26-mar-2024 iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) Inception Date 08/07/2002 Fund Holdings as of 26/03/2024 Number of Securities 27,00 Shares Outstanding 1.509.200,00 Ticker dell'emittente Nome Settore Asset Class Valore di mercato Ponderazione (%) Valore nozionale Nominale Prezzo Area Geografica Cambio Valuta di mercato DG VINCI SA Industriali Azionario 18317351.34 16.51001 18317351.34 154629 118.46 Francia Nyse Euronext - Euronext Paris EUR CRH CRH PUBLIC LIMITED PLC Materiali Azionario 14557742.9 13.12135 14557742.9 180962 80.45 Regno unito London Stock Exchange GBP HOLN HOLCIM LTD AG Materiali Azionario 11530000.41 10.39235 11530000.41 139302 82.77 Svizzera SIX Swiss Exchange CHF SIKA SIKA AG Materiali Azionario 10981554.21 9.89802 10981554.21 39852 275.56 Svizzera SIX Swiss Exchange CHF SGO COMPAGNIE DE SAINT GOBAIN SA Industriali Azionario 9487589.2 8.55146 9487589.2 132805 71.44 Francia Nyse Euronext - Euronext Paris EUR ASSA B ASSA ABLOY B Industriali Azionario 7122322.36 6.41957 7122322.36 259900 27.4 Svezia Nasdaq Omx Nordic SEK FER FERROVIAL Industriali Azionario 5072110.4 4.57165 5072110.4 138280 36.68 Spagna Bolsa De Madrid EUR GEBN GEBERIT AG Industriali Azionario 4753063.64 4.28409 4753063.64 8715 545.39 Svizzera SIX Swiss Exchange CHF HEI HEIDELBERG MATERIALS AG Materiali Azionario 3556735.55 3.2058 3556735.55 35059 101.45 Germania Xetra EUR KRX KINGSPAN GROUP PLC Industriali Azionario 3462448.4 3.12081 3462448.4 41318 83.8 Irlanda Irish Stock Exchange - All Market EUR EN BOUYGUES SA Industriali Azionario 2743555.5 2.47285 2743555.5 72870 37.65 Francia Nyse Euronext - Euronext Paris EUR FGR EIFFAGE SA Industriali Azionario 2691970.25 2.42636 2691970.25 25699 104.75 Francia Nyse Euronext - Euronext Paris EUR ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industriali Azionario 2310840 2.08283 2310840 57771 40 Spagna Bolsa De Madrid EUR NIBE B NIBE INDUSTRIER CLASS B Industriali Azionario 1819053.28 1.63957 1819053.28 403336 4.51 Svezia Nasdaq Omx Nordic SEK SKA B SKANSKA B Industriali Azionario 1672902.13 1.50784 1672902.13 98117 17.05 Svezia Nasdaq Omx Nordic SEK SPIE SPIE SA Industriali Azionario 1360062.9 1.22587 1360062.9 39015 34.86 Francia Nyse Euronext - Euronext Paris EUR BEAN BELIMO N AG Industriali Azionario 1200215.47 1.08179 1200215.47 2596 462.33 Svizzera SIX Swiss Exchange CHF ARCAD ARCADIS NV Industriali Azionario 1099592.5 0.9911 1099592.5 19325 56.9 Paesi Bassi Euronext Amsterdam EUR LIGHT SIGNIFY NV Industriali Azionario 941217.48 0.84835 941217.48 33663 27.96 Paesi Bassi Euronext Amsterdam EUR ACKB ACKERMANS & VAN HAAREN NV Industriali Azionario 941171.4 0.84831 941171.4 5886 159.9 Belgio Nyse Euronext - Euronext Brussels EUR WIE WIENERBERGER AG Materiali Azionario 931978.08 0.84002 931978.08 27688 33.66 Austria Wiener Boerse Ag EUR BZU BUZZI Materiali Azionario 894641.64 0.80637 894641.64 23819 37.56 Italia Borsa Italiana EUR ANA ACCIONA SA Imprese di servizi di pubblica utilità Azionario 715869.3 0.64524 715869.3 6458 110.85 Spagna Bolsa De Madrid EUR ROCK B ROCKWOOL INTERNATIONAL B Industriali Azionario 699958.21 0.63089 699958.21 2352 297.6 Danimarca Omx Nordic Exchange Copenhagen A/S DKK BBY BALFOUR BEATTY PLC Industriali Azionario 636761.44 0.57393 636761.44 142708 4.46 Regno unito London Stock Exchange GBP SWEC B SWECO CLASS B Industriali Azionario 576347.19 0.51948 576347.19 53936 10.69 Svezia Nasdaq Omx Nordic SEK HOT HOCHTIEF AG Industriali Azionario 541094.4 0.48771 541094.4 4928 109.8 Germania Xetra EUR EUR EUR CASH Liquidità e/o derivati Contanti 303811.03 0.27383 303811.03 303811 100 Unione Europea -- EUR MSIFT CASH COLLATERAL EUR MSIFT Liquidità e/o derivati Cash Collateral and Margins 26000 0.02343 26000 26000 100 Unione Europea -- EUR CHF CHF CASH Liquidità e/o derivati Contanti 3408.98 0.00307 3408.98 3333 102.29 Svizzera -- CHF DKK DKK CASH Liquidità e/o derivati Contanti 2886.83 0.0026 2886.83 21535 13.41 Danimarca -- DKK SEK SEK CASH Liquidità e/o derivati Contanti 332.06 0.00030 332.06 3804 8.73 Svezia -- SEK GBP GBP CASH Liquidità e/o derivati Contanti 214.66 0.00019 214.66 184 116.62 Regno unito -- GBP USD USD CASH Liquidità e/o derivati Contanti 64.05 0.000060 64.05 69 92.35 Stati Uniti -- USD MARGIN_EUR FUTURES EUR MARGIN BALANCE Liquidità e/o derivati Cash Collateral and Margins 0 0 0 0 100 Unione Europea -- EUR OGM4 STOXX 600 CONS JUN 24 Liquidità e/o derivati Futures 0 0 318465 9 707.7 Unione Europea Eurex Deutschland EUR iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) Il Fondo mira a replicare il più fedelmente possibile l'andamento di un indice composto da società del settore costruzioni e materiali europeo. Net Assets of Fund EUR 111.119.994 Lancio del fondo 08/07/2002 Valuta di base EUR Asset Class Azionario Indice benchmark STOXX® Europe 600 Construction & Materials Classificazione SFDR Altro Azioni in circolazione 1.509.200 shs Total Expense Ratio 0,46% ISIN DE000A0H08F7 Frequenza di distribuzione Fino a quattro volte l'anno Utilizzo dei rendimenti Distribuzione Domicilio Germania Struttura del prodotto Fisico Frequenza di ribilanciamento Trimestrale Metodologia Replica OICVM Si Società emittente iShares (DE) I Investmentaktiengesellschaft mit TGV Gestore del Fondo BlackRock Asset Management Deutschland AG Amministratore State Street Bank GmbH Depositario State Street Bank GmbH Termine dell'esercizio fiscale 01 marzo Ticker Bloomberg SXOPEX GY Prezzo di creazione 75,10 Prezzo di risoluzione 72,89 Al Currency NAV Titoli in emissione Asset netti Serie Fund Return Serie Benchmark Return 27/03/2024 EUR 73.6284 1509200 111119993.91 595.374037 591.753283 26/03/2024 EUR 73.5209 1509200 110957757.99 594.50477 590.902657 25/03/2024 EUR 72.9941 1509200 110162752.83 590.244959 586.657288 22/03/2024 EUR 73.273 1509200 110583609.06 592.500201 588.878037 21/03/2024 EUR 73.4189 1509200 110803729.04 593.679977 590.056728 20/03/2024 EUR 72.7683 1509200 109821907.26 588.419095 584.809735 19/03/2024 EUR 72.3711 1509200 109222469.38 585.207256 581.607129 18/03/2024 EUR 72.0511 1509200 108739590.38 582.619672 579.031172 15/03/2024 EUR 72.2672 1489200 107620307.8 584.3671 580.734382 14/03/2024 EUR 72.3034 1489200 107674281.07 584.65982 581.020381 13/03/2024 EUR 72.7076 1489200 108276144.24 587.928263 584.339814 12/03/2024 EUR 72.4279 1489200 107859601.32 585.666552 582.10829 11/03/2024 EUR 71.43 1489200 106373602.69 577.597332 574.054036 08/03/2024 EUR 71.742 1489200 106838177.45 580.120227 576.544225 07/03/2024 EUR 71.5237 1489200 106513029.87 578.355009 574.764489 06/03/2024 EUR 70.5215 1489200 105020638.15 570.251019 566.713906 05/03/2024 EUR 70.3876 1489200 104821224.29 569.168277 565.62734 04/03/2024 EUR 70.7918 1489200 105423091.59 572.436719 568.871344 01/03/2024 EUR 70.7949 1489200 105427756.54 572.461786 568.879339 29/02/2024 EUR 70.9791 1489200 105702143.06 573.951264 570.342577 28/02/2024 EUR 70.1361 1489200 104446740.03 567.134597 563.561197 27/02/2024 EUR 70.0491 1489200 104317179.2 566.431098 562.856003 26/02/2024 EUR 69.6252 1489200 103685855.9 563.003357 559.451505 23/02/2024 EUR 69.8345 1489200 103997594.36 564.695799 561.115564 22/02/2024 EUR 69.5013 1489200 103501354.33 562.001477 558.424346 21/02/2024 EUR 69.5493 1489200 103572809.73 562.389614 558.796997 20/02/2024 EUR 69.0808 1489200 102875157.97 558.601229 555.037071 19/02/2024 EUR 68.9774 1489200 102721158.49 557.765116 554.194021 16/02/2024 EUR 68.6512 1489200 102235321.95 555.127397 551.544505 15/02/2024 EUR 68.7103 1489200 102323304.33 555.605292 552.011199 14/02/2024 EUR 67.9253 1529200 103871366.1 549.257624 545.70659 13/02/2024 EUR 67.3737 1529200 103027833.23 544.797276 541.274196 12/02/2024 EUR 68.4157 1529200 104621361.6 553.223097 549.628127 09/02/2024 EUR 67.5776 1529200 103339604.2 546.446052 542.869249 08/02/2024 EUR 67.9212 1529200 103865067.43 549.224471 545.63034 07/02/2024 EUR 68.0713 1529200 104094645.47 550.438209 546.816412 06/02/2024 EUR 67.8303 1529200 103726019.95 548.489435 544.866584 05/02/2024 EUR 67.3965 1529200 103062758.52 544.981641 541.386502 02/02/2024 EUR 67.5631 1529200 103317550.57 546.328802 542.702902 01/02/2024 EUR 67.4204 1529200 103099202.88 545.174901 541.557389 31/01/2024 EUR 67.8081 1529200 103692172.21 548.309921 544.659224 30/01/2024 EUR 67.8871 1529200 103812892.83 548.948731 545.28287 29/01/2024 EUR 67.463 1529200 103164439.17 545.519373 541.876379 26/01/2024 EUR 67.4866 1529200 103200491.23 545.710208 542.039757 25/01/2024 EUR 67.1062 1529200 102618806.98 542.634217 538.991253 24/01/2024 EUR 66.6641 1529200 101942772.69 539.059307 535.416016 23/01/2024 EUR 65.8946 1529200 100766000.85 532.836976 529.236577 22/01/2024 EUR 66.5016 1529200 101694291.39 537.7453 534.106802 19/01/2024 EUR 65.8284 1529200 100664857.17 532.301669 528.665603 18/01/2024 EUR 66.1461 1529200 101150593.02 534.870655 531.245407 17/01/2024 EUR 65.6942 1529200 100459644.32 531.216501 527.610827 16/01/2024 EUR 66.6737 1529200 101957350.9 539.136935 535.47244 15/01/2024 EUR 67.2766 1529200 102879420.51 542.196422 538.503599 12/01/2024 EUR 67.681 1529200 103497829.95 545.455567 541.715595 11/01/2024 EUR 66.7769 1529200 102115221.46 538.169233 534.466216 10/01/2024 EUR 67.256 1529200 102847934.87 542.030402 538.302468 09/01/2024 EUR 67.8236 1529200 103715787.06 546.604811 542.841547 08/01/2024 EUR 67.656 1529200 103459579.89 545.254087 541.471444 05/01/2024 EUR 67.1744 1529200 102723085.07 541.37277 537.595042 04/01/2024 EUR 67.5473 1529200 103293293.13 544.378051 540.574077 03/01/2024 EUR 66.9919 1529200 102444009.57 539.901964 536.124172 02/01/2024 EUR 68.8932 1529200 105351518.14 555.224945 551.33854 29/12/2023 EUR 68.8924 1529200 105350251.96 555.218498 551.317749 28/12/2023 EUR 68.7289 1529200 105100261.34 553.900816 549.998986 27/12/2023 EUR 68.822 1529200 105242611.12 554.651129 550.729502 22/12/2023 EUR 68.6373 1529200 104960151.77 553.162592 549.203691 21/12/2023 EUR 68.4229 1529200 104632343.83 551.434697 547.499904 20/12/2023 EUR 68.4614 1609200 110168043.54 551.744977 547.788351 19/12/2023 EUR 68.2039 1609200 109753683.21 549.66973 545.721794 18/12/2023 EUR 67.6555 1609200 108871252.46 545.250057 541.328938 15/12/2023 EUR 68.9742 1609200 110993260.65 555.877741 551.861101 14/12/2023 EUR 68.535 1609200 110286504.98 552.338135 548.319642 13/12/2023 EUR 66.4621 1609200 106950819.11 535.632193 531.963146 12/12/2023 EUR 66.5009 1609200 107013204.92 535.944891 532.276273 11/12/2023 EUR 66.4974 1609200 107007635.5 535.916683 532.236124 08/12/2023 EUR 66.0234 1609200 106244841.02 532.096617 528.421734 07/12/2023 EUR 65.5764 1609200 105525551.36 528.494149 524.836477 06/12/2023 EUR 65.5656 1609200 105508100.62 528.407109 524.739168 05/12/2023 EUR 64.8623 1609200 104376402.02 522.739065 519.104832 04/12/2023 EUR 64.1015 1609200 103152181.39 516.607616 513.012201 01/12/2023 EUR 64.4039 1609200 103638713.5 519.044722 515.409496 30/11/2023 EUR 63.8232 1609200 102704350.54 514.364737 510.762017 29/11/2023 EUR 63.4029 1609200 102027888.71 510.97745 507.392404 28/11/2023 EUR 62.619 1609200 100766473.13 504.659833 501.110376 27/11/2023 EUR 62.5496 1609200 100654859.26 504.100524 500.551848 24/11/2023 EUR 62.6396 1609200 100799664.41 504.825853 501.249537 23/11/2023 EUR 62.3404 1609200 100318222.88 502.414537 498.848672 22/11/2023 EUR 62.3964 1609200 100408247.89 502.865853 499.289813 21/11/2023 EUR 61.9975 1609200 99766439.1 499.651033 496.096134 20/11/2023 EUR 61.6119 1609200 99145941.39 496.5434 492.998402 17/11/2023 EUR 61.8818 1609200 99580227.81 498.718582 495.137763 16/11/2023 EUR 61.2148 1609200 98506857.84 493.343087 489.78974 15/11/2023 EUR 61.7087 1609200 99301648.21 497.323532 493.730473 14/11/2023 EUR 61.3368 1609200 98703129.42 494.326311 490.756519 13/11/2023 EUR 59.8069 1609200 96241328.74 481.996522 478.716143 10/11/2023 EUR 59.4643 1609200 95689920.62 479.235435 475.961325 09/11/2023 EUR 59.7887 1609200 96212019.67 481.849844 478.637141 08/11/2023 EUR 59.0657 1609200 95048548.79 476.023033 472.865932 07/11/2023 EUR 58.7733 1609200 94577930.4 473.666519 470.493003 06/11/2023 EUR 58.8072 1609200 94632482.88 473.939727 470.76634 03/11/2023 EUR 59.3738 1629200 96731777.38 478.506077 475.282553 02/11/2023 EUR 58.7057 1629200 95643372.71 473.121717 469.918607 01/11/2023 EUR 57.4092 1629200 93531064.31 462.672947 459.530302 31/10/2023 EUR 57.0668 1629200 92973309.4 459.913473 456.78542 30/10/2023 EUR 56.4674 1629200 91996764.76 455.082781 451.986071 27/10/2023 EUR 56.1432 1629200 91468476.05 452.469984 449.357477 26/10/2023 EUR 55.9425 1629200 91141549.42 450.8525 447.754443 25/10/2023 EUR 56.0184 1629200 91265133.21 451.464195 448.349279 24/10/2023 EUR 56.3849 1629200 91862286.84 454.417896 451.282413 23/10/2023 EUR 56.2257 1629200 91602840.76 453.134869 449.999689 20/10/2023 EUR 56.1301 1629200 91447210.17 452.364409 449.217899 19/10/2023 EUR 57.0939 1629200 93017376.59 460.131878 456.932902 18/10/2023 EUR 57.3817 1629200 93486217.1 462.451319 459.286117 17/10/2023 EUR 58.784 1629200 95770921.01 473.752753 470.507539 16/10/2023 EUR 59.3069 1629200 96622826.44 477.966915 474.684541 13/10/2023 EUR 59.4746 1629200 96895985.25 477.540432 474.24559 12/10/2023 EUR 60.195 1629200 98069632.42 483.324752 479.986296 11/10/2023 EUR 60.206 1629200 98087693.88 483.413075 480.073618 10/10/2023 EUR 60.0631 1629200 97854733.84 482.265685 478.921368 09/10/2023 EUR 58.7037 1629200 95640049.49 471.350632 468.076977 06/10/2023 EUR 59.1225 1629200 96322329.31 474.71331 471.395114 05/10/2023 EUR 58.1908 1629200 94804375.52 467.232395 463.972978 04/10/2023 EUR 58.2592 1689200 98411461.28 467.7816 464.510192 02/10/2023 EUR 59.1049 1689200 99839999.88 474.571994 471.236188 29/09/2023 EUR 59.9624 1689200 101288543.48 481.457133 478.061668 28/09/2023 EUR 59.9344 1689200 101241145.6 481.232312 477.83204 27/09/2023 EUR 59.3701 1689200 100288023.02 476.701369 473.328347 26/09/2023 EUR 59.3043 1689200 100176907.42 476.17304 472.785751 25/09/2023 EUR 59.5132 1689200 100529642.52 477.850364 474.453534 22/09/2023 EUR 59.3263 1709200 101400470.49 476.349685 472.945449 21/09/2023 EUR 59.9296 1709200 102431709.56 481.193772 477.748025 20/09/2023 EUR 60.8548 1749200 106447182.44 488.622496 485.123686 19/09/2023 EUR 59.9697 1749200 104898951.2 481.515747 478.07139 18/09/2023 EUR 59.9651 1789200 107289513.25 481.478812 478.019877 15/09/2023 EUR 60.5316 1789200 108303188.81 486.027421 483.514345 14/09/2023 EUR 60.0583 1789200 107456289.16 482.227145 479.719689 13/09/2023 EUR 59.0013 1789200 105565036.97 473.740156 471.275019 12/09/2023 EUR 59.4596 1789200 106385159.92 477.419993 474.931927 11/09/2023 EUR 59.9076 1789200 107186765.59 481.017127 478.504097 08/09/2023 EUR 59.7749 1789200 106949283.05 479.951636 477.419807 07/09/2023 EUR 60.0362 1789200 107416790.87 482.049697 479.505871 06/09/2023 EUR 60.0039 1789200 107358938.11 481.79035 479.260331 05/09/2023 EUR 60.0805 1789200 107496088.44 482.405396 479.859142 04/09/2023 EUR 60.6964 1789200 108597944.6 487.350652 484.767704 01/09/2023 EUR 60.8827 1789200 108931315.09 488.846514 486.244218 31/08/2023 EUR 61.1293 1789200 109372571.72 490.826544 488.21377 30/08/2023 EUR 60.9422 1869200 113913140.86 489.324258 486.703611 29/08/2023 EUR 61.0683 1869200 114148953.55 490.336755 487.707392 28/08/2023 EUR 60.6993 1869200 113459060.03 487.373937 484.757533 25/08/2023 EUR 59.8857 1869200 111938354.77 480.841285 478.239265 24/08/2023 EUR 59.8244 1869200 111823861.15 480.349087 477.745914 23/08/2023 EUR 60.237 1869200 112594973.41 483.661984 481.029877 22/08/2023 EUR 60.2732 1869200 112662749.92 483.952645 481.317072 21/08/2023 EUR 59.6114 1869200 111425581.51 478.638843 476.029283 18/08/2023 EUR 59.9868 1869200 112127320.39 481.653049 479.010246 17/08/2023 EUR 60.4714 1869200 113033086.44 485.544056 482.864084 16/08/2023 EUR 61.5482 1869200 115045962.13 494.190025 491.460067 15/08/2023 EUR 61.6498 1869200 115235797.61 495.005803 492.26261 14/08/2023 EUR 62.1108 1869200 116097451.85 498.707318 495.934028 11/08/2023 EUR 61.9945 1869200 115880148.56 497.773509 494.989007 10/08/2023 EUR 62.6248 1869200 117058365.1 502.834388 500.021213 09/08/2023 EUR 62.2958 1869200 116443265.16 500.192742 497.380532 08/08/2023 EUR 62.3976 1869200 116633598.86 501.010127 498.189021 07/08/2023 EUR 62.7358 1869200 117265799.73 503.725642 500.882552 04/08/2023 EUR 63.0009 1869200 117761369.92 505.854214 502.980541 03/08/2023 EUR 62.267 1869200 116389422.77 499.961498 497.114064 02/08/2023 EUR 62.6727 1869200 117147780.71 503.218992 500.347227 01/08/2023 EUR 63.2358 1869200 118200284.11 507.7403 504.829641 31/07/2023 EUR 63.6195 1869200 118917565.5 510.821149 507.889188 28/07/2023 EUR 64.0088 1869200 119645310.05 513.946963 510.976942 27/07/2023 EUR 64.0404 1869200 119704299.62 514.200689 511.222297 26/07/2023 EUR 62.5425 1869200 116904408.34 502.173575 499.265289 25/07/2023 EUR 62.8908 1869200 117555529.63 504.970186 502.035019 24/07/2023 EUR 62.3741 1869200 116589692.9 500.821438 497.908754 21/07/2023 EUR 62.3301 1869200 116507488.97 500.468148 497.531922 20/07/2023 EUR 62.243 1869200 116344620.68 499.768794 496.830037 19/07/2023 EUR 61.9511 1869200 115798954.52 497.425036 494.492146 18/07/2023 EUR 61.662 1869200 115258568.77 495.103761 492.180772 17/07/2023 EUR 61.1123 1869200 114231188.98 490.690045 487.789113 14/07/2023 EUR 62.114 1851200 114985493.48 493.227568 490.311855 13/07/2023 EUR 61.8634 1851200 114521572.81 491.237633 488.320187 12/07/2023 EUR 61.9935 1851200 114762403.82 492.270716 489.346439 11/07/2023 EUR 60.9545 1851200 112838947.27 484.020347 481.140741 10/07/2023 EUR 59.5046 1851200 110154856.92 472.507151 469.685056 07/07/2023 EUR 59.2704 1771200 104979675.67 470.647443 467.810647 06/07/2023 EUR 59.0525 1771200 104593808.41 468.917168 466.101841 05/07/2023 EUR 60.8906 1771200 107849429.66 -- -- 04/07/2023 EUR 61.458 1771200 108854330.22 488.01848 485.073789 03/07/2023 EUR 61.623 1771200 109146676.56 489.328693 486.49287 30/06/2023 EUR 61.777 1771200 109419378.14 490.551558 487.690521 29/06/2023 EUR 60.9375 1771200 107932570.72 483.885355 481.052872 28/06/2023 EUR 60.926 1771200 107912122.98 483.794037 480.955816 27/06/2023 EUR 60.1902 1771200 106608915.06 477.951283 475.148358 26/06/2023 EUR 59.8652 1771200 106033182.97 475.370561 472.572445 23/06/2023 EUR 59.8514 1771200 106008726.61 475.26098 472.44986 22/06/2023 EUR 59.886 1771200 106070009.43 475.535727 472.717127 21/06/2023 EUR 60.1885 1771200 106605927.72 477.937784 475.09445 20/06/2023 EUR 60.3987 1771200 106978209.15 479.606915 476.749227 19/06/2023 EUR 60.8283 1771200 107739103.85 483.018232 480.134467 16/06/2023 EUR 62.3599 1771200 110451864.58 495.180182 492.207266 15/06/2023 EUR 62.0239 1771200 109856659.82 492.512113 489.525121 14/06/2023 EUR 62.4779 1771200 110660876.04 496.117183 493.100744 13/06/2023 EUR 61.9186 1771200 109670291.85 491.675959 488.691899 12/06/2023 EUR 61.5157 1771200 108956612.11 488.476658 485.498893 09/06/2023 EUR 60.8676 1771200 107808750.33 483.330301 480.709155 08/06/2023 EUR 61.3926 1771200 108738596.59 487.49916 484.848283 07/06/2023 EUR 61.3149 1771200 108600931.47 486.882169 484.230749 06/06/2023 EUR 60.9791 1771200 108006237.88 484.215687 481.573053 05/06/2023 EUR 60.8606 1771200 107796235.08 483.274717 480.635684 02/06/2023 EUR 61.0472 1771200 108126802.73 484.756448 482.084592 01/06/2023 EUR 59.8468 1771200 106000671.03 475.224452 472.604465 31/05/2023 EUR 59.401 1791200 106399043.17 471.684496 469.075489 30/05/2023 EUR 60.1253 1791200 107696395.85 477.435933 474.790508 26/05/2023 EUR 60.6196 1791200 108581859.92 481.361012 478.681684 25/05/2023 EUR 60.1302 1791200 107705177.68 477.474842 474.806819 24/05/2023 EUR 60.3517 1791200 108101934.79 479.233703 476.558167 23/05/2023 EUR 61.4642 1791200 110094622.39 488.067713 485.336084 22/05/2023 EUR 62.2876 1791200 111569493.68 494.606071 491.835293 19/05/2023 EUR 62.4191 1791200 111805126.26 495.650271 492.877316 18/05/2023 EUR 61.5434 1791200 110236544.36 488.696615 485.962688 17/05/2023 EUR 61.4224 1791200 110019732.17 487.735792 484.982095 16/05/2023 EUR 61.309 1791200 109816707.41 486.835319 484.109262 15/05/2023 EUR 61.704 1791200 110524287.68 489.971888 487.224112 12/05/2023 EUR 61.4893 1791200 110139644.84 488.267024 485.637294 11/05/2023 EUR 61.2201 1791200 109657452.26 486.129392 483.566119 10/05/2023 EUR 61.1263 1791200 109489482.56 485.384556 482.824084 09/05/2023 EUR 61.3566 1791200 109901882.56 487.213295 484.640991 08/05/2023 EUR 61.2994 1791200 109799571.73 486.759088 484.195917 05/05/2023 EUR 61.0576 1791200 109366386.66 484.839031 482.266824 04/05/2023 EUR 60.3479 1791200 108095093.06 479.203528 476.650825 03/05/2023 EUR 60.3846 1791200 108160873.19 479.494952 476.934111 02/05/2023 EUR 59.9819 1791200 107439609.57 476.297239 473.926884 28/04/2023 EUR 61.0105 1791200 109281961.28 484.465025 482.018973 27/04/2023 EUR 60.1528 1791200 107745717.52 477.654301 475.199174 26/04/2023 EUR 60.0309 1791200 107527429.56 476.686332 474.31778 25/04/2023 EUR 60.3964 1791200 108182018.34 479.588652 477.191943 24/04/2023 EUR 60.7691 1791200 108849699.24 482.548144 480.756226 21/04/2023 EUR 60.5102 1791200 108385956.58 480.492301 478.685076 20/04/2023 EUR 60.6119 1771200 107355734.11 481.299869 479.553308 19/04/2023 EUR 60.7244 1751200 106340532.1 482.193196 480.43269 18/04/2023 EUR 60.5128 1751200 105969984.27 480.512947 478.752736 17/04/2023 EUR 60.0117 1751200 105092443.32 476.533871 474.782816 14/04/2023 EUR 59.6031 1751200 104376873.83 473.289308 471.538494 13/04/2023 EUR 59.1257 1751200 103540947.17 469.498426 467.761977 12/04/2023 EUR 58.7014 1751200 102797846 466.129194 464.396278 11/04/2023 EUR 58.4926 1731200 101262418.01 464.47118 462.741094 06/04/2023 EUR 57.5915 1731200 99702421.16 457.315831 455.571241 05/04/2023 EUR 57.6712 1731200 99840308.48 457.948703 456.20686 04/04/2023 EUR 59.2093 1731200 102503082.83 470.162267 468.369403 03/04/2023 EUR 59.5511 1731200 103094901.28 472.876392 471.068912 31/03/2023 EUR 60.1018 1731200 104048201.32 477.249326 475.391764 30/03/2023 EUR 59.6266 1731200 103225583.07 473.475914 471.633889 29/03/2023 EUR 58.9891 1731200 102121862.34 468.413729 466.750447 28/03/2023 EUR 58.1279 1711200 99468508.55 461.575213 459.958177 27/03/2023 EUR 57.9832 1711200 99220905.51 460.426196 458.796658 24/03/2023 EUR 57.2612 1711200 97985342.1 454.693023 453.070635 23/03/2023 EUR 59.0586 1711200 101061068.01 468.965606 467.290312 22/03/2023 EUR 59.7344 1711200 102217470.32 474.33192 472.619801 21/03/2023 EUR 60.1163 1711200 102870952.93 477.364466 475.634739 20/03/2023 EUR 59.093 1691200 99938031.76 469.238766 467.53157 17/03/2023 EUR 58.3999 1691200 98765929.41 463.735078 462.005128 16/03/2023 EUR 59.2916 1691200 100273971.71 470.815785 469.060997 15/03/2023 EUR 58.2046 1691200 98435593.55 462.184263 460.680751 14/03/2023 EUR 60.1165 1691200 101669087.83 477.366055 475.825378 13/03/2023 EUR 58.9839 1671200 98573928.17 468.372437 466.844163 10/03/2023 EUR 60.4942 1671200 101097849.32 480.36525 478.777784 09/03/2023 EUR 61.2735 1671200 102400342.03 486.553424 484.949444 08/03/2023 EUR 61.3631 1671200 102550053.19 487.26491 485.652016 07/03/2023 EUR 61.1786 1671200 102241741.25 485.799854 484.187824 06/03/2023 EUR 61.7215 1671200 103148978.5 490.11085 488.476409 03/03/2023 EUR 61.7517 1631200 100729436.29 490.350659 488.699071 02/03/2023 EUR 61.1423 1631200 99735350.36 485.511607 483.874218 01/03/2023 EUR 60.3495 1631200 98442145.05 479.216234 477.592836 28/02/2023 EUR 60.5507 1591200 96348224.13 480.813899 479.173031 27/02/2023 EUR 60.8752 1551200 94429673.76 483.390651 481.736809 24/02/2023 EUR 60.2559 1451200 87443352.43 478.472986 476.819452 23/02/2023 EUR 60.5997 1451200 87942291.41 481.202992 479.531489 22/02/2023 EUR 60.7955 1451200 88226475.06 482.757778 481.071832 21/02/2023 EUR 60.7565 1451200 88169874.31 482.448091 480.759835 20/02/2023 EUR 61.2003 1451200 88813879.81 485.972166 484.265707 17/02/2023 EUR 61.2312 1451200 88858652.96 486.217534 484.491599 16/02/2023 EUR 60.7795 1451200 88203239.46 482.630727 480.909436 15/02/2023 EUR 60.9397 1451200 88435683.02 483.902825 482.164243 14/02/2023 EUR 59.9512 1451200 87001241.54 476.05346 474.342719 13/02/2023 EUR 60.0154 1451200 87094383.18 476.563251 474.844844 10/02/2023 EUR 59.102 1451200 85768879.42 469.310232 467.588727 09/02/2023 EUR 59.6822 1451200 86610802.23 473.917416 472.185138 08/02/2023 EUR 58.9896 1451200 85605700.59 468.417699 466.692955 07/02/2023 EUR 59.6528 1451200 86568212.59 473.68396 471.937397 06/02/2023 EUR 59.9262 1391200 83369376.76 475.854943 474.106255 03/02/2023 EUR 60.5952 1391200 84300053.63 481.167259 479.375992 02/02/2023 EUR 60.6925 1231200 74724550.13 481.939888 480.147046 01/02/2023 EUR 58.9442 1231200 72572098.69 468.057192 466.306015 31/01/2023 EUR 58.4021 1231200 71904676.98 463.752548 462.009342 30/01/2023 EUR 58.6559 1231200 72217205.06 465.767893 464.012798 27/01/2023 EUR 59.0141 1231200 72658177.03 468.612246 466.83424 26/01/2023 EUR 58.3381 1231200 71825832.56 463.244344 461.478928 25/01/2023 EUR 57.9997 1231200 71409283.64 460.557217 458.792273 24/01/2023 EUR 58.2561 1231200 71724870.55 462.593208 460.812199 23/01/2023 EUR 58.0776 1231200 71505189.77 461.175796 459.398174 20/01/2023 EUR 57.4616 1231200 70746721.19 456.284336 454.499266 19/01/2023 EUR 57.2632 1231200 70502508.37 454.708904 452.951429 18/01/2023 EUR 58.3384 1231200 71826195.71 463.246727 461.441767 17/01/2023 EUR 57.7416 1231200 71091431.91 458.507727 456.7274 16/01/2023 EUR 57.4429 1231200 70723657.61 456.135845 454.354145 13/01/2023 EUR 57.0776 1231200 70273916.6 451.741329 449.945501 12/01/2023 EUR 57.014 1231200 70195689.36 451.237966 449.438836 11/01/2023 EUR 56.4349 1231200 69482666.13 446.654672 444.872101 10/01/2023 EUR 56.2124 1231200 69208651.82 444.893693 443.103568 09/01/2023 EUR 56.6985 1231200 69807194.55 448.740937 446.92084 06/01/2023 EUR 55.3649 1231200 68165269.42 438.186145 436.401862 05/01/2023 EUR 54.755 1231200 67414402.16 433.359084 431.580651 04/01/2023 EUR 54.87 1231200 67555922.78 434.269253 432.491982 03/01/2023 EUR 53.5164 1231200 65889406.21 423.55617 421.806752 02/01/2023 EUR 52.6698 1231200 64847071.7 416.855744 415.567491 30/12/2022 EUR 52.237 1231200 64314239.12 413.430344 411.704836 29/12/2022 EUR 53.0462 1231200 65310500.37 419.834767 418.08006 28/12/2022 EUR 52.6691 1231200 64846213.77 416.850204 415.0977 27/12/2022 EUR 52.791 1231200 64996256.51 417.814983 416.054014 23/12/2022 EUR 52.5666 1231200 64720035.01 416.038967 414.268594 22/12/2022 EUR 52.274 1231200 64359701.72 413.723181 411.956946 21/12/2022 EUR 52.8354 1231200 65050981.03 418.166388 416.372325 20/12/2022 EUR 51.9293 1231200 63935409.13 410.995049 409.220426 19/12/2022 EUR 52.2458 1231200 64325032.8 413.499992 411.719307 16/12/2022 EUR 52.0818 1231200 64123133.48 412.202012 410.399246 15/12/2022 EUR 52.8855 1231200 65112666.87 418.562905 416.714143 14/12/2022 EUR 54.6677 1251200 68400182.88 432.668147 430.745999 13/12/2022 EUR 54.9053 1251200 68697494.26 434.548635 432.6174 12/12/2022 EUR 54.2309 1251200 67853693.05 429.211089 427.290106 09/12/2022 EUR 54.6555 1251200 68384964.21 432.57159 430.619354 08/12/2022 EUR 53.7134 1251200 67206229.43 425.115329 423.198561 07/12/2022 EUR 54.0307 1251200 67603174.83 427.626603 425.6954 06/12/2022 EUR 54.2707 1251200 67903474.68 429.526086 427.574997 05/12/2022 EUR 54.5883 1271200 69392612.22 432.039735 430.079671 02/12/2022 EUR 55.0099 1271200 69928555.12 435.376493 433.383446 01/12/2022 EUR 55.0067 1271200 69924550.41 435.351167 433.35284 30/11/2022 EUR 53.9446 1271200 68574381.58 426.945164 424.968318 29/11/2022 EUR 53.9261 1271200 68550827.62 426.798745 424.816056 28/11/2022 EUR 54.3555 1271200 69096701 430.197237 428.200253 25/11/2022 EUR 55.1639 1271200 70124391.38 436.595328 434.552619 24/11/2022 EUR 55.1168 1271200 70064526.21 436.222554 434.175579 23/11/2022 EUR 54.933 1271200 69830772.55 434.767867 432.730651 22/11/2022 EUR 54.429 1271200 69190091.09 430.778953 428.740372 21/11/2022 EUR 54.208 1271200 68909206.01 429.029846 426.99908 18/11/2022 EUR 54.105 1271200 68778330.65 428.214652 426.249907 17/11/2022 EUR 53.3641 1271200 67836402.91 422.35079 420.403793 16/11/2022 EUR 53.904 1271200 68522718.1 426.623835 424.646136 15/11/2022 EUR 55.0671 1271200 70001298.47 435.829203 433.811026 14/11/2022 EUR 55.026 1291200 71049528.91 435.503917 433.674393 11/11/2022 EUR 55.62 1291200 71816521.31 440.205137 438.341824 10/11/2022 EUR 54.5903 1311200 71578774.72 432.055564 430.219644 09/11/2022 EUR 52.2952 1311200 68569463.85 413.890968 412.116331 08/11/2022 EUR 52.1496 1351200 70464523.65 412.738616 410.972282 07/11/2022 EUR 51.4709 1351200 69547495.62 407.367036 405.618546 04/11/2022 EUR 51.5285 1351200 69625262.78 407.822912 406.047317 03/11/2022 EUR 50.2778 1351200 67935335.29 397.924233 396.182103 02/11/2022 EUR 51.0273 1351200 68948034.27 403.856159 402.144068 01/11/2022 EUR 51.2811 1351200 69290984.2 405.864862 404.139727 31/10/2022 EUR 51.1341 1351200 69092388.14 404.701429 402.975287 28/10/2022 EUR 51.167 1371200 70160157.07 404.961816 403.224077 27/10/2022 EUR 50.8906 1551200 78941514.59 402.774245 401.039075 26/10/2022 EUR 51.0014 1551200 79113445.33 403.651173 401.939635 25/10/2022 EUR 50.0893 1551200 77698581.73 396.432347 394.745733 24/10/2022 EUR 48.9148 1551200 75876605.55 387.136753 385.482444 21/10/2022 EUR 47.7213 1551200 74025330.4 377.690784 376.062139 20/10/2022 EUR 48.5865 1551200 75367384.97 384.538419 382.873753 19/10/2022 EUR 48.611 1551200 75405410.91 384.732325 383.063323 18/10/2022 EUR 49.459 1551200 76720841.12 391.443831 389.736742 17/10/2022 EUR 48.5372 1551200 75290951.41 384.148234 382.46623 14/10/2022 EUR 47.7182 1551200 74020530.78 376.217556 374.541333 13/10/2022 EUR 47.343 1551200 73438399.12 373.259422 371.583663 12/10/2022 EUR 46.9518 1551200 72831707.09 370.175142 368.514496 11/10/2022 EUR 47.3042 1551200 73378349.73 372.953517 371.27173 10/10/2022 EUR 47.4908 1551200 73667717.85 374.4247 372.733658 07/10/2022 EUR 47.0767 1551200 73025302.7 371.159872 369.463366 06/10/2022 EUR 48.1285 1551200 74656869.5 379.452424 377.717123 05/10/2022 EUR 48.756 1551200 75630268.46 384.399729 382.642946 04/10/2022 EUR 49.6044 1551200 76946302.3 391.088644 389.296564 30/09/2022 EUR 47.5135 1551200 73702944.09 374.60367 372.85941 29/09/2022 EUR 46.3954 1551200 71968610.07 365.788399 364.075027 28/09/2022 EUR 47.7592 1551200 74084075.11 376.540806 374.768828 27/09/2022 EUR 47.4512 1551200 73606243.38 374.112487 372.346508 26/09/2022 EUR 47.3382 1551200 73431069.87 373.221578 371.460122 23/09/2022 EUR 47.4078 1551200 73539045.44 373.770315 371.996118 22/09/2022 EUR 48.4417 1551200 75142818.48 381.92174 380.115947 21/09/2022 EUR 50.0469 1631200 81636471.98 394.577381 392.719492 20/09/2022 EUR 49.5426 1631200 80813818.66 390.601403 388.761014 19/09/2022 EUR 50.7916 1631200 82851207.62 400.44871 398.552867 16/09/2022 EUR 50.658 1631200 82633396.89 399.395387 397.473673 15/09/2022 EUR 51.9468 1631200 84735621.05 409.556482 407.583006 14/09/2022 EUR 52.1008 1631200 84986875.21 410.770642 408.785864 13/09/2022 EUR 52.8815 1631200 86260267.58 416.9258 414.911088 12/09/2022 EUR 54.2342 1631200 88466902.58 427.590692 425.514451 09/09/2022 EUR 52.7731 1631200 86083453.43 416.071157 414.03899 08/09/2022 EUR 51.9848 1631200 84797557.03 409.85608 407.844819 07/09/2022 EUR 51.6009 1651200 85203443.13 406.829354 404.904178 06/09/2022 EUR 51.304 1671200 85739254.3 404.488549 402.570235 05/09/2022 EUR 50.973 1671200 85186149.37 401.878895 399.965939 02/09/2022 EUR 51.952 1671200 86822148.66 409.59748 407.641293 01/09/2022 EUR 50.242 1671200 83964493.16 396.11558 394.211195 31/08/2022 EUR 51.2468 1671200 85643637.36 404.037576 402.087814 30/08/2022 EUR 51.7321 1671200 86454720.96 407.863755 405.895968 29/08/2022 EUR 51.657 1671200 86329201.3 407.271655 405.29483 26/08/2022 EUR 52.0315 1671200 86955024.84 410.22427 408.222473 25/08/2022 EUR 52.9353 1691200 89524166.98 417.349967 415.300018 24/08/2022 EUR 52.5328 1691200 88843529.94 414.176596 412.14514 23/08/2022 EUR 52.7986 1691200 89293048.4 416.272203 414.220667 22/08/2022 EUR 53.1722 1691200 89924814.54 419.217723 417.149583 19/08/2022 EUR 54.2258 1691200 91706632.11 427.524465 425.397996 18/08/2022 EUR 54.7564 1711200 93699100.43 431.707797 429.552212 17/08/2022 EUR 54.5389 1711200 93326931.41 429.992994 427.845439 16/08/2022 EUR 55.4917 1731200 96067228.95 437.505014 435.309917 15/08/2022 EUR 55.5648 1731200 96193786.11 438.081345 435.876847 12/08/2022 EUR 55.0482 1731200 95299465.93 434.008392 431.81104 11/08/2022 EUR 55.2297 1731200 95613701.14 435.439366 433.226995 10/08/2022 EUR 54.7147 1771200 96910656.72 431.379028 429.179492 09/08/2022 EUR 53.6903 1791200 96170027.14 423.302502 421.146432 08/08/2022 EUR 54.5235 1791200 97662564.41 429.871578 427.671294 05/08/2022 EUR 53.9058 1791200 96556111.76 425.001537 422.812303 04/08/2022 EUR 54.6556 1791200 97899158.7 430.913074 428.68865 03/08/2022 EUR 53.95 1791200 96635239.87 425.350016 423.151113 02/08/2022 EUR 53.3366 1791200 95536584.69 420.513877 418.400207 01/08/2022 EUR 53.8828 1871200 100825533.83 424.820201 422.613302 29/07/2022 EUR 54.3768 1871200 101749774.77 428.714972 426.464528 28/07/2022 EUR 52.9286 1871200 99040005.62 417.297143 415.107824 27/07/2022 EUR 51.9372 1871200 97184844.83 409.480795 407.321549 26/07/2022 EUR 51.5735 1871200 96504279.56 406.613328 404.465529 25/07/2022 EUR 52.0539 1871200 97403274.76 410.400875 408.237047 22/07/2022 EUR 52.2827 1871200 97831410.29 412.204769 410.011482 21/07/2022 EUR 52.2908 1871200 97846495.08 412.268631 410.073966 20/07/2022 EUR 51.7565 1871200 96846681.15 408.056128 405.872831 19/07/2022 EUR 51.7583 1871200 96850196.26 408.07032 405.887336 18/07/2022 EUR 50.8058 1871200 95067761.3 400.560665 398.407882 15/07/2022 EUR 50.342 1891200 95206729.19 396.903995 394.756878 14/07/2022 EUR 49.9147 1891200 94398646.32 388.809643 386.696011 13/07/2022 EUR 50.5739 1891200 95645376.1 393.944469 391.798593 12/07/2022 EUR 51.478 1891200 97355145.05 400.98694 398.797295 11/07/2022 EUR 50.7899 1891200 96053770.18 395.626998 393.46485 08/07/2022 EUR 51.5188 1891200 97432399.61 401.304751 399.095569 07/07/2022 EUR 50.697 1891200 95878159.39 394.903355 392.726429 06/07/2022 EUR 49.5489 1891200 93706889.16 385.960251 383.82475 05/07/2022 EUR 48.5067 1891200 91735905.91 377.842053 375.747293 04/07/2022 EUR 49.7588 1891200 94103849.82 387.595263 385.463555 01/07/2022 EUR 49.5665 1891200 93740224.63 386.097346 383.947824 30/06/2022 EUR 49.4272 1971200 97430858.25 385.012271 382.958923 29/06/2022 EUR 49.8862 1971200 98335759.42 388.587643 386.518339 28/06/2022 EUR 50.5025 1971200 99550489.51 393.3883 391.291116 27/06/2022 EUR 50.5272 2011200 101620210.83 393.580701 391.42707 24/06/2022 EUR 50.6461 2051200 103885344.46 394.50687 392.379701 23/06/2022 EUR 49.3743 2051200 101276513.04 384.600207 382.520059 22/06/2022 EUR 49.8071 2051200 102164268.83 387.971495 385.869846 21/06/2022 EUR 50.0985 2051200 102762049.39 390.24135 388.123797 20/06/2022 EUR 49.7747 2051200 102097919.52 387.719116 385.618321 17/06/2022 EUR 50.6734 2051200 103941231.41 394.719523 392.554955 16/06/2022 EUR 50.4748 2051200 103533903.52 393.172532 391.008554 15/06/2022 EUR 51.6921 2051200 106030898.11 402.654668 400.440539 14/06/2022 EUR 50.9547 2051200 104518343.55 396.910704 394.722349 13/06/2022 EUR 52.4167 2051200 107517148.44 408.298926 406.03604 10/06/2022 EUR 53.9688 2051200 110700753.84 420.388981 418.052954 09/06/2022 EUR 55.9071 2051200 114676564.87 435.487333 433.064826 08/06/2022 EUR 56.5026 2051200 115898091.72 440.12597 437.676648 07/06/2022 EUR 56.8057 2051200 116519757.11 442.486962 440.016417 03/06/2022 EUR 56.6802 2051200 116262421.44 441.509382 439.300797 02/06/2022 EUR 56.8854 2051200 116683346.21 443.107783 440.887829 01/06/2022 EUR 55.7194 2051200 114291551.66 434.025248 431.839905 31/05/2022 EUR 56.2758 2051200 115432961.93 438.359315 436.147969 30/05/2022 EUR 57.1579 2051200 117242385.72 445.230417 442.983509 27/05/2022 EUR 56.9365 2051200 116788123.61 443.505826 441.243924 26/05/2022 EUR 55.7401 2051200 114334148.9 434.18649 431.943797 25/05/2022 EUR 55.1899 2051200 113205496.71 429.900717 427.685121 24/05/2022 EUR 54.8593 2051200 112527305.26 427.325514 425.139201 23/05/2022 EUR 55.3862 2051200 113608120.77 431.429792 429.220779 20/05/2022 EUR 54.922 2051200 112656017.52 427.813915 425.595695 19/05/2022 EUR 54.8548 2051200 112518158.78 427.290462 425.095971 18/05/2022 EUR 55.6248 2051200 114097554.44 433.288363 431.048522 17/05/2022 EUR 56.0988 2051200 115069898.87 436.980577 434.752086 16/05/2022 EUR 55.2938 2051200 113418720.58 430.710044 428.499103 13/05/2022 EUR 55.7417 2051200 114337425.22 434.198953 432.031855 12/05/2022 EUR 54.3501 2051200 111482869.29 423.35911 421.307472 11/05/2022 EUR 54.6943 2051200 112188938.76 426.04025 423.981067 10/05/2022 EUR 53.8439 2051200 110444562.92 419.416075 417.420539 09/05/2022 EUR 53.5966 2151200 115297008.41 417.489736 415.479733 06/05/2022 EUR 55.3021 2151200 118965924.35 430.774697 428.687716 05/05/2022 EUR 56.6227 2151200 121806844.68 441.061486 438.93521 04/05/2022 EUR 57.0234 2151200 122668828.21 444.182732 442.031446 03/05/2022 EUR 57.8813 2151200 124514340.58 450.865328 448.679364 02/05/2022 EUR 57.7337 2151200 124196772.76 449.715601 447.696358 29/04/2022 EUR 59.0066 2151200 126935013.37 459.630832 457.562794 28/04/2022 EUR 58.5508 2151200 125954390.14 456.080386 454.031204 27/04/2022 EUR 58.3125 2151200 125441756.13 454.224153 452.25109 26/04/2022 EUR 58.0788 2151200 124939067.43 452.403751 450.422341 25/04/2022 EUR 58.4215 2151200 125676415.16 455.073206 453.512937 22/04/2022 EUR 58.9767 2151200 126870584.83 459.397926 457.818966 21/04/2022 EUR 59.613 2151200 128239400.68 464.354374 462.780729 20/04/2022 EUR 58.6105 2151200 126082803.96 456.545418 454.978474 19/04/2022 EUR 57.3994 2151200 123477591.81 447.111577 445.568593 14/04/2022 EUR 57.9798 2151200 124726171.66 451.632592 450.093337 13/04/2022 EUR 57.6065 2151200 123923025.44 448.724779 447.26009 12/04/2022 EUR 57.3721 2151200 123418899.87 446.898924 445.434405 11/04/2022 EUR 57.0115 2151200 122643045.13 444.090037 442.634739 08/04/2022 EUR 57.076 2151200 122781964.38 444.592459 443.116977 07/04/2022 EUR 56.3309 2151200 121179068.58 438.788516 437.3349 06/04/2022 EUR 56.1817 2151200 120857993.36 437.626325 436.171321 05/04/2022 EUR 57.869 2151200 124487771.68 450.769518 449.260615 04/04/2022 EUR 58.835 2111200 124212418.34 458.294157 456.770473 01/04/2022 EUR 58.4908 2111200 123485796.26 455.613017 454.092311 31/03/2022 EUR 58.3574 2111200 123204158.35 454.5739 453.062022 30/03/2022 EUR 58.6461 2111200 123813661.28 456.822724 455.295103 29/03/2022 EUR 59.7355 2111200 126113667.37 465.308585 463.903377 28/03/2022 EUR 58.1427 2111200 122750802.87 452.901499 451.515718 25/03/2022 EUR 57.8566 2111200 122146847.09 450.672928 449.272531 24/03/2022 EUR 58.4167 2111200 123329255.63 455.035817 453.625016 23/03/2022 EUR 59.0182 2111200 124599327.94 459.72119 458.301703 22/03/2022 EUR 59.8244 2111200 126301369.93 466.00107 464.554853 21/03/2022 EUR 59.795 2111200 126239117.52 465.772059 464.326124 18/03/2022 EUR 60.1961 2111200 127085956.32 468.89642 467.418398 17/03/2022 EUR 59.9926 2111200 126656296.15 467.311261 465.838872 16/03/2022 EUR 59.3598 2111200 125320384.14 462.382077 460.906108 15/03/2022 EUR 57.4188 2111200 121222587.98 447.262693 445.828042 14/03/2022 EUR 57.8441 2111200 122120538.63 450.575559 449.125133 11/03/2022 EUR 56.4778 2111200 119235942.86 439.932791 438.497317 10/03/2022 EUR 55.4165 2211200 122536916.61 431.665814 430.25556 09/03/2022 EUR 56.1121 2271200 127441833.8 437.084177 435.896009 08/03/2022 EUR 53.3727 2271200 121220071.74 415.745671 414.605551 07/03/2022 EUR 53.3545 2271200 121178853.23 415.603902 414.462274 04/03/2022 EUR 54.5074 2371200 129247842.45 424.584396 423.404554 03/03/2022 EUR 57.1737 2391200 136713797.41 445.353491 444.110781 02/03/2022 EUR 57.786 2391200 138177828.39 450.122991 448.85573 01/03/2022 EUR 57.2319 2391200 136852968.68 445.806839 444.550082 28/02/2022 EUR 58.4137 2391200 139678810.77 455.012448 453.726485 25/02/2022 EUR 58.3742 2751200 160599059.5 454.704764 453.412127 24/02/2022 EUR 56.4669 3631200 205042658.94 439.847885 438.598487 23/02/2022 EUR 59.1546 3631200 214802348.75 460.783675 459.46894 22/02/2022 EUR 59.5128 3631200 216103008.08 463.573868 462.246296 21/02/2022 EUR 59.7563 3631200 216987207.19 465.470606 464.131631 18/02/2022 EUR 60.6384 3631200 220190151.5 472.341708 470.965658 17/02/2022 EUR 61.4857 3631200 223266876.23 478.941736 477.535273 16/02/2022 EUR 61.8637 3631200 224639365.79 481.88616 480.46718 15/02/2022 EUR 61.4784 3631200 223240509.93 478.884873 477.47087 14/02/2022 EUR 60.2582 3631200 218809561.62 469.380147 467.995297 11/02/2022 EUR 61.5161 3631200 223377125.41 479.178536 477.739682 10/02/2022 EUR 62.0449 3631200 225297392.27 483.297614 481.834362 09/02/2022 EUR 62.2788 3631200 226146732.78 485.119574 483.648654 08/02/2022 EUR 60.6856 3631200 220361652.91 472.709372 471.270483 07/02/2022 EUR 60.7754 3631200 220687475.42 473.408867 471.96059 04/02/2022 EUR 60.3469 3631200 219131663.28 470.071074 468.619341 03/02/2022 EUR 61.1205 3631200 221940904.51 476.097017 474.61679 02/02/2022 EUR 61.9209 3631200 224847213.32 482.331719 480.827813 01/02/2022 EUR 61.5475 3631200 223491158.82 479.423126 477.916624 31/01/2022 EUR 60.6619 3631200 220275584.05 472.524761 471.039232 28/01/2022 EUR 59.8882 3651200 218663871.25 466.498039 465.008613 27/01/2022 EUR 59.9867 3651200 219023493.98 467.265303 465.77589 26/01/2022 EUR 60.111 3651200 219477396.11 468.233536 466.730828 25/01/2022 EUR 59.1858 3651200 216099010.5 461.026707 459.542077 24/01/2022 EUR 59.2239 3711200 219791722.93 461.323486 459.832589 21/01/2022 EUR 62.3189 3711200 231277718.31 485.431932 483.843802 20/01/2022 EUR 63.4852 3711200 235606260.97 494.516805 492.890375 19/01/2022 EUR 63.0453 3711200 233973549.87 491.090212 489.476601 18/01/2022 EUR 63.0094 3711200 233840480.56 490.810569 489.188605 17/01/2022 EUR 63.8797 3711200 237070403.51 497.589755 495.93403 14/01/2022 EUR 63.9014 3722700 237885775.79 496.597286 494.920063 13/01/2022 EUR 65.0857 3722700 242294379.27 505.800843 504.123952 12/01/2022 EUR 65.1677 3722700 242599646.97 506.43809 504.752217 11/01/2022 EUR 64.5181 3722700 240181631.7 501.38985 499.714426 10/01/2022 EUR 63.5769 3722700 236677825.96 494.075497 492.420578 07/01/2022 EUR 65.1729 3722700 242619240.68 506.478501 504.762156 06/01/2022 EUR 65.7295 3722700 244691370.64 510.804009 509.062592 05/01/2022 EUR 66.5497 3722700 247744535.62 517.178034 515.408821 04/01/2022 EUR 66.6395 3762700 250744448.2 517.875897 516.09333 03/01/2022 EUR 66.0133 3762700 248388425.08 513.009506 511.24085 30/12/2021 EUR 65.9324 3762700 248083685.87 512.380807 510.59016 29/12/2021 EUR 65.924 3762700 248052330.46 512.315528 510.51916 28/12/2021 EUR 65.5213 3762700 246537014.48 509.186023 507.394716 27/12/2021 EUR 65.089 3762700 244910346.52 505.826488 504.040349 23/12/2021 EUR 64.5813 3762700 243000145.45 501.880996 500.08157 22/12/2021 EUR 63.6378 3762700 239449832.99 494.54877 492.77372 21/12/2021 EUR 62.9081 3762700 236704419.87 488.878049 487.112465 20/12/2021 EUR 62.0175 3762700 233353224.4 481.956924 480.210644 17/12/2021 EUR 62.6678 3762700 235800070.03 487.010604 485.221701 16/12/2021 EUR 63.3129 3762700 238227627.22 492.023873 490.211849 15/12/2021 EUR 62.5302 3762700 235282547.94 485.941272 484.143286 14/12/2021 EUR 62.1804 3762700 233966161.93 483.22287 481.432683 13/12/2021 EUR 62.7144 3762700 235975508.88 487.372747 485.563289 10/12/2021 EUR 63.2111 3762700 237844275.11 491.232754 489.387496 09/12/2021 EUR 63.6335 3762700 239433717.35 494.515353 492.653232 08/12/2021 EUR 63.7449 3762700 239853082.22 495.381077 493.506479 07/12/2021 EUR 64.261 3762700 241794899.26 499.391847 497.496756 06/12/2021 EUR 62.8035 3762700 236310878.08 488.06517 486.204626 03/12/2021 EUR 61.6083 3762700 231813664.62 478.776906 476.932195 02/12/2021 EUR 62.1671 3762700 233916201.96 483.119511 481.250181 01/12/2021 EUR 62.414 3762700 234845236.02 485.038247 483.1592 30/11/2021 EUR 61.3417 3762700 230810457.42 476.705076 474.849068 29/11/2021 EUR 61.7357 3762700 232292774.98 479.76697 477.894264 26/11/2021 EUR 61.3082 3762700 230684454.68 476.444737 474.569567 25/11/2021 EUR 64.0355 3762700 240946366.07 497.639418 495.46606 24/11/2021 EUR 63.6987 3762700 239678950.93 495.022042 493.058992 23/11/2021 EUR 63.4691 3762700 238815336.05 493.237751 491.274544 22/11/2021 EUR 63.7845 3762700 240001870.94 495.68882 493.710713 19/11/2021 EUR 63.9661 3762700 240685135.89 497.10009 495.176579 18/11/2021 EUR 64.4038 3762700 242332236.76 500.50159 498.564718 17/11/2021 EUR 64.7644 3762700 243688905.06 503.303922 501.342917 16/11/2021 EUR 64.6733 3762700 243346241.39 502.595957 500.632956 15/11/2021 EUR 64.9446 3762700 244366923.03 504.704312 502.865597 12/11/2021 EUR 64.9326 3762700 244321812.58 504.611056 502.752598 11/11/2021 EUR 64.7474 3762700 243624888.6 503.17181 501.31164 10/11/2021 EUR 63.7492 3762700 239869188.68 495.414493 493.575157 09/11/2021 EUR 63.6824 3762700 239617689.55 494.89537 493.06106 08/11/2021 EUR 63.8816 3762700 240367299.18 496.443414 494.595822 05/11/2021 EUR 63.6139 3762700 239359869.74 494.363036 492.500435 04/11/2021 EUR 63.5232 3762700 239018907.59 493.658178 491.796389 03/11/2021 EUR 63.3608 3762700 238407722.99 492.396118 490.524258 02/11/2021 EUR 63.1348 3762700 237557354.48 490.639803 488.915176 01/11/2021 EUR 62.9574 3762700 236889775.39 489.261174 487.528341 29/10/2021 EUR 62.0953 3762700 233645874.98 482.561532 480.843891 28/10/2021 EUR 62.0989 3762700 233659653.15 482.589508 480.863399 27/10/2021 EUR 61.8519 3762700 232730007.1 480.669996 478.9394 26/10/2021 EUR 62.0009 3762700 233290606.55 481.82792 480.087031 25/10/2021 EUR 61.6171 3762700 231846477.41 478.845293 477.113532 22/10/2021 EUR 61.7691 3762700 232418659.12 480.026532 478.271812 21/10/2021 EUR 61.3998 3762700 231029088.24 477.156589 475.407081 20/10/2021 EUR 61.7547 3762700 232364280.89 479.914625 478.143651 19/10/2021 EUR 