27-mar-2024 iShares SLI UCITS ETF (DE) Inception Date 22/03/2001 Fund Holdings as of 27/03/2024 Number of Securities 30,00 Shares Outstanding 2.745.000,00 Ticker dell'emittente Nome Settore Asset Class Valore di mercato Ponderazione (%) Valore nozionale Nominale Prezzo Area Geografica Cambio Valuta di mercato NESN NESTLE SA Generi di largo consumo Azionario 33012960 9.05615 33012960 343885 96 Svizzera SIX Swiss Exchange CHF NOVN NOVARTIS AG Salute Azionario 31678476.34 8.69007 31678476.34 365549 86.66 Svizzera SIX Swiss Exchange CHF CFR COMPAGNIE FINANCIERE RICHEMONT SA Consumi Discrezionali Azionario 30311463 8.31507 30311463 222062 136.5 Svizzera SIX Swiss Exchange CHF ROG ROCHE HOLDING PAR AG Salute Azionario 29287710.25 8.03424 29287710.25 129163 226.75 Svizzera SIX Swiss Exchange CHF HOLN HOLCIM LTD AG Materiali Azionario 17344389.14 4.75793 17344389.14 214499 80.86 Svizzera SIX Swiss Exchange CHF UBSG UBS GROUP AG Finanziari Azionario 17326346.5 4.75298 17326346.5 613322 28.25 Svizzera SIX Swiss Exchange CHF LONN LONZA GROUP AG Salute Azionario 16756413.8 4.59664 16756413.8 31297 535.4 Svizzera SIX Swiss Exchange CHF ABBN ABB LTD Industriali Azionario 16512073.92 4.52961 16512073.92 392864 42.03 Svizzera SIX Swiss Exchange CHF SIKA SIKA AG Materiali Azionario 16375633.9 4.49218 16375633.9 61309 267.1 Svizzera SIX Swiss Exchange CHF ZURN ZURICH INSURANCE GROUP AG Finanziari Azionario 16251865 4.45823 16251865 33509 485 Svizzera SIX Swiss Exchange CHF ALC ALCON AG Salute Azionario 15797177.86 4.3335 15797177.86 210013 75.22 Svizzera SIX Swiss Exchange CHF SREN SWISS RE AG Finanziari Azionario 14250038 3.90909 14250038 122056 116.75 Svizzera SIX Swiss Exchange CHF GIVN GIVAUDAN SA Materiali Azionario 13418130 3.68088 13418130 3342 4015 Svizzera SIX Swiss Exchange CHF PGHN PARTNERS GROUP HOLDING AG Finanziari Azionario 12218742 3.35186 12218742 9531 1282 Svizzera SIX Swiss Exchange CHF SLHN SWISS LIFE HOLDING AG Finanziari Azionario 7833779.8 2.14897 7833779.8 12407 631.4 Svizzera SIX Swiss Exchange CHF GEBN GEBERIT AG Industriali Azionario 7486372.8 2.05367 7486372.8 14051 532.8 Svizzera SIX Swiss Exchange CHF STMN STRAUMANN HOLDING AG Salute Azionario 6895040 1.89145 6895040 47552 145 Svizzera SIX Swiss Exchange CHF SCMN SWISSCOM AG Comunicazione Azionario 5929536 1.6266 5929536 10680 555.2 Svizzera SIX Swiss Exchange CHF KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industriali Azionario 5840418.6 1.60215 5840418.6 23343 250.2 Svizzera SIX Swiss Exchange CHF SGSN SGS SA Industriali Azionario 5565705.6 1.52679 5565705.6 63710 87.36 Svizzera SIX Swiss Exchange CHF LOGN LOGITECH INTERNATIONAL SA IT Azionario 5506764.66 1.51062 5506764.66 69059 79.74 Svizzera SIX Swiss Exchange CHF SOON SONOVA HOLDING AG Salute Azionario 5441996 1.49285 5441996 20692 263 Svizzera SIX Swiss Exchange CHF VACN VAT GROUP AG Industriali Azionario 5278771.4 1.44808 5278771.4 11306 466.9 Svizzera SIX Swiss Exchange CHF SDZ SANDOZ GROUP AG Salute Azionario 4819175.2 1.322 4819175.2 181172 26.6 Svizzera SIX Swiss Exchange CHF LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Generi di largo consumo Azionario 4553920 1.24924 4553920 428 10640 Svizzera SIX Swiss Exchange CHF BAER JULIUS BAER GRUPPE AG Finanziari Azionario 4516795.2 1.23905 4516795.2 86595 52.16 Svizzera SIX Swiss Exchange CHF SCHP SCHINDLER HOLDING PAR AG Industriali Azionario 3905871.2 1.07146 3905871.2 17116 228.2 Svizzera SIX Swiss Exchange CHF CHF CHF CASH Liquidità e/o derivati Contanti 3484858.51 0.95597 3484858.51 3484859 100 Svizzera -- CHF SIGN SIG GROUP N AG Materiali Azionario 2891794.74 0.79328 2891794.74 145609 19.86 Svizzera SIX Swiss Exchange CHF UHR THE SWATCH GROUP AG Consumi Discrezionali Azionario 2530320 0.69412 2530320 12165 208 Svizzera SIX Swiss Exchange CHF RO ROCHE HOLDING AG Salute Azionario 1293120 0.35473 1293120 5388 240 Svizzera SIX Swiss Exchange CHF MLIFT CASH COLLATERAL CHF MLIFT Liquidità e/o derivati Cash Collateral and Margins 245000 0.06721 245000 245000 100 Svizzera -- CHF MARGIN_CHF FUTURES CHF MARGIN BALANCE Liquidità e/o derivati Cash Collateral and Margins 14744 0.00404 14744 14744 100 Svizzera -- CHF SLIM4 SLI FUTURE JUN 24 Liquidità e/o derivati Futures 0 0 3700162 194 1907.3 -- Eurex Deutschland CHF EUR EUR CASH Liquidità e/o derivati Contanti -3654.21 -0.001 -3654.21 -3729 98 Unione Europea -- EUR iShares SLI UCITS ETF (DE) Il Fondo mira a replicare il più fedelmente possibile l'andamento di un indice composto da 30 tra le maggiori e più liquide società svizzere quotate sulla Borsa valori della Svizzera. Net Assets of Fund CHF 365.660.971 Lancio del fondo 22/03/2001 Valuta di base CHF Asset Class Azionario Indice benchmark SLI® Classificazione SFDR Altro Azioni in circolazione 2.745.000 shs Total Expense Ratio 0,51% ISIN DE0005933964 Frequenza di distribuzione Fino a quattro volte l'anno Utilizzo dei rendimenti Distribuzione Domicilio Germania Struttura del prodotto Fisico Frequenza di ribilanciamento Trimestrale Metodologia Replica OICVM Si Società emittente BlackRock Asset Management Deutschland AG Gestore del Fondo BlackRock Asset Management Deutschland AG Amministratore State Street Bank GmbH Depositario State Street Bank GmbH Termine dell'esercizio fiscale 30 aprile Ticker Bloomberg SMIEX GY Prezzo di creazione 135,87 Prezzo di risoluzione 131,88 Al Currency NAV Titoli in emissione Asset netti Serie Fund Return Serie Benchmark Return 28/03/2024 CHF 133.2098 2745000 365660971.04 -- -- 27/03/2024 CHF 132.8088 2720000 361240027.5 279.936151 353.986499 26/03/2024 CHF 132.5069 2720000 360418857.35 279.299802 353.181671 25/03/2024 CHF 132.0907 2720000 359286613.03 278.42253 352.067326 22/03/2024 CHF 132.3001 2720000 359856165.29 278.863906 352.439095 21/03/2024 CHF 133.121 2720000 362089013.09 280.59421 354.634822 20/03/2024 CHF 131.6758 2720000 358158123.56 277.547998 350.754565 19/03/2024 CHF 131.2111 2720000 356894320.06 276.568498 349.518478 18/03/2024 CHF 131.6569 2720000 358106775.69 277.508161 350.686827 15/03/2024 CHF 132.2746 2720000 359787014.46 278.810157 352.303728 14/03/2024 CHF 132.913 2720000 361523326.94 280.155785 354.026915 13/03/2024 CHF 133.1808 2720000 362251842.96 280.720257 354.381663 12/03/2024 CHF 132.5682 2720000 360585592.38 279.429011 352.782772 11/03/2024 CHF 131.504 2720000 357690792.79 277.185876 349.934223 08/03/2024 CHF 131.5121 2720000 357712856.72 277.202949 349.941476 07/03/2024 CHF 130.7468 2720000 355631365.99 275.58984 347.899893 06/03/2024 CHF 129.441 2695000 348843518.8 272.837457 344.10224 05/03/2024 CHF 128.4364 2695000 346136043.12 270.719948 341.435649 04/03/2024 CHF 129.0214 2695000 347712574.18 271.953019 342.98338 01/03/2024 CHF 129.1079 2695000 347945793.63 272.135345 343.197717 29/02/2024 CHF 128.497 2695000 346299365.58 270.847682 341.570159 28/02/2024 CHF 128.0738 2695000 345158913.07 269.955655 340.441378 27/02/2024 CHF 128.0927 2695000 345209819.45 269.995493 340.486049 26/02/2024 CHF 128.3158 2695000 345811153.31 270.465746 341.048371 23/02/2024 CHF 128.6701 2695000 346765818.44 271.212544 342.02394 22/02/2024 CHF 127.6711 2695000 344073689.03 269.106839 339.361733 21/02/2024 CHF 127.3898 2695000 343315544.69 268.513911 338.587954 20/02/2024 CHF 127.6439 2695000 344000344.99 269.049506 339.268426 19/02/2024 CHF 127.3033 2695000 343082304.48 268.331585 338.346703 16/02/2024 CHF 126.6792 2695000 341400547.15 267.016099 336.672993 15/02/2024 CHF 126.2169 2695000 340154582.28 266.041657 335.441258 14/02/2024 CHF 125.3502 2695000 337818894 264.214815 333.135254 13/02/2024 CHF 124.0945 2695000 334434560.34 261.568034 329.792492 12/02/2024 CHF 124.7001 2695000 336066664.41 262.844525 331.397951 09/02/2024 CHF 123.678 2695000 333312167.36 260.690129 328.667209 08/02/2024 CHF 123.9177 2695000 333958176.95 261.195372 329.298008 07/02/2024 CHF 124.0721 2695000 334374405.86 261.520819 329.704488 06/02/2024 CHF 124.3344 2695000 335081234.86 262.073698 330.397087 05/02/2024 CHF 124.3858 2695000 335219697.87 262.18204 330.528529 02/02/2024 CHF 123.8969 2695000 333902177.37 261.15153 329.216156 01/02/2024 CHF 123.7554 2695000 333520733.04 260.853274 328.835182 31/01/2024 CHF 124.6501 2695000 335931892.7 262.739135 331.218099 30/01/2024 CHF 125.6959 2695000 338750433.05 264.943486 333.982749 29/01/2024 CHF 125.3863 2695000 337916026.83 264.290907 333.152194 26/01/2024 CHF 125.0018 2695000 336879824.79 263.480453 332.118235 25/01/2024 CHF 122.5873 2695000 330372788.76 258.391138 325.697965 24/01/2024 CHF 122.3264 2695000 329669550.88 257.841209 325.000322 23/01/2024 CHF 121.6061 2695000 327728391.95 256.322951 323.095915 22/01/2024 CHF 122.8525 2695000 331087384.66 258.95013 326.386891 19/01/2024 CHF 121.2811 2670000 323820616.3 255.637912 322.200187 18/01/2024 CHF 121.6785 2670000 324881491.12 256.475557 323.25001 17/01/2024 CHF 120.7203 2645000 319305274.42 254.45585 320.700624 16/01/2024 CHF 121.875 2645000 322359290.55 256.889742 323.771165 15/01/2024 CHF 121.8462 2645000 322283295.63 256.829037 323.683167 12/01/2024 CHF 122.1047 2645000 322966851.33 257.373907 324.355035 11/01/2024 CHF 121.4224 2645000 321162365.29 255.935746 322.537618 10/01/2024 CHF 122.2577 2645000 323371723.61 257.696402 324.751471 09/01/2024 CHF 122.2994 2620000 320424400.94 257.784298 324.857803 08/01/2024 CHF 122.0615 2620000 319801093.75 257.282849 324.220997 05/01/2024 CHF 121.4917 2620000 318308260.26 256.081817 322.694829 04/01/2024 CHF 122.0717 2620000 319827837.36 257.304349 324.230375 03/01/2024 CHF 121.4856 2645000 321329520.56 256.06896 322.667848 29/12/2023 CHF 122.3985 2645000 323744087.76 257.993182 325.077597 28/12/2023 CHF 121.6362 2645000 321727729.62 256.386396 323.040307 27/12/2023 CHF 122.3209 2645000 323538712.23 257.829616 324.85463 22/12/2023 CHF 122.7065 2645000 324558686.36 258.642389 325.855272 21/12/2023 CHF 122.4982 2645000 324007681.58 258.203331 325.297743 20/12/2023 CHF 122.8238 2670000 327939546.05 258.889635 326.161434 19/12/2023 CHF 122.8616 2670000 328040436.69 258.969311 326.252489 18/12/2023 CHF 122.8111 2670000 327905725.55 258.862866 326.114265 15/12/2023 CHF 123.5428 2670000 329859199.03 260.405153 328.048496 14/12/2023 CHF 123.5846 2695000 333060426.51 260.46855 328.141281 13/12/2023 CHF 122.1635 2695000 329230636.32 257.473421 324.331748 12/12/2023 CHF 121.4834 2695000 327397819.89 256.040033 322.525937 11/12/2023 CHF 121.117 2695000 326410207.52 255.267803 321.573545 08/12/2023 CHF 120.464 2695000 324650432.37 253.891532 319.814475 07/12/2023 CHF 119.2713 2695000 321436259.46 251.377781 316.633223 06/12/2023 CHF 119.5663 2695000 322231170.42 251.999527 317.41456 05/12/2023 CHF 118.8889 2695000 320405545.82 250.57183 315.614661 04/12/2023 CHF 118.6214 2695000 319684561.49 250.008043 314.75544 01/12/2023 CHF 118.5781 2695000 319567851.62 249.916784 314.75544 30/11/2023 CHF 118.3207 2695000 318874314.52 249.374284 314.082158 29/11/2023 CHF 117.854 2695000 317616470.43 248.390661 312.834061 