EUR 27.0658 43150000 1167887979.75 250.634545 256.354586 25/02/2019 EUR 27.1044 43150000 1169555190.81 250.912308 256.745068 22/02/2019 EUR 27.0966 43150000 1169219143.95 250.912308 256.663729 21/02/2019 EUR 26.9477 43150000 1162793586.53 249.523494 255.240629 20/02/2019 EUR 26.9935 43150000 1164771047.73 249.893845 255.68876 19/02/2019 EUR 26.9286 43000000 1157928492.83 249.338319 255.063299 18/02/2019 EUR 26.8801 43000000 1155844192.06 248.875381 254.600481 15/02/2019 EUR 26.8204 42350000 1135844747.44 248.319856 254.021157 14/02/2019 EUR 26.6745 42350000 1129666850.25 246.931042 252.632007 13/02/2019 EUR 26.7352 42350000 1132236086.6 247.579155 253.205651 12/02/2019 EUR 26.6703 42350000 1129485552.56 246.931042 252.590087 11/02/2019 EUR 26.6165 42300000 1125876021.1 246.468105 252.073531 08/02/2019 EUR 26.5614 42100000 1118233648.37 245.912579 251.542369 07/02/2019 EUR 26.5375 42100000 1117228010.31 245.727404 251.31167 06/02/2019 EUR 26.5948 42100000 1119639525.3 246.190342 251.853986 05/02/2019 EUR 26.563 42100000 1118303123.82 245.912579 251.54971 04/02/2019 EUR 26.3332 42100000 1108627647.71 243.783065 249.360777 01/02/2019 EUR 26.2514 42100000 1105183893.09 243.042365 248.57288 31/01/2019 EUR 26.2908 42100000 1106843333.86 243.412715 248.943348 30/01/2019 EUR 26.1801 42100000 1102183131.76 242.394252 247.892189 29/01/2019 EUR 26.0619 42100000 1097206832.09 241.283201 246.762772 28/01/2019 EUR 25.9039 42050000 1089259671.67 239.8018 245.257128 25/01/2019 EUR 26.026 42050000 1094393907.31 241.005438 246.405324 24/01/2019 EUR 25.9493 42000000 1089869661.12 240.264738 245.675643 23/01/2019 EUR 25.8485 42000000 1085635679.75 239.338862 244.714832 22/01/2019 EUR 25.8067 42000000 1083879873.64 238.968512 244.317179 21/01/2019 EUR 25.9024 42000000 1087901314.19 239.8018 245.22266 18/01/2019 EUR 25.9583 42000000 1090250154.9 240.357325 245.750746 17/01/2019 EUR 25.6812 42000000 1078609689.48 237.764873 243.11632 16/01/2019 EUR 25.6569 41950000 1076305829.3 237.579698 242.881639 15/01/2019 EUR 25.5023 41950000 1069821722.04 236.098297 241.411117 14/01/2019 EUR 25.5109 41950000 1070181952.33 234.573759 239.827333 11/01/2019 EUR 25.5915 42050000 1076121437.29 235.309389 240.588162 10/01/2019 EUR 25.4733 42050000 1071151759.99 234.205945 239.465827 09/01/2019 EUR 25.3674 42050000 1066699394.98 233.286408 238.45842 08/01/2019 EUR 25.2836 42050000 1063176048.01 232.458825 237.658649 07/01/2019 EUR 25.0789 42050000 1054566677.3 230.619752 235.714517 04/01/2019 EUR 25.0602 42050000 1053780415.86 230.435845 235.525909 03/01/2019 EUR 24.6062 42050000 1034690268.51 226.297931 231.222465 02/01/2019 EUR 24.6662 42050000 1037213505.29 226.849653 231.786703 28/12/2018 EUR 24.5638 42150000 1035365131.59 225.838163 230.807635 27/12/2018 EUR 24.4292 42150000 1029691898.43 224.642765 229.503274 21/12/2018 EUR 24.55 42150000 1034783907.72 225.746209 230.647205 20/12/2018 EUR 24.762 42150000 1043716586.28 227.677236 232.651287 19/12/2018 EUR 24.9415 42150000 1051285886.3 229.332401 234.348519 18/12/2018 EUR 25.0347 42150000 1055214552.49 230.159984 235.22201 17/12/2018 EUR 25.2854 42150000 1065778963.73 232.550779 237.609682 14/12/2018 EUR 25.5497 42150000 1076921930.65 234.941574 240.101729 13/12/2018 EUR 25.6468 42150000 1081014410.79 235.86111 241.019436 12/12/2018 EUR 25.5835 42150000 1078345580.71 235.217435 240.419418 11/12/2018 EUR 25.4119 42150000 1071112289.34 233.654223 238.788236 10/12/2018 EUR 25.2535 42150000 1064434854.32 232.182965 237.293183 07/12/2018 EUR 25.5839 42150000 1078361291.05 235.217435 240.412789 06/12/2018 EUR 25.5797 42150000 1078184551.74 235.217435 240.379043 05/12/2018 EUR 25.9521 42150000 1093879324.59 238.61972 243.895687 04/12/2018 EUR 26.117 42150000 1100833044.18 240.182932 245.458035 03/12/2018 EUR 26.3322 42150000 1109902137.99 242.113959 247.496463 30/11/2018 EUR 26.1839 42150000 1103649292.43 240.734654 246.077131 29/11/2018 EUR 26.1297 42150000 1101368178.52 240.274886 245.574216 28/11/2018 EUR 26.2599 42150000 1106854254.07 241.470283 246.790624 27/11/2018 EUR 26.1205 42150000 1100977562.44 240.182932 245.472343 26/11/2018 EUR 25.9671 42150000 1094514813.94 238.803627 244.024495 23/11/2018 EUR 25.7433 42100000 1083794003.95 236.688693 241.90099 22/11/2018 EUR 25.6456 42100000 1079677780.55 235.86111 240.979334 21/11/2018 EUR 25.6829 42150000 1082532207.22 236.136971 241.329199 20/11/2018 EUR 25.5923 42300000 1082556375.75 235.309389 240.470521 19/11/2018 EUR 25.8122 42500000 1097018102.77 237.332369 242.545813 16/11/2018 EUR 25.9779 42500000 1104061002.3 238.895581 244.097268 15/11/2018 EUR 25.9964 42500000 1104849113.58 239.079488 244.262786 14/11/2018 EUR 26.1421 42500000 1111037436.25 240.366839 245.634251 13/11/2018 EUR 26.268 42500000 1116390781.15 241.562237 246.816643 12/11/2018 EUR 26.3111 42500000 1118221881.82 241.930051 247.244915 09/11/2018 EUR 26.2583 42500000 1115979117 241.470283 246.740027 08/11/2018 EUR 26.2635 42500000 1116196818.83 241.470283 246.796426 07/11/2018 EUR 26.0806 42500000 1108427262.42 239.815117 245.066148 06/11/2018 EUR 25.8928 42500000 1100444799.22 238.067998 243.295257 05/11/2018 EUR 25.7864 42500000 1095921872 237.148462 242.265507 02/11/2018 EUR 25.7625 42500000 1094907880.18 236.872601 242.053671 01/11/2018 EUR 25.6462 42950000 1101504204.01 235.86111 240.951743 31/10/2018 EUR 25.6263 42950000 1100649137.02 235.677203 240.764551 30/10/2018 EUR 25.5214 42950000 1096144259.24 234.693595 239.769002 29/10/2018 EUR 25.3441 42950000 1088527821.87 233.048248 238.099948 26/10/2018 EUR 25.179 42950000 1081438566.55 231.530094 236.536899 25/10/2018 EUR 25.3546 42950000 1088982098.67 233.1448 238.187527 24/10/2018 EUR 25.3786 42950000 1090012327.7 233.365488 238.407029 23/10/2018 EUR 25.3957 42950000 1090744137 233.522729 238.566864 22/10/2018 EUR 25.6088 42950000 1099895985.59 235.482261 240.579847 19/10/2018 EUR 25.6513 42950000 1101723967.64 235.873064 240.962671 18/10/2018 EUR 25.5855 42950000 1098897896.64 235.268009 240.336054 17/10/2018 EUR 25.5004 42950000 1095242394.87 234.485484 239.532624 16/10/2018 EUR 25.4108 42950000 1091395169.87 233.661579 238.685912 15/10/2018 EUR 25.1461 42950000 1080024127.9 231.227566 236.195653 12/10/2018 EUR 25.4356 42950000 1092458748.43 231.675138 236.649778 11/10/2018 EUR 25.4552 42950000 1093301994.49 231.853661 236.836192 10/10/2018 EUR 26.042 42950000 1118503273.18 237.198413 242.343876 09/10/2018 EUR 26.2727 42950000 1128411991.73 239.299698 244.512831 08/10/2018 EUR 26.302 42950000 1129672947.37 239.566571 244.794383 05/10/2018 EUR 26.3572 42950000 1132042849.05 240.069349 245.30423 04/10/2018 EUR 26.4298 42950000 1135158677.43 240.730612 245.98592 02/10/2018 EUR 26.5236 42950000 1139186762.03 241.584971 246.852368 01/10/2018 EUR 26.5759 42950000 1141436764.03 242.061335 247.34202 28/09/2018 EUR 26.5932 42950000 1142176473.52 242.218909 247.501432 27/09/2018 EUR 26.4858 42950000 1137565492.83 241.240677 246.485249 26/09/2018 EUR 26.3848 42950000 1133228664.53 240.320739 245.541267 25/09/2018 EUR 26.2923 42950000 1129254702.37 239.478221 244.682678 24/09/2018 EUR 26.2839 42950000 1128892645.84 239.401711 244.603436 21/09/2018 EUR 26.4443 42950000 1135784488.58 240.862683 246.100181 20/09/2018 EUR 26.3752 42950000 1132815393.65 240.233299 245.435844 19/09/2018 EUR 26.3782 42950000 1132943532.26 240.260624 245.455213 18/09/2018 EUR 26.3382 42950000 1131226786.43 239.896292 245.088391 17/09/2018 EUR 26.2759 42950000 1128551287.91 239.328844 244.50592 14/09/2018 EUR 26.2406 42950000 1127035732.01 239.007321 244.162828 13/09/2018 EUR 26.1952 42950000 1125083044.63 238.593804 243.728977 12/09/2018 EUR 26.2329 42950000 1126702045.12 238.593804 244.078521 11/09/2018 EUR 26.2698 42950000 1128289543.61 239.275105 244.416672 10/09/2018 EUR 26.2551 42950000 1127657235.42 239.184022 244.286622 07/09/2018 EUR 26.2945 42950000 1129347726.55 239.457272 244.633822 06/09/2018 EUR 26.2878 42950000 1129060776.65 239.457272 244.576799 05/09/2018 EUR 26.316 42950000 1130273042.76 239.730521 244.840201 04/09/2018 EUR 26.4927 42950000 1137859789.24 241.278932 246.552703 03/09/2018 EUR 26.4838 42950000 1137479139 241.187849 246.479514 31/08/2018 EUR 26.4872 42950000 1137625837.18 241.278932 246.497434 30/08/2018 EUR 26.647 42950000 1144489262.3 242.73626 247.991193 29/08/2018 EUR 26.6829 43150000 1151368642.87 243.009509 248.335948 28/08/2018 EUR 26.585 43150000 1147142589.41 242.098679 247.423541 24/08/2018 EUR 26.6067 43150000 1148081179.49 242.371928 247.600899 23/08/2018 EUR 26.7832 43150000 1155696733.13 243.92034 249.251735 22/08/2018 EUR 26.899 43150000 1160691873.61 245.013336 250.324477 21/08/2018 EUR 27.0526 43150000 1167319620.93 246.379581 251.754217 20/08/2018 EUR 27.1933 43150000 1173392630.3 247.654744 253.066134 17/08/2018 EUR 27.1686 43150000 1172323710.79 247.472578 252.837093 16/08/2018 EUR 27.1091 43150000 1169758709.1 246.92608 252.265511 15/08/2018 EUR 27.0295 43150000 1166320994.45 246.197415 251.50982 14/08/2018 EUR 27.0448 43150000 1166983817.56 246.288498 251.657047 13/08/2018 EUR 26.9012 43450000 1168856492.88 245.013336 250.312455 10/08/2018 EUR 27.0275 43450000 1174344467.86 246.197415 251.493463 09/08/2018 EUR 27.0632 43450000 1175896625 246.470664 251.844477 08/08/2018 EUR 27.0224 43450000 1174123827.12 246.106332 251.461311 07/08/2018 EUR 27.0724 43450000 1176293757.26 246.561747 251.921133 06/08/2018 EUR 26.9625 43450000 1171522188.92 245.559834 250.896292 03/08/2018 EUR 26.8918 43450000 1168449000.92 244.922253 250.226001 02/08/2018 EUR 26.7314 43450000 1161479517.82 243.464925 248.723033 01/08/2018 EUR 26.8077 43450000 1164796033.66 244.193589 249.449476 31/07/2018 EUR 26.8857 43450000 1168183761.98 244.922253 250.180552 30/07/2018 EUR 26.7796 43450000 1163575669.48 243.92034 249.173559 27/07/2018 EUR 26.7871 43450000 1163898451.4 244.011423 249.239614 26/07/2018 EUR 26.6646 43450000 1158579011.98 242.827343 248.096303 25/07/2018 EUR 26.6053 43450000 1156001178.05 242.371928 247.532356 24/07/2018 EUR 26.5429 43450000 1153286988.71 241.734347 246.954342 23/07/2018 EUR 26.475 43700000 1156959552.07 241.187849 246.320066 20/07/2018 EUR 26.4842 43700000 1157357707.41 241.187849 246.404249 19/07/2018 EUR 26.5837 43700000 1161705811.69 242.098679 247.336543 18/07/2018 EUR 26.5464 43700000 1160079089.56 241.82543 246.968038 17/07/2018 EUR 26.5029 43700000 1158178147.42 241.370015 246.56148 16/07/2018 EUR 26.4621 43700000 1156395129.39 241.005683 246.169364 13/07/2018 EUR 27.0421 43700000 1181738292.97 241.802999 246.983635 12/07/2018 EUR 27.0035 43700000 1180054453.76 241.445302 246.623585 11/07/2018 EUR 26.8846 43700000 1174858549.48 240.372212 245.526495 10/07/2018 EUR 27.1205 43700000 1185166124.5 242.518392 247.693239 09/07/2018 EUR 27.0244 43700000 1180964446.84 241.62415 246.802954 06/07/2018 EUR 26.9262 44100000 1187445268.28 240.819333 245.88425 05/07/2018 EUR 26.8638 44100000 1184693734.86 240.193363 245.300258 04/07/2018 EUR 26.795 44100000 1181658341.53 239.567394 244.65027 03/07/2018 EUR 26.7378 44100000 1179138003.04 239.120273 244.122076 02/07/2018 EUR 26.6569 44100000 1175569182.95 238.40488 243.371957 29/06/2018 EUR 26.6979 44100000 1177375886.54 238.762576 243.743864 28/06/2018 EUR 26.7954 44100000 1181677357.73 239.656818 244.637352 27/06/2018 EUR 26.7766 44200000 1183523549.01 239.47797 244.424619 26/06/2018 EUR 26.7062 44200000 1180412423.96 238.852001 243.789027 25/06/2018 EUR 26.6572 44200000 1178247198.68 238.40488 243.333233 22/06/2018 EUR 26.9726 44200000 1192188851 241.177029 246.236002 21/06/2018 EUR 26.8602 44200000 1187219183.47 240.193363 245.18734 20/06/2018 EUR 27.0193 44200000 1194252774.65 241.62415 246.641517 19/06/2018 EUR 26.9673 44200000 1191953901.19 241.177029 246.163163 18/06/2018 EUR 27.0514 44250000 1197024442.33 241.892423 246.948534 15/06/2018 EUR 27.1432 44250000 1201086787.45 242.697241 247.78902 14/06/2018 EUR 27.1711 44250000 1202320464.11 242.965513 248.041326 13/06/2018 EUR 26.9037 44250000 1190486893.69 240.55106 245.610002 12/06/2018 EUR 27.0362 44250000 1196353188.73 241.802999 246.816138 11/06/2018 EUR 26.9985 44250000 1194685596.23 241.445302 246.472418 08/06/2018 EUR 26.9927 44250000 1194427922.03 241.355878 246.414774 07/06/2018 EUR 27.0093 44400000 1199210926.78 241.534726 246.57068 06/06/2018 EUR 27.0501 44400000 1201023533.76 241.892423 246.945501 05/06/2018 EUR 27.2127 44400000 1208241887.06 243.32321 248.44327 04/06/2018 EUR 27.2472 44400000 1209775158.09 243.680907 248.754889 01/06/2018 EUR 27.0924 44400000 1202901693.97 242.25012 247.308484 30/05/2018 EUR 27.1697 44400000 1206334146.5 242.965513 248.014982 29/05/2018 EUR 27.1475 44400000 1205347612.01 242.786665 247.843505 28/05/2018 EUR 27.3199 44400000 1213002793.73 244.306876 249.436216 25/05/2018 EUR 27.3622 44400000 1214882555.43 244.664573 249.843486 24/05/2018 EUR 27.2849 44400000 1211449864 243.949179 249.135922 23/05/2018 EUR 27.3239 44400000 1213180195.53 244.306876 249.480321 22/05/2018 EUR 27.3803 44400000 1215683328.32 244.843421 249.990248 18/05/2018 EUR 27.279 44400000 1211185786.45 243.949179 249.08898 17/05/2018 EUR 27.304 44400000 1212298279.12 244.128028 249.319116 16/05/2018 EUR 27.2512 44400000 1209952494.89 243.680907 248.825802 15/05/2018 EUR 27.1656 44750000 1215662674.08 242.965513 248.042132 14/05/2018 EUR 27.1773 44750000 1216183767.35 243.054937 248.196055 11/05/2018 EUR 27.1357 44750000 1214322381.55 242.697241 247.807216 09/05/2018 EUR 27.102 44750000 1212815555.38 242.339544 247.490627 08/05/2018 EUR 26.9814 44750000 1207417725.2 241.266454 246.37821 07/05/2018 EUR 27.0049 44750000 1208468429.15 241.445302 246.587265 04/05/2018 EUR 26.9663 44750000 1206742524.22 241.177029 246.227148 03/05/2018 EUR 26.9133 44750000 1204370712.22 240.640484 245.733284 02/05/2018 EUR 26.9851 44750000 1207581547.77 241.355878 246.415046 30/04/2018 EUR 26.8793 44750000 1202848404.51 240.372212 245.43584 27/04/2018 EUR 26.7299 44750000 1196163500.14 239.030849 244.078156 26/04/2018 EUR 26.544 44750000 1187844916.48 237.331789 242.36919 25/04/2018 EUR 26.328 44750000 1178176163.4 235.453882 240.432879 24/04/2018 EUR 26.3527 44750000 1179282267.15 235.63273 240.667263 23/04/2018 EUR 26.2921 44750000 1176572493.39 235.096185 240.128893 20/04/2018 EUR 26.1801 44750000 1171558936.27 234.112519 239.090242 19/04/2018 EUR 26.2045 44750000 1172649140.03 234.291367 239.323835 18/04/2018 EUR 26.1716 44750000 1171178196.9 234.023095 239.01116 17/04/2018 EUR 26.1272 44750000 1169191906.55 233.665398 238.578732 16/04/2018 EUR 26.0047 44750000 1163712492.89 232.502883 237.444472 13/04/2018 EUR 26.1177 44750000 1168768637.03 232.733006 237.608904 12/04/2018 EUR 26.0594 44750000 1166156204.91 232.198397 237.067224 11/04/2018 EUR 25.9736 44750000 1162318949.21 231.396484 236.269447 10/04/2018 EUR 26.1024 44750000 1168081637.99 232.554803 237.446476 09/04/2018 EUR 26.0104 44750000 1163965888.18 231.75289 236.598878 06/04/2018 EUR 25.9562 44750000 1161538213.2 231.307383 236.093154 05/04/2018 EUR 26.0407 44750000 1165322163.54 232.020194 236.90739 04/04/2018 EUR 25.6922 44750000 1149725791.04 228.901643 233.703971 03/04/2018 EUR 25.7131 44750000 1150662639.02 229.079846 233.903056 29/03/2018 EUR 25.7803 44750000 1153668699.32 229.703557 234.497941 28/03/2018 EUR 25.6318 44750000 1147025044.92 228.367035 233.157542 27/03/2018 EUR 25.5033 44750000 1141270966.65 227.208716 231.976472 26/03/2018 EUR 25.2455 44750000 1129735862.61 224.981179 229.678337 23/03/2018 EUR 25.3623 44750000 1134962874.06 225.961295 230.732328 22/03/2018 EUR 25.7583 44750000 1152682975.68 229.525354 234.348265 21/03/2018 EUR 26.0602 44750000 1166192343.29 232.198397 237.100799 20/03/2018 EUR 26.0332 44750000 1164984808.61 231.931093 236.856166 19/03/2018 EUR 25.9893 44750000 1163020236.3 231.574687 236.461538 16/03/2018 EUR 26.2473 44750000 1174564552.19 233.891325 238.744396 15/03/2018 EUR 26.1385 44750000 1169699852.15 232.911209 237.742284 14/03/2018 EUR 26.1398 44750000 1169757733.36 232.911209 237.750688 13/03/2018 EUR 26.2196 44750000 1173325345.21 233.624021 238.487424 12/03/2018 EUR 26.4354 44750000 1182983303.51 235.584253 240.454837 09/03/2018 EUR 26.339 44750000 1178669264.15 234.693238 239.563267 08/03/2018 EUR 26.2219 44750000 1173427858.53 233.624021 238.500206 07/03/2018 EUR 26.0071 44750000 1163816327.36 231.75289 236.525805 06/03/2018 EUR 26.0835 44750000 1167238725.45 232.3766 237.224143 05/03/2018 EUR 26.0069 44750000 1163809883.42 231.75289 236.514588 02/03/2018 EUR 25.985 44750000 1162827180.17 231.485586 236.335678 01/03/2018 EUR 26.3291 44750000 1178226302.07 234.604137 239.506779 28/02/2018 EUR 26.5082 44750000 1186242307.27 236.207963 241.141312 27/02/2018 EUR 26.6068 44750000 1190655616.38 237.098978 242.048256 26/02/2018 EUR 26.6887 44750000 1194320761.89 237.811789 242.793123 23/02/2018 EUR 26.4974 44750000 1185758049.25 236.118862 241.033382 22/02/2018 EUR 26.2322 44750000 1173893040.33 233.713122 238.611393 21/02/2018 EUR 26.2654 44850000 1178003840.24 234.069528 238.912316 20/02/2018 EUR 26.2174 45200000 1185026001.08 233.624021 238.482589 19/02/2018 EUR 26.2032 45200000 1184383801.08 233.445818 238.356683 16/02/2018 EUR 26.1029 45200000 1179848872.41 232.554803 237.425974 15/02/2018 EUR 25.939 45200000 1172441748.79 231.12918 235.926914 14/02/2018 EUR 25.8919 45200000 1170313207.48 230.683673 235.494686 13/02/2018 EUR 25.7605 45200000 1164372755.17 229.525354 234.292555 12/02/2018 EUR 25.853 45200000 1168553596.36 230.327267 235.128686 09/02/2018 EUR 25.7347 45200000 1163209426.86 229.258049 234.035143 08/02/2018 EUR 25.8565 45200000 1168712410.81 230.416368 235.149516 07/02/2018 EUR 26.0897 45200000 1179256004.11 232.465702 237.270201 06/02/2018 EUR 25.8545 45200000 1168623191.41 230.327267 235.123154 05/02/2018 EUR 26.2269 45200000 1185456107.09 233.713122 238.527311 02/02/2018 EUR 26.7226 45200000 1207862589.53 238.079094 243.032963 01/02/2018 EUR 26.9614 45200000 1218653795.9 240.217529 245.201457 31/01/2018 EUR 27.0847 45200000 1224226720.09 241.286746 246.318277 30/01/2018 EUR 27.1383 45200000 1226649143.21 241.821355 246.810871 29/01/2018 EUR 27.4294 46500000 1275467724.91 244.405297 249.460191 26/01/2018 EUR 27.4064 46500000 1274397304.5 244.227094 249.242801 25/01/2018 EUR 27.1964 46500000 1264633982.94 242.355964 247.329001 24/01/2018 EUR 27.3989 46500000 1274049349.96 244.137993 249.167846 23/01/2018 EUR 27.5108 46500000 1279253247.75 245.118109 250.184821 22/01/2018 EUR 27.4682 46500000 1277271801.18 244.761703 249.792313 19/01/2018 EUR 27.4073 46500000 1274438631.72 244.227094 249.241411 18/01/2018 EUR 27.2921 46500000 1269080767.35 243.157877 248.188848 17/01/2018 EUR 27.3172 46500000 1270250997.23 243.425181 248.411378 16/01/2018 EUR 27.2957 46500000 1269250868.33 243.246978 248.215091 15/01/2018 EUR 27.2665 46500000 1267890413.08 242.979674 247.947043 12/01/2018 EUR 27.4322 46500000 1275596206.45 244.405297 249.434865 11/01/2018 EUR 27.5044 46500000 1278953192.78 245.029007 250.091155 10/01/2018 EUR 27.5976 46500000 1283289832.7 245.920022 250.941085 09/01/2018 EUR 27.7199 46500000 1288973145.79 246.989239 252.057265 08/01/2018 EUR 27.5971 46450000 1281885224.2 245.920022 250.940372 05/01/2018 EUR 27.4519 46450000 1275143044.62 244.5835 249.609903 04/01/2018 EUR 27.212 46450000 1263997509.45 242.445065 247.429996 03/01/2018 EUR 27.2038 46450000 1263617523.73 242.355964 247.353343 02/01/2018 EUR 27.1477 46450000 1261011857.46 241.910456 246.834964 29/12/2017 EUR 27.2858 46450000 1267424937.03 241.761207 246.634104 28/12/2017 EUR 27.4072 46450000 1273065019.39 242.824283 247.737178 27/12/2017 EUR 27.3981 46450000 1272643853.68 242.735694 247.62606 22/12/2017 EUR 27.4304 46450000 1274142941.52 243.001463 247.924315 21/12/2017 EUR 27.3828 46450000 1271933369.55 242.558514 247.49064 20/12/2017 EUR 27.3304 46350000 1266762532.73 242.115566 247.007738 19/12/2017 EUR 27.5471 46350000 1276807251.05 244.064539 248.96887 18/12/2017 EUR 27.6411 46350000 1281165852.58 244.861846 249.831535 15/12/2017 EUR 27.5404 46350000 1276496236.11 243.975949 248.907282 14/12/2017 EUR 27.4819 46350000 1273787187.74 243.444411 248.370495 13/12/2017 EUR 27.559 46350000 1277358802.27 244.153128 249.069541 12/12/2017 EUR 27.5546 46350000 1277154939.51 244.064539 249.02679 11/12/2017 EUR 27.395 46350000 1269759470.29 242.735694 247.585515 08/12/2017 EUR 27.3869 46350000 1269382900.4 242.647104 247.501276 07/12/2017 EUR 27.1743 46350000 1259526879.27 240.698131 245.57271 06/12/2017 