61.2854 3762700 230598749.87 476.267551 474.505731 18/10/2021 EUR 60.7727 3762700 228669583.73 472.283203 470.52934 15/10/2021 EUR 61.0533 3762700 229725236.48 474.463832 472.686984 14/10/2021 EUR 60.5344 3750700 227046278.29 469.194902 467.425118 13/10/2021 EUR 60.0382 3750700 225185342.11 465.348915 463.5863 12/10/2021 EUR 59.5683 3750700 223422945.43 461.706776 459.95617 11/10/2021 EUR 59.6333 3750700 223666620.86 462.210584 460.450375 08/10/2021 EUR 59.8661 3750700 224539950.22 464.014989 462.230153 07/10/2021 EUR 60.1596 3670700 220827699.98 466.289872 464.489665 06/10/2021 EUR 58.8373 3670700 215974180.96 456.040883 454.271892 05/10/2021 EUR 59.333 3670700 217793561.34 459.882994 458.096296 04/10/2021 EUR 59.1983 3670700 217299253.76 458.838951 457.052275 01/10/2021 EUR 59.4253 3670700 218132356.55 460.598401 458.785158 30/09/2021 EUR 59.7754 3670700 219417488.77 463.311984 461.485466 29/09/2021 EUR 60.0013 3670700 220246749.08 465.062908 463.220859 28/09/2021 EUR 59.9581 3670700 220088181.07 464.72807 462.882706 27/09/2021 EUR 61.5585 3630700 223500295.21 477.132579 475.231742 24/09/2021 EUR 61.8793 3630700 224665280.86 479.619061 477.694765 23/09/2021 EUR 62.3447 3630700 226354742.54 483.226321 481.282182 22/09/2021 EUR 62.1112 3630700 225507129.21 481.416491 479.480942 21/09/2021 EUR 61.5902 3590700 221151855.08 477.378282 475.449076 20/09/2021 EUR 60.9025 3590700 218682749.42 472.048001 470.136028 17/09/2021 EUR 61.7785 3590700 221828006.27 478.837773 476.881843 16/09/2021 EUR 62.8541 3590700 225690224.19 487.17462 485.176476 15/09/2021 EUR 62.5081 3590700 224448001.21 484.492815 482.500384 14/09/2021 EUR 63.4539 3590700 227843937.08 491.823598 489.80079 13/09/2021 EUR 63.3238 3590700 227376650.38 490.815208 488.784116 10/09/2021 EUR 62.7817 3590700 225430151.16 486.613456 484.582917 09/09/2021 EUR 63.3344 3590700 227414972.04 490.897368 488.842397 08/09/2021 EUR 63.0611 3590700 226433527.11 488.779052 486.793976 07/09/2021 EUR 63.6734 3590700 228632197.46 493.524916 491.505002 06/09/2021 EUR 64.0025 3590700 229813602.57 496.075731 494.042424 03/09/2021 EUR 64.1437 3590700 230320607.11 497.170155 495.11492 02/09/2021 EUR 64.7676 3590700 232560926.46 502.00593 499.920652 01/09/2021 EUR 64.5057 3590700 231620548.52 499.975974 497.897053 31/08/2021 EUR 64.0133 3590700 229852466.66 496.15944 494.08912 30/08/2021 EUR 64.387 3590700 231194544.36 499.055944 496.965983 27/08/2021 EUR 64.5288 3590700 231703418.61 500.155019 498.040103 26/08/2021 EUR 64.3127 3590700 230927513.08 498.480054 496.367229 25/08/2021 EUR 63.9853 3590700 229752015.23 495.942416 493.839392 24/08/2021 EUR 64.0462 3690700 236375318.44 496.414444 494.295965 23/08/2021 EUR 64.1024 3690700 236582898.01 496.850044 494.724448 20/08/2021 EUR 63.6141 3690700 234780376.69 493.065289 490.942394 19/08/2021 EUR 63.3648 3690700 233860480.71 491.132994 489.01054 18/08/2021 EUR 64.2114 3690700 236985026.83 497.69489 495.539365 17/08/2021 EUR 64.0947 3690700 236554224.71 496.790362 494.633206 16/08/2021 EUR 64.2799 3690700 237237813.57 498.225825 496.053825 13/08/2021 EUR 64.6505 3690700 238605671.29 501.098301 498.895941 12/08/2021 EUR 64.5326 3690700 238170394.29 500.184473 497.975684 11/08/2021 EUR 64.1938 3690700 236920238.92 497.558474 495.356319 10/08/2021 EUR 63.4951 3690700 234341296.71 492.142934 489.956698 09/08/2021 EUR 63.0449 3690700 232679941.97 488.653488 486.474776 06/08/2021 EUR 63.2972 3690700 233610855.47 490.609035 488.405893 05/08/2021 EUR 63.4766 3690700 234272931.49 491.999543 489.786331 04/08/2021 EUR 63.2202 3690700 233326835.49 490.012217 487.799435 03/08/2021 EUR 62.6757 3690700 231317383.59 485.791863 483.588889 02/08/2021 EUR 62.5948 3690700 231018606.04 485.164816 482.954653 30/07/2021 EUR 62.3683 3690700 230182832.07 483.409242 481.191961 29/07/2021 EUR 62.5122 3690700 230713753.61 484.524594 482.295453 28/07/2021 EUR 62.1476 3690700 229368139.21 481.698623 479.479319 27/07/2021 EUR 61.5783 3690700 227266876.2 477.286046 475.0782 26/07/2021 EUR 61.9867 3690700 228774367.9 480.451506 478.225497 23/07/2021 EUR 62.1284 3690700 229297468.23 481.549806 479.450582 22/07/2021 EUR 61.3415 3690700 226393113.77 475.450638 473.372768 21/07/2021 EUR 60.8208 3690700 224471190.09 471.414754 469.346831 20/07/2021 EUR 59.867 3690700 220951284.85 464.021964 461.978764 19/07/2021 EUR 59.1527 3690700 218314942.16 458.48551 456.462418 16/07/2021 EUR 60.8195 3690700 224466574.85 471.404678 469.301289 15/07/2021 EUR 61.1171 3690700 225564777.45 473.71134 471.592193 14/07/2021 EUR 62.0811 3525700 218879337.28 476.977011 474.834745 13/07/2021 EUR 62.38 3485700 217437807.44 479.273498 477.111416 12/07/2021 EUR 62.282 3485700 217096484.93 478.520551 476.351997 09/07/2021 EUR 61.9105 3485700 215801383.21 475.666269 473.50093 08/07/2021 EUR 61.057 3485700 212826253.43 469.10872 466.964896 07/07/2021 EUR 61.9252 3485700 215852579.76 475.779211 473.591549 06/07/2021 EUR 61.1968 3065700 187611112.32 470.182821 467.986013 05/07/2021 EUR 61.4843 3065700 188492394.29 472.39172 470.180589 02/07/2021 EUR 61.3105 3325700 203900325.34 471.056393 468.855379 01/07/2021 EUR 61.2648 3325700 203748264.78 470.705274 468.503756 30/06/2021 EUR 60.6444 3325700 201685180.56 465.938662 463.752546 29/06/2021 EUR 61.3244 3325700 203946601.47 471.163188 468.946088 28/06/2021 EUR 60.9583 3325700 202729080.81 468.350395 466.138495 25/06/2021 EUR 61.9374 3325700 205985105.67 475.872946 473.610861 24/06/2021 EUR 61.8097 3325700 205560365.34 474.89181 472.632007 23/06/2021 EUR 61.0661 3265700 199423429.9 469.178636 466.93625 22/06/2021 EUR 61.6638 3265700 201375476.38 473.770842 471.497555 21/06/2021 EUR 61.1848 3265700 199811076.76 470.090624 467.885989 18/06/2021 EUR 60.6603 3265700 198098290.64 466.060823 463.840849 17/06/2021 EUR 61.6943 3265700 201475012.76 474.005177 471.7312 16/06/2021 EUR 61.951 3265700 202313503.19 475.977436 473.694374 15/06/2021 EUR 61.9681 3265700 202369180.77 476.108818 473.821226 14/06/2021 EUR 61.9255 3265700 202229967.47 475.781516 473.488115 11/06/2021 EUR 61.8105 3265700 201854494.76 474.897957 472.592726 10/06/2021 EUR 61.4169 3265700 200569009.64 471.873878 469.572294 09/06/2021 EUR 61.6654 3265700 201380727.49 473.783135 471.465762 08/06/2021 EUR 61.699 3265700 201490486.06 474.041288 471.71562 07/06/2021 EUR 61.379 3265700 200445350.28 471.582687 469.263697 04/06/2021 EUR 61.1809 3265700 199798463.63 470.060659 467.98557 03/06/2021 EUR 61.0838 3265700 199481472.18 469.314628 467.251555 02/06/2021 EUR 60.931 3265700 198982403.32 468.140646 466.086605 01/06/2021 EUR 60.9959 3265700 199194263.93 468.639281 466.575406 31/05/2021 EUR 60.0817 3265700 196208839.36 461.615366 459.571911 28/05/2021 EUR 60.3731 3265700 197160536.43 463.854229 461.784436 27/05/2021 EUR 60.2988 3265700 196917822.45 463.283373 461.20445 26/05/2021 EUR 60.0603 3265700 196138924.71 461.450947 459.379006 25/05/2021 EUR 60.1316 3265700 196371748.09 461.998754 459.921801 21/05/2021 EUR 59.7628 3265700 195167291.48 459.165216 457.098059 20/05/2021 EUR 59.176 3265700 193250943.6 454.656757 452.606128 19/05/2021 EUR 58.3559 3265700 190572751.58 448.355824 446.322163 18/05/2021 EUR 59.4052 3265700 193999539.31 456.41773 454.345921 17/05/2021 EUR 59.336 3265700 193773504.39 455.886057 453.80732 14/05/2021 EUR 59.7037 3265700 194974418.71 458.711143 456.701539 13/05/2021 EUR 58.9839 3265700 192623804.79 453.180828 451.186973 12/05/2021 EUR 59.261 3265700 193528546.23 455.309823 453.319714 11/05/2021 EUR 58.991 3265700 192646812.85 453.235378 451.266338 10/05/2021 EUR 60.2802 2845700 171539316.35 463.140466 461.150613 07/05/2021 EUR 60.4931 2805700 169725441.96 464.776204 462.747387 06/05/2021 EUR 60.1916 2805700 168879554.02 462.459741 460.570366 05/05/2021 EUR 59.9226 2805700 168124797.42 460.39298 458.529317 04/05/2021 EUR 58.2661 2765700 161146431.17 447.665879 445.840169 03/05/2021 EUR 58.3425 2765700 161357927.87 448.25287 446.579005 30/04/2021 EUR 57.8359 2765700 159956642.11 444.360598 442.697069 29/04/2021 EUR 57.9639 2705700 156832874.9 445.344038 443.674639 28/04/2021 EUR 58.1566 2705700 157354366.85 446.824577 445.223961 27/04/2021 EUR 58.2349 2705700 157566044.66 447.426166 445.818233 26/04/2021 EUR 58.1632 2705700 157372260.13 446.875285 445.26237 23/04/2021 EUR 57.7842 2705700 156346747.6 443.96338 442.345596 22/04/2021 EUR 57.6226 2705700 155909563.63 442.721787 441.110182 21/04/2021 EUR 57.5493 2705700 155711078.1 442.158613 440.561268 20/04/2021 EUR 57.2182 2705700 154815358.06 439.61473 438.026302 19/04/2021 EUR 58.2107 2705700 157500725.58 447.240234 446.048425 16/04/2021 EUR 58.0897 2705700 157173283.67 446.310576 445.098924 15/04/2021 EUR 57.2808 2465700 141237198.65 440.095694 438.92028 14/04/2021 EUR 57.2817 2465700 141239430.91 440.082602 438.902527 13/04/2021 EUR 57.5353 2465700 141864742.73 442.030954 440.847125 12/04/2021 EUR 57.5214 2465700 141830492.83 441.924164 440.724614 09/04/2021 EUR 57.7403 2465700 142370241.66 443.605924 442.38075 08/04/2021 EUR 57.365 2465700 141444982.93 440.722577 439.505708 07/04/2021 EUR 56.916 2465700 140337785.37 437.27301 436.057135 06/04/2021 EUR 56.9287 2465700 140369094.33 437.370581 436.146262 01/04/2021 EUR 56.5636 2465700 139468882.86 434.565599 433.318601 31/03/2021 EUR 56.1326 2425700 136160890.14 431.254321 430.003528 30/03/2021 EUR 56.2414 2425700 136424864.38 432.090207 430.985265 29/03/2021 EUR 55.6867 2425700 135079232.75 427.82857 426.733583 26/03/2021 EUR 55.5155 2425700 134663970.01 426.513279 425.406516 25/03/2021 EUR 54.9033 2305700 126590649.67 421.809882 420.714607 24/03/2021 EUR 54.7466 2305700 126229151.95 420.60599 419.514987 23/03/2021 EUR 54.1076 2185700 118262929.76 415.696695 414.61065 22/03/2021 EUR 54.2531 2185700 118580934.69 416.814539 415.729832 19/03/2021 EUR 54.5153 2185700 119154114.57 418.828964 417.71527 18/03/2021 EUR 55.1618 2105700 116154247.71 423.79588 422.660216 17/03/2021 EUR 55.0035 2105700 115820928.53 422.579696 421.652839 16/03/2021 EUR 55.3041 2105700 116453858.49 424.889139 423.949608 15/03/2021 EUR 55.1923 2105700 116218405.72 424.030205 423.09076 12/03/2021 EUR 55.4703 2105700 116803900.65 426.166017 425.205396 11/03/2021 EUR 55.2095 2105700 116254747.03 424.162348 423.200868 10/03/2021 EUR 54.8961 2105700 115594647.81 421.754566 420.789922 09/03/2021 EUR 54.642 2105700 115059751.68 419.802372 418.839769 08/03/2021 EUR 54.2091 2005700 108727110.52 416.476497 415.516178 05/03/2021 EUR 52.5797 2005700 105459180.14 403.958178 403.016409 04/03/2021 EUR 53.1888 2005700 106680746.18 408.637758 407.682426 03/03/2021 EUR 52.8563 2005700 106013915.5 406.083235 405.125474 02/03/2021 EUR 52.5326 2005700 105364584.85 403.596319 402.636731 01/03/2021 EUR 52.1251 2005700 104547349.48 400.465587 399.507258 26/02/2021 EUR 50.9562 2005700 102202771.51 391.485187 390.538681 25/02/2021 EUR 51.7951 2005700 103885331.86 397.93027 396.953235 24/02/2021 EUR 52.0547 2005700 104406051.05 399.924719 398.942061 23/02/2021 EUR 51.5584 2005700 103410776.27 396.111757 395.138705 22/02/2021 EUR 51.5771 2005700 103448131.33 396.255425 395.274978 19/02/2021 EUR 51.7458 2005700 103786458.32 397.551509 396.545766 18/02/2021 EUR 51.1653 2005700 102622147.92 393.091656 392.089784 17/02/2021 EUR 51.4136 2005700 103120262.79 394.99929 393.992484 16/02/2021 EUR 52.1068 1965700 102426274.68 400.324992 399.297983 15/02/2021 EUR 52.5258 1965700 103250055.49 403.544076 402.501757 12/02/2021 EUR 51.8599 1965700 101940916.36 398.428114 397.383995 11/02/2021 EUR 51.8326 1965700 101887417.68 398.218374 397.166565 10/02/2021 EUR 51.3588 1965700 100955975.69 394.578274 393.534562 09/02/2021 EUR 51.7448 1965700 101714697.44 397.543826 396.485992 08/02/2021 EUR 52.1778 1965700 102565991.72 400.870469 399.802642 05/02/2021 EUR 51.771 1965700 101766323.67 397.745115 396.669582 04/02/2021 EUR 51.3569 1965700 100952309.54 394.563677 393.493966 03/02/2021 EUR 51.0305 1965700 100310626.28 392.056018 390.982574 02/02/2021 EUR 51.0639 1965700 100376231.94 392.312623 391.239556 01/02/2021 EUR 50.1943 1965700 98666916.46 385.631679 384.570906 29/01/2021 EUR 49.4275 1965700 97159641.51 379.740524 378.676903 28/01/2021 EUR 50.5637 1965700 99393107.55 388.469697 387.376706 27/01/2021 EUR 49.7582 1965700 97809641.97 382.281219 381.13409 26/01/2021 EUR 50.5656 1965700 99396791.41 388.484294 387.384172 25/01/2021 EUR 50.6844 1965700 99630342.07 389.397008 388.293494 22/01/2021 EUR 51.5354 1965700 101303050.64 395.935053 394.790815 21/01/2021 EUR 52.1283 1965700 102468545.04 400.490172 399.345406 20/01/2021 EUR 52.325 1925700 100762205.6 402.001374 400.852481 19/01/2021 EUR 52.2478 1925700 100613619.17 401.408264 400.251928 18/01/2021 EUR 52.2602 1925700 100637384.03 401.50353 400.34481 15/01/2021 EUR 52.2162 1925700 100552662.16 401.165488 399.985365 14/01/2021 EUR 53.1857 1900000 101052842.73 407.21404 406.021428 13/01/2021 EUR 53.1608 1820000 96752664.43 407.023394 405.818597 12/01/2021 EUR 53.1158 1820000 96670678.2 406.678853 405.475046 11/01/2021 EUR 52.9385 1820000 96348061.06 405.321363 404.116069 08/01/2021 EUR 53.6437 1820000 97631542.83 410.720697 409.480647 07/01/2021 EUR 53.2855 1820000 96979543.93 407.978154 406.739428 06/01/2021 EUR 52.0661 1820000 94760317.18 398.64187 397.422621 05/01/2021 EUR 50.5225 1820000 91950893 386.823363 385.637856 04/01/2021 EUR 50.9174 1820000 92669608.42 389.846898 388.645416 30/12/2020 EUR 50.4824 1820000 91877919.34 386.516339 385.304946 29/12/2020 EUR 50.6697 1820000 92218870.58 387.950393 386.731573 28/12/2020 EUR 50.5821 1820000 92059384.01 387.279687 386.060743 23/12/2020 EUR 50.0523 1820000 91095232.37 383.223296 381.988957 22/12/2020 EUR 49.8031 1820000 90641583.67 381.315307 380.080912 21/12/2020 EUR 49.027 1740000 85306923.03 375.373131 374.154281 18/12/2020 EUR 50.0425 1740000 87073966.2 383.148263 381.888884 17/12/2020 EUR 50.3064 1740000 87533148.95 385.168802 383.897615 16/12/2020 EUR 50.061 1720000 86104964.79 383.289908 382.040499 15/12/2020 EUR 50.0475 1700000 85080829.54 383.186545 381.926689 14/12/2020 EUR 49.918 1700000 84860650.56 382.195034 380.933108 11/12/2020 EUR 49.8176 1700000 84689911.33 381.426326 380.15448 10/12/2020 EUR 50.0795 1700000 85135171.64 383.431552 382.150057 09/12/2020 EUR 50.3927 1700000 85667619.23 385.829554 384.534267 08/12/2020 EUR 50.5396 1700000 85917354.61 386.954288 385.650941 07/12/2020 EUR 50.3805 1700000 85646822.69 385.736146 384.431067 04/12/2020 EUR 50.679 1700000 86154316.45 388.021598 386.698683 03/12/2020 EUR 50.3403 1700000 85578583.98 385.428356 384.106749 02/12/2020 EUR 50.4492 1700000 85763625.8 386.262144 384.928138 01/12/2020 EUR 50.6602 1700000 86122308.59 387.877657 386.540695 30/11/2020 EUR 50.2242 1700000 85381088.12 384.539441 383.196572 27/11/2020 EUR 50.9792 1540000 78507950.17 390.320067 388.950768 26/11/2020 EUR 50.9852 1540000 78517200.91 390.366005 388.987416 25/11/2020 EUR 51.1513 1540000 78773061.58 391.637743 390.2517 24/11/2020 EUR 51.276 1540000 78965034.17 392.592503 391.270044 23/11/2020 EUR 50.7237 1540000 78114487.6 388.363842 387.058905 20/11/2020 EUR 50.7444 1540000 78146310.69 388.52233 387.200122 19/11/2020 EUR 50.6402 1540000 77985968.59 387.724528 386.394033 18/11/2020 EUR 51.1732 1540000 78806726.24 391.805419 390.455554 17/11/2020 EUR 51.0407 1540000 78602701.75 390.790939 389.442449 16/11/2020 EUR 51.1485 1540000 78768685.38 391.616305 390.257756 13/11/2020 EUR 50.551 1540000 77848506.13 387.041572 385.689098 12/11/2020 EUR 50.3599 1540000 77554183.3 385.578423 384.218578 11/11/2020 EUR 50.766 1540000 78179678.87 388.68771 387.314556 10/11/2020 EUR 50.8258 1540000 78271697.12 389.145566 387.766749 09/11/2020 EUR 50.2401 1540000 77369756 384.661179 383.273694 06/11/2020 EUR 47.7054 1540000 73466326.89 365.254357 363.932641 05/11/2020 EUR 47.7489 1540000 73533241.06 365.587413 364.265369 04/11/2020 EUR 46.8675 1540000 72175999.67 358.839011 357.531941 03/11/2020 EUR 46.4588 1540000 71546576.84 355.709817 354.428934 02/11/2020 EUR 45.1705 1540000 69562560.94 345.846003 344.593421 30/10/2020 EUR 43.9877 1540000 67740994.94 336.789946 335.557347 29/10/2020 EUR 43.4301 1540000 66882292.29 332.520705 331.300192 28/10/2020 EUR 43.3046 1540000 66689013.01 331.5246 330.342685 27/10/2020 EUR 44.7594 1540000 68929546.32 342.698434 341.44919 26/10/2020 EUR 45.5328 1540000 70120576.57 348.619938 347.341671 23/10/2020 EUR 46.6839 1540000 71893141.55 357.433286 356.110749 22/10/2020 EUR 46.6531 1540000 71845827.13 357.197467 355.929219 21/10/2020 EUR 46.606 1540000 71773189 356.836848 355.565282 20/10/2020 EUR 47.6206 1540000 73335772.03 364.605089 363.29999 19/10/2020 EUR 47.4166 1540000 73021514.48 363.043172 363.084056 16/10/2020 EUR 47.6593 1540000 73395252.01 364.901394 363.57834 15/10/2020 EUR 47.1299 1540000 72580082.12 360.848066 359.536458 14/10/2020 EUR 48.2995 1540000 74381184.25 368.727525 367.382742 13/10/2020 EUR 48.1905 1500000 72285702.68 367.895398 366.56237 12/10/2020 EUR 48.7543 1500000 73131403.86 372.199554 370.837636 09/10/2020 EUR 48.3139 1500000 72470811.82 368.837457 367.469165 08/10/2020 EUR 48.6089 1500000 72913337.17 371.089543 369.698027 07/10/2020 EUR 48.1441 1500000 72216112.56 367.541172 366.166033 06/10/2020 EUR 47.5976 1500000 71396449.29 363.369087 362.000025 05/10/2020 EUR 47.2806 1500000 70920947.05 360.949049 359.588937 02/10/2020 EUR 46.9051 1500000 70357631.1 358.082411 356.725514 01/10/2020 EUR 46.142 1500000 69213048.91 352.256762 350.915925 30/09/2020 EUR 46.3292 1500000 69493839.32 353.685882 352.331188 29/09/2020 EUR 46.3437 1500000 69515574.03 353.796578 352.434236 28/09/2020 EUR 46.4249 1500000 69637330.92 354.416474 353.051323 25/09/2020 EUR 45.3483 1500000 68022414.41 346.197506 344.847735 24/09/2020 EUR 45.3597 1500000 68039509.61 346.284535 344.932236 23/09/2020 EUR 45.8421 1500000 68763151.48 349.967268 348.592751 22/09/2020 EUR 45.5622 1500000 68343365.07 347.830459 346.46132 21/09/2020 EUR 45.5101 1500000 68265157 347.432717 346.058724 18/09/2020 EUR 47.3645 1500000 71046797.1 361.589558 360.127814 17/09/2020 EUR 47.792 1500000 71688066.38 364.853174 363.366267 16/09/2020 EUR 47.9268 1500000 71890153.87 365.882263 364.397636 15/09/2020 EUR 47.6419 1500000 71462831.54 363.707282 362.217553 14/09/2020 EUR 47.1384 1500000 70707593.91 359.863468 358.374715 11/09/2020 EUR 46.985 1500000 70477538.25 358.692383 357.206818 10/09/2020 EUR 46.8584 1500000 70287539.89 357.725895 356.236843 09/09/2020 EUR 47.3469 1500000 71020352.57 361.455196 359.946238 08/09/2020 EUR 46.7099 1500000 70064884.13 356.592218 355.294691 07/09/2020 EUR 47.3579 1500000 71036906.72 361.539172 360.226032 04/09/2020 EUR 46.4642 1500000 69696255.43 354.716497 353.413803 03/09/2020 EUR 46.7813 1500000 70171962.48 357.137299 355.815409 02/09/2020 EUR 47.4827 1460000 69324803.76 362.491919 361.199678 01/09/2020 EUR 46.7943 1460000 68319638.02 357.236543 355.959764 31/08/2020 EUR 46.9225 1460000 68506915.1 358.215246 356.925144 28/08/2020 EUR 47.5522 1460000 69426179.58 363.022495 361.70481 27/08/2020 EUR 47.6967 1460000 69637154.71 364.125636 362.793364 26/08/2020 EUR 48.2089 1460000 70385001.31 368.035867 366.688024 25/08/2020 EUR 47.7165 1460000 69666068.68 364.276793 362.93835 24/08/2020 EUR 48.1977 1460000 70368653.74 367.950364 366.592534 21/08/2020 EUR 47.2472 1460000 68980958.09 360.694068 359.349837 20/08/2020 EUR 46.9556 1460000 68555239.88 358.467938 357.131082 19/08/2020 EUR 47.4263 1460000 69242379.59 362.061351 360.700759 18/08/2020 EUR 46.9301 1460000 68517969.87 358.273266 356.923838 17/08/2020 EUR 47.1212 1460000 68796922.1 359.73216 358.396626 14/08/2020 EUR 46.9039 1460000 68479735.17 358.07325 356.708878 13/08/2020 EUR 47.6708 1460000 69599332.56 363.92791 362.532569 12/08/2020 EUR 47.8863 1460000 69914029.25 365.573078 364.168694 11/08/2020 EUR 47.4772 1460000 69316654.17 362.449931 361.058838 10/08/2020 EUR 46.6506 1460000 68109934.51 356.13951 354.767204 07/08/2020 EUR 46.2072 1460000 67462584.63 352.754511 351.382822 06/08/2020 EUR 46.0094 1460000 67173717.73 351.244468 349.874186 05/08/2020 EUR 46.0568 1460000 67242997.74 351.606329 350.226936 04/08/2020 EUR 45.3797 1460000 66254302.43 346.437219 345.074564 03/08/2020 EUR 45.4046 1460000 66290751.61 346.62731 345.262069 31/07/2020 EUR 44.0247 1460000 64275990.54 336.092893 334.71901 30/07/2020 EUR 45.1312 1460000 65891525.76 344.540123 343.160664 29/07/2020 EUR 46.3268 1460000 67637062.51 353.66756 352.24029 28/07/2020 EUR 46.1841 1460000 67428731.98 352.578161 351.14125 27/07/2020 EUR 46.3485 1460000 67668852.13 353.833222 352.399164 24/07/2020 EUR 46.4406 1400000 65016906.17 354.53633 353.08367 23/07/2020 EUR 47.3204 1400000 66248509.53 361.25289 359.757296 22/07/2020 EUR 47.4308 1400000 66403184.2 362.095705 360.592902 21/07/2020 EUR 47.5325 1400000 66545526.58 362.872102 361.362948 20/07/2020 EUR 47.4912 1400000 66487743.31 362.55681 361.061915 17/07/2020 EUR 46.7994 1400000 65519174.71 357.275478 355.779073 16/07/2020 EUR 47.2137 1400000 66099235.93 360.438322 358.910091 15/07/2020 EUR 46.9641 1400000 65749781.19 358.532829 357.01756 14/07/2020 EUR 46.0378 1400000 64452859.79 351.461279 349.967803 13/07/2020 EUR 46.2291 1400000 64720718.06 352.921699 351.407486 10/07/2020 EUR 45.7135 1400000 63998946.5 348.985511 347.489489 09/07/2020 EUR 45.1012 1400000 63141736.81 344.311097 342.8244 08/07/2020 EUR 45.4894 1400000 63685099.33 347.27469 345.768546 07/07/2020 EUR 46.2445 1380000 63817347.02 353.039266 351.5133 06/07/2020 EUR 46.3549 1380000 63969721.42 353.88208 352.349844 03/07/2020 EUR 45.7219 1380000 63096174.06 349.049639 347.525911 02/07/2020 EUR 45.9676 1120000 51483727.37 350.925359 349.385308 01/07/2020 EUR 44.8188 1120000 50197032.16 342.155202 340.666897 30/06/2020 EUR 44.7125 1120000 50077961.61 341.343688 339.828583 29/06/2020 EUR 44.856 1120000 50238728.09 342.439194 340.978125 26/06/2020 EUR 44.2441 1120000 49553399.69 337.767834 336.277023 25/06/2020 EUR 44.2464 1120000 49555944.63 337.785392 336.282193 24/06/2020 EUR 44.005 1120000 49285640.14 335.942499 334.458815 23/06/2020 EUR 45.1639 1120000 50583577.1 344.789761 343.251182 22/06/2020 EUR 44.8943 1120000 50281607.03 342.731584 341.562361 19/06/2020 EUR 45.1386 1120000 50555223.54 344.596616 343.409543 18/06/2020 EUR 45.26 1120000 50691221.05 345.523407 344.329483 17/06/2020 EUR 45.4421 1120000 50895139.88 346.913592 345.698016 16/06/2020 EUR 45.2776 1120000 50710898.33 345.657768 344.44545 15/06/2020 EUR 43.4974 1120000 48717036.13 332.067385 330.887722 12/06/2020 EUR 43.1282 1120000 48303559.01 329.248842 328.072262 11/06/2020 EUR 43.0522 1120000 48218516.94 328.668644 327.477746 10/06/2020 EUR 45.1408 1120000 50557727.35 344.613411 343.378965 09/06/2020 EUR 45.7126 1120000 51198101.53 348.978641 347.727202 08/06/2020 EUR 46.5421 1120000 52127110.5 355.311201 354.040853 05/06/2020 EUR 46.7475 1120000 52357145.13 356.879263 355.589303 04/06/2020 EUR 45.8417 1120000 51342702.57 349.964215 348.704089 03/06/2020 EUR 46.1191 1120000 51653401.66 352.081939 350.818622 02/06/2020 EUR 44.584 1120000 49934093.38 340.362695 339.132815 29/05/2020 EUR 43.3016 1120000 48497811.4 330.57261 329.358854 28/05/2020 EUR 43.7386 1120000 48987285.19 333.908751 332.669256 27/05/2020 EUR 43.2367 1120000 48425103.14 330.077151 328.842011 26/05/2020 EUR 43.0898 1120000 48260592.29 328.955689 327.725879 25/05/2020 EUR 42.6505 1120000 47768587.84 325.60199 324.385541 22/05/2020 EUR 41.1467 1120000 46084287.66 314.121696 312.917004 21/05/2020 EUR 41.1558 1120000 46094472.61 314.191167 312.983058 20/05/2020 EUR 41.237 1120000 46185493.76 314.811063 313.598938 19/05/2020 EUR 40.8289 1120000 45728344.75 311.695551 310.469358 18/05/2020 EUR 41.273 1120000 46225732.87 315.085894 313.848751 15/05/2020 EUR 38.8972 1120000 43564836.67 296.948587 295.76257 14/05/2020 EUR 38.8516 1120000 43513800.64 296.600468 295.38444 13/05/2020 EUR 39.5349 1120000 44279056.09 301.81691 300.639422 12/05/2020 EUR 40.322 1120000 45160648.31 307.82578 306.609094 11/05/2020 EUR 40.3413 1120000 45182276.46 307.97312 306.7576 08/05/2020 EUR 40.9664 1120000 45882314.73 312.745252 311.499285 07/05/2020 EUR 39.8253 1120000 44604375.38 304.033878 302.848652 06/05/2020 EUR 39.3687 1120000 44092904.38 300.548107 299.344234 05/05/2020 EUR 39.3709 1120000 44095380.27 300.564903 299.365779 04/05/2020 EUR 38.5095 1120000 43130695.99 293.988812 292.816692 30/04/2020 EUR 40.0679 1120000 44876011.85 305.885932 304.644403 29/04/2020 EUR 40.9986 1120000 45918434.78 312.991072 311.78859 28/04/2020 EUR 40.2049 1120000 45029527.09 306.931816 305.756905 27/04/2020 EUR 39.2862 1120000 44000533.69 299.918287 298.770141 24/04/2020 EUR 38.1952 1160000 44306422.67 291.589386 290.466154 23/04/2020 EUR 38.5779 1160000 44750307.61 294.51099 293.388638 22/04/2020 EUR 38.6101 1220000 47104371.77 294.756811 293.12347 21/04/2020 EUR 37.8284 1220000 46150629.15 288.789166 287.158276 20/04/2020 EUR 39.2655 1220000 47903907.87 299.760259 298.088357 17/04/2020 EUR 39.4288 1220000 48103158.71 301.006922 299.30872 16/04/2020 EUR 37.8716 1220000 46203364.79 289.118963 287.478917 15/04/2020 EUR 37.7862 1220000 46099123.55 288.467003 286.823506 14/04/2020 EUR 39.8919 1220000 48668104.46 304.542315 302.801736 09/04/2020 EUR 40.0208 1220000 48825338.75 305.526362 303.78171 08/04/2020 EUR 38.8162 1220000 47355793.86 296.330218 294.643916 07/04/2020 EUR 38.8134 1220000 47352378.81 296.308842 294.605844 06/04/2020 EUR 37.7802 1220000 46091834.91 288.421198 286.870829 03/04/2020 EUR 35.3996 1220000 43187499.18 270.247247 268.677257 02/04/2020 EUR 35.8033 1220000 43680018.76 273.329169 271.805893 01/04/2020 EUR 35.9645 1220000 43876730.38 274.5598 273.01096 31/03/2020 EUR 37.8426 1220000 46167977.49 288.897571 287.344106 30/03/2020 EUR 36.6986 1220000 44772273.64 280.164059 278.641547 27/03/2020 EUR 36.6758 1220000 44744510.37 279.989999 278.444321 26/03/2020 EUR 38.4683 1220000 46931372.54 293.674283 292.105537 25/03/2020 EUR 37.0129 1220000 45155714.92 282.563484 281.028571 24/03/2020 EUR 35.355 1220000 43133065.56 269.906762 268.423428 23/03/2020 EUR 32.3369 1220000 39451002.31 246.866015 245.482125 20/03/2020 EUR 34.0546 1220000 41546652.09 259.979262 258.50703 19/03/2020 EUR 32.1405 1220000 39211359.02 245.36666 243.969772 18/03/2020 EUR 30.9964 1220000 37815568.48 236.632384 235.311824 17/03/2020 EUR 33.7362 1220000 41158206.24 257.548536 256.066459 16/03/2020 EUR 32.8663 1220000 40096936.92 250.907555 249.468085 13/03/2020 EUR 35.9225 1220000 43825440.54 274.239164 272.677691 12/03/2020 EUR 35.3328 1220000 43106067.75 269.737283 268.193266 11/03/2020 EUR 40.8077 1220000 49785408.23 311.533706 309.924393 10/03/2020 EUR 41.2471 1220000 50321447.89 314.888168 313.257069 09/03/2020 EUR 42.1731 1220000 51451140.15 321.957428 320.283239 06/03/2020 EUR 45.616 1220000 55651486.9 348.241178 346.423803 05/03/2020 EUR 47.7413 1220000 58244413.53 364.46612 362.566148 04/03/2020 EUR 48.5639 1220000 59247974.85 370.746005 368.809104 03/03/2020 EUR 48.0574 1220000 58629998.93 366.879288 364.966404 02/03/2020 EUR 47.0729 1220000 57428997.54 359.363428 357.478009 28/02/2020 EUR 46.6516 1220000 56915012.14 356.147144 354.260769 27/02/2020 EUR 48.5829 1220000 59271108.76 370.891054 368.919845 26/02/2020 EUR 50.0733 1220000 61089415.05 382.26905 380.229936 25/02/2020 EUR 49.9896 1220000 60987355.96 381.630068 379.587958 24/02/2020 EUR 50.9672 1220000 62179992.27 389.093252 387.008932 21/02/2020 EUR 53.23 1360000 72392833.53 406.367895 404.175133 20/02/2020 EUR 53.1496 1360000 72283427.41 405.754106 403.549488 19/02/2020 EUR 53.2102 1360000 72365908.66 406.216738 404.011909 18/02/2020 EUR 52.7935 1360000 71799108.11 403.035572 400.836093 17/02/2020 EUR 53.2589 1360000 72432122.84 406.588523 404.404486 14/02/2020 EUR 53.0678 1360000 72172267.73 405.12963 402.937158 13/02/2020 EUR 52.9774 1360000 72049228.21 404.439499 402.246664 12/02/2020 EUR 52.9601 1360000 72025787.66 404.307427 402.111012 11/02/2020 EUR 52.7728 1360000 71771072.49 402.877544 400.685683 10/02/2020 EUR 52.0476 1360000 70784752.49 397.34123 395.173856 07/02/2020 EUR 51.7296 1360000 70352217.22 394.913558 392.747289 06/02/2020 EUR 51.7354 1360000 70360083.3 394.957836 392.784132 05/02/2020 EUR 51.9619 1360000 70668227.71 396.68698 394.500058 04/02/2020 EUR 51.1628 1360000 69581393.04 390.586499 388.430437 03/02/2020 EUR 50.519 1360000 68705824.94 385.671608 383.532263 31/01/2020 EUR 50.3054 1360000 68415400.92 384.040945 381.897669 30/01/2020 EUR 50.9574 1360000 69302001.03 389.018437 386.839503 29/01/2020 EUR 51.5984 1360000 70173845.97 393.911952 391.704961 28/01/2020 EUR 51.193 1360000 69622501.08 390.817052 388.624629 27/01/2020 EUR 50.9594 1360000 69304726.48 389.033705 386.841493 24/01/2020 EUR 52.1214 1360000 70885128.62 397.904633 395.651259 23/01/2020 EUR 51.4463 1360000 69966970.95 392.750792 390.522097 22/01/2020 EUR 51.8738 1360000 70548319.76 396.014408 393.759283 21/01/2020 EUR 52.0864 1360000 70837440.1 397.637436 395.370987 20/01/2020 EUR 52.0306 1360000 70761588.3 397.211449 394.941394 17/01/2020 EUR 52.0512 1360000 70789568.11 397.368713 395.081236 16/01/2020 EUR 51.4468 1360000 69967680.59 392.754609 390.491599 15/01/2020 EUR 51.5739 1360000 70140521.55 393.724914 391.453263 14/01/2020 EUR 51.8537 1360000 70521052.23 394.898236 392.613914 13/01/2020 EUR 51.4557 1360000 69979812.53 391.867218 389.597391 10/01/2020 EUR 51.3605 1360000 69850344.9 391.14221 388.85902 09/01/2020 EUR 51.5052 1360000 70047112.98 392.244191 389.949047 08/01/2020 EUR 51.7888 1360000 70432723.69 394.403982 392.090673 07/01/2020 EUR 51.5089 1360000 70052045.37 392.272369 389.97184 06/01/2020 EUR 51.4005 1360000 69904687.39 391.446835 389.147575 03/01/2020 EUR 51.7353 1360000 70360069.67 393.996546 391.668375 02/01/2020 EUR 52.1555 1660000 86578125.28 397.196631 394.839922 30/12/2019 EUR 51.5869 1660000 85634291.38 392.866387 390.518769 27/12/2019 EUR 52.0679 1660000 86432746.28 396.529502 394.146218 23/12/2019 EUR 51.9086 1660000 86168267.16 395.316333 392.92096 20/12/2019 EUR 51.7098 1660000 85838284.08 393.802348 391.346816 19/12/2019 EUR 51.264 1580000 80997161.24 390.407303 387.959211 18/12/2019 EUR 51.4769 1580000 81333495.62 392.028669 389.553801 17/12/2019 EUR 51.6734 1580000 81643911.6 393.525139 391.035367 16/12/2019 EUR 52.0579 1580000 82251456.08 396.453346 393.880684 13/12/2019 EUR 51.481 1580000 81340046.65 392.059893 389.558109 12/12/2019 EUR 51.202 1580000 80899141.29 389.935134 387.445781 11/12/2019 EUR 51.0607 1580000 80675925.62 388.859047 386.373736 10/12/2019 EUR 50.7843 1580000 80239176.49 386.754088 384.274869 09/12/2019 EUR 50.7717 1580000 80219232.33 386.658132 384.177315 06/12/2019 EUR 50.9918 1580000 80567044.03 388.33433 385.829238 05/12/2019 EUR 50.4935 1580000 79779685.12 384.539465 382.048117 04/12/2019 EUR 50.3602 1580000 79569052.69 383.524303 381.038418 03/12/2019 EUR 49.6743 1580000 78485402.69 378.300747 375.840757 02/12/2019 EUR 49.9924 1580000 78988048.35 380.723276 378.243174 29/11/2019 EUR 50.5888 1580000 79930232.23 385.265234 382.743979 28/11/2019 EUR 50.8937 1580000 80412015.78 387.587238 385.049814 27/11/2019 EUR 51.0942 1580000 80728790.12 389.11417 386.563803 26/11/2019 EUR 51.1694 1580000 80847601.84 389.686865 387.12327 25/11/2019 EUR 50.6539 1540000 78007024.85 385.761011 383.216724 22/11/2019 EUR 50.1727 1540000 77265982.09 382.096373 379.562827 21/11/2019 EUR 50.0922 1540000 77142023.17 381.483316 378.949684 20/11/2019 EUR 50.2903 1540000 77447118.2 382.991971 380.439403 19/11/2019 EUR 50.4938 1540000 77760408.35 384.54175 381.963393 18/11/2019 EUR 50.4865 1540000 77749183.22 384.486156 381.918817 15/11/2019 EUR 50.6304 1540000 77970784.23 385.582044 382.986813 14/11/2019 EUR 50.2587 1540000 77398425.37 382.751317 380.166609 13/11/2019 EUR 50.2043 1540000 77314551.7 382.337027 379.749549 12/11/2019 EUR 50.5459 1540000 77840644.21 384.938524 382.332262 11/11/2019 EUR 50.1585 1540000 77244137.97 381.988231 379.396556 08/11/2019 EUR 50.1325 1540000 77204059.49 381.790225 379.191954 07/11/2019 EUR 50.2115 1460000 73308729.19 382.391859 379.789449 06/11/2019 EUR 50.2362 1460000 73344840.92 382.579965 379.96289 05/11/2019 EUR 50.3613 1460000 73527531.2 383.53268 380.960845 04/11/2019 EUR 50.4619 1440000 72665146.77 384.298811 381.899334 01/11/2019 EUR 50.0092 1440000 72013266.47 380.851219 378.453704 31/10/2019 EUR 49.4654 1440000 71230110.49 376.709843 374.331934 30/10/2019 EUR 49.5154 1440000 71302217.18 377.090624 374.710235 29/10/2019 EUR 49.6822 1440000 71542335.96 378.36091 375.964194 28/10/2019 EUR 49.3127 1440000 71010267.21 375.546937 373.163672 25/10/2019 EUR 49.2454 1400000 68943503.66 375.034406 372.639986 24/10/2019 EUR 48.7809 1400000 68293307.65 371.496949 369.121544 23/10/2019 EUR 48.4938 1380000 66921395.22 369.310504 366.938648 22/10/2019 EUR 48.4389 1380000 66845643.47 368.892406 366.523083 21/10/2019 EUR 48.596 1380000 67062493.32 370.08882 367.70437 18/10/2019 EUR 48.2074 1380000 66526167.81 367.129389 364.75134 17/10/2019 EUR 48.3229 1380000 66685574.88 368.008994 365.617254 16/10/2019 EUR 48.2386 1380000 66569259.8 367.366997 364.977362 15/10/2019 EUR 48.2042 1380000 66521857.68 367.105019 364.714338 14/10/2019 EUR 47.7102 1380000 65840045.67 363.180788 360.812391 11/10/2019 EUR 47.8354 1340000 64099465.87 364.133838 361.750269 10/10/2019 EUR 46.6239 1340000 62476063.61 354.911627 352.5776 09/10/2019 EUR 46.0394 1340000 61692760.82 350.462282 348.153164 08/10/2019 EUR 45.8294 1340000 61411352.1 348.863714 346.557296 07/10/2019 EUR 46.6754 1340000 62544989.45 355.303657 352.956557 04/10/2019 EUR 46.5137 1300000 60467798.83 354.07276 351.718889 02/10/2019 EUR 45.8467 1100000 50431333.99 348.995406 346.663504 01/10/2019 EUR 47.4095 1100000 52150411.27 360.891792 358.477385 30/09/2019 EUR 47.8272 1100000 52609889.07 364.071418 361.6261 27/09/2019 EUR 47.2748 1100000 52002246.59 359.866425 357.438177 26/09/2019 EUR 47.0642 1100000 51770659.23 358.26329 355.841074 25/09/2019 EUR 46.63 1100000 51292986.24 354.958062 352.553522 24/09/2019 EUR 47.09 1100000 51799027.06 358.459686 356.029368 23/09/2019 EUR 47.1154 1100000 51826901.12 358.653036 356.220289 20/09/2019 EUR 47.6742 1100000 52441633.46 362.906748 360.422703 19/09/2019 EUR 47.635 1100000 52398476.77 362.608348 360.123073 18/09/2019 EUR 47.3256 1100000 52058156.69 360.253126 357.778558 17/09/2019 EUR 47.1688 1100000 51885718.8 359.059529 356.591808 16/09/2019 EUR 47.3937 1060000 50237284.26 360.771518 358.280841 13/09/2019 EUR 47.8893 1060000 50762667.48 364.544137 362.017721 12/09/2019 EUR 47.5524 1060000 50405543.95 361.979578 359.462213 11/09/2019 EUR 47.3687 1060000 50210782.16 360.581213 358.0716 10/09/2019 EUR 46.9684 1060000 49786505.99 357.534039 355.03669 09/09/2019 EUR 46.5463 1060000 49339052.38 354.320919 351.839454 06/09/2019 EUR 46.6542 1060000 49453496.72 355.142278 352.642774 05/09/2019 EUR 46.5593 1060000 49352896.25 354.419878 351.916445 04/09/2019 EUR 46.168 1060000 48938092.32 351.441214 348.999139 03/09/2019 EUR 45.7565 1060000 48501916.49 348.308783 345.884244 02/09/2019 EUR 45.8442 1060000 48594827.5 348.976375 346.546417 30/08/2019 EUR 45.6898 1060000 48431181.18 347.801048 345.364957 29/08/2019 EUR 45.2823 1060000 47999194.95 344.699066 342.281253 28/08/2019 EUR 44.449 1060000 47115944.39 338.355799 335.974276 27/08/2019 EUR 44.7636 1060000 47449373.41 340.750605 338.349869 26/08/2019 EUR 44.5058 1060000 47176101.55 338.788173 336.398176 23/08/2019 EUR 44.3471 1060000 47007967.65 337.580113 335.186637 22/08/2019 EUR 44.7689 1060000 47455033.64 340.79095 338.375382 21/08/2019 EUR 45.2614 1060000 47977078.57 344.539971 342.090066 20/08/2019 EUR 44.5978 1060000 47273636.21 339.488498 337.064283 19/08/2019 EUR 45.0171 1060000 47718075.92 342.680304 340.23995 16/08/2019 EUR 44.3474 1060000 47008273.84 337.582397 335.156731 15/08/2019 EUR 43.7826 1060000 46409601.75 333.283012 330.877901 14/08/2019 EUR 43.8931 1060000 46526638.75 334.124163 331.710204 13/08/2019 EUR 44.8038 1060000 47492073.03 341.056616 338.588136 12/08/2019 EUR 44.4091 1060000 47073605.18 338.052071 335.601655 09/08/2019 EUR 44.5099 1060000 47180463.68 338.819383 336.356511 08/08/2019 EUR 44.8689 1060000 47561045.18 341.552172 339.067264 07/08/2019 EUR 43.9244 1060000 46559882.86 334.362425 331.933386 06/08/2019 EUR 43.6586 1060000 46278150.86 332.339096 329.920531 05/08/2019 EUR 43.6864 1060000 46307554.82 332.550716 330.124488 02/08/2019 EUR 44.8575 1060000 47548907.39 341.465393 338.963963 01/08/2019 EUR 46.1146 1060000 48881437.77 351.034721 348.462725 31/07/2019 EUR 45.8647 1060000 48616536.22 349.132426 346.575972 30/07/2019 EUR 45.5014 1060000 48231508.26 346.366905 343.832211 29/07/2019 EUR 46.5649 1060000 49358756.41 354.462506 351.861993 26/07/2019 EUR 46.6117 1060000 49408428.93 354.818758 352.201242 25/07/2019 EUR 46.5074 1040000 48367699.57 354.024803 351.40747 24/07/2019 EUR 46.6764 980000 45742838.7 355.311269 352.680785 23/07/2019 EUR 46.6075 980000 45675314.55 354.786787 352.153545 22/07/2019 EUR 46.2342 980000 45309498.48 351.945143 349.327906 19/07/2019 EUR 46.2366 980000 45311884.72 351.963413 349.333738 18/07/2019 EUR 46.093 980000 45171132.16 350.870297 348.243996 17/07/2019 EUR 46.4283 980000 45499730.91 353.422676 350.779527 16/07/2019 EUR 46.6277 980000 45695156.49 354.940554 352.286232 15/07/2019 EUR 45.8619 980000 44944616.76 349.111112 346.492493 12/07/2019 EUR 46.2563 1000000 46256332.51 347.511737 344.876721 11/07/2019 EUR 45.8341 1000000 45834136.67 344.339857 341.722489 10/07/2019 EUR 45.9332 1180000 54201131.38 345.084369 342.448246 09/07/2019 EUR 46.0428 1180000 54330540.61 345.907766 343.261686 08/07/2019 EUR 46.3977 1180000 54749294.07 348.574039 345.907989 05/07/2019 EUR 46.4962 1180000 54865486.76 349.314044 346.634078 04/07/2019 EUR 47.0888 1180000 55564774.23 353.766096 351.04113 03/07/2019 EUR 47.0599 1180000 55530679.28 353.548978 350.815293 02/07/2019 EUR 46.4303 1180000 54787724.83 348.818954 346.12082 01/07/2019 EUR 46.5068 1180000 54877976.07 349.393679 346.693612 28/06/2019 EUR 46.082 1180000 54376737.85 346.202266 343.496544 27/06/2019 EUR 45.7405 1180000 53973830.13 343.636664 340.953698 26/06/2019 EUR 45.8562 1220000 55944581.49 344.505888 341.820173 25/06/2019 EUR 46.1882 1220000 56349593.62 347.000119 344.277024 24/06/2019 EUR 46.0656 1220000 56200080.49 346.079057 343.36176 21/06/2019 EUR 46.0888 1220000 56228285.96 346.253352 343.619692 20/06/2019 EUR 46.5017 1220000 56732130.52 349.355364 346.687764 19/06/2019 EUR 46.2423 1220000 56415606.08 347.406559 344.75933 18/06/2019 EUR 46.0425 1220000 56171833.23 345.905512 343.270225 17/06/2019 EUR 45.153 1220000 55086651.43 339.222927 336.623785 14/06/2019 EUR 45.2842 1460000 66114875.96 340.208599 337.59641 13/06/2019 EUR 45.5133 1460000 66449482.07 341.929768 339.291282 12/06/2019 EUR 45.1819 1460000 65965586.33 339.440045 336.835761 11/06/2019 EUR 45.6315 1460000 66621962.01 342.817775 340.170685 07/06/2019 EUR 45.0657 1460000 65795976.48 338.567064 336.225534 06/06/2019 EUR 44.442 1460000 64885326.95 333.881366 331.555692 05/06/2019 EUR 44.6416 1460000 65176791.87 335.380909 333.034557 04/06/2019 EUR 44.3334 1460000 64726819.64 333.065482 330.722543 03/06/2019 EUR 43.9284 1460000 64135446.22 330.02282 327.704672 31/05/2019 EUR 43.853 1460000 64025442.78 329.45636 327.136572 30/05/2019 EUR 44.2378 1460000 64587148.61 332.347263 329.996824 29/05/2019 EUR 43.8982 1460000 64091357.53 329.795936 327.464894 28/05/2019 EUR 44.6953 1460000 65255141.22 335.784344 333.418624 27/05/2019 EUR 44.786 1460000 65387561.17 336.46575 334.094841 24/05/2019 EUR 44.7336 1460000 65311037.64 336.072082 333.686799 23/05/2019 EUR 44.4933 1460000 64960183.72 334.266769 331.885049 22/05/2019 EUR 45.3113 1460000 66154542.28 340.412194 338.000575 21/05/2019 EUR 45.326 1460000 66175930.77 340.522631 338.10054 20/05/2019 EUR 45.0453 1460000 65766112.73 338.413804 336.099096 17/05/2019 EUR 45.4099 1460000 66298415.5 341.152951 338.799105 16/05/2019 EUR 45.5878 1460000 66558156.84 342.489468 340.123559 15/05/2019 EUR 45.0453 1300000 58558879.79 338.413804 336.077067 14/05/2019 EUR 44.5117 1300000 57865190.75 334.405004 332.106118 13/05/2019 EUR 43.8458 1300000 56999567.22 329.402268 327.151172 10/05/2019 EUR 44.4716 1300000 57813130.1 334.103743 331.817663 09/05/2019 EUR 44.2726 1300000 57554382.64 332.608707 330.37624 08/05/2019 EUR 45.1048 1300000 58636188.75 338.860812 336.584191 07/05/2019 EUR 45.1061 1300000 58637977.13 338.870579 336.619794 06/05/2019 EUR 45.7953 1300000 59533877.96 344.048362 341.757806 03/05/2019 EUR 46.3496 800000 37079699.44 348.212676 345.871698 02/05/2019 EUR 46.4906 780000 36262632.97 349.271973 346.915519 30/04/2019 EUR 46.3456 780000 36149552.41 348.182625 345.828501 29/04/2019 EUR 46.2652 780000 36086834.84 347.5786 345.415888 26/04/2019 EUR 46.0464 780000 35916186.56 345.934812 343.773119 25/04/2019 EUR 45.911 780000 35810588.56 344.917587 342.874523 24/04/2019 EUR 46.3365 780000 36142438.51 348.114259 346.056924 23/04/2019 EUR 46.0385 780000 35910067.41 345.875461 343.842296 18/04/2019 EUR 46.1415 780000 35990389.6 346.649274 344.961646 17/04/2019 EUR 45.819 780000 35738783.6 344.226414 342.577029 16/04/2019 EUR 45.7112 780000 35654751.61 343.41654 341.762372 15/04/2019 EUR 45.4113 780000 35420780.36 341.163468 339.512783 12/04/2019 EUR 45.3328 780000 35359621.61 340.483535 338.821351 11/04/2019 EUR 45.2097 820000 37071955.2 339.558961 337.892152 10/04/2019 EUR 44.8754 820000 36797804.43 337.048116 335.431185 09/04/2019 EUR 44.4876 820000 36479842.39 334.135445 332.529762 08/04/2019 EUR 44.7984 820000 36734654.26 336.469788 334.848011 05/04/2019 EUR 45.1213 820000 36999478.43 338.89501 337.243988 04/04/2019 EUR 44.8481 820000 36775466.61 336.843072 335.269604 03/04/2019 EUR 44.9622 820000 36869031.78 337.700049 336.1089 02/04/2019 EUR 44.1833 820000 36230324.83 331.849922 330.291328 01/04/2019 EUR 44.1013 820000 36163048.85 331.234041 329.668616 29/03/2019 EUR 43.3329 820000 35532980.21 325.462777 323.920013 28/03/2019 EUR 42.7423 820000 35048652.03 321.026925 319.576862 27/03/2019 EUR 42.8823 820000 35163513.45 322.078431 320.637731 26/03/2019 EUR 42.6961 820000 35010819.71 320.679928 319.2435 25/03/2019 EUR 42.5492 820000 34890357.83 319.576598 318.139765 22/03/2019 EUR 42.6728 820000 34991733.54 320.504928 319.053487 21/03/2019 EUR 43.4582 820000 35635727.08 326.403874 324.926262 20/03/2019 EUR 43.5484 820000 35709703.99 327.081344 325.600919 19/03/2019 EUR 43.6959 820000 35830604.87 328.189181 326.697012 18/03/2019 EUR 43.7599 820000 35883092.01 328.669869 327.167302 15/03/2019 EUR 43.7724 820000 35893329.14 328.763753 327.253928 14/03/2019 EUR 43.3181 820000 35520819.05 325.351618 323.855609 13/03/2019 EUR 42.789 820000 35086989.11 321.377677 320.009622 12/03/2019 EUR 42.5518 820000 34892446.48 319.596126 318.232296 11/03/2019 EUR 42.6252 820000 34952643.25 320.147416 318.7886 08/03/2019 EUR 42.3115 820000 34695403.01 317.791292 316.415272 07/03/2019 EUR 42.5227 820000 34868626.81 319.377563 317.987838 06/03/2019 EUR 42.7655 820000 35067739.2 321.201175 319.805556 05/03/2019 EUR 42.8977 820000 35176079 322.194096 320.7886 04/03/2019 EUR 42.9664 820000 35232440.38 322.710085 321.294804 01/03/2019 EUR 42.6937 820000 35008805.08 320.661902 319.241771 28/02/2019 EUR 42.5258 820000 34871168.11 319.400847 317.987542 27/02/2019 EUR 42.2654 820000 34657667.94 317.445046 316.036646 26/02/2019 EUR 42.5192 820000 34865706.42 319.351276 317.928919 25/02/2019 EUR 42.2779 820000 34667861.92 317.538931 316.118752 22/02/2019 EUR 42.2365 820000 34633956.1 317.227985 315.799546 21/02/2019 EUR 41.9969 820000 34437437.22 315.428409 314.003283 20/02/2019 EUR 41.9606 820000 34407662.83 315.155768 313.727019 19/02/2019 EUR 41.5095 820000 34037781.56 311.767667 310.346657 18/02/2019 EUR 41.5308 820000 34055281.62 311.927646 310.50509 15/02/2019 EUR 41.3006 820000 33866469.75 310.19867 308.773232 14/02/2019 EUR 40.6734 820000 33352193.22 305.487925 304.073677 13/02/2019 EUR 40.6694 820000 33348887.08 305.457882 304.042632 12/02/2019 EUR 40.3436 820000 33081724.4 303.010878 301.602434 11/02/2019 EUR 40.1379 820000 32913103.79 301.465916 300.057171 08/02/2019 EUR 39.7043 820000 32557505.67 298.209253 296.804145 07/02/2019 EUR 40.2972 820000 33043706.46 302.662379 301.230344 06/02/2019 EUR 40.9224 820000 33556357.66 307.358103 305.904868 05/02/2019 EUR 40.8369 820000 33486255.18 306.715933 305.272376 04/02/2019 EUR 39.9217 820000 32735818.56 299.842091 298.421066 01/02/2019 EUR 40.042 820000 32834402.18 300.745635 299.305884 31/01/2019 EUR 39.6641 820000 32524532.92 297.90732 296.47217 30/01/2019 EUR 39.833 820000 32663099.58 299.175887 297.737728 29/01/2019 EUR 39.8064 820000 32641270.76 298.976101 297.52937 28/01/2019 EUR 39.7487 820000 32593945.83 298.54273 297.093174 25/01/2019 EUR 40.0182 820000 32814900.56 300.566879 299.111105 24/01/2019 EUR 39.4312 820000 32333570.87 296.158066 294.715458 23/01/2019 EUR 39.2169 820000 32157869.72 294.548511 293.114515 22/01/2019 EUR 39.5875 820000 32461712.96 297.331997 295.883672 21/01/2019 EUR 39.5518 820000 32432476.52 297.063863 295.647712 18/01/2019 EUR 39.6447 820000 32508680.52 297.761612 296.331875 17/01/2019 EUR 38.7833 820000 31802292.35 291.291848 289.886549 16/01/2019 EUR 38.537 820000 31600309.29 289.441949 288.03924 15/01/2019 EUR 38.2337 820000 31351656.69 287.163937 285.768061 14/01/2019 EUR 38.2784 820000 31388328.57 286.266657 284.863817 11/01/2019 EUR 38.3825 820000 31473629.87 287.045174 285.633682 10/01/2019 EUR 38.4877 820000 31559948.96 287.831916 286.415499 09/01/2019 EUR 38.4443 820000 31524342.34 287.507348 286.080467 08/01/2019 EUR 38.0593 820000 31208652.67 284.628108 283.210109 07/01/2019 EUR 37.8076 820000 31002230.59 282.745759 281.337568 04/01/2019 EUR 37.8328 820000 31022913.89 282.934219 281.513001 03/01/2019 EUR 36.7076 820000 30100200.01 274.519362 273.120809 02/01/2019 EUR 37.1358 820000 30451343.97 277.721674 276.304921 28/12/2018 EUR 37.1699 820000 30479352.86 277.976692 276.538961 27/12/2018 EUR 36.2222 820000 29702227.78 270.889277 269.481849 21/12/2018 EUR 36.7672 820000 30149110.68 274.965083 273.520118 20/12/2018 EUR 