28/11/2023 CHF 117.1149 2695000 315624708.02 246.832924 310.865583 27/11/2023 CHF 117.9435 2695000 317857815.57 248.579292 313.06933 24/11/2023 CHF 118.5382 2695000 319460366.57 249.83269 314.628287 23/11/2023 CHF 118.3087 2695000 318841944.09 249.348993 314.011782 22/11/2023 CHF 118.211 2695000 318578594.93 249.143079 313.756491 21/11/2023 CHF 117.7256 2695000 317270412 248.120043 312.458451 20/11/2023 CHF 117.4758 2695000 316597351.34 247.593562 311.795134 17/11/2023 CHF 117.4743 2695000 316593360.34 247.5904 311.776893 16/11/2023 CHF 116.5064 2695000 313984659.36 245.550441 309.182253 15/11/2023 CHF 117.1634 2695000 315755332.67 246.935143 310.921091 14/11/2023 CHF 117.058 2695000 315471318.54 246.713001 310.684613 13/11/2023 CHF 114.949 2695000 309787591.18 242.268044 305.047378 10/11/2023 CHF 114.5902 2695000 308820522.26 241.511833 304.042792 09/11/2023 CHF 115.7075 2695000 311831719.81 243.866669 307.058982 08/11/2023 CHF 114.9094 2695000 309680906.36 242.184583 304.934707 07/11/2023 CHF 114.669 2695000 309032973.81 241.677912 304.275579 06/11/2023 CHF 114.7658 2695000 309293951.9 241.881929 304.556127 03/11/2023 CHF 115.0309 2695000 310008243.16 242.440658 305.220423 02/11/2023 CHF 114.7193 2695000 309168415.89 241.783925 304.390506 01/11/2023 CHF 113.1944 2720000 307888661.67 238.570026 300.354708 31/10/2023 CHF 112.2406 2720000 305294342.15 236.559784 297.81452 30/10/2023 CHF 111.5867 2720000 303515777.72 235.181616 296.068578 27/10/2023 CHF 111.1406 2720000 302302467.85 234.24141 294.946617 26/10/2023 CHF 111.2683 2720000 302649881.5 234.510552 295.187958 25/10/2023 CHF 112.0386 2720000 304744953.93 236.134046 297.264668 24/10/2023 CHF 112.0627 2720000 304810465.85 236.18484 297.297962 23/10/2023 CHF 111.5999 2720000 303551624.92 235.209436 296.094905 20/10/2023 CHF 111.5133 2695000 300528422.45 235.026917 295.810812 19/10/2023 CHF 113.049 2695000 304667003.04 238.263579 299.878693 18/10/2023 CHF 114.6168 2695000 308892383.63 241.567895 304.02997 17/10/2023 CHF 116.388 2695000 313665609.91 245.3009 308.732869 16/10/2023 CHF 117.5824 2695000 316884540.85 247.818233 311.915988 13/10/2023 CHF 117.4279 2695000 316468137.98 247.492607 311.465835 12/10/2023 CHF 118.4253 2695000 319156081.52 249.59474 314.1018 11/10/2023 CHF 118.6988 2695000 319893328.28 250.171173 314.859932 10/10/2023 CHF 118.6673 2695000 319808466.11 250.104783 314.785016 09/10/2023 CHF 116.5029 2695000 313975432.99 245.543065 308.999974 06/10/2023 CHF 117.1076 2695000 315604882.03 246.817538 310.611128 05/10/2023 CHF 116.2849 2695000 313387792.4 245.083605 308.404172 04/10/2023 CHF 115.9417 2695000 312462954.05 244.360272 307.482275 02/10/2023 CHF 117.2139 2695000 315891583.07 247.041578 310.835537 29/09/2023 CHF 118.2999 2695000 318818352.66 249.330446 313.728076 28/09/2023 CHF 117.6048 2695000 316945007.19 247.865444 311.905171 27/09/2023 CHF 117.1727 2695000 315780357.07 246.954744 310.711189 26/09/2023 CHF 117.9309 2695000 317823666.62 248.552736 312.737854 25/09/2023 CHF 118.787 2695000 320130949.62 250.357064 314.997455 22/09/2023 CHF 119.0205 2695000 320760368.69 250.849192 315.595889 21/09/2023 CHF 119.6724 2695000 322517184.74 252.223145 317.30236 20/09/2023 CHF 120.6297 2695000 325096924.95 254.240763 319.875192 19/09/2023 CHF 119.429 2695000 321861132.53 251.710152 316.436305 18/09/2023 CHF 119.8171 2695000 322907124.51 252.528117 317.451924 15/09/2023 CHF 121.4092 2695000 327197666.19 255.883648 321.653497 14/09/2023 CHF 120.3929 2695000 324458786.69 253.74168 318.98127 13/09/2023 CHF 119.1569 2695000 321127858.86 251.13667 315.779973 12/09/2023 CHF 119.3701 2695000 321702476.11 251.586013 316.246231 11/09/2023 CHF 119.3134 2695000 321549489.04 251.466512 316.064496 08/09/2023 CHF 118.9979 2695000 320699427.09 250.80156 315.25661 07/09/2023 CHF 119.675 2695000 322524072.45 252.228625 317.045252 06/09/2023 CHF 119.4064 2695000 321800335.48 251.66252 316.309813 05/09/2023 CHF 119.5096 2695000 322078337.42 251.880026 316.598309 04/09/2023 CHF 120.199 2695000 323936377.87 253.333014 318.39966 01/09/2023 CHF 120.3074 2695000 324228344.62 253.561479 318.693622 31/08/2023 CHF 120.8484 2695000 325686493.1 254.701698 320.08503 30/08/2023 CHF 120.2428 2695000 324054332.03 253.425328 318.491269 29/08/2023 CHF 120.3128 2695000 324243019.82 253.572861 318.679282 28/08/2023 CHF 119.3776 2695000 321722750.18 251.601821 316.196156 25/08/2023 CHF 118.4357 2695000 319184291.15 249.61666 313.684977 24/08/2023 CHF 118.7031 2695000 319904731.15 250.180235 314.365882 23/08/2023 CHF 118.7413 2695000 320007744.61 250.260746 314.486498 22/08/2023 CHF 117.9833 2695000 317965071.29 248.663175 312.449614 21/08/2023 CHF 117.6729 2695000 317128504.46 248.008972 311.645766 18/08/2023 CHF 117.6552 2695000 317080804.82 247.971667 311.56477 17/08/2023 CHF 118.1159 2695000 318322471.25 248.942645 312.798783 16/08/2023 CHF 119.4745 2695000 321983801.84 251.806048 316.370524 15/08/2023 CHF 119.5287 2695000 322129844.21 251.920281 316.532265 14/08/2023 CHF 120.9489 2695000 325957301.61 254.913513 320.287108 11/08/2023 CHF 120.6345 2695000 325109854.86 254.25088 319.442403 10/08/2023 CHF 121.7383 2695000 328084784.6 256.577263 322.356149 09/08/2023 CHF 120.7648 2695000 325461020.45 254.525502 319.776656 08/08/2023 CHF 120.5457 2695000 324870643.46 254.063724 319.223416 07/08/2023 CHF 121.351 2695000 327041075.61 255.760985 321.317059 04/08/2023 CHF 121.3461 2695000 327027734.33 255.750657 321.291989 03/08/2023 CHF 120.7656 2695000 325463319.07 254.527188 319.750952 02/08/2023 CHF 121.7904 2695000 328225262.54 256.68707 322.459055 31/07/2023 CHF 123.3899 2695000 332535668.2 260.058198 326.673755 28/07/2023 CHF 123.7507 2695000 333508139.06 260.818624 327.626505 27/07/2023 CHF 124.1391 2695000 334554887.55 261.637221 328.650459 26/07/2023 CHF 121.9897 2670000 325712608.67 257.107117 322.955237 25/07/2023 CHF 122.4883 2670000 327043768.87 258.157973 324.270312 24/07/2023 CHF 121.5021 2670000 324410588.61 256.079445 321.661261 21/07/2023 CHF 121.5432 2670000 324520450.31 256.166068 321.749901 20/07/2023 CHF 121.7499 2670000 325072219.42 256.601712 322.291844 19/07/2023 CHF 121.1242 2670000 323401635.68 255.282978 320.630495 18/07/2023 CHF 120.9569 2670000 322954841.88 254.930374 320.180114 17/07/2023 CHF 119.8464 2670000 319989957.18 252.58987 317.243543 14/07/2023 CHF 121.1435 2670000 323453178.28 255.323655 320.660525 13/07/2023 CHF 120.0972 2670000 320659395.84 253.118459 317.885984 12/07/2023 CHF 119.9164 2670000 320176802.93 252.737403 317.401951 11/07/2023 CHF 118.9125 2645000 314523600.39 250.62157 314.741252 10/07/2023 CHF 118.1933 2645000 312621252.32 249.105774 312.834419 07/07/2023 CHF 117.8408 2645000 311688971.52 248.36284 311.88655 06/07/2023 CHF 118.3379 2645000 313003797.03 249.410535 313.198387 05/07/2023 CHF 120.7444 2645000 319368813.98 -- -- 04/07/2023 CHF 121.4032 2620000 318076504.28 255.871002 321.306209 03/07/2023 CHF 121.2909 2620000 317782136.61 255.634317 320.999966 30/06/2023 CHF 122.0501 2620000 319771138.19 257.234417 322.992222 29/06/2023 CHF 120.6268 2620000 316042094.46 254.234651 319.222956 28/06/2023 CHF 120.8862 2620000 316721901.57 254.781366 319.903874 27/06/2023 CHF 120.1386 2620000 314763054.75 253.205714 317.921097 26/06/2023 CHF 119.9541 2620000 314279786.85 252.81686 317.427043 23/06/2023 CHF 120.4648 2620000 315617862.54 253.893218 318.76381 22/06/2023 CHF 120.1132 2620000 314696473.42 253.152181 317.82849 21/06/2023 CHF 119.9919 2620000 314378776.76 252.896527 317.50461 20/06/2023 CHF 120.7044 2645000 319263184.6 254.398202 319.38448 19/06/2023 CHF 121.8436 2645000 322276445.8 256.799195 322.396739 16/06/2023 CHF 122.9565 2645000 325219843 259.144758 325.338588 15/06/2023 CHF 122.1926 2645000 323199436.27 257.534752 323.298032 14/06/2023 CHF 123.9725 2645000 327907277.56 257.71086 323.528312 13/06/2023 CHF 124.3106 2645000 328801497.24 258.413694 324.355494 12/06/2023 CHF 123.7306 2645000 327267309.02 257.208004 322.843958 09/06/2023 CHF 122.9947 2645000 325320983.96 255.678234 320.902111 08/06/2023 CHF 123.7304 2645000 327266900.64 257.207589 322.820369 07/06/2023 CHF 124.0857 2645000 328206579.08 257.946177 323.744632 06/06/2023 CHF 125.3131 2645000 331453162.01 260.497665 326.942727 05/06/2023 CHF 124.5926 2645000 329547305.44 258.999908 325.056794 02/06/2023 CHF 125.0835 2645000 330845801.32 260.020378 326.32518 01/06/2023 CHF 123.3623 2645000 326293256.77 256.442392 321.830273 31/05/2023 CHF 122.5543 2645000 324156201.74 254.762742 319.712807 30/05/2023 CHF 123.4088 2645000 326416342.42 256.539055 321.939362 26/05/2023 CHF 124.5075 2645000 329322332.04 258.823004 324.786921 25/05/2023 CHF 123.0968 2645000 325590916.73 255.890477 321.007343 24/05/2023 CHF 123.2479 2670000 329071967.09 256.20458 321.394925 23/05/2023 CHF 124.9911 2670000 333726339.05 259.8283 325.924431 22/05/2023 CHF 125.9863 2670000 336383435.17 261.897096 328.522653 19/05/2023 CHF 126.1421 2670000 336799361.18 262.220969 328.915514 17/05/2023 CHF 124.1756 2670000 331548964.38 258.133059 323.761019 16/05/2023 CHF 125.1901 2645000 331127706.59 260.241976 326.389847 15/05/2023 CHF 126.0192 2645000 333320740.7 261.965488 328.557601 12/05/2023 CHF 125.7557 2645000 332623902.12 261.417731 327.854727 11/05/2023 CHF 125.4253 2645000 331749873.85 260.730903 326.965587 10/05/2023 CHF 124.7213 2645000 329887880.4 259.267446 325.028767 09/05/2023 CHF 125.2774 2645000 331358762.87 260.423453 326.461483 08/05/2023 CHF 125.7937 2645000 332724331.32 261.496724 327.783134 05/05/2023 CHF 125.3555 2645000 331565421.53 260.585805 326.649466 04/05/2023 CHF 124.1279 2645000 328318194.89 258.033902 323.42582 03/05/2023 CHF 124.8484 2645000 330223991.94 259.531659 325.296635 02/05/2023 CHF 123.7371 2645000 327284602.25 257.221517 322.280446 28/04/2023 CHF 124.2011 2645000 328512006.63 258.186068 323.475781 27/04/2023 CHF 123.2403 2645000 325970717.3 256.188781 320.954598 26/04/2023 CHF 123.1382 2645000 325700533.46 255.976539 320.669978 25/04/2023 CHF 124.446 2645000 329159655.66 258.69516 324.080551 24/04/2023 CHF 124.8535 2645000 330237592.27 259.54226 325.125901 21/04/2023 CHF 124.3256 2645000 328841233.6 258.444875 323.514282 20/04/2023 CHF 123.7786 2670000 330488843.74 257.307786 322.031003 19/04/2023 CHF 123.5351 2670000 329838701.1 256.801604 321.397491 18/04/2023 CHF 123.5023 2670000 329751079.07 256.73342 321.311389 17/04/2023 CHF 122.6151 2695000 330447756.13 254.889132 318.984318 14/04/2023 CHF 123.135 2695000 331848850.13 255.969886 320.214187 13/04/2023 CHF 122.231 2695000 329412544.01 254.090674 317.674805 12/04/2023 CHF 121.9367 2695000 328619386.82 253.478891 316.902479 11/04/2023 CHF 121.8682 2695000 328434715.25 253.336495 316.254 06/04/2023 CHF 121.2821 2695000 326855168.61 252.118125 314.704003 05/04/2023 CHF 120.1513 2695000 323807725.51 249.767447 311.757173 04/04/2023 CHF 120.5415 2695000 324859269.53 250.578585 312.775186 03/04/2023 CHF 120.7921 2695000 325534823.66 251.099526 313.428507 