EUR 27.1563 46350000 1258693190.75 240.609542 245.438709 05/12/2017 EUR 27.1887 46250000 1257476786.29 240.875311 245.742439 04/12/2017 EUR 27.215 46250000 1258695759.81 241.14108 245.984251 01/12/2017 EUR 27.1094 46250000 1253811885.84 240.166593 245.014264 30/11/2017 EUR 27.0319 46250000 1250225249.8 239.457876 244.309258 29/11/2017 EUR 27.0962 46250000 1253197525.99 240.078004 244.880329 28/11/2017 EUR 26.9588 46250000 1246842240.11 238.837748 243.630431 27/11/2017 EUR 26.7603 46250000 1237661877 237.065955 241.824832 24/11/2017 EUR 26.7535 46250000 1237347218.03 236.977365 241.752562 23/11/2017 EUR 26.8857 46250000 1243465753.58 238.217621 242.941444 22/11/2017 EUR 26.9251 46250000 1245286726.09 238.571979 243.289073 21/11/2017 EUR 26.9903 46250000 1248299284.05 239.103517 243.869847 20/11/2017 EUR 26.8657 46250000 1242540107.74 238.040441 242.736426 17/11/2017 EUR 26.8101 46250000 1239969153.89 237.508903 242.234869 16/11/2017 EUR 26.8405 46250000 1241372421.99 237.774672 242.503552 15/11/2017 EUR 26.7068 46150000 1232518098.27 236.623007 241.303842 14/11/2017 EUR 26.9036 46150000 1241600647.77 238.30621 243.057391 13/11/2017 EUR 27.1291 46150000 1252009270.32 240.343773 245.102156 10/11/2017 EUR 27.2017 46150000 1255357008.27 240.9639 245.748902 09/11/2017 EUR 27.3246 46000000 1256929822.28 242.026976 246.853928 08/11/2017 EUR 27.4101 46000000 1260862511.14 242.824283 247.619122 07/11/2017 EUR 27.3959 46000000 1260212005.76 242.735694 247.485131 06/11/2017 EUR 27.3412 46000000 1257695990.9 242.204156 246.997041 03/11/2017 EUR 27.3121 46000000 1256356013.93 241.938387 246.71315 02/11/2017 EUR 27.2396 46000000 1253021363.95 241.318259 246.051157 01/11/2017 EUR 27.3459 46000000 1257911076.64 242.292745 247.008855 30/10/2017 EUR 27.2764 46000000 1255151593.34 241.672618 246.376274 27/10/2017 EUR 27.2859 46000000 1255151593.34 241.761207 246.459202 26/10/2017 EUR 27.1416 46000000 1248513744.74 240.432362 245.143547 25/10/2017 EUR 26.8483 46000000 1235021554.05 237.863262 242.491328 24/10/2017 EUR 27.0889 46000000 1246088904.2 239.989414 244.656921 23/10/2017 EUR 27.1698 46000000 1249812102.05 240.698131 245.399202 20/10/2017 EUR 27.1079 46000000 1246961978.76 240.166593 244.823133 19/10/2017 EUR 26.9324 46000000 1238890097.26 238.571979 243.222786 18/10/2017 EUR 27.0336 46000000 1243545369.02 239.457876 244.153633 17/10/2017 EUR 27.0434 46000000 1243994482.51 239.546466 244.240558 16/10/2017 EUR 26.9798 46000000 1241072966.53 239.014928 243.662045 13/10/2017 EUR 27.1574 46000000 1249238518.26 238.507427 243.108331 12/10/2017 EUR 27.0591 46000000 1244718545.11 237.62927 242.222582 11/10/2017 EUR 26.9785 46000000 1241012145.78 236.926745 241.488756 10/10/2017 EUR 27.0366 46000000 1243682549.58 237.453639 242.011571 09/10/2017 EUR 27.0305 46000000 1243401080.6 237.365823 241.957484 06/10/2017 EUR 27.008 46350000 1251820134.97 237.190192 241.744633 05/10/2017 EUR 27.1001 46350000 1256090021.93 237.980533 242.552544 04/10/2017 EUR 27.0047 46350000 1251667503.58 237.102376 241.702886 02/10/2017 EUR 27.0573 46350000 1254105747.53 237.62927 242.182244 29/09/2017 EUR 26.8034 46300000 1240996134.04 235.346062 239.888806 28/09/2017 EUR 26.7607 46300000 1239019502.5 234.994799 239.505618 27/09/2017 EUR 26.8546 46250000 1242025599.11 235.785141 240.334882 26/09/2017 EUR 26.7549 46250000 1237415148.94 234.906984 239.451161 25/09/2017 EUR 26.63 46150000 1228976318.98 233.853195 238.334982 22/09/2017 EUR 26.4684 46150000 1221515119.68 232.448144 236.895512 21/09/2017 EUR 26.4432 46150000 1220351726.46 232.184697 236.659998 20/09/2017 EUR 26.5025 46150000 1223090144.32 232.711591 237.161633 19/09/2017 EUR 26.4754 46150000 1221839129.31 232.53596 236.915594 18/09/2017 EUR 26.5099 46150000 1223433142.94 232.799407 237.240177 14/09/2017 EUR 26.5457 46150000 1225085111.39 233.15067 237.561842 13/09/2017 EUR 26.4603 46150000 1221141317.17 232.360329 236.779303 12/09/2017 EUR 26.461 46150000 1221176957.18 232.360329 236.772843 11/09/2017 EUR 26.383 46150000 1217576513.34 231.657803 236.081325 08/09/2017 EUR 26.0802 46150000 1203599593.12 229.023332 233.380072 07/09/2017 EUR 26.0089 46150000 1200312436.93 228.408622 232.749033 06/09/2017 EUR 26.0273 46150000 1201159312.34 228.584254 232.944102 05/09/2017 EUR 26.0818 46150000 1203676947.93 229.023332 233.427278 04/09/2017 EUR 26.0921 46150000 1204151659.3 229.111148 233.521764 01/09/2017 EUR 26.2461 46150000 1211257396.05 230.516199 234.906078 31/08/2017 EUR 26.0788 46250000 1206145729.98 229.023332 233.398435 30/08/2017 EUR 25.9065 46100000 1194291953.51 227.530465 231.85987 29/08/2017 EUR 25.7259 46100000 1185963510.72 225.949783 230.238206 28/08/2017 EUR 25.9646 46100000 1196969761.91 227.969544 232.385735 25/08/2017 EUR 26.0893 45850000 1196196496.76 229.111148 233.485171 24/08/2017 EUR 26.1011 45850000 1196735480.91 229.198964 233.593611 23/08/2017 EUR 26.0889 45850000 1196178126.56 229.111148 233.484937 22/08/2017 EUR 26.25 45850000 1203560863.54 230.516199 234.923209 21/08/2017 EUR 26.0593 45850000 1194817240.1 228.847701 233.211833 18/08/2017 EUR 26.2042 45850000 1201462489.62 230.077121 234.50304 17/08/2017 EUR 26.3165 45850000 1206612585.16 231.130909 235.532341 16/08/2017 EUR 26.523 45850000 1216080945.55 232.887223 237.391425 15/08/2017 EUR 26.3684 45850000 1208989690.65 231.569987 235.994121 14/08/2017 EUR 26.2507 45850000 1203593489.99 230.516199 234.92409 11/08/2017 EUR 26.0252 45850000 1193256939.36 228.584254 232.900333 10/08/2017 EUR 26.2936 45800000 1204249141.59 230.867462 235.323699 09/08/2017 EUR 26.4686 45800000 1212259882.26 232.448144 236.886966 08/08/2017 EUR 26.5698 45750000 1215567102.49 233.326301 237.792994 07/08/2017 EUR 26.4986 45750000 1212310717.71 232.711591 237.15351 04/08/2017 EUR 26.5481 45750000 1214575651.85 233.15067 237.591322 03/08/2017 EUR 26.3416 45750000 1205127904.74 231.30654 235.742269 02/08/2017 EUR 26.4301 45750000 1209177139.72 232.096882 236.534514 01/08/2017 EUR 26.5386 45750000 1214139934.07 233.062854 237.498556 31/07/2017 EUR 26.4526 45750000 1210206902.34 232.272513 236.730524 28/07/2017 EUR 26.5153 45750000 1213074530.75 232.887223 237.269714 27/07/2017 EUR 26.7776 45750000 1225075667.02 235.170431 239.623456 26/07/2017 EUR 26.7852 45650000 1222745489.41 235.258247 239.693617 25/07/2017 EUR 26.6964 45500000 1214686651.59 234.467905 238.909595 24/07/2017 EUR 26.6826 45500000 1214056459.31 234.292274 238.783477 21/07/2017 EUR 26.7363 45500000 1216502163.44 234.819168 239.25135 20/07/2017 EUR 26.8125 45500000 1219970005.78 235.433878 239.917326 19/07/2017 EUR 27.0632 45500000 1231377203.17 237.62927 242.177162 18/07/2017 EUR 26.81 45400000 1217175645.66 235.433878 239.897697 17/07/2017 EUR 27.0754 45400000 1229223522 237.804902 242.2954 14/07/2017 EUR 27.5334 45400000 1250015388.73 237.726976 242.30327 13/07/2017 EUR 27.4294 45400000 1245295993.06 236.863457 241.360643 12/07/2017 EUR 27.248 45400000 1237057717.77 235.309121 239.753093 11/07/2017 EUR 27.084 45400000 1229613215.09 233.841138 238.297494 10/07/2017 EUR 27.2129 45400000 1235463826.05 234.963713 239.461392 07/07/2017 EUR 27.1637 45400000 1233232772.26 234.531953 239.008657 06/07/2017 EUR 27.1067 45400000 1230643964.01 234.013842 238.504052 05/07/2017 EUR 27.3777 45400000 1242946515.34 236.431697 240.917622 04/07/2017 EUR 27.3659 45400000 1242410319.74 236.345345 240.798828 03/07/2017 EUR 27.3168 45400000 1240181197.65 235.885952 240.38551 30/06/2017 EUR 27.201 45400000 1234924215.95 234.877361 239.361349 29/06/2017 EUR 27.3132 45400000 1240019249.34 235.827233 240.358543 28/06/2017 EUR 27.4691 45400000 1247098427.18 237.208865 241.708683 27/06/2017 EUR 27.4733 45550000 1251410907.87 237.208865 241.766431 26/06/2017 EUR 27.737 45550000 1263422371.22 239.540368 244.095884 23/06/2017 EUR 27.6626 45550000 1260029595.34 238.849552 243.429955 22/06/2017 EUR 27.6881 45550000 1261191523.78 239.108608 243.647707 21/06/2017 EUR 27.6607 45550000 1259943876.14 238.849552 243.410229 20/06/2017 EUR 27.8862 45500000 1268822328.68 240.835647 245.390781 19/06/2017 EUR 28.0366 45500000 1275666887.7 242.130927 246.731968 16/06/2017 EUR 27.8561 45500000 1267450632.08 240.576591 245.126112 15/06/2017 EUR 27.8096 45500000 1265335430.28 240.144832 244.705509 14/06/2017 EUR 27.8262 45450000 1264699400.9 240.317536 244.855384 13/06/2017 EUR 27.9074 45450000 1268389853.92 241.008351 245.572059 12/06/2017 EUR 27.7384 45400000 1259323174.17 239.540368 244.082783 09/06/2017 EUR 27.8582 45400000 1264761832.01 240.576591 245.149568 08/06/2017 EUR 27.719 45300000 1255670418.67 239.367664 243.90774 07/06/2017 EUR 27.6324 45050000 1244838082.87 238.590496 243.138582 06/06/2017 EUR 27.6335 45050000 1244890144.94 238.590496 243.131507 01/06/2017 EUR 27.843 45050000 1254328517.57 240.403887 244.985636 31/05/2017 EUR 27.6813 45050000 1247041758.11 239.022256 243.53562 30/05/2017 EUR 27.7569 44850000 1244896575.82 239.713072 244.270019 29/05/2017 EUR 27.7301 44850000 1243693977.82 239.454016 244.046972 26/05/2017 EUR 27.7192 44850000 1243204194.4 239.367664 243.952327 25/05/2017 EUR 27.7374 44850000 1244024534.62 239.540368 244.103799 24/05/2017 EUR 27.7174 44850000 1243126630.7 239.367664 243.929658 23/05/2017 EUR 27.5783 44850000 1236886918.98 238.158736 242.693059 22/05/2017 EUR 27.5169 44850000 1234133682.99 237.640624 242.121731 19/05/2017 EUR 27.4821 44850000 1232571785.8 237.295217 241.847033 18/05/2017 EUR 27.4754 44850000 1232270146.31 237.295217 241.797501 17/05/2017 EUR 27.5288 44850000 1234667107.61 237.726976 242.276853 16/05/2017 EUR 27.8265 44750000 1245234886.47 240.317536 244.943252 15/05/2017 EUR 28.0438 44750000 1254958258.4 242.130927 246.867692 12/05/2017 EUR 28.0283 44750000 1254266557.68 242.044575 246.719193 11/05/2017 EUR 28.1428 44550000 1253760556.74 242.994447 247.722027 10/05/2017 EUR 28.2652 44550000 1259214451.4 244.117022 248.804622 09/05/2017 EUR 28.1314 44550000 1253255427.88 242.908095 247.628254 08/05/2017 EUR 28.0528 44400000 1245545824.11 242.217279 246.955891 05/05/2017 EUR 27.8847 44150000 1231109630.89 240.749295 245.466735 04/05/2017 EUR 27.8225 44150000 1228362812.82 240.231184 244.915568 03/05/2017 EUR 27.9227 44100000 1231390146.39 241.094703 245.835346 02/05/2017 EUR 27.9839 44100000 1234089081.56 241.612815 246.360818 28/04/2017 EUR 27.86 44100000 1228627550.75 240.576591 245.301046 27/04/2017 EUR 27.9679 43700000 1222198842.92 241.526463 246.250659 26/04/2017 EUR 28.2098 43700000 1232769258.89 241.588637 246.360886 25/04/2017 EUR 28.1136 43400000 1220129375.02 240.732243 245.515773 24/04/2017 EUR 28.2003 43400000 1223893992.35 241.502997 246.294776 21/04/2017 EUR 28.186 43200000 1217635039.92 241.417358 246.157915 20/04/2017 EUR 28.1084 43200000 1214283314.29 240.732243 245.460151 19/04/2017 EUR 28.0881 43200000 1213407527.55 240.560964 245.307577 18/04/2017 EUR 28.1601 43200000 1216516519.85 241.16044 245.941941 13/04/2017 EUR 28.7564 43050000 1237962735.72 243.705597 248.536365 12/04/2017 EUR 28.829 43050000 1241086499.57 244.298761 249.19093 11/04/2017 EUR 28.8131 43050000 1240403698.03 244.129286 249.062839 10/04/2017 EUR 28.8131 43000000 1238962647.84 244.129286 249.033055 07/04/2017 EUR 28.7442 43000000 1236001296.4 243.536122 248.436524 06/04/2017 EUR 28.719 43000000 1234917317.44 243.366646 248.229259 05/04/2017 EUR 28.6389 42900000 1228606688.43 242.688745 247.541181 04/04/2017 EUR 28.6847 42900000 1230574839.71 243.027696 248.018794 03/04/2017 EUR 28.7698 42900000 1234225959.11 243.790335 248.744066 31/03/2017 EUR 28.7937 42900000 1235251636.88 243.95981 248.924456 30/03/2017 EUR 28.7283 42900000 1232445635.92 243.451384 248.418286 29/03/2017 EUR 28.6812 42750000 1226120318.23 243.027696 248.014954 28/03/2017 EUR 28.4049 42750000 1214310827.01 240.65504 245.64961 27/03/2017 EUR 28.1723 42650000 1201547962.05 238.706073 243.619294 24/03/2017 EUR 28.3378 42600000 1207191027.02 240.146614 245.063791 23/03/2017 EUR 28.4039 42600000 1210004173.39 240.65504 245.634524 22/03/2017 EUR 28.2904 42450000 1200928071.65 239.722926 244.657412 21/03/2017 EUR 28.4694 42350000 1205679431.97 241.248204 246.204153 20/03/2017 EUR 28.6839 42350000 1214761642.38 243.027696 248.041937 17/03/2017 EUR 28.8008 42350000 1219713543.58 244.044548 248.922708 16/03/2017 EUR 28.7622 42350000 1218078376.84 243.705597 248.611996 15/03/2017 EUR 28.7464 42300000 1215973291.23 243.620859 248.469004 14/03/2017 EUR 28.6004 42300000 1209795522.48 242.349794 247.19245 13/03/2017 EUR 28.7351 42050000 1208310915.3 243.536122 248.36362 10/03/2017 EUR 28.6865 42050000 1206269368.43 243.112433 247.934433 09/03/2017 EUR 28.6825 42050000 1206098041.45 243.027696 247.888401 08/03/2017 EUR 28.8838 42050000 1214562244.25 244.722449 249.636967 07/03/2017 EUR 28.9787 42050000 1218554464.83 245.569826 250.462338 06/03/2017 EUR 29.0121 42050000 1219957698.1 245.824039 250.745948 03/03/2017 EUR 29.0833 42050000 1222951154.74 246.417203 251.354274 02/03/2017 EUR 29.2497 41850000 1224101803.24 247.857744 252.834451 01/03/2017 EUR 29.1556 41850000 1220163642.24 247.095105 252.014589 28/02/2017 EUR 28.9278 41850000 1210628934.25 245.146138 250.039224 27/02/2017 EUR 28.9443 41850000 1211320536.16 245.230876 250.17892 24/02/2017 EUR 29.057 41850000 1216033455.04 246.247728 251.136557 23/02/2017 EUR 29.1098 41850000 1218245162.87 246.671416 251.600386 22/02/2017 EUR 29.048 41850000 1215657062.46 246.16299 251.056375 21/02/2017 EUR 29.0497 41650000 1209918801.01 246.16299 251.062138 20/02/2017 EUR 28.7366 41650000 1196878068.94 243.536122 248.34696 17/02/2017 EUR 28.7428 41650000 1197136022.99 243.536122 248.393736 16/02/2017 EUR 28.7235 41550000 1193461953.17 243.366646 248.222052 15/02/2017 EUR 28.8845 41550000 1200149151.35 244.722449 249.620588 14/02/2017 EUR 28.7626 41550000 1195085988.07 243.705597 248.563024 13/02/2017 EUR 28.6812 41450000 1188834837.41 243.027696 247.869796 10/02/2017 EUR 28.6027 41450000 1185581077.8 242.349794 247.180993 09/02/2017 EUR 28.3684 41250000 1170196097.13 240.400827 245.151275 08/02/2017 EUR 28.2096 41250000 1163644117.5 239.045024 243.770115 07/02/2017 EUR 28.1217 41250000 1160018708.45 238.282385 243.00855 06/02/2017 EUR 27.9682 41050000 1148093372.58 237.01132 241.678082 03/02/2017 EUR 27.9951 41000000 1147798908.25 237.265533 241.897703 02/02/2017 EUR 27.8344 41000000 1141210126.48 235.824992 240.502402 01/02/2017 EUR 27.9342 40950000 1143907441.17 236.672369 241.363905 31/01/2017 EUR 27.7859 40900000 1136441559.73 235.486041 240.068142 30/01/2017 EUR 27.9824 40800000 1141680817.99 237.096057 241.766796 27/01/2017 EUR 28.1068 40550000 1139728955.25 238.197647 242.839717 26/01/2017 EUR 28.1875 40550000 1143004630.36 238.875549 243.534999 25/01/2017 EUR 28.0465 40550000 1137287303.98 237.689221 242.309398 24/01/2017 EUR 27.7493 40550000 1125235454.96 235.14709 239.741753 23/01/2017 EUR 27.6273 40450000 1117525898.27 234.130238 238.684217 20/01/2017 EUR 27.7802 40350000 1120932868.78 235.401303 239.997934 19/01/2017 EUR 27.8934 40350000 1125500672.57 236.333418 240.973248 18/01/2017 EUR 27.9244 40350000 1126749853.19 236.587631 241.239625 17/01/2017 EUR 28.0517 40300000 1130485441.76 237.689221 242.337095 16/01/2017 EUR 28.1511 40200000 1131674759.73 238.536598 243.19471 13/01/2017 EUR 28.543 40200000 1147429598.3 239.120238 243.810101 12/01/2017 EUR 28.4409 40100000 1140481922.39 238.282395 242.932317 11/01/2017 EUR 28.7408 40050000 1151067325.45 240.795923 245.500818 10/01/2017 EUR 28.4414 40050000 1139076805.81 238.282395 242.92876 09/01/2017 EUR 28.4758 40000000 1139033674.58 238.617532 243.216683 06/01/2017 EUR 28.539 39950000 1140131746.96 239.120238 243.747124 05/01/2017 EUR 28.4974 39950000 1138471729.62 238.785101 243.389062 04/01/2017 EUR 28.6447 39900000 1142923984.53 239.95808 244.643617 03/01/2017 EUR 28.6356 39900000 1142561853.53 239.95808 244.554139 02/01/2017 EUR 28.1068 39900000 1121462356.91 235.517515 240.021144 30/12/2016 EUR 28.0751 39900000 1120198033.64 235.266162 239.748266 29/12/2016 EUR 28.161 39900000 1123625285.92 235.936436 240.483871 28/12/2016 EUR 28.2935 39750000 1124667833.7 237.025632 241.591714 27/12/2016 EUR 28.2331 39750000 1122267281.35 236.522926 241.076453 23/12/2016 EUR 28.1856 39750000 1120376445.43 236.187789 240.653394 22/12/2016 EUR 28.2417 39750000 1122606623.79 236.60671 241.129452 21/12/2016 EUR 28.3657 39750000 1127536962.89 237.695906 242.197472 20/12/2016 EUR 28.4957 39750000 1132703782.22 238.785101 243.314955 19/12/2016 EUR 28.2802 39750000 1124137783.04 236.941847 241.471128 16/12/2016 EUR 28.3165 39750000 1125580242.81 237.276984 241.787478 15/12/2016 EUR 28.3984 39750000 1128838369.11 237.947258 242.48823 14/12/2016 EUR 28.1974 39750000 1120847253.59 236.271573 240.768033 13/12/2016 EUR 28.3791 39750000 1128069763.99 237.77969 242.330405 12/12/2016 EUR 28.309 39750000 1125282109.25 237.1932 241.717849 09/12/2016 EUR 28.4571 39700000 1129746413.18 238.449964 242.981824 08/12/2016 EUR 28.1485 39700000 1117497125.77 235.840084 240.336444 07/12/2016 EUR 27.6847 39700000 1099081026.38 231.954171 236.367058 06/12/2016 EUR 27.4722 39700000 1090645449.96 230.173756 234.543349 05/12/2016 EUR 27.2633 39700000 1082351392.57 228.423503 232.746443 02/12/2016 EUR 27.3227 39700000 1084709962.34 228.921181 233.243132 01/12/2016 EUR 27.4191 39700000 1088538483.72 229.728862 234.064274 30/11/2016 EUR 27.393 39700000 1087500298.48 229.510185 233.837086 29/11/2016 EUR 27.3679 39650000 1085135653.59 229.299886 233.617969 28/11/2016 EUR 27.3357 39650000 1083860634.11 229.030101 233.332956 25/11/2016 EUR 27.3166 39600000 1081736887.13 228.870073 233.159537 24/11/2016 EUR 27.2945 39600000 1080863204.34 228.68491 232.964657 23/11/2016 EUR 27.3152 39400000 1076220379.66 228.858343 233.136486 22/11/2016 EUR 27.1974 39400000 1071578780.83 227.871365 232.130272 21/11/2016 EUR 27.072 39400000 1066637648 226.82071 231.054597 18/11/2016 EUR 27.051 39400000 1065807785.44 226.644763 230.866493 17/11/2016 EUR 26.945 39300000 1058938261.85 225.75665 229.956339 16/11/2016 EUR 26.8031 39300000 1053363740.95 224.567752 228.734909 15/11/2016 EUR 26.7146 39300000 1049884179.39 223.826261 227.979428 14/11/2016 EUR 26.5833 39300000 1044723223.35 222.726174 226.850342 11/11/2016 EUR 26.3987 39300000 1037469134.04 221.179517 225.269803 10/11/2016 EUR 26.4882 39300000 1040985263.15 221.929386 226.037227 09/11/2016 EUR 26.2558 39300000 1031851036.79 219.98224 224.052281 08/11/2016 EUR 26.1651 39300000 1028286580.22 219.222317 223.276615 07/11/2016 EUR 26.0365 39300000 1023233079.83 218.144852 222.167796 04/11/2016 EUR 25.6482 39300000 1007973171.86 214.891509 218.833261 03/11/2016 EUR 25.8411 39300000 1015555543.65 216.507708 220.485227 02/11/2016 EUR 25.8205 39300000 1014746473.08 216.335112 220.315715 01/11/2016 EUR 26.1684 39300000 1028417142.22 219.249966 223.28711 31/10/2016 EUR 26.4145 39300000 1038088153.75 221.311896 225.389961 28/10/2016 EUR 26.4144 39250000 1036765556.96 221.311058 225.384944 27/10/2016 EUR 26.4974 39250000 1040023034.07 222.006468 226.095786 26/10/2016 EUR 26.6237 39250000 1044981060.55 223.064663 227.170238 25/10/2016 EUR 26.8059 39250000 1052130869.3 224.591212 228.722407 24/10/2016 EUR 26.7475 39250000 1049839667.94 224.101912 228.218621 21/10/2016 EUR 26.6512 39250000 1046061316.56 223.295069 227.380746 20/10/2016 EUR 26.6096 39250000 1044426402.83 222.946527 227.022785 19/10/2016 EUR 26.585 39250000 1043462177.74 222.740418 226.810213 18/10/2016 EUR 26.4952 39250000 1039938171.37 221.988035 226.039136 17/10/2016 EUR 26.1878 39250000 1027871884.9 219.412507 223.41413 14/10/2016 EUR 26.4807 39250000 1039367973.79 220.344983 224.362571 13/10/2016 EUR 26.2691 39250000 1031061667.05 218.584267 222.549427 12/10/2016 EUR 26.3776 39250000 1035320394.58 219.487092 223.477572 11/10/2016 EUR 26.4306 39250000 1037399550.4 219.928103 223.934669 10/10/2016 EUR 26.4946 39200000 1038587469.26 220.460645 224.482724 07/10/2016 EUR 26.3488 39200000 1032872416.39 219.247448 223.230898 06/10/2016 EUR 26.494 39200000 1038565726.18 220.455652 224.473083 05/10/2016 EUR 26.5171 39150000 1038144308.59 220.647867 224.666342 04/10/2016 EUR 26.6737 39150000 1044276397.7 221.95093 225.996478 29/09/2016 EUR 26.5945 39050000 1038516321.27 221.291909 225.305792 28/09/2016 EUR 26.5907 38950000 1035706614.05 221.26029 225.268547 27/09/2016 EUR 26.4829 38900000 1030185257.22 220.36329 224.349718 26/09/2016 EUR 26.3403 38750000 1020686622.97 219.17672 223.138633 23/09/2016 EUR 26.6602 38750000 1033082490.02 221.838597 