36.583 1060000 38777971.81 273.587536 272.145097 19/12/2018 EUR 37.1653 1060000 39395195.96 277.942291 276.477673 18/12/2018 EUR 36.9709 1060000 39189161.1 276.488462 275.062221 17/12/2018 EUR 37.2573 1060000 39492756.02 278.630317 277.19225 14/12/2018 EUR 37.8334 1060000 40103409.77 282.938706 281.469776 13/12/2018 EUR 38.1727 1060000 40463034.42 285.476175 283.990504 12/12/2018 EUR 38.3044 1060000 40602646.97 286.461099 284.966429 11/12/2018 EUR 37.7559 1060000 40021205.19 282.359119 280.876965 10/12/2018 EUR 36.7019 1060000 38904018.93 274.476734 273.02926 07/12/2018 EUR 37.5919 1060000 39847423.32 281.132638 279.646369 06/12/2018 EUR 37.1001 960000 35616070.38 277.45469 275.984215 05/12/2018 EUR 38.6467 860000 33236172.26 289.021005 287.492686 04/12/2018 EUR 39.493 860000 33963985.64 295.350095 293.785294 03/12/2018 EUR 39.9272 860000 34337428.21 298.597279 297.018222 30/11/2018 EUR 39.7103 860000 34150885.97 296.975183 295.391865 29/11/2018 EUR 40.0488 860000 34441926.47 299.50667 297.908739 28/11/2018 EUR 39.8636 860000 34282672.8 298.121643 296.521359 27/11/2018 EUR 40.0768 860000 34466085.6 299.716069 298.11067 26/11/2018 EUR 40.2495 860000 34614580.96 301.007613 299.390168 23/11/2018 EUR 39.5953 860000 34051991.08 296.11515 294.520156 22/11/2018 EUR 39.339 860000 33831501.07 294.1984 292.606359 21/11/2018 EUR 39.5914 860000 34048575.57 296.085984 294.474064 20/11/2018 EUR 39.1049 860000 33630242.08 292.447673 290.848065 19/11/2018 EUR 39.5492 860000 34012314.99 295.77039 294.147182 16/11/2018 EUR 39.9197 860000 34330946.67 298.54119 296.911066 15/11/2018 EUR 40.2126 860000 34582806.35 300.731655 299.080293 14/11/2018 EUR 40.7056 1020000 41519735.69 304.418577 302.744173 13/11/2018 EUR 40.8617 1020000 41678929.23 305.585977 303.904703 12/11/2018 EUR 40.4122 1020000 41220436.05 302.224372 300.551511 09/11/2018 EUR 40.8134 1020000 41629718.61 305.224764 303.527612 08/11/2018 EUR 40.8267 1020000 41643245.59 305.324228 303.627611 07/11/2018 EUR 40.9855 1020000 41805181.87 306.511821 304.805678 06/11/2018 EUR 40.1998 1020000 41003837.95 300.63593 298.953803 05/11/2018 EUR 40.4179 1020000 41226270.01 302.267 300.786213 02/11/2018 EUR 40.7466 1020000 41561571.45 304.725197 303.222045 01/11/2018 EUR 40.6319 1020000 41444583.06 303.867408 302.36426 31/10/2018 EUR 40.608 1020000 41420198.41 303.688671 302.176843 30/10/2018 EUR 39.9233 1020000 40721763.04 298.570377 297.08254 29/10/2018 EUR 39.8167 1020000 40613004.17 297.7709 296.285313 26/10/2018 EUR 39.2089 1020000 39993093.81 293.225441 291.747802 25/10/2018 EUR 39.27 1020000 40055374.81 293.68238 292.198002 24/10/2018 EUR 38.6233 1020000 39395739.05 288.846007 287.384436 23/10/2018 EUR 38.6417 1020000 39414578.62 288.983612 287.517194 22/10/2018 EUR 39.4617 1020000 40250894.15 295.116017 293.618375 19/10/2018 EUR 39.6791 1020000 40472653.16 296.741852 295.227379 18/10/2018 EUR 40.3556 1020000 41162741.16 301.801087 300.253428 17/10/2018 EUR 41.1076 1020000 41929709.31 307.424951 305.843806 16/10/2018 EUR 41.3091 1020000 42135320.57 308.931877 307.344581 15/10/2018 EUR 40.5311 1020000 41341723.95 303.113571 301.548443 12/10/2018 EUR 40.6985 1020000 41512488.48 303.317325 301.742356 11/10/2018 EUR 40.8777 1020000 41695295.52 304.652865 303.061667 10/10/2018 EUR 41.654 1020000 42487097.93 310.438465 308.816262 09/10/2018 EUR 42.6217 1020000 43474182.17 317.650529 315.984521 08/10/2018 EUR 42.8048 1020000 43660891.86 319.015134 317.339637 05/10/2018 EUR 43.4274 1020000 44295937.38 323.655241 321.9464 04/10/2018 EUR 43.7786 1120000 49031991.9 326.27266 324.540561 02/10/2018 EUR 44.0008 1120000 49280849.65 327.92867 326.177351 01/10/2018 EUR 44.2227 1120000 49529452.06 329.582444 327.825238 28/09/2018 EUR 44.1203 1120000 49414725.2 328.819278 327.049469 27/09/2018 EUR 44.4409 1120000 49773759.54 331.208642 329.422516 26/09/2018 EUR 44.2735 1120000 49586374.14 329.961045 328.175379 25/09/2018 EUR 44.1142 1120000 49407880.43 328.773816 326.991615 24/09/2018 EUR 44.1766 1120000 49477839.48 329.23887 327.706105 21/09/2018 EUR 44.6863 1120000 50048700.41 333.037557 331.468568 20/09/2018 EUR 44.6542 1120000 50012752.84 332.798322 331.220895 19/09/2018 EUR 44.0542 1120000 49340750.38 328.326649 326.762292 18/09/2018 EUR 43.994 1120000 49273258.83 327.877991 326.33019 17/09/2018 EUR 43.873 1120000 49137773.52 326.976203 325.428801 14/09/2018 EUR 43.7478 1120000 48997550.24 326.043114 324.486021 13/09/2018 EUR 43.5233 1120000 48746047.05 324.369963 322.81805 12/09/2018 EUR 43.5589 1120000 48785954.16 324.635283 323.07824 11/09/2018 EUR 43.4747 1120000 48691672.39 324.007758 322.452624 10/09/2018 EUR 43.4498 1120000 48663739.91 323.822183 322.260023 07/09/2018 EUR 43.2704 1120000 48462880.41 322.485153 320.914033 06/09/2018 EUR 43.4146 1120000 48624310.22 323.559845 321.983726 05/09/2018 EUR 43.3272 1120000 48526470.2 322.908471 321.379257 04/09/2018 EUR 43.8263 1120000 49085404.81 326.628158 325.075539 03/09/2018 EUR 44.2169 1120000 49522930.91 329.539218 327.968745 31/08/2018 EUR 44.4375 1120000 49769999.4 331.183303 329.589751 30/08/2018 EUR 44.8848 1120000 50270927.11 334.516935 332.908907 29/08/2018 EUR 44.7203 1120000 50086712.97 333.290951 331.684791 28/08/2018 EUR 44.4022 1120000 49730432.22 330.920219 329.324272 27/08/2018 EUR 44.5422 1120000 49887299.83 331.96361 330.358869 24/08/2018 EUR 44.2831 1120000 49597027.45 330.032592 328.425159 23/08/2018 EUR 44.1091 1120000 49402149.26 328.735807 327.130687 22/08/2018 EUR 44.1689 1120000 49469149.29 329.181484 327.570089 21/08/2018 EUR 44.1134 1120000 49406978.46 328.767854 327.152553 20/08/2018 EUR 43.7467 1120000 48996357.48 326.034916 324.428433 17/08/2018 EUR 43.5151 1120000 48736953.28 324.30885 322.700123 16/08/2018 EUR 43.4936 1120000 48712836.08 324.148615 322.535714 15/08/2018 EUR 43.2821 1120000 48475931.03 322.572351 320.9533 14/08/2018 EUR 44.0025 1120000 49282744.87 327.94134 326.294685 13/08/2018 EUR 43.9076 1120000 49176489.71 327.23407 325.58802 10/08/2018 EUR 44.0171 1120000 49299159.24 328.05015 326.391941 09/08/2018 EUR 44.4065 1120000 49735313.5 330.952266 329.280948 08/08/2018 EUR 44.4457 1120000 49779211.17 331.244416 329.56877 07/08/2018 EUR 44.5615 1120000 49908897.1 332.107449 330.424484 06/08/2018 EUR 44.2695 1120000 49581827.56 329.931234 328.255311 03/08/2018 EUR 44.2848 1120000 49599013.43 330.045262 328.352033 02/08/2018 EUR 43.9107 1120000 49179938.01 327.257174 325.575696 01/08/2018 EUR 44.3081 1120000 49625105.24 330.218912 328.52665 31/07/2018 EUR 44.75 1120000 50120034.63 333.512299 331.790268 30/07/2018 EUR 44.7447 1120000 50114039.34 333.472799 331.748421 27/07/2018 EUR 44.9642 1120000 50359870.14 335.108687 333.364828 26/07/2018 EUR 44.4836 1120000 49821600.21 331.526876 329.79448 25/07/2018 EUR 44.0675 1120000 49355624.14 328.425771 326.706826 24/07/2018 EUR 44.2723 1120000 49585022.94 329.952102 328.223647 23/07/2018 EUR 43.8388 1120000 49099481.7 326.721318 325.005323 20/07/2018 EUR 43.9751 1120000 49252085.13 327.737133 326.037532 19/07/2018 EUR 44.1604 1120000 49459666.59 329.118135 327.408497 18/07/2018 EUR 44.4739 1120000 49810753.4 331.454584 329.727844 17/07/2018 EUR 44.4309 1120000 49762648.44 331.134114 329.403756 16/07/2018 EUR 44.4542 1120000 49788694.93 331.307764 329.577941 13/07/2018 EUR 44.7188 1480000 66183887.81 330.207292 328.461175 12/07/2018 EUR 44.7098 1480000 66170508.2 330.140836 328.388178 11/07/2018 EUR 44.511 1480000 65876236.37 328.67288 326.919749 10/07/2018 EUR 45.0604 1480000 66689432.14 332.729695 330.953426 09/07/2018 EUR 44.8665 1480000 66402432.3 331.297921 329.521506 06/07/2018 EUR 44.4837 1480000 65835921.23 328.471295 326.704665 05/07/2018 EUR 44.59 1480000 65993187.24 329.256223 327.475256 04/07/2018 EUR 44.3435 1480000 65628431.11 327.436046 325.661639 03/07/2018 EUR 44.4337 1480000 65761905.25 328.102091 326.316454 02/07/2018 EUR 44.0451 1480000 65186790.52 325.232636 323.45788 29/06/2018 EUR 44.6037 1480000 66013402.51 329.357385 327.54535 28/06/2018 EUR 44.1798 1480000 65386135.3 326.227272 324.432828 27/06/2018 EUR 44.8683 1480000 66405039.64 331.311213 329.491299 26/06/2018 EUR 44.5455 1480000 65927386.24 328.927631 327.111594 25/06/2018 EUR 44.4077 1480000 65723402.97 327.910105 326.090208 22/06/2018 EUR 45.2305 1480000 66941177.17 333.985727 332.119315 21/06/2018 EUR 44.9448 1580000 71012740.55 331.876095 330.066312 20/06/2018 EUR 45.7054 1580000 72214515.88 337.492428 335.648712 19/06/2018 EUR 45.6357 1580000 72104422.58 336.977757 335.134951 18/06/2018 EUR 46.0857 1580000 72815397.91 340.300594 338.433675 15/06/2018 EUR 46.482 1580000 73441572.92 343.226906 341.330472 14/06/2018 EUR 47.092 1580000 74405378.02 347.731196 345.812502 13/06/2018 EUR 46.4596 1580000 73406101.56 343.061503 341.160825 12/06/2018 EUR 46.6262 1580000 73669437.19 344.291691 342.33321 11/06/2018 EUR 46.6178 1580000 73656192.27 344.229664 342.313183 08/06/2018 EUR 46.3454 1580000 73225693.22 342.218241 340.576554 07/06/2018 EUR 46.638 1580000 73687973.11 344.378823 342.732286 06/06/2018 EUR 46.7322 1580000 73836940.08 345.074403 343.417079 05/06/2018 EUR 46.5271 1580000 73512756.8 343.559928 341.90722 04/06/2018 EUR 46.5645 1580000 73571941.2 343.836093 342.182634 01/06/2018 EUR 46.3949 1580000 73303976.82 342.583753 340.922029 30/05/2018 EUR 45.8469 1580000 72438103.03 338.537276 336.871596 29/05/2018 EUR 45.8221 1580000 72398858.26 338.35415 336.695228 28/05/2018 EUR 46.4704 1580000 73423167 343.141251 341.453836 25/05/2018 EUR 46.6107 1580000 73644845.09 344.177238 342.479765 24/05/2018 EUR 46.678 1580000 73751193.21 344.674186 342.964042 23/05/2018 EUR 46.8727 1580000 74058792.79 346.111867 344.387283 22/05/2018 EUR 47.5136 1580000 75071510.31 350.844325 349.095733 18/05/2018 EUR 47.0937 1580000 74408064.28 347.743749 346.083984 17/05/2018 EUR 46.8989 1580000 74100238.9 346.30533 344.653084 16/05/2018 EUR 46.6079 1580000 73640507.5 344.156562 342.541785 15/05/2018 EUR 46.4136 1580000 73333561.9 342.721835 341.121425 14/05/2018 EUR 46.4434 1580000 73380506 342.941881 341.354549 11/05/2018 EUR 46.6338 1580000 73681409.61 344.34781 342.739733 09/05/2018 EUR 46.4285 1580000 73357104.78 342.831858 341.253484 08/05/2018 EUR 46.1751 1580000 72956625.87 340.960731 339.386069 07/05/2018 EUR 46.1229 1580000 72874113.11 340.575282 338.990096 04/05/2018 EUR 45.8645 1580000 72465851.19 338.667235 337.076446 03/05/2018 EUR 45.4356 1580000 71788217.91 335.500203 333.942179 02/05/2018 EUR 45.5072 1640000 74631769.69 336.028903 334.445582 30/04/2018 EUR 44.9558 1640000 73727555.08 331.95732 330.588212 27/04/2018 EUR 44.8623 1640000 73574110.65 331.266908 329.882317 26/04/2018 EUR 44.799 1640000 73470340.44 330.799496 329.535764 25/04/2018 EUR 44.388 1640000 72796310.26 327.764638 326.507727 24/04/2018 EUR 44.6036 1640000 73149971.33 329.356646 328.098668 23/04/2018 EUR 44.847 1640000 73549102.76 331.153932 330.211547 20/04/2018 EUR 44.7459 1640000 73383352.13 330.407401 329.459631 19/04/2018 EUR 44.4304 1640000 72865802.55 328.077723 327.133321 18/04/2018 EUR 44.249 1640000 72568279.04 326.738251 325.837465 17/04/2018 EUR 43.8637 1640000 71936442.01 323.893164 322.992432 16/04/2018 EUR 43.5732 1640000 71460022.46 321.748088 320.85135 13/04/2018 EUR 43.5813 1640000 71473339.08 321.807899 321.01479 12/04/2018 EUR 43.249 1640000 70928350 319.354169 318.56594 11/04/2018 EUR 43.0752 1640000 70643287.93 318.070815 317.280444 10/04/2018 EUR 43.5584 1640000 71435777.84 321.638804 320.835442 09/04/2018 EUR 43.432 1640000 71228471.24 320.705456 319.890963 06/04/2018 EUR 43.3048 1640000 71019850.93 319.7662 318.931787 05/04/2018 EUR 43.5449 1640000 71413706.36 321.539118 320.775888 04/04/2018 EUR 42.3636 1640000 69476379.21 312.816302 312.076957 03/04/2018 EUR 42.8582 1640000 70287520.58 316.468469 315.710699 29/03/2018 EUR 43.2448 1640000 70921450.38 319.323155 318.539504 28/03/2018 EUR 43.042 1640000 70588953.13 317.825664 317.047073 27/03/2018 EUR 42.9014 1640000 70358340.63 316.787462 316.005733 26/03/2018 EUR 42.2345 1640000 69264507.7 311.863017 311.086561 23/03/2018 EUR 42.6646 1640000 69969974.66 315.038911 314.239351 22/03/2018 EUR 43.1226 1640000 70721091.17 318.420821 317.546927 21/03/2018 EUR 43.8617 1640000 71933219.51 323.878396 322.991026 20/03/2018 EUR 44.0697 1640000 72274366.9 325.414285 324.521985 19/03/2018 EUR 44.0178 1640000 72189126.43 325.031051 324.134486 16/03/2018 EUR 44.4946 1640000 72971221.79 328.551781 327.634098 15/03/2018 EUR 44.5823 1940000 86489589.67 329.199365 328.275876 14/03/2018 EUR 44.2384 1940000 85822403.57 326.659979 325.740695 13/03/2018 EUR 43.925 1940000 85214482.51 324.345808 323.421376 12/03/2018 EUR 44.268 1940000 85879927.83 326.878548 325.948575 09/03/2018 EUR 44.2076 1940000 85762790.35 326.43255 325.487816 08/03/2018 EUR 43.9404 1940000 85244433.73 324.459523 323.521539 07/03/2018 EUR 43.3405 1940000 84080589.35 320.029812 319.209293 06/03/2018 EUR 43.1525 1940000 83715785.86 318.641605 317.823569 05/03/2018 EUR 43.3304 1940000 84060998.25 319.955233 319.124033 02/03/2018 EUR 42.7864 1940000 83005581.34 315.964875 315.108708 01/03/2018 EUR 43.9373 1940000 85238275.18 324.436632 323.577097 28/02/2018 EUR 44.4662 1940000 86264335.15 328.342073 327.464635 27/02/2018 EUR 44.8267 1940000 86963754.59 331.004035 330.114626 26/02/2018 EUR 44.8071 1940000 86925759.26 330.859307 329.965213 23/02/2018 EUR 44.7251 1940000 86766700.51 330.253812 329.34793 22/02/2018 EUR 44.601 1940000 86525899.14 329.337448 328.430158 21/02/2018 EUR 44.7941 1940000 86900644.87 330.763314 329.849827 20/02/2018 EUR 44.6978 1940000 86713795.31 330.052227 329.137425 19/02/2018 EUR 44.0704 1940000 85496632.88 325.419454 324.512816 16/02/2018 EUR 44.4649 1940000 86261871.83 328.332474 327.406223 15/02/2018 EUR 44.0413 1940000 85440112.08 325.204577 324.281633 14/02/2018 EUR 43.4921 1940000 84374701.18 321.149239 320.235998 13/02/2018 EUR 43.0433 1940000 83503994.11 317.835263 316.925874 12/02/2018 EUR 43.2201 1940000 83847082.2 319.140769 318.221245 09/02/2018 EUR 42.5359 1940000 82519660.79 314.08858 313.175337 08/02/2018 EUR 43.1515 1940000 83713819.09 318.634221 317.698589 07/02/2018 EUR 44.4819 1940000 86294936.17 328.458003 327.494636 06/02/2018 EUR 43.9687 1940000 85299269.98 324.668492 323.712693 05/02/2018 EUR 44.5739 1940000 86473448.38 329.137339 328.163469 02/02/2018 EUR 45.5167 1940000 88302451.2 336.099052 335.094103 01/02/2018 EUR 46.2032 1940000 89634260.79 341.168224 340.143383 31/01/2018 EUR 46.4719 1940000 90155508.53 343.152327 342.119388 30/01/2018 EUR 46.5473 1940000 90301742.9 343.709087 342.669056 29/01/2018 EUR 47.0997 1940000 91373466.36 347.788054 346.730351 26/01/2018 EUR 47.3656 1940000 91889309.66 349.751481 348.679303 25/01/2018 EUR 46.9788 1940000 91138957.83 346.895318 345.820823 24/01/2018 EUR 47.1213 1940000 91415234.32 347.94755 346.872116 23/01/2018 EUR 47.6535 1940000 92447821.06 351.877358 350.790026 22/01/2018 EUR 47.5513 1940000 92249534.85 351.122705 350.029937 19/01/2018 EUR 47.4045 1940000 91964661.75 350.038722 348.969037 18/01/2018 EUR 47.1862 1940000 91541179.53 348.426777 347.356944 17/01/2018 EUR 46.9509 1940000 91084725.1 346.689302 345.616792 16/01/2018 EUR 47.0413 1940000 91260060.65 347.356823 346.277116 15/01/2018 EUR 46.7052 1940000 90608183.65 344.875033 343.803475 12/01/2018 EUR 46.8412 1940000 90871917.12 345.879268 344.789268 11/01/2018 EUR 46.8351 1940000 90860102.22 345.834226 344.740085 10/01/2018 EUR 47.2958 1940000 91753872.6 349.236072 348.123791 09/01/2018 EUR 47.5759 1940000 92297196.81 351.304354 350.182504 08/01/2018 EUR 47.2518 1940000 91668508.12 348.911173 347.790449 05/01/2018 EUR 47.0722 1940000 91320000.39 347.584991 346.458818 04/01/2018 EUR 46.5837 1940000 90372321.84 343.977867 342.857075 03/01/2018 EUR 45.7112 1940000 88679747.66 337.535256 336.432486 02/01/2018 EUR 45.4694 1940000 88210655.35 335.749785 334.64714 29/12/2017 EUR 45.6394 1940000 88540530.33 336.554365 335.431247 28/12/2017 EUR 45.8183 1940000 88887439.83 337.873611 336.739014 27/12/2017 EUR 45.8097 1940000 88870824.77 337.810193 336.677683 22/12/2017 EUR 45.7666 1940000 88787118.62 337.492364 336.334801 21/12/2017 EUR 45.8081 1940000 88867759.52 337.798394 336.643084 20/12/2017 EUR 45.5041 1980000 90098154.91 335.556635 334.39703 19/12/2017 EUR 45.738 1980000 90561333.63 337.281462 336.115755 18/12/2017 EUR 45.8127 1980000 90709144.93 337.832315 336.65538 15/12/2017 EUR 45.3471 1980000 89787175.94 334.398885 333.219111 14/12/2017 EUR 45.3157 1980000 89725142.95 334.167334 332.981082 13/12/2017 EUR 45.5708 1980000 90230223.62 336.048495 334.854802 12/12/2017 EUR 45.7142 1980000 90514042.66 337.105956 335.907591 11/12/2017 EUR 45.6086 1980000 90305029.94 336.32724 335.119158 08/12/2017 EUR 45.8331 1980000 90749616.15 337.982749 336.758695 07/12/2017 EUR 45.7357 1980000 90556784.93 337.264501 336.040983 06/12/2017 EUR 45.736 1980000 90557217.37 337.266714 336.038631 05/12/2017 EUR 45.7027 1980000 90491431.35 337.021152 335.790345 04/12/2017 EUR 45.6251 1980000 90337694.05 336.448914 335.216102 01/12/2017 EUR 44.9205 1980000 88942543.91 331.253048 330.023213 30/11/2017 EUR 45.4694 1980000 90029408.07 335.30075 334.050723 29/11/2017 EUR 45.8231 1980000 90729733.52 337.909007 336.67403 28/11/2017 EUR 45.707 1980000 90499871.87 337.052862 335.766331 27/11/2017 EUR 45.4797 1980000 90049882.54 335.376704 334.083395 24/11/2017 EUR 45.8377 1980000 90758625.29 338.01667 336.708119 23/11/2017 EUR 45.9933 1980000 91066827.09 339.164097 337.844922 22/11/2017 EUR 45.8487 2040000 93531291.71 338.097787 336.771267 21/11/2017 EUR 45.8036 2040000 93439275.61 337.76521 336.449604 20/11/2017 EUR 46.0792 2040000 94001560.49 339.797541 338.46087 17/11/2017 EUR 45.6152 2040000 93055041.39 336.375909 335.038862 16/11/2017 EUR 45.8445 2040000 93522706.17 338.066815 336.714379 15/11/2017 EUR 44.9668 2040000 91732261.04 331.594474 330.267923 14/11/2017 EUR 45.2199 2040000 92248575.4 333.460885 332.119474 13/11/2017 EUR 45.4461 2040000 92710076.86 335.128931 333.778839 10/11/2017 EUR 45.8824 2040000 93600069.02 338.346297 336.965605 09/11/2017 EUR 46.1948 2040000 94237460.35 340.65 339.256687 08/11/2017 EUR 46.6424 2040000 95150518.89 343.950694 342.535296 07/11/2017 EUR 46.2574 2040000 94365173.15 341.111625 339.70416 06/11/2017 EUR 46.5031 1920000 89286047.68 342.923467 341.658919 03/11/2017 EUR 46.6414 1920000 89551439.27 343.94332 342.669058 02/11/2017 EUR 46.5064 1920000 89292326.05 342.947802 341.689165 01/11/2017 EUR 46.4522 1920000 89188292.02 342.54812 341.276245 30/10/2017 EUR 46.686 1920000 89637062.11 344.27221 343.003897 27/10/2017 EUR 46.6198 1920000 89510092.8 343.784037 342.551547 26/10/2017 EUR 46.6022 1920000 89476243.95 343.654251 342.420126 25/10/2017 EUR 45.6653 1920000 87677464.56 336.745357 335.537176 24/10/2017 EUR 46.0282 1920000 88374048.59 339.421457 338.193555 23/10/2017 EUR 46.0664 1920000 88447474.49 339.703151 338.466228 20/10/2017 EUR 46.1439 1920000 88596267.78 340.274652 339.025379 19/10/2017 EUR 45.9732 1920000 88268599.15 339.015875 337.76696 18/10/2017 EUR 45.9413 1920000 88207257.54 338.780638 337.530114 17/10/2017 EUR 45.7619 1920000 87862899.01 337.457705 336.203602 16/10/2017 EUR 45.8572 1920000 88045824.96 338.160467 336.898971 13/10/2017 EUR 46.211 1920000 88725206.96 339.781917 338.505015 12/10/2017 EUR 46.0766 1920000 88467151.6 338.793696 337.515668 11/10/2017 EUR 45.9668 1920000 88256236.51 337.986355 336.707714 10/10/2017 EUR 45.9858 1920000 88292731.57 338.126059 336.841598 09/10/2017 EUR 45.9011 1920000 88130101.36 337.503273 336.219435 06/10/2017 EUR 45.8024 1920000 87940542.27 336.777548 335.484832 05/10/2017 EUR 46.2177 1920000 88737997.68 339.831181 338.5218 04/10/2017 EUR 46.4675 1920000 89217659.28 341.66792 340.345127 02/10/2017 EUR 46.4983 1920000 89276794.95 341.894387 340.561176 29/09/2017 EUR 46.4853 1920000 89251693.49 341.7988 340.456489 28/09/2017 EUR 46.3338 1920000 88960914.75 340.684846 339.346806 27/09/2017 EUR 45.9451 1920000 88214505.86 337.826798 336.485008 26/09/2017 EUR 45.5251 1920000 87408185.36 334.738607 333.404502 25/09/2017 EUR 45.5583 1920000 87472031.1 334.982721 333.643983 22/09/2017 EUR 45.9085 1920000 88144346.17 337.557684 336.205218 21/09/2017 EUR 45.9179 1920000 88162443.89 337.626801 336.262573 20/09/2017 EUR 45.6836 1920000 87712480.5 335.904031 334.546647 19/09/2017 EUR 45.7869 1920000 87910871.51 336.663579 335.285496 18/09/2017 EUR 45.8066 1920000 87948603.36 336.80843 335.425053 15/09/2017 EUR 45.5477 1920000 87451595.28 334.904781 333.508897 14/09/2017 EUR 45.639 1920000 87626975.2 335.576095 334.170098 13/09/2017 EUR 45.4735 1920000 87309198.59 334.359201 332.957557 12/09/2017 EUR 45.3873 1920000 87143525.17 333.725386 332.31668 11/09/2017 EUR 45.2943 1920000 86965101.27 333.041572 331.636432 08/09/2017 EUR 44.8033 1920000 86022298.68 329.43133 328.026967 07/09/2017 EUR 44.8166 1920000 86047826.39 329.529122 328.120955 06/09/2017 EUR 44.6126 1920000 85656217.22 328.029144 326.66135 05/09/2017 EUR 44.6599 1920000 85747018.63 328.376933 327.004933 04/09/2017 EUR 44.7048 1920000 85833161.56 328.707075 327.061111 01/09/2017 EUR 44.7915 1920000 85999662.51 329.344566 327.953737 31/08/2017 EUR 44.3172 1920000 85088965.24 325.857116 324.475922 30/08/2017 EUR 43.8092 1920000 84113641.47 322.121875 320.76317 29/08/2017 EUR 43.3552 1920000 83241900.46 318.783687 317.42595 28/08/2017 EUR 43.7947 1920000 84085866.69 322.015259 320.646111 25/08/2017 EUR 44.1987 1920000 84861470.87 324.985805 323.579342 24/08/2017 EUR 44.2589 1920000 84977148.16 325.428446 324.021709 23/08/2017 EUR 44.1811 1920000 84827743.79 324.856395 323.451183 22/08/2017 EUR 44.564 1920000 85562868.95 327.671796 326.250178 21/08/2017 EUR 44.1022 1920000 84676273.71 324.276256 322.866348 18/08/2017 EUR 44.2533 1920000 84966260.77 325.38727 323.956821 17/08/2017 EUR 44.6316 1920000 85692698.06 328.168848 326.719525 16/08/2017 EUR 45.1162 1920000 86623141.89 331.732032 330.269477 15/08/2017 EUR 44.7283 1920000 85878248.89 328.879867 327.422222 14/08/2017 EUR 44.6422 1920000 85713034.21 328.246788 326.794431 11/08/2017 EUR 43.9374 1920000 84359784.14 323.064509 321.612911 10/08/2017 EUR 44.4167 1920000 85280119.81 326.588723 325.124349 09/08/2017 EUR 44.7296 1920000 85880830.43 328.889426 327.407566 08/08/2017 EUR 45.0931 1920000 86578746.12 331.562182 330.06685 07/08/2017 EUR 45.0831 1920000 86559560.38 331.488653 329.988809 04/08/2017 EUR 45.0484 1920000 86492990.71 331.23351 329.723539 03/08/2017 EUR 44.4598 1920000 85362822.09 326.90563 325.410147 02/08/2017 EUR 44.2272 1920000 84916275.42 325.195361 323.705017 01/08/2017 EUR 44.6358 2020000 90164243.66 328.19973 326.69037 31/07/2017 EUR 44.503 2020000 89895960.57 327.223273 325.708846 28/07/2017 EUR 44.5093 2020000 89908877.59 327.269596 325.747913 27/07/2017 EUR 45.0101 2020000 90920492.74 330.951896 329.402018 26/07/2017 EUR 45.1171 2020000 91136594.66 331.73865 330.178471 25/07/2017 EUR 44.9311 2020000 90760725.84 330.371022 328.810711 24/07/2017 EUR 44.8084 2020000 90512901.08 329.468829 327.903878 21/07/2017 EUR 44.7293 2020000 90353086.25 328.88722 327.315931 20/07/2017 EUR 45.5344 2020000 91979484.6 334.806988 333.204074 19/07/2017 EUR 45.8111 2020000 92538384.86 336.841518 335.22266 18/07/2017 EUR 45.6684 2020000 92250110.61 335.792268 334.17519 17/07/2017 EUR 46.0553 2020000 93031783.37 338.637081 337.000805 14/07/2017 EUR 46.5447 2020000 94020325.56 337.729308 336.079365 13/07/2017 EUR 46.7426 2020000 94420143.37 339.165275 337.49829 12/07/2017 EUR 46.6497 2020000 94232458.78 338.491191 336.824795 11/07/2017 EUR 45.5944 2020000 92100725.85 330.833912 329.190047 10/07/2017 EUR 45.8883 2140000 98200983.69 332.966456 331.310494 07/07/2017 EUR 45.696 2140000 97789541.53 331.571124 329.922919 06/07/2017 EUR 45.6398 2140000 97669216.97 331.163335 329.508462 05/07/2017 EUR 46.4058 2140000 99308462.11 336.721447 335.044983 04/07/2017 EUR 46.0364 2140000 98517835.06 334.041073 332.363052 03/07/2017 EUR 46.2454 2140000 98965178.59 335.557581 333.865477 30/06/2017 EUR 45.7638 2140000 97934501.39 332.063082 330.370971 29/06/2017 EUR 45.7517 2540000 116209271.89 331.975284 330.285623 28/06/2017 EUR 46.7244 2540000 118679918.22 339.033215 337.291771 27/06/2017 EUR 46.8253 2540000 118936223.03 339.765348 338.027926 26/06/2017 EUR 47.4556 2540000 120537296.27 344.338818 342.594792 23/06/2017 EUR 47.4641 2540000 120558840.65 344.400494 342.698851 22/06/2017 EUR 47.4893 2540000 120622734.06 344.583346 342.834476 21/06/2017 EUR 47.74 2540000 121259715.36 346.40243 344.635134 20/06/2017 EUR 47.7729 2440000 116565874.45 346.641153 344.86376 19/06/2017 EUR 47.973 2420000 116094660.51 348.093083 346.311494 16/06/2017 EUR 47.6204 2420000 115241341.68 345.53461 343.758527 15/06/2017 EUR 47.078 2420000 113928756.84 341.598944 339.832422 14/06/2017 EUR 47.4074 2420000 114725840.59 343.989078 342.195167 13/06/2017 EUR 47.3178 2420000 114509103.74 343.338938 341.54516 12/06/2017 EUR 46.9846 2420000 113702717.04 340.921232 339.135916 09/06/2017 EUR 47.4147 2420000 114743545.54 344.042046 342.500403 08/06/2017 EUR 46.9127 2420000 113528790 340.399524 338.863508 07/06/2017 EUR 46.7762 2420000 113198443.82 339.409077 337.873033 06/06/2017 EUR 46.9225 2420000 113552402.59 340.470633 338.927094 02/06/2017 EUR 47.5316 2420000 115026550.01 344.890275 343.31195 01/06/2017 EUR 47.4827 2340000 111109490.6 344.535456 342.951882 31/05/2017 EUR 47.2495 2340000 110563924.67 342.843352 341.263059 30/05/2017 EUR 47.0389 2340000 110071139.64 341.315234 339.739237 29/05/2017 EUR 47.1023 2340000 110219495.26 341.775266 340.193461 26/05/2017 EUR 47.0768 2340000 110159744.74 341.590237 339.996981 25/05/2017 EUR 47.0377 2340000 110068311.04 341.306527 339.700939 24/05/2017 EUR 47.0294 2340000 110048898.69 341.246302 339.644856 23/05/2017 EUR 47.0571 2340000 110113567.82 341.447293 339.838298 22/05/2017 EUR 46.7005 2340000 109279073.29 338.859796 337.258066 19/05/2017 EUR 46.6742 2340000 109217555.97 338.668963 337.059236 18/05/2017 EUR 46.4134 2340000 108607308.98 336.776593 335.173266 17/05/2017 EUR 46.4683 2340000 108735802.83 337.174948 335.560105 16/05/2017 EUR 47.4589 2340000 111053873.11 344.362763 342.719125 15/05/2017 EUR 47.692 2340000 111599207.49 346.054141 344.402832 12/05/2017 EUR 47.6672 2340000 111541322.02 345.874192 344.261825 11/05/2017 EUR 47.7203 2340000 111665425.15 346.259486 344.646246 10/05/2017 EUR 47.9894 2340000 112295167 348.212082 346.679122 09/05/2017 EUR 48.2886 2340000 112995337.16 350.383083 348.832058 08/05/2017 EUR 47.9584 2340000 112222673.7 347.987145 346.490278 05/05/2017 EUR 48.3385 2340000 113112137.97 350.745158 349.21666 04/05/2017 EUR 48.0396 2340000 112412671.32 348.576334 347.051913 03/05/2017 EUR 47.4192 2340000 110960896.54 344.074699 342.561615 02/05/2017 EUR 47.7701 2340000 111782050.6 346.620836 345.28084 28/04/2017 EUR 47.15 2340000 110331065.14 342.121378 340.775381 27/04/2017 EUR 47.2633 2340000 110596125.48 342.943485 341.590299 26/04/2017 EUR 47.3312 2340000 110755021.11 342.888339 341.657395 25/04/2017 EUR 47.2143 2300000 108592898.57 342.041463 340.812336 24/04/2017 EUR 47.0547 2300000 108225786.87 340.88525 339.985386 21/04/2017 EUR 45.4835 2300000 104612085.24 329.502776 328.611105 20/04/2017 EUR 45.531 2300000 104721186.47 329.846887 328.959376 19/04/2017 EUR 45.0353 2300000 103581221.93 326.255815 325.364612 18/04/2017 EUR 44.9206 2300000 103317448.26 325.424877 324.532108 13/04/2017 EUR 45.8143 2300000 105372840.18 330.215205 329.309777 12/04/2017 EUR 46.0404 2300000 105892854 331.844863 330.981883 11/04/2017 EUR 46.2235 2300000 106313981.68 333.164591 332.292768 10/04/2017 EUR 46.0263 2300000 105860407.81 331.743235 330.869757 07/04/2017 EUR 46.1535 2300000 106153025.7 332.660053 331.776672 06/04/2017 EUR 45.9801 2260000 103915121.01 331.410239 330.612927 05/04/2017 EUR 45.8207 2260000 103554862.3 330.261334 329.47999 04/04/2017 EUR 45.8164 2200000 100796010.61 330.230341 329.567568 03/04/2017 EUR 45.8628 2200000 100898135.09 330.564777 329.899344 31/03/2017 EUR 45.9919 2200000 101182127.69 331.49529 330.820444 30/03/2017 EUR 45.9152 2200000 101013330.89 330.94246 330.254947 29/03/2017 EUR 45.4242 2200000 99933148.34 327.403485 326.733373 28/03/2017 EUR 45.3515 2200000 99773393.21 326.879486 326.21246 27/03/2017 EUR 45.0888 2200000 99195425.24 324.986027 324.313921 24/03/2017 EUR 45.5193 2200000 100142458.42 328.088936 327.401641 23/03/2017 EUR 45.4999 2200000 100099821.83 327.949107 327.257211 22/03/2017 EUR 44.8964 2200000 98772168.67 323.599267 322.910534 21/03/2017 EUR 45.0012 2200000 99002592.91 324.354633 323.660407 20/03/2017 EUR 45.3302 2200000 99726447.92 326.725963 326.022312 17/03/2017 EUR 45.2655 2200000 99584155.01 326.259625 325.542715 16/03/2017 EUR 45.0181 2200000 99039817.88 324.476443 323.762612 15/03/2017 EUR 44.7419 2200000 98432193.41 322.485679 321.763922 14/03/2017 EUR 44.4988 2200000 97897337.5 320.73349 320.00858 13/03/2017 EUR 44.7914 2200000 98541108.84 322.84246 322.108711 10/03/2017 EUR 44.6766 2200000 98288470.52 322.015017 321.274069 09/03/2017 EUR 44.7781 2200000 98511882.6 322.746598 322.004657 08/03/2017 EUR 44.7304 2200000 98406947.01 322.402791 321.754745 07/03/2017 EUR 44.7029 2200000 98346473.78 322.20458 321.556191 06/03/2017 EUR 44.658 2200000 98247492.81 321.880954 321.225759 03/03/2017 EUR 44.9197 2200000 98823383.74 323.767206 323.097644 02/03/2017 EUR 44.9103 2200000 98802703.19 323.699454 323.019211 01/03/2017 EUR 44.8881 2200000 98753876.58 323.539443 322.861292 28/02/2017 EUR 43.9823 2200000 96760971.07 316.994141 316.340442 27/02/2017 EUR 43.7027 2200000 96145927.9 314.995449 314.324881 24/02/2017 EUR 43.3715 2200000 95417260.28 312.608263 311.928933 23/02/2017 EUR 43.8538 2200000 96478306.42 316.084531 315.397251 22/02/2017 EUR 44.068 2200000 96949569.31 317.628418 316.938482 21/02/2017 EUR 44.2132 2200000 97268930.98 318.674974 317.974864 20/02/2017 EUR 43.8762 2200000 96527635.96 316.245983 315.547923 17/02/2017 EUR 43.6573 2200000 96046135.86 314.66822 313.965262 16/02/2017 EUR 43.9024 2200000 96585254.11 316.434825 315.717962 15/02/2017 EUR 44.1748 2200000 97184634.7 318.398199 317.671067 14/02/2017 EUR 43.9335 2180000 95775109.86 316.658984 315.937568 13/02/2017 EUR 44.2292 2180000 96419550.33 318.790297 318.05801 10/02/2017 EUR 43.7758 2180000 95431269.52 315.522331 314.788029 09/02/2017 EUR 43.5277 2180000 94890485.18 313.734104 312.99898 08/02/2017 EUR 43.2436 2180000 94271070.56 311.6864 310.949058 07/02/2017 EUR 42.6915 2180000 93067513.05 307.707035 306.974374 06/02/2017 EUR 42.8688 2180000 93453978.7 308.984958 308.243046 03/02/2017 EUR 43.2793 2180000 94348772.3 311.943714 311.185869 02/02/2017 EUR 43.0322 2180000 93810256.06 310.162694 309.405089 01/02/2017 EUR 42.9389 2180000 93606798.13 309.490217 308.735361 31/01/2017 EUR 42.4722 2180000 92589396.84 306.126389 305.365957 30/01/2017 EUR 42.7398 2180000 93172683.2 308.055166 307.295717 27/01/2017 EUR 43.2487 2180000 94282154.38 311.723159 310.945548 26/01/2017 EUR 43.4677 2180000 94759546.48 313.301643 312.509911 25/01/2017 EUR 43.6702 2180000 95201015.52 314.7612 313.966099 24/01/2017 EUR 42.9817 2180000 93700128.02 309.798706 309.011691 23/01/2017 EUR 42.5961 2180000 92859415.7 307.019421 306.235721 20/01/2017 EUR 42.4827 2180000 92612230.49 306.202069 305.406355 19/01/2017 EUR 42.1409 2180000 91867154.12 303.738482 302.959402 18/01/2017 EUR 42.282 2180000 92174865.98 304.755486 303.975918 17/01/2017 EUR 42.2653 2180000 92138437.17 304.635118 303.844984 16/01/2017 EUR 42.4435 2180000 92526835.01 305.919528 305.119142 13/01/2017 EUR 43.151 2160000 93206234.54 309.119432 308.326785 12/01/2017 EUR 42.6205 2160000 92060194.5 305.319106 304.530012 11/01/2017 EUR 42.7825 2160000 92410304.54 306.47962 305.682258 10/01/2017 EUR 42.6721 2200000 93878728.75 305.688751 304.893514 09/01/2017 EUR 42.5957 2200000 93710528.99 305.141447 304.344313 06/01/2017 EUR 42.702 2200000 93944373.73 305.902945 305.088649 05/01/2017 EUR 42.6287 2200000 93783069.59 305.377848 304.562756 04/01/2017 EUR 42.5989 2200000 93717491.3 305.164371 304.345586 03/01/2017 EUR 42.9154 2080000 89263978.43 307.431671 306.602872 02/01/2017 EUR 42.7151 2080000 88847412.65 305.996789 305.136828 30/12/2016 EUR 42.5655 2080000 88536210.55 304.925104 304.085674 29/12/2016 EUR 42.4855 2080000 88369925.23 304.352011 303.512461 28/12/2016 EUR 42.4545 2080000 88305333.51 304.129937 303.28443 27/12/2016 EUR 42.3331 2080000 88052929.9 303.260268 302.417615 23/12/2016 EUR 42.3044 2080000 87993167.59 303.05467 302.191498 22/12/2016 EUR 42.1716 2080000 87716986.19 302.103335 301.241819 21/12/2016 EUR 42.2339 2400000 101361252.42 302.549632 301.685017 20/12/2016 EUR 42.195 2400000 101267981.71 302.270965 301.401104 19/12/2016 EUR 42.1963 2300000 97051452.4 302.280278 301.405551 16/12/2016 EUR 42.0668 2300000 96753601.29 301.352583 300.439007 15/12/2016 EUR 42.1153 2300000 96865116.53 301.700021 300.788494 14/12/2016 EUR 41.7913 2300000 96120091.18 299.378992 298.466417 13/12/2016 EUR 42.0117 2300000 96626891.78 300.957865 300.038917 12/12/2016 EUR 41.5728 2080000 86471385.18 297.813731 296.896717 09/12/2016 EUR 41.8123 2080000 86969664.56 299.529429 298.596785 08/12/2016 EUR 41.6374 1960000 81609266.33 298.276504 297.346949 07/12/2016 EUR 41.3375 1960000 81021575.65 296.12812 295.204641 06/12/2016 EUR 40.9301 1960000 80222973.71 293.209642 292.292305 05/12/2016 EUR 40.5137 1960000 79406809.52 290.22669 289.313861 02/12/2016 EUR 40.3182 1960000 79023747.91 288.826193 287.905257 01/12/2016 EUR 40.699 1960000 79770058.39 291.554118 290.623769 30/11/2016 EUR 41.0006 1960000 80361201.34 293.71468 292.768999 29/11/2016 EUR 40.6584 1960000 79690519.04 291.263273 290.326645 28/11/2016 EUR 40.3551 1940000 78288800.78 289.090533 288.152308 25/11/2016 EUR 40.7954 1940000 79142992.61 292.244696 291.285784 24/11/2016 EUR 40.7976 1940000 79147383.6 292.260456 291.304422 23/11/2016 EUR 40.4818 1940000 78534756.46 289.998169 289.036776 22/11/2016 EUR 40.7032 1880000 76521999.31 291.584205 290.613732 21/11/2016 EUR 40.8753 1880000 76845654.57 292.817073 291.839435 18/11/2016 EUR 40.9562 1880000 76997664.23 293.396613 292.407413 17/11/2016 EUR 41.0401 1880000 77155388.18 293.997645 293.002314 16/11/2016 EUR 40.6002 1880000 76328297.01 290.846348 289.857616 15/11/2016 EUR 40.943 1880000 76972890.4 293.302053 292.304568 14/11/2016 EUR 40.8302 1880000 76760747.34 292.493991 291.490334 11/11/2016 EUR 40.7618 1880000 76632145.14 292.003996 290.996167 10/11/2016 EUR 41.5268 1880000 78070408.12 297.484202 296.446139 09/11/2016 EUR 41.6818 1880000 78361802.79 298.594571 297.550703 08/11/2016 EUR 40.3232 1880000 75807592.57 288.862012 287.8534 07/11/2016 EUR 40.0171 1880000 75232095.99 286.669213 285.809535 04/11/2016 EUR 39.2212 1880000 73735772.37 280.96765 280.110513 03/11/2016 EUR 39.4762 1880000 74215254.02 282.794385 281.936357 02/11/2016 EUR 39.7396 1880000 74710391.88 284.681295 283.814595 01/11/2016 EUR 40.1115 1880000 75409536.21 287.345463 286.463432 31/10/2016 EUR 40.6087 1880000 76344350.67 290.907239 290.008441 28/10/2016 EUR 40.4445 1880000 76035656.95 289.730965 288.864579 27/10/2016 EUR 40.4248 1880000 75998559.28 289.58984 288.719596 26/10/2016 EUR 40.8123 1880000 76727187.42 292.365762 291.487318 25/10/2016 EUR 41.0565 1880000 77186277.46 294.115129 293.225783 24/10/2016 EUR 41.2498 1880000 77549663.72 295.499866 294.59962 21/10/2016 EUR 41.1582 1880000 77377383.76 294.843674 293.93479 20/10/2016 EUR 41.2065 1880000 77468199.59 295.189679 294.276465 19/10/2016 EUR 41.2644 1880000 77577042.27 295.604456 294.685449 18/10/2016 EUR 41.3154 1840000 76020374.72 295.969803 295.046261 17/10/2016 EUR 40.6787 1840000 74848790.32 291.408696 290.500127 14/10/2016 EUR 40.9801 1840000 75403363.62 292.610728 291.686931 13/10/2016 EUR 40.1529 1840000 73881282.98 286.704261 285.799316 12/10/2016 EUR 40.4021 1720000 69491623.79 288.483627 287.571057 11/10/2016 EUR 40.437 1300000 52568087.75 288.732824 287.811208 10/10/2016 EUR 40.9458 1300000 53229486.22 292.365815 291.435392 07/10/2016 EUR 40.5837 1300000 52758807.68 289.780308 288.847313 06/10/2016 EUR 41.1024 1300000 53433063.65 293.483988 292.529944 05/10/2016 EUR 41.2152 1300000 53579763.09 294.289415 293.32744 04/10/2016 EUR 41.651 1300000 54146275.64 297.401163 296.420855 30/09/2016 EUR 41.3028 1300000 53693580.22 294.914906 293.92943 29/09/2016 EUR 41.195 1020000 42018881.54 294.145181 293.1594 28/09/2016 EUR 41.2859 1020000 42111663.1 294.794235 293.804029 27/09/2016 EUR 40.8377 1020000 41654404.14 291.593947 290.613043 26/09/2016 EUR 40.8824 1020000 41700056.44 291.913119 290.921968 23/09/2016 EUR 41.5407 1020000 42371467 296.613587 295.599327 22/09/2016 EUR 41.6805 1020000 42514117.87 297.611803 296.585363 21/09/2016 EUR 40.7095 960000 39081125.25 290.678559 289.67336 20/09/2016 EUR 40.5022 960000 38882115.3 289.198372 288.191265 19/09/2016 EUR 40.6025 960000 38978429.85 289.914545 288.912061 16/09/2016 EUR 40.1887 960000 38581189.24 286.959884 285.952719 15/09/2016 EUR 40.4238 960000 38806893.24 288.638572 287.619025 14/09/2016 EUR 40.1597 960000 38553285.29 286.752815 285.734933 13/09/2016 EUR 40.0122 960000 38411697.47 285.699619 284.682048 12/09/2016 EUR 40.295 960000 38683166.78 287.718899 286.694862 09/09/2016 EUR 40.5693 960000 38946495.44 289.677487 288.635281 08/09/2016 EUR 41.4707 960000 39811833.95 296.113765 295.051838 07/09/2016 EUR 41.7705 940000 39264239.05 298.254431 297.223506 06/09/2016 EUR 41.5423 940000 39049796.76 296.625011 295.599331 05/09/2016 EUR 41.5807 720000 29938110.15 296.899199 295.865968 02/09/2016 EUR 41.4503 720000 29844225.84 295.968103 294.929904 01/09/2016 EUR 41.0199 720000 29534311.78 292.894912 291.860241 31/08/2016 EUR 41.0574 720000 29561346.09 293.162674 292.123618 30/08/2016 EUR 41.2294 720000 29685202.96 294.390807 293.347718 29/08/2016 EUR 41.0473 720000 29554067.82 293.090557 292.052431 26/08/2016 EUR 41.1061 720000 29596412.31 293.510407 292.452576 25/08/2016 EUR 40.8086 720000 29382158.11 291.386164 290.332469 24/08/2016 EUR 40.9626 720000 29493043.28 292.485772 291.424891 23/08/2016 EUR 40.9078 720000 29453646.67 292.094483 291.032134 22/08/2016 EUR 40.5533 720000 29198363.33 289.563242 288.506547 19/08/2016 EUR 40.4029 720000 29090119.65 288.489339 287.424128 18/08/2016 EUR 40.7666 720000 29351952.71 291.086271 290.00841 17/08/2016 EUR 40.4465 720000 29121464.09 288.800657 287.725356 16/08/2016 EUR 40.8036 720000 29378621.11 291.350462 290.260774 15/08/2016 EUR 40.8732 720000 29428722.24 291.847428 290.753344 12/08/2016 EUR 40.8858 720000 29437779.47 291.937396 290.834091 11/08/2016 EUR 40.8591 720000 29418534.21 291.74675 290.640008 10/08/2016 EUR 40.1776 720000 28927853.98 286.880627 285.783996 09/08/2016 EUR 40.1697 720000 28922214.29 286.824218 285.733551 08/08/2016 EUR 39.6469 720000 28545750.78 283.091263 282.002585 05/08/2016 EUR 39.279 720000 28280889.36 280.464342 279.371237 04/08/2016 EUR 38.8846 720000 27996896.16 277.648202 276.56495 03/08/2016 EUR 38.5445 720000 27752027.65 275.219782 274.139518 02/08/2016 EUR 38.5818 720000 27778920.32 275.486116 274.3991 01/08/2016 EUR 39.1046 720000 28155345.45 279.219071 278.113615 29/07/2016 EUR 39.4164 720000 28379791.81 281.445421 280.323419 28/07/2016 EUR 38.9527 720000 28045976.16 278.134458 277.017512 27/07/2016 EUR 39.1536 720000 28190600.2 279.568946 278.447167 26/07/2016 EUR 38.8009 720000 27936620.66 277.050558 275.936914 25/07/2016 EUR 38.6561 720000 27832407.05 276.016641 274.900749 22/07/2016 EUR 38.3817 720000 27634814.29 274.057339 272.93729 21/07/2016 EUR 38.391 720000 27641522.99 274.123744 272.991095 20/07/2016 EUR 38.4783 720000 27704400.58 274.747093 273.610742 19/07/2016 EUR 38.3066 720000 27580731.19 273.521102 272.379892 18/07/2016 EUR 38.2306 720000 27526010.34 272.978438 271.840019 15/07/2016 EUR 38.1798 720000 27489473.85 272.61571 271.468796 14/07/2016 EUR 38.7193 720000 27877892.49 273.274354 272.117635 13/07/2016 EUR 38.5266 720000 27739157.22 271.914309 270.745783 12/07/2016 EUR 38.3775 720000 27631809.84 270.861986 269.693674 11/07/2016 EUR 38.0886 720000 27423787.45 268.822979 267.657945 08/07/2016 EUR 37.0426 720000 26670702.35 261.440485 260.295341 07/07/2016 EUR 36.4174 720000 26220545.14 257.027928 255.902562 06/07/2016 EUR 35.9877 1040000 37427243.24 253.995177 252.882602 05/07/2016 EUR 36.4061 1040000 37862351.43 256.948174 255.818085 04/07/2016 EUR 37.185 1040000 38672437.94 262.445521 261.291756 01/07/2016 EUR 37.6955 1040000 39203270.19 266.048544 264.867178 30/06/2016 EUR 37.2119 1040000 38700377.31 262.635376 261.465438 29/06/2016 EUR 36.8624 1040000 38336869.3 260.168664 259.00413 28/06/2016 EUR 35.7181 1040000 37146810.34 252.092385 250.941061 27/06/2016 EUR 34.7024 1040000 36090515.85 244.923744 243.798019 24/06/2016 EUR 36.9903 1040000 38469899.35 261.071361 259.931299 23/06/2016 EUR 39.5403 1040000 41121932.06 279.068835 277.858617 22/06/2016 EUR 38.9468 1040000 40504627.79 274.880011 273.630776 21/06/2016 EUR 38.893 1040000 40448759.54 274.500299 273.262523 20/06/2016 EUR 38.8194 1040000 40372192.79 273.980843 272.745553 17/06/2016 EUR 37.3567 1040000 38850946.89 263.657351 262.453306 16/06/2016 EUR 36.9181 1040000 38394838.64 260.561785 259.385797 15/06/2016 EUR 37.4359 1040000 38933303.41 264.216331 263.002346 14/06/2016 EUR 37.0643 1040000 38546915.94 261.59364 260.384943 13/06/2016 EUR 37.6539 1040000 39160009.17 265.754938 264.528859 10/06/2016 EUR 38.4445 1040000 39982245.85 271.334861 270.059335 09/06/2016 EUR 39.4232 1040000 41000174.04 278.242362 276.956033 08/06/2016 EUR 39.8441 1040000 41437885.46 281.213004 279.323106 07/06/2016 EUR 40.025 1040000 41626051.5 282.489766 280.596338 06/06/2016 EUR 39.4881 1040000 41067615.32 278.700416 276.810718 03/06/2016 EUR 39.3778 980000 38590228.24 277.921937 276.280089 02/06/2016 EUR 39.7315 880000 34963711.09 280.418292 279.356456 01/06/2016 EUR 39.7969 880000 35021271.41 280.879875 279.816314 31/05/2016 EUR 40.0312 880000 35227461.02 282.533525 281.462695 30/05/2016 EUR 40.0908 880000 35279931.4 282.954172 281.878685 27/05/2016 EUR 40.0343 880000 35230141.59 282.555404 281.474032 26/05/2016 EUR 39.9629 880000 35167340.45 282.051475 281.015525 25/05/2016 EUR 39.8459 880000 35064349.34 281.225708 280.185485 24/05/2016 EUR 39.7827 880000 35008780.27 280.779653 279.743878 23/05/2016 EUR 39.0146 880000 34332872.68 275.358532 274.355714 20/05/2016 EUR 39.0641 880000 34376402.26 275.707895 274.687431 19/05/2016 EUR 38.6052 880000 33972607.27 272.469055 271.436904 18/05/2016 EUR 38.7796 880000 34126022.22 273.699941 272.664607 17/05/2016 EUR 38.5372 880000 33912728.35 271.989122 270.950939 13/05/2016 EUR 38.4069 880000 33798078.96 271.069487 270.070027 12/05/2016 EUR 38.2457 880000 33656211.95 269.931764 268.934329 11/05/2016 EUR 38.3753 880000 33770227.77 270.846459 269.859314 10/05/2016 EUR 38.3291 880000 33729585.78 270.520387 269.518281 09/05/2016 EUR 38.1331 880000 33557130.53 269.137052 268.137742 06/05/2016 EUR 37.9532 880000 33398775.63 267.867348 266.86051 05/05/2016 EUR 38.1902 880000 33607345.43 269.540054 268.523256 04/05/2016 EUR 38.1808 880000 33599122.05 269.473711 268.510251 03/05/2016 EUR 38.6201 880000 33985731.09 272.574217 271.595532 02/05/2016 EUR 39.146 720000 28185122.91 276.285931 275.295752 29/04/2016 EUR 39.2637 720000 28269844.45 277.116638 276.112737 28/04/2016 EUR 39.8812 720000 28714441.89 281.47485 280.480197 27/04/2016 EUR 39.6693 720000 28561911.2 279.979295 279.083558 26/04/2016 EUR 39.2211 720000 28239191.88 276.815974 275.918188 25/04/2016 EUR 38.991 520000 20275334.96 275.191967 274.764532 22/04/2016 EUR 38.9467 520000 20252258.85 274.879305 274.434657 21/04/2016 EUR 38.9812 520000 20270225.42 275.1228 274.687696 20/04/2016 EUR 39.3501 520000 20462072.87 277.726435 277.276683 19/04/2016 EUR 39.2711 520000 20420947.6 277.168866 276.730865 18/04/2016 EUR 39.1412 520000 20353423.34 276.252054 275.803951 15/04/2016 EUR 38.9724 520000 20265636.34 275.060691 274.616727 14/04/2016 EUR 39.4279 520000 20502508.55 275.414733 274.957996 13/04/2016 EUR 39.1402 560000 21918526.44 273.40507 272.978124 12/04/2016 EUR 38.3892 560000 21497945 268.159128 267.739127 11/04/2016 EUR 38.2851 560000 21439658.99 267.431961 266.994155 08/04/2016 EUR 38.2891 560000 21441903.88 267.459902 267.020789 07/04/2016 EUR 37.7435 560000 21136366.96 263.648736 263.262677 06/04/2016 EUR 38.0249 560000 21293970.77 265.614392 265.381561 05/04/2016 EUR 37.9014 560000 21224803.81 264.751711 264.528562 04/04/2016 EUR 38.5225 560000 21572606.72 269.090265 268.870912 01/04/2016 EUR 38.6346 560000 21635365.06 269.873315 269.638817 31/03/2016 EUR 38.7636 560000 21707640.27 270.774415 270.528693 30/03/2016 EUR 39.0768 560000 21882983.45 272.962203 272.707598 29/03/2016 EUR 38.2511 560000 21420632.82 267.194462 266.953759 24/03/2016 EUR 38.0383 560000 21301422.74 265.707995 265.439689 23/03/2016 EUR 38.4947 560000 21557012.23 268.896075 268.619433 22/03/2016 EUR 38.3713 560000 21487908.18 268.034092 267.753291 21/03/2016 EUR 38.082 560000 21325907.38 266.013251 265.73332 18/03/2016 EUR 38.168 560000 21374073.2 266.613985 266.314525 17/03/2016 EUR 38.0346 560000 21299393.91 265.682149 265.406126 16/03/2016 EUR 37.9088 560000 21228921.78 264.803402 264.500203 15/03/2016 EUR 38.1202 560000 21347325.83 266.280089 265.967288 14/03/2016 EUR 38.3993 560000 21503582.34 268.229679 267.915983 11/03/2016 EUR 38.2392 560000 21413924.83 267.111337 266.829071 10/03/2016 EUR 37.1042 560000 20778342.61 259.183049 258.831665 09/03/2016 EUR 37.7033 560000 21113832.26 263.367928 263.130346 08/03/2016 EUR 37.4977 560000 20998708.88 261.931755 261.697544 07/03/2016 EUR 37.7807 560000 21157196.08 263.908588 263.670398 04/03/2016 EUR 38.008 560000 21284470.1 265.496341 265.253093 03/03/2016 EUR 37.7318 560000 21129825.65 263.567008 263.311332 02/03/2016 EUR 37.3739 560000 20929385.55 261.066978 260.806324 01/03/2016 EUR 37.6096 560000 21061395.06 262.713407 262.445469 29/02/2016 EUR 37.1943 560000 20828790.17 259.812423 259.55871 26/02/2016 EUR 36.7044 560000 20554490.09 256.390336 256.108583 25/02/2016 EUR 36.4757 560000 20426394.1 254.792804 254.512457 