31/03/2023 CHF 121.2477 2695000 326762470.46 252.046616 314.589282 30/03/2023 CHF 120.3313 2695000 324292869.93 250.141627 312.205595 29/03/2023 CHF 119.0557 2695000 320855112.06 247.489942 308.698943 28/03/2023 CHF 117.6446 2695000 317052287.33 244.556583 305.043805 27/03/2023 CHF 117.1995 2695000 315852538.93 243.631321 303.883243 24/03/2023 CHF 115.7055 2695000 311826440.16 240.525632 299.784631 23/03/2023 CHF 117.1502 2670000 312791059.01 243.528837 303.570391 22/03/2023 CHF 117.7082 2670000 314280987.61 244.688794 305.007496 21/03/2023 CHF 117.7415 2670000 314369702.27 244.758017 305.090933 20/03/2023 CHF 115.755 2670000 309065885.48 240.628531 299.929186 17/03/2023 CHF 115.3132 2670000 307886117.37 239.710129 298.769964 16/03/2023 CHF 116.7247 2670000 311654973.19 242.644319 302.431177 15/03/2023 CHF 113.727 2670000 303651074.48 236.412777 294.409957 14/03/2023 CHF 116.9515 2745000 321031883.91 243.115785 302.735856 13/03/2023 CHF 115.727 2745000 317670719.22 240.570326 299.649153 10/03/2023 CHF 117.9007 2745000 323637476.95 245.088958 305.20207 09/03/2023 CHF 120.5729 2745000 330972746.52 250.643859 312.120021 08/03/2023 CHF 120.5999 2745000 331046630.53 250.699985 311.899773 07/03/2023 CHF 121.006 2745000 332161360.97 251.544176 312.944062 06/03/2023 CHF 122.2427 2745000 335556232.12 254.114996 316.143603 03/03/2023 CHF 122.2778 2745000 335652441.51 254.187961 316.220307 02/03/2023 CHF 121.7201 2745000 334121745.75 253.028629 314.77427 01/03/2023 CHF 120.8416 2745000 331710127.26 251.202425 312.503918 28/02/2023 CHF 121.0692 2745000 332335003.84 251.675554 313.078534 27/02/2023 CHF 122.1856 2745000 335399369.06 253.996298 315.963667 24/02/2023 CHF 121.468 2745000 333429780.84 252.50457 314.100186 23/02/2023 CHF 122.1606 2745000 335330752.99 253.944329 315.88151 22/02/2023 CHF 122.2857 2745000 335674346.19 254.204383 316.202217 21/02/2023 CHF 122.123 2745000 335227664.2 253.866167 315.775871 20/02/2023 CHF 122.3913 2745000 335964089.22 254.423902 316.46565 17/02/2023 CHF 122.2283 2770000 338572459.33 254.085062 316.029227 16/02/2023 CHF 122.0083 2770000 337963031.19 253.627731 315.456682 15/02/2023 CHF 122.2189 2745000 335490960.36 254.065521 315.996268 14/02/2023 CHF 121.5587 2745000 333678509.01 252.693114 314.288557 13/02/2023 CHF 121.204 2670000 323614749.69 251.955773 313.364552 10/02/2023 CHF 120.3498 2670000 321333985.14 250.180084 311.143104 09/02/2023 CHF 121.599 2670000 324669347.02 252.776889 314.374913 08/02/2023 CHF 122.1804 2670000 326221676.17 253.985488 315.866041 07/02/2023 CHF 121.9635 2670000 325642668.43 253.534602 315.345422 06/02/2023 CHF 122.6099 2670000 327368511.84 254.878322 316.944503 03/02/2023 CHF 123.6764 2670000 330215997.77 257.095335 319.703525 02/02/2023 CHF 122.6158 2670000 327384303.7 254.890587 316.961163 01/02/2023 CHF 120.9299 2670000 322882845.62 251.385981 312.601842 31/01/2023 CHF 121.0614 2670000 323233849 251.65934 312.931796 30/01/2023 CHF 122.1707 2670000 326195900.1 253.965324 315.795809 27/01/2023 CHF 121.9764 2720000 331775762.54 253.561418 315.285241 26/01/2023 CHF 121.7759 2770000 337319173.83 253.144624 314.75983 25/01/2023 CHF 121.6007 2770000 336834053.11 252.780423 314.301532 24/01/2023 CHF 121.6831 2770000 337062264.71 252.951714 314.509367 23/01/2023 CHF 121.4469 2770000 336407988.67 252.460707 313.897944 20/01/2023 CHF 120.1723 2770000 332877237.83 249.811102 310.589043 19/01/2023 CHF 119.5303 2770000 331099052.25 248.476528 308.922106 18/01/2023 CHF 121.1987 2770000 335720262.95 251.944756 313.23601 17/01/2023 CHF 121.2502 2770000 335862976.97 252.051812 313.357256 16/01/2023 CHF 121.4389 2745000 333349740.65 252.444077 313.845839 13/01/2023 CHF 119.8046 2745000 328863681.18 249.046736 309.605715 12/01/2023 CHF 120.0076 2745000 329420864.23 249.468727 310.124967 11/01/2023 CHF 119.5398 2745000 328136744.94 248.496277 308.912473 10/01/2023 CHF 118.4584 2745000 325168255.82 246.24829 306.1139 09/01/2023 CHF 119.0206 2745000 326711677.31 247.416977 307.570137 06/01/2023 CHF 117.6324 2745000 322900831.44 244.531222 303.961804 05/01/2023 CHF 116.8813 2745000 320839153.97 242.969855 302.018294 04/01/2023 CHF 117.3303 2745000 322071726.15 243.903225 303.173791 03/01/2023 CHF 115.3659 2745000 316679299.98 239.81968 298.092856 30/12/2022 CHF 112.5833 2745000 309041095.24 234.035283 290.88161 29/12/2022 CHF 113.9433 2745000 312774241.9 236.862416 294.396988 28/12/2022 CHF 113.258 2745000 310893273.15 235.437832 292.622241 27/12/2022 CHF 113.5217 2745000 311616974.38 235.986004 293.298201 23/12/2022 CHF 113.0883 2745000 310427519.25 235.085064 292.161344 22/12/2022 CHF 112.5472 2745000 308942003.71 233.960239 290.760602 21/12/2022 CHF 113.3573 2745000 311165701.01 235.644254 292.851556 20/12/2022 CHF 111.0812 2745000 304918000.52 230.912756 286.9629 19/12/2022 CHF 112.3257 2745000 308333950.97 233.49979 290.176645 16/12/2022 CHF 112.4253 2745000 308607390.46 233.706836 290.38645 15/12/2022 CHF 113.8914 2745000 312631912.41 236.754527 294.197501 14/12/2022 CHF 117.0507 2745000 321304114.89 243.321999 302.352876 13/12/2022 CHF 117.2544 2745000 321863241.87 243.745446 302.874203 12/12/2022 CHF 115.8408 2745000 317983084.56 240.80689 299.231914 09/12/2022 CHF 116.2477 2745000 319099923 241.652743 300.265328 08/12/2022 CHF 115.2306 2745000 316307924.24 239.538422 297.63226 07/12/2022 CHF 115.3661 2745000 316679884.57 239.820096 297.975286 06/12/2022 CHF 116.3516 2745000 319385157.71 241.868728 300.514543 05/12/2022 CHF 117.5599 2720000 319763024.87 244.380511 303.613367 02/12/2022 CHF 117.8904 2720000 320661762.8 245.067546 304.467497 01/12/2022 CHF 118.1296 2720000 321312403.9 245.564789 305.071718 30/11/2022 CHF 116.7566 2720000 317577883.56 242.710632 301.529586 29/11/2022 CHF 116.2025 2720000 316070689.81 241.558783 300.13453 28/11/2022 CHF 117.1347 2720000 318606296.13 243.496616 302.493069 25/11/2022 CHF 117.6245 2720000 319938716.5 244.5148 303.748334 24/11/2022 CHF 117.8501 2720000 320552334.63 244.983772 304.31896 23/11/2022 CHF 116.9135 2720000 318004602.24 243.036791 301.89769 22/11/2022 CHF 116.5021 2720000 316885715.88 242.181584 300.833328 21/11/2022 CHF 116.6188 2720000 317203254.77 242.424177 301.130884 18/11/2022 CHF 116.621 2720000 317209045.15 242.42875 301.120193 17/11/2022 CHF 115.4766 2720000 314096293.98 240.049801 298.160427 16/11/2022 CHF 115.7656 2720000 314882332.65 240.650566 298.904879 15/11/2022 CHF 117.317 2720000 319102320.34 243.875577 302.891391 14/11/2022 CHF 117.2602 2720000 318947813.07 243.757503 302.7529 11/11/2022 CHF 118.5092 2720000 322345159.29 246.353892 305.960876 10/11/2022 CHF 117.0318 2720000 318326530.91 243.282711 302.145876 09/11/2022 CHF 113.6304 2720000 309074575.34 236.211967 293.364362 08/11/2022 CHF 113.095 2720000 307618358.63 235.098991 291.976472 07/11/2022 CHF 111.7747 2720000 304027155.28 232.354386 288.569932 04/11/2022 CHF 111.6861 2720000 303786072.08 232.170206 288.324378 03/11/2022 CHF 110.1801 2720000 299689815.63 229.039572 284.435159 02/11/2022 CHF 111.6269 2720000 303625183.51 232.047143 288.165156 01/11/2022 CHF 111.6545 2720000 303700125.36 232.104517 288.231597 31/10/2022 CHF 112.0815 2720000 304861589.28 232.992154 289.335095 28/10/2022 CHF 111.6658 2720000 303730926.49 232.128007 288.245344 27/10/2022 CHF 111.4594 2720000 303169633.44 231.698948 287.708672 26/10/2022 CHF 112.7339 2720000 306636273.51 234.348346 290.993251 25/10/2022 CHF 112.1204 2645000 296558448.45 233.073018 289.40482 24/10/2022 CHF 109.8375 2645000 290520167.86 228.327384 283.511173 21/10/2022 CHF 107.8613 2645000 285293089.15 224.21931 278.405336 20/10/2022 CHF 108.7394 2645000 287615646.27 226.044682 280.654431 19/10/2022 CHF 108.4437 2620000 284122454.61 225.429988 279.875998 18/10/2022 CHF 109.5159 2620000 286931576.34 227.65885 282.629268 17/10/2022 CHF 108.2668 2620000 283658940.75 225.062253 279.421972 14/10/2022 CHF 106.3497 2620000 278636219.28 221.077034 274.435711 13/10/2022 CHF 105.2746 2620000 275819509.67 218.842144 271.67115 12/10/2022 CHF 104.6434 2620000 274165829.92 217.530022 270.050717 11/10/2022 CHF 104.8032 2620000 274584506.2 217.86221 270.450572 10/10/2022 CHF 105.8945 2620000 277443478.63 220.130776 273.274036 07/10/2022 CHF 106.2694 2620000 278425914.96 220.910109 274.201762 06/10/2022 CHF 107.6803 2595000 279430499.59 223.843052 277.865668 05/10/2022 CHF 108.5344 2595000 281646775.08 225.618533 280.065002 04/10/2022 CHF 109.8501 2595000 285061076.21 228.353576 283.463978 30/09/2022 CHF 105.697 2595000 274283606.56 219.720218 272.73623 29/09/2022 CHF 103.7974 2595000 269354164.69 215.771379 267.8116 28/09/2022 CHF 105.2789 2595000 273198839.39 218.851083 271.632708 27/09/2022 CHF 104.6819 2595000 271649591.95 217.610054 270.098734 26/09/2022 CHF 104.303 2595000 270666354.63 216.822407 269.122741 23/09/2022 CHF 104.8631 2570000 269498120.64 217.986728 270.50339 22/09/2022 CHF 107.0468 2570000 275110224.13 222.526148 276.149671 21/09/2022 CHF 109.1777 2570000 280586744.04 226.955808 281.662112 20/09/2022 CHF 109.3401 2570000 281004097.82 227.293401 281.933535 19/09/2022 CHF 110.8294 2570000 284831621.52 230.38932 285.846807 16/09/2022 CHF 110.7449 2570000 284614292.62 230.213664 285.547369 15/09/2022 CHF 112.395 2570000 288855161.49 233.643849 289.805962 14/09/2022 CHF 112.8837 2570000 290111058.41 234.659746 291.063991 13/09/2022 CHF 114.104 2570000 293247169.18 237.196475 294.202031 12/09/2022 CHF 115.8755 2570000 297799938.7 240.879024 298.766351 09/09/2022 CHF 114.578 2570000 294465539.17 238.181814 295.406336 08/09/2022 CHF 113.263 2570000 291086006.2 235.448226 292.012292 07/09/2022 CHF 113.1718 2570000 290851453.61 235.258641 291.774512 06/09/2022 CHF 113.4275 2570000 291508573.77 235.790184 292.425002 05/09/2022 CHF 113.2753 2570000 291117637.11 235.473794 292.029872 02/09/2022 CHF 114.5817 2570000 294474881.6 238.189505 295.387758 01/09/2022 CHF 111.5244 2570000 286617676.32 231.834068 287.497413 31/08/2022 CHF 114.0515 2570000 293112459.66 237.087339 294.00412 30/08/2022 CHF 114.2324 2570000 293577170.54 237.463389 294.469174 29/08/2022 CHF 114.424 2570000 294069666.29 237.861683 294.962083 26/08/2022 CHF 114.95 2570000 295421564.66 238.955118 296.301909 25/08/2022 CHF 116.6015 2570000 299665900.52 242.388214 300.570543 24/08/2022 CHF 115.8467 2570000 297725968.33 240.819155 298.62496 23/08/2022 CHF 115.0978 2570000 295801392.81 239.262361 296.674573 22/08/2022 CHF 116.3405 2570000 298995034.29 241.845654 299.866761 19/08/2022 CHF 117.5896 2570000 302205328.97 244.442251 303.074325 18/08/2022 CHF 118.2267 2570000 303842627.89 245.766638 304.712527 17/08/2022 CHF 117.7308 2570000 302568186.13 244.735774 303.432423 16/08/2022 CHF 118.4926 2570000 304526098.06 246.319384 305.388507 15/08/2022 CHF 119.6877 2570000 307597515.51 248.803727 308.464 12/08/2022 CHF 119.505 2570000 307127924.14 248.423935 307.978003 11/08/2022 CHF 120.106 2570000 308672396.78 249.673279 309.525042 10/08/2022 CHF 119.3192 2570000 306650468.29 