225.865635 22/09/2016 EUR 26.7383 38750000 1036107751.88 222.488464 226.529845 21/09/2016 EUR 26.6129 38750000 1031249902.13 221.445015 225.462505 20/09/2016 EUR 26.3886 38750000 1022559495.01 219.578623 223.552268 19/09/2016 EUR 26.3857 38750000 1022447777.26 219.554492 223.518887 16/09/2016 EUR 26.1713 38750000 1014137826.67 217.770477 221.688015 15/09/2016 EUR 26.0965 38650000 1008630519.18 217.148069 221.050444 14/09/2016 EUR 25.908 38600000 1000048733.23 215.579567 219.439954 13/09/2016 EUR 25.9595 38600000 1002036364.52 216.008096 219.878152 12/09/2016 EUR 26.3833 38500000 1015755633.25 219.534521 223.492763 09/09/2016 EUR 26.5959 38500000 1023943825.03 221.303559 225.300898 08/09/2016 EUR 26.9429 38200000 1029217221.35 224.190934 228.265066 07/09/2016 EUR 27.0176 38200000 1032073698.7 224.81251 228.902615 06/09/2016 EUR 26.93 38200000 1028725413.83 224.083593 228.152405 05/09/2016 EUR 26.9846 38200000 1030810747.33 224.537918 228.638255 02/09/2016 EUR 26.7657 38200000 1022449191.31 222.716459 226.760671 01/09/2016 EUR 26.5346 38200000 1013620135.4 220.793484 224.790931 31/08/2016 EUR 26.5493 38200000 1014181474.5 220.915802 224.917258 30/08/2016 EUR 26.5368 38000000 1008397753.83 220.81179 224.81161 29/08/2016 EUR 26.4653 38000000 1005681285.63 220.216841 224.199383 26/08/2016 EUR 26.4207 38000000 1003985690.17 219.845726 223.814584 25/08/2016 EUR 26.4469 37950000 1003660457.52 220.063735 224.042069 24/08/2016 EUR 26.5642 37950000 1008111427.09 221.039784 225.039589 23/08/2016 EUR 26.4888 37950000 1005248747.78 220.412383 224.39896 22/08/2016 EUR 26.2688 37950000 996900983.09 218.581771 222.524306 19/08/2016 EUR 26.3116 37950000 998525756.31 218.937908 222.881744 18/08/2016 EUR 26.4833 37950000 1005042053.74 220.366618 224.335314 17/08/2016 EUR 26.4544 37950000 1003944140.12 220.126142 224.092967 16/08/2016 EUR 26.5347 37950000 1006990359.56 220.794316 224.770424 15/08/2016 EUR 26.7823 37950000 1016388605.17 222.854587 226.875452 12/08/2016 EUR 26.7885 37950000 1016625396.41 222.906177 226.91545 11/08/2016 EUR 26.8039 37950000 1017206837.12 223.034319 227.042309 10/08/2016 EUR 26.72 37950000 1014024972.52 222.33619 226.328155 09/08/2016 EUR 26.7902 37950000 1016688304.05 222.920322 226.919717 08/08/2016 EUR 26.754 37900000 1013975596.99 222.619103 226.6091 05/08/2016 EUR 26.5294 37900000 1005463380.26 220.750214 224.690077 04/08/2016 EUR 26.2974 37900000 996669713 218.819751 222.71172 03/08/2016 EUR 26.1148 37800000 987140323.9 217.300342 221.155501 02/08/2016 EUR 26.2416 37800000 991932612.49 218.355441 222.233416 01/08/2016 EUR 26.522 37800000 1002530101.49 220.688639 224.612977 29/07/2016 EUR 26.543 37800000 1003326610.36 220.86338 224.775326 28/07/2016 EUR 26.6595 37800000 1007729358.45 221.832772 225.761771 27/07/2016 EUR 26.8894 37800000 1016419466.76 223.745762 227.705392 26/07/2016 EUR 26.8831 37800000 1016180051 223.69334 227.649927 25/07/2016 EUR 26.804 37800000 1013190562.03 223.035152 226.977793 22/07/2016 EUR 26.8004 37800000 1013054609.43 223.005196 226.939235 21/07/2016 EUR 26.7582 37800000 1011459597.67 222.654051 226.575536 20/07/2016 EUR 26.7075 37800000 1009543266.88 222.232178 226.146841 19/07/2016 EUR 26.5433 37800000 1003338093.65 220.865876 224.752047 18/07/2016 EUR 26.5572 37800000 1003863068.92 220.981537 224.872896 15/07/2016 EUR 26.4814 37800000 1000995630.83 220.350808 224.230856 14/07/2016 EUR 26.8562 37700000 1012478872.31 219.888271 223.745216 13/07/2016 EUR 26.7437 37700000 1008235841.55 218.967164 222.803797 12/07/2016 EUR 26.7854 37900000 1015168500.65 219.308587 223.15347 11/07/2016 EUR 26.4667 37900000 1003088075 216.699194 220.477069 08/07/2016 EUR 26.2209 37900000 993771925.65 214.686678 218.403181 07/07/2016 EUR 25.9722 37900000 984346041.36 212.650418 216.319031 06/07/2016 EUR 25.8391 37900000 979302838.79 211.560646 215.19557 05/07/2016 EUR 25.9634 37800000 981416741.99 212.578367 216.233412 04/07/2016 EUR 26.325 37800000 995083628.29 215.539009 219.261907 01/07/2016 EUR 26.2409 37600000 986656440.92 214.85043 218.55687 30/06/2016 EUR 26.1412 37600000 982907435.55 214.034125 217.717971 29/06/2016 EUR 25.7873 37600000 969603337.1 211.138983 214.740642 28/06/2016 EUR 25.2777 37400000 945384255.88 206.964118 210.450528 27/06/2016 EUR 25.0436 37400000 936630106.5 205.047397 208.479388 24/06/2016 EUR 25.3836 37400000 949347121.72 207.831186 211.316757 23/06/2016 EUR 26.1302 37400000 977269835.62 213.944061 217.57236 22/06/2016 EUR 25.9671 37400000 971169736.1 212.608661 216.202816 21/06/2016 EUR 25.9553 37400000 970729777.97 212.512047 216.100496 20/06/2016 EUR 25.7546 37400000 963221945.48 210.868792 214.423532 17/06/2016 EUR 25.3543 37400000 948250631.8 207.591289 211.058514 16/06/2016 EUR 25.2055 37400000 942686482.89 206.372972 209.808711 15/06/2016 EUR 25.2472 37400000 944244983.44 206.714395 210.163019 14/06/2016 EUR 25.1941 37400000 942258442.63 206.279633 209.71504 13/06/2016 EUR 25.3793 37400000 949187137.33 207.79598 211.272862 10/06/2016 EUR 25.6945 37400000 960973924.82 210.376716 213.904866 09/06/2016 EUR 26.0411 37400000 973938638.74 213.214544 216.807569 08/06/2016 EUR 25.9958 37400000 972244144.9 212.843645 216.430324 07/06/2016 EUR 26.0294 37400000 973500572.57 213.118749 216.708509 06/06/2016 EUR 25.7959 37400000 964767128.95 211.206941 214.757694 03/06/2016 EUR 25.6803 37400000 960441952.56 210.260452 213.784048 02/06/2016 EUR 25.8113 37400000 965341535.81 211.33303 214.867744 01/06/2016 EUR 25.8303 37400000 966051892.63 211.488595 215.023898 31/05/2016 EUR 26.0131 37400000 972889675.45 212.985291 216.556441 30/05/2016 EUR 26.0486 37400000 974216695.67 213.275951 216.858435 27/05/2016 EUR 26.0655 37400000 974848135.61 213.414322 216.992092 26/05/2016 EUR 25.9073 37400000 968934640.46 212.119041 215.658512 25/05/2016 EUR 25.8699 37400000 967534393.31 211.812824 215.338375 24/05/2016 EUR 25.5429 37400000 955304013.32 209.135474 212.603011 23/05/2016 EUR 25.2794 37000000 935338393.37 206.978037 210.385444 20/05/2016 EUR 25.3274 37000000 937114879.01 207.371042 210.795529 19/05/2016 EUR 25.1011 37000000 928740910.42 205.518185 208.874933 18/05/2016 EUR 25.224 37000000 933289004.66 206.44666 209.905276 17/05/2016 EUR 25.2467 37000000 934126814.02 206.710302 210.097867 13/05/2016 EUR 25.0386 38600000 966490353.91 205.006459 208.369123 12/05/2016 EUR 25.0538 38600000 967077053.45 205.13091 208.496914 11/05/2016 EUR 25.0416 38600000 966607518.96 205.031021 208.393981 10/05/2016 EUR 25.1614 38600000 971231320.28 206.011898 209.393303 09/05/2016 EUR 25.0001 38600000 965003999.4 204.691235 208.045263 06/05/2016 EUR 24.9504 38600000 963086521.67 204.284311 207.61434 05/05/2016 EUR 25.2117 38600000 973170102.59 206.322209 209.816232 04/05/2016 EUR 25.082 38600000 968164855.96 205.361801 208.759351 03/05/2016 EUR 25.2933 38600000 976320325.95 207.091845 210.568172 02/05/2016 EUR 25.5487 38600000 986180992.02 209.182962 212.699642 29/04/2016 EUR 25.6654 38600000 990685045.47 210.138457 213.66587 28/04/2016 EUR 26.1551 38600000 1009588585.83 214.147933 217.757768 27/04/2016 EUR 26.0681 38600000 1006229145.27 213.43561 217.082417 26/04/2016 EUR 26.1224 38600000 1008323378.14 213.880198 217.538912 25/04/2016 EUR 26.0984 38600000 1007396592.55 213.683695 217.362162 22/04/2016 EUR 26.2512 38600000 1013296801.23 214.934763 218.631878 21/04/2016 EUR 26.1694 38600000 1010139259.71 214.265016 217.94779 20/04/2016 EUR 26.1663 38600000 1010017610.02 214.239634 217.911164 19/04/2016 EUR 26.0754 38600000 1006510674.51 213.49538 217.153535 18/04/2016 EUR 25.8267 38600000 996911160.47 211.459119 215.074377 15/04/2016 EUR 25.7817 38600000 995172944.14 211.090677 214.690278 14/04/2016 EUR 26.008 38600000 1003908787.14 211.283642 214.87838 13/04/2016 EUR 25.9916 38600000 1003276858.87 211.150412 214.738133 12/04/2016 EUR 25.4231 38600000 981331174.26 206.532035 210.003769 11/04/2016 EUR 25.0932 38600000 968596407.55 203.851995 207.258836 08/04/2016 EUR 25.0439 38600000 966693207.67 203.451492 206.841085 07/04/2016 EUR 24.8837 38600000 960509110.25 202.15006 205.513099 06/04/2016 EUR 25.0144 38600000 965557504.1 203.21184 206.600993 05/04/2016 EUR 24.8738 38600000 960130007.97 202.069635 205.473649 04/04/2016 EUR 25.2486 38600000 974595332.18 205.114433 208.588477 01/04/2016 EUR 25.2854 38600000 976014558.45 205.413389 208.892259 31/03/2016 EUR 25.5261 38600000 985306591.34 207.368786 210.885716 30/03/2016 EUR 25.6395 38600000 989683989.55 208.290024 211.860723 29/03/2016 EUR 25.5098 38600000 984679061.31 207.236368 210.774047 24/03/2016 EUR 25.4553 38400000 977483535.53 206.793621 210.317721 23/03/2016 EUR 25.7657 38250000 985539353.14 209.315247 212.886366 22/03/2016 EUR 25.9206 38250000 991461751.12 210.573623 214.21787 21/03/2016 EUR 25.9251 35550000 921635914.38 210.61018 214.243982 18/03/2016 EUR 25.9549 35550000 922697986.58 210.852269 214.438556 17/03/2016 EUR 25.9467 35250000 914622795.18 210.785654 214.443676 16/03/2016 EUR 25.9353 35250000 914220981.56 210.693042 214.383219 15/03/2016 EUR 25.8294 35250000 910486913.66 209.832733 213.526298 14/03/2016 EUR 25.9954 35200000 915036784.92 211.181282 214.928795 11/03/2016 EUR 25.8741 35200000 910770031.26 210.195866 213.865603 10/03/2016 EUR 25.509 35000000 892813260.53 207.229869 210.861544 09/03/2016 EUR 25.7975 35000000 902911565.6 209.573584 213.286114 08/03/2016 EUR 25.5048 35000000 892669524.2 207.195749 210.855547 07/03/2016 EUR 25.7933 35000000 902764229.11 209.539464 213.250987 04/03/2016 EUR 25.7282 34850000 896628569.77 209.010605 212.702828 03/03/2016 EUR 25.6413 34850000 893599977.89 208.304647 211.946615 02/03/2016 EUR 25.5814 34850000 891511571.81 207.818032 211.471017 01/03/2016 EUR 25.2426 34850000 879705946.36 205.06569 208.690102 29/02/2016 EUR 25.0108 34850000 871624888.8 203.182595 206.788596 26/02/2016 EUR 24.8687 34850000 866673495.03 202.028203 205.660614 25/02/2016 EUR 24.6141 34850000 857801772.36 199.959885 203.498788 24/02/2016 EUR 24.3864 34850000 849865032.69 198.110097 201.652185 23/02/2016 EUR 24.6273 34850000 858263082.66 200.06712 203.617808 22/02/2016 EUR 24.8465 34850000 865899628.72 201.847855 205.428371 19/02/2016 EUR 24.3759 34850000 849500180.24 198.024798 201.502708 18/02/2016 EUR 24.5155 34850000 854363961.52 199.158879 202.622618 17/02/2016 EUR 24.2271 34850000 844313598.94 196.815977 200.16221 16/02/2016 EUR 23.9357 34850000 834157892.79 194.448703 197.764745 15/02/2016 EUR 23.8473 34850000 831080092.29 193.73056 197.035287 12/02/2016 EUR 23.3243 34850000 812851105.56 189.481816 192.702655 11/02/2016 EUR 22.8786 34850000 797320759.23 185.86104 189.00579 10/02/2016 EUR 23.473 34850000 818032728.2 190.689824 193.963365 09/02/2016 EUR 23.3327 34850000 813144978.48 189.550055 192.799697 08/02/2016 EUR 23.7693 34850000 828358431.79 193.096904 196.40223 05/02/2016 EUR 24.0607 34850000 838513823.91 195.464178 198.782481 04/02/2016 EUR 24.1425 34850000 841367766.18 196.128704 199.436948 03/02/2016 EUR 24.1428 34850000 841375632.47 196.131141 199.413783 02/02/2016 EUR 24.4203 34850000 851049185.07 198.385494 201.723949 01/02/2016 EUR 24.6359 34850000 858561148.61 200.136984 203.505716 29/01/2016 EUR 24.7135 34850000 861265890.51 200.767391 204.110615 28/01/2016 EUR 24.0804 34850000 839201202.92 195.620967 198.880826 27/01/2016 EUR 24.0949 34850000 839707537.75 195.702205 198.996346 26/01/2016 EUR 24.0225 34850000 837183179.92 195.133539 198.396044 25/01/2016 EUR 23.9154 34850000 833451640.42 194.32116 197.540623 22/01/2016 EUR 24.042 34850000 837865405.62 195.296015 198.558862 21/01/2016 EUR 23.4528 34850000 817328477.06 190.502976 193.701659 20/01/2016 EUR 23.1731 34850000 807584051.79 188.228314 191.403274 19/01/2016 EUR 23.7519 34850000 827755357.48 192.940115 196.170735 18/01/2016 EUR 23.546 34850000 820578574.45 191.315356 194.483222 15/01/2016 EUR 23.5802 34850000 821770452.24 191.55907 194.745944 14/01/2016 EUR 24.3787 34700000 845939939.06 196.37007 199.62338 13/01/2016 EUR 24.4899 34700000 849799471.94 197.256071 200.578566 12/01/2016 EUR 24.5132 34700000 850609092.24 197.417162 200.777478 11/01/2016 EUR 24.4508 34700000 848443530.43 196.933889 200.241502 08/01/2016 EUR 24.4575 34450000 842561994.4 197.014435 200.31731 07/01/2016 EUR 24.7653 34450000 853165454.48 199.511347 202.883349 06/01/2016 EUR 25.3515 34450000 873360379.24 204.182989 207.74359 05/01/2016 EUR 25.668 34450000 884263639.32 206.760447 210.32486 04/01/2016 EUR 25.4575 34450000 877010646.56 205.06899 208.611822 30/12/2015 EUR 25.8418 34450000 890248643.55 208.1439 211.772148 29/12/2015 EUR 25.9353 34450000 893472177.13 208.935177 212.537362 28/12/2015 EUR 25.6161 34450000 882473445.84 206.357719 209.901732 23/12/2015 EUR 25.7908 34450000 888492646.47 207.726994 211.328497 22/12/2015 EUR 25.277 34250000 865737827.89 203.61917 207.109279 21/12/2015 EUR 25.2548 34250000 864976641.03 203.377534 206.924141 18/12/2015 EUR 25.4275 34250000 870890538.01 204.827354 208.301256 17/12/2015 EUR 25.5278 34250000 874328827.77 205.632809 209.085313 16/12/2015 EUR 25.3636 34250000 868702073.19 204.263535 207.732955 15/12/2015 EUR 25.1619 34250000 861794454.13 202.652624 206.111561 14/12/2015 EUR 24.7154 34250000 846502353.91 199.108619 202.492134 11/12/2015 EUR 24.9457 34250000 854389344.99 200.961167 204.308543 10/12/2015 EUR 25.3742 34250000 869064844.63 204.34408 207.804513 09/12/2015 EUR 25.4398 34250000 871313525.33 204.907899 208.371791 08/12/2015 EUR 25.6279 34250000 877757237.47 206.438265 209.926278 07/12/2015 EUR 25.912 34250000 887486557.92 208.69354 212.244579 04/12/2015 EUR 25.9101 34250000 887421571.86 208.69354 212.16348 03/12/2015 EUR 25.9082 34150000 884764222.44 208.69354 212.190265 02/12/2015 EUR 26.7004 34150000 911817756.54 215.05664 218.6927 01/12/2015 EUR 26.7706 34150000 914215188.2 215.620458 219.266136 30/11/2015 EUR 26.6715 34150000 910830435.18 214.815003 218.49177 27/11/2015 EUR 26.5592 34150000 906997286.13 213.929002 217.541814 26/11/2015 EUR 26.6427 34150000 909847485.74 214.573366 218.240374 25/11/2015 EUR 26.5375 34150000 906254863.97 213.767911 217.354492 24/11/2015 EUR 26.4387 34150000 902882506.65 212.962455 216.530469 23/11/2015 EUR 26.5429 34150000 906441152.82 213.767911 217.398402 20/11/2015 EUR 26.5832 34150000 907816065.89 214.090093 217.729195 19/11/2015 EUR 26.3839 34150000 901010531.65 212.479182 216.016951 18/11/2015 EUR 26.2691 34150000 897089984.61 211.593181 215.06588 17/11/2015 EUR 26.2163 34150000 895287417.53 211.190453 214.660216 16/11/2015 EUR 25.8229 34150000 881851524.17 207.96863 211.421965 13/11/2015 EUR 25.6636 34150000 876410615.47 206.679901 210.091023 12/11/2015 EUR 25.8489 34150000 882739255.4 208.210267 211.664139 11/11/2015 EUR 26.0748 34150000 890454173.61 209.982269 213.402995 10/11/2015 EUR 26.099 34100000 889975834.36 210.223906 213.633898 09/11/2015 EUR 26.0002 33900000 881406585.25 209.41845 212.812378 06/11/2015 EUR 26.2266 33900000 889082527.71 211.270998 214.677395 05/11/2015 EUR 26.2778 33900000 890816900.16 211.673726 215.09344 04/11/2015 EUR 26.4246 33900000 895793286.96 212.801364 216.277354 03/11/2015 EUR 26.1877 33900000 887762018.06 210.948816 214.367912 02/11/2015 EUR 25.9578 33900000 879969386.42 209.096268 212.366753 30/10/2015 EUR 25.9365 33900000 879246928.09 208.935177 212.180579 29/10/2015 EUR 26.0653 33900000 883614320.04 209.982269 213.264817 28/10/2015 EUR 26.0754 33900000 883956554.69 210.062815 213.342696 27/10/2015 EUR 25.991 33900000 881095525.45 209.337905 212.580525 26/10/2015 EUR 26.1782 33900000 887441987 210.86827 214.076259 23/10/2015 EUR 26.2501 33900000 889879821.39 211.432089 214.633354 22/10/2015 EUR 25.8342 33900000 875780607.94 208.049176 211.219594 21/10/2015 EUR 25.1795 33850000 852327279.04 202.813715 205.876388 20/10/2015 EUR 25.2585 33600000 848687149.6 203.458079 206.519328 19/10/2015 EUR 25.3334 33600000 851201476.18 204.021898 207.133731 16/10/2015 EUR 25.2549 33600000 848566299.53 203.377534 206.511538 15/10/2015 EUR 25.0848 33600000 842849845.91 202.008259 205.129116 14/10/2015 EUR 24.9041 33350000 830551835.94 199.108724 202.176899 13/10/2015 EUR 25.0038 33150000 828877339.13 199.908357 202.979907 12/10/2015 EUR 25.253 33150000 837136897.5 201.907441 205.013011 09/10/2015 EUR 25.2401 33150000 836709370.46 201.827477 204.878739 08/10/2015 EUR 25.1761 33150000 834586810.52 201.347697 204.337444 07/10/2015 EUR 25.1331 33150000 833161231.27 200.947881 203.979867 06/10/2015 EUR 24.9139 33050000 823402935.89 199.188687 202.17179 05/10/2015 EUR 24.8513 33050000 821335829.15 198.708907 201.701955 02/10/2015 EUR 24.2034 32850000 795083293.95 193.51129 196.406388 01/10/2015 EUR 24.1682 32850000 793924756.53 193.2714 196.094491 30/09/2015 EUR 24.2858 32850000 797789980.54 194.197375 197.058399 29/09/2015 EUR 23.7307 32850000 779553593.09 189.75861 192.534196 28/09/2015 EUR 23.9161 32850000 785644487.06 191.24113 194.076945 25/09/2015 EUR 24.2595 32850000 796923942.43 193.987072 196.881515 24/09/2015 EUR 23.8465 32600000 777396655.3 190.684586 193.539432 23/09/2015 EUR 24.1867 33250000 804206298.87 193.404939 196.307599 22/09/2015 EUR 24.3063 33250000 808182865.56 194.3613 197.320996 21/09/2015 EUR 24.5453 33250000 816131528.82 196.272424 199.249857 18/09/2015 EUR 24.2726 33250000 807063600.02 194.091824 196.939855 17/09/2015 EUR 24.4649 33250000 813457121.34 195.629519 198.515806 16/09/2015 EUR 24.4949 33250000 814455203.99 195.869409 198.731014 15/09/2015 EUR 24.1433 33250000 802764515.42 193.057898 195.900937 14/09/2015 EUR 24.1063 33250000 801534557.67 192.762033 195.585147 11/09/2015 EUR 24.1172 33250000 801898495.56 192.849193 195.685886 10/09/2015 EUR 24.3117 33250000 808364043 194.40448 197.295209 09/09/2015 EUR 24.6284 33250000 818895239.43 196.936919 199.913907 08/09/2015 EUR 24.3982 33250000 811239287.51 195.096163 197.98844 07/09/2015 EUR 23.8938 33250000 794467745.79 191.062812 193.864541 04/09/2015 EUR 23.9801 33250000 797339761.13 191.752896 194.602446 03/09/2015 EUR 24.4348 33250000 812457341.55 195.388829 198.340378 02/09/2015 EUR 23.9594 33250000 796649293.24 191.587372 194.484501 01/09/2015 EUR 23.9398 33200000 794802662.77 191.430644 194.337147 31/08/2015 EUR 24.5636 33200000 815511898.06 196.418757 199.412781 28/08/2015 EUR 24.6736 33200000 819164242.28 197.298354 200.268975 27/08/2015 EUR 24.6465 33200000 818264323.65 197.081653 200.051173 26/08/2015 EUR 23.7571 33200000 788734351.99 189.969713 192.783881 25/08/2015 EUR 23.7679 33200000 789093350.86 190.056074 192.878962 24/08/2015 EUR 23.2593 34200000 795469118.84 185.989138 188.761964 21/08/2015 EUR 24.8042 34200000 848302519.07 198.342675 201.429109 20/08/2015 EUR 25.5391 34200000 873437783.92 204.219181 207.583129 19/08/2015 EUR 26.0874 34000000 886972331.15 208.603571 212.18787 18/08/2015 EUR 26.2886 34000000 893813887.76 210.212434 213.862969 17/08/2015 EUR 26.298 34000000 894132299.91 210.287599 213.947538 14/08/2015 EUR 26.2729 33950000 891965915.9 210.086891 213.786122 13/08/2015 EUR 26.1841 33950000 888948702.41 209.376817 213.051396 12/08/2015 EUR 26.0695 33950000 885059105.57 208.460437 212.148642 11/08/2015 EUR 26.4827 33950000 899087350.57 211.764522 215.542655 10/08/2015 EUR 26.8387 33950000 911174970.94 214.611217 218.434738 07/08/2015 EUR 26.7718 33850000 906225548.61 214.076262 217.908611 06/08/2015 EUR 26.919 33700000 907170327.09 215.253323 219.145888 05/08/2015 EUR 27.1409 33700000 914649334.01 217.027709 220.971185 04/08/2015 EUR 26.9602 33700000 908558858.15 215.582772 219.49814 03/08/2015 EUR 26.8911 33700000 906229849.4 215.030225 218.882387 31/07/2015 EUR 26.7999 33600000 900475306.39 214.300959 218.10365 30/07/2015 EUR 26.9507 33600000 905544091.31 215.506806 219.363694 29/07/2015 EUR 26.7226 33500000 895206392.63 213.682843 217.470813 28/07/2015 EUR 26.4709 33500000 886776819.24 211.670165 215.452594 27/07/2015 EUR 26.2242 33500000 878510363.72 209.69747 213.441099 24/07/2015 EUR 26.689 33500000 894081466.63 213.414166 217.207841 23/07/2015 EUR 26.8489 33500000 899439267.26 214.69278 218.508571 22/07/2015 EUR 27.183 33300000 905194780.58 217.364355 221.238248 21/07/2015 EUR 27.2719 33300000 908153693.98 218.075229 221.989756 20/07/2015 EUR 27.4731 33200000 912105790.16 219.684092 223.608303 17/07/2015 EUR 27.4914 33200000 912715243.77 219.830424 223.741833 16/07/2015 EUR 27.4665 33200000 911888111.4 219.631316 223.513708 15/07/2015 EUR 27.1592 33200000 901685743.65 217.174042 221.010084 14/07/2015 EUR 27.4829 33200000 912430985.98 216.763462 220.615591 13/07/2015 EUR 27.3146 33200000 906844677.73 