24/02/2016 EUR 35.6126 560000 19943047.27 248.763813 248.465812 23/02/2016 EUR 36.3779 560000 20371614.29 254.109644 253.777427 22/02/2016 EUR 36.7101 560000 20557675.56 256.430152 256.131742 19/02/2016 EUR 36.2284 560000 20287916.52 253.065345 252.734918 18/02/2016 EUR 36.5441 560000 20464683.36 255.270597 254.973281 17/02/2016 EUR 36.3186 560000 20338413.46 253.695417 253.393321 16/02/2016 EUR 35.0952 560000 19653333.51 245.149631 244.842922 15/02/2016 EUR 35.1839 560000 19702991.92 245.769225 245.441367 12/02/2016 EUR 33.5943 560000 18812792.21 234.665432 236.761131 11/02/2016 EUR 32.8474 760000 24963990.01 229.44813 231.495633 10/02/2016 EUR 34.03 760000 25862780.26 237.708916 239.823442 09/02/2016 EUR 33.1845 760000 25220182.4 231.802866 233.864464 08/02/2016 EUR 33.5522 760000 25499651.38 234.371352 236.456594 05/02/2016 EUR 35.5158 760000 26991988.03 248.087638 250.286096 04/02/2016 EUR 35.6596 760000 27101302.34 249.092121 251.297793 03/02/2016 EUR 35.9182 760000 27297864.55 250.898513 253.121349 02/02/2016 EUR 36.5844 760000 27804143.8 255.552103 257.814157 01/02/2016 EUR 37.4361 760000 28451416.51 261.501462 263.791149 29/01/2016 EUR 37.4198 760000 28439082.75 261.387602 263.671323 28/01/2016 EUR 36.7148 760000 27903211.45 256.462983 258.693063 27/01/2016 EUR 37.1073 760000 28201513.65 259.204704 261.458014 26/01/2016 EUR 36.6537 760000 27856812.29 256.036183 258.25153 25/01/2016 EUR 36.4381 760000 27692966.35 254.530158 256.727826 22/01/2016 EUR 36.5375 760000 27768481.47 255.224494 257.417627 21/01/2016 EUR 35.2855 760000 26816981.44 246.510363 248.587258 20/01/2016 EUR 34.7078 760000 26377924.27 242.443536 244.517339 19/01/2016 EUR 35.8816 760000 27269989.03 250.642852 252.785135 18/01/2016 EUR 35.1066 760000 26681050.44 245.229264 247.313449 15/01/2016 EUR 35.0678 760000 26651536.69 244.958235 247.041522 14/01/2016 EUR 36.2015 760000 27513116.66 251.406231 253.547033 13/01/2016 EUR 36.9946 760000 28115878.63 256.924667 259.111739 12/01/2016 EUR 36.9134 760000 28054156.62 256.360739 258.535387 11/01/2016 EUR 36.4635 760000 27712275.19 253.236218 255.384357 08/01/2016 EUR 36.4716 760000 27718401.33 253.292472 255.423126 07/01/2016 EUR 36.9039 760000 28046942.07 256.294762 258.461129 06/01/2016 EUR 37.6934 760000 28646968.47 261.777779 264.00117 05/01/2016 EUR 38.1421 760000 28987990.04 264.893967 267.137651 04/01/2016 EUR 38.0354 760000 28906894.99 264.152943 266.391262 30/12/2015 EUR 39.0968 760000 29713539.61 271.524026 273.813686 29/12/2015 EUR 39.0884 760000 29707170.32 271.465948 273.751989 28/12/2015 EUR 38.5519 760000 29299431.77 267.726801 269.978866 23/12/2015 EUR 38.853 760000 29528286.8 269.831113 272.080856 22/12/2015 EUR 37.9855 760000 28868951.35 263.806392 265.979389 21/12/2015 EUR 37.9054 760000 28808118.86 263.250103 265.391852 18/12/2015 EUR 38.2722 760000 29086867.48 265.797501 267.946792 17/12/2015 EUR 38.67 760000 29389173.24 268.560192 270.949998 16/12/2015 EUR 38.1643 760000 29004894.33 265.048144 267.396785 15/12/2015 EUR 38.1482 760000 28992629.37 264.936331 267.293924 14/12/2015 EUR 37.5537 760000 28540805.49 260.807574 263.115416 11/12/2015 EUR 37.9986 760000 28878937.8 263.89737 266.22759 10/12/2015 EUR 38.5689 760000 29312341.66 267.85806 270.216492 09/12/2015 EUR 38.8245 760000 29506639.13 269.633182 272.004759 08/12/2015 EUR 38.9291 760000 29586140.51 270.359621 272.738925 07/12/2015 EUR 39.5683 760000 30071902.77 274.798816 277.224513 04/12/2015 EUR 39.1111 760000 29724438.89 271.623597 274.012468 03/12/2015 EUR 39.2717 760000 29846467.97 272.738952 275.121319 02/12/2015 EUR 40.4617 760000 30750925.81 281.003411 283.467958 01/12/2015 EUR 40.2934 760000 30622985.07 279.834581 282.286687 30/11/2015 EUR 40.5291 760000 30802097.01 281.471499 283.931295 27/11/2015 EUR 40.2423 760000 30584165.62 279.479695 282.474398 26/11/2015 EUR 40.2746 760000 30608688.55 279.704016 282.704274 25/11/2015 EUR 39.8957 760000 30320764.5 277.072584 280.0287 24/11/2015 EUR 39.2888 760000 29859523.47 272.85771 275.759776 23/11/2015 EUR 39.8813 760000 30309821.64 276.972578 279.919263 20/11/2015 EUR 39.9167 760000 30336693.28 277.218428 280.159697 19/11/2015 EUR 39.8904 760000 30316683.23 277.035776 279.965465 18/11/2015 EUR 39.4914 760000 30013484.83 274.264752 277.171924 17/11/2015 EUR 39.4978 760000 30018330.91 274.309199 277.203025 16/11/2015 EUR 38.612 760000 29345111.02 268.157386 270.982113 13/11/2015 EUR 38.3778 760000 29167097.14 266.530885 269.329169 12/11/2015 EUR 38.6645 760000 29384998.39 268.521995 271.33267 11/11/2015 EUR 39.3109 760000 29876246.42 273.011193 275.873163 10/11/2015 EUR 38.9523 760000 29603711.26 270.520744 273.353063 09/11/2015 EUR 39.2013 760000 29793012.22 272.25003 275.228473 06/11/2015 EUR 39.6455 760000 30130586.76 275.334965 278.341806 05/11/2015 EUR 38.9449 760000 29598130.57 270.469351 273.415854 04/11/2015 EUR 38.8407 760000 29518961.51 269.74569 272.683208 03/11/2015 EUR 38.887 760000 29554126.34 270.06724 273.003311 02/11/2015 EUR 38.7834 760000 29475360.69 269.347746 272.316731 30/10/2015 EUR 38.3892 760000 29175810.02 266.615613 269.535342 29/10/2015 EUR 38.1703 760000 29009412.03 265.08773 267.997822 28/10/2015 EUR 38.3647 760000 29157165.88 266.407265 269.352492 27/10/2015 EUR 37.7681 760000 28703751.44 262.296565 265.153836 26/10/2015 EUR 38.407 760000 29189285.4 266.754512 269.640351 23/10/2015 EUR 38.6036 760000 29338705.55 268.099049 271.030958 22/10/2015 EUR 37.6009 760000 28576678.38 261.135374 263.986656 21/10/2015 EUR 37.1203 760000 28211397.63 257.797644 260.605996 20/10/2015 EUR 36.6516 760000 27855250.95 254.542558 257.312637 19/10/2015 EUR 36.6998 760000 27891858.83 254.877303 257.64588 16/10/2015 EUR 36.9739 760000 28100181.53 256.780907 259.562134 15/10/2015 EUR 36.9251 760000 28063096.33 256.441995 259.213502 14/10/2015 EUR 36.6775 760000 27874902.27 253.185152 255.916801 13/10/2015 EUR 37.0576 760000 28163751.89 255.808986 258.597816 12/10/2015 EUR 37.1471 760000 28231787.39 256.426806 259.208904 09/10/2015 EUR 37.6082 700000 26325726.33 259.609783 262.422166 08/10/2015 EUR 37.6751 700000 26372538.24 260.071595 262.886926 07/10/2015 EUR 37.5762 700000 26303316.83 259.388887 262.177171 06/10/2015 EUR 37.5254 700000 26267814.13 259.038214 261.829797 05/10/2015 EUR 37.2754 700000 26092777.39 257.312462 260.085128 02/10/2015 EUR 35.9873 700000 25191112.52 248.420694 251.077591 01/10/2015 EUR 35.8973 700000 25128112.02 247.799424 250.446293 30/09/2015 EUR 35.9654 700000 25175760.75 248.269519 250.916615 29/09/2015 EUR 35.4167 700000 24791712.55 244.481837 247.082032 28/09/2015 EUR 35.7437 700000 25020583.08 246.739121 249.35773 25/09/2015 EUR 36.4845 700000 25539158.96 251.852871 254.524063 24/09/2015 EUR 35.522 700000 24865411.27 245.208724 247.804351 23/09/2015 EUR 36.6564 700000 25659475.95 253.039498 255.71517 22/09/2015 EUR 36.8893 700000 25822491.55 254.64721 257.331574 21/09/2015 EUR 38.0927 700000 26664900.5 262.954292 265.74266 18/09/2015 EUR 37.8499 700000 26494902.78 261.278241 264.03585 17/09/2015 EUR 38.544 700000 26980789.6 266.06962 268.891667 16/09/2015 EUR 38.5217 700000 26965204.11 265.915683 268.725112 15/09/2015 EUR 38.1699 700000 26718951.05 263.487204 266.261379 14/09/2015 EUR 37.7917 700000 26454211.78 260.876486 263.610587 11/09/2015 EUR 38.2281 700000 26759677.86 263.888959 266.6573 10/09/2015 EUR 38.614 700000 27029796.63 266.552831 269.338887 09/09/2015 EUR 38.7995 700000 27159624.5 267.833339 270.682662 08/09/2015 EUR 38.0887 700000 26662114.51 262.92668 265.71085 07/09/2015 EUR 37.6239 700000 26336759.92 259.718161 262.458711 04/09/2015 EUR 37.4089 700000 26186212.61 258.234014 260.937455 03/09/2015 EUR 38.2393 700000 26767541.33 263.966273 266.733469 02/09/2015 EUR 37.4264 700000 26198480.97 258.354816 261.068621 01/09/2015 EUR 37.5127 700000 26258879.86 258.950546 261.671825 31/08/2015 EUR 38.4584 700000 26920878.83 265.478723 268.275179 28/08/2015 EUR 38.3434 700000 26840361.33 264.684876 267.461327 27/08/2015 EUR 38.1986 700000 26738996.59 263.685321 266.442571 26/08/2015 EUR 36.8174 700000 25772148.72 254.150883 256.780863 25/08/2015 EUR 36.8382 700000 25755344.93 254.294466 257.408473 24/08/2015 EUR 35.5949 700000 24916405.11 245.711953 248.704731 21/08/2015 EUR 37.4418 700000 26209282.79 258.461123 261.615899 20/08/2015 EUR 38.6194 700000 27033546.07 266.590107 269.847935 19/08/2015 EUR 39.3551 700000 27548594.57 271.668652 274.989078 18/08/2015 EUR 40.0091 700000 28006398.58 276.18322 279.563218 17/08/2015 EUR 39.9656 700000 27975940.99 275.882939 279.257664 14/08/2015 EUR 39.7402 700000 27818122.68 274.327001 277.668044 13/08/2015 EUR 39.8798 700000 27915893.67 275.290661 278.645607 12/08/2015 EUR 39.2767 700000 27493683.62 271.127456 274.423258 11/08/2015 EUR 40.6162 700000 28431315.86 280.374038 283.786003 10/08/2015 EUR 40.9508 700000 28665535.99 282.683785 286.120439 07/08/2015 EUR 40.4775 700000 28334267.75 279.41659 282.796871 06/08/2015 EUR 40.7318 700000 28512249.95 281.172026 284.566047 05/08/2015 EUR 40.9201 700000 28644064.38 282.471863 285.882944 04/08/2015 EUR 40.4915 700000 28344020.12 279.513232 282.880532 03/08/2015 EUR 40.57 700000 28399015.09 280.055119 283.42323 31/07/2015 EUR 40.2791 700000 28195390.45 278.047033 281.381439 30/07/2015 EUR 39.6552 700000 27758642.72 273.740245 277.011693 29/07/2015 EUR 39.4057 700000 27584005.31 272.017944 275.264729 28/07/2015 EUR 39.3231 700000 27526166.81 271.447755 274.681731 27/07/2015 EUR 38.8612 700000 27202839.65 268.259255 271.468906 24/07/2015 EUR 39.8392 700000 27887448.05 275.010399 278.259213 23/07/2015 EUR 40.2368 700000 28165794.4 277.755036 281.018196 22/07/2015 EUR 40.423 700000 28296091.57 279.040376 282.321876 21/07/2015 EUR 40.518 700000 28362620.58 279.696162 282.960427 20/07/2015 EUR 40.8198 700000 28573879.49 281.779491 285.067429 17/07/2015 EUR 40.7334 700000 28513373.51 281.183071 284.434253 16/07/2015 EUR 40.7784 700000 28544889.91 281.493706 284.726976 15/07/2015 EUR 40.1418 700000 28099261.22 277.09925 280.27153 14/07/2015 EUR 40.6296 700000 28440707.22 276.355982 279.490124 13/07/2015 EUR 40.4864 800000 32389138.61 275.381959 278.479167 10/07/2015 EUR 39.7636 800000 31810899.28 270.46559 273.496092 09/07/2015 EUR 38.8572 800000 31085776.24 264.300403 267.249156 08/07/2015 EUR 37.9786 800000 30382884.85 258.324308 261.200757 07/07/2015 EUR 37.9292 800000 30343367.27 257.988297 260.842764 06/07/2015 EUR 38.6861 800000 30948913 263.136609 266.064625 03/07/2015 EUR 39.3293 800000 31463450.7 267.511551 270.49069 02/07/2015 EUR 39.4119 800000 31529537.81 268.073383 271.035901 01/07/2015 EUR 39.5943 800000 31675450.81 269.314038 272.333867 30/06/2015 EUR 38.8411 800000 31072890.13 264.190894 267.127645 29/06/2015 EUR 39.4054 800000 31524320.79 268.029171 271.011053 26/06/2015 EUR 40.524 800000 32419185.26 275.637708 278.696954 25/06/2015 EUR 40.475 800000 32380029.17 275.304418 278.369475 24/06/2015 EUR 40.4529 800000 32362302.26 275.154097 278.203659 23/06/2015 EUR 40.9776 800000 32782099.68 278.723022 281.808007 22/06/2015 EUR 40.3701 800000 32296050.61 274.590905 277.633857 19/06/2015 EUR 39.0801 800000 31264059.69 265.816533 268.74133 18/06/2015 EUR 38.7863 800000 31029031.52 263.818153 266.721734 17/06/2015 EUR 38.7802 1240000 48087451.46 263.776662 266.660228 16/06/2015 EUR 39.0286 1240000 48395525.42 265.466238 268.372958 15/06/2015 EUR 38.6821 1240000 47965750.39 263.109401 265.9853 12/06/2015 EUR 39.3968 1240000 48852001.23 267.970675 270.902845 11/06/2015 EUR 39.7718 1240000 49316992.74 270.521365 273.468187 10/06/2015 EUR 39.6205 1240000 49129447.49 269.492247 272.437793 09/06/2015 EUR 38.9552 1240000 48304429.52 264.966983 268.108354 08/06/2015 EUR 39.1633 1240000 48562478.65 266.382446 269.534319 05/06/2015 EUR 39.4429 1240000 48909183.9 268.28424 271.452658 04/06/2015 EUR 39.7266 1240000 49260972.8 270.213922 273.402845 03/06/2015 EUR 40.1835 1240000 49827569.15 273.321682 276.542492 02/06/2015 EUR 40.1322 1240000 49763909.76 272.972747 276.185296 01/06/2015 EUR 40.5755 1240000 50313620.64 275.988003 279.232164 29/05/2015 EUR 40.483 1240000 50198882.95 275.358832 278.575967 28/05/2015 EUR 41.3213 1240000 51238438.28 281.060814 284.350867 27/05/2015 EUR 41.4903 1240000 51448013.92 282.210324 285.510551 26/05/2015 EUR 40.7705 1240000 50555358.34 277.314361 280.544034 25/05/2015 EUR 41.0038 1240000 50844753.93 278.90123 282.186333 22/05/2015 EUR 41.2445 1240000 51143179.41 280.538433 283.797513 21/05/2015 EUR 41.2685 1240000 51172952.59 280.701677 283.961244 20/05/2015 EUR 41.0073 1240000 50849083.26 278.925036 282.163696 19/05/2015 EUR 40.8841 1240000 50696291.46 278.08705 281.307801 18/05/2015 EUR 40.0777 1240000 49696336.88 272.602047 275.75639 15/05/2015 EUR 39.8961 1240000 49471141.34 271.366833 274.506896 14/05/2015 EUR 39.9459 1240000 49532899.89 271.705565 274.869588 13/05/2015 EUR 39.7397 1240000 49277223.43 270.303026 273.447238 12/05/2015 EUR 39.7385 1240000 49275723.8 270.294864 273.440505 11/05/2015 EUR 40.1949 1240000 49841635.8 273.399223 276.571878 08/05/2015 EUR 40.2262 1240000 49880488.45 273.61212 276.787922 07/05/2015 EUR 39.1877 1120000 43890181.38 266.548411 269.858426 06/05/2015 EUR 39.432 1120000 44163856.51 268.2101 271.539598 05/05/2015 EUR 39.8412 1120000 44622134.74 270.993412 274.39046 04/05/2015 EUR 40.2222 1120000 45048811.57 273.584913 277.004553 30/04/2015 EUR 39.9814 1120000 44779115.58 271.94703 275.333471 29/04/2015 EUR 39.8961 1120000 44683620.18 271.366833 274.737303 28/04/2015 EUR 40.9127 1120000 45822229.61 278.281582 281.762491 27/04/2015 EUR 41.642 1120000 46639018.16 283.242163 286.98333 24/04/2015 EUR 41.2808 1120000 46234508.37 280.785339 284.746131 23/04/2015 EUR 40.9711 1120000 45887608.89 278.67881 282.603063 22/04/2015 EUR 41.2458 1120000 46195297.13 280.547275 284.509248 21/04/2015 EUR 41.5821 1120000 46571946.04 282.834733 286.814175 20/04/2015 EUR 41.1241 1120000 46058968.96 279.719491 283.647537 17/04/2015 EUR 40.6798 1120000 45561382.57 276.697434 280.553831 16/04/2015 EUR 41.5413 1120000 46526228 282.557218 286.524149 15/04/2015 EUR 41.6395 1120000 46636294.16 283.225159 287.250459 14/04/2015 EUR 41.4822 1120000 46460083.66 281.129111 285.112748 13/04/2015 EUR 41.6871 1120000 46689560.73 282.517739 286.52876 10/04/2015 EUR 41.3769 1120000 46342087.39 280.415482 284.371034 09/04/2015 EUR 41.4805 1120000 46458118.69 281.11759 285.210666 08/04/2015 EUR 40.6904 1120000 45573240.16 275.763001 279.746223 07/04/2015 EUR 40.7733 1120000 45666051.71 276.324823 280.31549 02/04/2015 EUR 40.2679 1120000 45100038.52 272.899676 276.887659 01/04/2015 EUR 40.1938 1120000 45017069.08 272.397492 276.370181 31/03/2015 EUR 40.039 1060000 42441339.66 271.348397 275.288328 30/03/2015 EUR 40.1914 960000 38583711.76 272.381227 276.338615 27/03/2015 EUR 40.0072 960000 38406920.53 271.132885 275.055235 26/03/2015 EUR 39.9703 960000 38371507.04 270.88281 274.809296 25/03/2015 EUR 40.315 960000 38702375.17 273.218877 277.186985 24/03/2015 EUR 40.8579 960000 39223624.15 276.898166 280.954721 23/03/2015 EUR 40.6656 940000 38225622.73 275.594929 279.620232 20/03/2015 EUR 40.8373 940000 38387044.98 276.758558 280.778523 19/03/2015 EUR 40.2673 940000 37851217.91 272.895609 276.837549 18/03/2015 EUR 40.1999 940000 37787893.22 272.438833 276.373934 17/03/2015 EUR 39.754 940000 37368714.01 269.416923 273.290339 16/03/2015 EUR 40.2279 800000 32182341.93 272.628592 276.562065 13/03/2015 EUR 40.3239 800000 32259125.84 273.279193 277.209989 12/03/2015 EUR 40.0583 800000 32046635.09 271.479195 275.374033 11/03/2015 EUR 40.1125 800000 32090023.48 271.846514 275.746385 10/03/2015 EUR 39.2662 800000 31412942.19 266.111052 269.90108 09/03/2015 EUR 39.4859 800000 31588736.68 267.599982 271.403143 06/03/2015 EUR 39.6745 800000 31739580.86 268.878143 272.244363 05/03/2015 EUR 39.5254 800000 31620337.52 267.867677 271.193904 04/03/2015 EUR 39.0825 800000 31265994.59 264.866099 268.234044 03/03/2015 EUR 38.8754 800000 31100334.33 263.462561 266.808395 02/03/2015 EUR 39.3783 800000 31502627.26 266.870766 270.272534 27/02/2015 EUR 39.6497 800000 31719721.81 268.710071 272.132229 26/02/2015 EUR 39.6176 800000 31694115.55 268.492526 271.914709 25/02/2015 EUR 39.3897 800000 31511756.96 266.948025 270.34149 24/02/2015 EUR 39.3481 800000 31478440.59 266.666097 270.050113 23/02/2015 EUR 39.2309 800000 31384680.27 265.871821 269.238362 20/02/2015 EUR 39.0093 800000 31207449.78 264.370015 267.696586 19/02/2015 EUR 38.9149 800000 31131928.65 263.730256 267.045872 18/02/2015 EUR 38.7932 600000 23275923.71 262.905483 266.200277 17/02/2015 EUR 38.3635 600000 23018116.16 259.993362 263.232068 16/02/2015 EUR 38.5169 600000 23110113.88 261.03297 264.283307 13/02/2015 EUR 38.2056 600000 22923338.02 258.923258 262.127119 12/02/2015 EUR 38.0107 600000 22806400.41 257.602401 260.775907 11/02/2015 EUR 37.4003 600000 22440208.7 253.465657 256.556459 10/02/2015 EUR 37.6421 500000 18821032.85 255.104361 258.225527 09/02/2015 EUR 37.0629 400000 14825171.03 251.179063 254.226667 06/02/2015 EUR 36.9836 400000 14793450.76 250.641639 253.667249 05/02/2015 EUR 37.0064 400000 14802552.95 250.796157 253.826783 04/02/2015 EUR 36.8673 400000 14746925.78 249.853462 252.863841 03/02/2015 EUR 36.6926 400000 14677037.88 248.669502 251.655104 02/02/2015 EUR 36.1492 400000 14459671.77 244.986825 247.899575 30/01/2015 EUR 35.8783 400000 14351309.1 243.150908 246.016212 29/01/2015 EUR 35.9176 400000 14367044.33 243.417248 246.282746 28/01/2015 EUR 36.0162 400000 14406476.77 244.08547 246.980469 27/01/2015 EUR 35.9559 400000 14382353.62 243.676811 246.562442 26/01/2015 EUR 36.6829 400000 14673161.96 248.603764 251.570433 23/01/2015 EUR 36.5996 400000 14639848.44 248.039232 250.974997 22/01/2015 EUR 35.9196 400000 14367844.62 243.430802 246.284615 21/01/2015 EUR 35.1994 400000 14079775.55 238.549933 241.317983 20/01/2015 EUR 34.9461 400000 13978455.28 236.833293 239.57509 19/01/2015 EUR 34.8043 400000 13921716.21 235.8723 238.596211 16/01/2015 EUR 34.5618 400000 13824723.34 234.228853 236.897226 15/01/2015 EUR 34.5163 400000 13806514.11 233.920494 236.611945 14/01/2015 EUR 33.979 400000 13591591.14 229.407859 232.070256 13/01/2015 EUR 34.5169 400000 13806777.64 233.03947 235.776239 12/01/2015 EUR 33.9558 400000 13582301.19 229.251225 231.903465 09/01/2015 EUR 33.6237 400000 13449491 227.009066 229.610618 08/01/2015 EUR 33.7628 400000 13505127.31 227.948194 230.564956 07/01/2015 EUR 32.8039 400000 13121562.49 221.474219 223.969665 06/01/2015 EUR 32.6722 400000 13068869.06 220.585051 223.065426 05/01/2015 EUR 32.9309 400000 13172367.91 222.331654 224.840551 02/01/2015 EUR 33.5663 400000 13426531.52 226.621532 229.199112 30/12/2014 EUR 33.5265 400000 13410592.26 226.352824 228.916675 29/12/2014 EUR 33.8356 400000 13534220.38 228.4397 231.038457 23/12/2014 EUR 33.8723 400000 13548921.9 228.687478 231.275318 22/12/2014 EUR 33.3183 400000 13327334.09 224.94717 227.461441 19/12/2014 EUR 33.2932 400000 13317282.01 224.777708 227.273864 18/12/2014 EUR 33.3267 400000 13330698.73 225.003882 227.503511 17/12/2014 EUR 32.0833 400000 12833337.19 216.609117 218.912906 16/12/2014 EUR 31.9724 400000 12788940.63 215.86038 218.144969 15/12/2014 EUR 31.3275 400000 12530980.55 211.506363 213.70331 12/12/2014 EUR 32.0112 400000 12804477.95 216.122336 218.416605 11/12/2014 EUR 32.6724 400000 13068961.22 220.586402 222.980257 10/12/2014 EUR 32.6754 460000 15030668.32 220.606656 222.998189 09/12/2014 EUR 32.714 460000 15048429.93 220.867262 223.258664 08/12/2014 EUR 33.6421 460000 15475387.79 227.133292 229.662239 05/12/2014 EUR 34.5291 460000 15883378.15 233.121837 235.764951 04/12/2014 EUR 33.567 460000 15440808.76 226.626258 229.120455 03/12/2014 EUR 33.9633 460000 15623133.63 229.301861 231.852606 02/12/2014 EUR 33.6339 460000 15471603.15 227.07793 229.577732 01/12/2014 EUR 33.6195 460000 15464977.39 226.980709 229.473763 28/11/2014 EUR 33.5671 460000 15440860.47 226.626933 229.104085 27/11/2014 EUR 33.5865 460000 15449771.98 226.757911 229.233555 26/11/2014 EUR 33.4452 460000 15384779.5 225.80393 228.257579 25/11/2014 EUR 33.6789 460000 15492281.57 227.381746 229.865895 24/11/2014 EUR 33.4301 460000 15377836.4 225.701983 228.146334 21/11/2014 EUR 33.3394 460000 15336139.7 225.089625 227.51252 20/11/2014 EUR 32.4698 460000 14936108.58 219.218556 221.506411 19/11/2014 EUR 32.5703 460000 14982352.04 219.897078 222.19916 18/11/2014 EUR 32.4134 460000 14910170.63 218.837773 221.111341 17/11/2014 EUR 32.037 460000 14737018.01 216.296524 218.512471 14/11/2014 EUR 31.9707 460000 14706510.33 215.848902 218.046485 13/11/2014 EUR 32.1356 460000 14782389.7 216.962218 219.181566 12/11/2014 EUR 32.4524 460000 14928112.16 219.10108 221.364518 11/11/2014 EUR 32.9152 460000 15140981.5 222.225656 224.556437 10/11/2014 EUR 32.9106 460000 15138897.33 222.194599 224.745198 07/11/2014 EUR 32.5741 460000 14984075.02 219.922733 222.420272 06/11/2014 EUR 32.6587 460000 15023016.83 220.493907 223.00017 05/11/2014 EUR 32.3837 460000 14896494.83 218.637255 221.103845 04/11/2014 EUR 31.7159 460000 14589325.87 214.12863 216.507545 03/11/2014 EUR 32.1118 460000 14771450.86 216.801533 219.278256 31/10/2014 EUR 32.2461 460000 14833193.51 217.708254 220.194972 30/10/2014 EUR 31.6951 460000 14579729.22 213.9882 216.40155 29/10/2014 EUR 31.418 460000 14452282.53 212.11737 214.493851 28/10/2014 EUR 31.4268 460000 14257189.97 212.176783 214.551772 27/10/2014 EUR 30.9939 460000 14257189.97 209.254076 211.570453 24/10/2014 EUR 31.2884 460000 14392683.4 211.242381 213.610826 23/10/2014 EUR 31.4705 460000 14476445.26 212.471822 214.861419 22/10/2014 EUR 31.1957 460000 14350010.85 210.616521 212.96801 21/10/2014 EUR 30.9166 460000 14221629.55 208.732188 211.045865 20/10/2014 EUR 30.2098 460000 13896527.57 203.960256 206.183364 17/10/2014 EUR 30.2841 460000 13930674.68 204.46189 206.687202 16/10/2014 EUR 29.2224 460000 13442283.45 197.293865 199.382692 15/10/2014 EUR 29.193 460000 13428772.35 197.095372 199.17993 14/10/2014 EUR 30.4076 460000 13987485.86 204.19834 206.412197 13/10/2014 EUR 29.9827 460000 13792019.51 201.344978 203.486519 10/10/2014 EUR 29.8334 460000 13723373.19 200.342373 202.453871 09/10/2014 EUR 30.5241 460000 14041086.18 204.980681 207.199292 08/10/2014 EUR 30.626 460000 14087947.82 205.664977 207.898963 07/10/2014 EUR 31.1169 460000 14313751.9 208.961553 211.268427 06/10/2014 EUR 31.7038 460000 14583749.03 212.902805 215.299795 02/10/2014 EUR 31.5123 460000 14495649.74 211.616811 213.971381 01/10/2014 EUR 32.2448 460000 14832614.25 216.535821 219.003906 30/09/2014 EUR 32.536 460000 14966580.95 218.491337 221.004735 29/09/2014 EUR 32.1914 460000 14808047.33 216.17722 218.631994 26/09/2014 EUR 32.4087 460000 14907986.4 217.63647 220.117908 25/09/2014 EUR 32.277 460000 14847408.13 216.752056 219.20947 24/09/2014 EUR 32.6606 460000 15023854.58 219.328072 221.842865 23/09/2014 EUR 32.5342 460000 14965711.64 218.479249 220.970022 22/09/2014 EUR 33.0347 460000 15195981.28 221.840293 224.4084 19/09/2014 EUR 33.1064 460000 15228962.46 222.321785 224.892905 18/09/2014 EUR 33.1401 500000 16570059.57 222.548093 225.116575 17/09/2014 EUR 32.954 500000 16477012.1 221.298362 223.832957 16/09/2014 EUR 32.6151 500000 16307557.21 219.022523 221.498346 15/09/2014 EUR 32.7809 500000 16390447.81 220.135932 222.635747 12/09/2014 EUR 33.1649 500000 16582451.87 222.714634 225.269694 11/09/2014 EUR 33.2782 500000 16639089.02 223.475486 226.044928 10/09/2014 EUR 33.5909 560000 18810913.56 225.575383 228.190814 09/09/2014 EUR 33.7502 560000 18900133.95 226.645141 229.282433 08/09/2014 EUR 33.9065 560000 18987647.94 227.694754 230.353343 05/09/2014 EUR 33.9732 560000 19024989.41 228.142669 230.801996 04/09/2014 EUR 34.1074 560000 19100133.65 229.043872 231.724114 03/09/2014 EUR 33.834 560000 18947015.5 227.20789 229.842384 02/09/2014 EUR 33.5159 560000 18768889.99 225.07173 227.657727 01/09/2014 EUR 33.5259 760000 25479663.12 225.138884 227.721493 29/08/2014 EUR 33.6768 760000 25594336.24 226.152233 228.748937 28/08/2014 EUR 33.7442 760000 25645626.43 226.604849 229.209028 27/08/2014 EUR 33.9237 760000 25782000.91 227.810259 230.43723 26/08/2014 EUR 33.9301 760000 25786884.03 227.853237 230.516862 25/08/2014 EUR 33.6458 760000 25570822.44 225.944057 228.565547 22/08/2014 EUR 33.1573 760000 25199559.94 222.663598 225.204448 21/08/2014 EUR 33.306 760000 25312525.04 223.662173 226.223052 20/08/2014 EUR 32.7692 760000 24904578.22 220.057362 222.685072 19/08/2014 EUR 32.9037 760000 25006798.71 220.960579 223.604159 18/08/2014 EUR 32.7299 760000 24874725.44 219.793448 222.469153 15/08/2014 EUR 32.1575 760000 24439672.9 215.949569 218.53769 14/08/2014 EUR 32.4235 760000 24641886.02 217.735858 220.361078 13/08/2014 EUR 32.2325 760000 24496709.68 216.453222 219.046021 12/08/2014 EUR 32.0333 760000 24345293.06 215.11552 217.675149 11/08/2014 EUR 32.2606 760000 24518050.14 216.641924 219.233025 08/08/2014 EUR 31.5015 760000 23941123.26 211.544285 214.015895 07/08/2014 EUR 31.5258 760000 23959645.1 211.707468 214.180356 06/08/2014 EUR 32.018 760000 24333653.54 215.012774 217.548765 05/08/2014 EUR 32.4761 760000 24681846.48 218.089086 220.689518 04/08/2014 EUR 32.5426 760000 24732341.64 218.535659 221.142918 01/08/2014 EUR 32.617 760000 24788938.38 219.035282 221.648645 31/07/2014 EUR 33.3841 760000 25371921.9 224.186644 226.904261 30/07/2014 EUR 34 760000 25840021.89 228.322296 231.124526 29/07/2014 EUR 34.4952 760000 26216375.8 231.647743 234.518472 28/07/2014 EUR 34.3665 760000 26118570.69 230.783476 233.634106 25/07/2014 EUR 34.5121 760000 26229171.49 231.761233 234.623798 24/07/2014 EUR 34.7542 760000 26413229.55 233.387022 236.282242 23/07/2014 EUR 34.6078 760000 26301918.78 232.403893 235.272767 22/07/2014 EUR 34.584 760000 26283851.15 232.244067 235.107451 21/07/2014 EUR 33.9418 760000 25795757.42 227.931462 230.699956 18/07/2014 EUR 34.2051 760000 25995909.74 229.699617 232.497045 17/07/2014 EUR 34.2931 760000 26062738.65 230.290569 233.096009 16/07/2014 EUR 34.6478 760000 26332359.41 232.672508 235.528725 15/07/2014 EUR 34.2152 760000 26003553.2 229.767442 232.556052 14/07/2014 EUR 34.7446 760000 26405863.24 231.00374 233.819073 11/07/2014 EUR 34.4054 760000 26148077.18 228.748527 231.480511 10/07/2014 EUR 34.5692 760000 26272596.61 229.837572 232.599511 09/07/2014 EUR 35.0205 760000 26615547.44 232.838095 235.694096 08/07/2014 EUR 34.968 760000 26575682.45 232.489042 235.328742 07/07/2014 EUR 35.6829 960000 34255582.85 237.242143 240.231809 04/07/2014 EUR 36.1686 960000 34721867.94 240.471379 243.551638 03/07/2014 EUR 36.3467 960000 34892831.47 241.655499 244.769104 02/07/2014 EUR 35.9751 960000 34536060.99 239.184871 242.24909 01/07/2014 EUR 35.8813 960000 34446037.31 238.56123 241.638107 30/06/2014 EUR 35.6244 1160000 41324294.6 236.853198 239.955208 27/06/2014 EUR 35.7098 1160000 41423385.15 237.420991 240.415019 26/06/2014 EUR 35.6936 1160000 41404612.34 237.313283 240.415019 25/06/2014 EUR 35.6336 1160000 41335033.34 236.914366 240.003212 24/06/2014 EUR 36.1048 1160000 41881583.62 240.047197 243.224412 23/06/2014 EUR 36.2915 1160000 42098129.27 241.288495 244.495314 20/06/2014 EUR 36.5904 1160000 42444872.27 243.275768 246.526542 19/06/2014 EUR 36.9835 1160000 42900916.94 245.889342 249.211274 18/06/2014 EUR 36.5438 1160000 42390772.93 242.965942 246.20071 17/06/2014 EUR 36.5417 1160000 42388317.47 242.95198 246.184897 16/06/2014 EUR 36.5485 1160000 42396264.54 242.997191 246.227503 13/06/2014 EUR 36.8531 1160000 42749585.7 245.022361 248.300232 12/06/2014 EUR 37.0967 1160000 43032164 246.641966 249.963197 11/06/2014 EUR 36.9828 1160000 42900064.75 245.884688 249.182659 10/06/2014 EUR 37.2668 1160000 43229531.34 247.772897 251.363498 09/06/2014 EUR 37.2882 1160000 43254337.74 247.915177 251.505912 06/06/2014 EUR 37.1748 1160000 43122760.92 247.161223 250.72283 05/06/2014 EUR 36.5848 1160000 42438375.24 243.238536 246.69788 04/06/2014 EUR 36.1039 1160000 41880505.9 240.041213 243.415239 03/06/2014 EUR 35.8806 1160000 41621457.44 238.556576 241.892049 02/06/2014 EUR 36.0311 1160000 41796070 239.557193 242.912595 30/05/2014 EUR 35.8808 1160000 41621747.84 238.557905 241.877771 29/05/2014 EUR 36.1002 1160000 41876244.85 240.016613 243.370263 28/05/2014 EUR 36.1146 1160000 41892907.55 240.112353 243.46569 27/05/2014 EUR 36.0758 1160000 41847957.26 239.854387 243.197202 26/05/2014 EUR 36.0255 1160000 41789561.7 239.519961 242.848175 23/05/2014 EUR 35.7068 1160000 41419921.76 237.401045 240.665572 22/05/2014 EUR 35.5807 1160000 41273628.26 236.562654 239.804401 21/05/2014 EUR 35.4183 1160000 41085177.81 235.482917 238.692582 20/05/2014 EUR 35.3091 1160000 40958563.02 234.756888 237.946064 19/05/2014 EUR 35.2754 1160000 40919463.73 234.532829 237.712601 16/05/2014 EUR 35.1241 1160000 40743962.32 233.526892 237.389253 15/05/2014 EUR 35.2295 1160000 40866189.41 234.227657 237.389253 14/05/2014 EUR 36.1048 1160000 41881624.44 240.047197 243.352655 13/05/2014 EUR 36.2654 1160000 42067879.26 241.114966 244.482376 12/05/2014 EUR 36.2178 1160000 42012618.25 240.798491 244.155183 09/05/2014 EUR 35.7587 1160000 41480117.14 237.746109 241.019387 08/05/2014 EUR 35.7878 1160000 41513813.41 237.939583 241.212892 07/05/2014 EUR 35.4404 1160000 41110899.72 235.629852 238.967997 06/05/2014 EUR 35.9594 1160000 41712884.08 239.080487 242.491277 05/05/2014 EUR 36.2681 1160000 42070953.09 241.132917 244.59 02/05/2014 EUR 36.2055 1160000 41998334.35 240.716713 244.330236 30/04/2014 EUR 36.1239 1160000 41903722.53 240.174186 243.769102 29/04/2014 EUR 36.3428 1240000 45065128.84 241.629479 245.251638 28/04/2014 EUR 35.6627 1240000 44221755.64 237.107753 240.69466 25/04/2014 EUR 35.5194 1240000 44044116.09 236.155005 240.69466 24/04/2014 EUR 35.6538 1240000 44210715.99 237.04858 240.69466 23/04/2014 EUR 35.6085 1240000 44154535.26 236.747397 240.386129 22/04/2014 EUR 35.8985 1240000 44514147.33 238.675497 242.348532 17/04/2014 EUR 35.3829 1240000 43874839.83 235.247469 238.844926 16/04/2014 EUR 35.2457 1240000 43704693.09 234.335278 237.942473 15/04/2014 EUR 34.6874 1240000 43012332.17 230.623353 234.160765 14/04/2014 EUR 35.0193 1240000 43423907.92 232.267557 235.830981 11/04/2014 EUR 35.3493 1240000 43833092.84 234.456301 238.049517 10/04/2014 EUR 35.7978 1240000 44389211.21 237.431004 241.106154 09/04/2014 EUR 36.017 1240000 44661061.05 238.884861 242.596117 08/04/2014 EUR 35.7535 1240000 44334312.39 237.137181 240.793249 07/04/2014 EUR 36.1205 1240000 44789391.52 239.57133 243.297944 04/04/2014 EUR 36.4202 1200000 43704245.45 241.559108 245.401691 03/04/2014 EUR 35.6408 1200000 42768902.71 236.389692 240.190247 02/04/2014 EUR 35.5568 1200000 42668110.95 235.832557 239.636956 01/04/2014 EUR 35.6225 1200000 42746994.17 236.268316 240.0834 31/03/2014 EUR 35.092 1200000 42110438.4 232.749744 236.463576 28/03/2014 EUR 34.9142 1200000 41897078.77 231.570475 235.246597 27/03/2014 EUR 34.6317 1200000 41558020.94 229.696777 233.315496 26/03/2014 EUR 34.5318 1200000 41438124.8 229.034185 232.63197 25/03/2014 EUR 34.2209 1200000 41065059.78 226.972122 230.512372 24/03/2014 EUR 33.6647 1080000 36357894.2 223.283093 226.718328 21/03/2014 EUR 34.1338 1080000 36864519.11 226.394426 229.898662 20/03/2014 EUR 34.2834 1000000 34283376.56 227.386657 230.918109 19/03/2014 EUR 34.2181 1000000 34218127.74 226.953551 230.470809 18/03/2014 EUR 34.37 1000000 34369976.55 227.961037 231.503471 17/03/2014 EUR 34.0908 960000 32727207.38 226.109226 229.598539 14/03/2014 EUR 33.6273 960000 32282171.04 223.035035 226.434391 13/03/2014 EUR 34.0676 960000 32704916.87 225.955351 229.42816 12/03/2014 EUR 34.412 960000 33035548.62 228.239604 231.77257 11/03/2014 EUR 34.5826 960000 33199264.06 229.371119 232.930181 10/03/2014 EUR 34.6098 960000 33225365.58 229.551524 233.123576 07/03/2014 EUR 34.4179 960000 33041167.55 228.278736 231.81145 06/03/2014 EUR 34.8496 960000 33455594.61 231.142012 234.748192 05/03/2014 EUR 34.4429 960000 33065207.39 228.44455 231.978526 04/03/2014 EUR 34.3035 740000 25384596.51 227.519972 231.118093 03/03/2014 EUR 33.4968 740000 24787614.26 222.169487 225.639799 28/02/2014 EUR 34.3916 680000 23386296.51 228.1043 231.704485 27/02/2014 EUR 34.3034 680000 23326337.18 227.519308 231.104154 26/02/2014 EUR 34.2396 680000 23282935.32 227.096151 230.66668 25/02/2014 EUR 34.341 680000 23351854.63 227.768692 231.352956 24/02/2014 EUR 34.02 680000 23133615.02 225.639641 229.171396 21/02/2014 EUR 33.5703 680000 22827810.51 222.65698 226.11321 20/02/2014 EUR 33.1529 680000 22543992.82 219.88855 223.27868 19/02/2014 EUR 33.3197 680000 22657406.07 220.99486 224.406198 18/02/2014 EUR 33.2371 680000 22601224.26 220.447011 223.844915 17/02/2014 EUR 33.3593 680000 22684340.78 221.25751 224.669849 14/02/2014 EUR 33.3477 680000 22676412.23 221.180572 224.58308 13/02/2014 EUR 33.1944 680000 22572184.31 220.163801 223.541859 12/02/2014 EUR 33.272 680000 22624943.36 220.678487 224.066242 11/02/2014 EUR 33.0422 620000 20486177.83 219.154325 222.504411 10/02/2014 EUR 32.5525 620000 20182549.6 215.906362 219.184575 07/02/2014 EUR 32.7611 620000 20311911.7 217.289913 220.58796 06/02/2014 EUR 32.3362 620000 20048469.79 214.471739 217.709512 05/02/2014 EUR 31.5728 620000 19575107.39 209.408444 212.533587 04/02/2014 EUR 31.6816 620000 19642570.53 210.130066 213.26546 03/02/2014 EUR 31.3755 620000 19452835.79 208.09984 211.186791 31/01/2014 EUR 31.9706 620000 19821778.86 212.046876 215.215863 30/01/2014 EUR 32.2001 600000 19320054.5 213.568618 216.766377 29/01/2014 EUR 32.2176 600000 19330551.57 213.684688 216.898416 28/01/2014 EUR 32.3436 600000 19406144.01 214.520388 217.747238 27/01/2014 EUR 31.8634 600000 19118052.7 211.33544 214.495308 24/01/2014 EUR 32.0376 600000 19222588.95 212.49083 215.664796 23/01/2014 EUR 32.8631 600000 19717881.56 217.965996 221.251927 22/01/2014 EUR 33.0919 580000 19193329.24 219.483522 222.809986 21/01/2014 EUR 33.008 540000 17824319.98 218.927051 222.240333 20/01/2014 EUR 33.2691 540000 17965326.82 220.658809 224.005882 17/01/2014 EUR 33.3547 540000 18011547.62 221.226555 224.575535 16/01/2014 EUR 33.261 540000 17960935.36 220.605085 223.937976 15/01/2014 EUR 33.2993 480000 15983685.34 220.859112 224.194509 14/01/2014 EUR 32.8631 480000 15774281.88 217.576002 220.844493 13/01/2014 EUR 32.8441 480000 15765170.41 217.450209 220.716227 10/01/2014 EUR 32.5413 480000 15619820.43 215.445468 218.660192 09/01/2014 EUR 32.264 480000 15486738.74 213.609554 216.792785 08/01/2014 EUR 32.3262 480000 15516594.29 214.02136 217.207764 07/01/2014 EUR 32.1921 480000 15452215.66 213.133527 216.302355 06/01/2014 EUR 32.0632 480000 15390348.58 212.280122 215.430898 03/01/2014 EUR 32.0665 480000 15391903.47 212.30197 215.442216 02/01/2014 EUR 31.8111 480000 15269324.98 210.611049 213.721937 30/12/2013 EUR 31.952 480000 15336954.37 211.543902 214.6613 27/12/2013 EUR 31.9774 480000 15349131.3 211.712068 214.823519 23/12/2013 EUR 31.4506 480000 15096305.66 208.224294 211.269786 20/12/2013 EUR 31.2107 480000 14981141.41 206.635994 209.655139 19/12/2013 EUR 30.9384 480000 14850423.5 204.833183 207.817912 18/12/2013 EUR 30.3505 480000 14568254.26 200.940887 203.852973 17/12/2013 EUR 30.1369 480000 14465697.22 199.52671 202.411862 16/12/2013 EUR 30.5671 480000 14672219.2 202.374925 205.309173 13/12/2013 EUR 29.9018 480000 14352883.24 197.970188 200.819851 12/12/2013 EUR 29.9249 480000 14363963.63 198.123126 200.974525 11/12/2013 EUR 30.1389 480000 14466659.86 199.539951 202.411862 10/12/2013 EUR 30.1079 600000 18064753.88 199.33471 202.2006 09/12/2013 EUR 30.2558 600000 18153451.29 200.313908 203.241821 06/12/2013 EUR 30.2092 600000 18125494.04 200.005385 202.921155 05/12/2013 EUR 29.9335 600000 17960113.55 198.180064 201.057521 04/12/2013 EUR 30.3712 600000 18222729.78 201.077935 204.007647 03/12/2013 EUR 30.6131 600000 18367851.32 202.679477 205.637384 02/12/2013 EUR 31.391 600000 18834602.97 207.829702 210.881215 29/11/2013 EUR 31.4806 600000 18888388.22 208.422915 211.481049 28/11/2013 EUR 31.5562 600000 18933715.15 208.923438 211.986569 27/11/2013 EUR 31.4216 600000 18852965.51 208.032295 211.077387 26/11/2013 EUR 31.2258 600000 18735494.67 206.735966 209.753225 25/11/2013 EUR 31.315 600000 18788979.48 207.32653 210.349287 22/11/2013 EUR 31.1141 600000 18668444.32 205.996436 208.9874 21/11/2013 EUR 31.1794 600000 18707658.75 206.428767 209.425014 20/11/2013 EUR 31.2281 600000 18736852.92 206.751194 209.749453 19/11/2013 EUR 31.1346 600000 18680734.06 206.13216 209.202434 18/11/2013 EUR 31.5546 600000 18932745.27 208.912845 212.03184 15/11/2013 EUR 31.6006 600000 18960355.29 209.217396 212.333643 14/11/2013 EUR 31.7097 600000 19025808.71 209.939712 213.069288 13/11/2013 EUR 31.2408 600000 18744502.64 206.835276 209.904127 12/11/2013 EUR 31.5205 600000 18912271.3 208.68708 211.786624 11/11/2013 EUR 31.6373 600000 18982386.37 209.460375 212.575085 08/11/2013 EUR 31.3776 600000 18826550.57 207.740985 210.87367 07/11/2013 EUR 31.5324 560000 17658151.64 208.765866 211.967706 06/11/2013 EUR 31.8138 520000 16543177.86 210.628925 213.857749 05/11/2013 EUR 31.5207 520000 16390751.04 208.688404 211.88471 04/11/2013 EUR 31.5695 520000 16416132.94 209.011493 212.209149 01/11/2013 EUR 31.1842 520000 16215785.24 206.460546 209.609869 31/10/2013 EUR 31.3373 520000 16295400.25 207.474172 210.639772 30/10/2013 EUR 31.1552 520000 16200719.7 206.267885 209.413697 29/10/2013 EUR 31.0791 520000 16161108.67 205.764053 208.896859 28/10/2013 EUR 30.9802 520000 16109708.48 205.10927 208.229119 25/10/2013 EUR 31.0892 520000 16166392.78 205.830922 208.957219 24/10/2013 EUR 30.9236 520000 16080288.42 204.734541 207.836775 23/10/2013 EUR 30.9035 520000 16069814.9 204.601466 207.700964 22/10/2013 EUR 31.121 520000 16182895.14 206.041459 209.160937 21/10/2013 EUR 30.8224 520000 16027671.53 204.064531 207.150173 18/10/2013 EUR 30.6411 520000 15933363.31 202.864205 205.920325 17/10/2013 EUR 30.3988 520000 15807355.25 201.26002 204.290587 16/10/2013 EUR 30.6536 520000 15939850.89 202.946964 205.999548 15/10/2013 EUR 30.573 520000 15897968.75 202.413339 205.471392 14/10/2013 EUR 30.6841 520000 15955708.65 200.40728 203.430448 11/10/2013 EUR 30.6362 520000 15930821.79 200.09443 203.102237 10/10/2013 EUR 30.6245 520000 15924728.77 200.018014 203.023014 09/10/2013 EUR 29.7892 440000 13107261.31 194.562413 197.405702 08/10/2013 EUR 30.1983 440000 13287272.76 197.234371 200.152111 07/10/2013 EUR 30.3842 440000 13369050.63 198.448541 201.397049 04/10/2013 EUR 30.4829 380000 11583486.1 199.093181 202.053471 03/10/2013 EUR 30.3953 380000 11550202.25 198.521038 201.461182 02/10/2013 EUR 30.5805 380000 11620575.6 199.730636 202.702348 01/10/2013 EUR 30.8927 380000 11739241.78 201.76971 204.79988 30/09/2013 EUR 30.3649 380000 11538662.95 198.322487 201.24992 27/09/2013 EUR 30.5873 380000 11623174.58 199.775049 202.736301 26/09/2013 EUR 30.768 380000 11691844.54 200.955256 203.947286 25/09/2013 EUR 30.7464 380000 11683622.78 200.81418 203.800157 24/09/2013 EUR 30.8026 380000 11704988.5 201.18124 204.173639 23/09/2013 EUR 30.6449 380000 11645050 200.151253 203.109782 19/09/2013 EUR 30.8742 380000 11732195.71 201.648881 204.615026 18/09/2013 EUR 30.5174 380000 11596595.61 199.318511 202.208145 17/09/2013 EUR 30.4613 380000 11575278.77 198.952105 201.830891 16/09/2013 EUR 30.5096 380000 11593658.81 199.267567 202.151557 13/09/2013 EUR 30.174 380000 11466131.63 197.07566 199.884261 12/09/2013 EUR 30.1809 380000 11468726.97 197.120726 199.929531 11/09/2013 EUR 30.0955 380000 11436307.76 196.562952 199.352332 10/09/2013 EUR 30.0544 380000 11420666.89 196.294516 199.073165 09/09/2013 EUR 29.4906 380000 11206432.59 192.612165 195.277989 06/09/2013 EUR 29.4598 380000 11194708.52 192.411001 195.062954 05/09/2013 EUR 29.0355 380000 11033474.26 189.639767 192.207142 04/09/2013 EUR 28.7874 380000 10939218.7 188.01935 190.535906 03/09/2013 EUR 28.6095 380000 10871613.2 186.85743 189.336239 02/09/2013 EUR 28.5944 380000 10865857.46 186.758807 189.230608 30/08/2013 EUR 28.2041 380000 10717557.49 184.209638 186.601147 29/08/2013 EUR 28.445 380000 10809091.79 185.78303 188.215794 28/08/2013 EUR 28.2603 380000 10738918.27 184.576698 187.001036 27/08/2013 EUR 28.2965 380000 10752664.71 184.813131 187.359428 26/08/2013 EUR 29.0391 380000 11034859.79 189.66328 192.350498 23/08/2013 EUR 29.1735 380000 11085917.51 190.541087 193.24459 22/08/2013 EUR 29.0406 380000 11035430.2 189.673077 192.350498 21/08/2013 EUR 28.6331 380000 10880565.97 187.011569 189.604089 20/08/2013 EUR 28.8236 380000 10952985.24 188.255783 190.886753 19/08/2013 EUR 29.3107 380000 11138067.79 191.437183 194.266949 16/08/2013 EUR 29.699 380000 11285612.68 193.973289 196.866229 15/08/2013 EUR 29.5227 380000 11218611.34 192.82182 195.681651 14/08/2013 EUR 29.7808 380000 11316695.27 194.50755 197.413247 13/08/2013 EUR 29.6372 380000 11262119.68 193.569654 196.443704 12/08/2013 EUR 29.6215 380000 11256153.16 193.467113 196.338073 09/08/2013 EUR 29.6244 380000 11257257.24 193.486054 196.349391 08/08/2013 EUR 29.4025 380000 11172934.05 192.036757 194.855465 07/08/2013 EUR 29.068 380000 11045857.84 189.852034 192.607031 06/08/2013 EUR 29.1194 380000 11065389.06 190.187744 192.950332 05/08/2013 EUR 29.3354 380000 11147466.8 191.598506 194.398987 02/08/2013 EUR 29.0908 380000 11054507.07 190.000948 192.746615 01/08/2013 EUR 28.9622 380000 11005636.05 189.161022 191.878931 31/07/2013 EUR 28.7146 380000 10911563.78 187.54387 190.211468 30/07/2013 EUR 28.6681 380000 10893859.27 187.239787 189.91721 29/07/2013 EUR 28.6587 380000 10890317.41 187.178393 189.856849 26/07/2013 EUR 28.6647 380000 10892587.26 187.217581 189.88703 25/07/2013 EUR 28.7248 380000 10915412.99 187.610111 190.290691 24/07/2013 EUR 28.6852 380000 10900386.08 187.351472 190.019068 23/07/2013 EUR 28.4006 380000 10792222.15 185.492666 188.106391 22/07/2013 EUR 28.2395 380000 10730992.35 184.440474 187.019899 19/07/2013 EUR 28.124 380000 10687115.92 183.68611 186.235211 18/07/2013 EUR 27.9245 380000 10611302.84 182.383117 184.892187 17/07/2013 EUR 27.779 380000 10556032.12 181.432814 183.915099 16/07/2013 EUR 27.731 380000 10537766.09 181.119311 183.594433 15/07/2013 EUR 27.8831 380000 10595579.97 182.112721 184.613019 12/07/2013 EUR 28.1553 380000 10698998.47 181.290431 183.756652 11/07/2013 EUR 28.1834 380000 10709695.28 181.471366 183.945279 10/07/2013 EUR 27.8508 380000 10583317.59 179.329773 181.70439 09/07/2013 EUR 27.9215 380000 10610184.09 179.785006 182.13446 08/07/2013 EUR 27.6737 380000 10515992.37 178.189435 180.557538 05/07/2013 EUR 27.2901 380000 10370229 175.719456 177.973348 04/07/2013 EUR 27.7848 380000 10558208.46 178.904802 181.293183 03/07/2013 EUR 27.1203 380000 10305715.67 174.626123 176.871766 02/07/2013 EUR 27.4519 380000 10431740.16 176.761277 179.097565 01/07/2013 EUR 27.6002 320000 8832053.89 177.716173 180.059563 28/06/2013 EUR 27.3164 320000 8741254.59 175.8888 178.165748 27/06/2013 EUR 27.482 320000 8794242.58 176.95509 179.271102 26/06/2013 EUR 27.2589 320000 8722860.75 175.518561 177.773404 25/06/2013 EUR 26.8003 320000 8576098.87 172.565661 174.679921 24/06/2013 EUR 26.2271 320000 8392686.71 168.874857 170.813067 21/06/2013 EUR 26.7263 320000 8552412.63 172.089179 174.170628 20/06/2013 EUR 27.1148 320000 8676728.94 174.590709 176.781226 19/06/2013 EUR 27.9914 380000 10636713.88 180.235088 182.677706 18/06/2013 EUR 28.0834 380000 10671681.59 180.827471 183.29263 17/06/2013 EUR 28.0273 380000 10650368.37 180.466246 182.911603 14/06/2013 EUR 27.814 380000 10569325.19 179.092819 181.478038 13/06/2013 EUR 27.6947 380000 10523986.13 178.324653 180.674487 12/06/2013 EUR 27.6061 380000 10490313.41 177.754163 180.538675 11/06/2013 EUR 27.9615 380000 10625381.81 180.042564 183.036097 10/06/2013 EUR 28.3519 380000 10773707.94 182.556328 185.642922 07/06/2013 EUR 28.3483 380000 10772357.41 182.533148 185.612742 06/06/2013 EUR 28.0373 380000 10654189.33 180.530636 183.5303 05/06/2013 EUR 28.1983 380000 10715346.61 181.567306 184.605474 04/06/2013 EUR 28.7688 380000 10932143.96 185.240724 188.411966 03/06/2013 EUR 28.8181 380000 10950880.58 185.558164 188.736405 31/05/2013 EUR 28.9115 380000 10986356.23 186.159562 189.358874 30/05/2013 EUR 29.2262 380000 11105973.86 188.185898 191.456406 29/05/2013 EUR 28.9061 380000 10984319.47 186.124791 189.321149 28/05/2013 EUR 29.146 380000 11075484.01 187.669494 190.920706 27/05/2013 EUR 28.6319 380000 10880129.42 184.359233 187.480149 24/05/2013 EUR 28.4714 380000 10819136.61 183.325782 186.39743 23/05/2013 EUR 28.4861 380000 10824709.4 183.420434 186.495516 22/05/2013 EUR 29.0054 380000 11022062.13 186.764179 189.992661 21/05/2013 EUR 29.2418 380000 11111889.63 188.286345 191.56581 20/05/2013 EUR 29.1821 380000 11089200.79 187.90194 191.162148 17/05/2013 EUR 29.0702 380000 11046667.25 187.181422 190.411413 16/05/2013 EUR 29.0775 380000 11049467.16 187.228426 190.452911 15/05/2013 EUR 29.0173 380000 11026577.83 186.840802 190.053021 14/05/2013 EUR 28.8972 380000 10980939.86 186.067485 189.24947 13/05/2013 EUR 28.7164 380000 10912242.28 184.903323 188.034712 10/05/2013 EUR 28.7629 380000 10929895.55 185.202734 188.336516 09/05/2013 EUR 28.6543 380000 10888623.19 184.503465 187.60087 08/05/2013 EUR 28.6491 380000 10886668.13 184.469982 187.593325 07/05/2013 EUR 28.2428 380000 10732265.07 181.853839 184.888414 06/05/2013 EUR 27.8393 380000 10578927.89 179.255725 182.187275 03/05/2013 EUR 27.9259 380000 10611831.47 179.813337 182.760701 02/05/2013 EUR 27.4822 380000 10443240.69 176.956377 179.795485 30/04/2013 EUR 27.5915 380000 10484757.58 177.660154 180.523585 29/04/2013 EUR 27.6358 380000 10501598.35 177.945399 180.908384 26/04/2013 EUR 27.4358 380000 10425601.29 176.65761 179.569133 25/04/2013 EUR 27.4891 380000 10445849.75 177.000806 180.006747 24/04/2013 EUR 27.1198 380000 10305525.78 174.622904 177.569686 23/04/2013 EUR 26.7842 380000 10178008.5 172.461994 175.336343 22/04/2013 EUR 26.0554 440000 11464364.34 167.76929 170.613123 19/04/2013 EUR 26.0128 440000 11445644.11 167.494991 170.32641 18/04/2013 EUR 25.8909 440000 11392015.26 166.710084 169.519086 17/04/2013 EUR 26.1354 440000 11499592.32 168.284406 171.148823 16/04/2013 EUR 26.7173 440000 