248.037699 307.493083 09/08/2022 CHF 118.3726 2570000 304217475.23 246.069931 305.048222 08/08/2022 CHF 119.4359 2570000 306950375.92 248.280292 307.783321 05/08/2022 CHF 118.7968 2570000 305307859.36 246.951747 306.124634 04/08/2022 CHF 119.9657 2570000 308311766.92 249.381627 309.132816 03/08/2022 CHF 119.3434 2570000 306712648.39 248.088005 307.525711 02/08/2022 CHF 118.2801 2570000 303979960 245.877645 304.781409 01/08/2022 CHF 119.1193 2570000 306136614.8 247.622152 306.937752 29/07/2022 CHF 119.1253 2570000 306152045.98 247.634625 306.937752 28/07/2022 CHF 117.7272 2570000 302558830.34 244.72829 303.337092 27/07/2022 CHF 116.5359 2570000 299497342.42 242.251846 300.262894 26/07/2022 CHF 116.589 2570000 299633853.08 242.362229 300.3977 25/07/2022 CHF 117.2655 2570000 301372340.38 243.76852 302.13466 22/07/2022 CHF 117.2914 2570000 301438814.41 243.82236 302.185104 21/07/2022 CHF 117.9454 2595000 306068313.72 245.181879 303.868859 20/07/2022 CHF 117.0543 2595000 303755980.65 243.329483 301.566925 19/07/2022 CHF 117.2462 2595000 304253852.21 243.7284 302.053504 18/07/2022 CHF 115.9942 2595000 301004967.38 241.125774 298.835411 15/07/2022 CHF 115.2924 2595000 299183822.5 239.66689 297.010873 14/07/2022 CHF 113.4907 2595000 294508286.85 235.921562 292.368974 13/07/2022 CHF 114.7935 2595000 297889145.56 238.62979 295.71683 12/07/2022 CHF 116.4668 2595000 302231260.16 242.108203 300.023388 11/07/2022 CHF 116.0004 2595000 301021098.97 241.138663 298.816123 08/07/2022 CHF 116.3915 2595000 302035930.48 241.951671 299.814455 07/07/2022 CHF 115.2653 2595000 299113418.25 239.610556 296.907614 06/07/2022 CHF 113.814 2595000 295347271 236.59363 293.163748 05/07/2022 CHF 112.2456 2595000 291277237.15 233.33328 289.072528 04/07/2022 CHF 114.4046 2595000 296879986.77 237.821354 294.67982 01/07/2022 CHF 113.394 2595000 294257376.03 235.720545 292.059825 30/06/2022 CHF 113.1377 2595000 293592342.4 235.187755 291.397861 29/06/2022 CHF 113.8747 2570000 292657997.15 236.719812 293.32136 28/06/2022 CHF 114.3085 2570000 293772852.27 237.621584 294.390347 27/06/2022 CHF 114.9911 2570000 295527238.31 239.040556 296.157979 24/06/2022 CHF 114.5178 2545000 291447915.16 238.056672 294.924582 23/06/2022 CHF 110.4891 2545000 281194668.43 229.681913 284.542155 22/06/2022 CHF 111.3859 2545000 283477146.22 231.546158 286.848934 21/06/2022 CHF 111.2528 2545000 283138420.48 231.269473 286.502 20/06/2022 CHF 110.9006 2545000 282242150.83 230.537329 285.590967 17/06/2022 CHF 110.7517 2545000 281863078.71 230.227799 285.196734 16/06/2022 CHF 110.934 2545000 282326995.37 230.60676 285.639492 15/06/2022 CHF 115.0927 2545000 292910937.02 239.251759 296.346889 14/06/2022 CHF 115.3834 2525000 291343052.92 236.486241 292.921156 13/06/2022 CHF 117.209 2525000 295952603.11 240.227934 297.535544 10/06/2022 CHF 120.0569 2525000 303143575.63 246.064901 304.762314 09/06/2022 CHF 123.1975 2525000 311073664.06 252.501778 312.71239 08/06/2022 CHF 124.9675 2525000 315543054 256.129515 317.206845 07/06/2022 CHF 125.9346 2525000 317984823.83 258.111653 319.656589 03/06/2022 CHF 125.5508 2525000 317015838.94 257.325029 318.661936 02/06/2022 CHF 125.9107 2525000 317924501.05 258.062669 319.569899 01/06/2022 CHF 124.8339 2525000 315205631.85 255.855693 316.839516 31/05/2022 CHF 126.2566 2525000 318797825.28 258.771614 320.425494 30/05/2022 CHF 127.9626 2525000 323105635.29 262.268179 324.763788 27/05/2022 CHF 126.6038 2525000 319674507.99 259.483225 321.200441 26/05/2022 CHF 124.0597 2525000 313250710.29 254.268916 314.722776 25/05/2022 CHF 124.0585 2525000 313247667.82 254.266457 314.722776 24/05/2022 CHF 124.0665 2525000 313267796.52 254.282853 314.73823 23/05/2022 CHF 124.4363 2525000 314201732.24 255.040784 315.676487 20/05/2022 CHF 122.7108 2525000 309844665.05 251.504253 311.279965 19/05/2022 CHF 122.6152 2525000 309603384.28 251.308314 311.021426 18/05/2022 CHF 125.3195 2525000 316431743.38 256.850963 317.87474 17/05/2022 CHF 127.2016 2500000 318003999.95 260.708457 322.646878 16/05/2022 CHF 126.0965 2500000 315241360.7 258.443478 319.832619 13/05/2022 CHF 126.408 2500000 316020056.85 259.081919 320.615119 12/05/2022 CHF 124.1137 2500000 310284196.76 254.379593 314.809321 11/05/2022 CHF 124.5151 2500000 311287743.58 255.20229 315.807785 10/05/2022 CHF 123.2757 2500000 308189300.99 252.662054 312.657988 09/05/2022 CHF 122.1283 2500000 305320797.4 250.310379 309.74059 06/05/2022 CHF 125.9188 2500000 314796930.35 258.07927 319.329806 05/05/2022 CHF 127.7367 2500000 319341734.16 261.805182 323.926669 04/05/2022 CHF 127.9602 2500000 319900468.62 262.26326 324.420096 03/05/2022 CHF 129.0649 2500000 322662135.35 264.527419 327.223664 02/05/2022 CHF 128.5354 2500000 321338493.21 263.442172 325.860484 29/04/2022 CHF 130.3736 2500000 325934025.41 267.20969 330.512008 28/04/2022 CHF 129.3973 2500000 323493152.8 265.208696 328.028732 27/04/2022 CHF 128.8064 2500000 322015885.48 263.997606 326.524313 26/04/2022 CHF 128.0107 2500000 320026627.06 262.366763 324.483519 25/04/2022 CHF 129.8067 2475000 321271623.44 266.047789 328.952352 22/04/2022 CHF 132.1791 2475000 327143275.41 270.910187 334.967371 21/04/2022 CHF 133.6714 2475000 330836610.47 273.968759 338.724999 20/04/2022 CHF 133.3978 2400000 320154672.86 273.407997 338.024162 19/04/2022 CHF 132.5709 2400000 318170045.51 271.713208 335.908769 14/04/2022 CHF 133.8145 2400000 321154877.95 274.262052 338.807605 13/04/2022 CHF 132.5383 2400000 318092034.57 271.646392 335.467285 12/04/2022 CHF 132.8368 2400000 318808207.42 272.258188 336.217475 11/04/2022 CHF 133.7343 2425000 324305695.3 274.097677 338.419051 08/04/2022 CHF 133.6416 2425000 324080803.78 273.907682 337.995319 07/04/2022 CHF 132.0903 2425000 320318938.2 270.728185 333.718277 06/04/2022 CHF 131.8338 2425000 319697067.62 270.202471 333.062091 05/04/2022 CHF 133.4964 2425000 323728793.12 273.610084 337.263505 04/04/2022 CHF 133.6887 2425000 324195140.68 274.004216 337.758182 01/04/2022 CHF 132.531 2425000 321387752.29 271.63143 334.802731 31/03/2022 CHF 132.5071 2425000 321329603.42 271.582446 334.665013 30/03/2022 CHF 133.4824 2425000 323694838.28 273.58139 337.082934 29/03/2022 CHF 134.5908 2425000 326382581.1 275.853133 339.877221 28/03/2022 CHF 131.9628 2425000 320009781.61 270.466865 333.241459 25/03/2022 CHF 131.2925 2425000 318384398.27 269.093039 331.358857 24/03/2022 CHF 131.5949 2425000 319117635.54 269.712829 332.118394 23/03/2022 CHF 131.8066 2425000 319631102.24 270.146722 332.565165 22/03/2022 CHF 133.1081 2425000 322787215.42 272.814237 335.91734 21/03/2022 CHF 132.6513 2425000 321679333.87 271.877993 334.765801 18/03/2022 CHF 132.6683 2425000 321720721.32 271.912836 334.785116 17/03/2022 CHF 131.3926 2425000 318627033.91 269.298201 331.529807 16/03/2022 CHF 129.6713 2425000 314452844.31 265.770278 326.970312 15/03/2022 CHF 126.1373 2425000 305883041.35 258.527101 318.067279 14/03/2022 CHF 126.2388 2425000 306129186.78 258.735132 318.317707 11/03/2022 CHF 124.5678 2425000 302076955.82 255.310302 314.099265 10/03/2022 CHF 123.2291 2425000 298830470.55 252.566544 310.68396 09/03/2022 CHF 124.3791 2425000 301619203.56 254.923549 313.599923 08/03/2022 CHF 119.2834 2425000 289262364.88 244.47956 300.768114 07/03/2022 CHF 120.5206 2425000 292262385.96 247.015287 303.506105 04/03/2022 CHF 121.8094 2425000 295387723.54 249.656771 306.738976 03/03/2022 CHF 126.4056 2425000 306533609.26 259.077 318.312959 02/03/2022 CHF 128.4598 2425000 311515049.14 263.287225 323.49647 01/03/2022 CHF 128.1255 2425000 310704334.82 262.602054 322.628532 28/02/2022 CHF 130.0841 2425000 315453931.21 266.61634 327.557278 25/02/2022 CHF 130.07 2425000 315419657.35 266.587441 327.51018 24/02/2022 CHF 126.3541 2425000 306408718.44 258.971447 318.142002 23/02/2022 CHF 129.6632 2425000 314433194.19 265.753676 326.475955 22/02/2022 CHF 130.0426 2425000 315353360.62 266.531283 327.446264 21/02/2022 CHF 129.371 2425000 313724564.09 265.154792 325.72906 18/02/2022 CHF 131.071 2425000 317847208.81 268.63906 329.997918 17/02/2022 CHF 132.0909 2425000 320320385.97 270.729415 332.552375 16/02/2022 CHF 133.5154 2425000 323774951.78 273.649026 336.141922 15/02/2022 CHF 133.4338 2425000 323576868.83 273.481781 335.944953 14/02/2022 CHF 131.6594 2425000 319273976.48 269.845026 331.462265 11/02/2022 CHF 133.9091 2425000 324729492.51 274.455941 337.11106 10/02/2022 CHF 134.9909 2425000 327352971.87 276.673165 339.828536 09/02/2022 CHF 135.4135 2425000 328377842.64 277.539313 340.886083 08/02/2022 CHF 132.8746 2425000 322220962.39 272.335662 334.490122 07/02/2022 CHF 133.3787 2425000 323443412.35 273.36885 335.757143 04/02/2022 CHF 132.6618 2425000 321704817.29 271.899514 333.937715 03/02/2022 CHF 133.8195 2425000 324512404.29 274.272505 336.847411 02/02/2022 CHF 135.4245 2425000 328404440.16 277.561858 340.882117 01/02/2022 CHF 135.094 2425000 327603067 276.884476 340.044573 31/01/2022 CHF 133.6502 2425000 324101733.21 273.925308 336.401039 28/01/2022 CHF 132.1766 2425000 320528280.06 270.905063 332.681316 27/01/2022 CHF 133.2225 2425000 323064602.8 273.048707 335.311447 26/01/2022 CHF 132.6962 2425000 321788318.49 271.970019 333.982295 25/01/2022 CHF 130.7039 2425000 316957021.05 267.886663 328.965852 24/01/2022 CHF 129.8135 2400000 311552418.01 266.061726 326.704559 21/01/2022 CHF 135.1888 2400000 324453025.45 277.078775 340.218199 20/01/2022 CHF 137.8022 2400000 330725385.73 282.435118 346.805823 19/01/2022 CHF 137.3027 2400000 329526498.02 281.411359 345.545137 18/01/2022 CHF 137.0962 2400000 329030885.37 280.988123 345.015849 17/01/2022 CHF 138.6721 2400000 332813007.34 284.218039 348.979495 14/01/2022 CHF 137.3949 2400000 329747720.12 281.600329 345.749643 13/01/2022 CHF 138.947 2400000 333472794.83 284.781465 349.647818 12/01/2022 CHF 139.5301 2400000 334872265.21 285.976569 351.107748 11/01/2022 CHF 139.2621 2400000 334228976.56 285.427284 350.433528 10/01/2022 CHF 137.9051 2400000 330972189.48 282.646019 347.020338 07/01/2022 CHF 140.6325 2400000 337517927.07 288.236014 353.860849 06/01/2022 CHF 140.6826 2400000 337638331.98 288.338697 353.983935 05/01/2022 CHF 142.3938 2400000 341745188.48 291.845919 358.283477 04/01/2022 CHF 142.1298 2400000 341111472.91 291.304833 357.599578 03/01/2022 CHF 142.4028 2400000 341766670.97 291.864366 358.297946 30/12/2021 CHF 141.6986 2400000 340076621.57 290.421059 356.502615 29/12/2021 CHF 142.2192 2400000 341326002.56 291.488065 357.808485 28/12/2021 CHF 142.5712 2400000 342170794.21 292.209513 358.689015 27/12/2021 CHF 141.4933 2400000 339583997.41 290.000283 355.970076 23/12/2021 CHF 140.5895 2400000 337414690.97 288.147882 353.677807 22/12/2021 CHF 139.5392 2400000 334894093.44 285.99522 351.030001 21/12/2021 CHF 138.8039 2400000 333129415 284.488172 349.176184 20/12/2021 CHF 137.5582 2400000 330139782.89 281.935024 346.045177 17/12/2021 CHF 139.0399 2400000 333695688.93 284.97187 349.747867 16/12/2021 CHF 140.3888 2400000 336933193.75 287.736534 353.14226 15/12/2021 CHF 138.1502 