215.436045 219.267476 10/07/2015 EUR 26.7826 33200000 889183896.43 211.240048 214.998108 09/07/2015 EUR 26.71 33200000 886771868.22 210.667436 214.389394 08/07/2015 EUR 26.5362 33200000 881002163.63 209.296639 212.926302 07/07/2015 EUR 27.0373 33200000 897639806.28 213.248921 217.04456 06/07/2015 EUR 26.8582 33200000 891693248.16 211.836321 215.615158 03/07/2015 EUR 27.0204 33200000 897076531.43 213.115627 216.956136 02/07/2015 EUR 27.1202 33200000 900391707.33 213.902771 217.825679 01/07/2015 EUR 27.0456 33600000 908732453.66 213.314385 217.235152 30/06/2015 EUR 26.8422 33700000 904581310.88 211.710126 215.605219 29/06/2015 EUR 26.8773 33700000 905766094.94 211.986967 215.876148 26/06/2015 EUR 27.3926 33700000 923131459.22 216.051247 219.987359 25/06/2015 EUR 27.4103 33700000 923727276.36 216.190851 220.168306 24/06/2015 EUR 27.4789 33700000 926038424.03 216.731914 220.706496 23/06/2015 EUR 27.5537 33700000 928558715.64 217.321877 221.283655 22/06/2015 EUR 27.0838 34650000 938454497.07 213.615676 217.49946 19/06/2015 EUR 26.948 34650000 933749343.75 212.544593 216.400572 18/06/2015 EUR 26.8547 34650000 930515023.16 211.808716 215.687401 17/06/2015 EUR 26.9515 34650000 933868280.22 212.572198 216.371898 16/06/2015 EUR 26.9482 34650000 933756810.53 212.54617 216.302173 15/06/2015 EUR 26.802 35500000 951471478.34 211.39306 215.111961 12/06/2015 EUR 26.981 35500000 957825176.59 212.804871 216.541433 11/06/2015 EUR 27.102 35500000 962119570.11 213.759223 217.546202 10/06/2015 EUR 26.863 35500000 953634845.06 211.87418 215.625218 09/06/2015 EUR 26.6109 36350000 967306653.66 209.885813 213.60733 08/06/2015 EUR 26.7061 36350000 970767402.35 210.636676 214.38442 05/06/2015 EUR 27.0346 36350000 982709001.86 213.227625 217.094531 04/06/2015 EUR 26.9579 36350000 979920098.84 212.622676 216.439846 03/06/2015 EUR 27.2102 36350000 989092107.07 214.61262 218.484265 02/06/2015 EUR 27.4889 36350000 999222349.62 216.810786 220.74428 01/06/2015 EUR 28.0329 36350000 1018996825.96 221.101429 225.199947 29/05/2015 EUR 27.9557 36350000 1016191089.65 220.492536 224.626539 28/05/2015 EUR 28.2108 36300000 1024052353.75 222.504564 226.65608 27/05/2015 EUR 28.4237 36300000 1031780367.84 224.183752 228.3827 26/05/2015 EUR 28.3235 36300000 1028141277.24 223.393453 227.537902 25/05/2015 EUR 28.3704 36300000 1029846783.77 223.763363 227.711262 22/05/2015 EUR 28.3379 36300000 1028666033.81 223.507029 227.598872 21/05/2015 EUR 28.2279 36300000 1024672614.68 222.639435 226.79429 20/05/2015 EUR 28.1601 36300000 1022210773.06 222.104682 226.286724 19/05/2015 EUR 28.156 36300000 1022061284.85 222.072345 226.242934 18/05/2015 EUR 27.7173 36300000 1006137472.35 218.612225 222.677699 15/05/2015 EUR 27.6784 36300000 1004726477.96 218.305412 222.360872 14/05/2015 EUR 27.7043 36300000 1005667276.14 218.509691 222.591812 13/05/2015 EUR 27.5848 37450000 1033050989.5 217.567169 221.590231 12/05/2015 EUR 27.7107 37450000 1037766112.94 218.560169 222.568521 11/05/2015 EUR 28.0309 37450000 1049757590.12 221.085655 225.074027 08/05/2015 EUR 27.9267 37450000 1045855057.07 220.263807 224.23749 07/05/2015 EUR 27.445 37450000 1027816975.56 216.464537 220.374595 06/05/2015 EUR 27.4208 37450000 1026910677.32 216.273667 220.166384 05/05/2015 EUR 27.8163 37450000 1041720875.55 219.393059 223.359627 04/05/2015 EUR 28.0626 37450000 1050945995.47 221.335679 225.390679 30/04/2015 EUR 27.9665 37350000 1044548522.51 220.577718 224.557981 29/04/2015 EUR 28.2797 37350000 1056244934.68 223.047993 227.09079 28/04/2015 EUR 28.7826 37350000 1075030154.83 227.014472 231.14886 27/04/2015 EUR 29.0048 37050000 1074627287.11 228.767011 232.969706 24/04/2015 EUR 28.9891 37050000 1074046761.86 228.643181 232.805123 23/04/2015 EUR 28.9068 37050000 1070995965.52 227.994064 232.155506 22/04/2015 EUR 29.0135 37050000 1074950531.78 228.835629 232.925751 21/04/2015 EUR 28.9975 37050000 1074358245.16 228.709434 232.790964 20/04/2015 EUR 28.9617 37050000 1073029672.32 228.427072 232.49064 17/04/2015 EUR 28.8525 36850000 1063214782.15 227.565788 231.618177 16/04/2015 EUR 29.1838 36850000 1075421408.81 230.178822 234.296145 15/04/2015 EUR 29.3604 36650000 1076058578.58 231.571703 235.71889 14/04/2015 EUR 29.4721 35300000 1040366703.42 229.509915 233.632381 13/04/2015 EUR 29.5403 35300000 1042772095.77 230.041013 234.193912 10/04/2015 EUR 29.4947 35300000 1041162705.82 229.685909 233.764259 09/04/2015 EUR 29.2765 35200000 1030532084.98 227.986707 232.015104 08/04/2015 EUR 28.9484 35000000 1013192376.63 225.431673 229.396657 07/04/2015 EUR 28.7678 35000000 1006874544.39 224.025276 227.979491 02/04/2015 EUR 28.4169 35000000 994592880.6 221.29269 225.189429 01/04/2015 EUR 28.5434 35000000 999018785.49 222.277792 226.222048 31/03/2015 EUR 28.5594 35000000 999578826.04 222.40239 226.349332 30/03/2015 EUR 28.4405 34900000 992575114.38 221.476472 225.363298 27/03/2015 EUR 28.3242 34900000 988515664.18 220.570802 224.459258 26/03/2015 EUR 28.2513 34900000 985969404.76 220.003103 223.891593 25/03/2015 EUR 28.3449 34800000 986401694.1 220.732 224.652435 24/03/2015 EUR 28.6335 34800000 996447400.11 222.979433 226.939706 23/03/2015 EUR 28.5948 34800000 995100477.69 222.678062 226.648586 20/03/2015 EUR 28.751 34800000 1000536086.57 223.894448 227.840324 19/03/2015 EUR 28.8193 34800000 1002913098.69 224.426325 228.342466 18/03/2015 EUR 28.6271 34800000 996221799.04 222.929594 226.819032 17/03/2015 EUR 28.5231 34800000 992605043.13 222.119708 225.974133 16/03/2015 EUR 28.6383 34800000 996613463.65 223.016812 226.921434 13/03/2015 EUR 28.5328 34750000 991516029.64 222.195246 226.207943 12/03/2015 EUR 28.5363 34750000 991635000.33 222.222501 226.2078 11/03/2015 EUR 28.3877 34750000 986471433.11 221.065299 225.041125 10/03/2015 EUR 28.1474 34750000 978122482.04 219.193996 223.141184 09/03/2015 EUR 28.177 34750000 979151317.08 219.424502 223.332167 06/03/2015 EUR 28.2978 34750000 983349299.95 220.365216 224.285107 05/03/2015 EUR 28.2683 34750000 982324440.25 220.135488 224.013655 04/03/2015 EUR 28.1967 34750000 979835762.01 219.577913 223.453842 03/03/2015 EUR 28.0269 34750000 973936477.46 218.255619 222.095863 02/03/2015 EUR 28.0743 34750000 975582123.79 218.62474 222.479427 27/02/2015 EUR 28.1482 34750000 978150175.15 219.200226 223.051238 26/02/2015 EUR 28.1735 34700000 977620564.37 219.397247 223.227716 25/02/2015 EUR 27.9724 34700000 970642655.15 217.831208 221.620126 24/02/2015 EUR 27.9005 34400000 959777104.04 217.271297 221.043372 23/02/2015 EUR 27.7364 34400000 954133425.79 215.993391 219.732535 20/02/2015 EUR 27.6758 34400000 952047131.27 215.521476 219.249458 19/02/2015 EUR 27.6398 34400000 950807850.99 215.241131 218.961077 18/02/2015 EUR 27.7516 34400000 954654396.5 216.111758 219.840083 17/02/2015 EUR 27.6019 33950000 937082810.05 214.94599 218.650424 16/02/2015 EUR 27.5811 33950000 936378748.81 214.784013 218.485 13/02/2015 EUR 27.5975 33750000 931417093.59 214.911726 218.621664 12/02/2015 EUR 27.5205 33750000 928815641.76 214.312099 218.015345 11/02/2015 EUR 27.6103 33200000 916660597.73 215.011404 218.751736 10/02/2015 EUR 27.6896 33200000 919293840.34 215.628942 219.351797 09/02/2015 EUR 27.5251 33200000 913832068.99 214.347921 218.035155 06/02/2015 EUR 27.6775 33200000 918893813.11 215.534715 219.221528 05/02/2015 EUR 27.642 33000000 912186742.61 215.258264 218.956529 04/02/2015 EUR 27.5356 32650000 899037659.65 214.429688 218.091841 03/02/2015 EUR 27.4468 32650000 896136637.22 213.73817 217.387102 02/02/2015 EUR 27.4652 32650000 896737282.23 213.881458 217.557835 30/01/2015 EUR 27.3748 32650000 893787090.82 213.17748 216.84377 29/01/2015 EUR 27.5405 32650000 899198539.8 214.467846 218.148196 28/01/2015 EUR 27.5799 31450000 867389200.84 214.774668 218.371017 27/01/2015 EUR 27.5959 31450000 867891231.75 214.899266 218.5118 26/01/2015 EUR 27.8637 31450000 876314690.53 216.984722 220.630369 23/01/2015 EUR 27.8814 31450000 876870948.98 217.122558 220.743736 22/01/2015 EUR 27.4414 31450000 863031057.66 213.696119 217.24708 21/01/2015 EUR 26.9647 31450000 848039048.49 209.983883 213.490017 20/01/2015 EUR 26.8482 31450000 844375738.2 209.076655 212.564609 19/01/2015 EUR 26.699 31300000 835677665.74 207.914781 211.33889 16/01/2015 EUR 26.9198 31300000 842590762.09 209.634231 213.105467 15/01/2015 EUR 26.6057 31300000 832759439.33 207.18822 210.608589 14/01/2015 EUR 26.1276 31100000 812567711.71 201.919891 205.261952 13/01/2015 EUR 26.2115 31100000 815176144.01 202.568288 205.935143 12/01/2015 EUR 26.0217 31100000 809275321.64 201.101472 204.409054 09/01/2015 EUR 26.0529 30900000 805033973.91 201.342592 204.631087 08/01/2015 EUR 26.1851 30900000 809120530.81 202.364263 205.665276 07/01/2015 EUR 25.8064 30900000 797417381.45 199.437586 202.709665 06/01/2015 EUR 25.5586 30800000 787203653.92 197.522532 200.77583 05/01/2015 EUR 25.7282 30800000 792428819.27 198.833239 202.115762 02/01/2015 EUR 25.9703 30800000 798014877.56 200.704241 203.965579 30/12/2014 EUR 25.9096 30800000 798014877.56 200.235138 203.469465 29/12/2014 EUR 26.0587 30800000 802609180.95 201.387416 204.626278 23/12/2014 EUR 25.8722 30750000 791137876.41 199.946103 203.170374 22/12/2014 EUR 25.7281 30750000 791137876.41 198.832466 201.935774 19/12/2014 EUR 25.5771 30750000 786496058.01 197.665504 200.727403 18/12/2014 EUR 25.3898 30750000 780735178.95 196.218008 199.25762 17/12/2014 EUR 24.8362 30700000 762470015.92 191.939665 194.906842 16/12/2014 EUR 24.4943 30700000 751974114.98 189.297386 192.218217 15/12/2014 EUR 24.5273 30400000 745630282.28 189.552417 192.493835 12/12/2014 EUR 24.7759 30400000 753188732.23 191.473653 194.436893 11/12/2014 EUR 25.1771 30400000 765385273.49 194.574216 197.576144 10/12/2014 EUR 25.076 30400000 762311336.8 193.792892 196.773604 09/12/2014 EUR 25.2232 30400000 766786630.52 194.930487 201.212843 08/12/2014 EUR 25.641 30400000 779485587.87 198.159338 201.212843 05/12/2014 EUR 25.7013 30400000 781320182.42 198.62535 201.666463 04/12/2014 EUR 25.3993 30300000 769597983.82 196.291427 199.297082 03/12/2014 EUR 25.6846 30300000 778243020.83 198.496288 201.540461 02/12/2014 EUR 25.5287 30300000 773520986.83 197.291459 200.303316 01/12/2014 EUR 25.3274 30300000 767419684.51 195.735767 198.718265 28/11/2014 EUR 25.4729 30300000 771829110.07 196.860224 199.883916 27/11/2014 EUR 25.482 30300000 772104826.35 196.930551 199.93682 26/11/2014 EUR 25.4779 29900000 761788488.03 196.898865 199.915079 25/11/2014 EUR 25.4891 29900000 762122893.02 196.985421 199.986575 24/11/2014 EUR 25.5694 29800000 761968766.41 197.605997 200.596731 21/11/2014 EUR 25.6852 29800000 765420145.13 198.500925 201.493217 20/11/2014 EUR 25.3166 29800000 754435355.28 195.652303 198.583557 19/11/2014 EUR 25.3113 29500000 746683103.71 195.611343 198.539167 18/11/2014 EUR 25.4254 29500000 750048914.73 196.493133 199.465515 17/11/2014 EUR 25.4208 29500000 749912487.69 196.457583 199.432032 14/11/2014 EUR 25.3768 29100000 738465914.09 196.117542 199.076716 13/11/2014 EUR 25.3824 29100000 738626599.89 196.16082 199.114755 12/11/2014 EUR 25.3962 29100000 739030548.4 196.267469 199.219794 11/11/2014 EUR 25.5684 29100000 744041680.02 197.598269 200.579263 10/11/2014 EUR 25.4769 29100000 741377964.82 196.891137 199.838092 07/11/2014 EUR 25.3729 29050000 737084017.7 196.087402 199.019068 06/11/2014 EUR 25.3019 28750000 727429952.51 195.538698 198.452521 05/11/2014 EUR 25.3256 28750000 728111599.13 195.721857 198.640653 04/11/2014 EUR 25.0325 28750000 719684838.34 193.456715 196.319108 03/11/2014 EUR 25.2752 28550000 721605648.48 195.332354 198.224545 31/10/2014 EUR 25.3356 28550000 723331812.2 195.799139 198.681969 30/10/2014 EUR 24.9806 28550000 713197191.99 193.05562 195.89244 29/10/2014 EUR 24.717 28550000 705671226.44 191.018461 193.82943 28/10/2014 EUR 24.6681 28350000 699339447.07 190.640551 193.438421 27/10/2014 EUR 24.5406 28350000 695726153.77 189.655202 192.437627 24/10/2014 EUR 24.6278 28350000 698199388.1 190.329103 193.146571 23/10/2014 EUR 24.5418 28350000 695759210 189.664476 192.474552 22/10/2014 EUR 24.4753 28350000 693874746.49 189.15055 191.974583 21/10/2014 EUR 24.2524 28350000 687554212.44 187.427929 190.184286 20/10/2014 EUR 23.8856 28350000 677156405.07 184.593217 187.312157 17/10/2014 EUR 23.7902 30050000 714894428.55 183.855945 186.603105 16/10/2014 EUR 23.5128 30050000 706560615.1 181.712136 184.456353 15/10/2014 EUR 23.6252 30050000 709936615.31 182.580788 185.360022 14/10/2014 EUR 24.1759 30050000 726484686.34 185.381503 188.195722 13/10/2014 EUR 24.2036 30050000 727317189.37 185.593908 188.432012 10/10/2014 EUR 24.3191 30050000 730788879.22 186.479565 189.340566 09/10/2014 EUR 24.5096 30050000 736512051.03 187.940325 190.823052 08/10/2014 EUR 24.5576 30050000 737955195.24 188.30839 191.216747 07/10/2014 EUR 24.6295 30050000 740116905.51 188.859721 191.761878 06/10/2014 EUR 24.7936 30050000 745046624.61 190.118045 193.053038 01/10/2014 EUR 24.8704 30050000 747356712.85 190.70695 193.645599 30/09/2014 EUR 24.9117 30050000 748595790.01 191.023639 193.961395 29/09/2014 EUR 24.8164 30050000 745734138.93 190.292876 193.200337 26/09/2014 EUR 24.9289 30050000 749113275.36 191.155529 194.102896 25/09/2014 EUR 24.8641 30050000 747165437.55 190.658641 193.587949 24/09/2014 EUR 24.9372 30050000 749364183.04 191.219174 194.157409 23/09/2014 EUR 24.8126 30050000 745617956.07 190.263738 193.179161 22/09/2014 EUR 25.0316 29900000 748445080.4 191.943036 194.923146 19/09/2014 EUR 25.1315 29900000 751430414.12 192.709072 195.665908 18/09/2014 EUR 25.0028 29900000 747583188.58 191.722197 194.63956 17/09/2014 EUR 24.9254 29850000 744023899.67 191.128691 194.037704 16/09/2014 EUR 24.9084 29850000 743516479.95 190.998335 193.906824 15/09/2014 EUR 24.9109 29850000 743589714.38 191.017505 193.913506 12/09/2014 EUR 25.0269 29850000 747052476.29 191.906996 194.814567 11/09/2014 EUR 25.1677 29850000 751255746.38 192.986655 195.915916 10/09/2014 EUR 25.2005 29850000 752236412.79 193.238166 196.183202 09/09/2014 EUR 25.2869 29850000 754815167.82 193.900684 196.851072 08/09/2014 EUR 25.3834 29850000 757693529.45 194.640649 197.594807 05/09/2014 EUR 25.5494 29700000 758817194.86 195.913541 198.882636 04/09/2014 EUR 25.5774 29400000 751975810.39 196.128246 199.114278 03/09/2014 EUR 25.3252 29300000 742029396.45 194.194369 197.150624 02/09/2014 EUR 25.1989 29000000 730766758.37 193.225897 196.169011 01/09/2014 EUR 25.2412 29000000 731996040.06 193.550255 196.480847 29/08/2014 EUR 25.1799 29000000 730217737.53 193.080205 196.003863 28/08/2014 EUR 25.1489 28900000 726803903.1 192.842496 195.732842 27/08/2014 EUR 25.1435 28600000 719105042.45 192.801088 195.666587 26/08/2014 EUR 25.0642 28600000 716835362.45 192.193014 195.068748 25/08/2014 EUR 25.0237 28600000 715676504.24 191.882458 194.78286 22/08/2014 EUR 24.871 28600000 711309565.22 190.71155 193.59199 21/08/2014 EUR 24.8702 28600000 711288798.09 190.705416 193.599378 20/08/2014 EUR 24.7745 28300000 701117279.67 189.971586 192.900087 19/08/2014 EUR 24.6888 28300000 698693380.94 189.314436 192.214834 18/08/2014 EUR 24.4918 28300000 693118599.32 187.803834 190.669088 15/08/2014 EUR 24.3307 28300000 688558823.22 186.568514 189.449158 14/08/2014 EUR 24.3574 28300000 689314687.48 186.773251 189.635904 13/08/2014 EUR 24.229 28300000 685681188 185.788676 188.63154 12/08/2014 EUR 24.169 28300000 683981421.86 185.328594 188.174953 11/08/2014 EUR 24.0933 28300000 681841736.16 184.748124 187.58349 08/08/2014 EUR 23.9122 28300000 676716052.12 183.359444 186.16843 07/08/2014 EUR 23.977 28000000 671356844.51 183.856332 186.677043 06/08/2014 EUR 24.0456 28000000 673276654.51 184.382359 187.203115 05/08/2014 EUR 24.1327 28000000 675716742.23 185.050245 187.879159 04/08/2014 EUR 24.1285 28000000 675598655.64 185.018039 187.839626 01/08/2014 EUR 24.1256 27900000 673105426.09 184.995802 187.800946 31/07/2014 EUR 24.3717 27900000 679970271.67 186.882904 189.704746 30/07/2014 EUR 24.5813 27900000 685817996.39 188.490122 191.316168 29/07/2014 EUR 24.7109 27500000 679550689.39 189.483899 192.326266 28/07/2014 EUR 24.6586 27500000 678110185.29 189.082861 191.908098 25/07/2014 EUR 24.6533 27500000 677965107.87 189.042221 191.857831 24/07/2014 EUR 24.6909 27500000 678999582.75 189.330538 192.143934 23/07/2014 EUR 24.6448 27500000 677731993.3 188.977042 191.784721 22/07/2014 EUR 24.56 27500000 675398946 188.326793 191.112959 21/07/2014 EUR 24.356 27500000 669790630.78 186.762515 189.523426 18/07/2014 EUR 24.4084 25100000 612651512.97 187.16432 189.92055 17/07/2014 EUR 24.3678 25100000 611631790.9 186.852998 189.607508 16/07/2014 EUR 24.502 25100000 615001100.07 187.882048 190.651324 15/07/2014 EUR 24.3033 25100000 610013091.55 186.35841 189.107075 14/07/2014 EUR 24.6142 25100000 617815181.06 186.274829 189.022393 11/07/2014 EUR 24.5768 25100000 616876868.21 185.991794 188.729297 10/07/2014 EUR 24.5652 25000000 614129237.33 185.904008 188.627626 09/07/2014 EUR 24.5443 25000000 613606383.15 185.745841 188.485508 08/07/2014 EUR 24.5993 25000000 614981965.47 186.162069 188.940477 07/07/2014 EUR 24.7441 25000000 618602612.55 187.257883 190.051136 04/07/2014 EUR 24.8189 25000000 620471317.85 187.823953 190.614593 03/07/2014 EUR 24.8198 25000000 620494156.63 187.830764 190.621455 02/07/2014 EUR 24.6599 24600000 606632958.99 186.620676 189.329847 01/07/2014 EUR 24.6005 24600000 605171583.44 186.17115 188.879558 30/06/2014 EUR 24.5363 24600000 603593462.17 185.685299 188.386174 27/06/2014 EUR 24.6145 24600000 605515878.96 186.277099 188.985011 26/06/2014 EUR 24.6329 24600000 605969541.06 186.416346 189.134543 25/06/2014 EUR 24.4318 24000000 586363402.4 184.894466 187.530039 24/06/2014 EUR 24.5485 24000000 589162846.48 185.777626 188.456901 23/06/2014 EUR 24.5948 24000000 590274220.89 186.128014 188.820842 20/06/2014 EUR 24.6499 24000000 591598591.36 186.544999 189.252824 19/06/2014 EUR 24.6193 24000000 590862781.65 186.313425 189.00123 17/06/2014 EUR 24.4879 23550000 576691204.5 185.319018 187.966768 16/06/2014 EUR 24.486 23550000 576645403.45 185.30464 187.946197 13/06/2014 EUR 24.5551 23550000 578273636.57 185.827573 188.481427 12/06/2014 EUR 24.494 23550000 576833901.47 185.365182 188.006326 11/06/2014 EUR 24.4922 23250000 569444183.29 185.35156 187.986151 10/06/2014 EUR 24.5858 23250000 571620632.52 186.059904 188.707704 09/06/2014 EUR 24.4575 23100000 564968357.62 185.088958 187.70291 06/06/2014 EUR 24.3526 23100000 562546028.8 184.295098 186.882065 05/06/2014 EUR 24.254 23100000 560266466.58 183.548915 186.104735 04/06/2014 EUR 24.1606 23100000 558110970.76 182.842084 185.400984 03/06/2014 EUR 24.1953 22700000 549232950.5 183.104686 185.665633 02/06/2014 EUR 24.2523 22700000 550527571.22 183.53605 186.095637 30/05/2014 EUR 24.1816 22700000 548922448.16 183.001008 185.582299 29/05/2014 EUR 24.2274 22550000 546328333.52 183.347612 185.951778 28/05/2014 EUR 24.1892 22550000 545465390 183.058523 185.65034 27/05/2014 EUR 24.1759 22550000 545167141.12 182.957871 185.559354 26/05/2014 EUR 24.05 22550000 542327732.24 182.005088 184.552978 23/05/2014 EUR 24.006 22550000 541335971.4 181.672106 184.213168 22/05/2014 EUR 23.9296 22450000 537220183.52 181.093927 183.620972 21/05/2014 EUR 23.8752 22000000 525253665.78 180.68224 183.211934 20/05/2014 EUR 23.7649 22000000 522826723.19 179.847514 182.339662 19/05/2014 EUR 23.7899 21350000 507914724.9 180.036709 182.536665 16/05/2014 EUR 23.8872 21350000 509991501.77 180.773053 183.257031 15/05/2014 EUR 23.8394 21350000 508970592.82 180.411314 182.846015 14/05/2014 EUR 23.896 21350000 510180524.93 180.83965 183.287096 13/05/2014 EUR 23.835 21350000 508876768.11 180.378015 182.823071 12/05/2014 EUR 23.7015 21350000 506027168.43 179.367717 181.777927 09/05/2014 EUR 23.6242 21350000 504377652.04 178.782728 181.224103 08/05/2014 EUR 23.5691 21050000 496129681.02 178.365743 180.789747 07/05/2014 EUR 23.4109 21050000 492799400.04 177.16852 179.55749 06/05/2014 EUR 23.3276 21050000 491046340.88 176.538124 178.930483 05/05/2014 EUR 23.3532 18850000 440207318.98 176.731859 179.131442 02/05/2014 EUR 23.3419 18850000 439994769.47 176.646343 179.053115 30/04/2014 EUR 23.3702 18850000 440527783.99 176.860512 179.292446 29/04/2014 EUR 23.3919 18750000 438598666.79 177.02464 179.485889 28/04/2014 EUR 23.2178 18750000 435333601.98 175.70709 178.1488 25/04/2014 EUR 23.0902 18400000 424859032.21 174.741442 177.742927 24/04/2014 EUR 23.1629 18400000 426196819.15 175.291619 177.742927 23/04/2014 EUR 23.0585 18400000 424276887.56 174.501543 176.91417 22/04/2014 EUR 23.1834 18400000 