11755624.05 172.031228 174.985496 15/04/2013 EUR 26.9118 440000 11841206.9 173.283603 176.264388 12/04/2013 EUR 27.3751 440000 12045030.46 174.824443 177.837537 11/04/2013 EUR 27.6669 440000 12173441.29 176.687953 179.874708 10/04/2013 EUR 27.4548 440000 12080114.65 175.333427 178.471323 09/04/2013 EUR 26.8113 440000 11796971.76 171.223871 174.272486 08/04/2013 EUR 26.8384 440000 11808875.82 171.396938 174.446023 05/04/2013 EUR 26.7592 440000 11774029.1 170.891147 173.951821 04/04/2013 EUR 27.2992 440000 12011661.64 174.339726 177.498008 03/04/2013 EUR 27.7506 440000 12210281.6 177.222482 180.463225 02/04/2013 EUR 28.0698 440000 12350703.84 179.260976 182.560757 28/03/2013 EUR 27.8227 440000 12242007.15 177.682932 180.923474 27/03/2013 EUR 27.7559 440000 12212616.26 177.25633 180.482087 26/03/2013 EUR 27.9869 440000 12314242.35 178.731555 181.983558 25/03/2013 EUR 27.773 440000 12220122.22 177.365535 180.572628 22/03/2013 EUR 27.9117 440000 12281160.59 178.251309 181.478038 21/03/2013 EUR 28.2253 440000 12419132.74 180.254039 183.537845 20/03/2013 EUR 28.6314 440000 12597835.17 182.847498 186.205031 19/03/2013 EUR 28.2566 440000 12432890.48 180.453929 183.737789 18/03/2013 EUR 28.5016 440000 12540715.39 182.018562 185.352436 15/03/2013 EUR 28.6171 440000 12591529.26 182.756175 186.118262 14/03/2013 EUR 28.7117 440000 12633139.81 183.360315 186.736959 13/03/2013 EUR 28.3173 440000 12459626.76 180.841575 184.145224 12/03/2013 EUR 28.4284 440000 12508511.89 181.551088 184.873324 11/03/2013 EUR 28.4041 440000 12497797.85 181.395902 184.711105 08/03/2013 EUR 28.455 440000 12520182.97 181.720962 185.095904 07/03/2013 EUR 28.315 440000 12458595.08 180.826886 184.171631 06/03/2013 EUR 28.1708 440000 12395157.57 179.905988 183.224724 05/03/2013 EUR 28.1849 440000 12401361.35 179.996034 183.398261 04/03/2013 EUR 27.7179 440000 12195885.31 177.013652 180.334958 01/03/2013 EUR 27.7461 440000 12208286.01 177.193744 180.512268 28/02/2013 EUR 27.7801 440000 12223259.87 177.410877 180.734847 27/02/2013 EUR 27.7265 440000 12199663.62 177.068574 180.380229 26/02/2013 EUR 27.1638 440000 11952081.64 173.475026 176.686912 25/02/2013 EUR 27.5084 440000 12103687.65 175.675731 178.942891 22/02/2013 EUR 27.4073 440000 12059194 175.03008 178.275151 21/02/2013 EUR 26.8222 440000 11801781.05 171.293481 174.434706 20/02/2013 EUR 27.3927 440000 12052799.53 174.936841 178.173293 19/02/2013 EUR 27.2116 440000 11973102.49 173.780289 176.958535 18/02/2013 EUR 26.9277 440000 11848193.49 171.967231 175.0949 15/02/2013 EUR 26.8908 440000 11831942.2 171.731578 174.845912 14/02/2013 EUR 27.0172 440000 11887577.58 172.538801 175.672099 13/02/2013 EUR 26.9973 440000 11878824.75 172.411714 175.54006 12/02/2013 EUR 26.453 440000 11639327.98 168.935674 171.967464 11/02/2013 EUR 26.3305 440000 11585417.98 168.153358 171.163913 08/02/2013 EUR 26.3036 440000 11573587.14 167.981568 170.979059 07/02/2013 EUR 26.1465 440000 11504463.02 166.978286 169.945383 06/02/2013 EUR 26.1557 440000 11508494.68 167.03704 170.005744 05/02/2013 EUR 26.2907 440000 11567929.26 167.899185 170.892291 04/02/2013 EUR 26.1073 440000 11487196.04 166.727945 169.681305 01/02/2013 EUR 26.7578 440000 11773420.61 170.882206 173.944275 31/01/2013 EUR 26.5775 440000 11694110.27 169.730764 172.755925 30/01/2013 EUR 26.7008 440000 11748336.02 170.518189 173.563249 29/01/2013 EUR 26.9102 440000 11840490.73 171.855471 174.932681 28/01/2013 EUR 26.9566 440000 11860884.92 172.151794 175.238257 25/01/2013 EUR 27.075 440000 11913013.44 172.907927 176.007855 24/01/2013 EUR 26.9489 440000 11857528.11 172.10262 175.177896 23/01/2013 EUR 26.7861 440000 11785864.47 171.062937 174.106495 22/01/2013 EUR 26.8403 440000 11809712.62 171.409072 174.457341 21/01/2013 EUR 26.9781 440000 11870343.59 172.289098 175.358978 18/01/2013 EUR 26.7806 440000 11783459.43 171.027812 174.064997 17/01/2013 EUR 26.9141 440000 11842223.57 171.880378 174.940226 16/01/2013 EUR 26.6529 440000 11727268.98 170.212287 173.22372 15/01/2013 EUR 26.5184 440000 11668081.71 169.353336 172.337173 14/01/2013 EUR 26.6779 440000 11738256.91 170.371944 173.382167 11/01/2013 EUR 26.7889 440000 11787095.54 171.080818 174.09895 10/01/2013 EUR 26.8737 440000 11824437.05 171.622373 174.653513 09/01/2013 EUR 27.0058 440000 11882539.1 172.465998 175.513652 08/01/2013 EUR 26.8257 440000 11803300.4 171.315833 174.332847 07/01/2013 EUR 27.0849 440000 11917365.01 172.971151 176.366246 04/01/2013 EUR 27.2437 440000 11987234.79 173.985288 177.399922 03/01/2013 EUR 27.1548 440000 11948124.17 173.41755 176.815178 02/01/2013 EUR 27.0728 440000 11912014.23 172.893877 176.275705 28/12/2012 EUR 26.3357 440000 11587712.43 168.186566 171.431764 27/12/2012 EUR 26.5958 440000 11702132.35 169.847632 173.136952 21/12/2012 EUR 26.4717 440000 11647537.45 169.055097 172.306993 20/12/2012 EUR 26.5562 440000 11684730.81 169.594736 172.857784 19/12/2012 EUR 26.3656 440000 11600847.73 168.377516 171.605301 18/12/2012 EUR 26.0452 440000 11459868.43 166.331359 169.503996 17/12/2012 EUR 25.8254 440000 11363175.28 164.927659 168.059113 14/12/2012 EUR 25.673 440000 11296131.94 163.954393 167.055617 13/12/2012 EUR 25.6124 440000 11269451.27 163.567386 166.655728 12/12/2012 EUR 25.6568 440000 11289002.93 163.850936 167.05939 11/12/2012 EUR 25.6078 440000 11267411.23 163.538009 166.734951 10/12/2012 EUR 25.3924 440000 11172650.52 162.16241 165.324021 07/12/2012 EUR 25.3591 440000 11158006.44 161.949747 165.101442 06/12/2012 EUR 25.2946 440000 11129618.19 161.537834 164.675145 05/12/2012 EUR 25.0304 440000 11013356.15 159.850584 162.947321 04/12/2012 EUR 24.9125 440000 10961486.07 159.097644 162.173951 03/12/2012 EUR 24.8702 440000 10942894.82 158.827506 161.894783 30/11/2012 EUR 24.8643 440000 10940271.91 158.789827 161.849512 29/11/2012 EUR 24.8043 440000 10913902.34 158.406651 161.453395 28/11/2012 EUR 24.319 440000 10700354.51 155.307401 158.280689 27/11/2012 EUR 24.3343 440000 10707081.27 155.40511 158.378775 26/11/2012 EUR 24.2815 440000 10683864.05 155.067916 158.031702 23/11/2012 EUR 24.4183 440000 10744065.2 155.941556 158.918249 22/11/2012 EUR 24.2314 440000 10661804.76 154.747964 157.695946 21/11/2012 EUR 24.108 440000 10607515.07 153.9599 156.884849 20/11/2012 EUR 24.1382 440000 10620822.22 154.152765 157.081022 19/11/2012 EUR 24.0627 440000 10587577.02 153.670603 156.583046 16/11/2012 EUR 23.3755 440000 10285206.46 149.281966 152.086179 15/11/2012 EUR 23.6494 440000 10405751.57 151.031162 153.874362 14/11/2012 EUR 23.8077 440000 10475376.54 152.042107 154.908038 13/11/2012 EUR 24.1511 440000 10626505.58 154.235148 157.1527 12/11/2012 EUR 24.0434 440000 10579116.8 153.547348 156.447235 09/11/2012 EUR 24.2261 440000 10659488.23 154.714117 157.692173 08/11/2012 EUR 24.1948 440000 10645693.51 154.514227 157.484683 07/11/2012 EUR 24.419 440000 10744364.15 155.946026 158.948429 06/11/2012 EUR 24.7937 440000 10909214.67 158.338957 161.393035 05/11/2012 EUR 24.6294 440000 10836944.45 157.289695 160.317861 02/11/2012 EUR 24.748 440000 10889103.23 158.047105 161.083686 01/11/2012 EUR 24.6932 440000 10864992.53 157.697138 160.725295 31/10/2012 EUR 24.2747 440000 10680872.08 155.024489 157.993976 30/10/2012 EUR 24.3073 440000 10695190.51 155.232681 158.201466 29/10/2012 EUR 24.137 440000 10620258.46 154.145102 157.088567 26/10/2012 EUR 24.2332 440000 10662622.67 154.75946 157.711036 25/10/2012 EUR 24.0964 440000 10602421.21 153.88582 156.816944 24/10/2012 EUR 24.0485 440000 10581320 153.579918 156.496278 23/10/2012 EUR 23.9277 440000 10528180.85 152.808458 155.704044 22/10/2012 EUR 24.3975 440000 10734885.77 155.808722 158.771119 19/10/2012 EUR 24.5907 440000 10819887.67 157.042547 160.023603 18/10/2012 EUR 24.8021 440000 10912906.68 158.392602 161.40058 17/10/2012 EUR 24.5906 440000 10819848.95 157.041908 160.01983 16/10/2012 EUR 24.2399 440000 10665556.31 154.802248 157.726126 15/10/2012 EUR 23.8648 440000 10500526.28 152.406762 155.277747 12/10/2012 EUR 23.9872 440000 10554384.65 151.807093 154.655278 11/10/2012 EUR 24.1873 440000 10642410.94 153.07346 155.960577 10/10/2012 EUR 24.0235 440000 10570349.06 152.036823 154.889176 09/10/2012 EUR 24.2991 440000 10691588.38 153.781005 156.684905 08/10/2012 EUR 24.5126 440000 10785564.13 155.132176 158.080745 05/10/2012 EUR 24.8471 440000 10932742.67 157.249117 160.2575 04/10/2012 EUR 24.4323 440000 10750190.58 154.623984 157.548816 03/10/2012 EUR 24.4864 440000 10774001.93 154.966365 157.903435 02/10/2012 EUR 24.5159 440000 10786981.47 155.153061 158.095835 01/10/2012 EUR 24.5904 440000 10819780.47 155.624547 158.582492 28/09/2012 EUR 24.1642 440000 10632252.41 152.927267 155.794585 27/09/2012 EUR 24.5732 440000 10812229.5 155.515694 158.461771 26/09/2012 EUR 24.3801 440000 10727245.18 154.293627 157.201743 25/09/2012 EUR 25.0601 440000 11026448.94 158.597124 161.634477 24/09/2012 EUR 25.035 340000 8511914.74 158.438274 161.468486 21/09/2012 EUR 25.4203 340000 8642908.09 160.876711 163.965907 20/09/2012 EUR 25.3238 340000 8610098.66 160.265994 163.33212 19/09/2012 EUR 25.2862 340000 8597319.7 160.028036 163.086905 18/09/2012 EUR 25.0971 340000 8533006.42 158.831284 161.849512 17/09/2012 EUR 25.3705 340000 8625958.46 160.561543 163.633924 14/09/2012 EUR 25.6014 340000 8704460.1 162.022833 165.139167 13/09/2012 EUR 24.6897 340000 8394496.39 156.252984 159.178554 12/09/2012 EUR 25.0566 400000 10022631.84 158.574973 161.574117 11/09/2012 EUR 24.8331 400000 9933234.12 157.160515 160.110371 10/09/2012 EUR 24.6887 400000 9875467.78 156.246655 159.167236 07/09/2012 EUR 24.5614 400000 9824566.76 155.441015 158.329732 06/09/2012 EUR 24.1288 400000 9651516.9 152.703232 155.5041 05/09/2012 EUR 23.4155 400000 9366209.82 148.188992 150.845013 04/09/2012 EUR 23.454 400000 9381598.26 148.432645 151.094 03/09/2012 EUR 23.8185 400000 9527389.55 150.739446 153.474473 31/08/2012 EUR 23.7031 400000 9481253.15 150.009117 152.71242 30/08/2012 EUR 23.5093 400000 9403715.63 148.782621 151.448619 29/08/2012 EUR 23.76 400000 9503993.85 150.369219 153.082129 28/08/2012 EUR 23.9202 400000 9568088.96 151.383072 154.127123 27/08/2012 EUR 24.2616 400000 9704628.21 153.54368 156.352921 24/08/2012 EUR 24.0539 400000 9621556.64 152.229215 154.991034 23/08/2012 EUR 24.031 400000 9612411.34 152.084288 154.840133 22/08/2012 EUR 24.1976 400000 9679045.16 153.138645 155.922852 21/08/2012 EUR 24.6354 400000 9854151.74 155.909337 158.812617 20/08/2012 EUR 24.3185 400000 9727397.22 153.903781 156.745265 17/08/2012 EUR 24.3988 400000 9759529.53 154.411974 157.262103 16/08/2012 EUR 24.0056 400000 9602220.73 151.92354 154.696776 15/08/2012 EUR 23.7495 400000 9499799.52 150.302768 153.021768 14/08/2012 EUR 23.9518 400000 9580725.27 151.583058 154.342157 13/08/2012 EUR 23.957 400000 9582784.32 151.615967 154.372338 10/08/2012 EUR 24.2137 400000 9685463.13 153.240537 156.0398 09/08/2012 EUR 24.2773 400000 9710921.57 153.64304 156.45478 08/08/2012 EUR 24.1221 400000 9648856.28 152.66083 155.439967 07/08/2012 EUR 24.163 400000 9665202.48 152.919673 155.707817 06/08/2012 EUR 23.9311 400000 9572443.47 151.452054 154.191256 03/08/2012 EUR 23.5366 400000 9414632.71 148.955394 151.614611 02/08/2012 EUR 22.7369 400000 9094756.29 143.894356 146.397188 01/08/2012 EUR 23.2323 400000 9292902.3 147.029579 149.626482 31/07/2012 EUR 23.3815 400000 9352603.07 147.973817 150.596025 30/07/2012 EUR 23.7982 400000 9519295.4 150.610974 153.312254 27/07/2012 EUR 23.3511 400000 9340436.98 147.781425 150.392308 26/07/2012 EUR 23.1778 400000 9271105.99 146.684667 149.256774 25/07/2012 EUR 22.4048 400000 8961903.19 141.792604 144.21666 24/07/2012 EUR 22.3803 400000 8952107.36 141.637552 144.050668 23/07/2012 EUR 22.4888 400000 8995534.29 142.324212 144.756133 20/07/2012 EUR 23.3369 400000 9334770.58 147.691558 150.282904 19/07/2012 EUR 23.8617 400000 9544688.24 151.012845 153.746096 18/07/2012 EUR 23.5329 400000 9413163.17 148.931978 151.599521 17/07/2012 EUR 23.1667 400000 9266683.32 146.614418 149.211503 16/07/2012 EUR 23.3672 400000 9346865.44 147.883317 150.516802 13/07/2012 EUR 23.6814 400000 9472555.3 147.170708 149.777384 12/07/2012 EUR 23.5529 400000 9421149.86 146.372131 148.936108 11/07/2012 EUR 23.8071 400000 9522828.91 147.951885 150.61866 10/07/2012 EUR 24.0081 400000 9603234.69 149.201022 151.927732 09/07/2012 EUR 23.7156 400000 9486233.6 147.383248 150.018827 06/07/2012 EUR 23.6823 400000 9472921.86 147.176302 149.796247 05/07/2012 EUR 24.2529 400000 9701143.9 150.722359 153.512199 04/07/2012 EUR 24.5339 400000 9813549.99 152.468665 155.341881 03/07/2012 EUR 24.5549 400000 9821972.86 152.599172 155.477692 02/07/2012 EUR 24.3791 400000 9751658.34 151.506643 154.33084 29/06/2012 EUR 24.0342 400000 9613696.18 149.363224 152.078633 28/06/2012 EUR 22.9302 400000 9172072.19 142.502292 144.888172 27/06/2012 EUR 22.8952 400000 9158095.55 142.284781 144.658047 26/06/2012 EUR 22.4555 400000 8982205.2 139.552216 141.836187 25/06/2012 EUR 22.541 400000 9016389.98 140.083565 142.390751 22/06/2012 EUR 23.0209 400000 9208371.51 143.065957 145.506869 21/06/2012 EUR 23.1694 400000 9267743.8 143.988827 146.472639 20/06/2012 EUR 23.1981 400000 9279240.53 144.167187 146.657493 19/06/2012 EUR 22.9096 400000 9163820.93 142.374271 144.778768 18/06/2012 EUR 22.5061 380456 8562580.54 139.866675 142.149308 15/06/2012 EUR 22.5404 380456 8575616.62 140.079836 142.368115 14/06/2012 EUR 21.9619 380456 8355532.79 136.484683 138.60312 13/06/2012 EUR 22.0433 380456 8386489.59 136.990553 139.22559 12/06/2012 EUR 22.3387 380456 8498908.91 138.826349 141.051499 11/06/2012 EUR 22.3301 380456 8495626.41 138.772903 140.994911 08/06/2012 EUR 22.2793 380456 8476276.08 138.457201 140.655382 07/06/2012 EUR 22.4622 380456 8545879.79 139.593854 141.843732 06/06/2012 EUR 22.4831 380456 8553842.05 139.723739 141.975771 05/06/2012 EUR 21.7925 380456 8291084.08 135.431928 137.493994 04/06/2012 EUR 21.7093 380456 8259450.14 134.914872 136.958293 01/06/2012 EUR 21.7611 380456 8279159.33 135.236789 137.286504 31/05/2012 EUR 22.2284 380456 8456942.93 138.140877 140.315854 30/05/2012 EUR 22.6554 380456 8619394.49 140.794517 143.084898 29/05/2012 EUR 23.231 380456 8838359.14 144.371647 146.81594 28/05/2012 EUR 22.8391 380456 8689286.72 141.936141 144.269476 25/05/2012 EUR 22.835 380456 8687698.07 141.910661 144.239295 24/05/2012 EUR 22.7472 380456 8654301.13 141.365018 143.665869 23/05/2012 EUR 22.6225 380456 8606880.8 140.590056 142.854773 22/05/2012 EUR 23.2611 380456 8849828.45 144.558707 146.993249 21/05/2012 EUR 22.6066 460456 10409341.74 140.491244 142.745369 18/05/2012 EUR 22.2334 460456 10237517.47 138.171951 140.330944 17/05/2012 EUR 22.2952 460456 10265960.54 138.556014 140.727061 16/05/2012 EUR 22.4513 460456 10337816.82 139.526114 141.730556 15/05/2012 EUR 22.6146 460456 10413014.61 140.540961 142.779322 14/05/2012 EUR 23.0012 460456 10591052.49 142.943529 145.269199 11/05/2012 EUR 23.7341 460456 10928497.16 147.498218 149.992419 10/05/2012 EUR 23.6737 460456 10900688.27 147.122856 149.649118 09/05/2012 EUR 23.5168 460456 10828442.77 146.147783 148.630532 08/05/2012 EUR 23.5742 460456 10854869.76 146.504502 149.000241 07/05/2012 EUR 24.0667 460456 11081667.66 149.565198 152.169174 04/05/2012 EUR 23.6419 460456 10886036.84 146.925231 149.43031 03/05/2012 EUR 24.1629 460456 11125961.71 150.163044 152.799189 02/05/2012 EUR 24.2002 460456 11143106.63 150.394849 153.036859 30/04/2012 EUR 24.0696 460456 11083000.48 149.583221 152.195582 27/04/2012 EUR 24.3442 460456 11209449.54 151.289753 153.961131 26/04/2012 EUR 23.774 460456 10946865.45 147.746182 150.290449 25/04/2012 EUR 23.8341 460456 10974572.91 148.11968 150.871421 24/04/2012 EUR 23.3023 460456 10729667.19 144.814749 147.453499 23/04/2012 EUR 22.8438 460456 10518552.68 141.96535 144.510918 20/04/2012 EUR 23.7204 460456 10922192.86 147.413078 150.124458 19/04/2012 EUR 23.6398 460456 10885083.62 146.912181 149.60762 18/04/2012 EUR 24.0344 460456 11066770.96 149.364466 152.135222 17/04/2012 EUR 24.5607 460456 11309144.11 152.635217 155.500327 16/04/2012 EUR 23.7477 460456 10934771.12 147.582737 150.297995 13/04/2012 EUR 23.8487 460456 10981286.72 147.483303 150.241406 12/04/2012 EUR 24.5009 460456 11281602.55 151.516589 154.406291 11/04/2012 EUR 24.1758 460456 11131869.43 149.50613 152.327621 10/04/2012 EUR 23.8191 460456 10967663.86 147.300253 150.049007 05/04/2012 EUR 24.5319 536456 13160289.24 151.708297 154.587373 04/04/2012 EUR 24.478 536456 13131363.6 151.374972 154.259162 03/04/2012 EUR 25.2552 536456 13548286.58 156.181273 159.216279 02/04/2012 EUR 25.6671 536456 13769292.52 158.728513 161.838194 30/03/2012 EUR 25.512 536456 13686088.59 157.769356 160.849789 29/03/2012 EUR 25.0466 536456 13436394.58 154.891265 157.8808 28/03/2012 EUR 25.4716 536456 13664416.19 157.519517 160.589484 27/03/2012 EUR 25.9449 536456 13918320.09 160.446463 163.599971 26/03/2012 EUR 26.0711 536456 13985999.38 161.226899 164.403522 23/03/2012 EUR 25.8596 536456 13872560.14 159.918957 163.04918 22/03/2012 EUR 25.7314 536456 13803740.16 159.126153 162.230539 21/03/2012 EUR 26.2114 536456 14061286.96 162.094532 165.286296 20/03/2012 EUR 26.2587 536456 14086642.76 162.387041 165.584327 19/03/2012 EUR 26.7246 536456 14336570.84 165.268224 168.553316 16/03/2012 EUR 26.9058 536456 14433797.39 166.388787 169.700168 15/03/2012 EUR 26.9124 536456 14437294.71 166.429602 169.737893 14/03/2012 EUR 26.6064 536456 14273185.53 164.53726 167.991207 13/03/2012 EUR 26.5149 536456 14224093.55 163.971413 167.417781 12/03/2012 EUR 25.9872 536456 13941015.52 160.708051 164.056448 09/03/2012 EUR 26.0733 536456 13987194.45 161.240504 164.599694 08/03/2012 EUR 25.8539 536456 13869455.45 159.883708 163.200081 07/03/2012 EUR 25.3033 536456 13574104.7 156.478729 159.691619 06/03/2012 EUR 24.8833 536456 13348771.74 153.881397 157.096112 05/03/2012 EUR 25.9767 536456 13935344.12 160.643118 164.041358 02/03/2012 EUR 26.2915 536456 14104230.9 162.58988 166.037032 01/03/2012 EUR 26.2948 536456 14106022.74 162.610288 166.055894 29/02/2012 EUR 26.0125 536456 13954557.23 160.86451 164.260165 28/02/2012 EUR 25.9611 536456 13926999.13 160.546646 163.931954 27/02/2012 EUR 25.9 536456 13894197.27 160.168796 163.53961 24/02/2012 EUR 26.0764 601456 15683822.58 161.259675 164.656282 23/02/2012 EUR 25.7987 601456 15516792.79 159.542344 162.886961 22/02/2012 EUR 26.0434 551456 14361798.84 161.055599 164.441247 21/02/2012 EUR 26.2417 551456 14471126.51 162.281911 165.697503 20/02/2012 EUR 26.4863 551456 14606007.16 163.794547 167.251789 17/02/2012 EUR 26.0122 551456 14344610.03 160.862654 164.229985 16/02/2012 EUR 25.2757 551456 13938458.75 156.308048 159.548263 15/02/2012 EUR 25.352 551456 13980523.35 156.779896 160.031148 14/02/2012 EUR 25.2959 551456 13949556.25 156.432967 159.672757 13/02/2012 EUR 25.3977 551456 14005729.53 157.062511 160.317861 10/02/2012 EUR 25.3269 551456 13966658.13 156.624675 159.861384 09/02/2012 EUR 25.6315 551456 14134655.02 158.508359 161.796697 08/02/2012 EUR 25.4661 551456 14043447.64 157.485505 160.744158 07/02/2012 EUR 25.4482 551456 14033573.6 157.374809 160.623437 06/02/2012 EUR 25.5413 551456 14084877.26 157.950551 161.211953 03/02/2012 EUR 25.6827 551456 14162885.2 158.824986 162.106045 02/02/2012 EUR 25.3285 551456 13967553.2 156.634569 159.853838 01/02/2012 EUR 25.0628 551456 13821036.43 154.991448 158.163741 31/01/2012 EUR 24.3808 551456 13444941.53 150.773875 153.832865 30/01/2012 EUR 24.1643 551456 13325566.64 149.435013 152.455887 27/01/2012 EUR 24.7679 551456 13658410.88 153.16775 156.281243 26/01/2012 EUR 25.0914 551456 13836815.7 155.168314 158.337277 25/01/2012 EUR 24.6197 451456 11114692.87 152.251263 155.338108 24/01/2012 EUR 24.5902 451456 11101407.32 152.068831 155.149481 23/01/2012 EUR 24.9462 451456 11262096.33 154.270379 157.40546 20/01/2012 EUR 24.728 451456 11163594.8 152.921003 156.017165 19/01/2012 EUR 25.0259 451456 11298088.23 154.763253 157.907208 18/01/2012 EUR 24.403 451456 11016888.39 150.911163 153.949813 17/01/2012 EUR 24.2326 451456 10939941.07 149.857388 152.863322 16/01/2012 EUR 23.753 451456 10723453.66 146.891483 149.818882 13/01/2012 EUR 23.7588 451456 10726069.26 146.927351 149.849062 12/01/2012 EUR 23.6952 451456 10697338.01 146.53404 149.445401 11/01/2012 EUR 23.6112 451456 10659421.97 146.014574 148.9097 10/01/2012 EUR 23.4883 451456 10603945.92 145.254545 148.125011 09/01/2012 EUR 22.7557 451456 10273197.4 140.724057 143.47347 06/01/2012 EUR 22.8434 451456 10312773.55 141.266404 144.02426 05/01/2012 EUR 23.0181 451456 10391650.64 142.346771 145.129615 04/01/2012 EUR 23.395 451456 10561813.3 144.677567 147.521405 03/01/2012 EUR 23.6453 451456 10674807.26 146.225453 149.109644 02/01/2012 EUR 23.1647 451456 10457839.05 143.253363 146.159518 30/12/2011 EUR 22.8866 451456 10332312.34 141.533558 144.284566 29/12/2011 EUR 22.4501 451456 10135213.74 138.834188 141.511749 28/12/2011 EUR 22.1878 451456 10016816.72 137.212093 139.844286 27/12/2011 EUR 22.4407 451456 10130991.48 138.776058 141.447616 23/12/2011 EUR 22.4319 451456 10126993.46 138.721637 141.387255 22/12/2011 EUR 22.269 451456 10053455.6 137.714244 140.349807 21/12/2011 EUR 21.967 451456 9917112.28 135.846638 138.429584 20/12/2011 EUR 22.1 451456 9977160.25 136.669127 139.27086 19/12/2011 EUR 21.3752 451456 9649947.68 132.186874 134.668361 16/12/2011 EUR 21.3438 451456 9635808.12 131.992693 134.464644 15/12/2011 EUR 21.31 451456 9620524.74 131.783669 134.245837 14/12/2011 EUR 21.0861 451456 9519454.9 130.399044 140.391304 13/12/2011 EUR 21.7902 451456 9837303.83 134.753285 140.391304 12/12/2011 EUR 21.7524 451456 9820265.85 134.519526 140.391304 09/12/2011 EUR 22.2793 451456 10058112.51 137.77794 140.391304 08/12/2011 EUR 21.8293 451456 9854973.03 134.995085 137.539264 07/12/2011 EUR 22.5041 451456 10159592.34 139.168131 141.813552 06/12/2011 EUR 22.6127 451456 10208653.93 139.839727 142.500154 05/12/2011 EUR 22.8636 451456 10321889.96 141.391323 144.088394 02/12/2011 EUR 22.4605 451456 10139938.69 138.898503 141.526839 01/12/2011 EUR 22.1261 451456 9988954.41 136.830532 139.406672 30/11/2011 EUR 22.4142 451456 10119025.12 138.612178 141.232581 29/11/2011 EUR 21.3288 451456 9629030.59 131.899931 134.351468 28/11/2011 EUR 21.0399 451456 9498603.84 130.113338 132.518013 25/11/2011 EUR 20.0005 451456 9029365.62 123.68556 125.927386 24/11/2011 EUR 19.9457 451456 9004624.44 123.34667 125.580312 23/11/2011 EUR 19.8792 451456 8974578.44 122.935426 125.157788 22/11/2011 EUR 20.2522 451456 9142976.46 125.242104 127.515625 21/11/2011 EUR 20.4781 451456 9244963.76 126.639097 128.945418 18/11/2011 EUR 21.2778 451456 9605980.55 131.584541 134.008167 17/11/2011 EUR 21.3944 451456 9658635.84 132.305609 134.747585 16/11/2011 EUR 21.8354 551456 12041287.71 135.032808 137.539264 15/11/2011 EUR 21.7086 551456 11971363.46 134.248661 136.731941 14/11/2011 EUR 22.1899 551456 12236747.63 137.22508 139.780153 11/11/2011 EUR 22.5767 551456 12450052.02 139.617098 142.224759 10/11/2011 EUR 21.9892 551456 12126093.48 135.983926 138.501262 09/11/2011 EUR 22.2276 551456 12257522.57 137.458221 140.010278 08/11/2011 EUR 22.8945 551456 12625316.56 141.582413 144.23175 07/11/2011 EUR 22.7621 551456 12552275.02 140.763635 143.390474 04/11/2011 EUR 22.975 551456 12669704.04 142.080235 144.831584 03/11/2011 EUR 23.2843 556326 12953679.42 143.992984 146.789532 02/11/2011 EUR 22.6182 556326 12583080.38 139.87374 142.428476 01/11/2011 EUR 22.2774 556326 12393515.8 137.76619 140.270583 31/10/2011 EUR 23.5161 556326 13082616.05 145.426464 148.113694 28/10/2011 EUR 24.3179 556326 13528657.73 150.384894 153.18776 27/10/2011 EUR 24.6489 556326 13712840.72 152.431839 155.28152 26/10/2011 EUR 23.5072 556326 13077663.94 145.371425 148.049561 25/10/2011 EUR 23.4477 556326 13044576.85 145.00347 147.668534 24/10/2011 EUR 23.8893 556326 13290245.53 147.734379 150.463986 21/10/2011 EUR 23.0792 556326 12839574.93 142.72462 145.329559 20/10/2011 EUR 22.4667 556326 12498801.64 138.936845 141.447616 19/10/2011 EUR 22.8478 556326 12710837.13 141.293614 143.858269 18/10/2011 EUR 22.766 556326 12665291.09 140.787753 143.337658 17/10/2011 EUR 22.7232 556326 12641514.96 140.523073 143.066035 14/10/2011 EUR 23.3132 556326 12969764.4 142.440151 145.023984 13/10/2011 EUR 23.0724 556326 12835767.54 140.968899 143.496105 12/10/2011 EUR 23.2741 556326 12947976.79 142.201256 144.771223 11/10/2011 EUR 22.6808 556326 12617893.98 138.576282 141.013774 10/10/2011 EUR 22.7648 556326 12664625.92 139.089509 141.541929 07/10/2011 EUR 22.151 556326 12323168.65 135.339283 137.648668 06/10/2011 EUR 22.1706 556326 12334070.06 135.459036 137.773162 05/10/2011 EUR 21.3203 556326 11861063.71 130.263831 132.427472 04/10/2011 EUR 20.4598 556326 11382337.38 125.006305 126.979925 03/10/2011 EUR 21.3309 556326 11866946.05 130.328596 132.491606 30/09/2011 EUR 21.3506 556326 11877874.31 130.44896 132.612327 29/09/2011 EUR 21.7749 556326 12113937.78 133.041369 135.298375 28/09/2011 EUR 21.2851 556326 11841479.15 130.048764 132.193575 27/09/2011 EUR 21.6778 556326 12059915.55 132.448102 134.679679 26/09/2011 EUR 20.413 556326 11356288.6 124.720364 126.670576 23/09/2011 EUR 20.1429 556326 11206039.8 123.070094 124.954071 22/09/2011 EUR 20.1364 556326 11202394.67 123.03038 124.912573 21/09/2011 EUR 21.2687 556326 11832308.04 129.948563 132.080399 20/09/2011 EUR 21.6169 556326 12026034.57 132.076013 134.27979 19/09/2011 EUR 21.2426 556326 11817816.6 129.789096 132.046446 16/09/2011 EUR 21.7753 556326 12114152.69 133.043813 135.411552 15/09/2011 EUR 21.6648 556326 12052673.93 132.368674 134.709859 14/09/2011 EUR 21.0015 556326 11683666.45 128.316011 130.50725 13/09/2011 EUR 20.5942 556326 11457097.55 125.827469 127.926832 12/09/2011 EUR 20.3697 556326 11332170.54 124.455808 126.504585 09/09/2011 EUR 21.1173 556326 11748086.5 129.023532 131.23535 08/09/2011 EUR 22.0725 556326 12279501.76 134.85966 137.278959 07/09/2011 EUR 22.0575 556326 12271148.82 134.768012 137.184645 06/09/2011 EUR 21.2648 556326 11830187.86 129.924734 132.163395 05/09/2011 EUR 21.5791 556326 12005005.19 131.84506 134.151523 02/09/2011 EUR 22.6153 556326 12581476.7 138.176087 140.708198 01/09/2011 EUR 23.4546 556326 13048382.34 143.304084 146.019934 31/08/2011 EUR 23.4885 556326 13067279.5 143.511207 146.234969 30/08/2011 EUR 22.3971 636132 14247495.67 136.842917 139.319903 29/08/2011 EUR 22.2574 636132 14158655.37 135.989371 138.433356 26/08/2011 EUR 21.6151 636132 13750073.37 132.065015 134.362785 25/08/2011 EUR 21.8924 636132 13926449.32 133.759276 136.117017 24/08/2011 EUR 22.0013 636132 13995748.62 134.424639 136.803619 23/08/2011 EUR 21.4685 636132 13656818.12 131.169311 133.461148 22/08/2011 EUR 21.2355 636132 13508565.34 129.745716 131.982313 19/08/2011 EUR 21.1537 636132 13456567.89 129.24593 131.461702 18/08/2011 EUR 21.4019 636132 13614409.41 130.762395 133.031079 17/08/2011 EUR 23.0107 636132 14637841.41 140.591921 143.205619 16/08/2011 EUR 22.9698 636132 14611844.65 140.342028 142.945314 15/08/2011 EUR 23.2293 636132 14776900.76 141.927534 144.586369 12/08/2011 EUR 23.1255 636132 14710877.92 141.293332 143.922402 11/08/2011 EUR 22.3072 636132 14190304.98 136.293642 138.742704 10/08/2011 EUR 21.6088 636132 13746035.97 132.026523 134.321288 09/08/2011 EUR 22.7888 636132 14496706.43 139.236146 137.278959 08/08/2011 EUR 22.0228 636132 14009399.02 134.556001 136.93943 05/08/2011 EUR 23.2247 636132 14773959.56 142.333228 144.537326 04/08/2011 EUR 23.2957 636132 14819148.8 142.333228 144.986258 03/08/2011 EUR 24.4353 636132 15544103.5 149.296013 152.19181 02/08/2011 EUR 24.7893 636132 15769271.36 151.4589 154.428926 01/08/2011 EUR 25.5541 636132 16255794.69 156.131713 159.265322 29/07/2011 EUR 26.2454 636132 16695518.63 160.355452 163.633924 28/07/2011 EUR 26.1302 636132 16622238.56 159.651598 162.905823 27/07/2011 EUR 26.4758 636132 16842099.43 161.763162 165.090124 26/07/2011 EUR 26.6692 636132 16965118.42 162.944807 166.308654 25/07/2011 EUR 26.934 636132 17133587.53 164.562695 167.983662 22/07/2011 EUR 27.1348 636132 17261337.22 165.789553 169.247463 21/07/2011 EUR 26.9465 636132 17141500.44 164.639068 168.05534 20/07/2011 EUR 26.5382 636132 16881790.33 162.144416 165.471151 19/07/2011 EUR 26.165 636132 16644373.96 159.864221 163.105768 18/07/2011 EUR 25.7307 636132 16368098.01 157.210713 160.355586 15/07/2011 EUR 26.3978 636132 16792464.83 161.286594 164.569513 14/07/2011 EUR 26.7399 636132 17010098.3 163.376773 166.731179 13/07/2011 EUR 27.1812 636132 17290808.88 166.07305 169.519086 12/07/2011 EUR 26.7919 636132 17043159.7 163.694485 167.055617 11/07/2011 EUR 27.1547 636132 17273954.99 165.911139 169.345549 08/07/2011 EUR 27.7869 636132 17676151.63 169.773786 173.340669 07/07/2011 EUR 28.2385 636132 17963405.36 172.532994 176.192709 06/07/2011 EUR 28.1495 636132 17906814.92 171.989217 175.630601 05/07/2011 EUR 28.2807 636132 17990238.4 172.79083 176.456787 04/07/2011 EUR 28.5579 686132 19594493.17 174.48448 178.207246 01/07/2011 EUR 28.655 686132 19661084.08 175.077747 178.814625 30/06/2011 EUR 28.4974 686132 19552978.66 174.114834 177.814901 29/06/2011 EUR 27.9918 686132 19206085.4 171.025694 174.623333 28/06/2011 EUR 27.1726 686132 18644010.11 166.020505 169.45118 27/06/2011 EUR 27.0594 686132 18566338.83 165.32887 168.734398 24/06/2011 EUR 27.1014 686132 18595164.21 165.585484 168.994703 23/06/2011 EUR 27.2297 686132 18683153.34 166.369378 169.802026 22/06/2011 EUR 27.7687 686132 19052987.53 169.662587 173.201085 21/06/2011 EUR 28.0051 686132 19215174.35 171.106955 174.691238 20/06/2011 EUR 27.3824 686132 18787930.43 167.302352 170.752707 17/06/2011 EUR 27.7072 686132 19010786.82 169.286831 172.797423 16/06/2011 EUR 27.6536 686132 18973995.18 168.959343 172.45035 15/06/2011 EUR 27.7237 686132 19022148.17 169.387643 172.895509 14/06/2011 EUR 28.1561 686132 19318805.62 172.029542 175.630601 13/06/2011 EUR 27.835 686132 19098468.98 170.06767 173.589657 10/06/2011 EUR 27.776 686132 19057976.62 169.707189 173.216175 09/06/2011 EUR 28.2838 686132 19406401.67 172.80977 176.419062 08/06/2011 EUR 27.9607 886132 24776872.2 170.835678 174.38189 07/06/2011 EUR 28.3014 886132 25078794.15 172.917304 176.528465 06/06/2011 EUR 28.3264 886132 25100914.36 173.07005 176.679367 03/06/2011 EUR 28.5451 886132 25294740.96 174.406274 178.048799 02/06/2011 EUR 28.7624 886132 25487258.52 175.733944 179.410686 01/06/2011 EUR 29.0998 886132 25786274.02 177.795408 181.527081 31/05/2011 EUR 29.3431 886132 26001891.25 179.281934 183.096458 30/05/2011 EUR 28.8258 886132 25543432 176.121309 179.840755 27/05/2011 EUR 29.0063 886132 25703438.15 177.224137 180.968745 26/05/2011 EUR 29.0024 886132 25699913.64 175.29709 178.988161 25/05/2011 EUR 29.0067 886132 25703734.34 175.32308 179.018342 24/05/2011 EUR 28.9506 1069132 30951995.3 174.983999 178.663723 23/05/2011 EUR 28.8268 1069132 30819609.02 174.235724 177.882807 20/05/2011 EUR 29.4686 1069132 31505790.04 178.114909 181.908107 19/05/2011 EUR 29.5884 1069132 31633869.29 178.839007 182.662615 18/05/2011 EUR 29.287 1069132 31311648.54 177.017277 180.765028 17/05/2011 EUR 29.1479 1069132 31162995.77 176.176525 179.889799 16/05/2011 EUR 29.6969 1069132 31749951.88 179.494806 183.330355 13/05/2011 EUR 29.6994 1069132 31752580.93 179.509916 183.341673 12/05/2011 EUR 29.8969 1069132 31963711.02 180.703651 184.605474 11/05/2011 EUR 30.1286 1069132 32211496.64 182.104099 186.054129 10/05/2011 EUR 30.2154 1069132 32304279.82 182.628738 186.597375 09/05/2011 EUR 29.8336 1069132 31896022.93 180.321052 184.198039 06/05/2011 EUR 30.0153 1069132 32090329.13 181.419288 185.337346 05/05/2011 EUR 29.6102 1069132 31657174.45 178.970771 182.813517 04/05/2011 EUR 29.9422 1069132 32012205.21 180.977455 184.888414 03/05/2011 EUR 30.4839 1069132 32591316.99 184.251613 188.26861 02/05/2011 EUR 30.5457 1069132 32657376.06 184.625146 188.649636 29/04/2011 EUR 30.4608 1069132 32566667.72 184.111991 188.113936 28/04/2011 EUR 30.3972 1069156 32499333.6 183.727578 187.714047 27/04/2011 EUR 30.2703 1069156 32363672.41 182.960566 186.921813 26/04/2011 EUR 30.1809 1069156 32268085.74 182.420212 186.359705 21/04/2011 EUR 30.0374 1069156 32114640.12 181.552865 185.454295 20/04/2011 EUR 29.6151 1069156 31663138.83 179.000388 182.824835 19/04/2011 EUR 28.8829 1229156 35501613.51 174.574805 178.271379 18/04/2011 EUR 28.7859 1229156 35382403.61 173.988515 177.667772 15/04/2011 EUR 29.3563 1229156 36083515.24 177.436142 181.206415 14/04/2011 EUR 29.3856 1229156 36119434.96 177.613238 181.387497 13/04/2011 EUR 29.5964 1229156 36378531.48 178.887361 182.692796 12/04/2011 EUR 29.1018 1229156 35770649.92 175.897886 179.621948 11/04/2011 EUR 29.5204 1229156 36285205.03 178.428 182.217456 08/04/2011 EUR 29.968 1229156 36835286.78 181.133396 184.990273 07/04/2011 EUR 29.6795 1229156 36480695.84 179.389636 183.198316 06/04/2011 EUR 29.8695 1069156 31935145.32 180.538039 184.375349 05/04/2011 EUR 29.7944 1069156 31854880.62 180.084118 183.907554 04/04/2011 EUR 29.8518 1067841 31876994.41 180.431057 184.2584 01/04/2011 EUR 29.7738 1067841 31793642.57 179.959607 183.76797 31/03/2011 EUR 29.3654 730175 21441861.82 177.491145 181.240368 30/03/2011 EUR 29.5837 730175 21601283.87 178.810599 182.587165 29/03/2011 EUR 29.4317 730175 21490292.75 177.891877 181.647802 28/03/2011 EUR 29.2248 730175 21339197.85 176.641326 180.538675 25/03/2011 EUR 29.1995 730175 21320764.72 176.488407 180.376456 24/03/2011 EUR 29.0604 730175 21219150.63 175.647655 179.508772 23/03/2011 EUR 28.7816 730175 21015634.41 172.80022 176.588826 22/03/2011 EUR 28.457 730175 20778585.4 170.851372 174.578062 21/03/2011 EUR 28.6737 730175 20936838.86 172.152405 175.917314 18/03/2011 EUR 28.1027 730175 20519856.39 168.724211 172.367354 17/03/2011 EUR 27.9094 730175 20378738.89 167.563668 171.163913 16/03/2011 EUR 27.2752 730175 19915684.31 163.75603 167.225382 15/03/2011 EUR 27.7824 730175 20286036.53 166.80118 170.367907 14/03/2011 EUR 28.2699 730175 20641984.27 169.728053 173.41612 11/03/2011 EUR 28.5283 730175 20830624.21 171.279446 174.996814 10/03/2011 EUR 28.8997 730175 21101833.93 173.509274 177.294291 09/03/2011 EUR 29.2638 730175 21367698.25 175.695273 179.55027 08/03/2011 EUR 29.3946 730175 21463200.79 176.480576 180.433044 07/03/2011 EUR 29.1757 730175 21303371.07 175.166335 179.078702 04/03/2011 EUR 29.1273 730175 21268051.95 174.875749 178.773127 03/03/2011 EUR 29.3788 730175 21451634.85 176.385715 180.323641 02/03/2011 EUR 29.1255 730175 21266703.3 174.864942 178.754264 01/03/2011 EUR 29.2512 730175 21358461.31 175.619625 179.531407 28/02/2011 EUR 29.467 730175 21516030.98 176.915254 180.863114 25/02/2011 EUR 29.212 730175 21329896.57 175.384274 179.278647 24/02/2011 EUR 28.6392 730175 20911652.85 171.945273 175.732459 23/02/2011 EUR 28.7266 730175 20975473.7 172.470009 176.271933 22/02/2011 EUR 29.1247 730175 21266131.95 174.860139 178.731629 21/02/2011 EUR 29.4816 730175 21526707.99 177.00291 180.938565 18/02/2011 EUR 29.937 730175 21859244.51 179.737061 183.752879 17/02/2011 EUR 29.4625 730175 21512754.68 176.888237 180.814071 16/02/2011 EUR 29.5051 730175 21543876.63 177.144001 181.078149 15/02/2011 EUR 29.4427 730175 21498347.09 176.769361 181.70439 14/02/2011 EUR 29.6055 730175 21617195.53 177.746787 181.70439 11/02/2011 EUR 29.4854 730175 21529525.13 177.025725 181.112101 10/02/2011 EUR 29.2419 730175 21351682.58 175.563789 179.603085 09/02/2011 EUR 29.3383 730175 21422116.87 176.14256 180.195374 08/02/2011 EUR 29.3723 730175 21446928.89 176.34669 180.406636 07/02/2011 EUR 29.395 730175 21463524.75 176.482978 180.542448 04/02/2011 EUR 29.0521 730175 21213142.99 174.42426 178.414735 03/02/2011 EUR 28.5417 730175 20840441.18 171.359898 175.257119 02/02/2011 EUR 28.6607 730175 20927324.72 172.074355 175.988992 01/02/2011 EUR 28.939 730175 21130559.61 173.745225 177.70927 31/01/2011 EUR 28.7161 730175 20967776.39 172.406968 176.328521 28/01/2011 EUR 28.82 730175 21043609.89 173.030768 176.96608 27/01/2011 EUR 29.1248 730175 21266231.37 174.860739 178.848577 26/01/2011 EUR 29.1826 730175 21308423.93 175.207761 179.203196 25/01/2011 EUR 29.0548 730175 21215069.28 174.44047 178.410963 24/01/2011 EUR 29.0415 730175 21205359.04 174.360619 178.327967 21/01/2011 EUR 28.7668 730175 21004833.05 172.711363 176.622779 20/01/2011 EUR 28.4688 730175 20787170.22 170.922218 175.268437 19/01/2011 EUR 28.549 730175 20845752.73 171.403726 175.268437 18/01/2011 EUR 28.8001 730175 21029142.63 172.911291 176.822723 17/01/2011 EUR 28.4722 730175 20789661.67 170.942631 176.181392 14/01/2011 EUR 28.6997 730175 20955832.4 172.308505 176.181392 13/01/2011 EUR 28.5231 730175 20826834.31 171.248226 175.0949 12/01/2011 EUR 28.7324 730175 20979666.96 172.504831 176.388881 11/01/2011 EUR 28.287 730175 20654440.15 169.830719 173.631155 10/01/2011 EUR 27.7168 730175 20238146.47 166.407328 170.10383 07/01/2011 EUR 27.9537 730175 20411060.69 167.829638 171.56003 06/01/2011 EUR 28.1411 730175 20547899.94 168.954758 172.7182 05/01/2011 EUR 28.3556 730175 20704554.41 170.242583 174.042361 04/01/2011 EUR 28.7784 680175 19574347.76 172.781008 176.656732 03/01/2011 EUR 28.9738 680175 19707245.92 173.954159 177.860172 30/12/2010 EUR 28.6003 680175 19453233.92 171.711723 175.54006 29/12/2010 EUR 28.842 680175 19617622.34 173.162852 177.033986 28/12/2010 EUR 28.549 680175 19418324.5 171.403726 175.219394 27/12/2010 EUR 28.4696 680175 19364322.1 170.927021 174.725191 23/12/2010 EUR 28.7011 680175 19521783.94 172.316911 176.147439 22/12/2010 EUR 28.877 680175 19641408.73 173.372987 177.23393 21/12/2010 EUR 29.032 680175 19746839.91 174.303582 178.188383 20/12/2010 EUR 28.6185 680175 19465573.58 171.820993 175.630601 17/12/2010 EUR 28.399 680175 19316308.8 170.503149 174.249851 16/12/2010 EUR 28.3402 680175 19276317.86 170.150124 173.887687 15/12/2010 EUR 28.2448 680175 19211403.25 169.577357 173.295399 14/12/2010 EUR 28.4058 680175 19320893.53 170.543976 174.287577 13/12/2010 EUR 28.2703 680175 19228728.35 169.730455 173.4463 10/12/2010 EUR 28.0441 680175 19074909.74 168.372385 172.042915 09/12/2010 EUR 28.0344 680175 19068275.87 168.314148 171.978782 08/12/2010 EUR 27.8866 680175 18967794.46 167.42678 171.065827 07/12/2010 EUR 27.9005 680175 18977228.69 167.510234 171.148823 06/12/2010 EUR 27.3359 680175 18593171.14 164.120464 167.666769 03/12/2010 EUR 27.3817 680175 18624358.9 164.39544 167.942164 02/12/2010 EUR 27.2577 680175 18539981.57 163.650963 167.157476 01/12/2010 EUR 26.4753 680175 18007837.82 158.953556 162.35126 30/11/2010 EUR 25.9259 680175 17634139.06 155.655044 158.944656 29/11/2010 EUR 26.047 680175 17716530.96 156.382159 159.687847 26/11/2010 EUR 26.5499 680175 18058603.36 159.401493 162.788875 25/11/2010 EUR 26.6159 680175 18103493.59 159.797747 163.192536 24/11/2010 EUR 26.6117 680175 18100590.92 159.772531 163.166129 23/11/2010 EUR 26.418 680175 17968845.42 158.609586 161.966461 22/11/2010 EUR 26.9192 680175 18309743.57 161.618713 165.059944 19/11/2010 EUR 27.0391 680175 18391306.83 162.338574 165.078806 18/11/2010 EUR 26.9217 680175 18311494.99 161.633723 165.078806 17/11/2010 EUR 26.3153 680175 17899021.25 157.992991 161.325129 16/11/2010 EUR 26.0568 680175 17723152.87 156.440997 159.725572 15/11/2010 EUR 26.7453 680175 18191514.96 160.574644 163.973452 12/11/2010 EUR 26.3621 680175 17930829.46 158.273971 161.600524 11/11/2010 EUR 26.5441 680175 18054639.05 159.366671 162.720969 10/11/2010 EUR 26.9118 680175 18304743.81 161.574285 164.992038 09/11/2010 EUR 27.0177 680175 18376787.34 162.210092 162.569518 08/11/2010 EUR 26.6284 680175 18111942.44 159.872795 162.569518 05/11/2010 EUR 26.521369 680175 18039171.91 159.230383 162.569518 04/11/2010 EUR 26.411735 680175 17964601.98 158.571762 161.891023 03/11/2010 EUR 25.575306 680175 17395683.57 153.550145 156.7248 02/11/2010 EUR 25.53516 680175 17368377.64 153.309391 156.475061 01/11/2010 EUR 25.454097 680175 17313240.5 152.822479 155.988543 29/10/2010 EUR 25.321508 680175 17223056.58 152.026554 155.163867 28/10/2010 EUR 25.455335 680175 17314082.73 152.82987 155.988142 27/10/2010 EUR 25.440275 680175 17303838.96 152.739812 155.89312 26/10/2010 EUR 25.662438 680175 17454948.9 154.073267 157.40328 25/10/2010 EUR 25.803399 680175 17550826.73 154.919811 158.27221 22/10/2010 EUR 25.769027 680175 17527447.6 154.713278 158.053372 21/10/2010 EUR 25.991934 680175 17679063.85 156.051537 159.42721 20/10/2010 EUR 25.559628 680175 17385019.87 153.456071 156.755949 19/10/2010 EUR 25.372689 680175 17257868.96 152.333951 155.599515 18/10/2010 EUR 25.534237 680175 17367749.32 153.303573 156.59399 15/10/2010 EUR 25.630367 680175 17433134.98 153.881144 157.180691 14/10/2010 EUR 25.66722 680175 17458201.38 154.102086 157.406291 13/10/2010 EUR 25.508549 680175 17350277.05 153.149274 156.424403 12/10/2010 EUR 25.130383 680175 17093058.31 150.879218 154.087259 11/10/2010 EUR 25.277758 680175 17193298.87 151.764186 154.994752 08/10/2010 EUR 25.074959 680175 17055359.94 150.546604 153.738286 07/10/2010 EUR 24.993413 680175 16999894.97 150.05669 153.2327 06/10/2010 EUR 25.32474 680175 17225254.7 152.045766 155.276029 05/10/2010 EUR 24.977395 680175 16988999.35 149.960628 153.129105 04/10/2010 EUR 24.436919 680175 16621381.22 146.715546 149.791471 01/10/2010 EUR 24.603344 680175 16734579.61 147.714587 150.812427 30/09/2010 EUR 24.828338 680175 16887614.92 149.065454 152.198918 29/09/2010 EUR 24.937666 680175 16961977 149.721783 152.87159 28/09/2010 EUR 25.025493 680175 17021714.93 150.24892 153.41136 27/09/2010 EUR 25.042192 680175 17033072.87 150.349184 153.512217 24/09/2010 EUR 25.033689 680175 17027289.59 150.298151 153.453364 23/09/2010 EUR 24.782777 680175 16856625.33 148.79179 151.919406 22/09/2010 EUR 24.967556 680175 16982307.16 149.901298 153.057616 21/09/2010 EUR 25.318936 680175 17221307.06 152.010444 155.224598 20/09/2010 EUR 25.058206 680175 17043965.58 150.445245 153.613388 17/09/2010 EUR 24.751392 680175 16835277.98 148.603269 151.711532 16/09/2010 EUR 24.637268 680175 16757654.09 147.918232 151.005121 15/09/2010 EUR 24.923932 680175 16952635.46 149.63893 152.772463 14/09/2010 EUR 25.071057 680175 17052706.53 150.522695 153.678451 13/09/2010 EUR 25.134848 680175 17096095.57 150.905139 154.07035 10/09/2010 EUR 24.836307 680175 16893034.99 149.112995 152.221506 09/09/2010 EUR 24.90866 680175 16942248.05 149.547672 152.666072 08/09/2010 EUR 24.672326 680175 16781499.55 148.128366 151.205771 07/09/2010 EUR 24.524162 680175 16680721.98 147.239198 150.289214 06/09/2010 EUR 24.687456 680175 16791790.35 148.219624 151.29479 03/09/2010 EUR 24.594685 680175 16728689.61 147.662469 150.716103 02/09/2010 EUR 24.318521 680175 16540850.12 146.00421 149.009553 01/09/2010 EUR 24.154897 680175 16429557.37 145.021983 147.9975 31/08/2010 EUR 23.341959 680175 15876617.28 140.141467 143.009965 30/08/2010 EUR 23.288559 680175 15840295.53 139.820843 142.67895 27/08/2010 EUR 23.357589 680175 15887248.1 140.235108 143.098676 26/08/2010 EUR 23.102737 680175 15713904.07 138.704731 141.525495 25/08/2010 EUR 22.926722 680175 15594183.12 137.648056 140.43803 24/08/2010 EUR 23.031578 680175 15665503.46 138.277858 141.082874 23/08/2010 EUR 24.030937 680175 16345242.86 144.277488 147.243363 20/08/2010 EUR 23.901816 680175 16257417.66 143.502393 146.441254 19/08/2010 EUR 24.376311 680175 16580157.66 146.351211 149.364984 18/08/2010 EUR 25.05027 680175 17038567.25 150.397794 153.518465 17/08/2010 EUR 25.004954 680175 17007744.39 150.12582 153.236692 16/08/2010 EUR 24.432477 680175 16618360.02 146.688627 149.704644 13/08/2010 EUR 24.307615 680175 16533431.84 145.938748 148.9284 12/08/2010 EUR 24.423815 680175 16612468.1 146.636393 149.642732 11/08/2010 EUR 24.722108 680175 16815359.93 148.427336 151.479841 10/08/2010 EUR 25.491048 680175 17338373.34 153.043683 156.219132 09/08/2010 EUR 25.927785 680175 17635431.1 155.666157 158.910032 06/08/2010 EUR 25.567497 680175 17390372 153.502976 156.681978 05/08/2010 EUR 25.975421 680175 17667831.91 155.951939 159.195227 04/08/2010 EUR 25.86755 680175 17594460.61 155.304126 158.527807 03/08/2010 EUR 25.956406 680175 17654898.7 155.837866 159.073489 02/08/2010 EUR 26.067019 680175 17730134.84 156.50189 159.753972 30/07/2010 EUR 25.332852 680175 17230772.9 152.094803 155.220525 29/07/2010 EUR 25.76022 680175 17521457.53 154.660246 157.853523 28/07/2010 EUR 25.552541 680175 17380199.6 153.413247 156.570666 27/07/2010 EUR 25.761476 680175 17522312.07 154.668051 157.856801 26/07/2010 EUR 25.786288 680175 17539188.46 154.816946 158.00786 23/07/2010 EUR 25.574765 680175 17395315.51 153.547133 156.694031 22/07/2010 EUR 25.439555 680175 17303349.42 152.735413 155.858215 21/07/2010 EUR 24.675739 680175 16783821.08 148.149076 151.146326 20/07/2010 EUR 24.207967 680175 16465654.13 145.341078 148.259843 19/07/2010 EUR 24.215607 680175 16470850.6 145.386707 148.304851 16/07/2010 EUR 24.426245 680175 16614121.04 146.651117 149.597616 15/07/2010 EUR 25.116707 680175 17083755.91 150.796772 153.853102 14/07/2010 EUR 26.099812 680175 17752439.34 152.771436 155.87886 13/07/2010 EUR 26.152806 680175 17788485.16 153.081664 156.203486 12/07/2010 EUR 25.541153 680175 17372453.78 149.501751 152.429769 09/07/2010 EUR 25.463062 680175 17319338.38 149.044604 151.941694 08/07/2010 EUR 25.414119 680175 17286048.18 148.75779 151.637964 07/07/2010 EUR 25.195378 680175 17137266.1 147.47766 150.287124 06/07/2010 EUR 25.413574 680175 17285677.95 148.754863 151.630318 05/07/2010 EUR 24.80972 680175 16874951.16 145.220021 147.90521 02/07/2010 EUR 24.789085 680175 16860916.14 145.099442 147.772505 01/07/2010 EUR 24.701491 680175 16801336.45 144.586688 147.232469 30/06/2010 EUR 25.452306 680175 17312021.97 148.981388 151.854456 29/06/2010 EUR 25.508709 680175 17350385.98 149.311201 152.194525 28/06/2010 EUR 26.62533 680175 18109884.09 155.847045 159.046941 25/06/2010 EUR 26.101393 680175 17753515.27 152.780478 155.824852 24/06/2010 EUR 26.453118 680175 17992749.87 154.839099 157.981544 23/06/2010 EUR 27.078976 680175 18418442.64 158.502707 161.820243 22/06/2010 EUR 27.702805 680175 18842755.48 162.154023 165.647493 21/06/2010 EUR 27.996611 680125 19041195.14 163.873736 167.448874 18/06/2010 EUR 27.604265 680125 18774350.48 161.577469 165.030588 17/06/2010 EUR 27.558055 680125 