2400000 331560429.52 283.148368 347.496882 14/12/2021 CHF 136.9446 2250000 308125380.37 280.677408 344.454484 13/12/2021 CHF 138.4518 2250000 311516564.37 283.766518 348.241375 10/12/2021 CHF 138.9895 2250000 312726395.83 284.868572 349.581625 09/12/2021 CHF 139.3214 2250000 313473146.96 285.548824 350.404979 08/12/2021 CHF 139.3118 2250000 313451451.64 285.529148 350.384495 07/12/2021 CHF 138.758 2250000 312205558.03 284.394096 348.981593 06/12/2021 CHF 136.4793 2250000 307078336.12 279.723744 343.246508 03/12/2021 CHF 134.3759 2225000 298986458.73 275.41268 337.949715 02/12/2021 CHF 134.667 2225000 299633987.11 276.00931 338.672863 01/12/2021 CHF 135.7389 2225000 302019062.29 278.206243 341.360598 30/11/2021 CHF 134.4126 2225000 299067945.91 275.487899 338.023276 29/11/2021 CHF 135.0266 2225000 300434137.55 276.746335 339.561901 26/11/2021 CHF 134.5578 2200000 296027122.39 275.785497 338.351064 25/11/2021 CHF 137.656 2200000 302843206.45 282.135471 346.154574 24/11/2021 CHF 136.9902 2200000 301378500.86 280.770868 344.475174 23/11/2021 CHF 136.7117 2200000 300765846.43 280.200063 343.767938 22/11/2021 CHF 138.6434 2200000 305015373.93 284.159216 348.624875 19/11/2021 CHF 139.321 2200000 306506139.75 285.548004 350.311752 18/11/2021 CHF 139.5838 2200000 307084301.95 286.086631 350.940563 17/11/2021 CHF 140.1197 2200000 308263380.81 287.184995 352.282219 16/11/2021 CHF 139.6718 2300000 321245126.27 286.266993 351.178536 15/11/2021 CHF 139.4391 2300000 320710008.82 285.790058 350.593824 12/11/2021 CHF 139.5075 2300000 320867304.48 285.930248 350.751301 11/11/2021 CHF 138.1015 2300000 317633354.87 283.048554 347.207651 10/11/2021 CHF 137.6369 2300000 316564884.32 282.096325 346.034819 09/11/2021 CHF 137.7188 2300000 316753176.14 282.264184 346.23415 08/11/2021 CHF 137.5606 2300000 316389494.09 281.939943 345.835989 05/11/2021 CHF 137.0329 2300000 315175591.72 280.858385 344.492961 04/11/2021 CHF 137.9808 2325000 320805462.83 282.801171 346.870945 03/11/2021 CHF 137.6414 2325000 320016230.28 282.105548 346.013173 02/11/2021 CHF 136.9024 2325000 318298009.15 280.590916 344.148569 01/11/2021 CHF 136.013 2325000 316230313.11 278.76803 341.912268 29/10/2021 CHF 134.6782 2325000 313126857.52 276.032265 338.536589 28/10/2021 CHF 135.3358 2325000 314655695.99 277.380061 340.198114 27/10/2021 CHF 134.6932 2325000 313161751.96 276.063008 338.569194 26/10/2021 CHF 135.1242 2325000 314163673.64 276.946373 339.648506 25/10/2021 CHF 134.1188 2325000 311826289.52 274.885736 337.119752 22/10/2021 CHF 133.9755 2325000 311493144.33 274.592033 336.74271 21/10/2021 CHF 133.5976 2325000 310614311.21 273.817501 335.784854 20/10/2021 CHF 133.6242 2325000 310676181.94 273.872019 335.845508 19/10/2021 CHF 133.098 2325000 309452913.55 272.793536 334.530187 18/10/2021 CHF 132.6493 2325000 308409571.8 271.873894 333.386819 15/10/2021 CHF 132.6167 2325000 308333713.75 271.807078 333.293041 14/10/2021 CHF 132.1493 2325000 307247149.7 270.84911 332.111853 13/10/2021 CHF 131.1379 2325000 304895582.47 268.776176 329.565529 12/10/2021 CHF 130.2065 2300000 299475019.65 266.867207 327.216485 11/10/2021 CHF 130.2455 2300000 299564673.67 266.94714 327.31194 08/10/2021 CHF 130.1621 2300000 299372806.84 266.776206 327.08538 07/10/2021 CHF 130.3991 2300000 299917929.18 267.261954 327.679405 06/10/2021 CHF 128.1141 2275000 291459599.57 262.578689 321.930871 05/10/2021 CHF 128.583 2275000 292526375.46 263.539732 323.105978 04/10/2021 CHF 128.219 2275000 291698286.16 262.793689 322.181684 01/10/2021 CHF 128.778 2275000 292969949.36 263.939398 323.575256 30/09/2021 CHF 129.7051 2275000 295078997.75 265.839553 325.902087 29/09/2021 CHF 129.744 2275000 295167611.04 265.919281 325.990606 28/09/2021 CHF 128.6885 2225000 286331963.37 263.755961 323.336103 27/09/2021 CHF 131.4219 2225000 292413794.71 269.358253 330.194557 24/09/2021 CHF 132.9733 2225000 295865481.83 272.537955 334.088616 23/09/2021 CHF 134.5017 2200000 295903669.35 275.670516 337.923612 22/09/2021 CHF 133.2446 2200000 293138031.84 273.094003 334.759005 21/09/2021 CHF 132.4939 2200000 291486634.38 271.555391 332.86574 20/09/2021 CHF 131.9284 2200000 290242566.18 270.39636 331.357949 17/09/2021 CHF 134.4068 2200000 295694852.6 275.476012 337.54153 16/09/2021 CHF 135.8058 2200000 298772857.76 278.343359 341.053882 15/09/2021 CHF 135.0121 2175000 293651332.39 276.716616 339.062058 14/09/2021 CHF 136.2005 2175000 296236143.08 279.152324 342.038081 13/09/2021 CHF 135.7765 2175000 295313870.75 278.283306 340.969679 10/09/2021 CHF 135.5503 2175000 294821889.28 277.819694 340.368413 09/09/2021 CHF 136.0303 2175000 295865876.98 278.803487 341.584276 08/09/2021 CHF 136.5143 2175000 296918602.72 279.795478 342.806897 07/09/2021 CHF 138.0626 2175000 300286244.91 282.968826 346.684829 06/09/2021 CHF 138.7703 2175000 301825470.79 284.419306 348.449237 03/09/2021 CHF 137.802 2175000 299719389.8 282.434709 346.01024 02/09/2021 CHF 138.8042 2125000 294958894.61 284.488787 348.519293 01/09/2021 CHF 138.69 2125000 294716159.41 284.254726 348.224687 31/08/2021 CHF 138.1103 2125000 293484381.28 283.066591 346.762949 30/08/2021 CHF 138.7034 2125000 294744819.63 284.28219 348.257089 27/08/2021 CHF 138.6251 2125000 294578253.72 284.121709 348.037828 26/08/2021 CHF 138.2327 2125000 293744525.04 283.317458 347.048187 25/08/2021 CHF 137.9901 2125000 293229015.64 282.820232 346.43414 24/08/2021 CHF 138.4347 2125000 294173648.64 283.731471 347.546322 23/08/2021 CHF 138.6601 2125000 294652704.76 284.193444 348.108117 20/08/2021 CHF 137.7673 2125000 292755516.04 282.363588 345.8489 19/08/2021 CHF 137.3801 2125000 291932807.73 281.569995 344.872254 18/08/2021 CHF 139.3179 2125000 296050601.36 285.54165 349.736064 17/08/2021 CHF 138.2674 2100000 290361499.79 283.388578 347.090514 16/08/2021 CHF 137.7809 2100000 289339877.99 282.391463 345.865451 13/08/2021 CHF 138.438 2100000 290719889.06 283.738234 347.504867 12/08/2021 CHF 138.2755 2100000 290378459.73 283.405179 347.086994 11/08/2021 CHF 137.4427 2100000 288629601.94 281.698298 344.992871 10/08/2021 CHF 137.3708 2100000 288478658.73 281.550934 344.814257 09/08/2021 CHF 136.8882 2100000 287465178.56 280.561812 343.595694 06/08/2021 CHF 135.9196 2100000 285431141.16 278.5766 341.147873 05/08/2021 CHF 136.0482 2050000 278898858.46 278.840174 341.463186 04/08/2021 CHF 135.7893 2050000 278368154.75 278.309541 340.81309 03/08/2021 CHF 135.3179 2050000 277401673.56 277.343374 339.637392 02/08/2021 CHF 135.3403 2050000 277447549.9 277.389284 339.675319 30/07/2021 CHF 134.584 2050000 275897121.24 275.839195 337.761239 29/07/2021 CHF 134.5095 2050000 275744518.05 275.686503 337.570208 28/07/2021 CHF 134.177 2050000 275062875.87 275.005021 336.730259 27/07/2021 CHF 133.6641 2050000 274011450.89 273.953797 335.439898 26/07/2021 CHF 134.4176 2050000 275555998.34 275.498147 337.32498 23/07/2021 CHF 135.1172 2050000 276990224.53 276.932026 339.094341 22/07/2021 CHF 133.5544 2050000 273786621.99 273.728959 335.142586 21/07/2021 CHF 133.4281 2050000 273527660.03 273.470099 334.817606 20/07/2021 CHF 132.0715 2050000 270746533.66 270.689653 331.410088 19/07/2021 CHF 130.9601 2050000 268468103.62 268.411762 328.623212 16/07/2021 CHF 132.9789 2050000 272606690.01 272.549432 333.669172 15/07/2021 CHF 132.8551 2050000 272352940.45 272.295696 333.354017 14/07/2021 CHF 133.5144 2150000 287055996.2 273.646976 335.01115 13/07/2021 CHF 133.7841 2150000 287635864.72 274.199745 335.680056 12/07/2021 CHF 133.8811 2150000 287844365.16 274.398553 335.918093 09/07/2021 CHF 132.7411 2150000 285393331.94 272.062045 333.041088 08/07/2021 CHF 132.0707 2150000 283951980.79 270.688014 331.347274 07/07/2021 CHF 134.167 2200000 295167328.38 274.984525 336.615234 06/07/2021 CHF 132.6989 2200000 291937615.53 271.975553 333.12761 05/07/2021 CHF 132.9863 2200000 292569940.85 272.564599 333.864637 02/07/2021 CHF 132.8793 2200000 292334494.18 272.345295 333.565781 01/07/2021 CHF 132.8437 2200000 292256098.75 272.27233 333.470124 30/06/2021 CHF 132.5402 2200000 291588440.45 271.650286 332.701759 29/06/2021 CHF 133.6084 2200000 293938587.7 273.839636 335.380899 28/06/2021 CHF 133.1952 2200000 293029394.1 272.992754 334.33484 25/06/2021 CHF 133.414 2200000 293510896.22 273.4412 334.873395 24/06/2021 CHF 133.3429 2200000 293354482.28 273.295475 334.688849 23/06/2021 CHF 132.0387 2200000 290485098.34 270.622427 331.412704 22/06/2021 CHF 132.7271 2200000 291999633.28 272.033351 333.135441 21/06/2021 CHF 132.5579 2200000 291627378.62 271.686564 332.745191 18/06/2021 CHF 131.8428 2200000 290054107.74 270.220917 330.883446 17/06/2021 CHF 132.9226 2200000 292429752.66 272.434041 333.592068 16/06/2021 CHF 132.8487 2200000 292267240.25 272.282578 333.396071 15/06/2021 CHF 132.3772 2200000 291229763.71 271.316207 332.198838 14/06/2021 CHF 133.4749 2150000 286970960.64 270.385385 331.060153 11/06/2021 CHF 133.1073 2150000 286180610.14 269.640723 330.121876 10/06/2021 CHF 132.6137 2150000 285119466.49 268.640818 328.903966 09/06/2021 CHF 132.7358 2150000 285382053.71 268.88816 329.212393 08/06/2021 CHF 131.7576 2150000 283278752.4 266.906582 326.774572 07/06/2021 CHF 131.5793 2150000 282895416.92 266.545393 326.334864 04/06/2021 CHF 131.0596 2150000 281778139.82 265.492616 325.028043 03/06/2021 CHF 130.5172 2150000 280611954 264.393855 323.692211 02/06/2021 CHF 130.2069 2150000 279944871.79 263.765268 322.900311 01/06/2021 CHF 129.9723 2200000 285939084.62 263.290029 322.311863 31/05/2021 CHF 128.9539 2200000 283698635.86 261.227016 319.777055 28/05/2021 CHF 129.5049 2200000 284910788.9 262.343199 321.137092 27/05/2021 CHF 128.3025 2200000 282265547.15 259.907449 318.148821 26/05/2021 CHF 128.062 2200000 281736322.4 259.420259 317.554342 25/05/2021 CHF 127.4933 2200000 280485241.52 258.268221 316.137537 21/05/2021 CHF 126.484 2200000 278264776.41 256.223642 313.61321 20/05/2021 CHF 125.4959 2200000 276090931.43 254.222009 311.148986 19/05/2021 CHF 124.107 2200000 273035423.88 251.408459 307.709112 18/05/2021 CHF 125.3238 2200000 275712460.65 253.873379 310.720714 17/05/2021 CHF 124.8304 2200000 274626827.93 252.873879 309.487379 14/05/2021 CHF 124.6099 2200000 274141880.85 252.427203 308.866228 13/05/2021 CHF 123.4074 2200000 271496364.69 249.991252 305.866715 12/05/2021 CHF 123.4051 2200000 271491182.21 249.986592 305.866715 11/05/2021 CHF 123.2483 2200000 271146238.71 249.668956 305.468184 10/05/2021 CHF 125.1417 2200000 275311796.94 253.504492 310.160256 07/05/2021 CHF 125.939 2200000 277065829.89 255.119614 312.114601 06/05/2021 CHF 124.9811 2200000 274958339.04 253.179158 309.727019 05/05/2021 CHF 125.0901 2200000 275198279.77 253.399964 309.972946 04/05/2021 CHF 123.2709 2200000 271195940.67 249.714738 305.462348 03/05/2021 CHF 125.0086 2200000 275018814.13 253.234866 309.725951 30/04/2021 CHF 123.9683 2200000 272730296.33 251.127489 307.144152 29/04/2021 CHF 124.6125 2200000 274147433.8 252.43247 308.776232 28/04/2021 CHF 124.7872 2200000 274531795.88 252.786367 