426573684.83 175.446758 177.867142 17/04/2014 EUR 23.0523 18400000 424163005.71 174.454623 176.855227 16/04/2014 EUR 23.0152 18200000 418876113.12 174.173859 176.550229 15/04/2014 EUR 22.8426 18200000 415735074.39 172.867661 175.222239 14/04/2014 EUR 23.054 18100000 417277984.62 173.022043 175.38443 11/04/2014 EUR 22.917 18100000 414798386.53 171.993848 174.328605 10/04/2014 EUR 23.0347 18100000 416928300.1 172.877195 175.211558 09/04/2014 EUR 23.1578 17750000 411050333.64 173.80107 176.157014 08/04/2014 EUR 23.0599 17300000 398936847.25 173.066323 175.422011 07/04/2014 EUR 23.0283 17300000 398389408.46 172.829163 175.184262 04/04/2014 EUR 23.1839 17000000 394126104.01 173.996953 176.365489 03/04/2014 EUR 23.0383 17000000 391651911.63 172.904214 175.260611 02/04/2014 EUR 22.9713 17000000 390511264.84 172.401373 174.728545 01/04/2014 EUR 22.9542 17000000 390220799.54 172.273037 174.605517 31/03/2014 EUR 22.9928 17000000 390877334.12 172.562733 174.891267 28/03/2014 EUR 22.9089 16800000 384870241.47 171.933057 174.253707 27/03/2014 EUR 22.8134 16800000 383264780.92 171.216322 173.496469 26/03/2014 EUR 22.6198 16800000 380012417.93 169.763339 172.033219 25/03/2014 EUR 22.4912 16800000 377852822.71 168.798186 171.079577 24/03/2014 EUR 22.3639 16800000 375713013.28 167.84279 170.119023 21/03/2014 EUR 22.428 16800000 376790810.97 168.323865 170.597613 20/03/2014 EUR 22.3075 16800000 374765675.12 167.419503 169.67593 19/03/2014 EUR 22.2587 16800000 373946119.49 167.053256 169.312381 18/03/2014 EUR 22.3757 16800000 375912087.98 167.93135 170.211057 17/03/2014 EUR 22.2005 16800000 372968761.5 166.61646 168.871901 14/03/2014 EUR 22.0592 16800000 370594224.83 165.555993 167.79074 13/03/2014 EUR 22.1633 16800000 372342845.42 166.337271 168.573465 12/03/2014 EUR 22.2905 16800000 374480564 167.291917 169.54309 11/03/2014 EUR 22.4456 16800000 377085902.67 168.455954 170.72035 10/03/2014 EUR 22.4581 16800000 377296720.34 168.549768 170.815465 07/03/2014 EUR 22.4945 16600000 373408561.55 168.822953 171.081185 06/03/2014 EUR 22.5842 16600000 374898255.67 169.496158 171.764301 05/03/2014 EUR 22.6458 16600000 375920157.37 169.958471 172.230819 04/03/2014 EUR 22.6094 16600000 375315785.06 169.685286 171.949625 03/03/2014 EUR 22.3048 16600000 370259234.62 167.39924 169.625128 28/02/2014 EUR 22.4516 16600000 372696879.29 168.500985 170.740194 27/02/2014 EUR 22.4975 16600000 373458939 168.845468 171.08031 26/02/2014 EUR 22.5534 16600000 374386007.69 169.265002 171.501554 25/02/2014 EUR 22.5465 16600000 374272476.45 169.213217 171.443687 24/02/2014 EUR 22.5236 16600000 373892521.77 169.04135 171.26895 21/02/2014 EUR 22.383 16600000 371558320.56 167.986137 170.174449 20/02/2014 EUR 22.3215 16600000 370536935.57 167.524574 169.697419 19/02/2014 EUR 22.3231 16600000 370563647.3 167.536583 169.711679 18/02/2014 EUR 22.3802 16400000 367034646.37 167.965122 170.153067 17/02/2014 EUR 22.35 16400000 366539883.35 167.738469 169.924522 14/02/2014 EUR 22.3189 16400000 366030662.96 167.505061 169.677279 13/02/2014 EUR 22.2216 16400000 364434085.87 166.774817 168.937133 12/02/2014 EUR 22.2063 16400000 364183200.6 166.65999 168.831907 11/02/2014 EUR 21.9789 16400000 360454411.04 164.953335 167.10556 10/02/2014 EUR 21.8112 16400000 357702961.4 163.694734 165.829392 07/02/2014 EUR 21.8121 16400000 357717990.98 163.701488 165.824645 06/02/2014 EUR 21.6796 16400000 355544925.88 162.707066 164.812731 05/02/2014 EUR 21.5328 16400000 353138260.94 161.60532 163.703501 04/02/2014 EUR 21.5495 16400000 353411179.9 161.730655 163.830089 03/02/2014 EUR 21.6164 16200000 350185901.1 162.232745 164.33842 31/01/2014 EUR 21.8867 16200000 354563762.93 164.261367 166.386381 30/01/2014 EUR 21.873 16200000 354342824.32 164.157861 166.276803 29/01/2014 EUR 21.6338 16200000 350468100.88 162.362655 164.465404 28/01/2014 EUR 21.6733 15950000 345688339.81 162.659104 164.757744 27/01/2014 EUR 21.647 15950000 345270308.64 162.461721 164.548082 24/01/2014 EUR 21.7612 15950000 347090876.03 163.318797 165.405717 23/01/2014 EUR 22.0723 15950000 352052790.66 165.653617 167.766588 22/01/2014 EUR 22.3605 15950000 356650310.16 167.816571 169.963289 21/01/2014 EUR 22.3616 15950000 356666872.73 167.824827 169.965267 20/01/2014 EUR 22.3373 15950000 356279156.7 167.642454 169.779736 17/01/2014 EUR 22.3492 15950000 356469592.11 167.731764 169.868744 16/01/2014 EUR 22.2809 15950000 355379745.36 167.219169 169.345776 15/01/2014 EUR 22.2412 15850000 352523233.81 166.921219 169.039195 14/01/2014 EUR 22.1921 15850000 351744668.69 165.228081 167.346473 13/01/2014 EUR 22.1989 15650000 347412490.8 165.278709 167.403833 10/01/2014 EUR 22.2008 15650000 347441749.42 165.292855 167.417679 09/01/2014 EUR 22.1356 15650000 346422560.99 164.807418 166.912117 08/01/2014 EUR 22.1715 15650000 346983384.41 165.074707 167.175975 07/01/2014 EUR 22.1579 15650000 346770582.57 164.97345 167.071144 06/01/2014 EUR 22.0662 15650000 345336300.13 164.290711 166.385194 03/01/2014 EUR 22.1362 15650000 346430918.47 164.811886 166.904601 02/01/2014 EUR 22.0644 15650000 345308127.1 164.277309 166.379656 30/12/2013 EUR 22.0499 15650000 345080245.26 164.169351 166.262561 27/12/2013 EUR 22.0279 15650000 344736920.19 164.005553 166.099579 23/12/2013 EUR 21.9231 15650000 343096119.7 163.22528 165.294557 20/12/2013 EUR 21.8437 15650000 341854023.96 162.634119 164.679022 19/12/2013 EUR 21.715 15650000 339840308.7 161.675902 163.695985 18/12/2013 EUR 21.4758 15600000 335022339.56 159.894973 161.886565 17/12/2013 EUR 21.3902 15600000 333686527.71 159.25765 161.252832 16/12/2013 EUR 21.3621 15600000 333249445.48 159.048436 161.033281 13/12/2013 EUR 21.2374 15600000 331304079.24 158.12 160.090594 12/12/2013 EUR 21.2137 15600000 330933709.6 157.943545 159.900316 11/12/2013 EUR 21.3305 15600000 332755685.2 158.813162 160.786038 10/12/2013 EUR 21.5492 15600000 336167685.36 160.441462 162.44197 09/12/2013 EUR 21.6599 15600000 337894492.18 161.265663 163.286551 06/12/2013 EUR 21.6625 15600000 337935490.99 160.744488 162.773869 05/12/2013 EUR 21.5899 15600000 337894492.18 160.744488 162.773869 04/12/2013 EUR 21.8728 15600000 341215358.36 162.850779 164.915584 03/12/2013 EUR 21.9487 15600000 342400131.18 163.415881 165.488791 02/12/2013 EUR 22.1519 15600000 345568939.22 164.928778 167.035145 29/11/2013 EUR 22.1934 15400000 341778675.94 165.23776 167.341726 28/11/2013 EUR 22.1845 15400000 341641774.89 165.171496 167.270916 27/11/2013 EUR 22.1943 15400000 341792320.38 165.244461 167.346869 26/11/2013 EUR 22.1896 15350000 340609649.9 165.209468 167.311661 25/11/2013 EUR 22.3335 15350000 342819649.38 166.280854 168.3932 22/11/2013 EUR 22.3099 15100000 336879258.07 166.105144 168.203713 21/11/2013 EUR 22.3295 15100000 337175269.1 166.251073 168.353641 20/11/2013 EUR 22.3723 15100000 337822432.51 166.569734 168.68633 19/11/2013 EUR 22.4041 15100000 338301621.58 166.806496 168.928035 18/11/2013 EUR 22.5222 15100000 340084466.05 167.685793 169.811779 15/11/2013 EUR 22.4958 15100000 339686959.45 167.489235 169.604095 14/11/2013 EUR 22.4101 15100000 338392657.82 166.851168 168.952561 13/11/2013 EUR 22.3389 15100000 337317707.68 166.321059 168.412583 12/11/2013 EUR 22.3451 15100000 337410609.04 166.36722 168.46045 11/11/2013 EUR 22.4627 15100000 339186627.76 167.242794 169.343402 08/11/2013 EUR 22.5181 15100000 340023066.47 167.655267 169.749276 07/11/2013 EUR 22.4967 15100000 339699971.55 167.495936 169.593019 06/11/2013 EUR 22.5129 15100000 339944881.28 167.616551 169.717233 05/11/2013 EUR 22.435 15100000 338768947.1 167.036558 169.12306 04/11/2013 EUR 22.5073 15100000 339860108.33 167.574857 169.67807 01/11/2013 EUR 22.4672 15100000 339254678.6 167.276298 169.369907 31/10/2013 EUR 22.3895 15100000 338080944.07 166.697794 168.775733 30/10/2013 EUR 22.2281 15100000 335643581.58 165.495985 167.566025 29/10/2013 EUR 22.2602 15100000 336128687.57 165.734981 167.797839 28/10/2013 EUR 22.1835 15100000 334971379 165.163922 167.208413 25/10/2013 EUR 22.1221 15100000 334043877.82 164.706778 166.744388 24/10/2013 EUR 22.1113 15100000 333879986.18 164.626368 166.659336 23/10/2013 EUR 22.11 15100000 333861275.78 164.616689 166.637183 22/10/2013 EUR 22.2649 15100000 336199687.64 165.769974 167.802982 21/10/2013 EUR 22.2518 15100000 336002757.45 165.67244 167.702503 18/10/2013 EUR 22.1817 15100000 334944266.02 165.150521 167.175183 17/10/2013 EUR 22.1183 15100000 333986976.47 164.678486 166.686632 16/10/2013 EUR 22.1609 15100000 334628857.94 164.995658 167.014575 15/10/2013 EUR 21.9999 15100000 332198104.1 163.796956 165.811986 14/10/2013 EUR 22.0353 15100000 332732884.6 162.836506 164.835675 11/10/2013 EUR 22.014 15100000 332411642.58 162.679103 164.668737 10/10/2013 EUR 22.0077 15100000 332316326.05 162.632547 164.621662 09/10/2013 EUR 21.7082 15100000 327793699.08 160.419302 162.370765 08/10/2013 EUR 21.634 15100000 326673047.97 159.870978 161.818128 07/10/2013 EUR 21.6888 15100000 327500566.97 160.27594 162.214903 04/10/2013 EUR 21.7452 15100000 328351980.21 160.692724 162.635809 03/10/2013 EUR 21.7183 15100000 327946600.03 160.493939 162.422982 02/10/2013 EUR 21.832 15100000 329663369.55 161.334159 163.268354 01/10/2013 EUR 21.9585 14850000 326084257.46 162.268969 164.218953 30/09/2013 EUR 21.8286 14850000 324154152.85 161.309034 163.24541 27/09/2013 EUR 21.9336 14850000 325713281.47 162.084963 164.020367 26/09/2013 EUR 22.0276 14850000 327109951.45 162.779605 164.727679 25/09/2013 EUR 21.9985 14850000 326678202.82 162.564561 164.516435 24/09/2013 EUR 22.02 14850000 326996871.95 162.723442 164.665967 23/09/2013 EUR 21.9478 14850000 325924372.86 162.189898 164.139044 19/09/2013 EUR 22.0642 14850000 327653356.6 163.050071 165.014481 18/09/2013 EUR 22.0969 14850000 328138412.18 163.291718 165.244713 17/09/2013 EUR 21.9755 14850000 326336311.2 162.394596 164.327739 16/09/2013 EUR 21.9493 14850000 325947434.16 162.200983 164.12955 13/09/2013 EUR 21.8717 14850000 324794829.76 161.627534 163.524695 12/09/2013 EUR 21.7674 14650000 318891833.72 160.856778 162.72719 11/09/2013 EUR 21.7647 14650000 318852929.11 160.836826 162.711366 10/09/2013 EUR 21.7161 14650000 318140759.44 160.477681 162.352568 09/09/2013 EUR 21.5649 14650000 315925976.29 159.360343 161.199823 06/09/2013 EUR 21.5995 14650000 316432928.68 159.61603 161.446275 05/09/2013 EUR 21.5205 14650000 315275831.82 159.032236 160.850123 04/09/2013 EUR 21.3462 14450000 308453241.68 157.744193 159.553781 03/09/2013 EUR 21.3009 14450000 307797889.07 157.409435 159.21674 02/09/2013 EUR 21.2673 14450000 307312561.26 157.161138 158.958025 30/08/2013 EUR 21.0718 14450000 304487165.47 155.716432 157.487228 29/08/2013 EUR 21.1153 14650000 309338814.62 156.037888 157.807259 28/08/2013 EUR 20.9602 14650000 307067113.92 154.89173 156.645021 27/08/2013 EUR 20.9262 14650000 306569239.73 154.640477 156.397778 26/08/2013 EUR 21.1663 14650000 310086170.26 156.414768 158.198891 23/08/2013 EUR 21.1629 14650000 310036662.18 156.389643 157.835346 22/08/2013 EUR 21.12 14650000 310036662.18 156.07262 157.835346 21/08/2013 EUR 21.0426 14650000 308274442.52 155.500649 157.257391 20/08/2013 EUR 21.0928 14650000 309009734.72 155.871618 157.652188 19/08/2013 EUR 21.2974 14650000 312006208.63 157.383571 159.187466 16/08/2013 EUR 21.4527 14650000 314281785.49 158.531207 160.170899 15/08/2013 EUR 21.4868 14650000 314781836.07 158.7832 160.584288 14/08/2013 EUR 21.6543 14650000 317235664.84 160.020991 161.958957 13/08/2013 EUR 21.6929 14450000 313462820.13 160.306238 162.258022 12/08/2013 EUR 21.5723 14450000 311719925.58 159.415028 161.234635 09/08/2013 EUR 21.4876 14450000 310496336.04 158.789111 160.617518 08/08/2013 EUR 21.4177 14450000 309486401.93 158.272564 160.329925 07/08/2013 EUR 21.3937 14450000 309138661.51 158.095209 160.09455 06/08/2013 EUR 21.4173 14450000 309480547.34 158.269608 160.253181 05/08/2013 EUR 21.5858 14400000 310835507.19 159.51479 161.325621 02/08/2013 EUR 21.5051 14400000 309673790.46 158.918433 160.934779 01/08/2013 EUR 21.4602 14400000 309027363.94 158.586631 160.575981 31/07/2013 EUR 21.3425 14400000 307331480.64 157.716851 159.355196 30/07/2013 EUR 21.5126 14400000 309781747.93 158.973374 160.635715 29/07/2013 EUR 21.4416 14200000 304471380.9 158.448699 160.403109 26/07/2013 EUR 21.3854 14200000 303672780.72 158.033394 160.218765 25/07/2013 EUR 21.3907 14200000 303748527.07 158.072559 160.075562 24/07/2013 EUR 21.4974 14200000 305262910.53 158.861049 160.61554 23/07/2013 EUR 21.5407 14000000 301570215.8 159.181026 161.058203 22/07/2013 EUR 21.5322 14000000 301450930.97 159.118213 160.917769 19/07/2013 EUR 21.5342 13800000 297171450.74 159.132993 161.008754 18/07/2013 EUR 21.5744 13800000 297727362.11 159.430062 161.30505 17/07/2013 EUR 21.4661 13800000 296232016.3 158.629749 160.44425 16/07/2013 EUR 21.3882 13800000 295156643.58 158.054085 159.850472 15/07/2013 EUR 21.4664 13800000 296236738.94 158.631966 160.518621 12/07/2013 EUR 21.9466 13600000 298473942.63 158.107291 160.041146 11/07/2013 EUR 22.0024 13600000 299232201.08 158.509285 160.549872 10/07/2013 EUR 21.9639 13600000 298708813.84 158.231924 160.053013 09/07/2013 EUR 21.9711 13600000 298806418.3 158.283794 160.034025 08/07/2013 EUR 21.7144 13600000 295315268.63 156.43448 158.262185 05/07/2013 EUR 21.5883 13600000 293601040.84 155.526033 157.707175 04/07/2013 EUR 21.6637 13600000 294626347.73 156.069228 157.78471 03/07/2013 EUR 21.4208 13600000 291322396.2 154.319333 156.043727 02/07/2013 EUR 21.5349 13600000 292874539.12 155.14133 156.675481 01/07/2013 EUR 21.5363 13600000 292893931.31 155.151416 156.6648 28/06/2013 EUR 21.5807 13600000 293497973.18 155.471281 156.900571 27/06/2013 EUR 21.586 13600000 293569075.97 155.509463 157.065135 26/06/2013 EUR 21.3713 13600000 290649916.86 153.962726 155.914369 25/06/2013 EUR 21.0266 13600000 285962145.02 151.479444 153.276983 24/06/2013 EUR 20.8206 13600000 283159718.22 149.995383 151.812515 21/06/2013 EUR 21.0184 13400000 281646874.29 151.42037 153.296367 20/06/2013 EUR 21.1423 13400000 283306395.37 152.312968 153.456975 19/06/2013 EUR 21.592 13400000 289332942.65 155.552689 156.3958 18/06/2013 EUR 21.596 13400000 289386222.86 155.581505 157.359058 17/06/2013 EUR 21.6266 13400000 289796981.07 155.801953 157.372112 14/06/2013 EUR 21.4906 13400000 287973474.23 154.822185 156.339231 13/06/2013 EUR 21.3522 13400000 286119028.56 153.825126 156.074583 12/06/2013 EUR 21.313 13200000 281331714.48 153.542722 154.869621 11/06/2013 EUR 21.5012 13200000 283816271.92 154.898549 156.11968 10/06/2013 EUR 21.6816 13200000 286196462.87 156.198183 157.880443 07/06/2013 EUR 21.6264 13200000 285468165.85 155.800512 157.554478 06/06/2013 EUR 21.521 13200000 284076826.73 155.041192 156.946855 05/06/2013 EUR 21.7633 13200000 287275268.95 156.786765 158.469078 04/06/2013 EUR 22.103 13200000 291760124.55 159.234025 160.985415 03/06/2013 EUR 22.1073 13200000 291815782.7 159.265003 161.052665 31/05/2013 EUR 22.3165 13200000 294577169.91 160.772118 161.884587 30/05/2013 EUR 22.3711 13200000 295298791.64 161.165466 162.752112 29/05/2013 EUR 22.4097 13200000 295808321.63 161.443548 163.557529 28/05/2013 EUR 22.8791 13200000 302003767.04 164.825191 166.577845 27/05/2013 EUR 22.7193 13200000 299894486.05 163.673962 165.594413 24/05/2013 EUR 22.7107 13200000 299781519.99 163.612006 165.595995 23/05/2013 EUR 22.7626 13700000 311847832.73 163.985904 166.104722 22/05/2013 EUR 23.2337 13700000 318302208.7 167.379793 168.505547 21/05/2013 EUR 23.2164 13500000 313421334.16 167.255161 169.455749 20/05/2013 EUR 23.2846 13500000 314342340.1 167.746486 169.655522 17/05/2013 EUR 23.181 13300000 308307163.28 167.000133 169.32481 16/05/2013 EUR 23.1213 13300000 307513047.82 166.570043 168.323576 15/05/2013 EUR 23.1933 13300000 308470859.9 167.088745 169.128598 14/05/2013 EUR 23.0333 13300000 306343493.27 165.936075 167.817223 13/05/2013 EUR 22.9866 13300000 305721384.15 165.59964 167.497983 10/05/2013 EUR 23.0026 13300000 305934726.28 165.714907 167.817223 09/05/2013 EUR 22.951 13300000 305247715.92 165.343171 167.189029 08/05/2013 EUR 22.9136 13300000 304751374.52 165.073735 167.067188 07/05/2013 EUR 22.8987 13300000 304553030.67 164.966393 166.97462 06/05/2013 EUR 22.956 13300000 305314856.41 165.379192 167.209204 03/05/2013 EUR 22.9263 13300000 304920047.12 165.165228 167.15303 02/05/2013 EUR 22.8667 13300000 304127082.26 164.735859 166.808869 30/04/2013 EUR 22.77 13300000 302840498.57 164.039214 166.176323 29/04/2013 EUR 22.8303 13300000 303642359.79 164.473627 166.635206 26/04/2013 EUR 22.8228 13300000 303543633.26 164.419595 166.398248 25/04/2013 EUR 22.8398 13300000 303769901.27 164.542066 166.470245 24/04/2013 EUR 22.6946 13300000 301837838.28 163.496019 165.5149 23/04/2013 EUR 22.5763 13300000 300264570.77 162.643764 164.6272 22/04/2013 EUR 22.3197 13300000 296851780.8 160.795171 162.974828 19/04/2013 EUR 22.2232 13450000 298901581.18 160.099968 162.123522 18/04/2013 EUR 22.1821 13450000 298348856 159.803876 161.699056 17/04/2013 EUR 22.202 13650000 303057589.29 159.947239 162.017109 16/04/2013 EUR 22.227 13650000 303398558.93 160.127344 162.232309 15/04/2013 EUR 22.4407 13650000 306315495.73 161.666877 162.796417 12/04/2013 EUR 22.6694 13650000 309436721.85 162.194224 164.45591 11/04/2013 EUR 22.6923 13650000 309750165.58 162.358068 164.493491 10/04/2013 EUR 22.6048 13650000 308555960.92 161.732026 163.832067 09/04/2013 EUR 22.369 13650000 305336680.19 160.044932 162.164663 08/04/2013 EUR 22.2486 13600000 302580496.84 159.183499 161.532118 05/04/2013 EUR 22.2525 13400000 298184075.79 159.211402 161.455373 04/04/2013 EUR 22.5411 13400000 302050352.42 161.276267 163.394942 03/04/2013 EUR 22.6318 13200000 298740156.84 161.925204 163.741478 02/04/2013 EUR 22.7487 13200000 300283477.67 162.761596 164.833697 28/03/2013 EUR 22.5826 13200000 298090967.14 161.57319 163.886263 27/03/2013 EUR 22.6112 13200000 298468219.48 161.777816 163.887845 26/03/2013 EUR 22.5354 13200000 297467326.72 161.235485 163.40681 25/03/2013 EUR 22.4439 13200000 296259832.45 160.580824 162.54957 22/03/2013 EUR 22.3621 13200000 295179107.16 159.995564 162.055085 21/03/2013 EUR 22.4637 13200000 296520880.38 160.722488 162.581613 20/03/2013 EUR 22.3643 13200000 295208864.46 160.011305 162.091479 19/03/2013 EUR 22.3802 13000000 290942288.91 160.125066 162.14884 18/03/2013 EUR 22.3348 13000000 290352466.44 159.800239 161.686001 15/03/2013 EUR 22.3476 13000000 290518888.32 159.89182 161.841468 14/03/2013 EUR 22.405 13000000 291265081.08 160.302504 162.338722 13/03/2013 EUR 22.3353 13000000 290358826.07 159.803817 161.684419 12/03/2013 EUR 22.2899 13000000 289768946.79 159.47899 161.487416 11/03/2013 EUR 22.2557 13000000 289324443.9 159.234297 161.15354 08/03/2013 EUR 22.2565 12700000 282657001.54 159.240021 161.190329 07/03/2013 EUR 22.0927 12700000 280576856.28 158.068071 159.854428 06/03/2013 EUR 22.1933 12500000 277416319.95 158.78784 160.610793 05/03/2013 EUR 22.1464 12500000 276829891.84 158.452282 160.202941 04/03/2013 EUR 21.9363 12500000 274203223.93 156.949066 158.91451 01/03/2013 EUR 21.9893 12500000 274866381.68 157.328268 159.244431 28/02/2013 EUR 21.9607 12500000 274508506.1 157.123642 158.901456 27/02/2013 EUR 21.7581 12500000 271976790.93 155.674086 157.658122 26/02/2013 EUR 21.629 12300000 266037104.8 154.750406 156.666383 25/02/2013 EUR 21.731 12300000 267291785.7 155.480192 156.568277 22/02/2013 EUR 21.7671 12300000 267735090.35 155.738479 157.621332 21/02/2013 EUR 21.5436 12250000 263909486.1 154.139389 155.828527 20/02/2013 EUR 21.6001 12050000 260280651.91 154.543634 155.969356 19/02/2013 EUR 21.6795 12050000 261238208.48 155.111722 156.969799 18/02/2013 EUR 21.5025 12050000 259105632.59 153.845329 155.542516 15/02/2013 EUR 21.4392 11850000 254054244.84 153.392432 155.144159 14/02/2013 EUR 21.519 11850000 255000250.34 153.963382 155.710246 13/02/2013 EUR 21.4264 11850000 253903107.56 153.300851 154.986715 12/02/2013 EUR 21.327 11850000 252725365.16 152.589667 154.439616 11/02/2013 EUR 21.3729 11850000 253268506.85 152.918071 154.625147 08/02/2013 EUR 21.4142 11850000 253757880.62 153.213563 154.997396 07/02/2013 EUR 21.3106 11850000 252530225.85 152.472329 154.299183 06/02/2013 EUR 21.1179 11850000 250247438.59 151.093606 152.886537 05/02/2013 EUR 21.0719 11850000 249702163.23 150.764487 152.415787 04/02/2013 EUR 21.0212 11850000 249100785.44 150.40174 152.06134 01/02/2013 EUR 21.0306 11850000 249212619.5 150.468995 152.06134 31/01/2013 EUR 21.1228 11850000 250304825.14 151.128664 152.875856 30/01/2013 EUR 21.1612 11800000 