18742922.1 161.307044 164.744608 16/06/2010 EUR 27.465858 680125 18680216.65 160.767366 164.175853 15/06/2010 EUR 27.707634 680125 18844654.59 162.182119 165.657453 14/06/2010 EUR 27.453513 680125 18671820.76 160.694784 164.09545 11/06/2010 EUR 27.028151 680125 18382521.52 158.205357 161.477959 10/06/2010 EUR 26.850584 680125 18261753.42 157.165803 160.385377 09/06/2010 EUR 25.987078 680125 17674461.76 152.111441 155.083549 08/06/2010 EUR 25.3485 680125 17240148.28 148.373495 151.162624 07/06/2010 EUR 25.662592 680125 17453770.64 150.21203 153.082733 04/06/2010 EUR 25.742995 680125 17508454.78 150.682639 153.568926 03/06/2010 EUR 26.441244 680125 17983351.3 154.769444 157.842123 02/06/2010 EUR 26.035255 680125 17707227.73 152.393572 155.354858 01/06/2010 EUR 26.102633 680125 17753053.58 152.787502 155.769275 31/05/2010 EUR 26.021151 679092 17670755.43 152.31104 155.266424 28/05/2010 EUR 25.938741 679092 17614791.66 151.82867 154.753328 27/05/2010 EUR 26.135981 679092 17748735.84 152.983539 155.957956 26/05/2010 EUR 25.174141 679092 17095557.94 147.353188 150.068328 25/05/2010 EUR 24.441069 679092 16597734.37 143.062671 145.579871 24/05/2010 EUR 25.440887 679092 17276703.14 148.914865 151.700399 21/05/2010 EUR 25.299825 679092 17180908.96 148.088956 150.831715 20/05/2010 EUR 25.343375 749092 18984519.44 148.344162 151.095205 19/05/2010 EUR 26.050033 749092 19513871.15 152.48015 155.417297 18/05/2010 EUR 27.066558 749092 20275341.77 158.43068 161.635723 17/05/2010 EUR 26.572067 749092 19904922.82 155.536191 158.607327 14/05/2010 EUR 26.939512 749092 20180173.14 157.686718 160.848835 13/05/2010 EUR 28.071113 749092 21027846.41 164.310385 167.771358 12/05/2010 EUR 28.161611 749092 21095637.56 164.840115 168.355152 11/05/2010 EUR 27.667396 749092 20725424.91 161.947382 165.362062 10/05/2010 EUR 27.78118 749092 20810659.35 162.613495 166.055674 07/05/2010 EUR 25.601545 749092 19177912.49 149.854916 152.760029 06/05/2010 EUR 26.580489 749092 19911231.46 155.58536 158.722349 05/05/2010 EUR 27.122825 749092 20317491.15 158.759639 162.023981 04/05/2010 EUR 27.875204 749092 20881092.03 163.163711 166.603101 03/05/2010 EUR 29.089679 749185 21793551 170.272622 173.993548 30/04/2010 EUR 29.045047 749185 21760113.25 170.010977 173.715856 29/04/2010 EUR 29.077446 749185 21784386.27 170.200169 173.906497 28/04/2010 EUR 28.376937 749185 21259575.53 166.099898 169.653252 27/04/2010 EUR 28.852481 749185 21615846.22 168.88375 172.536525 26/04/2010 EUR 30.038086 749185 22504083.65 175.823481 179.728122 23/04/2010 EUR 29.747262 749185 22286202.79 174.121327 177.956791 22/04/2010 EUR 28.868832 749185 21628095.71 168.97916 172.64581 21/04/2010 EUR 29.338436 749185 21979916.43 171.727893 175.490277 20/04/2010 EUR 29.434638 749185 22051989.51 172.290985 176.071177 19/04/2010 EUR 28.995881 749185 21723279.35 169.723121 173.412041 16/04/2010 EUR 29.21257 749185 21885619.03 170.991541 174.763865 15/04/2010 EUR 29.330977 749185 21974328.2 171.684578 175.506538 14/04/2010 EUR 29.257292 747905 21881674.7 171.253186 175.059225 13/04/2010 EUR 28.883573 749332 21643385.28 169.06579 172.843766 12/04/2010 EUR 29.116797 749332 21818147.98 170.430791 174.25197 09/04/2010 EUR 29.149673 749332 21842782.79 170.623366 174.44352 08/04/2010 EUR 28.480055 749332 21341016.65 166.703963 170.390971 07/04/2010 EUR 28.792666 749332 21575265.7 168.53372 172.280394 06/04/2010 EUR 28.808152 749332 21586870.22 168.624447 172.372294 01/04/2010 EUR 28.5539 749332 21396351.1 167.13594 170.822603 31/03/2010 EUR 28.06897 749332 21032977.44 164.297652 167.887407 30/03/2010 EUR 28.109964 749332 21063695.66 164.537602 168.129826 29/03/2010 EUR 28.134832 749332 21082329.64 164.682765 168.277925 26/03/2010 EUR 28.169508 749332 21108314.13 164.885876 168.480649 25/03/2010 EUR 28.245422 749332 21165198.4 165.330145 168.93745 24/03/2010 EUR 28.02114 749332 20997136.7 164.017239 167.578536 23/03/2010 EUR 28.278732 749332 21190158.91 165.525062 169.136153 22/03/2010 EUR 27.885512 749418 20897904.4 163.223525 166.75549 19/03/2010 EUR 27.98866 749418 20975205.48 163.827591 167.371004 18/03/2010 EUR 28.121612 749418 21074842.25 164.605501 168.172803 17/03/2010 EUR 28.228472 749418 21154924.75 165.231224 168.816763 16/03/2010 EUR 27.673152 749418 20738758.05 161.98086 165.455692 15/03/2010 EUR 27.440094 749418 20564100.12 160.616444 164.043793 12/03/2010 EUR 27.704163 749418 20761998.59 162.162313 165.634055 11/03/2010 EUR 27.587693 749418 20674713.77 161.480398 164.927309 10/03/2010 EUR 27.620448 749418 20699260.8 161.671803 165.130035 09/03/2010 EUR 27.333327 749418 20484087.5 159.991307 163.464627 08/03/2010 EUR 27.304375 749418 20462390.37 159.822145 163.287578 05/03/2010 EUR 27.288161 749418 20450238.81 159.727321 163.182876 04/03/2010 EUR 26.798064 749418 20082951.85 156.858595 160.222329 03/03/2010 EUR 26.636576 749418 19961929.87 155.91328 159.295514 02/03/2010 EUR 26.273112 749418 19689542.69 153.785588 157.099278 01/03/2010 EUR 25.974708 749418 19465913.45 152.038949 155.296489 26/02/2010 EUR 25.510667 749418 19118152.71 149.323295 152.489337 25/02/2010 EUR 25.066959 749418 18785630.32 146.726159 149.80648 24/02/2010 EUR 25.587283 749418 19175570.29 149.771662 152.945198 23/02/2010 EUR 25.789105 749418 19326819.31 150.95287 154.161328 22/02/2010 EUR 26.153575 749418 19599960.23 153.08642 156.359247 19/02/2010 EUR 26.261267 749418 19680666.56 153.716826 157.002752 18/02/2010 EUR 26.274139 749418 19690312.45 153.791749 157.078275 17/02/2010 EUR 26.096162 749418 19556933.51 152.750437 156.001825 16/02/2010 EUR 25.482294 749418 19096889.78 149.157059 152.294272 15/02/2010 EUR 25.193863 749418 18880734.22 147.468951 150.551124 12/02/2010 EUR 25.170836 749418 18863477.22 147.333738 150.405897 11/02/2010 EUR 25.577343 749418 19168120.99 149.713129 152.857562 10/02/2010 EUR 25.864812 749418 19383555.52 151.395969 154.590623 09/02/2010 EUR 25.774951 749418 19316211.9 150.870338 154.046075 08/02/2010 EUR 25.615607 749418 19196796.61 149.937312 153.082101 05/02/2010 EUR 25.558197 749418 19153772.99 149.601329 152.729295 04/02/2010 EUR 26.295706 749418 19706475.64 153.918182 157.178969 03/02/2010 EUR 27.224963 749418 20402877.68 159.357709 162.785973 02/02/2010 EUR 27.171123 749418 20362528.33 159.042213 162.556704 01/02/2010 EUR 26.706043 749418 20013989.4 156.319815 159.747285 29/01/2010 EUR 26.684719 749418 19998008.69 156.194977 159.612216 28/01/2010 EUR 26.188623 749418 19626225.77 153.291129 156.611381 27/01/2010 EUR 26.606351 749418 19939278.12 155.73666 159.130681 26/01/2010 EUR 27.237937 849418 23136394.1 159.433052 162.940569 25/01/2010 EUR 27.127889 849418 23042917.41 158.789184 162.274043 22/01/2010 EUR 27.292168 849418 23182459.05 159.750889 163.258856 21/01/2010 EUR 27.54604 849418 23398102.12 161.236471 164.789021 20/01/2010 EUR 28.122406 849418 23887678.22 164.610343 168.265804 19/01/2010 EUR 28.724213 849418 24398863.84 168.132891 171.896042 18/01/2010 EUR 28.598449 849418 24292037.29 167.39654 171.134533 15/01/2010 EUR 28.482734 849418 24193746.6 166.719307 170.428993 14/01/2010 EUR 28.838059 849418 24495566.73 168.799588 172.571461 13/01/2010 EUR 28.616872 849418 24307686.14 167.504827 171.233913 12/01/2010 EUR 28.452973 849418 24168467.48 166.545462 170.242267 11/01/2010 EUR 28.889317 849418 24539105.95 169.09928 172.875936 08/01/2010 EUR 28.811332 849418 24472864.24 168.642719 172.398515 07/01/2010 EUR 28.587337 849418 24282599.04 167.331567 171.046848 06/01/2010 EUR 28.641363 849418 24328489.61 167.648234 171.370271 05/01/2010 EUR 28.483512 849418 24194407.61 166.723989 170.415999 04/01/2010 EUR 28.416579 849418 24137553.29 166.3324 170.00999 30/12/2009 EUR 27.975291 849418 23762715.5 163.749495 167.337988 29/12/2009 EUR 28.106524 849418 23874187.66 164.517456 168.126885 28/12/2009 EUR 27.829835 849418 23639162.61 162.897831 166.44924 23/12/2009 EUR 27.758437 849418 23578515.77 162.479901 166.007386 22/12/2009 EUR 27.657869 849418 23493092.04 161.891638 165.398863 21/12/2009 EUR 27.413971 848888 23271391.39 160.464004 163.926349 18/12/2009 EUR 27.007739 848888 22926545.47 158.085784 161.467844 17/12/2009 EUR 27.188381 848888 23079890.37 159.143486 162.554503 16/12/2009 EUR 27.379685 848888 23242285.76 160.263234 163.705437 15/12/2009 EUR 27.180879 848888 23073522.03 159.099586 162.504816 14/12/2009 EUR 27.213026 848888 23100810.83 159.287479 162.696346 11/12/2009 EUR 26.958116 848888 22884421.57 157.795457 161.153046 10/12/2009 EUR 26.805819 848888 22755137.98 156.903991 160.234198 09/12/2009 EUR 26.573936 848888 22558295.18 155.546597 158.836285 08/12/2009 EUR 26.816352 848888 22764079.22 156.966036 160.293235 07/12/2009 EUR 27.351686 848888 23218518.23 160.09934 163.552074 04/12/2009 EUR 27.344006 828654 22658720.02 160.054269 163.422159 03/12/2009 EUR 27.061208 840081 22733606.68 158.398939 161.762504 02/12/2009 EUR 27.040245 840081 22715995.7 158.276018 161.63377 01/12/2009 EUR 26.80478 840081 22518186.34 156.898137 160.214384 30/11/2009 EUR 25.77652 840081 21654364.69 150.879127 154.023782 27/11/2009 EUR 26.138525 840081 21958478.13 152.997821 156.193175 26/11/2009 EUR 25.750773 840081 21632735.53 150.728476 153.857277 25/11/2009 EUR 26.846476 840081 22553214.31 157.141993 160.449722 24/11/2009 EUR 26.739234 840081 22463122.02 156.513929 159.801903 23/11/2009 EUR 26.951947 840081 22641818.23 157.758936 161.080012 20/11/2009 EUR 26.304816 840081 22098176.29 153.971233 157.178329 19/11/2009 EUR 26.461885 840081 22230126.69 154.890794 158.121393 18/11/2009 EUR 27.150688 840081 22808776.81 158.922583 162.265007 17/11/2009 EUR 27.066339 840081 22737916.88 158.42856 161.754695 16/11/2009 EUR 27.429207 840081 23042756.04 160.552741 163.936889 13/11/2009 EUR 26.882545 840081 22583515.6 157.352714 160.639861 12/11/2009 EUR 26.749433 840081 22471690.48 156.573633 159.836831 11/11/2009 EUR 26.822583 840081 22533141.94 157.002098 160.27501 10/11/2009 EUR 26.627238 840081 22369036.88 155.858353 159.096712 09/11/2009 EUR 26.62212 840081 22364736.91 155.828501 159.063681 06/11/2009 EUR 26.066402 840081 21897888.96 152.575794 155.717594 05/11/2009 EUR 26.248541 840081 22050900.56 153.641689 156.811739 04/11/2009 EUR 25.827411 840081 21697117.62 151.176843 154.274795 03/11/2009 EUR 25.031031 840081 21028093.15 146.515234 149.479376 02/11/2009 EUR 25.264628 1219961 30821860.89 147.882577 150.882828 30/10/2009 EUR 24.923683 1203807 30003304.42 145.887231 148.824841 29/10/2009 EUR 25.808563 1203807 31068528.39 151.066863 154.146199 28/10/2009 EUR 24.944115 1203807 30027900.67 146.006639 148.941108 27/10/2009 EUR 26.023643 1203807 31327443.46 152.325334 155.436776 26/10/2009 EUR 26.149119 1203807 31478492.84 153.05993 156.190102 23/10/2009 EUR 26.744248 1203807 32194913 156.543261 159.765847 22/10/2009 EUR 26.86377 1153807 30995605.37 157.243322 160.482626 21/10/2009 EUR 27.341569 1153807 31546893.94 160.040055 163.356149 20/10/2009 EUR 27.465033 903807 24823088.65 160.762358 164.0976 19/10/2009 EUR 27.898543 903807 25214898.8 163.299787 166.704665 16/10/2009 EUR 27.54023 903807 24891052.4 161.202531 164.54117 15/10/2009 EUR 27.923813 903807 25237737.9 163.447877 166.8479 14/10/2009 EUR 27.900045 903807 25216255.77 163.308567 166.703255 13/10/2009 EUR 27.354116 903807 24722841.31 160.113221 163.415159 12/10/2009 EUR 27.74871 903807 25079478.09 162.422955 165.787942 09/10/2009 EUR 27.30143 903807 24675223.45 159.80475 163.228513 08/10/2009 EUR 27.336449 903787 24706327.23 160.009617 163.433971 07/10/2009 EUR 26.748443 901012 24100668.34 156.567845 159.887539 06/10/2009 EUR 26.728673 899102 24031803.2 156.452534 159.770296 05/10/2009 EUR 25.921163 899102 23305769.79 151.725951 154.908833 02/10/2009 EUR 25.520173 899102 22945238.99 149.378756 152.489533 01/10/2009 EUR 26.067452 899102 23437298.35 152.582297 155.780743 30/09/2009 EUR 26.617593 899102 23931931.3 155.802226 159.089311 29/09/2009 EUR 26.673359 899102 23982070.57 156.128854 159.419807 28/09/2009 EUR 26.745207 899102 24046669.03 156.549125 159.84997 25/09/2009 EUR 26.137063 899102 23499885.33 152.9897 156.183969 24/09/2009 EUR 26.438151 899102 23770594.88 154.752145 157.993637 23/09/2009 EUR 26.957336 899102 24237394.74 157.790621 161.115617 22/09/2009 EUR 27.031298 899102 24303894.17 158.22377 161.558465 21/09/2009 EUR 27.001326 899132 24277756.03 158.048169 161.37585 18/09/2009 EUR 27.545662 899132 24767186.57 161.234735 164.643752 17/09/2009 EUR 27.398218 899132 24634614.81 160.371365 163.754234 16/09/2009 EUR 27.115848 899132 24380726.35 158.718378 162.052814 15/09/2009 EUR 26.603488 899152 23920579.39 155.719705 158.967436 14/09/2009 EUR 26.512369 896703 23773721.11 155.186464 158.416982 11/09/2009 EUR 26.654364 896703 23901048.01 156.017641 159.264888 10/09/2009 EUR 26.314155 896703 23595981.86 154.026329 157.215498 09/09/2009 EUR 26.397588 896703 23670796.27 154.514499 157.715344 08/09/2009 EUR 25.970406 896703 23287741.36 152.013946 155.142584 07/09/2009 EUR 25.790654 896703 23126556.98 150.962099 154.058833 04/09/2009 EUR 25.360251 896703 22740613.15 148.442815 151.465421 03/09/2009 EUR 24.950039 896703 22372775.18 146.041184 148.99485 02/09/2009 EUR 24.76133 896703 22203559.03 144.936656 147.857258 01/09/2009 EUR 25.116678 896703 22522200.19 147.016938 150.039377 31/08/2009 EUR 25.672295 896703 23020424.13 150.269062 153.377886 28/08/2009 EUR 25.932501 796703 20660501.03 151.792159 154.934462 27/08/2009 EUR 25.519074 796703 20331122.95 149.372382 152.446687 26/08/2009 EUR 25.716125 796703 20488113.88 150.525493 153.629303 25/08/2009 EUR 26.365314 796703 21005324.5 154.325492 157.530383 24/08/2009 EUR 26.098402 796635 20790900.49 152.763231 155.923513 21/08/2009 EUR 25.563217 796775 20368132.33 149.630515 152.6997 20/08/2009 EUR 24.80748 796775 19765979.68 145.207134 148.153537 19/08/2009 EUR 24.021593 796775 19139804.52 140.606981 143.426386 18/08/2009 EUR 24.09441 796775 19197823.8 141.033105 143.86219 17/08/2009 EUR 23.8048 796775 18967069.34 139.337974 142.119007 14/08/2009 EUR 24.379017 796775 19424591.27 142.698971 145.565421 13/08/2009 EUR 24.600871 796775 19601358.7 143.99783 146.897242 12/08/2009 EUR 24.067028 796775 19176006.42 140.872724 143.685719 11/08/2009 EUR 23.767021 796775 18936968.06 139.116717 141.879982 10/08/2009 EUR 24.090848 796775 19194985.69 141.012033 143.824994 07/08/2009 EUR 24.058771 796775 19169427.21 140.824726 143.62629 06/08/2009 EUR 23.863838 796775 19014109.49 139.683322 142.452387 05/08/2009 EUR 23.897682 796775 19041075.28 139.88175 142.653891 04/08/2009 EUR 24.0476 796775 19160526.79 140.759168 143.553219 03/08/2009 EUR 24.171984 796775 19259632.66 141.487326 144.299101 31/07/2009 EUR 23.632204 796775 18829549.35 138.327684 141.048096 30/07/2009 EUR 23.610247 796775 18812054.76 138.198867 140.912148 29/07/2009 EUR 23.009348 696775 16032338.45 134.681587 137.297725 28/07/2009 EUR 22.681346 696775 15803794.55 132.761686 135.323903 27/07/2009 EUR 23.028591 696775 16045746.22 134.794556 137.414756 24/07/2009 EUR 22.987837 696775 16017349.93 134.555739 137.169303 23/07/2009 EUR 22.948638 696775 15990037.49 134.326288 136.931835 22/07/2009 EUR 22.358363 696775 15578748.31 130.871638 133.381117 21/07/2009 EUR 22.361359 696775 15580835.87 130.889198 133.397265 20/07/2009 EUR 22.007579 696775 15334330.75 128.818281 131.268471 17/07/2009 EUR 21.65337 696775 15087527.12 126.745023 129.133559 16/07/2009 EUR 21.396127 696775 14908286.13 125.238955 127.585215 15/07/2009 EUR 21.302278 696775 14842894.5 124.689911 127.019186 14/07/2009 EUR 21.273739 696775 14823009.73 121.906055 124.158378 13/07/2009 EUR 21.049689 696775 14666897.27 120.622454 122.809652 10/07/2009 EUR 20.619546 696775 14367183.84 118.157251 120.218445 09/07/2009 EUR 21.074939 689395 14528957.4 120.766859 122.941062 08/07/2009 EUR 20.910379 689395 14415510.49 119.824214 121.963495 07/07/2009 EUR 21.006569 689395 14481823.84 120.375475 122.540131 06/07/2009 EUR 21.011901 689395 14485499.43 120.405846 122.570181 03/07/2009 EUR 21.465497 689395 14798206.05 123.005139 125.29177 02/07/2009 EUR 21.446828 689395 14785336.26 122.897981 125.178947 01/07/2009 EUR 22.128659 689395 15255386.69 126.805517 129.27608 30/06/2009 EUR 21.855096 689395 15066793.79 125.237689 127.63204 29/06/2009 EUR 22.134081 689395 15259124.67 126.83653 129.296602 26/06/2009 EUR 21.611786 689395 14899056.88 123.843559 126.169101 25/06/2009 EUR 21.537623 689395 14847929.5 123.418366 125.723751 24/06/2009 EUR 21.544681 689395 14852795.7 123.459051 125.764022 23/06/2009 EUR 20.945993 689395 14440062.93 120.02828 122.18202 22/06/2009 EUR 20.933506 689880 14441607.13 119.95665 122.104634 19/06/2009 EUR 21.954322 689880 15145847.64 125.80621 128.207589 18/06/2009 EUR 21.547943 689880 14865494.86 123.477388 125.775599 17/06/2009 EUR 21.461153 689880 14805619.92 122.980565 125.254514 16/06/2009 EUR 22.237685 689880 15341334.24 127.430196 129.896834 15/06/2009 EUR 22.3121 689880 15392671.37 127.856535 130.34031 12/06/2009 EUR 22.782303 689880 15717055 130.550954 133.14738 11/06/2009 EUR 22.668 689880 15638199.61 129.895973 132.502732 10/06/2009 EUR 22.600909 689880 15591914.93 129.511465 132.099912 09/06/2009 EUR 22.32465 689880 15401329.62 127.928738 130.446026 08/06/2009 EUR 22.293886 689880 15380105.73 127.752243 130.26452 05/06/2009 EUR 22.70123 689880 15661124.59 130.086221 132.688084 04/06/2009 EUR 22.505813 689880 15526310.49 128.966507 131.52123 03/06/2009 EUR 22.637656 689880 15617265.96 129.722343 132.304725 02/06/2009 EUR 23.357641 689880 16113969.34 133.847635 136.596 01/06/2009 EUR 22.99322 689880 15862562.7 131.759489 134.421305 29/05/2009 EUR 22.212008 689880 15323619.84 127.28271 129.759572 28/05/2009 EUR 22.236058 689880 15340211.72 127.420811 129.898518 27/05/2009 EUR 22.902612 689880 15800053.8 131.240095 133.87026 26/05/2009 EUR 22.731427 689880 15681957.08 130.259058 132.848453 25/05/2009 EUR 22.756271 689880 15699096.5 130.401744 132.994969 22/05/2009 EUR 22.80905 689880 15735507.21 130.703733 133.304025 21/05/2009 EUR 22.832384 689880 15751604.92 130.837824 133.440914 20/05/2009 EUR 23.444617 689880 16173972.68 134.345949 137.075304 19/05/2009 EUR 23.26552 689880 16050417.03 133.319642 136.009596 18/05/2009 EUR 22.450226 689880 15487961.94 128.647681 131.169244 15/05/2009 EUR 22.076886 689880 15230402 126.508538 128.952793 14/05/2009 EUR 21.676026 689880 14953856.94 124.211238 126.583645 13/05/2009 EUR 21.299271 689880 14693940.93 122.052612 124.347663 12/05/2009 EUR 22.151439 689880 15281834.88 126.93545 129.399278 11/05/2009 EUR 22.310816 689880 15391785.96 127.848869 130.517031 08/05/2009 EUR 23.064822 689880 15911959.12 132.169559 134.982409 07/05/2009 EUR 22.724429 689880 15677128.89 130.218945 133.007187 06/05/2009 EUR 23.205962 689880 16009329.25 132.978686 135.857665 05/05/2009 EUR 23.240551 689880 16033191.31 133.176956 136.061834 04/05/2009 EUR 23.08305 689880 15924534.33 132.273852 135.126722 30/04/2009 EUR 22.49117 819880 18440060.15 128.882626 131.61553 29/04/2009 EUR 21.947098 819880 17993986.55 125.764873 128.391074 28/04/2009 EUR 21.389014 819880 17536425.12 122.566757 125.085431 27/04/2009 EUR 21.916005 819880 17968493.77 125.586659 128.203214 24/04/2009 EUR 21.637142 819880 17739859.78 123.98846 126.554545 23/04/2009 EUR 21.349287 819880 17503853.22 122.339261 124.877315 22/04/2009 EUR 21.333051 819880 17490542.22 122.246429 124.780142 21/04/2009 EUR 20.117823 819880 16494200.7 115.282318 117.623527 20/04/2009 EUR 20.10834 819880 16486425.86 115.22788 117.566315 17/04/2009 EUR 21.221783 819880 17399315.13 121.60864 124.113257 16/04/2009 EUR 20.727472 819880 16994039.98 118.776121 121.203396 15/04/2009 EUR 20.171807 819880 16538461.18 115.591758 117.93432 14/04/2009 EUR 20.726635 819880 16993353.87 117.578475 119.970833 09/04/2009 EUR 20.146728 819880 16517899.15 114.288801 116.552202 08/04/2009 EUR 19.566846 819880 16042466.05 110.999127 113.139185 07/04/2009 EUR 19.309497 819880 15831470.08 109.539508 111.620963 06/04/2009 EUR 19.760303 819880 16201077.38 112.096819 114.306893 03/04/2009 EUR 20.005548 819880 16402148.57 113.487797 115.743122 02/04/2009 EUR 19.846973 819930 16273128.22 112.588654 114.804918 01/04/2009 EUR 18.546331 809435 15012049.72 105.210004 107.062827 31/03/2009 EUR 17.982695 809435 14555822.46 102.012797 103.749657 30/03/2009 EUR 17.354499 809435 14047339.17 98.449383 100.055321 27/03/2009 EUR 18.101574 759435 13746969.09 102.687566 104.440918 26/03/2009 EUR 18.336844 759435 13925640.92 104.021819 105.821791 25/03/2009 EUR 18.418411 759435 13987585.91 104.484723 106.299592 24/03/2009 EUR 18.198233 759435 13820374.97 103.235562 105.00443 23/03/2009 EUR 18.283223 759384 13883986.96 103.717754 105.502268 20/03/2009 EUR 17.861321 759384 13563601.29 101.324381 103.017287 19/03/2009 EUR 17.73139 759384 13464934.12 100.587478 102.252486 18/03/2009 EUR 17.508952 759384 13296018 99.325838 100.944076 17/03/2009 EUR 17.65171 759384 13404426.18 100.135353 101.781469 16/03/2009 EUR 17.761963 759384 13488150.35 100.761067 102.427863 13/03/2009 EUR 17.170703 759384 13039157.25 97.406714 98.949649 12/03/2009 EUR 17.271106 759384 13115401.75 97.976268 99.53818 11/03/2009 EUR 16.998025 759384 12908028.49 96.427014 97.942739 10/03/2009 EUR 16.558873 759384 12574542.9 93.936068 95.362717 09/03/2009 EUR 15.552378 759384 11810227.3 88.22635 89.472341 06/03/2009 EUR 16.013904 759384 12160702.47 90.844368 92.168908 05/03/2009 EUR 16.170305 699384 11309252.79 91.731601 93.08284 04/03/2009 EUR 17.117878 698712 11960466.69 97.107188 98.617801 03/03/2009 EUR 15.832701 686127 10863243.97 89.816448 91.069727 02/03/2009 EUR 16.003939 686127 10980734.95 90.787639 92.070431 27/02/2009 EUR 16.655939 686127 11428089.38 94.486038 95.881501 26/02/2009 EUR 16.915395 686127 11606109.04 95.958136 97.396617 25/02/2009 EUR 16.755816 686127 11496618.1 95.052753 96.461567 24/02/2009 EUR 16.708712 686127 11464298.76 94.785563 96.184535 23/02/2009 EUR 16.95549 685946 11630550.41 96.185617 97.627255 20/02/2009 EUR 17.275723 675511 11669940.61 98.002056 99.496422 19/02/2009 EUR 18.47593 675511 12480693.87 104.810583 106.51759 18/02/2009 EUR 18.473168 675511 12478828.43 104.795266 106.499931 17/02/2009 EUR 18.511345 675511 12504616.99 105.011401 106.721897 16/02/2009 EUR 19.421274 675511 13119284.29 110.173673 112.044542 13/02/2009 EUR 19.906539 675511 13447086.34 112.926129 114.879068 12/02/2009 EUR 19.648775 675511 13272963.84 111.464241 113.36939 11/02/2009 EUR 20.147836 675511 13610084.76 114.294982 116.287866 10/02/2009 EUR 20.101091 675511 13578508.4 114.030061 116.01278 09/02/2009 EUR 20.894892 675511 14114729.72 118.533151 120.65563 06/02/2009 EUR 20.604573 675511 13918615.81 116.886329 118.951963 05/02/2009 EUR 19.673752 675511 13289835.85 111.606062 113.503977 04/02/2009 EUR 19.685991 675511 13298103.59 111.675271 113.573944 03/02/2009 EUR 18.694544 675511 12628370.35 106.050663 107.773511 02/02/2009 EUR 18.463605 675511 12472368.45 104.740807 106.420736 30/01/2009 EUR 18.915685 675511 12777753.42 107.305744 109.06216 29/01/2009 EUR 19.017625 675511 12846614.71 107.883806 109.654524 28/01/2009 EUR 19.552095 675511 13207655.21 110.915939 112.780248 27/01/2009 EUR 18.768589 675511 12678388.62 106.471269 108.194192 26/01/2009 EUR 18.930228 675511 12787577.06 107.388 109.13838 23/01/2009 EUR 18.328008 675511 12380770.91 103.971816 105.615482 22/01/2009 EUR 18.717567 675511 12643922.19 106.181954 107.889435 21/01/2009 EUR 18.821982 675511 12714455.64 106.774199 108.497837 20/01/2009 EUR 18.858852 675511 12739361.99 106.983527 108.711702 19/01/2009 EUR 19.471723 675511 13153362.74 110.459843 112.289911 16/01/2009 EUR 19.71675 675511 13318881.65 111.850256 113.716375 15/01/2009 EUR 19.321272 675511 13051731.58 109.606648 111.404837 14/01/2009 EUR 19.398152 675511 13103664.92 110.042889 111.852314 13/01/2009 EUR 20.626375 675511 13933342.96 117.010272 119.024486 12/01/2009 EUR 21.21467 675511 14330743.02 120.347604 122.458983 09/01/2009 EUR 22.023228 675557 14877945.72 124.934095 127.176437 08/01/2009 EUR 22.081079 669574 14784916.09 125.262552 127.51227 07/01/2009 EUR 22.454005 669574 15034617.62 127.377954 129.688123 06/01/2009 EUR 22.40829 669574 15004008.46 127.118706 129.41944 05/01/2009 EUR 21.716629 669574 14540889.87 123.194802 125.378708 02/01/2009 EUR 21.285033 669574 14251904.55 120.746404 122.853248 31/12/2008 EUR 20.600932 669574 13793848.34 116.865614 118.856049 30/12/2008 EUR 20.600932 669574 13793848.34 116.865712 118.856049 29/12/2008 EUR 20.164495 669574 13501621.79 114.390083 116.300753 23/12/2008 EUR 20.083316 669574 13447265.93 113.929448 115.81563 22/12/2008 EUR 20.07556 669535 13441290.29 113.885767 115.767454 19/12/2008 EUR 20.48423 669535 13714908.65 116.203691 118.143966 18/12/2008 EUR 20.804566 669535 13929385.25 118.021271 120.012898 17/12/2008 EUR 21.00475 569535 11962940.29 119.156407 121.180334 16/12/2008 EUR 20.610314 569535 11738295.25 116.919037 118.875449 15/12/2008 EUR 20.641122 569535 11755841.21 117.093761 119.053703 12/12/2008 EUR 20.55015 569535 11704029.52 116.577532 118.517495 11/12/2008 EUR 21.141835 569535 12041015.08 119.934154 121.963726 10/12/2008 EUR 21.301625 569535 12132020.94 120.840675 122.893295 09/12/2008 EUR 20.86911 519535 10842233.04 118.387169 120.371081 08/12/2008 EUR 20.242615 519535 10516747.23 114.833132 116.718547 05/12/2008 EUR 18.661861 519535 9695489.94 105.866066 107.595662 04/12/2008 EUR 19.531289 519535 10147188.25 110.798037 112.702295 03/12/2008 EUR 19.350778 519535 10053406.54 109.774089 111.648355 02/12/2008 EUR 19.521263 519535 10141979.51 110.741309 112.642522 01/12/2008 EUR 18.950447 519535 9845420.45 107.502682 109.315091 28/11/2008 EUR 20.054648 519535 10419091.49 113.766343 115.744256 27/11/2008 EUR 20.052749 519535 10418104.91 113.755565 115.731975 26/11/2008 EUR 19.416169 519535 10087379.4 110.144808 112.020916 25/11/2008 EUR 19.510594 519535 10136436.34 110.680323 112.570094 24/11/2008 EUR 18.797681 419535 7886284.98 106.636162 108.414549 21/11/2008 EUR 16.973476 419535 7120967.26 96.287785 97.779796 20/11/2008 EUR 17.026065 419535 7143030.2 96.586176 98.08495 19/11/2008 EUR 17.701491 419535 7426395.15 100.417606 102.019194 18/11/2008 EUR 18.49315 419535 7758523.57 104.908218 106.631516 17/11/2008 EUR 18.858177 419535 7911665.14 106.979369 108.757266 14/11/2008 EUR 19.381366 419535 8131161.42 109.947394 111.802123 13/11/2008 EUR 19.1297 419535 8025578.74 108.519542 110.334295 12/11/2008 EUR 19.260243 419535 8080346.12 109.259847 111.093366 11/11/2008 EUR 19.924341 419535 8358958.24 113.027173 114.960005 10/11/2008 EUR 20.810554 419535 8730755.76 118.055003 120.121578 07/11/2008 EUR 20.226053 419535 8485537.32 114.739233 116.711167 06/11/2008 EUR 19.976284 419535 8380750.18 113.32216 115.254174 05/11/2008 EUR 21.729901 419535 9116454.09 123.270036 125.468835 04/11/2008 EUR 21.926944 419535 9199120.32 124.387583 126.619998 03/11/2008 EUR 20.949247 419535 8788942.4 118.841257 120.922764 31/10/2008 EUR 20.755796 419535 8707782.86 117.744132 119.789837 30/10/2008 EUR 20.384088 419535 8551838.16 115.635355 117.619674 29/10/2008 EUR 19.812291 419535 8311949.35 112.391636 114.287135 28/10/2008 EUR 17.945974 419535 7528964.29 101.80445 103.414763 27/10/2008 EUR 17.654256 419535 7406578.46 100.149688 101.714321 24/10/2008 EUR 18.188709 419535 7630800.21 103.181244 104.823666 23/10/2008 EUR 18.817084 419535 7894425.4 106.746045 108.500879 22/10/2008 EUR 19.093795 419535 8010515.29 108.315714 110.111371 21/10/2008 EUR 20.418968 419535 8566471.67 115.833337 117.828452 20/10/2008 EUR 19.811518 769535 15245656.27 112.387098 114.288294 17/10/2008 EUR 19.053398 769535 14662256.47 108.086532 109.869292 16/10/2008 EUR 19.220003 769535 14790464.72 109.031624 110.837955 15/10/2008 EUR 20.594877 769535 15848479.01 116.831186 118.842271 14/10/2008 EUR 22.810897 769535 17553783.98 129.402158 131.744234 13/10/2008 EUR 22.11161 769535 17015657.51 125.435154 127.67122 10/10/2008 EUR 19.791425 769535 15230194.41 112.273074 114.15583 09/10/2008 EUR 21.002638 769535 16162264.78 119.143995 121.203304 08/10/2008 EUR 20.845457 769535 16041308.58 118.252795 120.28978 07/10/2008 EUR 21.480389 769535 16529911.1 121.854469 123.985244 06/10/2008 EUR 21.73905 769535 16728959.76 123.321461 125.489771 03/10/2008 EUR 23.564372 769535 18133609.27 133.676629 136.112962 02/10/2008 EUR 23.060917 769535 17746182.78 130.820363 133.183337 01/10/2008 EUR 23.764093 769535 18287301 134.809491 137.277181 30/09/2008 EUR 23.978557 769535 18452339.17 136.026311 138.524246 29/09/2008 EUR 23.554653 769535 18126129.75 133.621804 136.051276 26/09/2008 EUR 25.315399 769535 19481085.76 143.609955 146.298194 25/09/2008 EUR 25.996846 769535 20005482.64 147.475421 150.264222 24/09/2008 EUR 25.430261 769535 19569476.22 144.261763 146.963027 23/09/2008 EUR 25.646679 769535 19736017.08 145.489364 148.221356 22/09/2008 EUR 26.553022 768998 20419221.07 150.630649 153.497397 19/09/2008 EUR 27.641884 768998 21256553.27 156.807794 159.82522 18/09/2008 EUR 25.205756 768998 19383176.32 142.988213 145.637739 17/09/2008 EUR 25.289528 768998 19447596.57 143.463029 146.123537 16/09/2008 EUR 26.013355 768998 20004217.88 147.56959 150.336257 15/09/2008 EUR 26.260162 768998 20194012.14 148.969645 151.7713 12/09/2008 EUR 26.923988 768998 20704493.25 152.735269 155.630307 11/09/2008 EUR 26.533773 768998 20404418.05 150.521731 153.355971 10/09/2008 EUR 27.032517 768998 20787951.66 153.350771 156.257985 09/09/2008 EUR 27.147657 768998 20876494.1 154.004281 156.926278 08/09/2008 EUR 27.695889 768998 21298083.29 157.114126 160.1162 05/09/2008 EUR 26.548618 768998 20415833.99 150.605689 153.429818 04/09/2008 EUR 27.33686 768998 21021990.69 155.07758 158.017189 03/09/2008 EUR 28.355037 768998 21804966.43 160.853088 163.943324 02/09/2008 EUR 28.775542 768998 22128334.1 163.238513 166.393219 01/09/2008 EUR 27.759893 768998 21347301.89 157.477187 160.481446 29/08/2008 EUR 27.838692 768998 21407898.68 157.923969 160.933268 28/08/2008 EUR 27.597108 768998 21222120.52 156.553415 159.522825 27/08/2008 EUR 27.117491 768998 20853296.14 153.83273 156.730012 26/08/2008 EUR 26.964875 768998 20735935.2 152.967058 155.839881 25/08/2008 EUR 26.854828 768998 20651308.79 152.34248 155.19737 22/08/2008 EUR 27.239463 768998 20947092.31 154.524814 157.428865 21/08/2008 EUR 26.401443 768998 20302656.68 149.770423 152.550707 20/08/2008 EUR 26.908828 768998 20692834.86 152.648812 155.500742 19/08/2008 EUR 27.001902 768998 20764408.55 153.176952 156.040125 18/08/2008 EUR 28.165737 768998 21659395.36 159.778981 162.809688 15/08/2008 EUR 28.185219 768998 21674376.67 159.889601 162.916308 14/08/2008 EUR 27.900092 768998 21455114.69 158.27228 161.255053 13/08/2008 EUR 27.815957 648998 18052500.22 157.795196 160.763664 12/08/2008 EUR 28.83607 648998 18714551.86 163.582041 166.697018 11/08/2008 EUR 28.920571 648998 18769392.88 164.061394 167.186325 08/08/2008 EUR 28.084707 648998 18226918.7 159.319483 162.316047 07/08/2008 EUR 27.523466 648998 17862674.41 156.135896 159.048305 06/08/2008 EUR 27.392738 648998 17777832.33 155.393891 158.285386 05/08/2008 EUR 26.712331 648998 17336249.54 151.534103 154.324211 04/08/2008 EUR 25.704335 648998 16682061.81 145.815899 148.46925 01/08/2008 EUR 26.15652 648998 16975529.26 148.381149 151.101771 31/07/2008 EUR 26.783352 648998 17382341.73 151.937441 154.746924 30/07/2008 EUR 26.856577 648998 17429864.61 152.352949 155.168398 29/07/2008 EUR 26.3924 648998 17128614.57 149.719621 152.465418 28/07/2008 EUR 26.572161 648998 17245279.38 150.739596 153.509256 25/07/2008 EUR 27.143253 648998 17615917.18 153.97935 156.825648 24/07/2008 EUR 26.970945 648998 17504089.49 153.001354 155.821005 23/07/2008 EUR 28.023023 648998 18186885.81 158.969739 161.940412 22/07/2008 EUR 27.498738 648998 17846626.13 155.995474 158.887602 21/07/2008 EUR 27.848324 648998 18073506.62 157.978695 160.919514 18/07/2008 EUR 27.646367 548998 15177800.41 156.833351 159.738776 17/07/2008 EUR 27.021122 548998 14834541.87 153.28613 156.098652 16/07/2008 EUR 25.503344 548998 14001284.89 144.675907 147.265021 15/07/2008 EUR 25.195307 548998 13832173.07 142.928675 145.470676 14/07/2008 EUR 26.850973 548998 14741130.4 147.55884 150.217494 11/07/2008 EUR 26.285431 548998 14430649.18 144.450602 146.920377 10/07/2008 EUR 27.448566 548998 15069207.85 150.842932 153.686172 09/07/2008 EUR 28.413073 548998 15598720.51 156.143312 159.296214 08/07/2008 EUR 27.817314 548998 15271649.9 152.869111 155.827497 07/07/2008 EUR 28.630258 548998 15717954.22 157.336928 160.555406 04/07/2008 EUR 28.201488 748998 21122858.2 154.980471 158.051458 03/07/2008 EUR 28.476896 748998 21329137.8 156.493923 159.65102 02/07/2008 EUR 28.092892 748998 21041519.56 154.383663 157.430853 01/07/2008 EUR 29.019911 748998 21735854.95 159.477963 162.824917 30/06/2008 EUR 30.112898 748998 22554500.14 165.48451 169.172545 27/06/2008 EUR 30.233944 748998 22645163.35 166.149423 169.864912 26/06/2008 EUR 30.014051 748998 22480464.01 164.941519 168.585625 25/06/2008 EUR 31.175415 748998 23350323.72 171.323405 175.324474 24/06/2008 EUR 30.142704 748998 22576824.71 165.648236 169.327477 23/06/2008 EUR 30.782854 749008 23056604.07 169.166434 173.040724 20/06/2008 EUR 31.153771 749008 23334423.69 171.204703 175.180999 19/06/2008 EUR 31.657387 749008 23711636.1 173.972221 178.100802 18/06/2008 EUR 31.858978 749008 23862629.17 175.080107 179.269283 17/06/2008 EUR 32.753792 749008 24532852.26 179.997452 184.461077 16/06/2008 EUR 32.902407 749008 24644165.75 180.814078 185.3203 13/06/2008 EUR 32.98882 749008 24708889.77 181.288887 185.982245 12/06/2008 EUR 32.844945 749008 24601126.63 180.498089 185.147536 11/06/2008 EUR 32.668489 749008 24468959.68 179.528688 184.123845 10/06/2008 EUR 33.414557 749008 25027770.8 183.628857 188.438124 09/06/2008 EUR 33.704501 749008 25244941.26 185.221993 190.113479 06/06/2008 EUR 34.361091 749008 25736731.91 188.830317 193.904702 05/06/2008 EUR 35.230763 749008 26388123.44 193.609725 198.933391 04/06/2008 EUR 35.223483 749008 26382670.65 193.569608 198.887945 03/06/2008 EUR 35.839667 749008 26844197.06 196.955916 202.459933 02/06/2008 EUR 35.778117 749008 26798095.65 196.617395 202.105205 30/05/2008 EUR 36.216489 749008 27126439.71 199.02655 204.631767 29/05/2008 EUR 35.813782 749008 26824809.43 196.813526 202.295949 28/05/2008 EUR 36.070191 749008 27016861.41 198.222563 203.776599 27/05/2008 EUR 35.865447 749007 26863471.23 197.097092 202.59029 26/05/2008 EUR 35.878995 747939 26835299.73 197.17183 202.66568 23/05/2008 EUR 35.827009 747939 26796417.17 196.886066 202.356515 22/05/2008 EUR 36.635612 747939 27401202.88 201.3297 207.119275 21/05/2008 EUR 36.474891 747939 27280993.24 200.446579 206.207574 20/05/2008 EUR 36.906907 747939 27604115.1 202.82062 208.695449 19/05/2008 EUR 37.464943 747939 28021491.74 205.88709 211.90338 16/05/2008 EUR 37.011519 747939 27682358.17 203.395446 209.285855 15/05/2008 EUR 36.404234 747939 27228146.69 200.058049 205.79007 14/05/2008 EUR 36.203891 747939 27078301.86 198.957307 204.635118 13/05/2008 EUR 35.719832 747939 26716255.76 196.296952 201.849654 12/05/2008 EUR 35.891815 747939 26844888.48 197.242172 202.833472 09/05/2008 EUR 35.767517 747939 26751921.14 196.559086 202.112238 08/05/2008 EUR 36.146014 747939 27035013.21 198.63912 204.301651 07/05/2008 EUR 36.138579 747939 27029452.98 198.598453 204.256179 06/05/2008 EUR 35.474234 747939 26532563.47 194.947266 200.446355 05/05/2008 EUR 35.931922 747939 26874885.91 197.462541 203.071527 02/05/2008 EUR 35.841921 747939 26807570.89 196.967949 202.547647 30/04/2008 EUR 35.360779 747939 26447705.43 194.32408 199.786558 29/04/2008 EUR 35.442155 747939 26508570.21 194.771612 200.247552 28/04/2008 EUR 36.078442 747939 26984473.82 198.267831 203.888069 25/04/2008 EUR 35.725915 747939 26720805.11 196.330677 201.940943 24/04/2008 EUR 35.132027 747939 26276613.33 193.066916 198.58561 23/04/2008 EUR 35.141644 747939 26283806.18 193.119673 198.638435 22/04/2008 EUR 34.485415 747939 25792986.61 189.513544 194.886749 21/04/2008 EUR 34.919359 747939 26117550.21 191.898579 197.361889 18/04/2008 EUR 35.439131 747939 26506308.31 194.754576 200.321618 17/04/2008 EUR 34.838972 747939 26057425.66 191.456743 196.892583 16/04/2008 EUR 34.895457 747939 26099673.07 191.767237 197.211531 15/04/2008 EUR 33.992822 748049 25428296.52 186.806475 192.056435 14/04/2008 EUR 33.909578 739291 25069045.61 186.349251 191.566934 11/04/2008 EUR 34.265302 739291 25332029.35 188.303991 193.589188 10/04/2008 EUR 34.628802 739291 25600761.89 190.301595 195.660195 09/04/2008 EUR 34.938518 739291 25829732.1 192.003542 197.425653 08/04/2008 EUR 35.155842 739291 25990397.31 193.197708 198.66285 07/04/2008 EUR 35.814915 739291 26477644.25 196.819774 202.421123 04/04/2008 EUR 35.5262 739291 26264199.57 195.233231 200.766099 03/04/2008 EUR 35.432068 739291 26194608.76 194.716107 200.343693 02/04/2008 EUR 35.694615 739291 26388707.4 196.158669 201.84144 01/04/2008 EUR 35.350063 739291 26133983.11 194.265479 199.875285 31/03/2008 EUR 34.289715 739291 25350077.35 188.43808 193.83029 28/03/2008 EUR 34.080912 739291 25195711.32 187.290479 192.629066 27/03/2008 EUR 34.270818 739291 25336107.39 188.334069 193.708562 26/03/2008 EUR 33.850345 739291 25025255.63 186.023224 191.309822 25/03/2008 EUR 33.893706 739553 25066192.08 186.261728 191.554237 20/03/2008 EUR 32.733607 739553 24208237.63 179.886436 184.924712 19/03/2008 EUR 32.814371 739553 24267966.25 180.33047 185.382367 18/03/2008 EUR 33.145656 739553 24512969.61 182.151118 187.26762 17/03/2008 EUR 32.000906 739553 23666366.04 175.859907 180.741887 14/03/2008 EUR 33.224609 739553 24571359.04 182.58471 187.707318 13/03/2008 EUR 33.492263 739553 24769303.49 184.055847 189.24623 12/03/2008 EUR 34.106548 739553 25223599.66 187.431163 192.742361 11/03/2008 EUR 33.775267 739553 24978599.81 185.611064 190.85282 10/03/2008 EUR 33.147857 739553 24514597.22 182.163208 187.281932 07/03/2008 EUR 33.740798 739553 24953108.34 185.421471 190.646356 06/03/2008 EUR 33.923429 739553 25088173.8 186.424943 191.68241 05/03/2008 EUR 34.519698 739553 25529146.43 189.70189 195.070897 04/03/2008 EUR 33.66789 739553 24899188.95 185.020851 190.227959 03/03/2008 EUR 34.146935 739553 25253468.27 187.65318 192.951692 29/02/2008 EUR 34.764188 739553 25709959.34 191.045532 196.454167 28/02/2008 EUR 35.236934 739553 26059580.4 193.643465 199.13684 27/02/2008 EUR 35.960753 739553 26594883.02 197.621639 203.250638 26/02/2008 EUR 36.208048 739553 26777770.78 198.98012 204.654292 25/02/2008 EUR 35.556712 739553 26296073.15 195.400918 200.947133 22/02/2008 EUR 35.004598 739553 25887755.26 192.366866 197.798908 21/02/2008 EUR 35.315719 739553 26117846.29 194.076508 199.565639 20/02/2008 EUR 34.894085 739553 25806024.97 191.759617 197.164942 19/02/2008 EUR 35.295344 739553 26102777.75 193.964401 199.444335 18/02/2008 EUR 35.013742 739553 25894517.9 192.416875 197.840014 15/02/2008 EUR 34.35909 739553 25410368.26 188.819538 194.10877 14/02/2008 EUR 34.720785 739553 25677860.64 190.807251 196.1632 13/02/2008 EUR 34.334188 739553 25391951.63 188.682701 193.961775 12/02/2008 EUR 34.233627 739553 25317581.33 188.129856 193.387142 11/02/2008 EUR 33.103134 739553 24481521.94 181.917223 186.955043 08/02/2008 EUR 33.446636 739553 24735559.67 183.804918 188.90085 07/02/2008 EUR 33.318308 739553 24640654.48 183.099849 188.16839 06/02/2008 EUR 34.24335 739553 25324772.23 188.183712 193.426781 05/02/2008 EUR 34.219922 739553 25307445.99 188.054568 193.290858 04/02/2008 EUR 36.004451 739553 26627199.83 197.861791 203.450993 01/02/2008 EUR 35.654797 739553 26368612.35 195.940024 201.454042 31/01/2008 EUR 34.221328 739553 25308485.85 188.062262 193.298719 30/01/2008 EUR 34.474725 739553 25495886.4 189.454665 194.732307 29/01/2008 EUR 34.754546 739553 25702828.94 190.992297 196.321071 28/01/2008 EUR 34.024987 739553 25163281.38 186.983352 192.169158 25/01/2008 EUR 34.614373 739553 25599163.17 190.222382 195.513199 24/01/2008 EUR 35.080613 739553 25943972.29 192.78437 198.162089 23/01/2008 EUR 33.220603 739553 24568396.81 182.562796 187.580975 22/01/2008 EUR 33.926757 739553 25090635.02 186.443697 191.59531 21/01/2008 EUR 32.618752 739553 24123296.02 179.255623 184.153632 18/01/2008 EUR 34.383223 739553 25428215.6 188.951829 194.180838 17/01/2008 EUR 34.379943 739553 25425789.99 188.933694 194.159499 16/01/2008 EUR 34.808166 739553 25742483.61 191.287404 196.592297 15/01/2008 EUR 34.932717 739553 25834595.85 191.97159 197.298047 14/01/2008 EUR 36.114354 739553 26708478.61 198.465586 204.016626 11/01/2008 EUR 35.341332 739553 26136788.11 194.217039 199.615643 10/01/2008 EUR 35.073749 739553 25938896.13 192.746451 198.095268 09/01/2008 EUR 35.296599 739553 26103705.92 193.971391 199.358817 08/01/2008 EUR 36.048171 739553 26659533 198.101786 203.626565 07/01/2008 EUR 35.677157 739553 26385148.43 196.062967 201.516145 04/01/2008 EUR 36.642547 739553 27099105.63 201.367744 206.991875 03/01/2008 EUR 37.646589 739553 27841648.17 206.885745 212.69279 02/01/2008 EUR 38.213387 739553 28260825.17 210.000577 215.935222 28/12/2007 EUR 39.018801 739553 28856471.02 214.426469 220.499283 27/12/2007 EUR 39.074149 739568 28897990.54 214.730368 220.810604 21/12/2007 EUR 39.088224 739568 28908399.61 214.807854 220.862426 20/12/2007 EUR 38.20744 739568 28256999.65 209.967448 215.851256 19/12/2007 EUR 38.838213 739568 28723499.78 213.433988 219.4289 18/12/2007 EUR 39.471195 739568 29191632.64 216.912617 223.021968 17/12/2007 EUR 39.782922 739568 29422175.83 218.625554 224.789965 14/12/2007 EUR 40.869118 739568 30225491.73 224.594728 230.951207 13/12/2007 EUR 40.614561 739568 30037229.57 223.196133 229.504989 12/12/2007 EUR 41.936799 739568 31015114.23 230.462237 237.00668 11/12/2007 EUR 41.883679 739568 30975828.37 230.170428 236.702069 10/12/2007 EUR 41.709689 739568 30847151.18 229.214217 235.711148 07/12/2007 EUR 40.60808 739568 30032436.53 223.160412 229.44927 06/12/2007 EUR 40.032021 739568 29606401.66 219.994474 226.176521 05/12/2007 EUR 40.073131 739568 29636805.53 220.220338 226.406685 04/12/2007 EUR 39.071328 739568 28895904.2 214.714981 220.720506 03/12/2007 EUR 40.026716 739568 29602478.25 219.965348 226.15607 30/11/2007 EUR 40.470871 739568 29930961.32 222.406434 228.66781 29/11/2007 EUR 39.834554 739568 29460361.39 218.909919 225.128957 28/11/2007 EUR 39.374163 739568 29119871.26 216.379804 222.512376 27/11/2007 EUR 38.394467 739568 28395319.34 210.99589 216.948826 26/11/2007 EUR 38.737738 739568 28649191.49 212.881936 218.894397 23/11/2007 EUR 39.004386 739568 28846395.61 214.347578 220.399067 22/11/2007 EUR 38.326407 739568 28344984.46 210.621648 216.547821 21/11/2007 EUR 38.260914 739568 28296548 210.261695 216.173023 20/11/2007 EUR 39.587928 739568 29277964.61 217.554186 223.702004 19/11/2007 EUR 38.983622 739568 28831039.28 214.233272 220.269091 16/11/2007 EUR 40.318667 739568 29818396.21 221.570277 227.837628 15/11/2007 EUR 40.568298 739568 30003014.65 222.941946 229.251418 14/11/2007 EUR 41.058592 739568 30365620.97 225.636376 232.034082 13/11/2007 EUR 40.420335 739568 29893586.09 222.128617 228.408265 12/11/2007 EUR 40.876672 739568 30231078.57 224.63675 230.998601 09/11/2007 EUR 40.879748 739568 30233353.65 224.653236 231.006476 08/11/2007 EUR 41.483958 739568 30680207.7 227.97415 234.432315 07/11/2007 EUR 41.523504 739568 30709455.15 228.191221 234.653516 06/11/2007 EUR 41.881048 739568 30973882.99 230.155852 236.679406 05/11/2007 EUR 41.478113 739568 30675884.88 227.941727 234.388989 02/11/2007 EUR 41.783207 739568 30901522.73 229.618395 236.120094 01/11/2007 EUR 42.086736 739568 31126003.5 231.286271 237.839487 31/10/2007 EUR 42.640518 739568 31535562.39 234.329663 240.979429 30/10/2007 EUR 42.340384 739568 31313593.39 232.680238 239.268458 29/10/2007 EUR 42.612828 739568 31515084.2 234.177203 240.811826 26/10/2007 EUR 42.219899 739568 31224485.92 232.018035 238.571993 25/10/2007 EUR 41.990464 739568 31054803.73 230.757375 237.266441 24/10/2007 EUR 41.17163 739568 30449219.86 226.257137 232.615739 23/10/2007 EUR 41.121995 739568 30412511.72 225.984562 232.33096 22/10/2007 EUR 40.283859 739568 29792653.34 221.378812 227.571507 19/10/2007 EUR 41.196546 739568 30467647.07 226.393975 232.741076 18/10/2007 EUR 41.421721 739568 30634179.59 227.631554 234.015634 17/10/2007 EUR 42.036029 739568 31088501.72 231.007418 237.498321 16/10/2007 EUR 41.50356 739568 30694704.96 228.081632 234.473407 15/10/2007 EUR 42.157324 739486 31174751.2 231.674019 238.179909 12/10/2007 EUR 42.502743 731829 31104740.16 233.572153 240.129763 11/10/2007 EUR 43.222176 730173 31559665.85 237.526141 244.208874 10/10/2007 EUR 43.109305 730173 31477250.74 236.905702 243.565005 09/10/2007 EUR 42.872675 730173 31304469.63 235.605475 242.219097 08/10/2007 EUR 42.908358 730173 31330524.82 235.801663 242.423931 05/10/2007 EUR 43.024957 730173 31415662.25 236.442435 243.075497 04/10/2007 EUR 42.824723 730173 31269456.35 235.341693 241.935965 03/10/2007 EUR 43.132515 730173 31494197.84 237.033197 243.678888 02/10/2007 EUR 42.548843 730173 31068016.17 233.825494 240.367012 01/10/2007 EUR 41.875353 730247 30579350.98 230.124847 236.548918 28/09/2007 EUR 41.308676 723574 29889883.79 227.010845 233.323142 27/09/2007 EUR 41.208221 723574 29817197.4 226.45855 232.745842 26/09/2007 EUR 40.449086 723574 29267906.66 222.286937 228.435312 25/09/2007 EUR 40.123679 723574 29032450.88 220.49871 226.585813 24/09/2007 EUR 41.151042 723601 29776935.31 226.144209 232.411947 21/09/2007 EUR 41.301593 723601 29885874.12 226.971827 233.255853 20/09/2007 EUR 40.977822 723601 29651592.89 225.192393 231.415751 19/09/2007 EUR 41.370927 723601 29936044.37 227.352664 233.6432 18/09/2007 EUR 39.836457 723601 28825699.99 218.92041 224.933223 17/09/2007 EUR 38.689641 723601 27995862.92 212.617652 218.422933 14/09/2007 EUR 39.772404 723601 28779351.54 218.56815 224.557731 13/09/2007 EUR 40.737989 723601 29478049.8 223.874579 230.033662 12/09/2007 EUR 40.665104 723601 29425309.76 223.473959 229.616957 11/09/2007 EUR 40.489198 723601 29298024.28 222.507305 228.615719 10/09/2007 EUR 39.787708 723601 28790425.42 218.652231 224.633987 07/09/2007 EUR 40.759981 723601 29493963.23 223.995479 230.141106 06/09/2007 EUR 42.081834 723601 30450456.81 