309.204273 27/04/2021 CHF 124.6708 2200000 274275763.53 252.550571 308.87395 26/04/2021 CHF 125.3133 2200000 275689217.83 253.852109 310.386793 23/04/2021 CHF 125.547 2200000 276203358.07 254.325524 310.956423 22/04/2021 CHF 125.4651 2200000 276023311.61 254.159616 310.747539 21/04/2021 CHF 125.3944 2175000 272732749.46 254.016396 310.533188 20/04/2021 CHF 124.4109 2175000 270593707 252.024081 308.089384 19/04/2021 CHF 126.0177 2175000 274088434.38 255.27904 311.880872 16/04/2021 CHF 126.2335 2175000 274557913.16 255.716194 312.189308 15/04/2021 CHF 125.2817 2175000 272487760.9 253.788095 309.778487 14/04/2021 CHF 124.9393 2175000 271742956.12 253.094482 308.934689 13/04/2021 CHF 124.5568 2175000 270910975.69 252.319637 307.915112 12/04/2021 CHF 124.8545 2175000 271558522.21 252.922699 308.619565 09/04/2021 CHF 125.4601 2175000 272875636.88 254.149487 310.117726 08/04/2021 CHF 124.9303 2250000 281093164.45 253.07625 308.487993 07/04/2021 CHF 124.2466 2250000 279554772.24 251.691252 306.784093 06/04/2021 CHF 124.8499 2225000 277790965.49 252.913381 308.271479 01/04/2021 CHF 124.0422 2225000 275993818.21 251.277191 306.187892 31/03/2021 CHF 122.826 2225000 273287815.83 248.813487 303.178578 30/03/2021 CHF 123.6755 2225000 275178089.35 250.534352 305.264054 29/03/2021 CHF 123.0442 2225000 273773296.4 249.255503 303.725973 26/03/2021 CHF 123.6062 2250000 278113959.36 250.393969 304.925195 25/03/2021 CHF 123.161 2250000 277112167.54 249.492109 303.861063 24/03/2021 CHF 122.9692 2250000 276680751.11 249.103572 303.277015 23/03/2021 CHF 122.9967 2300000 282892496.41 249.15928 303.348721 22/03/2021 CHF 122.3373 2300000 281375886.43 247.823508 301.72331 19/03/2021 CHF 121.3782 2300000 279169879.42 245.880621 299.276278 18/03/2021 CHF 121.8772 2300000 280317613.46 246.891465 300.603012 17/03/2021 CHF 120.6453 2300000 277484199.73 244.395956 297.314718 16/03/2021 CHF 120.9971 2325000 281318316.9 245.108612 298.165606 15/03/2021 CHF 120.1774 2325000 279412453.84 243.448113 296.138395 12/03/2021 CHF 120.2217 2325000 279515507.45 243.537853 296.239185 11/03/2021 CHF 120.5934 2325000 280379758.92 244.29082 297.150264 10/03/2021 CHF 120.5458 2325000 280268913.91 244.194395 297.028292 09/03/2021 CHF 120.1937 2325000 279450439.51 243.481132 296.156548 08/03/2021 CHF 119.6959 2325000 278292934.73 242.472719 294.931228 05/03/2021 CHF 117.104 2325000 272266781.8 237.222205 288.52863 04/03/2021 CHF 118.7502 2325000 276094191.87 240.556977 292.591317 03/03/2021 CHF 118.9377 2325000 276530096.04 240.936803 292.799456 02/03/2021 CHF 119.2846 2325000 277336606.59 241.639533 293.635571 01/03/2021 CHF 118.1419 2325000 274679968.24 239.32472 290.811684 26/02/2021 CHF 116.0192 2325000 269744741.3 235.024683 285.574263 25/02/2021 CHF 117.8821 2325000 274075864.19 238.798433 290.171259 24/02/2021 CHF 118.4661 2300000 272472085.2 239.981465 291.598427 23/02/2021 CHF 117.0213 2275000 266223550.32 237.054676 288.047195 22/02/2021 CHF 118.0163 2275000 268487139.61 239.070287 290.478341 19/02/2021 CHF 118.0702 2275000 268609812.73 239.179474 290.598656 18/02/2021 CHF 117.4769 2275000 267259885.81 237.977603 289.132161 17/02/2021 CHF 118.1299 2275000 268745451.24 239.300411 290.737164 16/02/2021 CHF 119.5096 2275000 271884372.92 242.095324 294.125521 15/02/2021 CHF 119.5348 2275000 271941752.93 242.146373 294.186377 12/02/2021 CHF 118.6542 2275000 269938378.45 240.362506 292.004927 11/02/2021 CHF 118.3314 2275000 269203858.46 239.708598 291.20172 10/02/2021 CHF 118.1226 2275000 268728884.59 239.285623 290.689833 09/02/2021 CHF 118.0352 2275000 268530011.76 239.108574 290.465628 08/02/2021 CHF 117.8296 2275000 268062406.5 238.692081 289.964603 05/02/2021 CHF 117.1559 2275000 266529780.2 237.327341 288.290314 04/02/2021 CHF 117.9133 2275000 268252714.25 238.861636 290.149462 03/02/2021 CHF 117.0891 2275000 266377732.52 237.192021 288.121403 02/02/2021 CHF 117.3517 2275000 266975117.22 237.723981 288.760696 01/02/2021 CHF 116.1162 2275000 264164462.22 235.221179 285.718559 29/01/2021 CHF 114.5619 2275000 260628331.66 232.072572 281.877797 28/01/2021 CHF 117.1076 2275000 266419677.18 237.229498 288.150741 27/01/2021 CHF 117.1838 2275000 266593069.96 237.383859 288.330443 26/01/2021 CHF 117.8759 2325000 274061528.04 238.785873 290.021741 25/01/2021 CHF 117.2064 2325000 272504767.9 237.429641 288.360018 22/01/2021 CHF 117.7547 2325000 273779660.36 238.540354 289.70239 21/01/2021 CHF 117.9293 2325000 274185620.52 238.894048 290.135159 20/01/2021 CHF 117.9103 2325000 274141423.41 238.855559 290.077609 19/01/2021 CHF 117.0397 2325000 272117232.31 237.09195 287.936363 18/01/2021 CHF 117.5308 2325000 273259211.7 238.08679 289.138847 15/01/2021 CHF 117.1176 2325000 272298449 237.249755 288.108531 14/01/2021 CHF 117.6325 2325000 273495451.4 238.292808 289.371433 13/01/2021 CHF 117.6249 2325000 273478004.88 238.277413 289.338488 12/01/2021 CHF 117.7662 2325000 273806395.07 238.56365 289.698659 11/01/2021 CHF 117.6121 2325000 273448179.82 238.251483 289.411818 08/01/2021 CHF 117.5343 2325000 273267294.01 238.093881 289.105118 07/01/2021 CHF 117.3354 2325000 272804869.03 237.690961 288.616222 06/01/2021 CHF 116.351 2325000 270516063.35 235.696823 286.398446 05/01/2021 CHF 115.2705 2325000 268003943.43 233.508011 283.528959 04/01/2021 CHF 115.5424 2325000 268636040.05 234.05881 284.194192 30/12/2020 CHF 114.9018 2325000 267146795.45 232.761121 282.602471 29/12/2020 CHF 114.9482 2325000 267254541.04 232.855116 282.719987 28/12/2020 CHF 114.3451 2325000 265852400.58 231.633392 281.224277 23/12/2020 CHF 112.5363 2325000 261646947.78 227.969234 276.750962 22/12/2020 CHF 112.154 2300000 257954298.36 227.194794 275.812972 21/12/2020 CHF 110.9335 2250000 249600476.65 224.722379 272.816391 18/12/2020 CHF 113.0614 2250000 254388216.2 229.03295 278.021967 17/12/2020 CHF 113.3173 2250000 254963996.62 229.551337 278.661653 16/12/2020 CHF 112.4078 2250000 252917474.24 227.708927 276.415635 15/12/2020 CHF 111.1978 2250000 250195063 225.257782 273.42799 14/12/2020 CHF 111.2099 2250000 250222239.13 225.282293 273.451908 11/12/2020 CHF 111.1998 2250000 250199556.17 225.261833 273.422021 10/12/2020 CHF 111.4434 2250000 250747735.79 225.755304 274.028871 09/12/2020 CHF 112.0078 2250000 252017647.89 226.898631 275.395182 08/12/2020 CHF 111.6184 2275000 253931965.7 226.109808 274.429936 07/12/2020 CHF 111.5257 2275000 253721067.96 225.922022 274.193988 04/12/2020 CHF 111.4652 2275000 253583317.52 225.799465 274.036812 03/12/2020 CHF 111.2867 2275000 253177267.98 225.43787 273.597403 02/12/2020 CHF 112.1702 2275000 255187279.49 227.227611 275.742161 01/12/2020 CHF 112.7361 2275000 256474713.05 228.373977 277.134371 30/11/2020 CHF 112.8408 2275000 256712930.96 228.586072 277.37837 27/11/2020 CHF 112.9933 2275000 257059834.25 228.894997 277.754857 26/11/2020 CHF 112.7575 2225000 250885479.79 228.417328 277.191521 25/11/2020 CHF 112.7929 2225000 250964303.27 228.489039 277.271999 24/11/2020 CHF 112.9357 2225000 251281914.33 228.778315 277.672383 23/11/2020 CHF 112.3695 2225000 250022097.51 227.631341 276.225017 20/11/2020 CHF 112.3455 2225000 249968775.79 227.582723 276.16468 19/11/2020 CHF 112.1092 2225000 249443033.06 227.104041 275.578588 18/11/2020 CHF 112.9843 2225000 251390113.89 228.876766 277.727271 17/11/2020 CHF 112.8937 2225000 251188486.04 228.693234 277.494223 16/11/2020 CHF 113.1348 2225000 251725013.67 229.181639 278.092069 13/11/2020 CHF 111.6394 2225000 248397626.19 226.152348 274.405348 12/11/2020 CHF 111.4994 2125000 236936296.59 225.868745 274.058695 11/11/2020 CHF 112.1779 2125000 238378047.32 227.243209 275.713942 10/11/2020 CHF 110.6861 2125000 235207877.38 224.221211 272.05469 09/11/2020 CHF 111.1735 2125000 236243735.03 225.208556 273.225006 06/11/2020 CHF 109.0916 2125000 231819649.35 220.991169 268.115234 05/11/2020 CHF 108.7323 2125000 231056205.79 220.263321 267.22467 04/11/2020 CHF 107.8038 2125000 229083160.46 218.382422 265.008194 03/11/2020 CHF 105.3256 2125000 223816810.64 213.362234 258.83594 02/11/2020 CHF 102.7889 2075000 213286873.87 208.223541 252.593886 30/10/2020 CHF 100.8341 2075000 209230666.09 204.263625 247.80012 29/10/2020 CHF 100.4747 2075000 208484984.57 203.535574 246.901134 28/10/2020 CHF 101.1287 2075000 209841976.83 204.863041 248.500323 27/10/2020 CHF 104.1953 2075000 216205318.42 211.072541 256.041714 26/10/2020 CHF 105.0784 2075000 218037700.72 212.861471 258.211662 23/10/2020 CHF 106.0327 2075000 220017892 214.794635 260.541234 22/10/2020 CHF 105.7165 2075000 219361778.92 214.154096 259.756967 21/10/2020 CHF 105.6524 2075000 219228786.5 214.024246 259.598305 20/10/2020 CHF 107.1268 2075000 222288052.68 217.010996 263.219701 19/10/2020 CHF 107.0032 2075000 222031617.32 216.760615 262.904922 16/10/2020 CHF 107.0346 2075000 222096755.26 216.824223 262.974392 15/10/2020 CHF 105.5766 2075000 219071531.77 213.870695 259.401185 14/10/2020 CHF 107.9037 2075000 223900104.73 218.584793 265.116034 13/10/2020 CHF 108.2788 2075000 224678526.61 219.344648 266.019509 12/10/2020 CHF 108.6809 2075000 225512935.64 220.159198 267.00627 09/10/2020 CHF 107.9445 2075000 223984855.29 218.667443 265.188574 08/10/2020 CHF 107.6705 2075000 223416254.47 218.112391 264.512582 07/10/2020 CHF 106.7615 2025000 216192072.85 216.270994 262.273092 06/10/2020 CHF 106.8481 2025000 216367312.23 216.446423 262.488207 05/10/2020 CHF 107.4365 2025000 217558978.27 217.638368 263.930332 02/10/2020 CHF 106.6377 2025000 215941361.44 216.020207 261.955856 01/10/2020 CHF 106.5737 2025000 215811711.38 215.89056 261.783346 30/09/2020 CHF 106.0586 2025000 214768740.21 214.847101 260.51906 29/09/2020 CHF 106.1383 2025000 214930064.14 215.008553 260.71793 28/09/2020 CHF 106.6991 2025000 216065744.38 216.144587 262.096393 25/09/2020 CHF 104.9525 2025000 212528733.55 212.606431 257.783428 24/09/2020 CHF 105.1253 2025000 212878661.99 212.956478 258.198809 23/09/2020 CHF 106.4269 2025000 215514507.6 215.593181 261.403212 22/09/2020 CHF 106.2961 2025000 215249618.19 215.328214 261.079659 21/09/2020 CHF 106.1106 2025000 214873970.44 214.95244 260.573562 18/09/2020 CHF 108.971 2025000 220666339.36 220.746865 267.636738 17/09/2020 CHF 108.935 2025000 220593347.19 220.673938 267.524435 16/09/2020 CHF 109.3239 2025000 221380902.36 221.461749 268.489489 15/09/2020 CHF 108.7148 2025000 220147494.85 220.227871 266.904338 14/09/2020 CHF 108.2971 2025000 219301553.86 219.381719 265.894049 11/09/2020 CHF 108.082 2050000 221568005.99 218.945983 265.353406 10/09/2020 CHF 107.589 2050000 220557390.09 217.947293 264.137801 09/09/2020 CHF 107.7399 2050000 220866800.46 218.252977 264.508136 08/09/2020 CHF 106.1243 2050000 217554725.85 214.980192 260.5387 07/09/2020 CHF 106.8932 2050000 219131156.15 216.537783 262.411559 04/09/2020 CHF 105.2743 2050000 215812353.53 213.258314 258.431159 03/09/2020 CHF 106.0549 2050000 217412630.3 214.839606 260.318548 02/09/2020 CHF 108.1053 2125000 229723778.66 218.993182 265.359478 01/09/2020 CHF 