249702483.11 151.403407 152.997302 29/01/2013 EUR 21.2235 11600000 246192170.57 151.849149 153.538467 28/01/2013 EUR 21.1031 11600000 244795802.96 150.987716 152.596175 25/01/2013 EUR 21.0792 11600000 244519154.29 150.816717 152.571649 24/01/2013 EUR 21.2261 11600000 246222468.75 151.867752 153.387747 23/01/2013 EUR 21.2818 11600000 246868411.58 152.266272 153.924165 22/01/2013 EUR 21.3431 11400000 243310911.88 152.704859 154.547612 21/01/2013 EUR 21.2918 11350000 241661826.17 152.33782 153.968867 18/01/2013 EUR 21.2366 11350000 241035585.57 151.942877 153.743381 17/01/2013 EUR 21.167 11150000 236011510.79 151.444905 153.084331 16/01/2013 EUR 21.1646 11150000 235985325.17 151.427734 153.029345 15/01/2013 EUR 21.1153 11150000 235435424.76 151.075004 152.750059 14/01/2013 EUR 21.4531 11100000 238129507.8 150.915452 152.539211 11/01/2013 EUR 21.5585 11100000 239299738.3 151.656907 153.345419 10/01/2013 EUR 21.7402 10900000 236967705.07 152.935106 154.671827 09/01/2013 EUR 21.8895 10900000 238595474.5 153.985382 155.682159 08/01/2013 EUR 21.7429 10900000 236997181.19 152.954099 154.565018 07/01/2013 EUR 21.7655 10800000 235067130.52 153.113083 154.854984 04/01/2013 EUR 21.8734 10800000 236233197.39 153.872124 155.599877 03/01/2013 EUR 21.7652 10800000 235064169.93 153.110973 154.820568 02/01/2013 EUR 21.5437 10800000 232672045.43 151.552793 153.368759 28/12/2012 EUR 21.2198 10700000 227052202.26 149.274264 150.609927 27/12/2012 EUR 21.2382 10700000 227249052.64 149.403702 151.133686 21/12/2012 EUR 21.4033 10700000 229015813.47 150.565126 152.286825 20/12/2012 EUR 21.3995 10600000 226834357.38 150.538394 152.275749 19/12/2012 EUR 21.3506 10550000 225249010.91 150.194399 151.61749 18/12/2012 EUR 21.3563 10550000 225308725.88 150.234496 151.941873 17/12/2012 EUR 21.3396 10550000 225132879.6 150.117018 151.807768 14/12/2012 EUR 21.4037 10550000 225808515.38 150.56794 152.077559 13/12/2012 EUR 21.4458 10550000 226252768.88 150.864099 152.35724 12/12/2012 EUR 21.5371 10550000 227216756.68 151.506365 152.990181 11/12/2012 EUR 21.5366 10550000 227210696.57 151.502847 153.017477 10/12/2012 EUR 21.5564 10550000 227419611.92 151.642134 153.262346 07/12/2012 EUR 21.4878 10550000 226696422.62 151.159555 152.80109 06/12/2012 EUR 21.3776 10550000 225533994.84 150.384335 151.949389 05/12/2012 EUR 21.2463 10550000 224148253.99 149.460683 151.058524 04/12/2012 EUR 21.1575 10550000 223211563.29 148.836004 150.166473 03/12/2012 EUR 21.1947 10550000 223604293.85 149.097694 150.491646 30/11/2012 EUR 21.2244 10350000 219672583.12 149.306624 150.989296 29/11/2012 EUR 21.2237 10350000 219665601.72 149.301699 150.95488 28/11/2012 EUR 21.1044 10350000 218430431.91 148.462463 150.177945 27/11/2012 EUR 21.063 10350000 218002528.72 148.171228 149.418415 26/11/2012 EUR 21.0208 10350000 217565030.92 147.874365 149.349979 23/11/2012 EUR 21.0026 10250000 215276874.77 147.746334 149.31398 22/11/2012 EUR 20.9721 10250000 214963565.35 147.531777 148.927095 21/11/2012 EUR 20.9282 10250000 214514524.85 147.222955 148.692511 20/11/2012 EUR 20.8927 10250000 214150024.77 146.973224 148.412434 19/11/2012 EUR 20.8754 10250000 213973199.65 146.851524 148.305626 16/11/2012 EUR 20.7129 10150000 210236231.77 145.708391 147.447595 15/11/2012 EUR 20.7362 10150000 210472870.7 145.872298 147.263646 14/11/2012 EUR 21.0232 10050000 211283379.74 147.891248 148.941731 13/11/2012 EUR 21.1495 10050000 212552606.19 148.779727 150.009424 12/11/2012 EUR 21.2232 10050000 213293015.41 149.298182 150.732559 09/11/2012 EUR 21.2789 10050000 213853226.94 149.690013 150.929167 08/11/2012 EUR 21.3661 10050000 214729104.91 150.303436 151.443431 07/11/2012 EUR 21.4015 10050000 215084903.96 150.552464 152.107624 06/11/2012 EUR 21.5737 10050000 216815246.12 151.763833 153.135362 05/11/2012 EUR 21.504 10050000 216115219.84 151.273517 152.763114 02/11/2012 EUR 21.5603 10050000 216681402.05 151.669569 152.856868 01/11/2012 EUR 21.5418 9950000 214340800.48 151.539428 152.950622 31/10/2012 EUR 21.4347 9950000 213274922.48 150.786015 152.365152 30/10/2012 EUR 21.404 9950000 212970012.07 150.57005 152.018617 29/10/2012 EUR 21.4589 9950000 213515767.11 150.956254 152.395217 26/10/2012 EUR 21.5316 9950000 214239852.68 151.467674 152.970006 25/10/2012 EUR 21.4654 9950000 213581084.27 151.001979 152.691512 24/10/2012 EUR 21.4366 9950000 213294548.22 150.79938 152.073603 23/10/2012 EUR 21.3954 9850000 210744327.25 150.509552 152.138875 22/10/2012 EUR 21.4676 9850000 211456120.85 151.017455 152.553847 19/10/2012 EUR 21.6212 9850000 212969090.57 152.09798 153.424537 18/10/2012 EUR 21.677 9850000 213518006.16 152.490515 154.032161 17/10/2012 EUR 21.6168 9850000 212925787.95 152.067028 153.652 16/10/2012 EUR 21.5739 9850000 212502996.35 151.76524 153.367177 15/10/2012 EUR 21.5176 9650000 207645252.26 151.369189 152.869527 12/10/2012 EUR 21.8386 9600000 209650338.56 150.759986 152.233025 11/10/2012 EUR 21.9297 9600000 210525466.18 151.388883 152.75362 10/10/2012 EUR 21.9725 9500000 208738580.86 151.684348 153.060992 09/10/2012 EUR 22.0167 9500000 209158500.98 151.989477 153.436405 08/10/2012 EUR 22.0048 9500000 209045691.26 151.907327 153.504446 05/10/2012 EUR 22.0278 9300000 204858216.74 152.066104 153.487436 04/10/2012 EUR 21.9682 9300000 204303831.93 151.654663 153.212502 03/10/2012 EUR 22.0422 9100000 200584162.62 152.165513 153.605717 02/10/2012 EUR 21.9497 9100000 199742053.03 151.526951 153.148021 01/10/2012 EUR 21.9836 9000000 197852749.69 151.760975 152.875065 28/09/2012 EUR 21.9329 9000000 197396303.56 151.410974 153.029345 27/09/2012 EUR 22.0384 9000000 198345230.91 152.13928 153.695119 26/09/2012 EUR 22.0259 9000000 198232965.23 152.052988 153.350958 25/09/2012 EUR 22.1421 9000000 199278670.4 152.85516 153.929308 24/09/2012 EUR 22.0886 9000000 198797342.41 152.485829 154.060643 21/09/2012 EUR 22.0592 9000000 198532428.85 152.28287 153.583959 20/09/2012 EUR 22.0205 9000000 198184176.19 152.01571 153.464887 19/09/2012 EUR 21.8939 9000000 197045152.04 151.141743 152.484224 18/09/2012 EUR 21.8114 8800000 191940182.8 150.572215 151.895193 17/09/2012 EUR 21.8348 8800000 192146024.76 150.733753 152.009123 14/09/2012 EUR 21.9099 8700000 190616346.06 151.252197 152.628218 13/09/2012 EUR 21.9568 8500000 186632666.13 151.575965 153.353331 12/09/2012 EUR 22.0182 8500000 187154689.22 151.999832 153.315355 11/09/2012 EUR 21.9669 8500000 186718999.82 151.645689 152.93559 10/09/2012 EUR 21.973 8500000 186770904.02 151.687799 152.873483 07/09/2012 EUR 21.9407 8400000 184301849.63 151.464821 152.914228 06/09/2012 EUR 22.0269 8300000 182823283.55 152.059891 153.512358 05/09/2012 EUR 21.8141 8300000 181056829.11 150.590854 151.918137 04/09/2012 EUR 21.8713 8300000 181531943.5 150.985727 152.47117 03/09/2012 EUR 21.9296 8300000 182015584.13 151.388193 152.770234 31/08/2012 EUR 21.8793 8300000 181597944.81 151.040954 152.256761 30/08/2012 EUR 21.9158 8300000 181900889.84 151.292927 152.638108 29/08/2012 EUR 21.9915 8200000 180330336.2 151.815512 153.169778 28/08/2012 EUR 21.9647 8200000 180110779.78 151.630501 152.954183 27/08/2012 EUR 22.0544 8200000 180845919.95 152.249734 153.605321 24/08/2012 EUR 21.9938 8200000 180349203.27 151.83139 153.314959 23/08/2012 EUR 21.9057 8200000 179626954.29 151.223203 152.509146 22/08/2012 EUR 22.017 8100000 178337547.19 151.991548 153.491392 21/08/2012 EUR 22.1855 8100000 179702923.87 153.154766 154.339137 20/08/2012 EUR 22.3086 8100000 180699539.31 154.004571 155.589591 17/08/2012 EUR 22.3735 8100000 181225662.16 154.4526 156.023947 16/08/2012 EUR 22.2611 8100000 180314559.28 153.676661 155.153258 15/08/2012 EUR 22.2933 8100000 180575439.64 153.89895 155.432938 14/08/2012 EUR 22.2923 8100000 180567705.51 153.892046 155.380721 13/08/2012 EUR 22.1597 8100000 179493352.71 152.976659 154.542074 10/08/2012 EUR 22.2187 8100000 179971744.94 153.383958 155.027461 09/08/2012 EUR 22.2421 8100000 180161239.93 153.545497 155.041702 08/08/2012 EUR 22.1646 8100000 179533428.36 153.010486 154.511614 07/08/2012 EUR 22.1351 8100000 179294475.31 152.806836 154.047984 06/08/2012 EUR 22.0762 8100000 178817056.3 152.400228 153.754458 03/08/2012 EUR 22.0956 8100000 178974470.08 152.534153 153.812609 02/08/2012 EUR 22.0258 8100000 178408728.88 152.052298 153.633803 01/08/2012 EUR 22.1231 8100000 179197063.36 152.723996 153.798764 31/07/2012 EUR 22.0535 8000000 176428322.46 152.243521 153.494161 30/07/2012 EUR 22.141 8000000 177127666.5 152.847566 154.466912 27/07/2012 EUR 21.837 8000000 174696129.65 150.748941 152.273771 26/07/2012 EUR 21.7077 8000000 173661303.56 149.856335 151.360753 25/07/2012 EUR 21.5881 8000000 172704504.01 149.030691 150.385628 24/07/2012 EUR 21.6617 8000000 173293732.43 149.53878 150.825127 23/07/2012 EUR 21.6979 7700000 167074110.06 149.788682 151.239703 20/07/2012 EUR 22.0032 7700000 169424775.52 151.896281 153.206964 19/07/2012 EUR 22.0759 7700000 169984237.01 152.398156 153.943153 18/07/2012 EUR 21.9181 7700000 168769327.77 151.308804 152.665403 17/07/2012 EUR 21.8251 7700000 168053161.59 150.666791 152.198609 16/07/2012 EUR 21.7618 7700000 167566154.33 150.229807 151.525318 13/07/2012 EUR 21.6604 7700000 166785164.08 149.529805 150.911761 12/07/2012 EUR 21.4449 7700000 165125564.77 148.042129 149.266114 11/07/2012 EUR 21.5494 7600000 163775603 148.763531 150.126914 10/07/2012 EUR 21.4691 7600000 163164987.7 148.20919 149.285893 09/07/2012 EUR 21.3428 7600000 162205603.2 147.337294 148.656908 06/07/2012 EUR 21.3945 7550000 161528132.07 147.694199 149.111043 05/07/2012 EUR 21.414 7550000 161675349.1 147.828814 149.041024 04/07/2012 EUR 21.3406 7350000 156853314.18 147.322107 148.546934 03/07/2012 EUR 21.2273 7350000 156020872.83 146.539955 147.795712 02/07/2012 EUR 21.1243 7350000 155263393.34 145.828907 147.210637 29/06/2012 EUR 20.863 7350000 153343279.08 144.025056 145.259992 28/06/2012 EUR 20.7617 7250000 150522421.81 143.325745 144.813768 27/06/2012 EUR 20.7519 7250000 150451120.07 143.258092 144.413038 26/06/2012 EUR 20.5256 7250000 148810789.37 141.695858 142.877364 25/06/2012 EUR 20.4587 7250000 148325549.84 141.234023 142.411361 22/06/2012 EUR 20.5756 6250000 128597754.41 142.041027 143.162583 21/06/2012 EUR 20.591 6250000 128693489.07 142.147339 142.79073 20/06/2012 EUR 20.5996 6250000 128747619.12 142.206708 143.252777 19/06/2012 EUR 20.5483 6150000 126372280.03 141.852565 142.87143 18/06/2012 EUR 20.4758 6150000 125926007.8 141.35207 142.386439 15/06/2012 EUR 20.3496 6150000 125150169.64 140.480865 141.667655 14/06/2012 EUR 20.2015 6051931 122258083.75 139.458475 140.700047 13/06/2012 EUR 20.1885 6001931 121170237.7 139.368732 140.31593 12/06/2012 EUR 20.2714 6001931 121667736.29 139.941021 141.219454 11/06/2012 EUR 20.2054 6001931 121271232.73 139.485399 140.242747 08/06/2012 EUR 20.1871 6001931 121161629.22 139.359067 140.435794 07/06/2012 EUR 20.1525 6001931 120954129.65 139.12021 140.112203 06/06/2012 EUR 20.0572 6001931 120382051.33 138.462319 139.741932 05/06/2012 EUR 19.7519 6001931 118549472.31 136.354719 137.485892 04/06/2012 EUR 19.6397 6001931 117876302.12 135.580161 136.65397 01/06/2012 EUR 19.8839 6001931 119341790.43 137.265964 138.165117 31/05/2012 EUR 20.0627 6001931 120414777.61 138.500287 139.727295 30/05/2012 EUR 20.0592 6001931 120393714.56 138.476126 139.324586 29/05/2012 EUR 20.066 6001931 120434684.68 138.523069 139.739163 28/05/2012 EUR 20.0242 6001931 120183857.31 138.234508 139.312719 25/05/2012 EUR 20.0253 6001931 120190531.26 138.242101 139.211448 24/05/2012 EUR 19.9162 6001931 119535703.05 137.488943 138.602638 23/05/2012 EUR 19.7822 5901931 116753146.93 136.563891 137.922622 22/05/2012 EUR 19.9156 5901931 117540520 137.484801 138.491478 21/05/2012 EUR 19.6761 5901931 116126974.22 135.831444 137.021472 18/05/2012 EUR 19.7764 5901931 116719005.06 136.523852 137.220057 17/05/2012 EUR 19.9311 5901931 117631988.13 137.591804 138.437678 16/05/2012 EUR 19.9707 5901931 117865924.07 137.865177 138.896164 15/05/2012 EUR 20.1342 5851931 117824232.32 138.993879 139.838456 14/05/2012 EUR 20.1573 5851931 117959369.83 139.153346 140.198441 11/05/2012 EUR 20.2603 5851931 118561653.42 139.864394 140.770461 10/05/2012 EUR 20.2478 5851931 118488588.34 139.778102 140.912082 09/05/2012 EUR 20.1842 5851931 118116500.34 139.339047 140.319886 08/05/2012 EUR 20.1822 5851931 118105016.95 139.32524 140.637939 07/05/2012 EUR 20.1848 5851931 118120128.07 139.343189 140.485638 04/05/2012 EUR 20.177 5851931 118074277.63 139.289343 140.401378 03/05/2012 EUR 20.3276 5851931 118955456.74 140.328991 141.139545 02/05/2012 EUR 20.3358 5851931 119003778.95 140.385598 141.522475 30/04/2012 EUR 20.217 5851931 118308398.67 139.565478 140.776791 27/04/2012 EUR 20.1872 5851931 118133817.98 139.359757 140.610248 26/04/2012 EUR 20.0748 5851931 117476291.55 138.583818 139.934979 25/04/2012 EUR 20.0932 5851931 117584141.63 138.71084 139.950803 24/04/2012 EUR 19.9902 5851931 116981340.11 137.999793 139.143011 23/04/2012 EUR 19.8514 5851931 116168845.64 137.041605 138.216148 20/04/2012 EUR 19.989 5851931 116974481.91 137.991509 139.057169 19/04/2012 EUR 19.9319 5851931 116640098.97 137.597326 138.535388 18/04/2012 EUR 19.9825 5851931 116936470.23 137.946637 139.095936 17/04/2012 EUR 20.0059 5851931 117072953.71 138.108176 139.356233 16/04/2012 EUR 19.8839 5851931 116359237.32 137.265964 138.411173 13/04/2012 EUR 20.3823 5851931 119275523.7 137.386773 138.23751 12/04/2012 EUR 20.3558 5851931 119120569.67 137.20815 138.489895 11/04/2012 EUR 20.2815 5851931 118685646.87 136.707332 137.913128 10/04/2012 EUR 20.2916 5851931 118745219.98 136.775411 137.669445 05/04/2012 EUR 20.5809 5851931 120437839.5 138.725436 139.858631 04/04/2012 EUR 20.5722 5851931 120387369.15 138.666793 139.771206 03/04/2012 EUR 20.5808 5701931 117350507.75 138.724762 139.951989 02/04/2012 EUR 20.7156 5701931 118118935.7 139.63338 140.836129 30/03/2012 EUR 20.6032 5426931 111812177.45 138.875749 139.981658 29/03/2012 EUR 20.5141 5426931 111328509.42 138.275171 139.707516 28/03/2012 EUR 20.6567 5426931 112102391.55 139.236365 140.38318 27/03/2012 EUR 20.7592 5426931 112658576.19 139.927266 141.053703 26/03/2012 EUR 20.6985 5426931 112329324.53 139.518118 140.767692 23/03/2012 EUR 20.6373 5426931 111996969.1 139.105599 140.317908 22/03/2012 EUR 20.6558 5426931 112097605.58 139.230299 140.455573 21/03/2012 EUR 20.787 5426931 112809854.23 140.114651 141.317955 20/03/2012 EUR 20.771 5426931 112723021.38 140.006804 141.26732 19/03/2012 EUR 20.8571 5426931 113189910.35 140.58716 141.683479 16/03/2012 EUR 20.9108 5426931 113481537.8 140.949125 142.156207 15/03/2012 EUR 20.9933 5426931 113929034.72 141.505215 142.850464 14/03/2012 EUR 21.0338 5426931 114149208.77 141.778205 142.925626 13/03/2012 EUR 20.9022 5426931 113434700.26 140.891156 142.390395 12/03/2012 EUR 20.6592 5426931 112116134.23 139.253216 140.448057 09/03/2012 EUR 20.6875 5426931 112269726.11 139.443972 140.599172 08/03/2012 EUR 20.4504 5426931 110982938.95 137.845801 138.999413 07/03/2012 EUR 20.4161 5426931 110796941.52 137.614602 138.832475 06/03/2012 EUR 20.4533 5426931 110998428 137.865349 138.904867 05/03/2012 EUR 20.5821 5366931 110462852.29 138.733524 140.022008 02/03/2012 EUR 20.6541 5366931 110849233.68 139.21884 140.457551 01/03/2012 EUR 20.5378 5366931 110224768.57 138.43492 139.563126 29/02/2012 EUR 20.4434 5366931 109718111.4 137.798618 138.8661 28/02/2012 EUR 20.305 5366931 108975728.45 136.865733 137.960203 27/02/2012 EUR 20.2852 5366931 108869113.99 136.732271 137.811857 24/02/2012 EUR 20.2153 5366931 108494147.6 136.261111 137.337942 23/02/2012 EUR 20.2871 5366931 108879457 136.745078 137.88781 22/02/2012 EUR 20.3665 5366931 109305468.95 137.280274 138.459831 21/02/2012 EUR 20.4572 5366931 109792479.18 137.891636 138.875198 20/02/2012 EUR 20.4949 5366931 109994576.56 138.145753 139.261688 17/02/2012 EUR 20.518 5366931 110118517.52 138.301458 139.391836 16/02/2012 EUR 20.5049 5366931 110048404.5 138.213158 139.280281 15/02/2012 EUR 20.5178 5366931 110117526.85 138.30011 139.270786 14/02/2012 EUR 20.344 5366931 109184820.39 137.128613 138.260454 13/02/2012 EUR 20.3336 5366931 109128988.92 137.058511 138.07967 10/02/2012 EUR 20.2359 5366931 108604557.04 136.399965 137.591514 09/02/2012 EUR 20.2756 5366931 108817732.34 136.667563 137.927764 08/02/2012 EUR 20.2522 5366931 108692039.65 136.509835 137.778232 07/02/2012 EUR 20.3104 5366931 109004719.01 136.902132 137.971675 06/02/2012 EUR 20.4858 5366931 109946112.88 138.084415 139.118485 03/02/2012 EUR 20.4491 5366931 109749058.82 137.837038 138.996248 02/02/2012 EUR 20.2714 5366931 108795042.12 136.639253 137.745794 01/02/2012 EUR 20.2442 5366931 108649090.52 136.455911 137.483123 31/01/2012 EUR 20.1864 5366931 108338752.02 136.066311 137.237859 30/01/2012 EUR 20.0734 5366931 107732299.57 135.304635 136.547162 27/01/2012 EUR 20.158 5366931 108186725.85 135.874881 136.884598 26/01/2012 EUR 20.2549 5366931 108706721.26 136.528034 137.351392 25/01/2012 EUR 20.2043 5366931 108434964.4 136.186965 137.962576 24/01/2012 EUR 20.2038 5366931 108432507.21 136.183595 137.20542 23/01/2012 EUR 20.2296 5366931 108570992.49 136.3575 137.505276 20/01/2012 EUR 20.321 5366931 109061509.83 136.973581 138.239884 19/01/2012 EUR 20.3495 5366931 109214111.72 137.165685 138.234741 18/01/2012 EUR 20.3758 5366931 109355643.16 137.34296 138.610945 17/01/2012 EUR 20.5436 5366931 110256058.37 138.474015 139.598333 16/01/2012 EUR 20.4414 5366931 109707598.97 137.785137 138.900911 13/01/2012 EUR 20.6586 5266931 108807391.95 137.617298 138.963019 12/01/2012 EUR 20.5314 5266931 108137551.46 136.769955 138.030617 11/01/2012 EUR 20.6803 5216931 107887705.72 137.761853 138.876781 10/01/2012 EUR 20.6321 5216931 107636047.95 137.440769 138.398119 09/01/2012 EUR 20.4036 5216931 106444359.89 135.918615 137.166257 06/01/2012 EUR 20.541 5216931 107160884.15 136.833906 137.79722 05/01/2012 EUR 20.5129 5216931 107014569.81 136.646718 137.781001 04/01/2012 EUR 20.5818 5116931 105315824.05 137.105695 138.229203 03/01/2012 EUR 20.4832 5116931 104811316.38 136.448871 137.339525 02/01/2012 EUR 20.4001 5116931 104386029.41 135.8953 136.856116 30/12/2011 EUR 20.3694 5116931 104228627.88 135.690792 136.51591 29/12/2011 EUR 20.3218 5116931 103985062.49 135.373705 136.580787 28/12/2011 EUR 20.2033 5116931 103378835.17 134.584317 135.588256 27/12/2011 EUR 20.1993 5116931 103358222.84 134.557671 135.611991 23/12/2011 EUR 20.2137 5116931 103431971.47 134.653596 135.636913 22/12/2011 EUR 20.0083 5116931 102380857.38 133.285324 134.369053 21/12/2011 EUR 19.9552 5116931 102109306.5 132.931598 134.098075 20/12/2011 EUR 19.7829 5116931 101227781.7 131.783821 132.892718 19/12/2011 EUR 19.6609 5116931 100603251.81 130.971118 131.732062 16/12/2011 EUR 19.7645 5116931 101133422.62 131.66125 132.438187 15/12/2011 EUR 19.7612 5116931 101116841.64 131.639267 132.580599 14/12/2011 EUR 19.731 5116931 100962097.5 131.438089 132.141496 13/12/2011 EUR 19.8259 5016931 99465107.11 132.070266 132.698879 12/12/2011 EUR 19.6417 5016931 98540914.25 130.843217 131.860628 09/12/2011 EUR 19.6567 5016931 98616242.62 130.94314 131.756193 08/12/2011 EUR 19.6901 5016931 98783866.68 131.165634 131.794169 07/12/2011 EUR 19.7662 5016931 99165873.57 131.672574 132.747537 06/12/2011 EUR 19.6517 5016931 98591115.89 130.909832 132.647453 05/12/2011 EUR 19.8054 5016931 99362445.71 131.933705 132.698879 02/12/2011 EUR 19.6813 4916931 96771622.32 131.107013 132.004227 01/12/2011 EUR 19.6308 4916931 96523526.49 130.770607 131.669163 30/11/2011 EUR 19.539 4916931 96072030.73 130.159081 131.700415 29/11/2011 EUR 19.2316 4916931 94560454.44 128.111335 128.939209 28/11/2011 EUR 19.0387 4916931 93611736.05 126.826332 127.574034 25/11/2011 EUR 18.703 4916931 91961400.18 124.590066 125.294655 24/11/2011 EUR 18.5941 4916931 91426002.3 123.864628 124.695734 23/11/2011 EUR 18.6018 4916931 91463884.23 123.915922 124.724217 22/11/2011 EUR 18.7535 4916931 92209487.92 124.926472 125.886059 21/11/2011 EUR 18.8209 4916931 92540974.36 125.375457 126.492892 18/11/2011 EUR 19.1501 4916931 94159604.08 127.568423 128.503271 17/11/2011 EUR 19.3105 4916931 94948565.57 128.636928 129.16153 16/11/2011 EUR 19.4428 4916931 95598759.38 129.518245 130.094327 15/11/2011 EUR 19.4544 4916931 95656102.7 129.595518 130.894206 14/11/2011 EUR 19.467 4916931 95717971.56 129.679453 130.489124 11/11/2011 EUR 19.4716 4916931 95740415.71 129.710096 130.740718 10/11/2011 EUR 19.2783 4916931 94789991.96 128.422428 129.47088 09/11/2011 EUR 19.4059 4916931 95417270.13 129.272435 129.742649 