231.259395 237.637867 05/09/2007 EUR 42.536282 723601 30779296.42 233.757088 240.21321 04/09/2007 EUR 43.53206 723601 31499842.14 239.22948 245.862215 03/09/2007 EUR 43.429359 723601 31425527.73 238.665095 245.279493 31/08/2007 EUR 43.147428 723601 31221522.13 237.115371 243.670274 30/08/2007 EUR 42.54097 723601 30782688.17 233.782938 240.222968 29/08/2007 EUR 42.100463 723601 30463937.08 231.362182 237.721494 28/08/2007 EUR 41.734457 723601 30199095.11 229.350839 235.642492 27/08/2007 EUR 42.472222 723601 30732942.38 233.404849 239.82339 24/08/2007 EUR 42.301793 723601 30609619.62 232.468421 238.846911 23/08/2007 EUR 42.002155 723611 30393221.53 230.821977 237.144287 22/08/2007 EUR 41.944498 768036 32214884.16 230.504888 236.823659 21/08/2007 EUR 40.903313 768036 31415216.86 224.783001 230.915361 20/08/2007 EUR 40.78134 768036 31321537.1 224.112553 230.220305 17/08/2007 EUR 40.496988 768036 31103144.83 222.55019 228.598534 16/08/2007 EUR 40.219798 768036 30890253.1 221.026845 227.022998 15/08/2007 EUR 41.90346 768036 32183365.48 230.279574 236.568971 14/08/2007 EUR 42.101369 768036 32335367.21 231.367128 237.688499 13/08/2007 EUR 42.64984 768036 32756612.37 234.380845 240.795815 10/08/2007 EUR 41.74669 768036 32062960.72 229.417883 235.663449 09/08/2007 EUR 42.839095 768036 32901967.39 235.421139 241.855774 08/08/2007 EUR 43.665531 768036 33536699.91 239.962598 246.539616 07/08/2007 EUR 43.078354 768036 33085726.58 236.736205 243.205883 06/08/2007 EUR 42.801465 768036 32873066.3 235.214509 241.632248 03/08/2007 EUR 43.633364 768036 33511994.74 239.786193 246.34018 02/08/2007 EUR 44.138151 768036 33899689.06 242.560308 249.210163 01/08/2007 EUR 43.789976 768036 33632277.89 240.646784 247.233319 31/07/2007 EUR 44.541033 768036 34209116.49 244.773885 251.489382 30/07/2007 EUR 43.693332 768036 33558051.71 240.114976 246.673648 27/07/2007 EUR 43.77326 768036 33619439.59 240.554613 247.116735 26/07/2007 EUR 43.857799 768036 33684368.37 241.018979 247.592969 25/07/2007 EUR 45.141404 768036 34670223.73 248.072958 254.869442 24/07/2007 EUR 45.50443 768036 34949040.46 250.067811 256.924717 23/07/2007 EUR 46.118726 768036 35420841.68 253.443675 260.405214 20/07/2007 EUR 45.863225 768036 35224608.23 252.039584 258.945634 19/07/2007 EUR 46.7892 768036 35935790.08 257.128384 264.193465 18/07/2007 EUR 46.468717 768036 35689647.32 255.367088 262.372305 17/07/2007 EUR 47.018025 768036 36111535.89 258.385746 265.484005 16/07/2007 EUR 47.131358 768036 36198579.95 259.008932 266.123135 13/07/2007 EUR 47.769284 768036 36688529.71 258.953976 266.05546 12/07/2007 EUR 47.813605 768036 36722570.07 259.194123 266.30309 11/07/2007 EUR 47.147966 768036 36211335.44 255.585953 262.524643 10/07/2007 EUR 47.318996 768036 36342692.76 256.512932 263.490906 09/07/2007 EUR 47.73538 768036 36662490.19 258.770206 265.848512 06/07/2007 EUR 47.737472 768036 36664096.77 258.78159 265.849279 05/07/2007 EUR 47.510611 768036 36489859.88 257.551582 264.559168 04/07/2007 EUR 47.761404 768036 36682477.93 258.911151 265.977577 03/07/2007 EUR 47.448898 768036 36442462 257.21711 264.21417 02/07/2007 EUR 47.132702 768036 36199611.63 255.503013 262.420644 29/06/2007 EUR 47.236757 768036 36279529.79 256.067777 262.99946 28/06/2007 EUR 46.930461 768036 36044283.32 254.407344 261.255904 27/06/2007 EUR 46.428379 768036 35658666.44 251.685491 258.407617 26/06/2007 EUR 46.685679 768036 35856282.41 253.080298 259.861931 25/06/2007 EUR 46.740273 768036 35898212.07 253.376281 260.167702 22/06/2007 EUR 46.855049 768036 35986364.38 253.998063 260.807086 21/06/2007 EUR 47.007584 768036 36103516.72 254.825298 261.667596 20/06/2007 EUR 47.585486 768036 36547366.57 257.958058 265.053546 19/06/2007 EUR 47.189336 768036 36243108.75 255.810283 262.810052 18/06/2007 EUR 47.524439 768043 36500812.58 257.626839 264.701323 15/06/2007 EUR 47.594737 768043 36554804.51 258.007931 265.087262 14/06/2007 EUR 47.092897 768043 36169369.91 255.287704 262.246096 13/06/2007 EUR 46.145148 768043 35441458.24 250.149739 256.883587 12/06/2007 EUR 45.958017 768043 35297733.57 249.135481 255.822093 11/06/2007 EUR 46.598928 768043 35789980.55 252.609761 259.442553 08/06/2007 EUR 46.083121 768043 35393818.5 249.813641 256.515357 07/06/2007 EUR 46.201289 768043 35484576.8 250.454396 257.18 06/06/2007 EUR 46.965551 718043 33723284.85 254.597619 261.497833 05/06/2007 EUR 48.115802 718043 34549214.64 260.832782 267.998031 04/06/2007 EUR 48.415854 718043 34764665 262.459605 269.706162 01/06/2007 EUR 48.757031 718043 35009644.8 264.308688 271.623541 31/05/2007 EUR 48.15744 718043 34579112.68 261.058293 268.23046 30/05/2007 EUR 47.405478 718043 34039171.62 256.982219 263.973687 29/05/2007 EUR 47.694039 718043 34246370.84 258.546159 265.601178 25/05/2007 EUR 47.555712 718043 34147045.93 257.796443 264.80428 24/05/2007 EUR 47.927386 718043 34413923.76 259.811405 267.010203 23/05/2007 EUR 48.073128 718043 34518573.15 260.601236 267.840561 22/05/2007 EUR 47.852154 718043 34359904.33 259.403751 266.5898 21/05/2007 EUR 47.540031 718043 34135786.63 257.711335 264.824592 18/05/2007 EUR 47.397825 718043 34033676.54 256.940477 264.014437 17/05/2007 EUR 46.980093 718043 33733726.82 254.676152 261.68486 16/05/2007 EUR 46.730393 718043 33554431.63 253.322544 260.272107 15/05/2007 EUR 46.733177 718043 33556430.75 253.337723 260.284212 14/05/2007 EUR 46.19825 718043 33172330.21 250.438064 257.262106 11/05/2007 EUR 46.103813 718043 33104520.27 249.925785 256.731119 10/05/2007 EUR 46.048535 718043 33064828.21 249.626007 256.416303 09/05/2007 EUR 46.495715 718043 33385922.38 252.05025 258.948513 08/05/2007 EUR 46.628577 718043 33481323.03 252.770693 259.692205 07/05/2007 EUR 47.314097 718043 33973556.17 256.486745 263.544178 04/05/2007 EUR 47.058317 718043 33789895.31 255.100069 262.094401 03/05/2007 EUR 46.243611 718043 33204901.4 250.683632 257.513864 02/05/2007 EUR 45.407275 718043 32604376.13 246.150103 252.806843 30/04/2007 EUR 45.066625 718043 32359774.5 244.30319 250.886193 27/04/2007 EUR 44.757575 718043 32137863.08 242.627897 249.20195 26/04/2007 EUR 44.801681 718043 32169533.72 242.86696 249.466516 25/04/2007 EUR 44.883941 718043 32228599.54 243.31256 249.924162 24/04/2007 EUR 44.532151 718043 31975999.23 241.406018 247.945809 23/04/2007 EUR 45.277908 718043 32511485.01 245.448407 252.126916 20/04/2007 EUR 45.183195 668043 30184316.82 244.935045 251.585776 19/04/2007 EUR 44.441598 668043 29688898.13 240.914882 247.421445 18/04/2007 EUR 44.369731 668043 29640888.04 240.525117 247.014259 17/04/2007 EUR 44.681343 668043 29849058.16 242.214279 248.75906 16/04/2007 EUR 44.68014 668043 29848254.86 242.207774 248.749834 13/04/2007 EUR 44.599366 668043 29794294.33 241.770305 248.286561 12/04/2007 EUR 44.648538 668043 29827143.05 242.036473 248.558475 11/04/2007 EUR 44.927906 668043 30013773.09 243.551081 250.122114 10/04/2007 EUR 44.970223 668043 30042042.36 243.780387 250.357685 05/04/2007 EUR 44.891857 668043 29989690.55 243.355928 249.901003 04/04/2007 EUR 44.627945 668043 29813386.05 241.924802 248.41666 03/04/2007 EUR 44.687375 668043 29853087.88 242.247347 248.811957 02/04/2007 EUR 43.845044 668043 29290374.68 237.680754 244.093267 30/03/2007 EUR 43.648684 668043 29159197.98 236.616541 242.98351 29/03/2007 EUR 43.52729 668043 29078101.72 235.95844 242.296438 28/03/2007 EUR 42.91129 668043 28666586.61 232.619147 238.84363 27/03/2007 EUR 43.398242 668043 28991891.55 235.258598 241.567312 26/03/2007 EUR 43.405183 668043 28996528.46 235.296545 241.603121 23/03/2007 EUR 43.482281 668043 29048033.34 235.714498 242.024779 22/03/2007 EUR 43.331681 668043 28947425.98 234.898106 241.178199 21/03/2007 EUR 42.496595 668043 28389552.74 230.371088 236.498577 20/03/2007 EUR 42.202067 668043 28192795.66 228.774624 234.845846 19/03/2007 EUR 41.60395 668052 27793601.82 225.531824 231.493715 16/03/2007 EUR 40.884861 668052 27313213.19 221.634175 227.46786 15/03/2007 EUR 40.753099 668052 27225189.14 220.919697 226.726875 14/03/2007 EUR 39.917722 668052 26667114.12 216.391052 222.048028 13/03/2007 EUR 41.20758 668052 27528806.22 223.383509 229.265772 12/03/2007 EUR 41.613463 668052 27799957.24 225.583865 231.533942 09/03/2007 EUR 41.899693 668052 27991174.04 227.135335 233.125426 08/03/2007 EUR 41.910549 668052 27998426.09 227.193881 233.183061 07/03/2007 EUR 41.286608 668052 27581601.31 223.811763 229.689754 06/03/2007 EUR 40.894131 668052 27319406.09 221.684048 227.505182 05/03/2007 EUR 40.248636 668052 26888181.81 218.184838 223.891105 02/03/2007 EUR 40.830652 668052 27276998.82 221.340361 227.140395 01/03/2007 EUR 41.098435 668052 27455891.39 222.791544 228.635923 28/02/2007 EUR 41.54587 668052 27754801.24 225.21741 231.135774 27/02/2007 EUR 42.032066 668052 28079605.76 227.852963 233.848256 26/02/2007 EUR 43.941246 668052 29355037.07 238.202056 244.524261 23/02/2007 EUR 43.505748 668052 29064102.09 235.841242 242.078123 22/02/2007 EUR 43.581453 668052 29114676.66 236.252148 242.498663 21/02/2007 EUR 43.443003 618052 26850034.6 235.50135 241.721737 20/02/2007 EUR 43.642633 618052 26973416.86 236.583367 242.834972 19/02/2007 EUR 43.358512 618052 26797815.26 235.043281 241.242646 16/02/2007 EUR 43.11121 618052 26644969.56 233.702686 239.918711 15/02/2007 EUR 43.295114 618052 26758631.76 234.699594 240.944073 14/02/2007 EUR 43.364122 618052 26801282.12 235.073638 241.326309 13/02/2007 EUR 42.758641 618052 26427063.47 231.791267 237.935996 12/02/2007 EUR 42.580632 618052 26317044.87 230.826342 236.937319 09/02/2007 EUR 43.044527 618052 26603755.91 233.34111 239.522081 08/02/2007 EUR 42.680798 618052 26378952.64 231.369519 237.484265 07/02/2007 EUR 42.938258 618052 26538076.3 232.765408 238.921171 06/02/2007 EUR 42.736569 518052 22139764.89 231.672006 237.791291 05/02/2007 EUR 42.752825 518052 22148186.28 231.759826 237.879234 02/02/2007 EUR 42.687713 518052 22114455.15 231.406923 237.509269 01/02/2007 EUR 42.288979 518052 21907890.02 229.245599 235.276859 31/01/2007 EUR 41.764951 518052 21636416.55 226.405033 232.342364 30/01/2007 EUR 41.98542 518052 21750631.06 227.599831 233.567678 29/01/2007 EUR 41.866119 518052 21688826.87 226.953115 232.897047 26/01/2007 EUR 41.505658 518052 21502089.39 224.999412 230.871058 25/01/2007 EUR 41.561981 518052 21531267.61 225.30461 231.183039 24/01/2007 EUR 41.762546 518052 21635170.52 226.391506 232.301574 23/01/2007 EUR 41.289402 518052 21390057.36 223.826865 229.651896 22/01/2007 EUR 41.260639 518052 21375156.58 223.670743 229.488004 19/01/2007 EUR 41.340478 518052 21416517.15 224.103875 229.92526 18/01/2007 EUR 40.403309 468052 18910849.78 219.023381 224.680701 17/01/2007 EUR 40.252916 468052 18840457.72 218.208074 223.836379 16/01/2007 EUR 40.135271 468052 18785393.72 217.570572 223.174903 15/01/2007 EUR 40.409587 468052 18913787.82 219.057533 224.706497 12/01/2007 EUR 40.229458 468052 18829478.38 218.081224 223.689341 11/01/2007 EUR 40.059732 468052 18750037.9 217.16075 222.739057 10/01/2007 EUR 39.45884 468052 18468789.2 213.903315 219.376255 09/01/2007 EUR 39.887416 468052 18669384.7 216.226724 221.769106 08/01/2007 EUR 39.455066 468052 18467022.61 213.883257 219.349084 05/01/2007 EUR 39.307613 468052 18398007.11 213.08367 218.515771 04/01/2007 EUR 39.695592 468052 18579601.08 215.18699 220.681428 03/01/2007 EUR 39.948893 468052 18698159.05 216.560111 222.094281 02/01/2007 EUR 40.029169 468052 18735732.6 216.995412 222.541344 29/12/2006 EUR 39.579158 468065 18525618.75 214.871441 220.024889 28/12/2006 EUR 39.637311 470201 18637503.46 214.871441 220.346605 27/12/2006 EUR 39.661823 470201 18649029.07 215.004254 220.477193 22/12/2006 EUR 39.317837 470201 18487286.16 213.13945 218.539515 21/12/2006 EUR 39.634964 470201 18636399.55 214.858973 220.308856 20/12/2006 EUR 39.592159 470201 18616272.95 214.626956 220.066576 19/12/2006 EUR 39.220189 470201 18441371.94 212.610367 217.986203 18/12/2006 EUR 39.483272 470186 18564481.54 214.036616 219.452506 15/12/2006 EUR 39.465445 470186 18556099.75 213.939581 219.338201 14/12/2006 EUR 39.075311 470186 18372663.96 211.824872 217.156326 13/12/2006 EUR 38.889245 470186 18285178.55 210.816035 216.117053 12/12/2006 EUR 38.716043 470186 18203741.49 209.877128 215.146674 11/12/2006 EUR 38.623592 470186 18160272.36 209.376234 214.627495 08/12/2006 EUR 38.312045 470186 18013787.27 207.687069 212.878684 07/12/2006 EUR 38.234173 470186 17977173.08 207.265319 212.440786 06/12/2006 EUR 37.962612 470186 17849488.51 205.792992 210.921177 05/12/2006 EUR 37.829065 470186 17786696.67 205.069296 210.172361 04/12/2006 EUR 37.534287 470186 17648096.35 203.471203 208.526222 01/12/2006 EUR 37.204681 470186 17493120.32 201.684461 206.677757 30/11/2006 EUR 37.636646 470186 17696224.07 204.025765 209.087454 29/11/2006 EUR 37.731883 470186 17741003.17 204.541985 209.613144 28/11/2006 EUR 36.864599 470186 17333218.55 199.840413 204.766369 27/11/2006 EUR 37.137734 470186 17461642.53 201.320869 206.28914 24/11/2006 EUR 37.791914 470274 17772554.54 204.867241 209.934222 23/11/2006 EUR 38.029776 462825 17601130.86 206.15688 211.259129 22/11/2006 EUR 38.291249 462825 17722147.55 207.573912 212.716569 21/11/2006 EUR 37.93286 462825 17556276.07 205.631592 210.712004 20/11/2006 EUR 37.751923 462825 17472533.88 204.650404 209.698581 17/11/2006 EUR 37.925029 462825 17552651.51 205.588767 210.656764 16/11/2006 EUR 38.23621 462825 17696673.98 207.27576 212.39185 15/11/2006 EUR 38.194414 462825 17677329.58 207.049166 212.172213 14/11/2006 EUR 37.736829 462825 17465547.78 204.568548 209.613518 13/11/2006 EUR 37.888185 462825 17535599.15 205.389277 210.456323 10/11/2006 EUR 37.316691 462825 17271097.72 202.291215 207.256046 09/11/2006 EUR 37.126943 462825 17183277.52 201.262323 206.193486 08/11/2006 EUR 36.986761 462825 17118397.76 200.502851 205.407692 07/11/2006 EUR 37.037472 462825 17141868.13 200.777692 205.688016 06/11/2006 EUR 36.974394 462825 17112674.04 200.435631 205.332877 03/11/2006 EUR 36.52596 462825 16905127.32 198.004886 202.820069 02/11/2006 EUR 36.259972 462825 16782021.39 196.562919 201.337016 01/11/2006 EUR 36.721043 462825 16995416.87 199.061967 203.910746 31/10/2006 EUR 36.518474 462825 16901662.59 197.964229 202.776668 30/10/2006 EUR 36.3571 462825 16826974.77 197.089331 201.869044 27/10/2006 EUR 36.3817 462825 16838360.41 197.222685 201.998229 26/10/2006 EUR 36.621832 462825 16949499.42 198.524251 203.336495 25/10/2006 EUR 36.718129 462825 16994067.93 199.046287 203.871467 24/10/2006 EUR 36.577805 462825 16929122.4 198.28573 203.085002 23/10/2006 EUR 36.717719 462825 16993878.27 199.044118 203.863382 20/10/2006 EUR 36.50565 462825 16895727.64 197.894881 202.670884 19/10/2006 EUR 36.395079 462825 16844552.25 197.295326 202.050638 18/10/2006 EUR 36.360379 462825 16828492.37 197.10722 201.854082 17/10/2006 EUR 36.001306 462825 16662304.39 195.160563 199.84629 16/10/2006 EUR 36.411271 462825 16852046.48 197.383145 202.133198 13/10/2006 EUR 36.335466 462825 16816962.26 196.972238 201.701564 12/10/2006 EUR 36.39512 462825 16844571.43 197.295326 202.031828 11/10/2006 EUR 35.873026 462825 16602933.28 194.465058 199.113964 10/10/2006 EUR 35.794887 462825 16566768.69 194.041683 198.674951 09/10/2006 EUR 35.497285 462825 16429031.03 192.428414 197.179354 06/10/2006 EUR 35.546816 462825 16451955.28 192.69675 197.469178 05/10/2006 EUR 35.555078 462825 16455779.15 192.741744 197.51261 04/10/2006 EUR 35.2789 462825 16327957.01 191.244483 195.96784 03/10/2006 EUR 35.015507 462825 16206052.04 189.81661 194.497147 02/10/2006 EUR 35.282607 462825 16329672.68 191.26454 195.9871 29/09/2006 EUR 35.226182 462825 16303557.57 190.958801 195.663968 28/09/2006 EUR 35.206166 462825 16294293.82 190.850383 195.546386 27/09/2006 EUR 35.01334 462825 16205049.17 189.804685 194.467055 26/09/2006 EUR 34.807484 462825 16109773.67 188.689058 193.314966 25/09/2006 EUR 34.394307 462825 15918545.06 186.449129 191.005326 22/09/2006 EUR 34.335615 462825 15891380.83 186.13092 190.691042 21/09/2006 EUR 34.668247 462825 16045331.37 187.933922 192.545686 20/09/2006 EUR 34.545478 462825 15988510.79 187.268774 191.857564 19/09/2006 EUR 34.142753 462825 15802119.72 185.085765 189.606326 18/09/2006 EUR 34.439518 462797 15938505.55 186.694155 191.260667 15/09/2006 EUR 34.260014 462797 15855431.65 185.721098 190.248124 14/09/2006 EUR 34.145638 462797 15802498.8 185.100943 189.606876 13/09/2006 EUR 34.151243 462797 15805092.88 185.131301 189.636168 12/09/2006 EUR 33.811668 462797 15647938.71 183.290894 187.737317 11/09/2006 EUR 33.544163 462797 15524137.88 181.840795 186.241812 08/09/2006 EUR 33.708038 462797 15599978.8 182.728744 187.148952 07/09/2006 EUR 33.593222 462797 15546842.33 182.106421 186.505303 06/09/2006 EUR 34.10944 462797 15785746.68 184.904706 189.385175 05/09/2006 EUR 34.305139 462797 15876315.2 185.965582 190.474787 04/09/2006 EUR 34.446689 462797 15941824.11 186.733186 191.264505 01/09/2006 EUR 34.105829 462797 15784075.41 184.88519 189.354106 31/08/2006 EUR 33.853683 462797 15667383.16 183.518574 187.94101 30/08/2006 EUR 33.692413 462797 15592747.81 182.644191 187.03862 29/08/2006 EUR 33.54091 462797 15522632.34 181.822919 186.190391 28/08/2006 EUR 33.420471 462797 15466893.91 181.170239 185.515429 25/08/2006 EUR 33.229127 462797 15378340.17 180.132673 184.440133 24/08/2006 EUR 33.332221 462797 15426051.98 180.691571 185.013065 23/08/2006 EUR 33.36201 462797 15439837.99 180.853115 185.176796 22/08/2006 EUR 33.577528 462797 15539579.04 182.021325 186.377353 21/08/2006 EUR 33.444899 462797 15478199.1 181.30251 185.634924 18/08/2006 EUR 33.401068 462797 15457914.08 181.065073 185.382306 17/08/2006 EUR 33.424326 462797 15468677.86 181.190839 185.509511 16/08/2006 EUR 33.191304 462797 15360835.77 179.927762 184.206829 15/08/2006 EUR 33.007448 462797 15275747.95 178.930852 183.178321 14/08/2006 EUR 32.874521 462797 15214229.7 178.210411 182.434265 11/08/2006 EUR 32.484425 462797 15033694.59 176.095705 180.25044 10/08/2006 EUR 32.424585 462797 15006000.65 175.771534 179.918003 09/08/2006 EUR 32.841809 462797 15199090.82 178.033146 182.243278 08/08/2006 EUR 32.592707 462797 15083807.09 176.682792 180.850885 07/08/2006 EUR 32.405753 462797 14997285.08 175.66962 179.805357 04/08/2006 EUR 32.941544 462797 15245247.75 178.573613 182.787049 03/08/2006 EUR 32.541782 462797 15060238.91 176.406867 180.554325 02/08/2006 EUR 32.97791 462797 15262077.79 178.770935 182.992385 01/08/2006 EUR 32.310753 462797 14953319.39 175.154632 179.269106 31/07/2006 EUR 32.552686 462797 15065285.38 176.465955 180.616352 28/07/2006 EUR 32.525033 462797 15052487.47 176.315973 180.450676 27/07/2006 EUR 32.484874 462797 15033902.08 176.098593 180.224319 26/07/2006 EUR 31.919436 462797 14772219.07 173.033053 177.066923 25/07/2006 EUR 31.863193 462797 14746190.1 172.728397 176.750533 24/07/2006 EUR 31.67791 462797 14660441.92 171.723897 175.714456 21/07/2006 EUR 31.163024 462797 14422153.86 168.932657 172.834899 20/07/2006 EUR 31.634962 462797 14640565.44 171.491339 175.465369 19/07/2006 EUR 31.320376 462797 14494975.83 169.785912 173.707983 18/07/2006 EUR 30.541404 462797 14134470.13 165.563002 169.360062 17/07/2006 EUR 30.824591 462797 14265528.37 167.098212 170.937578 14/07/2006 EUR 31.571007 462797 14610967.53 169.056254 172.945797 13/07/2006 EUR 32.240516 462797 14920814.12 172.64129 176.678191 12/07/2006 EUR 32.79252 462797 15176279.71 175.597137 179.758554 11/07/2006 EUR 32.679685 762797 24927965.46 174.993116 179.124968 10/07/2006 EUR 33.122312 762797 25265600.29 177.363149 181.591359 07/07/2006 EUR 32.999653 762797 25172036.18 176.706651 180.899477 06/07/2006 EUR 33.132154 762797 25273107.97 177.416161 181.636018 05/07/2006 EUR 32.945491 762797 25130721.97 176.416421 180.592288 04/07/2006 EUR 33.263279 762797 25373129.65 178.118175 182.368618 03/07/2006 EUR 33.058219 762797 25216710.32 177.019907 181.225486 30/06/2006 EUR 32.961119 762927 25146927.61 176.499956 180.676168 29/06/2006 EUR 32.513099 762927 24805121.06 174.100676 178.173029 28/06/2006 EUR 31.895228 762927 24333730.58 170.791954 174.726091 27/06/2006 EUR 31.91208 762927 24346587.61 170.88245 174.817605 26/06/2006 EUR 31.969875 762927 24390680.78 171.191956 175.137372 23/06/2006 EUR 32.023201 762927 24431364.42 171.477366 175.427149 22/06/2006 EUR 31.860679 762927 24307372.54 170.607214 174.518696 21/06/2006 EUR 31.653389 762927 24149225.24 169.497167 173.439504 20/06/2006 EUR 31.659036 762927 24153533.62 169.527153 173.468381 19/06/2006 EUR 31.50077 763373 24046837.36 168.680026 172.585828 16/06/2006 EUR 30.977058 763373 23647049.35 165.875725 169.65699 15/06/2006 EUR 31.17806 776337 24204681.59 166.952037 170.771516 14/06/2006 EUR 30.283473 776337 23510180.59 162.161646 165.793971 13/06/2006 EUR 29.772917 776337 23113817.07 159.427492 162.952288 12/06/2006 EUR 30.556319 776337 23722000.76 163.622431 167.306895 09/06/2006 EUR 30.819722 776337 23926490.45 165.032882 168.764979 08/06/2006 EUR 30.008568 776337 23296761.94 160.689615 164.251546 07/06/2006 EUR 31.073271 776337 24123330.07 166.390856 170.267144 06/06/2006 EUR 31.420555 776337 24392939.04 168.250572 172.192119 05/06/2006 EUR 32.413316 776337 25163656.22 173.566268 177.71054 02/06/2006 EUR 32.646191 776337 25344445.87 174.813398 178.999388 01/06/2006 EUR 32.268369 776337 25051128.42 172.79036 176.902109 31/05/2006 EUR 32.351157 776337 25115400.33 173.233736 177.362837 30/05/2006 EUR 31.97042 776337 24819819.97 171.195084 175.244033 29/05/2006 EUR 32.760021 776337 25432816.61 175.423234 179.635051 26/05/2006 EUR 32.837668 776337 25493096.88 175.839302 180.058159 25/05/2006 EUR 31.831871 776337 24712259.47 170.453445 174.476745 24/05/2006 EUR 31.557023 776337 24498884.66 168.98141 172.949864 23/05/2006 EUR 32.032803 776337 24868249.93 171.529224 175.493988 22/05/2006 EUR 30.850029 776337 23950019.31 165.195567 169.02879 19/05/2006 EUR 32.471415 776337 25208761.05 173.877839 178.015171 18/05/2006 EUR 32.348608 776337 25113421.44 173.22027 177.340633 17/05/2006 EUR 32.54959 776337 25269450.76 174.296584 178.498342 16/05/2006 EUR 33.601952 776322 26085934.95 179.931975 184.321085 15/05/2006 EUR 33.838532 772183 26129539.31 181.198385 185.640551 12/05/2006 EUR 34.956561 772183 26992861.81 187.185587 191.815313 11/05/2006 EUR 35.820443 772183 27659936.89 191.811063 196.589857 10/05/2006 EUR 35.852879 772183 27684983.9 191.985094 196.777009 09/05/2006 EUR 35.684793 772183 27555190.88 191.084952 195.845028 08/05/2006 EUR 35.626638 772183 27510283.99 190.773303 195.520842 05/05/2006 EUR 35.271379 772183 27235959.6 188.871278 193.54867 04/05/2006 EUR 34.768124 772183 26847354.43 186.176207 190.763953 03/05/2006 EUR 34.686308 772183 26784177.63 185.738185 190.310649 02/05/2006 EUR 34.710149 772183 26802587.27 185.865629 190.441817 28/04/2006 EUR 34.498045 772183 26638804.03 184.729472 189.261351 27/04/2006 EUR 34.583396 772183 26704710.4 185.186771 189.727874 26/04/2006 EUR 34.797911 772183 26870355.6 186.335373 190.908913 25/04/2006 EUR 34.591374 772183 26710871.31 185.22961 189.785707 24/04/2006 EUR 34.492525 772183 26634541.12 184.700021 189.238035 21/04/2006 EUR 34.525985 772183 26660378.57 184.879407 189.414451 20/04/2006 EUR 33.963583 772183 26226101.54 181.867874 186.310941 19/04/2006 EUR 33.863936 772183 26149155.73 181.334001 185.758402 18/04/2006 EUR 33.291203 772183 25706900.82 178.267314 182.598179 13/04/2006 EUR 33.415612 772183 25802967.84 178.93345 183.271369 12/04/2006 EUR 33.313976 772183 25724485.8 178.389404 182.708937 11/04/2006 EUR 33.506461 772183 25873119.42 179.4202 183.76818 10/04/2006 EUR 34.09837 672183 22920344.86 182.589699 187.029684 07/04/2006 EUR 34.091585 672183 22915783.79 182.553287 186.984629 06/04/2006 EUR 34.535453 572183 19760598.96 184.930277 189.429976 05/04/2006 EUR 34.45302 572183 19713432.26 184.488507 188.974405 04/04/2006 EUR 34.474283 572183 19725598.62 184.602564 189.090144 03/04/2006 EUR 34.520459 572183 19752019.67 184.849955 189.345603 31/03/2006 EUR 34.12277 572183 19524468.93 182.720356 187.147455 30/03/2006 EUR 34.052286 722158 24591130.76 182.342812 186.792946 29/03/2006 EUR 33.767669 710917 24006009.95 180.81884 185.229647 28/03/2006 EUR 33.677005 710917 23941555.62 180.333161 184.728221 27/03/2006 EUR 33.9395 710917 24128167.75 181.738792 186.170047 24/03/2006 EUR 34.26707 710917 24361042.34 183.493021 187.964902 23/03/2006 EUR 34.048248 710917 24205478.19 182.320858 186.758057 22/03/2006 EUR 33.858842 710917 24070826.67 181.306661 185.713276 21/03/2006 EUR 33.925671 710917 24118336.46 181.664896 186.078519 20/03/2006 EUR 33.840584 710831 24054935.92 181.209204 185.607785 17/03/2006 EUR 33.631755 710831 23906493.73 180.091125 184.449727 16/03/2006 EUR 33.323712 710831 23687527.25 178.441315 182.752142 15/03/2006 EUR 33.101676 710831 23529697.36 177.252552 181.528034 14/03/2006 EUR 33.00837 710831 23463372.37 176.75295 181.012029 13/03/2006 EUR 32.792258 710831 23309753.88 175.595781 179.829904 10/03/2006 EUR 32.433758 710831 23054920.94 173.67609 177.851787 09/03/2006 EUR 32.107935 710831 22823315.5 171.930965 176.058296 08/03/2006 EUR 31.709696 710831 22540234.92 169.798688 173.866814 07/03/2006 EUR 31.995848 710831 22743640.75 171.330693 175.437362 06/03/2006 EUR 32.350671 710831 22995859.81 173.231107 177.385509 03/03/2006 EUR 32.076341 710831 22800857.48 171.761753 175.870076 02/03/2006 EUR 32.095559 710831 22814518.54 171.865101 175.974133 01/03/2006 EUR 32.578001 710831 23157452.72 174.44825 178.625213 28/02/2006 EUR 32.397766 710831 23029336.58 173.483317 177.631943 27/02/2006 EUR 32.704301 710831 23247231.07 175.124522 179.311745 24/02/2006 EUR 32.615528 710831 23184128.4 174.649018 178.816445 23/02/2006 EUR 32.538009 710831 23129025.44 174.234022 178.387869 22/02/2006 EUR 32.558384 710831 23143508.69 174.343259 178.497351 21/02/2006 EUR 32.139768 710831 22845943.69 172.101746 176.193849 20/02/2006 EUR 31.921228 710831 22690598.37 170.93119 174.990176 17/02/2006 EUR 31.939566 710831 22703633.86 171.029718 175.083703 16/02/2006 EUR 31.824445 660831 21030579.5 170.412846 174.448657 15/02/2006 EUR 31.591912 660831 20876914.91 169.167859 173.168201 14/02/2006 EUR 31.640949 660831 20909319.91 169.430243 173.435313 13/02/2006 EUR 31.701591 660831 20949393.83 169.755279 173.76629 10/02/2006 EUR 31.496281 660831 20813718.54 168.655941 172.630575 09/02/2006 EUR 31.673482 660831 20930818.97 169.604809 173.602307 08/02/2006 EUR 31.309378 660831 20690207.38 167.655132 171.598518 07/02/2006 EUR 31.437909 660831 20775145.02 168.343222 172.302643 06/02/2006 EUR 31.512426 660831 20824388.22 168.742153 172.709914 03/02/2006 EUR 31.406538 660831 20754414.15 168.175081 172.120787 02/02/2006 EUR 31.312821 660831 20692482.92 167.673338 171.604442 01/02/2006 EUR 31.38968 660831 20743273.3 168.085121 172.025875 31/01/2006 EUR 30.919161 660831 20432339.76 165.565694 169.437104 30/01/2006 EUR 30.779735 660831 20340203.12 164.818671 168.665342 27/01/2006 EUR 30.891848 660831 20414291.07 165.418943 169.27477 26/01/2006 EUR 30.686753 660831 20278757.94 164.321212 168.144807 25/01/2006 EUR 30.025558 660831 19841819.83 160.780628 164.508052 24/01/2006 EUR 29.713716 660831 19635744.6 159.110471 162.791524 23/01/2006 EUR 29.591633 660831 19555068.49 158.456651 162.118236 20/01/2006 EUR 29.721729 660831 19641039.9 159.153309 162.826709 19/01/2006 EUR 29.718939 660831 19639196.04 159.138316 162.809164 18/01/2006 EUR 29.335963 660831 19386113.99 157.087968 160.701649 17/01/2006 EUR 29.567985 660831 19539441.3 158.330278 161.974812 16/01/2006 EUR 29.807753 660831 19697887.39 159.614356 163.290644 13/01/2006 EUR 29.728595 660831 19645577.43 159.190257 162.848635 12/01/2006 EUR 29.896287 660831 19756393.27 160.088254 163.767734 11/01/2006 EUR 29.822912 660831 19707904.81 159.695213 163.362425 10/01/2006 EUR 29.526537 660831 19512050.83 158.108055 161.731812 09/01/2006 EUR 29.560764 660831 19534669.29 158.291724 161.917761 06/01/2006 EUR 29.61952 660831 19573496.82 158.60605 162.233714 05/01/2006 EUR 29.45233 660831 19463012.57 157.71073 161.312955 04/01/2006 EUR 29.56683 660831 19538677.7 158.323853 161.939553 03/01/2006 EUR 29.380329 660831 19415431.96 157.325185 160.912825 02/01/2006 EUR 29.138642 660831 19255718.14 156.030934 159.583254 30/12/2005 EUR 29.054358 660831 19200020.5 155.580195 159.114596 29/12/2005 EUR 29.10626 660831 19234318.58 155.858109 159.390696 28/12/2005 EUR 28.99394 660831 19160094.4 155.256231 158.771577 27/12/2005 EUR 28.982277 660831 19152386.87 155.194115 158.705101 23/12/2005 EUR 28.858454 660831 19070560.95 154.531192 158.01617 22/12/2005 EUR 28.740853 660831 18992846.51 153.901469 157.375259 21/12/2005 EUR 28.753234 660831 19001028.63 153.967333 157.440931 20/12/2005 EUR 28.556904 660831 18871287.34 152.916188 156.360186 19/12/2005 EUR 28.541832 660839 18861555.62 152.83533 156.275337 16/12/2005 EUR 28.554416 660839 18869871.93 152.902801 156.336677 15/12/2005 EUR 28.438757 660839 18793439.83 152.283787 155.699694 14/12/2005 EUR 28.282071 660839 18689895.29 151.444692 154.837489 13/12/2005 EUR 28.157275 660839 18607425.19 150.776414 154.149969 12/12/2005 EUR 28.215813 660839 18646109.79 151.089669 154.469179 09/12/2005 EUR 28.215819 660727 18642953.29 151.089669 154.462773 08/12/2005 EUR 28.097145 687041 19303890.92 150.454056 153.807931 07/12/2005 EUR 28.113283 687041 19314977.75 150.540803 153.894593 06/12/2005 EUR 28.200241 687041 19374721.8 151.006134 154.369954 05/12/2005 EUR 28.009478 687041 19243659.94 149.984976 153.320461 02/12/2005 EUR 27.978065 687041 19222077.44 149.816836 153.142407 01/12/2005 EUR 27.839761 687041 19127057.44 149.076268 152.381071 30/11/2005 EUR 27.535684 687041 18918144.13 147.447877 150.709978 29/11/2005 EUR 27.644523 687041 18992920.61 148.030541 151.303203 28/11/2005 EUR 27.670474 687041 19010750.38 148.169766 151.443559 25/11/2005 EUR 27.750928 687041 19066025.43 148.600291 151.87889 24/11/2005 EUR 27.581411 687041 18949559.93 147.692654 150.946443 23/11/2005 EUR 27.658236 687041 19002341.95 148.103902 151.366025 22/11/2005 EUR 27.414411 687041 18834824.37 146.798404 150.02573 21/11/2005 EUR 27.396359 687041 18822422.09 146.702017 149.924494 18/11/2005 EUR 27.338268 687041 18782510.89 146.390904 149.599482 17/11/2005 EUR 27.17275 687041 18668793.66 145.504686 148.688965 16/11/2005 EUR 26.829282 687041 18432817.03 143.665315 146.801752 15/11/2005 EUR 26.855677 687041 18450950.9 143.806682 146.944556 14/11/2005 EUR 26.943104 687041 18511016.79 144.27469 147.422285 11/11/2005 EUR 26.973126 687041 18531643.13 144.435334 147.580901 10/11/2005 EUR 26.755341 687041 18382016.54 143.26906 146.383583 09/11/2005 EUR 26.744787 687041 18374765.44 143.212835 146.357067 08/11/2005 EUR 26.763679 687041 18387744.52 143.314041 146.458778 07/11/2005 EUR 26.825248 687041 18430044.93 143.64336 146.79465 04/11/2005 EUR 26.776984 687041 18396885.71 143.385259 146.52367 03/11/2005 EUR 26.774466 687041 18395155.82 143.371872 146.507783 02/11/2005 EUR 26.526968 687041 18225114.51 142.046562 145.148224 01/11/2005 EUR 26.506758 687041 18211229.48 141.938395 145.035268 31/10/2005 EUR 26.311696 687041 18077214.01 140.893675 143.962764 28/10/2005 EUR 25.596474 687041 17585827.18 137.063859 140.029652 27/10/2005 EUR 25.668419 687041 17635256.13 137.448868 140.42257 26/10/2005 EUR 25.831322 687041 17747177.56 138.321163 141.314652 25/10/2005 EUR 25.915549 687041 17805044.93 138.772037 141.774809 24/10/2005 EUR 25.694667 687041 17653289.76 137.589699 140.560808 21/10/2005 EUR 25.40912 687041 17457107.41 136.060371 138.988145 20/10/2005 EUR 25.856659 687041 17764584.66 138.457175 141.441901 19/10/2005 EUR 25.765161 687041 17701721.66 137.967212 140.937872 18/10/2005 EUR 26.32229 687041 18084492.43 140.950365 143.993022 17/10/2005 EUR 26.51212 687041 18214913.53 141.966704 145.032844 14/10/2005 EUR 26.583955 687041 18264267.27 142.351713 145.420877 13/10/2005 EUR 26.701905 687041 18345303.36 142.983043 146.066179 12/10/2005 EUR 27.158847 687041 18659241.61 145.429646 148.571271 11/10/2005 EUR 27.294039 687041 18752123.71 146.153613 149.310987 10/10/2005 EUR 27.28808 687041 18748029.64 146.12202 149.276234 07/10/2005 EUR 27.212759 687041 18696281.15 145.718805 148.856845 06/10/2005 EUR 27.242932 687041 18717011.49 145.879984 149.020356 05/10/2005 EUR 27.747676 687041 19063791.38 148.583081 151.787676 04/10/2005 EUR 27.97265 687041 19218357.34 149.787373 153.020629 03/10/2005 EUR 27.791061 687041 19093598.42 148.815479 152.02221 30/09/2005 EUR 27.528582 687041 18913264.37 147.409847 150.575839 29/09/2005 EUR 27.391704 687041 18819223.74 146.67667 149.820236 28/09/2005 EUR 27.388286 687041 18816875.24 146.658464 149.799363 27/09/2005 EUR 27.314583 687041 18766238.09 146.263816 149.392897 26/09/2005 EUR 27.287044 687041 18747317.8 146.116024 149.239702 23/09/2005 EUR 27.203607 687041 18689993.18 145.669435 148.775777 22/09/2005 EUR 27.123881 687041 18635218.08 145.242659 148.336341 21/09/2005 EUR 27.269569 687041 18735311.72 146.022851 149.133652 20/09/2005 EUR 27.600797 687041 18962879.29 147.796356 150.948952 19/09/2005 EUR 27.596919 687233 18965513.45 147.775472 150.925636 16/09/2005 EUR 27.446672 687233 18862258.93 146.971183 150.089042 15/09/2005 EUR 27.301974 687233 18762817.69 146.196346 149.292952 14/09/2005 EUR 27.125051 687233 18641230.14 145.249084 148.319985 13/09/2005 EUR 27.187518 687233 18684159.51 145.583223 148.660663 12/09/2005 EUR 27.422501 687233 18845647.65 146.841598 149.947839 09/09/2005 EUR 27.297283 687233 18759593.98 146.171178 149.254721 08/09/2005 EUR 27.276527 687233 18745329.33 146.059799 149.138795 07/09/2005 EUR 27.535464 687233 18923279.4 147.446688 150.557559 06/09/2005 EUR 27.350119 687233 18795904.65 146.453911 149.538762 05/09/2005 EUR 27.344558 687233 18792082.86 146.42446 149.5064 02/09/2005 EUR 27.268454 687233 18739781.65 146.016961 149.083999 01/09/2005 EUR 27.287435 687233 18752826.05 146.118166 149.186293 31/08/2005 EUR 26.854963 687233 18455616.95 143.802757 146.812413 30/08/2005 EUR 26.742804 687233 18378537.16 143.202158 146.192463 29/08/2005 EUR 26.69025 687233 18342420.58 142.921031 145.902152 26/08/2005 EUR 26.715754 687233 18359948.02 143.057579 146.03607 25/08/2005 EUR 26.743622 687233 18379099.3 143.206442 146.186849 24/08/2005 EUR 26.793651 687233 18413480.95 143.474717 146.459122 23/08/2005 EUR 26.951402 687233 18521893.19 144.319168 147.321894 22/08/2005 EUR 27.104652 687233 18627211.01 145.140058 148.159957 19/08/2005 EUR 26.983047 687233 18543640.01 144.488379 147.487188 18/08/2005 EUR 26.81798 687233 18430200.73 143.604838 146.580262 17/08/2005 EUR 27.004575 687233 18558434.99 144.604043 147.601261 16/08/2005 EUR 27.187796 687233 18684350.32 145.585041 148.603882 15/08/2005 EUR 27.099399 687233 18623601.04 145.111677 148.117388 12/08/2005 EUR 27.131484 687233 18645650.92 145.283566 148.287356 11/08/2005 EUR 27.181018 687233 18679692.61 145.548628 148.557176 10/08/2005 EUR 27.336542 687233 18786573.68 146.381299 149.408105 09/08/2005 EUR 27.192486 687233 18687573.44 145.610208 148.616365 08/08/2005 EUR 27.158986 687233 18664551.49 145.430823 148.430733 05/08/2005 EUR 26.894177 687233 18482565.96 144.012874 146.992242 04/08/2005 EUR 26.97728 687233 18539676.92 144.457857 147.44557 03/08/2005 EUR 26.974584 687233 18537824.05 144.443399 147.427984 02/08/2005 EUR 26.780261 687233 18404279.39 143.402963 146.365157 01/08/2005 EUR 26.820645 687233 18432032.61 143.618761 146.584612 29/07/2005 EUR 26.844702 687233 18448564.92 143.747983 146.710385 28/07/2005 EUR 26.782285 687233 18405670.12 143.413844 146.363995 27/07/2005 EUR 26.694399 687233 18345271.6 142.943157 145.880272 26/07/2005 EUR 26.550269 687233 18246220.74 142.17153 145.088232 25/07/2005 EUR 26.493481 687190 18206055.09 141.867378 144.77567 22/07/2005 EUR 26.483416 679321 17990740.85 141.813294 144.714292 21/07/2005 EUR 26.404671 679321 17937247.26 141.391872 144.280848 20/07/2005 EUR 25.923854 679321 17610618.69 138.817284 141.643106 19/07/2005 EUR 25.923511 679321 17610385.55 138.815142 141.63847 18/07/2005 EUR 25.833416 679321 17549181.83 138.332675 141.142917 15/07/2005 EUR 25.932737 679321 17616653.08 138.864406 141.681029 14/07/2005 EUR 26.575704 679321 18053433.54 139.399201 142.226005 13/07/2005 EUR 26.554308 679321 18038898.99 139.28695 142.106886 12/07/2005 EUR 26.380794 679321 17921027.12 138.37688 141.154244 11/07/2005 EUR 26.298513 679321 17865132 137.945186 140.701444 08/07/2005 EUR 26.173685 679321 17780333.89 137.290565 140.011523 07/07/2005 EUR 25.848641 679321 17559524.44 135.585297 138.228624 06/07/2005 EUR 26.258534 679321 17837973.36 137.735372 140.471844 05/07/2005 EUR 26.066004 679321 17707183.86 136.725639 139.414926 04/07/2005 EUR 26.250529 679321 17832535.35 137.693409 140.430081 01/07/2005 EUR 26.190227 679321 17791571.21 137.377113 140.094082 30/06/2005 EUR 26.034933 679321 17686076.96 136.562508 139.241074 29/06/2005 EUR 25.998795 679321 17661527.2 136.372714 139.03982 28/06/2005 EUR 25.73803 679321 17484384.22 135.004727 137.608304 27/06/2005 EUR 25.562969 679321 17365461.56 134.086792 136.647764 24/06/2005 EUR 25.851405 679321 17561402.62 135.599549 138.220976 23/06/2005 EUR 26.056298 679321 17700590.27 136.674321 139.327749 22/06/2005 EUR 25.953965 679446 17634317.96 136.137722 138.765945 21/06/2005 EUR 25.872308 679446 17578836.25 135.709177 138.317926 20/06/2005 EUR 25.760062 679388 17501076.95 135.120649 137.703211 17/06/2005 EUR 25.871367 679388 17576696.17 135.704456 138.304776 16/06/2005 EUR 25.693652 679388 17455958.84 134.772358 137.331928 15/06/2005 EUR 25.727904 679388 17479229.32 134.951749 137.517449 14/06/2005 EUR 25.637655 679388 17417915.26 134.478619 137.022698 13/06/2005 EUR 25.649166 679388 17425735.38 134.53894 137.083752 10/06/2005 EUR 25.385066 679388 17246309.12 133.153644 135.635806 09/06/2005 EUR 25.08649 679388 17043460.22 131.587384 134.003684 08/06/2005 EUR 25.05503 679388 17022087 131.422156 133.829874 07/06/2005 EUR 25.08667 679388 17043582.56 131.588433 134.000743 06/06/2005 EUR 24.916608 679388 16928044.56 130.6962 133.070696 03/06/2005 EUR 24.975255 679388 16967888.48 131.004101 133.385331 02/06/2005 EUR 24.974639 679388 16967470.27 131.00043 133.383499 01/06/2005 EUR 24.898548 679388 16915774.68 130.601259 132.968941 31/05/2005 EUR 24.762652 629388 15585315.96 129.888941 132.224889 30/05/2005 EUR 24.713574 629388 15554426.87 129.631381 131.98121 27/05/2005 EUR 24.537242 629388 15443445.7 128.706102 131.033234 26/05/2005 EUR 24.597317 629388 15481256.26 129.021347 131.358413 25/05/2005 EUR 24.522349 629388 15434072.43 128.627946 130.94851 24/05/2005 EUR 24.302295 629388 15295573.04 127.47397 129.789287 23/05/2005 EUR 24.450758 629388 15389013.82 128.252904 130.603459 20/05/2005 EUR 24.354218 629388 15328252.78 127.746203 130.075671 19/05/2005 EUR 24.287889 629388 15286506.07 127.398437 129.712907 18/05/2005 EUR 24.027451 629388 15122589.17 126.032549 128.304217 17/05/2005 EUR 23.678515 629388 14902973.3 124.201923 126.404447 16/05/2005 EUR 23.58811 629388 14846073.32 123.727744 125.91126 13/05/2005 EUR 23.595075 629388 14850457.28 123.764461 125.943647 12/05/2005 EUR 23.612504 629388 14861426.58 123.85573 126.03698 11/05/2005 EUR 23.575644 629388 14838227.69 123.662177 125.835022 10/05/2005 EUR 23.598474 629388 14852596.37 123.782295 125.95738 09/05/2005 EUR 23.593789 629388 14849647.54 123.757642 125.930147 06/05/2005 EUR 23.55229 629388 14823528.84 123.539961 125.699481 05/05/2005 EUR 23.439198 629388 14752350.24 122.946712 125.083229 04/05/2005 EUR 23.26512 629388 14642787.29 122.033497 124.147117 03/05/2005 EUR 23.193125 629388 14597474.25 121.655832 123.757951 02/05/2005 EUR 23.203051 629388 14603722.12 121.708286 123.849292 29/04/2005 EUR 23.004853 629388 14478978.59 120.668915 122.770683 28/04/2005 EUR 22.858317 629388 14386750.52 119.899945 121.973601 27/04/2005 EUR 22.840619 629388 14375611.34 119.807103 121.891812 26/04/2005 EUR 23.236475 629388 14624758.83 121.88374 124.031234 25/04/2005 EUR 23.254679 629388 14636216.19 121.979205 124.127536 22/04/2005 EUR 23.275756 629388 14649481.5 122.089882 124.237144 21/04/2005 EUR 23.097103 629388 14537039.3 121.152537 123.269952 20/04/2005 EUR 23.204011 629388 14604326.12 121.713265 123.845232 19/04/2005 EUR 23.327466 629386 14681980.5 122.361067 124.510949 18/04/2005 EUR 23.196739 638574 14812834.69 121.674974 123.824712 15/04/2005 EUR 23.766688 638574 15176789.25 124.664828 126.902348 14/04/2005 EUR 24.2335 638574 15474883.12 127.113361 129.424135 13/04/2005 EUR 24.39925 638574 15580726.62 127.982516 130.318133 12/04/2005 EUR 24.147924 638574 15420236.5 126.664358 128.958146 11/04/2005 EUR 24.138779 638574 15414396.97 126.616625 128.907449 08/04/2005 EUR 24.120163 638574 15402508.8 126.519062 128.801578 07/04/2005 EUR 23.983256 638574 15315083.69 125.800972 128.088236 06/04/2005 EUR 23.98097 638574 15313623.78 125.788908 128.073446 05/04/2005 EUR 23.914219 638574 15270998.51 125.438518 127.711148 04/04/2005 EUR 23.709477 638574 15140255.56 124.364793 126.606701 01/04/2005 EUR 23.870675 638574 15243192.23 125.210345 127.472269 31/03/2005 EUR 23.781702 638574 15186376.7 124.743508 126.990666 30/03/2005 EUR 23.677505 638574 15119838.91 124.197003 126.424712 29/03/2005 EUR 23.642724 638574 15097628.68 124.014465 126.23537 24/03/2005 EUR 23.781609 638574 15186317.13 124.743045 126.975821 23/03/2005 EUR 23.585249 638574 15060927.08 123.712857 125.914931 22/03/2005 EUR 23.703832 638574 15136651.1 124.334956 126.552947 21/03/2005 EUR 23.887769 638670 15256401.16 125.300102 127.54324 18/03/2005 EUR 23.87953 638670 15251139.23 125.256566 127.485401 17/03/2005 EUR 23.766276 588670 13990493.88 124.662791 126.873049 16/03/2005 EUR 23.853474 588670 14041824.78 125.120187 127.34159 15/03/2005 EUR 24.000537 588670 14128396.04 125.891254 128.132906 14/03/2005 EUR 23.903168 588670 14071077.73 125.380881 127.606047 11/03/2005 EUR 23.990363 588670 14122407.23 125.838276 128.070989 10/03/2005 EUR 24.012998 588670 14135731.81 125.956821 128.191287 09/03/2005 EUR 24.207979 588670 14250510.91 126.979667 129.24108 08/03/2005 EUR 24.390858 588670 14358166.55 127.939043 130.225375 07/03/2005 EUR 24.329036 588670 14321773.6 127.614355 129.890419 04/03/2005 EUR 24.291968 588670 14299952.92 127.420277 129.685162 03/03/2005 EUR 24.226041 587906 14242634.82 127.074083 129.329304 02/03/2005 EUR 24.293129 587906 14282076.05 127.426047 129.690948 01/03/2005 EUR 24.43643 587887 14365859.53 128.177707 130.462992 28/02/2005 EUR 24.246414 601252 14578204.95 127.181088 129.440496 25/02/2005 EUR 24.173208 601252 14534189.57 126.797129 129.038592 24/02/2005 EUR 23.880436 601252 14358159.64 125.261288 127.459159 23/02/2005 EUR 23.970172 601252 14412113.96 125.732321 127.940967 22/02/2005 EUR 23.99477 601252 14426903.34 125.861357 128.071744 21/02/2005 EUR 24.357188 601252 14644807.97 127.762275 130.022919 18/02/2005 EUR 24.699806 601252 14850807.72 129.559335 131.863732 17/02/2005 EUR 24.735675 601252 14872374.03 129.747644 132.057826 16/02/2005 EUR 24.649812 601252 14820748.76 129.297067 131.593337 15/02/2005 EUR 24.935975 601252 14992804.64 130.798289 133.133533 14/02/2005 EUR 24.847253 601252 14939460.83 130.333026 132.653595 11/02/2005 EUR 24.663079 601252 14828725.36 129.366831 131.655653 10/02/2005 EUR 24.536716 601252 14752749.3 128.703817 130.972872 09/02/2005 EUR 24.646332 601252 14818656.54 129.278709 131.561777 08/02/2005 EUR 24.645125 601252 14817930.62 129.272414 131.553408 07/02/2005 EUR 24.73456 601252 14871703.77 129.741874 132.03347 04/02/2005 EUR 24.61091 601252 14797359.03 129.093023 131.361722 03/02/2005 EUR 24.364359 601252 14649119.32 127.800042 130.031263 02/02/2005 EUR 24.176029 601252 14535885.56 126.811816 129.018833 01/02/2005 EUR 23.973132 601254 14413941.46 125.747533 127.923702 31/01/2005 EUR 23.943814 600583 14380247.52 125.593843 127.763262 28/01/2005 EUR 23.844801 600583 14320782.01 125.074334 127.222144 27/01/2005 EUR 23.743282 600583 14259811.56 124.541931 126.673378 26/01/2005 EUR 23.785557 600583 14285201.43 124.763809 126.899402 25/01/2005 EUR 23.672075 600583 14217045.86 124.168462 126.286153 24/01/2005 EUR 23.446234 600583 14081409.77 122.983537 125.06746 21/01/2005 EUR 23.624899 600583 14188712.69 123.920881 126.024996 20/01/2005 EUR 23.589563 600583 14167490.42 123.73572 125.832738 19/01/2005 EUR 23.621221 600583 14186503.51 123.901473 126.001767 18/01/2005 EUR 23.372048 600583 14036854.72 122.594332 124.657739 17/01/2005 EUR 23.371445 600583 14036492.59 122.591185 124.654201 14/01/2005 EUR 23.28341 600583 13983620.26 122.129594 124.174636 13/01/2005 EUR 22.992807 600583 13809088.92 120.605295 122.607503 12/01/2005 EUR 22.933267 600583 13773330.23 120.293197 122.284946 11/01/2005 EUR 22.689024 600583 13626642 119.011758 120.967788 10/01/2005 EUR 22.78151 600583 13682187.53 119.496953 121.464214 07/01/2005 EUR 22.769948 600578 13675130.01 119.436107 121.399008 06/01/2005 EUR 22.692053 606426 13761051.17 119.028018 120.979311 05/01/2005 EUR 22.595212 606426 13702323.84 118.519744 120.456151 04/01/2005 EUR 22.74077 606426 13790594.1 119.283467 121.238704 03/01/2005 EUR 22.525062 606426 13659783.23 118.152045 120.075408 30/12/2004 EUR 22.284374 606426 13513823.89 116.889729 118.774704 29/12/2004 EUR 22.228566 606426 13479980.26 116.597038 118.468244 28/12/2004 EUR 22.205527 606426 13466009.07 116.47587 118.339981 27/12/2004 EUR 22.238112 606426 13485769.56 116.646869 118.513893 23/12/2004 EUR 22.250477 606426 13493267.83 116.711911 118.573429 22/12/2004 EUR 22.21056 606426 13469061.1 116.502621 118.358428 21/12/2004 EUR 22.190353 606426 13456807.06 116.396665 118.247216 20/12/2004 EUR 22.105586 606374 13404252.35 115.951859 117.788803 17/12/2004 EUR 21.956052 606374 13313579.06 115.167677 116.976282 16/12/2004 EUR 22.121603 606374 13413965.09 116.035784 117.865433 15/12/2004 EUR 22.079347 606374 13388342.04 115.813906 117.636951 14/12/2004 EUR 21.964864 606374 13318922.61 115.213836 117.019487 13/12/2004 EUR 21.781989 606374 13208031.86 114.25446 116.034136 10/12/2004 EUR 21.573564 606374 13081648.03 113.161326 114.907862 09/12/2004 EUR 21.530078 606374 13055279.61 112.933153 114.672444 08/12/2004 EUR 21.609954 606374 13103714.38 113.352257 115.115418 07/12/2004 EUR 21.660304 606374 13134245.32 113.616099 115.384999 06/12/2004 