106.2053 2100000 223031232.39 215.144277 260.687021 31/08/2020 CHF 105.7721 2100000 222121471.02 214.266727 259.609659 28/08/2020 CHF 106.1209 2100000 222853983.72 214.973305 260.461685 27/08/2020 CHF 106.7061 2050000 218747532.41 216.158768 261.891139 26/08/2020 CHF 107.4279 2050000 220227212.28 217.620946 263.660294 25/08/2020 CHF 106.5853 2050000 218499893.23 215.914058 261.592629 24/08/2020 CHF 107.31 2050000 219985491.08 217.382112 263.369014 21/08/2020 CHF 106.1262 2050000 217558740.25 214.984041 260.445845 20/08/2020 CHF 106.2422 2050000 217796543.07 215.219027 260.726771 19/08/2020 CHF 107.2818 2050000 219927736.09 217.324986 263.276057 18/08/2020 CHF 106.046 2050000 217394377.47 214.821577 260.239431 17/08/2020 CHF 106.79 2050000 218919597.81 216.328727 262.06699 14/08/2020 CHF 106.2178 2050000 217746478.28 215.169599 260.655314 13/08/2020 CHF 107.283 2050000 219930157.47 217.327417 263.278502 12/08/2020 CHF 107.4934 2050000 220361494.57 217.753632 263.777213 11/08/2020 CHF 106.2196 2050000 217750077.76 215.173245 260.647384 10/08/2020 CHF 105.2309 2050000 215723415.6 213.170397 258.208133 07/08/2020 CHF 105.0664 2050000 215386089.47 212.837162 257.79041 06/08/2020 CHF 104.9214 2050000 215088891.06 212.54343 257.436466 05/08/2020 CHF 105.1677 2050000 215593723.36 213.04237 258.047628 04/08/2020 CHF 105.3705 2050000 216009436.36 213.45319 258.533009 03/08/2020 CHF 106.233 2050000 217777696.17 215.20039 260.644304 31/07/2020 CHF 103.8354 2050000 212862570.11 210.343477 254.72422 30/07/2020 CHF 104.4256 2050000 214072565.39 211.539068 256.175031 29/07/2020 CHF 106.4724 2050000 218268466.8 215.685352 261.217254 28/07/2020 CHF 106.4815 2050000 218287056.46 215.703786 261.233172 27/07/2020 CHF 106.6785 2350000 250694459.96 216.102857 261.716295 24/07/2020 CHF 106.0266 2350000 249162503.41 214.782278 260.093204 23/07/2020 CHF 107.7187 2350000 253138869.54 218.210031 264.248183 22/07/2020 CHF 108.1317 2350000 254109490.23 219.046662 265.260958 21/07/2020 CHF 107.9721 2350000 253734352.92 218.723354 264.87382 20/07/2020 CHF 108.0244 2350000 253857254.8 218.8293 264.991187 17/07/2020 CHF 107.1907 2350000 251898218.7 217.140441 262.929813 16/07/2020 CHF 107.5725 2350000 252795455.07 217.913868 263.862864 15/07/2020 CHF 107.9054 2350000 253577673.83 218.588237 264.701172 14/07/2020 CHF 105.8507 2350000 248749258.14 214.42595 259.639848 13/07/2020 CHF 106.1675 2350000 249493629.66 215.067704 260.403018 10/07/2020 CHF 105.3643 2350000 247606069.05 213.44063 258.417258 09/07/2020 CHF 104.297 2350000 245097881.25 211.278558 255.799171 08/07/2020 CHF 104.6838 2350000 246006874.5 212.062114 256.741397 07/07/2020 CHF 105.0801 2350000 246938195.76 212.864915 257.712229 06/07/2020 CHF 105.5187 2350000 247969034.29 213.753404 258.78491 03/07/2020 CHF 104.0165 2350000 244438668.16 210.710338 255.062627 02/07/2020 CHF 104.4464 2350000 245449001.27 211.581204 256.117521 01/07/2020 CHF 103.1644 2350000 242436434.91 208.984206 252.960086 30/06/2020 CHF 102.8821 2350000 241772885.09 208.412339 252.246156 29/06/2020 CHF 102.7137 2350000 241377079.78 208.071205 251.865631 26/06/2020 CHF 102.3099 2350000 240428152.33 207.253211 250.866609 25/06/2020 CHF 102.4278 2325000 238144670.3 207.492046 251.152321 24/06/2020 CHF 101.9931 2325000 237133851.57 206.611457 250.068689 23/06/2020 CHF 104.2033 2325000 242272636.86 211.088747 255.500712 22/06/2020 CHF 103.1654 2325000 239859595.53 208.986231 252.912895 19/06/2020 CHF 104.1352 2325000 242114402.7 210.950794 255.321615 18/06/2020 CHF 103.5448 2325000 240741775.15 209.754797 253.866185 17/06/2020 CHF 103.5918 2325000 240850940.07 209.850007 253.993672 16/06/2020 CHF 102.4243 2325000 238136435.69 207.484956 251.108398 15/06/2020 CHF 100.2828 2325000 233157616.54 203.146835 245.854044 12/06/2020 CHF 101.4328 2325000 235831291.74 202.313959 244.827107 11/06/2020 CHF 101.6274 2325000 236283778.51 202.702101 245.274853 10/06/2020 CHF 105.2987 2325000 244819512.63 210.024735 254.147704 09/06/2020 CHF 105.7325 2325000 245827949.78 210.889975 255.193783 08/06/2020 CHF 106.0733 2325000 246620403.84 211.569722 256.004889 05/06/2020 CHF 106.5694 2325000 247773751.1 212.559224 257.196416 04/06/2020 CHF 105.1292 2325000 244425307.52 209.686656 253.704569 03/06/2020 CHF 106.055 2325000 246577907.9 211.533222 256.003599 02/06/2020 CHF 103.0813 2325000 239664024.8 205.601994 248.75767 29/05/2020 CHF 101.3457 2325000 235628705.83 202.140233 244.553142 28/05/2020 CHF 102.3637 2325000 237995553.89 204.170697 247.012629 27/05/2020 CHF 100.1086 2325000 232752394.99 199.672761 241.562629 26/05/2020 CHF 101.1029 2325000 235064127.18 201.655953 243.96814 25/05/2020 CHF 100.4645 2325000 233580033.3 200.382625 242.414959 22/05/2020 CHF 98.7879 2325000 229681897 197.038544 238.355364 21/05/2020 CHF 99.901 2325000 232269900.17 199.25869 241.039843 20/05/2020 CHF 99.9034 2325000 232275304.88 199.263477 241.039843 19/05/2020 CHF 99.2326 2225000 220792509.54 197.925525 239.391658 18/05/2020 CHF 98.6185 2225000 219426164.29 196.700665 237.901176 15/05/2020 CHF 95.1581 2225000 211726830.79 189.798684 229.543251 14/05/2020 CHF 94.6237 2225000 210537648.19 188.73279 228.171858 13/05/2020 CHF 96.737 2225000 215239818.5 192.947897 233.270037 12/05/2020 CHF 98.1127 2225000 218300766.4 195.691816 236.589148 11/05/2020 CHF 97.7965 2225000 217597302.04 195.061135 235.823016 08/05/2020 CHF 97.8535 2225000 217723941.11 195.174825 235.963753 07/05/2020 CHF 97.2326 2225000 216342635.87 193.936402 234.463688 06/05/2020 CHF 96.2446 2275000 218956357.67 191.965775 232.03706 05/05/2020 CHF 95.7816 2275000 217903234.99 191.042293 230.917947 04/05/2020 CHF 94.4068 2275000 214775364.03 188.30017 227.555626 30/04/2020 CHF 97.3915 2275000 221565745.37 194.253338 234.663978 29/04/2020 CHF 99.7707 2275000 226978269.45 198.998799 240.384123 28/04/2020 CHF 98.9249 2275000 225054049.9 197.311798 238.330601 27/04/2020 CHF 97.0962 2275000 220893797.77 193.664344 233.956393 24/04/2020 CHF 95.1805 2275000 216535704.34 189.843362 229.169314 23/04/2020 CHF 95.5424 2275000 217359072.54 190.565194 229.988333 22/04/2020 CHF 95.3688 2275000 216964059.16 190.218938 229.549419 21/04/2020 CHF 94.7996 2275000 215669158.8 189.083634 228.085086 20/04/2020 CHF 97.1927 2275000 221113297.39 193.856819 233.732544 17/04/2020 CHF 95.6725 2275000 217654857.57 190.824687 230.043094 16/04/2020 CHF 93.7352 2275000 213247687.76 186.960623 225.41122 15/04/2020 CHF 93.111 2275000 211827602.56 185.715617 223.882002 14/04/2020 CHF 96.1078 2275000 218645286.84 191.692919 231.069312 09/04/2020 CHF 95.3227 2275000 216859195.36 190.126989 229.16082 08/04/2020 CHF 94.4234 2275000 214813328.05 188.33328 226.99888 07/04/2020 CHF 95.1138 2275000 216383991.77 189.710325 228.647828 06/04/2020 CHF 93.6387 2275000 213028002.49 186.768147 225.133123 03/04/2020 CHF 91.0571 2275000 207154973.78 181.618987 218.867185 02/04/2020 CHF 91.4216 2275000 207984146.15 182.346005 219.372958 01/04/2020 CHF 90.9795 2275000 206978422.68 181.464209 218.306654 31/03/2020 CHF 93.084 2275000 211766011.16 185.661764 223.332572 30/03/2020 CHF 91.5946 2275000 208377778.69 182.691064 219.835452 27/03/2020 CHF 90.173 2275000 205143564.85 179.855596 216.163785 26/03/2020 CHF 92.687 2275000 210863017.74 184.869923 222.179247 25/03/2020 CHF 90.3059 2275000 205446006.48 180.120673 216.458816 24/03/2020 CHF 87.6632 2200000 192859102.96 174.849645 210.063087 23/03/2020 CHF 80.5725 2225000 179273705.65 160.706808 193.064089 20/03/2020 CHF 84.9773 2275000 193323289.89 169.492452 203.590565 19/03/2020 CHF 85.9905 2275000 195628320.28 171.513342 205.969831 18/03/2020 CHF 81.6507 2275000 185755406.28 162.857344 195.427525 17/03/2020 CHF 83.0506 2275000 188940170.79 165.649531 198.782495 16/03/2020 CHF 81.339 2275000 185046328.45 162.235639 194.644264 13/03/2020 CHF 84.1582 2275000 191459942.33 167.858707 201.367396 12/03/2020 CHF 83.5635 2275000 190107070.08 166.672541 199.963659 11/03/2020 CHF 93.4327 2275000 212559498.26 186.357268 223.546247 10/03/2020 CHF 94.1253 2275000 214135105.71 187.738701 225.236534 09/03/2020 CHF 94.2157 2275000 214340632.34 187.919009 225.424438 06/03/2020 CHF 100.4946 2275000 228625193.78 200.442662 240.454433 05/03/2020 CHF 104.5413 2300000 240445007.46 208.514054 250.13119 04/03/2020 CHF 105.9674 2300000 243725030.4 211.358498 253.544545 03/03/2020 CHF 104.8352 2300000 241120926.93 209.100255 250.79244 02/03/2020 CHF 103.0519 2300000 237019408.93 205.543354 246.343288 28/02/2020 CHF 101.8501 2300000 234255197.61 203.14629 243.500215 27/02/2020 CHF 105.695 2300000 243098570.57 210.815179 252.645547 26/02/2020 CHF 109.2022 2300000 251165016.58 217.810506 261.021554 25/02/2020 CHF 108.6786 2300000 249960817.45 216.766153 259.769213 24/02/2020 CHF 110.9331 2300000 255146207.94 221.262892 265.15639 21/02/2020 CHF 115.382 2300000 265378603.79 230.136497 275.767484 20/02/2020 CHF 115.9361 2300000 266653029.43 231.241683 277.092533 19/02/2020 CHF 117.0438 2300000 269200840.12 233.451059 279.735558 18/02/2020 CHF 115.9691 2300000 266728943.21 231.307504 277.165357 17/02/2020 CHF 116.504 2300000 267959092.09 232.374395 278.43844 14/02/2020 CHF 116.1967 2300000 267252406.78 231.761466 277.687662 13/02/2020 CHF 115.8333 2300000 266416633.83 231.036642 276.816676 12/02/2020 CHF 115.7557 2300000 266238084.92 230.881864 276.629162 11/02/2020 CHF 115.6755 2300000 266053699.68 230.721901 276.436596 10/02/2020 CHF 114.8397 2300000 264131368.05 229.054846 274.43392 07/02/2020 CHF 114.3318 2300000 262963214.66 228.041808 273.209136 06/02/2020 CHF 114.5269 2300000 263411962.56 228.430947 273.674347 05/02/2020 CHF 114.2732 2300000 262828445.45 227.924927 273.065078 04/02/2020 CHF 112.3934 2300000 258504781.73 224.17555 268.568071 03/02/2020 CHF 110.9117 2300000 255096883.52 221.220208 265.027206 31/01/2020 CHF 110.5762 2300000 254325309.58 220.551033 264.205844 30/01/2020 CHF 111.8663 2300000 257292461.05 223.124217 267.289664 29/01/2020 CHF 113.253 2300000 260481853.06 225.890075 270.595766 28/01/2020 CHF 112.4174 2300000 258560006.79 224.22342 268.597441 27/01/2020 CHF 111.4374 2300000 256305955.79 222.268749 266.253206 24/01/2020 CHF 113.5761 2300000 261224929.84 226.534518 271.345299 23/01/2020 CHF 112.8115 2300000 259466516.74 225.009476 269.518256 22/01/2020 CHF 113.9746 2300000 262141517.81 227.329351 272.288257 21/01/2020 CHF 113.7427 2300000 261608281.83 226.866812 271.735702 20/01/2020 CHF 113.3035 2300000 260598136.46 225.990801 270.684742 17/01/2020 CHF 113.1639 2275000 257447978.49 225.71236 270.340338 16/01/2020 CHF 111.8619 2275000 254485890.79 223.115441 267.230674 15/01/2020 CHF 111.7379 2275000 254203727.87 222.868115 266.927148 14/01/2020 CHF 111.782 2275000 254304145.14 222.956075 267.035558 13/01/2020 CHF 111.2514 2275000 253096934.29 221.897761 265.754017 10/01/2020 CHF 111.4272 2350000 261853975.51 222.248405 266.156768 09/01/2020 CHF 111.5835 2350000 262221152.18 222.560155 266.536399 08/01/2020 CHF 111.6757 2350000 262437897.1 