08/11/2011 EUR 19.3198 4916931 94994224.97 128.69888 130.10659 07/11/2011 EUR 19.2957 4816931 92946154.99 128.538338 129.87161 04/11/2011 EUR 19.2977 4816931 92955894.61 128.551661 129.728803 03/11/2011 EUR 19.3794 4616931 89473143.46 129.095905 130.229618 02/11/2011 EUR 19.1394 4616931 88365164.81 127.497145 128.328421 01/11/2011 EUR 19.1512 4616931 88419810.23 127.575751 128.230711 31/10/2011 EUR 19.4517 4616931 89806953.58 129.577532 130.128347 28/10/2011 EUR 19.4427 4616931 89765626.23 129.517578 130.661205 27/10/2011 EUR 19.4878 4616931 89973620.37 129.818012 131.053628 26/10/2011 EUR 19.2953 4616931 89084978.93 128.535673 129.613291 25/10/2011 EUR 19.2233 4616931 88752705.51 128.056045 128.74458 24/10/2011 EUR 19.3728 4616931 89443083.21 129.051939 130.091953 21/10/2011 EUR 19.2263 4616931 88766596.88 128.076029 129.089928 20/10/2011 EUR 19.1307 4616931 88324977.53 127.43919 128.473602 19/10/2011 EUR 19.3003 4616931 89108128.65 128.568981 129.08083 18/10/2011 EUR 19.1511 4616931 88419133.35 127.575085 128.828444 17/10/2011 EUR 19.2796 4616931 89012403.48 128.431088 129.106543 14/10/2011 EUR 19.5527 4616931 90273517.34 127.747617 128.750118 13/10/2011 EUR 19.56 4616931 90307117.97 127.795312 128.917056 12/10/2011 EUR 19.594 4616931 90464301.68 128.017451 128.81183 11/10/2011 EUR 19.5776 4866931 95282824.9 127.910302 128.780578 10/10/2011 EUR 19.5905 4866931 95345787.61 127.994584 129.125531 07/10/2011 EUR 19.5641 4866931 95216902.74 127.822099 128.387759 06/10/2011 EUR 19.4036 4866931 94436092.46 126.773472 127.743346 05/10/2011 EUR 19.1078 4866931 92996385.19 124.840862 125.914542 04/10/2011 EUR 18.7787 4866931 91394517.84 122.690686 124.441767 03/10/2011 EUR 19.2816 4866931 93842451.03 125.976385 125.773317 30/09/2011 EUR 19.403 4866931 94433249.96 126.769552 127.13414 29/09/2011 EUR 19.2557 4866931 93716359.63 125.807167 126.605239 28/09/2011 EUR 19.3113 4866931 93986631.1 126.17043 126.266615 27/09/2011 EUR 19.4293 4866931 94560829.26 126.941383 127.344989 26/09/2011 EUR 19.0314 4866931 92624306.33 124.341703 125.277249 23/09/2011 EUR 18.8359 4866931 91673032.49 123.064403 123.895855 22/09/2011 EUR 18.8772 4866931 91874247.73 123.334236 124.103934 21/09/2011 EUR 19.3514 4866931 94182097.07 126.432423 126.462431 20/09/2011 EUR 19.5086 4866931 94946880.82 127.45949 128.021049 19/09/2011 EUR 19.3501 4866931 94175366.24 126.42393 127.460105 16/09/2011 EUR 19.5169 4866931 94987622.25 127.513718 128.339102 15/09/2011 EUR 19.2925 4866931 93895334.28 126.0476 127.084692 14/09/2011 EUR 19.1639 4866931 93269510 125.207392 126.318833 13/09/2011 EUR 19.1452 4866931 93178487.16 125.085215 125.946189 12/09/2011 EUR 19.0609 4866931 92768083.66 124.534441 125.702902 09/09/2011 EUR 19.2756 6066931 116943948.64 125.937184 126.715212 08/09/2011 EUR 19.3893 6066931 117633591.39 126.680043 127.176072 07/09/2011 EUR 19.2129 6066931 116563271.01 125.527533 126.504364 06/09/2011 EUR 18.8526 5966931 112491874.09 123.173512 124.231314 05/09/2011 EUR 18.954 5966931 113097178.53 123.836009 124.516928 02/09/2011 EUR 19.2313 4916931 94558731.02 125.64775 126.188289 01/09/2011 EUR 19.4683 4916931 95724387.46 127.19619 127.647614 31/08/2011 EUR 19.2853 4916931 94824640.51 126.000559 126.82479 30/08/2011 EUR 18.9837 4916931 93341677.35 124.030054 124.818367 29/08/2011 EUR 18.7533 4916931 92208895.86 122.524735 123.464268 26/08/2011 EUR 18.6496 4916931 91698759.62 121.847211 122.587645 25/08/2011 EUR 18.735 4916931 92118838.75 122.405172 123.022396 24/08/2011 EUR 18.8137 4916931 92505669.19 122.919359 123.866977 23/08/2011 EUR 18.6526 4916931 91713392.15 121.866812 122.902533 22/08/2011 EUR 18.3919 4916931 90431720.84 120.163528 120.843101 19/08/2011 EUR 18.3851 4766931 87640622.51 120.1191 120.258026 18/08/2011 EUR 18.6356 4566931 85107589.09 121.755742 122.291745 17/08/2011 EUR 18.9898 4566931 86725259.73 124.069909 124.605145 16/08/2011 EUR 18.8654 4566931 86157178.94 123.257141 123.872911 15/08/2011 EUR 18.8097 4566931 85902405.94 122.893225 124.003851 12/08/2011 EUR 18.7973 4566931 85846084.19 122.81221 123.181027 11/08/2011 EUR 18.3468 4566931 83788459.62 119.868867 121.102607 10/08/2011 EUR 18.1695 4866931 88429742.83 118.710477 118.882566 09/08/2011 EUR 18.2132 4866931 88642398.99 118.995991 120.601001 08/08/2011 EUR 18.3954 5241931 96427669.19 120.186395 119.458542 05/08/2011 EUR 18.8785 5241931 98959653.37 126.399756 124.507434 04/08/2011 EUR 19.3464 5241931 101412646.79 126.399756 126.465992 03/08/2011 EUR 19.5583 5241931 102522997.37 127.784205 129.012788 02/08/2011 EUR 19.9079 5241931 104356078.63 130.068318 130.625602 01/08/2011 EUR 20.1373 5241931 105558518.29 131.567103 132.725384 29/07/2011 EUR 20.0939 5241931 105330871.27 131.283549 132.078597 28/07/2011 EUR 20.2671 5241931 106238793.13 132.415152 133.046601 27/07/2011 EUR 20.2133 5241931 105956962.14 132.063649 132.67554 26/07/2011 EUR 20.2109 5241931 105943916.24 132.047969 132.856719 25/07/2011 EUR 20.2906 5241931 106361908.28 132.568689 133.49599 22/07/2011 EUR 20.3996 5241931 106933224.96 133.280841 134.160578 21/07/2011 EUR 20.3025 5241931 106424135.69 132.646438 133.699322 20/07/2011 EUR 20.2797 5241931 106304636.2 132.497474 133.335381 19/07/2011 EUR 20.0276 5241931 104983048.42 130.850378 132.049324 18/07/2011 EUR 20.0636 5241931 105172155.54 131.085584 132.031522 15/07/2011 EUR 20.1679 5241931 105718591.68 131.767028 132.75624 14/07/2011 EUR 20.2066 5241931 105921440.17 132.019875 132.716285 13/07/2011 EUR 20.312 5241931 106474152.54 132.708506 133.361885 12/07/2011 EUR 20.3261 5241931 106548178.74 132.800628 133.623369 11/07/2011 EUR 20.4533 5241931 107214555.52 133.63169 134.454896 08/07/2011 EUR 20.4528 5241931 107212186.17 133.628423 134.607593 07/07/2011 EUR 20.3726 5241931 106791815.23 133.104436 134.086998 06/07/2011 EUR 20.3391 5091931 103565428.71 132.885564 133.753518 05/07/2011 EUR 20.2536 5091931 103130001.82 132.326949 133.132049 04/07/2011 EUR 20.2209 5091931 102963482.02 132.113304 133.012976 01/07/2011 EUR 20.1967 5091931 102840351.64 131.955193 133.058469 30/06/2011 EUR 20.0741 5091931 102215938.62 131.154186 132.120134 29/06/2011 EUR 19.9774 5091931 101723789.14 130.522396 131.448821 28/06/2011 EUR 19.7966 5091931 100802711.28 129.341139 130.24821 27/06/2011 EUR 19.8055 5091931 100848118.23 129.399287 130.319021 24/06/2011 EUR 19.9969 5091931 101822646.56 130.649799 131.296519 23/06/2011 EUR 19.9769 4643931 92771247.29 130.519129 131.618924 22/06/2011 EUR 19.9612 4643931 92698486.84 130.416553 131.071825 21/06/2011 EUR 20.0278 4643931 93007815.27 130.851685 131.628418 20/06/2011 EUR 19.9071 4643931 92447043.26 130.063091 130.938907 17/06/2011 EUR 19.9497 4643931 92645239.13 130.341418 130.978862 16/06/2011 EUR 20.0101 4643931 92925476.59 130.736042 131.533081 15/06/2011 EUR 20.0209 4643931 92975827.38 130.806603 131.465435 14/06/2011 EUR 19.977 4643931 92771925.36 130.519783 131.574222 13/06/2011 EUR 19.8903 4643931 92369314.3 129.953328 130.797287 10/06/2011 EUR 19.8984 4523931 90018929.57 130.006249 130.612547 09/06/2011 EUR 19.9098 4523931 90070722.27 130.080731 130.948006 08/06/2011 EUR 19.7545 4403931 86997390.9 129.066078 129.956266 07/06/2011 EUR 19.8125 4403931 87252828.86 129.445021 130.051603 06/06/2011 EUR 19.8198 4403931 87284908.12 129.492716 130.158412 03/06/2011 EUR 19.9479 4403931 87849264.49 130.329658 131.097143 02/06/2011 EUR 20.1132 4403931 88577156.65 131.409646 132.351949 01/06/2011 EUR 20.358 4403931 89655058.96 133.009047 133.514187 31/05/2011 EUR 20.4891 4403931 90232674.97 133.865589 134.899537 30/05/2011 EUR 20.4619 4403931 90112832.55 133.687878 134.569616 27/05/2011 EUR 20.4719 4403931 90156660.06 133.753213 134.602054 26/05/2011 EUR 20.4466 4403931 90045370.82 133.587915 134.677216 25/05/2011 EUR 20.448 4403931 90051540.35 133.597062 134.540738 24/05/2011 EUR 20.4222 4403931 89938095.64 133.428498 134.308528 23/05/2011 EUR 20.5378 4403931 90447178.68 134.183771 135.030476 20/05/2011 EUR 20.6914 4403931 91123672.87 135.187317 136.070478 19/05/2011 EUR 20.5828 4403931 90645199.81 134.477779 135.562543 18/05/2011 EUR 20.4341 4403931 89990500.08 133.506247 134.530848 17/05/2011 EUR 20.4569 4403931 90090727.86 133.655211 134.732203 16/05/2011 EUR 20.4825 4403931 90203685.03 133.822468 134.531244 13/05/2011 EUR 20.5336 4403931 90428408.65 134.15633 135.128978 12/05/2011 EUR 20.538 4403931 90448064.41 134.185078 135.384132 11/05/2011 EUR 20.5863 4403931 90660545.97 134.500646 135.319256 10/05/2011 EUR 20.4443 4403931 90035147.94 133.572888 134.526101 09/05/2011 EUR 20.3597 4403931 89662833.3 133.020154 134.12814 06/05/2011 EUR 20.2022 4303931 86948853.7 131.991127 132.741999 05/05/2011 EUR 19.9968 4303931 86064906.85 130.649146 131.457919 04/05/2011 EUR 19.837 4303931 85377206.31 129.605092 130.446796 03/05/2011 EUR 20.0275 4303931 86197099.08 130.849725 131.623275 02/05/2011 EUR 20.0109 4303931 86125693.92 130.741268 131.613385 29/04/2011 EUR 20.0031 4303931 86091927.03 130.690307 131.662834 28/04/2011 EUR 19.9765 4303931 85977395.08 130.516516 131.624462 27/04/2011 EUR 20.0061 4303931 86104751.35 130.709908 131.701206 26/04/2011 EUR 19.9617 4303931 85913736.31 130.41982 131.322628 21/04/2011 EUR 19.9463 4303931 85847492.06 130.319204 131.160437 20/04/2011 EUR 19.8928 4303931 85617130.74 129.969662 130.817462 19/04/2011 EUR 19.8072 4303931 85248692.19 129.410394 130.423456 18/04/2011 EUR 19.9292 4303931 85773889.66 130.207481 131.20316 15/04/2011 EUR 19.9596 4303931 85904637.73 130.4061 131.273971 14/04/2011 EUR 20.1718 4303931 86817841.02 129.592025 130.683358 13/04/2011 EUR 20.1591 4303931 86763220.88 129.510435 130.322185 12/04/2011 EUR 20.026 4303931 86190734.59 128.655345 129.562261 11/04/2011 EUR 20.279 4303931 87279606.82 130.280723 130.982422 08/04/2011 EUR 20.3215 4203931 85430140.13 130.55376 131.318277 07/04/2011 EUR 20.3553 4203931 85572453.87 130.770906 131.758962 06/04/2011 EUR 20.3252 4203931 85445886.27 130.577531 131.547322 05/04/2011 EUR 20.4037 4203931 85775740.26 131.081847 131.893066 04/04/2011 EUR 20.3373 4203931 85496714.73 130.655266 131.584507 01/04/2011 EUR 20.3938 4203931 85734183.85 131.018246 131.875265 31/03/2011 EUR 20.2136 4153931 83966022.64 129.860566 130.651315 30/03/2011 EUR 20.3267 4153931 84435681.49 130.587167 131.478094 29/03/2011 EUR 20.1659 4153931 83767842.01 129.554121 130.511277 28/03/2011 EUR 20.1243 4153931 83594901.26 129.286866 130.007693 25/03/2011 EUR 20.0959 4153931 83477152.02 129.104412 129.825327 24/03/2011 EUR 19.9894 4153931 83034567.68 128.420212 129.221263 23/03/2011 EUR 19.9273 4153931 82776639.04 128.021256 128.975208 22/03/2011 EUR 19.8638 4145790 82351286.18 127.613305 128.339102 21/03/2011 EUR 19.8098 4145790 82127420.62 127.266387 127.986633 18/03/2011 EUR 19.5553 4145790 81072333.04 125.631373 126.319624 17/03/2011 EUR 19.5621 4145790 81100233.16 125.675059 126.393203 16/03/2011 EUR 19.5741 4145790 81150068.67 125.752152 126.153081 15/03/2011 EUR 19.6123 4145790 81308667.3 125.997565 126.757144 14/03/2011 EUR 20.0248 4145790 83018787.85 128.647636 129.523493 11/03/2011 EUR 20.2904 4145790 84119695.51 130.353961 131.266455 10/03/2011 EUR 20.5048 4145790 85008766.86 131.731356 132.417616 09/03/2011 EUR 20.5752 4145790 85300527.32 132.183634 133.184662 08/03/2011 EUR 20.5684 4145790 85272104.66 132.139948 133.00546 07/03/2011 EUR 20.3489 4145790 84362205.39 130.729789 131.415591 04/03/2011 EUR 20.3939 4145790 84548808.24 131.018888 131.77795 03/03/2011 EUR 20.4055 4145790 84597022.71 131.093411 131.980887 02/03/2011 EUR 20.4501 4145790 84781967.44 131.37994 132.263732 01/03/2011 EUR 20.6184 4145790 85479429.45 132.461169 132.940584 28/02/2011 EUR 20.6735 4045790 83640626.79 132.815155 133.747584 25/02/2011 EUR 20.5841 4045790 83278810.22 132.240812 133.231341 24/02/2011 EUR 20.377 4045790 82440895.49 130.910315 131.583716 23/02/2011 EUR 20.485 4045790 82878050.68 131.604152 132.206372 22/02/2011 EUR 20.6787 4045790 83661688.93 132.848561 133.526846 21/02/2011 EUR 20.8964 4045790 84542605.19 134.247157 135.115923 18/02/2011 EUR 21.0259 4045790 85066370.92 135.079119 135.998876 17/02/2011 EUR 21.0476 4045790 85154034.9 135.218528 136.26036 16/02/2011 EUR 20.9928 4045790 84932613.61 134.86647 135.750051 15/02/2011 EUR 20.9157 4045790 84620610.74 134.371148 135.227875 14/02/2011 EUR 20.9855 3945790 82804181.49 134.819572 135.727503 11/02/2011 EUR 20.8068 3945790 82099288.11 133.671529 134.532035 10/02/2011 EUR 20.7536 3945790 81889165.79 133.32975 134.231388 09/02/2011 EUR 20.7242 3795790 78664727.61 133.140872 133.949334 08/02/2011 EUR 20.8058 3795790 78974599.4 133.665105 134.585835 07/02/2011 EUR 20.9121 3795790 79377951.77 134.34802 135.30541 04/02/2011 EUR 20.8077 3795790 78981791.98 133.677311 134.571594 03/02/2011 EUR 20.672 3795790 78466514.05 132.805518 133.757474 02/02/2011 EUR 20.4654 3795790 77682519.48 131.478234 132.253052 01/02/2011 EUR 20.4126 3695790 75440703.45 131.139025 132.103124 31/01/2011 EUR 20.2931 3695790 74999126.9 130.371307 131.03108 28/01/2011 EUR 20.4564 3695790 75602384.36 131.420414 131.95636 27/01/2011 EUR 20.4543 3695790 75594709.72 131.406923 132.246722 26/01/2011 EUR 20.4494 3695790 75576639.28 131.375443 132.206768 25/01/2011 EUR 20.3646 3595790 73226937.28 130.830653 131.785862 24/01/2011 EUR 20.4479 3595790 73526436.53 131.365806 132.214284 21/01/2011 EUR 20.4304 3595790 73463537.98 131.253379 131.9797 20/01/2011 EUR 20.5644 3495790 71888773.76 132.114251 132.88441 19/01/2011 EUR 20.6453 3395790 70107025.13 132.633986 133.318766 18/01/2011 EUR 20.8014 3395790 70637262.37 133.636837 134.454896 17/01/2011 EUR 20.8327 3395790 70743310.02 133.837921 134.628559 14/01/2011 EUR 20.7333 3295790 68332633.41 133.199335 134.138425 13/01/2011 EUR 20.7981 3295790 68546201.3 133.615637 134.378151 12/01/2011 EUR 21.0615 3295790 69414357.79 135.307828 136.011931 11/01/2011 EUR 21.0689 3295790 69438570.59 135.355368 136.096982 10/01/2011 EUR 21.0267 3295790 69299722.32 135.084258 135.971185 07/01/2011 EUR 21.1257 3195790 67513456.1 135.720275 136.651992 06/01/2011 EUR 21.0591 3195790 67300377.09 135.292409 136.158694 05/01/2011 EUR 20.9231 3195790 66865841.74 134.418689 135.190294 04/01/2011 EUR 20.7589 3195790 66341117.48 133.3638 134.037154 03/01/2011 EUR 20.6864 3195790 66109491.15 132.898029 133.604776 30/12/2010 EUR 20.6487 3195790 65988822.08 132.656042 133.408169 29/12/2010 EUR 20.8561 3195790 66651835.81 133.988468 134.744071 28/12/2010 EUR 20.7786 3195790 66403966.33 133.490575 134.282023 27/12/2010 EUR 20.7099 3195790 66184413.84 133.049217 133.761429 23/12/2010 EUR 20.8337 3195790 66580053.49 133.844561 134.605615 22/12/2010 EUR 20.7721 3195790 66383214.01 133.448816 134.233366 21/12/2010 EUR 20.6322 3095790 63873043.63 132.550039 133.349226 20/12/2010 EUR 20.4987 3095790 63459678.97 131.692378 132.425528 17/12/2010 EUR 20.4254 2995790 61190310.31 131.221467 132.064356 16/12/2010 EUR 20.4794 2995790 61351882.81 131.568386 132.423946 15/12/2010 EUR 20.3788 2995790 61050455.15 130.922089 131.526752 14/12/2010 EUR 20.4464 2995790 61253086.49 131.35638 131.981678 13/12/2010 EUR 20.3643 2995790 61007177.43 130.828935 131.544553 10/12/2010 EUR 20.448002 2995790 61257918.81 128.215479 132.193318 09/12/2010 EUR 20.46848 2995790 61319266.49 128.215479 132.234854 08/12/2010 EUR 20.306128 2995790 60832894.64 128.215479 131.198809 07/12/2010 EUR 20.225594 2995790 60591631.59 128.215479 130.455103 06/12/2010 EUR 20.174178 2895790 58420184.08 128.215479 130.283813 03/12/2010 EUR 20.076263 2895790 58136641.74 128.215479 131.162019 02/12/2010 EUR 20.302302 2895790 58791202.06 128.215479 131.162019 01/12/2010 EUR 20.181208 2795790 56422420.58 128.215479 130.462224 30/11/2010 EUR 19.957532 2795790 55797068.87 128.215479 128.842451 29/11/2010 EUR 19.862046 2795790 55530110.68 127.60161 128.216698 26/11/2010 EUR 19.914691 2795790 55677293.69 127.940176 128.553659 25/11/2010 EUR 19.888968 2795790 55605377.44 127.775069 128.388702 24/11/2010 EUR 19.819591 2795790 55411415.51 127.329215 127.9327 23/11/2010 EUR 19.642149 2795790 54915323.52 126.188882 126.775034 22/11/2010 EUR 19.734298 2795790 55172952.02 126.781213 127.380937 19/11/2010 EUR 19.720144 2795790 55133381.45 126.689986 127.288054 18/11/2010 EUR 19.813571 2795790 55394583.07 127.290669 127.897382 17/11/2010 EUR 19.688267 2795790 55044259.5 126.48569 127.076099 16/11/2010 EUR 19.660376 2795790 54966282.33 126.306449 126.893496 15/11/2010 EUR 19.935155 2695790 53740991.98 128.071877 128.681088 12/11/2010 EUR 19.750423 2595790 51267951.32 126.884646 127.472411 11/11/2010 EUR 19.933095 2595790 51742128.49 128.058385 128.66462 10/11/2010 EUR 19.91624 2595790 51698376.35 127.949813 128.551478 09/11/2010 EUR 19.895093 2295790 45674956.13 127.814258 128.414627 08/11/2010 EUR 19.829812 2295790 45525083.61 127.394744 127.986733 05/11/2010 EUR 19.742243 2295790 45324044.47 126.831966 127.412005 04/11/2010 EUR 19.547042 2295790 44875904.18 125.577921 126.14219 03/11/2010 EUR 19.455497 2295790 44665734.8 124.990088 125.545848 02/11/2010 EUR 19.480264 2295790 44722595.84 125.149413 125.706135 01/11/2010 EUR 19.548105 2295790 44878344.78 125.584988 126.141691 29/10/2010 EUR 19.41618 2295790 44575471.51 124.737989 125.278642 28/10/2010 EUR 19.323828 2295790 44363450.73 124.144372 124.677565 27/10/2010 EUR 19.330979 2295790 44379868.42 124.190628 124.720651 26/10/2010 EUR 19.442269 2295790 44635366.69 124.905667 125.442976 25/10/2010 EUR 19.380241 2195790 42554939.46 124.50671 125.045064 22/10/2010 EUR 19.327406 2095790 40506184.35 124.1675 124.701329 21/10/2010 EUR 19.310233 2095790 40470192.75 124.057 124.590868 20/10/2010 EUR 19.333257 2095790 40518446.44 124.205404 124.737107 19/10/2010 EUR 19.467507 1995790 38853056.35 125.067563 125.601293 18/10/2010 EUR 19.373855 1995790 38666145.75 124.466236 124.996506 15/10/2010 EUR 19.314044 1995790 38546776 124.081413 124.607149 14/10/2010 EUR 19.517818 1995790 38953465.76 123.721002 124.247268 13/10/2010 EUR 19.599509 1995790 39116504.02 124.238889 124.771254 12/10/2010 EUR 19.496034 1995790 38909990.16 123.582815 124.092518 11/10/2010 EUR 19.526414 1995790 38970621.26 123.775517 124.290827 08/10/2010 EUR 19.416683 1995790 38751621.88 123.080141 123.575669 07/10/2010 EUR 19.446213 1895790 36865936.46 123.267138 123.76379 06/10/2010 EUR 19.469329 1895790 36909759.07 123.413567 123.907481 05/10/2010 EUR 19.408182 1895790 36793837.63 123.026261 123.503859 04/10/2010 EUR 19.365759 1895790 36713411.62 122.757492 123.222503 01/10/2010 EUR 19.290981 1895790 36571648.04 122.283344 122.732194 30/09/2010 EUR 19.389139 1895790 36757736.56 122.905188 123.378961 29/09/2010 EUR 19.458643 1795790 34943636.28 123.345499 123.84092 28/09/2010 EUR 19.539718 1795790 35089229.98 123.859581 124.372978 27/09/2010 EUR 19.643126 1795790 35274930.11 124.51502 125.04565 24/09/2010 EUR 19.597032 1795790 35192153.4 124.222798 124.747241 23/09/2010 EUR 19.64356 1795790 35275708.25 124.518189 125.047243 22/09/2010 EUR 19.594297 1745790 34207528.51 124.205683 124.735639 21/09/2010 EUR 19.936731 1745790 34805346.35 126.376112 126.949819 20/09/2010 EUR 20.002888 1745790 34920842.54 126.795745 127.375125 17/09/2010 EUR 19.909831 1745790 34758384.59 126.205596 126.755411 16/09/2010 EUR 19.888525 1745790 34721188.42 126.070578 126.618004 15/09/2010 EUR 20.074019 1745790 35045021.44 127.246438 127.829321 14/09/2010 EUR 20.151658 1745790 35180562.7 127.738968 128.320993 13/09/2010 EUR 20.23043 1745790 35318082.2 128.237837 128.827821 10/09/2010 EUR 20.22728 1745790 35312582.87 128.218187 128.802593 09/09/2010 EUR 20.221629 1745790 35302718.13 128.182055 128.767716 08/09/2010 EUR 20.077476 1745790 35051057.3 127.268624 127.818608 07/09/2010 EUR 20.016625 1745790 34944823.5 126.882587 127.43516 06/09/2010 EUR 19.958299 1745790 34842998.7 126.513031 127.063837 03/09/2010 EUR 19.852846 1745790 34658900.32 125.844281 126.379492 02/09/2010 EUR 19.76726 1745790 34509485.32 125.302307 125.802759 01/09/2010 EUR 19.726753 1745790 34438768.62 125.045583 125.528584 31/08/2010 EUR 19.467201 1745790 33985644.65 123.400013 123.816167 30/08/2010 EUR 19.531271 1745790 34097498.4 123.80663 124.231915 27/08/2010 EUR 19.438244 1745790 33935092.66 123.21648 123.620746 26/08/2010 EUR 19.297774 1745790 33689861.31 122.3265 122.714042 25/08/2010 EUR 19.281017 1745790 33660607.01 122.220007 122.598032 24/08/2010 EUR 19.283939 1745790 33665707.23 122.23839 122.594842 23/08/2010 EUR 19.496644 1745790 34037045.99 123.58667 123.983368 20/08/2010 EUR 19.361329 1745790 33800815.15 