EUR 21.531253 606374 13055992.24 112.939448 114.689338 03/12/2004 EUR 21.66206 606374 13135310.06 113.625541 115.388095 02/12/2004 EUR 21.700665 606374 13158718.77 113.828012 115.600196 01/12/2004 EUR 21.508363 606374 13042112.14 112.819329 114.566866 30/11/2004 EUR 21.377419 606374 12962711 112.132186 113.861383 29/11/2004 EUR 21.56375 606374 13075697.26 113.109053 114.860186 26/11/2004 EUR 21.488992 606374 13030366.28 112.717225 114.453401 25/11/2004 EUR 21.469516 606374 13018556.33 112.614941 114.347144 24/11/2004 EUR 21.352446 606374 12947567.88 112.000711 113.716055 23/11/2004 EUR 21.438587 606374 12999801.7 112.45286 114.177555 22/11/2004 EUR 21.275754 606374 12901064.02 111.598918 113.300734 19/11/2004 EUR 21.583346 606374 13087789.75 113.211861 114.95146 18/11/2004 EUR 21.545656 606374 13064725.42 113.014636 114.745385 17/11/2004 EUR 21.563097 606374 13075301.35 113.105905 114.837506 16/11/2004 EUR 21.522875 606374 13050911.63 112.895043 114.619583 15/11/2004 EUR 21.674671 606374 13142957.09 113.691286 115.436976 12/11/2004 EUR 21.634208 606374 13118421.25 113.478849 115.214719 11/11/2004 EUR 21.578834 606374 13084843.87 113.188257 114.91552 10/11/2004 EUR 21.327093 606374 12932194.51 111.868004 113.560571 09/11/2004 EUR 21.314332 606374 12924456.73 111.800864 113.490288 08/11/2004 EUR 21.326245 606374 12931680.37 111.863283 113.552805 05/11/2004 EUR 21.45936 506374 10866462.14 112.561963 114.264609 04/11/2004 EUR 21.219818 506374 10745163.97 111.305178 112.975281 03/11/2004 EUR 21.283114 506374 10777215.5 111.637209 113.313553 02/11/2004 EUR 21.003243 506374 10635495.97 110.169037 111.809172 01/11/2004 EUR 20.893683 506374 10580017.97 109.594671 111.222205 29/10/2004 EUR 20.851755 506374 10558786.49 109.375154 110.99211 28/10/2004 EUR 20.849953 506374 10557874.12 109.365712 110.979264 27/10/2004 EUR 20.560027 506374 10411062.87 107.844558 109.42006 26/10/2004 EUR 20.514443 506374 10387980.58 107.60537 109.178123 25/10/2004 EUR 20.547113 506374 10404523.94 107.776893 109.352291 22/10/2004 EUR 20.877864 506374 10572007.55 109.512058 111.124761 21/10/2004 EUR 20.791493 506374 10528271.54 109.058859 110.659136 20/10/2004 EUR 20.759878 506374 10512262.36 108.893105 110.487943 19/10/2004 EUR 20.976893 506374 10622153.1 110.031348 111.652447 18/10/2004 EUR 20.849311 506374 10557548.79 109.36204 110.965314 15/10/2004 EUR 20.810571 506374 10537932.2 109.159045 110.752579 14/10/2004 EUR 20.954843 506374 10610987.63 109.915426 111.526129 13/10/2004 EUR 21.234721 506374 10752710.49 111.383601 113.028406 12/10/2004 EUR 20.921353 506374 10594029.24 109.740231 111.343066 11/10/2004 EUR 21.170103 506374 10719989.89 111.044751 112.678119 08/10/2004 EUR 21.175957 506374 10722953.95 111.075699 112.704987 07/10/2004 EUR 21.157756 506374 10713737.58 110.980233 112.605496 06/10/2004 EUR 21.168453 506374 10719154.03 111.036359 112.661485 05/10/2004 EUR 21.172104 506374 10721002.86 111.055242 112.679511 04/10/2004 EUR 21.262041 -- -- 111.5268 113.166953 01/10/2004 EUR 20.906656 506374 10586586.97 109.663124 111.255714 30/09/2004 EUR 20.706005 506374 10484982.81 108.610381 110.175874 29/09/2004 EUR 20.744996 506374 10504726.7 108.814669 110.381866 28/09/2004 EUR 20.523226 506374 10392427.96 107.651252 109.188612 27/09/2004 EUR 20.503896 506374 10382639.98 107.550017 109.083197 24/09/2004 EUR 20.254747 506374 10256477.3 106.242877 107.740049 23/09/2004 EUR 20.237533 506374 10247760.32 106.152657 107.646134 22/09/2004 EUR 20.531169 506374 10396450.25 107.693215 109.222512 21/09/2004 EUR 20.418025 506374 10339157.07 107.099442 108.613074 20/09/2004 EUR 20.420717 506295 10338906.68 107.113604 108.626069 17/09/2004 EUR 20.536698 506295 10397627.44 107.722064 109.24222 16/09/2004 EUR 20.48201 506295 10369939.49 107.435144 108.946718 15/09/2004 EUR 20.424006 506295 10340572.24 107.130914 108.63421 14/09/2004 EUR 20.452853 506295 10355177.13 107.282504 108.787352 13/09/2004 EUR 20.633002 506295 10446385.75 108.227191 109.753657 10/09/2004 EUR 20.475645 506295 10366716.58 107.401573 108.904002 09/09/2004 EUR 20.444864 506295 10351132.61 107.240541 108.736984 08/09/2004 EUR 20.667069 506295 10463633.54 108.406057 109.936592 07/09/2004 EUR 20.537406 506295 10397985.93 107.725736 109.238617 06/09/2004 EUR 20.394443 506295 10325604.31 106.975651 108.469205 03/09/2004 EUR 20.294009 506295 10274755.46 106.449019 107.925393 02/09/2004 EUR 20.172772 506295 10213373.83 105.813283 107.273029 01/09/2004 EUR 20.119682 506295 10186494.62 105.534755 106.988854 31/08/2004 EUR 20.133153 506295 10193314.86 105.605568 107.059399 30/08/2004 EUR 20.220645 506295 10237611.56 106.064098 107.525469 27/08/2004 EUR 20.16838 506295 10211149.83 105.790291 107.24034 26/08/2004 EUR 20.097224 506295 10175123.96 105.416822 106.856865 25/08/2004 EUR 19.946624 506295 10098876 104.626873 106.046651 24/08/2004 EUR 19.96292 506295 10107126.36 104.712372 106.132738 23/08/2004 EUR 19.808417 506295 10028902.55 103.901965 105.302093 20/08/2004 EUR 19.576395 506295 9911430.97 102.685045 104.05246 19/08/2004 EUR 19.560262 506295 9903262.84 102.600594 103.964504 18/08/2004 EUR 19.423387 506295 9833963.64 101.882506 103.228497 17/08/2004 EUR 19.606751 506295 9926800 102.844503 104.21082 16/08/2004 EUR 19.430196 506295 9837411.01 101.918175 103.261612 13/08/2004 EUR 19.384854 506295 9814454.76 101.68056 103.014015 12/08/2004 EUR 19.398218 506295 9821220.89 101.750323 103.084219 11/08/2004 EUR 19.36774 506295 9805789.85 101.59034 102.919117 10/08/2004 EUR 19.342479 506295 9793000.44 101.458157 102.782253 09/08/2004 EUR 19.401021 506295 9822639.71 101.76501 103.094741 06/08/2004 EUR 19.655857 506295 9951662.33 103.10205 104.457836 05/08/2004 EUR 20.049271 506295 10150845.91 105.16557 106.567415 04/08/2004 EUR 19.818757 506295 10034137.63 103.956517 105.328545 03/08/2004 EUR 19.894174 506295 10072320.66 104.352016 105.732054 02/08/2004 EUR 19.832388 506295 10041038.91 104.027854 105.400968 30/07/2004 EUR 19.88267 506295 10066496.19 104.291737 105.667137 29/07/2004 EUR 19.820905 506295 10035225.24 103.967574 105.332821 28/07/2004 EUR 19.630179 506295 9938661.55 102.967286 104.307262 27/07/2004 EUR 19.516741 506295 9881228.15 102.371938 103.697002 26/07/2004 EUR 19.469608 506295 9857365.08 102.124882 103.442503 23/07/2004 EUR 19.484509 506295 9864909.54 102.203038 103.518546 22/07/2004 EUR 19.552182 506295 9899172.22 102.558148 103.880634 21/07/2004 EUR 19.722333 506295 9985318.4 103.450383 104.792747 20/07/2004 EUR 19.552855 506295 9899512.56 102.56182 103.881971 19/07/2004 EUR 19.631522 506295 9939341.29 102.974105 104.30225 16/07/2004 EUR 19.708932 356295 7022194.05 103.380095 104.71433 15/07/2004 EUR 19.605241 356295 6985249.46 102.836152 104.156989 14/07/2004 EUR 19.969382 356295 7114990.94 102.587375 103.90086 13/07/2004 EUR 20.080039 356295 7154417.39 103.155553 104.492648 12/07/2004 EUR 20.051709 356295 7144323.55 103.010169 104.339394 09/07/2004 EUR 19.94403 356295 7105958.03 102.45689 103.757767 08/07/2004 EUR 19.920333 356295 7097514.87 102.335138 103.629077 07/07/2004 EUR 20.008624 356295 7128972.52 102.788755 104.101157 06/07/2004 EUR 19.941847 356295 7105180.25 102.445588 103.741616 05/07/2004 EUR 19.97394 356295 7116614.97 102.610493 103.925915 02/07/2004 EUR 20.026102 356295 7135199.97 102.878656 104.211895 01/07/2004 EUR 20.289616 356295 7229088.73 104.232316 105.626452 30/06/2004 EUR 20.222778 356295 7205274.85 103.889149 105.266652 29/06/2004 EUR 20.175156 356295 7188307.26 103.644545 105.007893 28/06/2004 EUR 20.101046 356295 7161902.28 103.263363 104.608215 25/06/2004 EUR 19.939147 356295 7104218.51 102.431646 103.735988 24/06/2004 EUR 19.975185 356295 7117058.36 102.6171 103.927888 23/06/2004 EUR 19.972634 356295 7116149.52 102.603743 103.912316 22/06/2004 EUR 19.999025 356295 7125552.44 102.739366 104.051847 21/06/2004 EUR 20.092515 356292 7158802.37 103.219697 104.549574 18/06/2004 EUR 20.109456 356292 7164838.23 103.307029 104.635046 17/06/2004 EUR 20.127262 356292 7171182.49 103.398472 104.728241 16/06/2004 EUR 20.008449 356292 7128850.19 102.787656 104.091985 15/06/2004 EUR 19.93477 356292 7102599.25 102.409556 103.725767 14/06/2004 EUR 19.851906 356292 7073075.26 101.98368 103.281454 11/06/2004 EUR 20.031403 356292 7137028.69 102.905812 104.23551 10/06/2004 EUR 20.049213 356292 7143374.34 102.997255 104.322172 09/06/2004 EUR 20.036719 356292 7138922.6 102.933039 104.254653 08/06/2004 EUR 19.955027 356292 7109816.38 102.513328 103.81762 07/06/2004 EUR 19.933289 356292 7102071.38 102.40185 103.716382 04/06/2004 EUR 19.780413 356292 7047603.08 101.616369 102.895044 03/06/2004 EUR 19.58771 356292 6978944.54 100.626425 101.865173 02/06/2004 EUR 19.66874 356292 7007814.84 101.042541 102.296332 01/06/2004 EUR 19.449538 356292 6929714.77 99.916461 101.135415 31/05/2004 EUR 19.631465 356292 6994533.88 100.851436 102.105141 28/05/2004 EUR 19.583831 356292 6977562.46 100.60661 101.84602 27/05/2004 EUR 19.633039 356292 6995094.87 100.859362 102.114983 26/05/2004 EUR 19.511714 356292 6951867.55 100.236215 101.46769 25/05/2004 EUR 19.30115 356292 6876845.34 99.154827 100.346383 24/05/2004 EUR 19.403767 356292 6913406.84 99.681908 100.890775 21/05/2004 EUR 19.201693 356292 6841409.49 98.643672 99.815599 20/05/2004 EUR 19.197545 356292 6839931.76 98.622096 99.792363 19/05/2004 EUR 19.304801 355643 6865617.41 99.173321 100.361656 18/05/2004 EUR 18.924381 355662 6730683.36 97.219117 98.347222 17/05/2004 EUR 18.834038 352802 6644686.19 96.75471 97.861705 14/05/2004 EUR 19.156531 352802 6758462.35 98.411469 99.568953 13/05/2004 EUR 19.229552 352802 6784224.41 98.787001 99.961492 12/05/2004 EUR 19.193993 352802 6771679.08 98.604115 99.7713 11/05/2004 EUR 19.253316 352802 6792608.54 98.908754 100.085408 10/05/2004 EUR 19.132726 352802 6750063.87 98.289203 99.441185 07/05/2004 EUR 19.596372 352802 6913639.27 100.671339 101.902269 06/05/2004 EUR 19.677057 252802 4974399.36 101.085914 102.345468 05/05/2004 EUR 19.977926 252802 5050459.76 102.631195 103.939045 04/05/2004 EUR 19.951433 252802 5043762.13 102.495058 103.79578 03/05/2004 EUR 19.897635 252669 5027515.51 102.218675 103.513861 30/04/2004 EUR 19.777508 252669 4997163.05 101.601693 102.87463 29/04/2004 EUR 19.845951 252669 5014456.58 101.953473 103.268644 28/04/2004 EUR 20.215857 252669 5107920.37 103.853734 105.223271 27/04/2004 EUR 20.303817 252669 5130145.14 104.305297 105.686601 26/04/2004 EUR 20.401325 252669 5154782.34 104.806177 106.200187 23/04/2004 EUR 20.319093 252669 5134004.97 104.383897 105.762633 22/04/2004 EUR 20.040068 252669 5063503.88 102.950609 104.287979 21/04/2004 EUR 19.847633 252669 5014881.47 101.961692 103.269337 20/04/2004 EUR 19.985076 252669 5049609.1 102.668062 103.992754 19/04/2004 EUR 19.629278 252669 4959710.07 100.840235 102.115128 16/04/2004 EUR 19.633448 252669 4960763.73 100.861298 102.132914 15/04/2004 EUR 19.662817 252669 4968184.4 101.012332 102.28634 14/04/2004 EUR 19.388258 252669 4898811.76 99.602163 100.837039 13/04/2004 EUR 19.862676 252669 5018682.49 102.039265 103.337451 08/04/2004 EUR 19.759373 252669 4992580.97 101.508589 102.785232 07/04/2004 EUR 19.764721 252669 4993932.18 101.535816 102.812349 06/04/2004 EUR 19.77821 252669 4997340.64 101.605169 102.8824 05/04/2004 EUR 19.704883 252669 4978812.96 101.22861 102.493917 02/04/2004 EUR 19.623957 252669 4958365.67 100.813008 102.068935 01/04/2004 EUR 19.31566 252669 4880468.51 99.2292 100.446672 31/03/2004 EUR 19.254885 252669 4865112.56 98.916856 100.125014 30/03/2004 EUR 19.148613 252669 4838260.87 98.371033 99.582206 29/03/2004 EUR 19.117581 252669 4830420.15 98.211778 99.417237 26/03/2004 EUR 19.094817 252669 4824668.19 98.094649 99.293173 25/03/2004 EUR 18.862352 252669 4765931.61 96.900753 98.067101 24/03/2004 EUR 18.729194 252669 4732286.65 96.216473 97.3643 23/03/2004 EUR 18.730299 252669 4732565.9 96.222123 97.368657 22/03/2004 EUR 18.622127 252644 4704768.53 95.666274 96.797387 19/03/2004 EUR 18.979752 252644 4795120.55 97.503866 98.675338 18/03/2004 EUR 19.038037 252644 4809845.93 97.802853 98.98105 17/03/2004 EUR 19.046959 252644 4812099.96 97.849089 99.026613 16/03/2004 EUR 18.709568 252706 4728020.11 96.115783 97.247773 15/03/2004 EUR 18.840024 252706 4760987.02 96.785679 97.933679 12/03/2004 EUR 18.971897 252706 4794312.28 97.463282 98.624414 11/03/2004 EUR 18.901601 252706 4776547.87 97.102133 98.252682 10/03/2004 EUR 19.222551 252706 4857653.93 98.751189 99.942181 09/03/2004 EUR 19.573954 252706 4946455.7 100.556416 101.768288 08/03/2004 EUR 19.882228 252706 5024358.4 102.139715 103.389143 05/03/2004 EUR 19.733544 252706 4986785.04 101.375807 102.602467 04/03/2004 EUR 19.780272 252706 4998593.5 101.61623 102.846907 03/03/2004 EUR 19.818038 252706 5008137.04 101.809904 103.044188 02/03/2004 EUR 19.825995 252706 5010147.86 101.851002 103.084625 01/03/2004 EUR 19.598003 252706 4952532.85 100.67971 101.885417 27/02/2004 EUR 19.404437 252706 4903617.7 99.685087 100.862659 26/02/2004 EUR 19.193565 252706 4850329.15 98.602156 99.750064 25/02/2004 EUR 19.087061 252706 4823414.87 98.05504 99.188249 24/02/2004 EUR 19.17513 252706 4845670.37 98.507117 99.650311 23/02/2004 EUR 19.440607 252706 4912757.95 99.871055 101.045925 20/02/2004 EUR 19.403881 252706 4903477.11 99.682518 100.848471 19/02/2004 EUR 19.5225 252706 4933452.96 100.291795 101.471303 18/02/2004 EUR 19.31016 252706 4879793.42 99.201159 100.35252 17/02/2004 EUR 19.299808 252706 4877177.32 99.147731 100.296685 16/02/2004 EUR 19.167259 252706 4843681.44 98.467047 99.597805 13/02/2004 EUR 19.174854 252706 4845600.72 98.50609 99.633644 12/02/2004 EUR 19.239528 252706 4861944.25 98.837956 99.972568 11/02/2004 EUR 19.168507 252706 4843996.68 98.473212 99.597425 10/02/2004 EUR 19.074414 252706 4820218.81 97.989797 99.100901 09/02/2004 EUR 19.189957 252706 4849417.29 98.583662 99.707578 06/02/2004 EUR 18.900674 252706 4776313.66 97.097458 98.181172 05/02/2004 EUR 18.864741 202706 3823996.26 96.912518 97.99095 04/02/2004 EUR 18.790417 202706 3808930.25 96.530821 97.598549 03/02/2004 EUR 18.845243 202706 3820043.73 96.812341 97.885765 02/02/2004 EUR 18.960731 202706 3843453.98 97.405693 98.492313 30/01/2004 EUR 18.896026 202706 3830337.88 97.073372 98.147732 29/01/2004 EUR 18.768595 202706 3804506.84 96.418887 97.474091 28/01/2004 EUR 19.010983 202706 3853640.41 97.664155 98.748137 27/01/2004 EUR 19.018174 202706 3855098 97.701143 98.784676 26/01/2004 EUR 18.757954 202706 3802349.88 96.364432 97.414133 23/01/2004 EUR 18.775703 202706 3805947.74 96.455361 97.503552 22/01/2004 EUR 18.90674 202706 3832509.69 97.128341 98.191639 21/01/2004 EUR 18.7996 202706 3810791.72 96.578142 97.626351 20/01/2004 EUR 18.879859 202706 3827060.7 96.990662 98.047418 19/01/2004 EUR 18.811703 202706 3813245.09 96.640302 97.687448 16/01/2004 EUR 18.799222 202706 3810715.09 96.576087 97.617545 15/01/2004 EUR 18.651441 202706 3780758.93 95.816802 96.83864 14/01/2004 EUR 18.640477 202706 3778536.52 95.760806 96.779697 13/01/2004 EUR 18.49117 202706 3748271.18 94.993815 95.99307 12/01/2004 EUR 18.38612 202706 3726976.75 94.453891 95.439235 09/01/2004 EUR 18.348378 202706 3719326.36 94.260217 95.236956 08/01/2004 EUR 18.503191 202706 3750707.75 95.055462 96.049861 07/01/2004 EUR 18.378723 202706 3725477.38 94.415875 95.393904 06/01/2004 EUR 18.376132 202706 3724952.16 94.402519 95.382941 05/01/2004 EUR 18.411219 202706 3732064.5 94.582836 95.566195 02/01/2004 EUR 18.325105 202706 3714608.72 94.140519 95.110681 30/12/2003 EUR 18.174336 202706 3684046.87 93.365511 94.317787 29/12/2003 EUR 18.117509 202706 3672527.75 93.073716 94.012074 23/12/2003 EUR 18.046299 202706 3658093.12 92.707945 93.628469 22/12/2003 EUR 18.000766 152706 2748824.97 92.474202 93.388552 19/12/2003 EUR 17.894737 152706 2732633.75 91.929142 92.824772 18/12/2003 EUR 17.919467 152706 2736410.2 92.056545 92.953291 17/12/2003 EUR 17.874894 152687 2729263.93 91.827425 92.717665 16/12/2003 EUR 17.827616 152434 2717534.85 91.584434 92.495893 15/12/2003 EUR 17.924836 152434 2732354.47 92.083772 93.00801 12/12/2003 EUR 17.851798 152434 2721220.9 91.708755 92.662738 11/12/2003 EUR 17.774155 152434 2709385.55 91.310106 92.260524 10/12/2003 EUR 17.764586 152434 2707926.89 91.260789 92.209549 09/12/2003 EUR 17.916456 152434 2731077.12 92.041133 93.006427 08/12/2003 EUR 17.826812 152434 2717412.25 91.580324 92.534392 05/12/2003 EUR 17.886666 152434 2726536.01 91.888044 92.844897 04/12/2003 EUR 17.987316 152434 2741878.53 92.404849 93.372792 03/12/2003 EUR 18.09772 152434 2758707.84 92.971999 93.951666 02/12/2003 EUR 17.982799 152434 2741189.98 92.381732 93.346115 01/12/2003 EUR 17.855695 152434 2721815.03 91.72879 92.678532 28/11/2003 EUR 17.622876 152434 2686325.41 90.532739 91.451446 27/11/2003 EUR 17.699074 152434 2697940.7 90.924195 91.849027 26/11/2003 EUR 17.658219 152434 2691712.9 90.714083 91.6335 25/11/2003 EUR 17.417244 152434 2654980.22 89.476012 90.365846 24/11/2003 EUR 17.305641 152434 2637968.02 88.902698 89.778419 21/11/2003 EUR 17.206677 152434 2622882.61 88.394627 89.255045 20/11/2003 EUR 17.002214 152434 2591715.54 87.344065 88.179756 19/11/2003 EUR 17.094934 152434 2605849.14 87.820286 88.665843 18/11/2003 EUR 17.374343 152434 2648440.58 89.255626 90.131874 17/11/2003 EUR 17.252884 152434 2629926.08 88.631967 89.492546 14/11/2003 EUR 17.583161 152434 2680271.63 90.328791 91.22384 13/11/2003 EUR 17.288755 152434 2635394.11 88.816393 89.675875 12/11/2003 EUR 17.210828 152434 2623515.36 88.41569 89.265102 11/11/2003 EUR 17.160908 152434 2615905.82 88.159343 89.001545 10/11/2003 EUR 17.337646 152434 2642846.69 89.06709 89.928268 07/11/2003 EUR 17.30659 152434 2638112.67 88.907836 89.761275 06/11/2003 EUR 17.099228 152434 2606503.78 87.842376 88.670532 05/11/2003 EUR 17.095421 152434 2605923.45 87.822855 88.64929 04/11/2003 EUR 17.205025 152434 2622630.79 88.385894 89.223954 03/11/2003 EUR 17.204202 152434 2622505.36 88.381784 89.21948 31/10/2003 EUR 17.081357 152434 2603779.64 87.750933 88.570686 30/10/2003 EUR 17.0043 152434 2592033.5 87.355341 88.163219 29/10/2003 EUR 16.90772 152434 2577311.38 86.859083 87.654455 28/10/2003 EUR 16.777626 152434 2557480.6 86.190727 86.969964 27/10/2003 EUR 16.728116 152434 2549933.67 85.936433 86.708926 24/10/2003 EUR 16.521716 152434 2518471.26 84.876105 85.621984 23/10/2003 EUR 16.495705 152434 2514506.24 84.742536 85.484289 22/10/2003 EUR 16.666384 152434 2540523.51 85.619465 86.379084 21/10/2003 EUR 16.991522 152434 2590085.6 87.289585 88.08441 20/10/2003 EUR 17.114758 152434 2608871.02 87.923008 88.729887 17/10/2003 EUR 17.171983 152434 2617594.01 88.216858 89.02646 16/10/2003 EUR 17.143936 152434 2613318.68 88.072502 88.878034 15/10/2003 EUR 17.344292 152434 2643859.81 89.102006 89.928604 14/10/2003 EUR 17.09914 152434 2606490.37 87.842353 88.640643 13/10/2003 EUR 16.979369 152434 2588233.11 87.227424 88.010812 10/10/2003 EUR 16.794956 152434 2560122.27 86.280115 87.039371 09/10/2003 EUR 16.677884 152434 2542276.61 85.678543 86.423665 08/10/2003 EUR 16.589564 152434 2528813.55 85.224924 85.959116 07/10/2003 EUR 16.531331 152434 2519936.97 84.925422 85.651946 06/10/2003 EUR 16.767503 152434 2555937.61 86.138841 86.89016 03/10/2003 EUR 16.525525 152434 2519051.83 84.895626 85.623444 02/10/2003 EUR 16.279007 152434 2481474.16 83.629294 84.328274 01/10/2003 EUR 16.100331 152434 2454237.91 82.711267 83.390391 30/09/2003 EUR 15.979849 152451 2436143.97 82.092229 82.756726 29/09/2003 EUR 16.406357 152451 2501165.55 84.283521 84.992531 26/09/2003 EUR 16.416294 152451 2502680.45 84.33438 85.041036 25/09/2003 EUR 16.588592 152451 2528947.46 85.219525 85.944301 24/09/2003 EUR 16.77008 152451 2556615.48 86.151933 86.895704 23/09/2003 EUR 16.812549 152451 2563089.9 86.369752 87.117346 22/09/2003 EUR 16.805189 152447 2561900.69 86.33225 87.077766 19/09/2003 EUR 17.228029 152447 2626361.31 88.504273 89.292309 18/09/2003 EUR 17.177262 152447 2618622.03 88.243815 89.025348 17/09/2003 EUR 17.192412 152447 2620931.61 88.321387 89.10379 16/09/2003 EUR 17.014074 152447 2593744.48 87.405418 88.167314 15/09/2003 EUR 16.964027 152447 2586114.99 87.148043 87.903384 12/09/2003 EUR 16.733631 152447 2550991.78 85.964424 86.690529 11/09/2003 EUR 16.82681 152447 2565196.63 86.443214 87.177984 10/09/2003 EUR 16.843043 152447 2567671.4 86.526438 87.262378 09/09/2003 EUR 17.2069 152447 2623140.31 88.395877 89.160602 08/09/2003 EUR 17.428493 152447 2656921.43 89.534288 90.32094 05/09/2003 EUR 17.395524 152447 2651895.47 89.36476 90.143939 04/09/2003 EUR 17.344608 152447 2644133.42 89.103274 89.874987 03/09/2003 EUR 17.517484 152447 2670487.81 89.991502 90.780229 02/09/2003 EUR 17.267197 152447 2632332.42 88.705652 89.466813 01/09/2003 EUR 17.262523 152447 2631619.89 88.681507 89.442713 29/08/2003 EUR 17.0361 152447 2597102.34 87.518655 88.251061 28/08/2003 EUR 16.958228 202447 3433142.42 87.118464 87.838764 27/08/2003 EUR 16.941075 202447 3429669.88 87.030617 87.747947 26/08/2003 EUR 17.009247 202447 3443471.09 87.380463 88.104008 25/08/2003 EUR 17.057794 202447 3453299.18 87.630133 88.357455 22/08/2003 EUR 17.261043 202447 3494446.44 88.674022 89.41932 21/08/2003 EUR 17.174497 202447 3476925.45 88.22965 88.964952 20/08/2003 EUR 17.078958 202447 3457583.84 87.739043 88.463251 19/08/2003 EUR 17.127076 202447 3467325.15 87.986145 88.71493 18/08/2003 EUR 16.883479 202447 3418009.63 86.734711 87.437201 15/08/2003 EUR 16.910402 202447 3423460.22 86.872903 87.574977 14/08/2003 EUR 16.50925 202447 3342248.17 84.812353 85.470957 13/08/2003 EUR 16.421108 202447 3324404.14 84.359248 85.007687 12/08/2003 EUR 16.276349 202447 3295098.05 83.615375 84.248198 11/08/2003 EUR 16.342814 202447 3308553.75 83.957002 84.595436 08/08/2003 EUR 16.377055 202447 3315485.6 84.133209 84.771144 07/08/2003 EUR 16.180299 202447 3275653 83.122199 83.73902 06/08/2003 EUR 16.30084 202447 3300056.07 83.741237 84.369604 05/08/2003 EUR 16.370305 202447 3314119.22 84.098276 84.732426 04/08/2003 EUR 16.417867 202447 3323747.95 84.342809 84.980725 01/08/2003 EUR 16.549807 202447 3350458.71 85.020412 85.668451 31/07/2003 EUR 16.501941 202447 3340768.48 84.774338 85.415769 30/07/2003 EUR 16.267112 202447 3293227.99 83.567701 84.184404 29/07/2003 EUR 16.219691 202447 3283627.69 83.324196 83.93509 28/07/2003 EUR 16.156696 202447 3270874.72 83.000551 83.603575 25/07/2003 EUR 15.769451 202447 3192477.96 81.011419 81.571243 24/07/2003 EUR 15.830923 202447 3204922.9 81.326844 81.892313 23/07/2003 EUR 15.592995 202447 3156754.97 80.104699 80.644155 22/07/2003 EUR 15.623313 202447 3162892.83 80.260357 80.801755 21/07/2003 EUR 15.894748 202447 3217844 81.654599 82.222142 18/07/2003 EUR 16.055279 202447 3250343.09 82.479637 83.052652 17/07/2003 EUR 15.948978 202447 3228822.79 81.93355 82.494794 16/07/2003 EUR 16.138399 202447 3267170.54 82.90654 83.485645 15/07/2003 EUR 16.164895 202447 3272534.48 83.042677 83.623314 14/07/2003 EUR 16.365119 202447 3313069.31 83.265796 83.849083 11/07/2003 EUR 16.172184 202509 3275012.78 82.284319 82.835263 10/07/2003 EUR 16.100156 202509 3260426.55 81.917982 82.457104 09/07/2003 EUR 16.338382 202509 3308669.37 83.129947 83.703343 08/07/2003 EUR 16.308106 202509 3302538.15 82.97578 83.543521 07/07/2003 EUR 16.08499 202509 3257355.26 81.840645 82.373681 04/07/2003 EUR 15.680768 202509 3175496.63 79.784071 80.253373 03/07/2003 EUR 15.591595 202509 3157438.33 79.33022 79.788218 02/07/2003 EUR 15.509 202509 3140712.05 78.909951 79.354959 01/07/2003 EUR 15.281813 202509 3094704.63 77.753955 78.16473 30/06/2003 EUR 15.510762 202509 3141068.96 78.919109 79.361549 27/06/2003 EUR 15.438458 102509 1582580.84 78.551465 78.980394 26/06/2003 EUR 15.362793 152509 2342964.15 78.166302 78.581768 25/06/2003 EUR 15.51808 152509 2366646.92 78.956472 79.392618 24/06/2003 EUR 15.400721 152509 2348748.59 78.359138 78.778904 23/06/2003 EUR 15.635824 152515 2384697.76 79.555333 80.006018 20/06/2003 EUR 15.714169 152916 2402947.88 79.954234 80.413639 19/06/2003 EUR 15.715026 152918 2403110.34 79.958304 80.412477 18/06/2003 EUR 15.650148 150163 2350073.16 79.628091 80.073976 17/06/2003 EUR 15.825628 150163 2376423.83 80.52104 80.986984 16/06/2003 EUR 15.63215 149842 2342352.62 79.536507 79.980326 13/06/2003 EUR 15.438694 149842 2313364.76 78.552483 78.971332 12/06/2003 EUR 15.506227 149842 2323484.11 78.895925 79.320505 11/06/2003 EUR 15.315178 149842 2294856.88 77.924112 78.325598 10/06/2003 EUR 15.2477 149842 2284745.8 77.58067 77.973778 09/06/2003 EUR 15.225302 149862 2281694.2 77.466699 77.857927 06/06/2003 EUR 15.328473 148833 2281382.56 77.991783 78.38982 05/06/2003 EUR 14.974535 148833 2228704.93 76.190622 76.551867 04/06/2003 EUR 14.856575 148833 2211148.7 75.590744 75.938955 03/06/2003 EUR 14.739014 148833 2193651.66 74.992392 75.327351 02/06/2003 EUR 14.831053 148833 2207350.17 75.460999 75.803918 30/05/2003 EUR 14.594105 148833 2172084.4 74.255063 74.572307 29/05/2003 EUR 14.578483 148833 2169759.35 74.175689 74.488005 28/05/2003 EUR 14.462705 148833 2152527.81 73.586497 73.889137 27/05/2003 EUR 14.238442 148830 2119107.38 72.445254 72.729807 26/05/2003 EUR 14.408275 150084 2162451.49 73.309709 73.608543 23/05/2003 EUR 14.351665 150084 2153955.35 73.021727 73.312313 22/05/2003 EUR 14.585827 150084 2189099.3 74.212832 74.549172 21/05/2003 EUR 14.512526 150084 2178097.99 73.83988 74.168235 20/05/2003 EUR 14.747044 150084 2213295.35 75.033021 75.380912 19/05/2003 EUR 14.672769 150084 2202147.8 74.65549 74.997408 16/05/2003 EUR 15.086901 150084 2264302.46 76.762438 77.135644 15/05/2003 EUR 14.869191 150084 2231627.59 75.654777 76.007931 14/05/2003 EUR 14.853847 150084 2229324.7 75.576421 75.92937 13/05/2003 EUR 14.832665 150084 2226145.69 75.469064 75.821488 12/05/2003 EUR 14.706365 150084 2207190.13 74.826447 75.168362 09/05/2003 EUR 14.821162 150084 2224419.34 75.410552 75.756969 08/05/2003 EUR 14.837259 150084 2226835.2 75.492469 75.839071 07/05/2003 EUR 15.323331 150084 2299786.86 77.965246 78.347115 06/05/2003 EUR 15.407561 150084 2312428.44 78.394166 78.791572 05/05/2003 EUR 15.197374 150084 2280882.75 77.324665 77.705063 02/05/2003 EUR 14.900428 150084 2236315.77 75.813523 76.16964 30/04/2003 EUR 14.97589 150084 2247641.47 76.197668 76.555874 29/04/2003 EUR 15.067491 150084 2261389.26 76.663881 77.022983 28/04/2003 EUR 14.657299 150084 2199826.1 74.576771 74.910324 25/04/2003 EUR 14.576803 150084 2187744.85 74.167185 74.492405 24/04/2003 EUR 14.575156 150084 2187497.64 74.159044 74.482936 23/04/2003 EUR 14.643498 150084 2197754.77 74.506556 74.833721 22/04/2003 EUR 14.303196 150084 2146680.87 72.7751 73.081457 17/04/2003 EUR 14.338402 150084 2151964.7 72.954199 73.256583 16/04/2003 EUR 14.414104 150084 2163326.34 73.339362 73.644199 15/04/2003 EUR 14.473447 150084 2172232.75 73.641082 73.949097 14/04/2003 EUR 14.344321 150084 2152853.04 72.984218 73.283864 11/04/2003 EUR 14.387576 150084 2159344.96 73.20453 73.503083 10/04/2003 EUR 14.258334 150084 2139947.82 72.546647 72.838212 09/04/2003 EUR 14.3331 150084 2151169.03 72.927232 73.221978 08/04/2003 EUR 14.203209 100084 1421513.95 72.266297 72.553098 07/04/2003 EUR 14.358378 100084 1437043.95 73.055959 73.348746 04/04/2003 EUR 13.944778 100084 1395649.19 70.95155 71.222009 03/04/2003 EUR 13.849405 100084 1386103.89 70.466152 70.73138 02/04/2003 EUR 13.506606 100084 1351795.18 68.721976 68.972589 01/04/2003 EUR 13.182415 100084 1319348.87 67.072437 67.306975 31/03/2003 EUR 13.224317 100084 1323542.54 67.285625 67.521243 28/03/2003 EUR 13.455686 100084 1346698.86 68.463009 68.705161 27/03/2003 EUR 13.623451 100084 1363489.44 69.31678 69.565545 26/03/2003 EUR 13.903774 100084 1391545.27 70.742955 71.003827 25/03/2003 EUR 13.724055 100084 1373558.31 69.828636 70.079779 24/03/2003 EUR 13.814079 100093 1382692.62 70.286559 70.540967 21/03/2003 EUR 14.168127 100093 1418130.32 72.087721 72.354159 20/03/2003 EUR 13.832344 100093 1384520.82 70.379161 70.628928 19/03/2003 EUR 13.908133 100093 1392106.76 70.764833 71.016932 18/03/2003 EUR 13.631589 100093 1364426.61 69.357993 69.595723 17/03/2003 EUR 13.107201 100093 1311939.03 66.68983 66.902067 14/03/2003 EUR 13.031138 100093 1304325.69 66.302631 66.508686 13/03/2003 EUR 12.683191 100093 1269498.68 64.532505 64.721126 12/03/2003 EUR 12.296606 100093 1230804.17 62.565473 62.735097 11/03/2003 EUR 12.452315 100093 1246389.54 63.357679 63.511535 10/03/2003 EUR 12.712838 100093 1272466.07 64.683111 64.845898 07/03/2003 EUR 12.892202 100093 1290419.16 65.595904 65.762763 06/03/2003 EUR 13.047548 100093 1305968.22 66.386075 66.558246 05/03/2003 EUR 13.213679 100093 1322596.75 67.231705 67.408842 04/03/2003 EUR 13.292783 100093 1330514.49 67.634168 67.81334 03/03/2003 EUR 13.544954 100093 1355755.05 68.91737 69.105049 28/02/2003 EUR 13.49472 100093 1350727.02 68.661442 68.844692 27/02/2003 EUR 13.272129 100093 1328447.21 67.528604 67.70164 26/02/2003 EUR 13.120079 100093 1313228.08 66.755226 66.921338 25/02/2003 EUR 13.267346 100093 1327968.49 67.504182 67.675362 24/02/2003 EUR 13.683306 100093 1369603.15 69.620795 69.806566 21/02/2003 EUR 13.749399 100093 1376218.62 69.957112 70.142547 20/02/2003 EUR 13.844932 100093 1385780.82 70.443017 70.631414 19/02/2003 EUR 13.984408 100093 1399741.31 71.152795 71.345447 18/02/2003 EUR 13.988972 100093 1400198.16 71.1762 71.367612 17/02/2003 EUR 13.862545 100093 1387543.7 70.532566 70.71873 14/02/2003 EUR 13.785819 100093 1379864.03 70.142316 70.322453 13/02/2003 EUR 13.744646 100093 1375742.87 69.93269 70.110619 12/02/2003 EUR 13.849325 100093 1386220.53 70.465405 70.646267 11/02/2003 EUR 13.657274 100093 1366997.48 69.488506 69.661064 10/02/2003 EUR 13.511679 100093 1352424.49 68.747692 68.913856 07/02/2003 EUR 13.603329 100093 1361598.01 69.213754 69.380931 06/02/2003 EUR 13.717476 100093 1373023.29 69.794805 69.9651 05/02/2003 EUR 13.770185 100093 1378299.09 70.062943 70.234365 04/02/2003 EUR 13.760395 100093 1377319.24 70.01308 70.183199 03/02/2003 EUR 14.08149 100093 1409458.59 71.646841 71.828458 31/01/2003 EUR 13.785871 100093 1379869.18 70.142825 70.310365 30/01/2003 EUR 13.483746 100093 1349628.54 68.605362 68.759579 29/01/2003 EUR 13.209324 100093 1322160.87 67.209209 67.352091 28/01/2003 EUR 13.479683 100093 1349221.93 68.58501 68.736974 27/01/2003 EUR 13.581844 100093 1359447.56 69.104497 69.259824 24/01/2003 EUR 14.023963 100093 1403700.51 71.354421 71.523066 23/01/2003 EUR 14.04985 100093 1406291.62 71.485692 71.654975 22/01/2003 EUR 14.110603 100093 1412372.54 71.795043 71.96559 21/01/2003 EUR 14.371099 100093 1438446.37 73.120473 73.299936 20/01/2003 EUR 14.516937 100093 1453043.77 73.862307 74.046454 17/01/2003 EUR 14.622089 100093 1463568.77 74.397566 74.582156 16/01/2003 EUR 14.767749 100093 1478148.31 75.138383 75.327842 15/01/2003 EUR 14.58688 100093 1460044.61 74.218468 74.399759 14/01/2003 EUR 14.723828 100093 1473752.15 74.915018 75.100448 13/01/2003 EUR 15.063918 100093 1507792.71 76.645455 76.842323 10/01/2003 EUR 14.999183 100093 1501313.2 76.31626 76.507131 09/01/2003 EUR 14.839236 100093 1485303.61 75.502176 75.686412 08/01/2003 EUR 14.903102 100093 1491696.15 75.827301 76.0127 07/01/2003 EUR 15.146934 100093 1516102.07 77.06776 77.261135 06/01/2003 EUR 15.079896 100093 1509392.04 76.726863 76.916874 03/01/2003 EUR 15.061844 100093 1507585.11 76.63477 76.821264 02/01/2003 EUR 14.607325 100093 1462090.98 74.322264 74.491525 30/12/2002 EUR 14.449398 100093 1446283.6 73.518839 73.680751 27/12/2002 EUR 14.444276 100093 1445770.87 73.49289 73.651622 23/12/2002 EUR 14.559363 100077 1457057.4 74.078521 74.236355 20/12/2002 EUR 14.640218 100077 1465149.1 74.489633 74.645661 19/12/2002 EUR 14.54652 100077 1455772.08 74.012886 74.164437 18/12/2002 EUR 14.64386 100077 1465513.58 74.508459 74.66243 17/12/2002 EUR 14.862162 100077 1487360.6 75.619174 75.780567 16/12/2002 EUR 14.767698 100077 1477906.87 75.138356 75.295132 13/12/2002 EUR 14.754984 100077 1476634.57 75.073738 75.227092 12/12/2002 EUR 14.915722 100077 1492720.69 75.891383 76.049789 11/12/2002 EUR 15.046367 100077 1505795.31 76.556387 76.717147 10/12/2002 EUR 15.022415 100077 1503398.2 76.434275 76.593659 09/12/2002 EUR 15.244839 100077 1525657.8 77.56585 77.731175 06/12/2002 EUR 15.188117 100077 1519981.22 77.27736 77.437465 05/12/2002 EUR 15.607236 100077 1561925.34 79.409749 79.582237 04/12/2002 EUR 15.672857 100077 1568492.51 79.744032 79.91695 03/12/2002 EUR 15.946727 100077 1595900.64 81.137132 81.317496 02/12/2002 EUR 16.517587 100077 1653030.56 84.041882 84.238615 29/11/2002 EUR 16.255692 100077 1626820.92 82.709148 82.894809 28/11/2002 EUR 15.733257 100077 1574537.21 80.051172 80.220094 27/11/2002 EUR 15.4962 100077 1550813.24 78.844805 79.005299 26/11/2002 EUR 15.501074 100077 1551300.96 78.869736 79.02822 25/11/2002 EUR 15.604241 100077 1561625.62 79.39431 79.555216 22/11/2002 EUR 15.584671 100077 1559667.13 79.295094 79.451791 21/11/2002 EUR 15.441136 100077 1545302.52 78.564456 78.716096 20/11/2002 EUR 15.043892 100077 1505547.61 76.543498 76.682225 19/11/2002 EUR 15.157246 100077 1516891.72 77.11997 77.261395 18/11/2002 EUR 15.386424 100077 1539827.2 78.286141 78.433199 15/11/2002 EUR 15.175988 100077 1518767.31 77.215624 77.353636 14/11/2002 EUR 15.174008 50077 759868.81 77.205448 77.343238 13/11/2002 EUR 14.816726 50077 741977.2 75.387503 75.513825 12/11/2002 EUR 14.921036 50077 747200.71 75.918182 76.046609 11/11/2002 EUR 14.723268 50077 737297.09 74.912283 75.033657 08/11/2002 EUR 14.865149 50077 744402.09 75.633762 75.756488 07/11/2002 EUR 14.933911 50077 747845.47 75.983817 76.107071 06/11/2002 EUR 14.851496 50077 743718.38 75.564565 75.684711 05/11/2002 EUR 14.836894 50077 742987.14 75.490281 75.609721 04/11/2002 EUR 14.649301 50077 733593.04 74.53577 74.648716 01/11/2002 EUR 14.071921 50077 704679.58 71.597954 71.691533 31/10/2002 EUR 14.463761 50077 724301.75 73.591944 73.694013 30/10/2002 EUR 14.015832 50077 701870.8 71.312655 71.401162 29/10/2002 EUR 13.932697 50077 697707.65 70.88984 70.973849 28/10/2002 EUR 14.19366 50077 710775.9 72.217813 72.306496 25/10/2002 EUR 13.992561 50077 700705.48 71.194613 71.275076 24/10/2002 EUR 14.589884 50077 730617.63 74.233686 74.327788 23/10/2002 EUR 14.444958 50077 723360.15 73.496433 73.586651 22/10/2002 EUR 14.702157 50077 736239.91 74.805071 74.899867 21/10/2002 EUR 15.202382 50077 761289.68 77.350098 77.45581 18/10/2002 EUR 15.109361 50077 756631.46 76.876912 76.977005 17/10/2002 EUR 15.392417 -- -- 78.316822 78.422536 16/10/2002 EUR 15.076207 -- -- 76.70799 76.805342 15/10/2002 EUR 14.935741 -- -- 75.993123 76.086156 14/10/2002 EUR 14.360685 50077 719140.04 73.067513 73.145655 11/10/2002 EUR 14.307557 50077 716479.55 72.797339 72.871305 10/10/2002 EUR 13.54723 50077 678404.62 68.928409 68.984377 09/10/2002 EUR 13.787281 50077 690425.66 70.150042 70.209971 08/10/2002 EUR 14.042416 50077 703202.09 71.447996 71.513086 07/10/2002 EUR 14.012085 50077 701683.16 71.293829 71.357166 04/10/2002 EUR 14.124478 50077 707311.48 71.865722 71.928926 03/10/2002 EUR 14.459762 50077 724101.51 73.571735 73.643308 02/10/2002 EUR 14.518906 50077 727063.28 73.872437 73.94464 01/10/2002 EUR 14.54058 50077 728148.62 73.982847 74.054163 30/09/2002 EUR 14.574389 50077 729841.7 74.154822 74.226332 27/09/2002 EUR 15.29221 50077 765787.99 77.806895 77.891789 26/09/2002 EUR 15.160775 50077 759206.11 77.138331 77.218447 25/09/2002 EUR 15.092067 50077 755765.43 76.788784 76.866073 24/09/2002 EUR 14.904251 50077 746360.2 75.833256 75.905341 23/09/2002 EUR 15.583525 50049 779939.82 79.289033 79.376358 20/09/2002 EUR 15.870104 50049 794282.83 80.747257 80.832274 19/09/2002 EUR 15.782515 50049 789899.09 80.301548 80.38322 18/09/2002 EUR 16.020875 50049 801828.77 81.51453 81.600463 17/09/2002 EUR 16.416982 50049 821653.55 83.529891 83.624513 16/09/2002 EUR 16.455702 50049 823591.44 83.726797 83.82108 13/09/2002 EUR 16.458314 50049 823722.14 83.740026 83.83098 12/09/2002 EUR 16.721956 50049 836917.2 85.081735 85.176744 11/09/2002 EUR 16.954106 50049 848536.06 86.262662 86.362147 10/09/2002 EUR 16.729272 50049 837283.31 85.118877 85.204212 09/09/2002 EUR 16.5213 50049 826874.52 84.060571 84.141196 06/09/2002 EUR 16.516709 50049 826644.77 84.037166 84.114526 05/09/2002 EUR 16.248548 50049 813223.6 82.672561 82.744736 04/09/2002 EUR 16.540491 50049 827835.05 84.158261 84.233925 03/09/2002 EUR 16.679886 50049 834811.63 84.867529 84.945024 02/09/2002 EUR 16.909572 50049 846307.17 86.036246 86.116159 30/08/2002 EUR 16.932864 50049 847472.91 86.155076 86.231759 29/08/2002 EUR 16.938004 50049 847730.14 86.181025 86.256779 28/08/2002 EUR 17.611236 50049 881424.73 89.606286 89.693637 27/08/2002 EUR 17.850213 50049 893385.32 90.822325 90.913343 26/08/2002 EUR 17.714544 50049 886595.19 90.131879 90.21914 23/08/2002 EUR 17.651669 50049 883448.4 89.812351 89.894114 22/08/2002 EUR 17.520033 50049 876860.12 89.142258 89.220752 21/08/2002 EUR 17.300365 50049 865865.98 88.024927 88.09831 20/08/2002 EUR 16.973167 50049 849490.04 86.360124 86.426189 19/08/2002 EUR 16.756311 50049 838636.6 85.25653 85.318794 16/08/2002 EUR 16.514625 50049 826540.48 84.026754 84.082214 15/08/2002 EUR 16.515405 49984 825506.02 84.030824 84.084574 14/08/2002 EUR 16.216512 49984 810566.16 82.510013 82.558779 13/08/2002 EUR 16.213052 49984 810393.17 82.492713 82.539832 12/08/2002 EUR 16.209183 49984 810199.79 82.47287 82.518616 09/08/2002 EUR 16.272579 49984 813368.58 82.795451 82.838578 08/08/2002 EUR 16.184943 49984 808988.2 82.349231 82.390412 07/08/2002 EUR 15.944236 49984 796956.68 81.124542 81.161011 06/08/2002 EUR 15.465993 49984 773052.21 78.691447 78.718727 05/08/2002 EUR 15.654717 49984 782485.35 79.651558 79.680934 02/08/2002 EUR 16.194356 49984 809458.68 82.397567 82.430919 01/08/2002 EUR 16.798665 49984 839664.48 85.472263 85.51347 31/07/2002 EUR 16.967819 49984 848119.45 86.332648 86.375305 30/07/2002 EUR 16.857577 49984 842609.11 85.771948 85.811855 29/07/2002 EUR 16.626499 49984 831058.92 84.596104 84.631721 26/07/2002 EUR 16.037055 49984 801596.18 81.59722 81.62025 25/07/2002 EUR 16.858831 49984 842671.79 85.778053 85.809997 24/07/2002 EUR 16.694498 49984 834457.78 84.94209 84.969888 23/07/2002 EUR 17.348393 49984 867142.08 88.269152 88.306008 22/07/2002 EUR 17.76154 49984 887792.84 90.371016 90.412124 19/07/2002 EUR 18.106716 49984 905046.09 92.127404 92.168466 18/07/2002 EUR 18.385643 49984 918987.99 93.546455 93.58902 17/07/2002 EUR 18.173852 -- -- 92.469319 92.508424 16/07/2002 EUR 17.946012 -- -- 91.309758 91.345322 15/07/2002 EUR 18.480583 -- -- 94.029818 94.069807 12/07/2002 EUR 18.76255 -- -- 95.464642 95.503196 11/07/2002 EUR 18.968882 -- -- 96.514302 96.553654 10/07/2002 EUR 19.497241 -- -- 99.202307 99.246041 09/07/2002 EUR 19.635449 -- -- 99.905473 99.949109 08/07/2002 EUR 19.654 -- -- 100 100 iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) Lancio del fondo 08-lug-2002 Data di fine mese Rendimento mensile 31/07/2002 -- 31/08/2002 -0.206008 30/09/2002 -13.928388 31/10/2002 -0.759058 30/11/2002 12.389108 31/12/2002 -11.111763 31/01/2003 -4.592074 28/02/2003 -2.111952 31/03/2003 -2.003769 30/04/2003 13.245092 31/05/2003 -2.549331 30/06/2003 6.281009 31/07/2003 7.419278 31/08/2003 3.236946 30/09/2003 -6.200075 31/10/2003 6.893106 30/11/2003 3.170234 31/12/2003 3.129228 31/01/2004 3.970929 29/02/2004 2.690571 31/03/2004 -0.77071 30/04/2004 2.714236 31/05/2004 -0.73843 30/06/2004 3.012068 31/07/2004 0.387476 31/08/2004 1.259806 30/09/2004 2.845317 31/10/2004 0.703902 30/11/2004 2.520958 31/12/2004 4.242584 31/01/2005 7.446653 28/02/2005 1.263792 31/03/2005 -1.916622 30/04/2005 -3.266583 31/05/2005 7.640992 30/06/2005 5.137903 31/07/2005 5.261549 31/08/2005 0.038224 30/09/2005 2.508359 31/10/2005 -4.420446 30/11/2005 4.651878 31/12/2005 5.515294 31/01/2006 6.418325 28/02/2006 4.782164 31/03/2006 5.324454 30/04/2006 1.099779 31/05/2006 -6.223216 30/06/2006 1.885441 31/07/2006 -0.019264 31/08/2006 3.996589 30/09/2006 4.054209 31/10/2006 3.668555 30/11/2006 3.061935 31/12/2006 5.161225 31/01/2007 5.522586 28/02/2007 -0.524557 31/03/2007 5.061427 30/04/2007 3.248531 31/05/2007 6.858324 30/06/2007 -1.911819 31/07/2007 -4.410343 31/08/2007 -3.128812 30/09/2007 -4.261556 31/10/2007 3.224122 30/11/2007 -5.088229 31/12/2007 -3.587939 31/01/2008 -12.295286 29/02/2008 1.586321 31/03/2008 -1.364833 30/04/2008 3.123572 31/05/2008 2.419941 30/06/2008 -16.853072 31/07/2008 -8.186307 31/08/2008 3.940284 30/09/2008 -13.866079 31/10/2008 -13.440179 30/11/2008 -3.378083 31/12/2008 2.723977 31/01/2009 -8.180441 28/02/2009 -11.946414 31/03/2009 7.965663 30/04/2009 26.339665 31/05/2009 -1.241207 30/06/2009 -1.606843 31/07/2009 10.452121 31/08/2009 8.632673 30/09/2009 3.682172 31/10/2009 -6.363874 30/11/2009 3.421794 31/12/2009 8.530131 31/01/2010 -4.613257 28/02/2010 -4.399717 31/03/2010 10.028366 30/04/2010 3.477424 31/05/2010 -10.411056 30/06/2010 -2.186087 31/07/2010 2.089583 31/08/2010 -7.858937 30/09/2010 6.367842 31/10/2010 1.986319 30/11/2010 2.386872 31/12/2010 10.315553 31/01/2011 0.404891 28/02/2011 2.614909 31/03/2011 0.325518 30/04/2011 3.73024 31/05/2011 -2.623434 30/06/2011 -2.882109 31/07/2011 -7.902475 31/08/2011 -10.504317 30/09/2011 -9.101901 31/10/2011 11.481505 30/11/2011 -4.685726 31/12/2011 2.107593 31/01/2012 6.528711 29/02/2012 6.692561 31/03/2012 -1.924075 30/04/2012 -5.188672 31/05/2012 -7.649483 30/06/2012 8.123842 31/07/2012 -0.93022 31/08/2012 1.375446 30/09/2012 1.945315 31/10/2012 1.371385 30/11/2012 2.428866 31/12/2012 5.917721 31/01/2013 0.918145 28/02/2013 4.52488 31/03/2013 0.153347 30/04/2013 -0.012819 31/05/2013 4.784082 30/06/2013 -5.517182 31/07/2013 6.626386 31/08/2013 -1.777841 30/09/2013 7.661297 31/10/2013 4.614547 30/11/2013 0.457283 31/12/2013 1.49743 31/01/2014 0.237763 28/02/2014 7.572582 31/03/2014 2.036544 30/04/2014 3.189882 31/05/2014 -0.672962 30/06/2014 -0.714588 31/07/2014 -5.34785 31/08/2014 0.876765 30/09/2014 -3.387495 31/10/2014 -0.358405 30/11/2014 4.096619 31/12/2014 -0.120952 31/01/2015 7.421195 28/02/2015 10.511646 31/03/2015 0.981849 30/04/2015 0.220614 31/05/2015 1.254583 30/06/2015 -4.055776 31/07/2015 5.244745 31/08/2015 -4.52021 30/09/2015 -6.482329 31/10/2015 7.389588 30/11/2015 5.572024 31/12/2015 -3.534096 31/01/2016 -3.733159 29/02/2016 -0.602622 31/03/2016 4.219195 30/04/2016 2.342253 31/05/2016 1.954732 30/06/2016 -7.042757 31/07/2016 7.162038 31/08/2016 4.163242 30/09/2016 0.5977 31/10/2016 -1.358923 30/11/2016 0.965064 31/12/2016 3.816773 31/01/2017 0.393961 28/02/2017 3.550087 31/03/2017 4.574579 30/04/2017 3.205502 31/05/2017 0.211029 30/06/2017 -3.144372 31/07/2017 -1.457497 31/08/2017 -0.4175 30/09/2017 4.892231 31/10/2017 0.723645 30/11/2017 -2.60592 31/12/2017 0.373878 31/01/2018 1.960445 28/02/2018 -4.315941 31/03/2018 -2.746805 30/04/2018 3.956545 31/05/2018 2.008195 30/06/2018 -2.736455 31/07/2018 1.261522 31/08/2018 -0.698324 30/09/2018 -0.713812 31/10/2018 -7.642681 30/11/2018 -2.210648 31/12/2018 -6.397333 31/01/2019 7.169892 28/02/2019 7.214837 31/03/2019 1.897907 30/04/2019 6.980782 31/05/2019 -5.378288 30/06/2019 5.082891 31/07/2019 0.846372 31/08/2019 -0.381339 30/09/2019 4.678068 31/10/2019 3.471414 30/11/2019 2.271082 31/12/2019 1.983245 31/01/2020 -2.256276 29/02/2020 -7.263236 31/03/2020 -18.882525 30/04/2020 5.88041 31/05/2020 8.07055 30/06/2020 3.258309 31/07/2020 -1.538272 31/08/2020 6.582214 30/09/2020 -1.264425 31/10/2020 -4.777102 30/11/2020 14.177827 31/12/2020 -0.310806 31/01/2021 -0.94008 28/02/2021 3.092813 31/03/2021 10.158528 30/04/2021 3.039106 31/05/2021 3.883055 30/06/2021 0.936558 31/07/2021 3.749545 31/08/2021 2.637558 30/09/2021 -6.620343 31/10/2021 4.15477 30/11/2021 -1.213618 31/12/2021 7.402958 31/01/2022 -7.709169 28/02/2022 -3.706115 31/03/2022 -0.096381 30/04/2022 1.112455 31/05/2022 -4.627957 30/06/2022 -12.169707 31/07/2022 11.350989 31/08/2022 -5.756131 30/09/2022 -7.284943 31/10/2022 8.034561 30/11/2022 5.496332 31/12/2022 -3.16547 31/01/2023 12.17187 28/02/2023 3.678977 31/03/2023 -0.741362 30/04/2023 1.511935 31/05/2023 -2.63807 30/06/2023 3.999933 31/07/2023 4.132 31/08/2023 -3.914209 30/09/2023 -1.908905 31/10/2023 -4.474679 30/11/2023 11.839458 31/12/2023 7.942566 31/01/2024 -1.244299 29/02/2024 4.676432 Data di godimento Data del pagamento Distribuzione totale 15/04/2024 15/04/2024 0.119215 16/01/2024 16/01/2024 0.224541 16/10/2023 16/10/2023 0.22075 17/07/2023 17/07/2023 0.683312 17/04/2023 17/04/2023 0 16/01/2023 16/01/2023 0.189334 17/10/2022 17/10/2022 0.185597 15/07/2022 15/07/2022 0.599361 19/04/2022 19/04/2022 0 17/01/2022 17/01/2022 0.14931 15/10/2021 15/10/2021 0.159098 15/07/2021 15/07/2021 0.542671 15/04/2021 15/04/2021 0.002604 15/01/2021 15/01/2021 0.182213 15/10/2020 15/10/2020 0.140474 15/07/2020 15/07/2020 0 15/04/2020 15/04/2020 0 15/01/2020 15/01/2020 0.126107 15/10/2019 15/10/2019 0.021287 15/07/2019 15/07/2019 0.606358 15/04/2019 15/04/2019 0.01202 15/01/2019 15/01/2019 0.164166 15/10/2018 15/10/2018 0.140092 16/07/2018 16/07/2018 0.413174 15/01/2018 15/01/2018 0 02/01/2018 02/01/2018 0.060929 16/10/2017 16/10/2017 0.133492 17/07/2017 17/07/2017 0.613956 27/04/2017 27/04/2017 0.0755 18/04/2017 18/04/2017 0.229753 16/01/2017 16/01/2017 0.261718 17/10/2016 17/10/2016 0.133238 15/07/2016 15/07/2016 0.447257 15/04/2016 15/04/2016 0.405337 15/01/2016 15/01/2016 0.209116 15/10/2015 15/10/2015 0.221353 15/07/2015 15/07/2015 0.595473 15/04/2015 15/04/2015 0.150859 15/01/2015 15/01/2015 0.128565 15/10/2014 15/10/2014 0.162536 15/07/2014 15/07/2014 0.345352 15/04/2014 15/04/2014 0.084613 15/01/2014 15/01/2014 0.058866 15/10/2013 15/10/2013 0.414197 15/07/2013 15/07/2013 0.398156 15/04/2013 15/04/2013 0.224 15/01/2013 15/01/2013 0 15/10/2012 15/10/2012 0.2163 16/07/2012 16/07/2012 0.4268 16/04/2012 16/04/2012 0.117 16/01/2012 16/01/2012 0 17/10/2011 17/10/2011 0.28 27/05/2011 27/05/2011 0.3115 24/03/2011 24/03/2011 0.1923 17/01/2011 17/01/2011 0 15/10/2010 15/10/2010 0 15/07/2010 15/07/2010 0.654200005301196 15/04/2010 15/04/2010 0 15/01/2010 15/01/2010 0 15/07/2009 15/07/2009 0.447 15/04/2009 15/04/2009 0.2081 15/07/2008 15/07/2008 0.8395 16/07/2007 16/07/2007 0.6479 17/07/2006 17/07/2006 0.3852 15/07/2005 15/07/2005 0.5431279 15/07/2004 15/07/2004 0.4116282 15/07/2003 15/07/2003 0.1567684