122.72902 123.107494 19/08/2010 EUR 19.29529 1745790 33685524.22 122.310653 122.695447 18/08/2010 EUR 19.465188 1745790 33982131.4 123.387629 123.785022 17/08/2010 EUR 19.483405 1745790 34013933.24 123.502997 123.922682 16/08/2010 EUR 19.313307 1745790 33716977.36 122.424753 122.799886 13/08/2010 EUR 19.438778 1745790 33936025 123.220283 123.618895 12/08/2010 EUR 19.304553 1745790 33701695.14 122.369605 122.741649 11/08/2010 EUR 19.339475 1745790 33762662.13 122.590832 122.967999 10/08/2010 EUR 19.467276 1745790 33985775.71 123.400941 123.806024 09/08/2010 EUR 19.437873 1745790 33934443.6 123.214578 123.62593 06/08/2010 EUR 19.241415 1745790 33591469.08 121.968987 122.350766 05/08/2010 EUR 19.527427 1645790 32138044.06 123.781908 124.191417 04/08/2010 EUR 19.509331 1645790 32108262.03 123.667174 124.066999 03/08/2010 EUR 19.483762 1645790 32066180.54 123.505533 123.910192 02/08/2010 EUR 19.475163 1645790 32052028.91 123.451018 123.840635 30/07/2010 EUR 19.300947 1645790 31765306.25 122.34604 122.69888 29/07/2010 EUR 19.286887 1645790 31742166.31 122.257296 122.604449 28/07/2010 EUR 19.405445 1645790 31937287.62 123.008453 123.368301 27/07/2010 EUR 19.46491 1645790 32035153.65 123.385616 123.751273 26/07/2010 EUR 19.441335 1645790 31996354.5 123.236019 123.598143 23/07/2010 EUR 19.397257 1645790 31923811.12 122.957108 123.301988 22/07/2010 EUR 19.18177 1645790 31569164.67 121.59108 121.895638 21/07/2010 EUR 19.111815 1645790 31454034.67 121.147359 121.447825 20/07/2010 EUR 18.897664 1545790 29211820.53 119.790205 120.043999 19/07/2010 EUR 18.783517 1545790 29035372.87 119.066305 119.29253 16/07/2010 EUR 18.922476 1545790 29250173.66 119.947409 120.187688 15/07/2010 EUR 19.131257 1545790 29572906.36 121.270967 121.532315 14/07/2010 EUR 19.655148 1545790 30382731.66 123.208762 123.492798 13/07/2010 EUR 19.686918 1445790 28463149.67 123.408101 123.684232 12/07/2010 EUR 19.543843 1445790 28256292.51 122.511073 122.762141 09/07/2010 EUR 19.472533 1445790 28153193.62 122.064126 122.298733 08/07/2010 EUR 19.280973 1445790 27876237.8 120.863701 121.055705 07/07/2010 EUR 19.119546 1445790 27642848.95 119.851332 119.99215 06/07/2010 EUR 18.967108 1445790 27422455.79 118.896007 119.011984 05/07/2010 EUR 18.754466 1445790 27115018.91 117.563315 117.632607 02/07/2010 EUR 18.72775 1446518 27090027.13 117.395318 117.463765 01/07/2010 EUR 18.820422 1446883 27230949.02 117.976412 118.03602 30/06/2010 EUR 19.285529 1446883 27903904.72 120.89191 121.047306 29/06/2010 EUR 19.381365 1446883 28042568.15 121.492745 121.665058 28/06/2010 EUR 19.61876 1446883 28386050.77 122.980892 123.201942 25/06/2010 EUR 19.475597 1446883 28178909.99 122.08324 122.281461 24/06/2010 EUR 19.549848 1446883 28286342.89 122.548364 122.7545 23/06/2010 EUR 19.77092 1446883 28606207.74 123.934335 124.180624 22/06/2010 EUR 20.010028 1446883 28952169.61 125.433138 125.719292 21/06/2010 EUR 19.998373 1446883 28935306.38 125.360423 125.652009 18/06/2010 EUR 19.829745 1446883 28691320.27 124.302924 124.560453 17/06/2010 EUR 19.728089 1447298 28552424.37 123.666042 123.903672 16/06/2010 EUR 19.74247 1447298 28573236.92 123.756308 123.991504 15/06/2010 EUR 19.611623 1447298 28383862.05 122.935759 123.149466 14/06/2010 EUR 19.557005 1447298 28304814.36 122.593498 122.799233 11/06/2010 EUR 19.525013 1447298 28258512.03 122.392905 122.604295 10/06/2010 EUR 19.395236 1447298 28070686.5 121.579251 121.768385 09/06/2010 EUR 19.202136 1447298 27791213.75 120.368799 120.53088 08/06/2010 EUR 19.021149 1447298 27529270.74 119.234196 119.372841 07/06/2010 EUR 19.135367 1247298 23867504.66 119.950688 120.096929 04/06/2010 EUR 19.221652 1247298 23975128.22 120.491662 120.651295 03/06/2010 EUR 19.274923 1247298 24041572.32 120.825147 121.00554 02/06/2010 EUR 18.978337 1247298 23671641.26 118.965903 119.100917 01/06/2010 EUR 18.900908 1247298 23575065.31 118.48072 118.616652 31/05/2010 EUR 18.928779 1247298 23609828.79 118.655612 118.786702 28/05/2010 EUR 18.876082 1147298 21656490.92 118.325386 118.455462 27/05/2010 EUR 18.84859 1147298 21624949.99 118.153001 118.26796 26/05/2010 EUR 18.561552 1147298 21295631.32 116.353933 116.431135 25/05/2010 EUR 18.221098 1087298 19811763.13 114.219499 114.258338 24/05/2010 EUR 18.569177 1087298 20190229.19 116.401574 116.481019 21/05/2010 EUR 18.268083 1087298 19862850.1 114.51412 114.57201 20/05/2010 EUR 18.618818 1087298 20244203.53 116.712493 116.813112 19/05/2010 EUR 18.882087 1087298 20530455.04 118.362997 118.476071 18/05/2010 EUR 19.270678 1087298 20952969.51 120.798947 120.951561 17/05/2010 EUR 19.145063 1087298 20816388.66 120.01162 120.149097 14/05/2010 EUR 19.260355 1087298 20941745.3 120.734381 120.884853 13/05/2010 EUR 19.505512 1087298 21208304.41 122.270798 122.452182 12/05/2010 EUR 19.302259 1087298 20987307.38 120.997033 122.246693 11/05/2010 EUR 19.151653 1087298 20823554.25 120.052992 121.278962 10/05/2010 EUR 19.031256 1087298 20692646.28 119.298261 120.504312 07/05/2010 EUR 18.538753 1087298 20157149.15 116.211011 117.337439 06/05/2010 EUR 18.924807 1087298 20576905.23 118.630663 119.814875 05/05/2010 EUR 18.997425 1087298 20655862.43 119.085758 120.284658 04/05/2010 EUR 19.045766 1087298 20708423.27 119.389155 120.597531 03/05/2010 EUR 19.184504 1087298 20859273.19 120.2586 120.407608 30/04/2010 EUR 19.117099 1087298 20785984.02 119.836101 119.980194 29/04/2010 EUR 19.152039 1087298 20823973.68 120.0549 120.207201 28/04/2010 EUR 18.974029 1087298 20630424.27 118.939102 119.091632 27/04/2010 EUR 19.109748 1007298 19249210.49 119.789741 119.952128 26/04/2010 EUR 19.435973 1007298 19577816.8 121.835163 122.013059 23/04/2010 EUR 19.275545 937298 18066929.58 120.829064 120.996867 22/04/2010 EUR 19.294027 937298 18084252.51 120.945032 121.130651 21/04/2010 EUR 19.347289 937364 18135452.22 121.279144 121.467585 20/04/2010 EUR 19.283147 887364 17111170.44 120.876705 121.064581 19/04/2010 EUR 19.081247 887364 16932011.57 119.611088 119.789334 16/04/2010 EUR 19.192961 887599 17035652.58 120.31191 120.494796 15/04/2010 EUR 19.31065 887599 17140113.88 121.049716 121.244255 14/04/2010 EUR 19.335942 887599 17162563.02 120.248598 120.437935 13/04/2010 EUR 19.239547 887599 17077002.47 119.649093 119.831244 12/04/2010 EUR 19.254088 887599 17089909.17 119.739889 119.923591 09/04/2010 EUR 19.388379 887599 17209105.66 120.575092 120.767538 08/04/2010 EUR 19.315134 887599 17144093.32 120.119244 120.313929 07/04/2010 EUR 19.440787 887599 17255623.51 120.900963 121.104182 06/04/2010 EUR 19.375496 887599 17197670.77 120.494867 120.702698 01/04/2010 EUR 19.105493 887599 16958016.04 118.815756 118.997988 31/03/2010 EUR 18.916303 887599 16790091.56 117.639135 117.807507 30/03/2010 EUR 19.082472 887599 16937582.71 118.672609 118.850135 29/03/2010 EUR 19.01697 887599 16879443.71 118.265269 118.458155 26/03/2010 EUR 18.929249 887599 16801582.48 117.719248 117.901559 25/03/2010 EUR 19.021868 837599 15932697.66 118.295742 118.478911 24/03/2010 EUR 18.95678 837599 15878180.09 117.89089 118.068128 23/03/2010 EUR 18.86288 833877 15729321.97 117.306933 117.469308 22/03/2010 EUR 18.789426 833877 15668070.11 116.849842 117.008118 19/03/2010 EUR 18.835876 833877 15706803.38 117.139022 117.335466 18/03/2010 EUR 18.887876 833877 15750165.75 117.462406 117.663006 17/03/2010 EUR 18.764938 833877 15647650.07 116.697479 116.890034 16/03/2010 EUR 18.583216 833877 15496116.79 115.5675 115.744649 15/03/2010 EUR 18.524625 833877 15447258.83 115.203071 115.37344 12/03/2010 EUR 18.539518 833877 15459677.25 115.295733 115.466512 11/03/2010 EUR 18.515691 833877 15439808.45 115.147723 115.315093 10/03/2010 EUR 18.535884 833877 15456647.62 115.273345 115.440785 09/03/2010 EUR 18.509478 833877 15434627.68 115.109166 115.278101 08/03/2010 EUR 18.425112 833877 15364277.21 114.584288 114.748269 05/03/2010 EUR 18.330664 833877 15285519.04 113.997222 114.200353 04/03/2010 EUR 18.113804 733877 13293303.88 112.648337 112.836144 03/03/2010 EUR 18.099274 733699 13279419.04 112.558163 112.735418 02/03/2010 EUR 18.159452 733575 13321320.07 112.932542 113.056985 01/03/2010 EUR 18.078916 733575 13262240.47 112.431297 112.551692 26/02/2010 EUR 17.769286 733575 13035103.95 110.50582 110.592966 25/02/2010 EUR 17.674915 733575 12965875.66 109.918754 109.995817 24/02/2010 EUR 17.807517 733575 13063149.62 110.743383 110.828108 23/02/2010 EUR 17.897308 733575 13129018.01 111.301841 111.391551 22/02/2010 EUR 17.933627 733575 13155660.75 111.527588 111.633876 19/02/2010 EUR 17.897185 733575 13128927.62 111.30122 111.402166 18/02/2010 EUR 17.841316 733575 13087943.39 110.953582 111.052473 17/02/2010 EUR 17.785811 733575 13047226.63 110.608432 110.70367 16/02/2010 EUR 17.508511 733575 12843805.84 108.883926 108.959114 15/02/2010 EUR 17.415469 733575 12775552.88 108.305567 108.374635 12/02/2010 EUR 17.359622 733575 12734584.47 107.957929 108.023646 11/02/2010 EUR 17.428298 733575 12784963.84 108.385169 108.455255 10/02/2010 EUR 17.251033 733575 12654926.2 107.282555 107.342261 09/02/2010 EUR 17.113491 733575 12554029.34 106.427454 106.475044 08/02/2010 EUR 17.059899 733575 12514715.29 106.09412 106.129246 05/02/2010 EUR 17.09009 733575 12536863.04 106.281931 106.31846 04/02/2010 EUR 17.321357 733575 12706514.52 107.720367 107.771849 03/02/2010 EUR 17.525358 733575 12856164.49 108.989026 109.053205 02/02/2010 EUR 17.40068 733575 12764703.99 108.213527 108.269354 01/02/2010 EUR 17.305474 733575 12694863.29 107.621486 107.670151 29/01/2010 EUR 17.282771 733575 12678209.03 107.480212 107.525422 28/01/2010 EUR 17.304093 733575 12693850.31 107.612675 107.657623 27/01/2010 EUR 17.192759 733575 12612177.98 106.92051 106.958913 26/01/2010 EUR 17.309687 583575 10101500.38 107.647501 107.696233 25/01/2010 EUR 17.345997 583575 10122690.1 107.873247 107.926113 22/01/2010 EUR 17.492378 583575 10208114.43 108.783696 108.844406 21/01/2010 EUR 17.772218 583575 10371422.4 110.523748 110.599197 20/01/2010 EUR 17.909282 583575 10451409.08 111.37636 111.457573 19/01/2010 EUR 17.933331 583575 10465443.39 111.525614 111.60417 18/01/2010 EUR 17.858045 583575 10421508.87 111.05733 111.130741 15/01/2010 EUR 17.852419 583575 10418225.35 111.022504 111.092234 14/01/2010 EUR 17.889246 583575 10439716.56 111.25136 111.323986 13/01/2010 EUR 17.678388 583607 10317231.2 109.940414 109.989678 12/01/2010 EUR 17.752627 583000 10349781.29 110.401857 110.447353 11/01/2010 EUR 17.859305 583000 10411974.53 111.065415 111.113914 08/01/2010 EUR 17.948852 483000 8669295.32 111.622629 111.670259 07/01/2010 EUR 17.855123 483000 8624024.53 111.039295 111.081927 06/01/2010 EUR 17.831886 483000 8612800.78 110.895017 110.935785 05/01/2010 EUR 17.768996 483000 8582425.23 110.503847 110.541868 04/01/2010 EUR 17.552101 483000 8477664.58 109.154965 109.178679 30/12/2009 EUR 17.369254 483000 8389349.66 108.018187 108.027474 29/12/2009 EUR 17.334044 483000 8372343.14 107.79866 107.807567 28/12/2009 EUR 17.233741 483000 8323897.06 107.174903 107.172677 23/12/2009 EUR 17.152913 483000 8284857.18 106.672414 106.663488 22/12/2009 EUR 17.126598 483000 8272146.94 106.508857 106.497164 21/12/2009 EUR 16.979924 483000 8201303.23 105.596542 105.5777 18/12/2009 EUR 16.897347 483000 8161418.6 105.08286 105.111805 17/12/2009 EUR 16.949419 483000 8186569.56 105.406865 105.437607 16/12/2009 EUR 16.911504 483000 8168256.49 105.171169 105.198172 15/12/2009 EUR 16.873075 483000 8149695.23 104.932362 104.955567 14/12/2009 EUR 16.812186 483000 8120285.89 104.55363 104.574775 11/12/2009 EUR 16.73292 483000 8082000.35 104.06047 104.075181 10/12/2009 EUR 16.600842 483000 8018206.57 103.238952 103.247248 09/12/2009 EUR 16.502035 483000 7970483.05 102.624523 102.628845 08/12/2009 EUR 16.680148 483000 8056511.63 103.732112 103.770861 07/12/2009 EUR 16.767035 483000 8098478.03 104.272535 104.313788 04/12/2009 EUR 16.698559 483000 8065403.8 103.847162 103.898187 03/12/2009 EUR 16.631907 483000 8033211.08 103.43236 103.480975 02/12/2009 EUR 16.621933 483000 8028393.53 103.370171 103.414068 01/12/2009 EUR 16.485144 483000 7962324.76 102.519423 102.556688 30/11/2009 EUR 16.210663 483000 7829750.25 100.812953 100.837188 27/11/2009 EUR 16.193164 483000 7821298.02 100.704107 100.719724 26/11/2009 EUR 16.311511 483000 7878459.74 101.439804 101.459204 25/11/2009 EUR 16.585417 483000 8010756.37 103.143164 103.178253 24/11/2009 EUR 16.535434 483000 7986614.51 102.832219 102.863234 23/11/2009 EUR 16.669305 483000 8051274.1 103.664931 103.697103 20/11/2009 EUR 16.501679 483000 7970310.87 102.622641 102.649395 19/11/2009 EUR 16.583388 483000 8009776.53 103.130727 103.156462 18/11/2009 EUR 16.779306 483000 8104404.72 104.349012 104.381559 17/11/2009 EUR 16.875062 483000 8150654.9 104.944784 104.978009 16/11/2009 EUR 16.917263 483000 8171037.87 105.207222 105.240575 13/11/2009 EUR 16.780884 483000 8105166.77 104.358962 104.385443 12/11/2009 EUR 16.794449 483000 8111719.01 104.442917 104.491885 11/11/2009 EUR 16.703552 483000 8067815.72 103.87824 103.9009 10/11/2009 EUR 16.563607 383000 6343861.32 103.007592 103.023689 09/11/2009 EUR 16.439652 383000 6296386.61 102.237069 102.248322 06/11/2009 EUR 16.229482 383000 6215891.49 100.929853 100.929899 05/11/2009 EUR 16.05262 383000 6148153.33 99.829727 99.822409 04/11/2009 EUR 16.036116 383000 6141832.51 99.727115 99.723705 03/11/2009 EUR 15.919092 383000 6097012.38 98.999503 98.988663 02/11/2009 EUR 15.968649 383000 6115992.47 99.307339 99.297703 30/10/2009 EUR 15.993061 383000 6125342.19 99.460163 99.445113 29/10/2009 EUR 15.998298 383000 6127348.02 99.492502 99.476048 28/10/2009 EUR 15.951344 383000 6109364.92 99.200211 99.182265 27/10/2009 EUR 16.358373 383000 6265256.88 101.731943 101.718308 26/10/2009 EUR 16.460828 383000 6304497.3 102.368762 102.356457 23/10/2009 EUR 16.615891 383000 6363886.27 103.33332 103.315079 22/10/2009 EUR 16.611716 383000 6362287.19 103.307201 103.290472 21/10/2009 EUR 16.836443 283000 4764713.47 104.704597 104.690865 20/10/2009 EUR 16.894389 283000 4781111.97 105.065296 105.059587 19/10/2009 EUR 16.837308 233000 3923092.81 104.710194 104.725384 16/10/2009 EUR 16.771551 233000 3907771.34 104.30161 104.307419 15/10/2009 EUR 16.80918 233000 3916538.84 104.535442 104.549165 14/10/2009 EUR 16.753169 233000 3903488.33 104.187181 104.205158 13/10/2009 EUR 16.533351 183000 3025603.19 102.820258 102.834182 12/10/2009 EUR 16.589881 183000 3035948.28 103.171628 103.191439 09/10/2009 EUR 16.549341 183000 3028529.38 102.919139 102.93058 08/10/2009 EUR 16.556782 183000 3029891.09 102.965781 102.976704 07/10/2009 EUR 16.355324 183000 2993024.36 101.712664 101.723824 06/10/2009 EUR 16.131302 183000 2952028.27 100.319621 100.33528 05/10/2009 EUR 15.884738 183000 2906907.08 98.78603 98.7962 02/10/2009 EUR 15.804428 183000 2892210.37 98.286649 98.289928 01/10/2009 EUR 16.258158 183000 2975242.87 101.108805 101.108514 30/09/2009 EUR 16.390436 183000 2999449.76 101.930949 101.931226 29/09/2009 EUR 16.338963 183000 2990030.17 101.611295 101.611007 28/09/2009 EUR 16.177556 183000 2960492.76 100.607558 100.60621 25/09/2009 EUR 16.08 183000 2942640 100 100 iShares STOXX Global Select Dividend 100 UCITS ETF (DE) Lancio del fondo 25-set-2009 Data di fine mese Rendimento mensile 31/10/2009 -2.424432 30/11/2009 1.360603 31/12/2009 7.147092 31/01/2010 -0.497909 28/02/2010 2.815029 31/03/2010 6.455054 30/04/2010 1.867547 31/05/2010 -0.985087 30/06/2010 1.884696 31/07/2010 1.202927 31/08/2010 0.861377 30/09/2010 -0.400992 31/10/2010 1.490922 30/11/2010 2.788149 31/12/2010 3.463194 31/01/2011 -1.722142 28/02/2011 1.874529 31/03/2011 -2.224587 30/04/2011 0.638948 31/05/2011 2.429623 30/06/2011 -2.025467 31/07/2011 0.098635 31/08/2011 -4.024107 30/09/2011 0.610309 31/10/2011 2.215027 30/11/2011 0.448804 31/12/2011 4.249962 31/01/2012 0.276746 29/02/2012 1.273134 31/03/2012 0.78167 30/04/2012 0.496652 31/05/2012 -0.763219 30/06/2012 3.988995 31/07/2012 5.706274 31/08/2012 -0.789897 30/09/2012 0.24498 31/10/2012 -0.412757 30/11/2012 -0.981119 31/12/2012 -0.021673 31/01/2013 1.242277 28/02/2013 3.966804 31/03/2013 2.831877 30/04/2013 1.526258 31/05/2013 -1.991656 30/06/2013 -3.297112 31/07/2013 1.444363 31/08/2013 -1.268361 30/09/2013 3.59153 31/10/2013 3.340644 30/11/2013 -0.875857 31/12/2013 -0.646589 31/01/2014 0.056049 28/02/2014 2.58102 31/03/2014 2.410519 30/04/2014 2.49056 31/05/2014 3.471943 30/06/2014 1.466818 31/07/2014 0.645338 31/08/2014 3.316141 30/09/2014 -1.065135 31/10/2014 2.499952 30/11/2014 0.541925 31/12/2014 1.714371 31/01/2015 6.463572 28/02/2015 2.825226 31/03/2015 1.460839 30/04/2015 -0.820437 31/05/2015 -0.038618 30/06/2015 -3.983088 31/07/2015 1.223765 31/08/2015 -8.344434 30/09/2015 -1.130942 31/10/2015 7.589084 30/11/2015 2.814187 31/12/2015 -3.105511 31/01/2016 -3.543947 29/02/2016 1.202986 31/03/2016 2.06031 30/04/2016 1.335626 31/05/2016 1.354742 30/06/2016 0.492444 31/07/2016 3.190732 31/08/2016 0.023735 30/09/2016 -0.003013 31/10/2016 0.182315 30/11/2016 3.704405 31/12/2016 2.50794 31/01/2017 0.09346 28/02/2017 4.102195 31/03/2017 -0.483927 30/04/2017 -1.386793 31/05/2017 -0.646088 30/06/2017 -1.734104 31/07/2017 -1.109025 31/08/2017 -1.398866 30/09/2017 2.760736 31/10/2017 2.688193 30/11/2017 -0.916422 31/12/2017 0.961894 31/01/2018 -0.196252 28/02/2018 -2.104874 31/03/2018 -2.753678 30/04/2018 4.644532 31/05/2018 0.520833 30/06/2018 -1.184308 31/07/2018 2.579833 31/08/2018 -1.487542 30/09/2018 0.389581 31/10/2018 -2.700741 30/11/2018 2.145923 31/12/2018 -6.18793 31/01/2019 7.781923 28/02/2019 2.320274 31/03/2019 2.304833 30/04/2019 2.18704 31/05/2019 -4.086022 30/06/2019 3.139013 31/07/2019 0.848568 31/08/2019 -2.196193 30/09/2019 5.688623 31/10/2019 0.612209 30/11/2019 1.278863 31/12/2019 1.613469 31/01/2020 -0.44898 29/02/2020 -8.938547 31/03/2020 -19.785276 30/04/2020 5.877856 31/05/2020 -0.773782 30/06/2020 2.706422 31/07/2020 -2.976129 31/08/2020 4.007456 30/09/2020 -2.374552 31/10/2020 -0.197314 30/11/2020 15.568022 31/12/2020 2.588997 31/01/2021 -0.244664 28/02/2021 6.60828 31/03/2021 6.758775 30/04/2021 0.320523 31/05/2021 1.68244 30/06/2021 -0.034471 31/07/2021 0.116265 31/08/2021 1.395187 30/09/2021 -2.167183 31/10/2021 1.933164 30/11/2021 -0.452962 31/12/2021 4.830242 31/01/2022 2.171891 28/02/2022 -1.252885 31/03/2022 2.529549 30/04/2022 0.043214 31/05/2022 0.199246 30/06/2022 -8.534527 31/07/2022 5.848404 31/08/2022 -1.859445 30/09/2022 -6.815842 31/10/2022 3.105573 30/11/2022 7.316532 31/12/2022 -3.366273 31/01/2023 5.057854 28/02/2023 -0.695631 31/03/2023 -5.275423 30/04/2023 -0.723831 31/05/2023 -3.637799 30/06/2023 1.250813 31/07/2023 5.300305 31/08/2023 -2.714483 30/09/2023 0.536025 31/10/2023 -3.755105 30/11/2023 4.266572 31/12/2023 6.237851 31/01/2024 -0.28403 29/02/2024 -0.811105 Data di godimento Data del pagamento Distribuzione totale 15/04/2024 15/04/2024 0.173553 16/01/2024 16/01/2024 0.371168 16/10/2023 16/10/2023 0.39498 17/07/2023 17/07/2023 0.704284 17/04/2023 17/04/2023 0.182776 16/01/2023 16/01/2023 0.358785 17/10/2022 17/10/2022 0.311502 15/07/2022 15/07/2022 0.576646 19/04/2022 19/04/2022 0.208103 17/01/2022 17/01/2022 0.274571 15/10/2021 15/10/2021 0.289294 15/07/2021 15/07/2021 0.367178 15/04/2021 15/04/2021 0.151576 15/01/2021 15/01/2021 0.187886 15/10/2020 15/10/2020 0.371829 15/07/2020 15/07/2020 0.273795 15/04/2020 15/04/2020 0.177136 15/01/2020 15/01/2020 0.203813 15/10/2019 15/10/2019 0.258605 15/07/2019 15/07/2019 0.518976 15/04/2019 15/04/2019 0.220626 15/01/2019 15/01/2019 0.174659 15/10/2018 15/10/2018 0.240516 16/07/2018 16/07/2018 0.491379 16/04/2018 16/04/2018 0.094204 02/01/2018 02/01/2018 0.156823 16/10/2017 16/10/2017 0.237623 17/07/2017 17/07/2017 0.458974 27/04/2017 27/04/2017 0.2328 18/04/2017 18/04/2017 0.30027 16/01/2017 16/01/2017 0.320601 17/10/2016 17/10/2016 0.181092 15/07/2016 15/07/2016 0.430387 15/04/2016 15/04/2016 0.202732 15/01/2016 15/01/2016 0.207789 15/10/2015 15/10/2015 0.179987 15/07/2015 15/07/2015 0.375046 15/04/2015 15/04/2015 0.373109 15/01/2015 15/01/2015 0.198423 15/10/2014 15/10/2014 0.188299 15/07/2014 15/07/2014 0.32189 15/04/2014 15/04/2014 0.191012 15/01/2014 15/01/2014 0.176592 15/10/2013 15/10/2013 0.164417 15/07/2013 15/07/2013 0.551265 15/04/2013 15/04/2013 0.1555 15/01/2013 15/01/2013 0.3601 15/10/2012 15/10/2012 0.4076 16/07/2012 16/07/2012 0 16/04/2012 16/04/2012 0.4809 16/01/2012 16/01/2012 0.2421 17/10/2011 17/10/2011 0.3757 15/07/2011 15/07/2011 0 15/04/2011 15/04/2011 0.3368 15/10/2010 15/10/2010 0.2599 15/07/2010 15/07/2010 0.2181 15/04/2010 15/04/2010 0.153 15/01/2010 15/01/2010 0