222.744053 266.74264 07/01/2020 CHF 111.7426 2350000 262595163.33 222.87749 266.907921 06/01/2020 CHF 111.2944 2350000 261541740.46 221.983527 265.83403 03/01/2020 CHF 111.7283 2350000 262561617.55 222.848967 266.858248 02/01/2020 CHF 110.9756 2350000 260792615.02 221.347661 265.056728 30/12/2019 CHF 110.9795 2350000 260801810.51 221.35544 265.056728 27/12/2019 CHF 112.0286 2350000 263267319.43 223.447934 267.549562 23/12/2019 CHF 111.9412 2350000 263061767.1 223.27361 267.326293 20/12/2019 CHF 111.5364 2350000 262110507.93 222.466211 266.347406 19/12/2019 CHF 110.7304 2350000 260216342.32 220.858594 264.428122 18/12/2019 CHF 110.7358 2350000 260229099.21 220.869365 264.463743 17/12/2019 CHF 110.5904 2350000 259887531.29 220.579356 264.110423 16/12/2019 CHF 110.5743 2375000 262613847.25 220.547044 264.069279 13/12/2019 CHF 109.3342 2375000 259668669.37 218.073788 261.089675 12/12/2019 CHF 109.4275 2375000 259890248.77 218.25988 261.32519 11/12/2019 CHF 108.6928 2375000 258145461.01 216.794476 259.555311 10/12/2019 CHF 108.5109 2375000 257713440.64 216.431665 259.119628 09/12/2019 CHF 109.1423 2375000 259212875.11 217.691031 260.613135 06/12/2019 CHF 109.4514 2375000 259947174.95 218.30755 261.368508 05/12/2019 CHF 108.3354 2375000 257296520.01 216.08162 258.681817 04/12/2019 CHF 108.0254 2375000 256560285.12 215.463306 257.934461 03/12/2019 CHF 106.9021 2375000 253892376.09 213.222815 255.261595 02/12/2019 CHF 108.1145 2375000 256771852.24 215.641021 258.138742 29/11/2019 CHF 109.5724 2375000 260234550.55 218.548892 261.602217 28/11/2019 CHF 109.9715 2375000 261182359.62 219.344922 262.555458 27/11/2019 CHF 110.0013 2375000 261253024.23 219.40436 262.626491 26/11/2019 CHF 109.6951 2375000 260525762.49 218.793625 261.893817 25/11/2019 CHF 109.275 2375000 259528043.92 217.95571 260.885451 22/11/2019 CHF 108.3657 2375000 257368438.34 216.142055 258.700194 21/11/2019 CHF 107.8814 2375000 256218265.92 215.176089 257.545144 20/11/2019 CHF 108.3366 2375000 257299393.97 216.084013 258.627768 19/11/2019 CHF 108.2181 2375000 257017928.45 215.847658 258.339235 18/11/2019 CHF 108.1555 2375000 256869278.56 215.722798 258.188811 15/11/2019 CHF 108.0121 2375000 256528812.74 215.436778 257.833724 14/11/2019 CHF 107.1277 2375000 254428289.7 213.672788 255.714573 13/11/2019 CHF 107.559 2375000 255452543.26 214.533042 256.746401 12/11/2019 CHF 107.8557 2400000 258853665.18 215.124828 257.451233 11/11/2019 CHF 107.7706 2400000 258649393.75 214.955091 257.245408 08/11/2019 CHF 107.9386 2400000 259052592.29 215.290178 257.634418 07/11/2019 CHF 108.437 2400000 260248804.47 216.284267 258.81834 06/11/2019 CHF 108.0025 2400000 259205895.38 215.41763 257.781565 05/11/2019 CHF 107.6946 2400000 258466955.14 214.803505 257.038441 04/11/2019 CHF 108.0846 2400000 259403050.4 215.581384 257.968312 01/11/2019 CHF 106.9411 2400000 256658603.12 213.300603 255.227293 31/10/2019 CHF 106.4994 2400000 255598660.28 212.419605 254.168343 30/10/2019 CHF 106.8679 2400000 256482908.35 213.154601 255.048001 29/10/2019 CHF 107.0003 2400000 256800727.96 213.418681 255.358368 28/10/2019 CHF 106.8918 2400000 256540338.11 213.202271 255.095678 25/10/2019 CHF 106.3618 2400000 255268231.97 212.145153 253.825683 24/10/2019 CHF 105.4392 2400000 253054166.33 210.304971 251.615823 23/10/2019 CHF 104.5915 2400000 251019715.34 208.614181 249.591139 22/10/2019 CHF 104.4969 2400000 250792660.25 208.425495 249.361588 21/10/2019 CHF 104.3503 2400000 250440815.89 208.133093 249.021618 18/10/2019 CHF 103.7893 2400000 249094403.12 207.014144 247.659976 17/10/2019 CHF 104.3804 2400000 250512972.12 208.193129 249.06823 16/10/2019 CHF 104.7876 2400000 251490239.47 209.005314 250.037325 15/10/2019 CHF 104.7757 2400000 251461581.57 208.981579 250.025503 14/10/2019 CHF 103.6519 2400000 248764639.89 206.740091 247.315578 11/10/2019 CHF 104.2088 2400000 250101032.69 207.850862 248.642206 10/10/2019 CHF 102.6154 2400000 246277074.22 204.672728 244.844626 09/10/2019 CHF 101.7352 2400000 244164492.6 202.917115 242.729684 08/10/2019 CHF 101.4721 2400000 243533057.61 202.392346 242.080747 07/10/2019 CHF 102.6437 2400000 246344941.78 204.729174 244.887419 04/10/2019 CHF 101.7522 2400000 244205301.93 202.951022 242.745048 02/10/2019 CHF 101.2429 2400000 242982953.15 201.935192 241.524992 01/10/2019 CHF 103.4562 2400000 248294764 206.349755 246.797481 30/09/2019 CHF 104.643 2400000 251143200.44 208.716901 249.633466 27/09/2019 CHF 104.3357 2400000 250405725.37 208.103972 248.893857 26/09/2019 CHF 104.0012 2400000 249602915.17 207.436791 248.093055 25/09/2019 CHF 103.1876 2400000 247650189.79 205.814016 246.168904 24/09/2019 CHF 103.9237 2400000 249416895.36 207.282213 247.900675 23/09/2019 CHF 104.2092 2400000 250102000.61 207.85166 248.578985 20/09/2019 CHF 104.9958 2400000 251989895.19 209.420582 250.438084 19/09/2019 CHF 105.1532 2400000 252367636.24 209.734526 250.818002 18/09/2019 CHF 104.6367 2400000 251128155.9 208.704335 249.580921 17/09/2019 CHF 104.5162 2400000 250838893.43 208.46399 249.192191 16/09/2019 CHF 104.3937 2400000 250544924.61 208.219657 248.893748 13/09/2019 CHF 105.3336 2400000 252800619.67 210.094345 251.12438 12/09/2019 CHF 105.3457 2400000 252829698.46 210.118479 251.147558 11/09/2019 CHF 105.3921 2400000 252941121.29 210.211027 251.260015 10/09/2019 CHF 104.3993 2400000 250558425.4 208.230826 248.890584 09/09/2019 CHF 104.7344 2400000 251362491.11 208.899204 249.664773 06/09/2019 CHF 104.3578 2400000 250458608.3 208.148052 248.782105 05/09/2019 CHF 103.5015 2400000 248403703.87 206.440109 246.732293 04/09/2019 CHF 102.2488 2400000 245397005.1 203.941522 243.733798 03/09/2019 CHF 101.6752 2375000 241478555.55 202.797441 242.362218 02/09/2019 CHF 102.3506 2375000 243082583.41 204.144568 243.979437 30/08/2019 CHF 102.1547 2375000 242617483.21 203.753833 243.48774 29/08/2019 CHF 101.4724 2375000 240997042.47 202.392944 241.861656 28/08/2019 CHF 100.4358 2375000 238535135.11 200.325381 239.391066 27/08/2019 CHF 100.7398 2375000 239256949.22 200.931728 240.10552 26/08/2019 CHF 100.2531 2400000 240607352.24 199.960975 238.94725 23/08/2019 CHF 100.4972 2400000 241193181.9 200.447848 239.523687 22/08/2019 CHF 101.2788 2400000 243069097.96 202.006797 241.378663 21/08/2019 CHF 101.5648 2400000 243755593.66 202.577241 242.052041 20/08/2019 CHF 100.6234 2400000 241496224.58 200.699561 239.809144 19/08/2019 CHF 101.168 2400000 242803098.03 201.785799 241.100666 16/08/2019 CHF 99.987 2400000 239968756.4 199.430222 238.272337 15/08/2019 CHF 98.7562 2425000 239483682.08 196.975316 235.336826 14/08/2019 CHF 98.9915 2425000 240054468 197.444636 235.879292 13/08/2019 CHF 101.0155 2425000 244962571.84 201.481629 240.716391 12/08/2019 CHF 100.6889 2425000 244170524.45 200.830205 239.933873 09/08/2019 CHF 100.8018 2650000 267124691.18 201.055391 240.197936 08/08/2019 CHF 101.0197 2650000 267702298.71 201.490006 240.713458 07/08/2019 CHF 98.9971 2650000 262342389.95 197.455806 235.889957 06/08/2019 CHF 99.0637 2650000 262518934.68 197.588644 236.034376 05/08/2019 CHF 99.5135 2650000 263710748.81 198.485797 237.106928 02/08/2019 CHF 101.8552 2650000 269916198.14 203.156462 242.69419 01/08/2019 CHF 103.4553 2650000 274156542.22 206.34796 246.49171 31/07/2019 CHF 103.4607 2650000 274170789.16 206.358731 246.49171 30/07/2019 CHF 103.2377 2650000 273579918.94 205.913943 245.973355 29/07/2019 CHF 104.1475 2650000 275990816.98 207.728595 248.145813 26/07/2019 CHF 103.9888 2650000 275570303.34 207.412059 247.745412 25/07/2019 CHF 103.4493 2650000 274140593.28 206.335993 246.443796 24/07/2019 CHF 103.8622 2650000 275234714.96 207.159547 247.442264 23/07/2019 CHF 104.4449 2650000 276779063.11 208.321778 248.818756 22/07/2019 CHF 103.6707 2650000 274727275.11 206.777589 246.969003 19/07/2019 CHF 103.8057 2650000 275085084.81 207.046854 247.285682 18/07/2019 CHF 104.2745 2650000 276327337.8 207.981905 248.400167 17/07/2019 CHF 104.1613 2650000 276027329.89 207.75612 248.118225 16/07/2019 CHF 103.4925 2700000 279429692.1 206.422158 246.527139 15/07/2019 CHF 102.9101 2700000 277857196.2 205.260525 245.136314 12/07/2019 CHF 102.534 2700000 276841816.29 204.51037 244.227061 11/07/2019 CHF 103.1842 2700000 278597446.26 205.807234 245.774618 10/07/2019 CHF 103.4488 2750000 284484178.06 206.334995 246.403339 09/07/2019 CHF 103.5546 2750000 284775015.08 206.54582 246.648377 08/07/2019 CHF 104.205 2750000 286563852.39 207.843283 248.196189 05/07/2019 CHF 104.2548 2750000 286700789.29 207.942612 248.304745 04/07/2019 CHF 105.2376 2750000 289403293.76 209.902867 250.645004 03/07/2019 CHF 105.1715 2750000 289221742.3 209.771026 250.484629 02/07/2019 CHF 104.6162 2750000 287694479.17 208.663446 249.154567 01/07/2019 CHF 104.2852 2750000 286784368.64 208.003247 248.353919 28/06/2019 CHF 103.539 2750000 284732245.92 206.514905 246.579854 27/06/2019 CHF 102.8843 2750000 282931718.82 205.209065 245.01755 26/06/2019 CHF 102.5694 2750000 282065778.69 204.580978 244.24303 25/06/2019 CHF 102.8629 2750000 282873005.54 205.166382 244.95585 24/06/2019 CHF 102.9817 2750000 283199684.6 205.403336 245.238698 21/06/2019 CHF 103.2131 2750000 283836022.68 205.864877 245.776943 20/06/2019 CHF 103.7521 2750000 285318153.49 206.939946 247.045053 19/06/2019 CHF 103.7537 2750000 285322624.78 206.943137 247.057478 18/06/2019 CHF 103.8011 2775000 288048115.71 207.037679 247.188068 17/06/2019 CHF 102.3181 2775000 283932657.79 204.079745 243.627602 14/06/2019 CHF 103.2517 2775000 286523449.45 203.987325 243.490456 13/06/2019 CHF 103.6832 2775000 287720775.29 204.83981 244.496362 12/06/2019 CHF 103.7149 2775000 287808709.05 204.90224 244.575058 11/06/2019 CHF 103.7469 2750000 285303839.77 204.96546 244.637725 07/06/2019 CHF 102.5024 2750000 281881613.53 202.506984 241.685849 06/06/2019 CHF 101.6686 2750000 279588525.89 200.859702 239.721796 05/06/2019 CHF 101.7189 2750000 279727005.93 200.959076 239.83862 04/06/2019 CHF 100.9629 2750000 277648000.98 199.465499 238.052847 03/06/2019 CHF 100.6816 2750000 276874288.95 198.909754 237.384182 31/05/2019 CHF 100.2394 2750000 275658371.59 198.036129 236.332233 30/05/2019 CHF 100.4594 2750000 276263391.85 198.470768 236.844204 29/05/2019 CHF 100.4691 2750000 276290018.06 198.489932 236.844204 28/05/2019 CHF 102.0971 2750000 280767030.71 201.70626 240.705291 27/05/2019 CHF 102.2366 2750000 281150773.54 201.981861 241.026245 24/05/2019 CHF 101.9056 2750000 280240356.51 201.327927 240.208677 23/05/2019 CHF 101.4456 2750000 278975426.41 200.419136 239.121617 22/05/2019 CHF 102.5257 2750000 281945580.47 202.553016 241.670258 21/05/2019 CHF 102.3144 2750000 281364630.36 202.135565 241.163644 20/05/2019 CHF 101.5325 2750000 279214472.18 200.590819 239.322964 17/05/2019 CHF 102.5227 2750000 281937355.05 202.547089 241.640031 16/05/2019 CHF 102.7072 2750000 282444910.39 202.911593 242.01587 15/05/2019 CHF 100.9038 2750000 277485486.68 199.348739 237.765419 14/05/2019 CHF 100.193 2750000 275530830.6 197.94446 236.092735 13/05/2019 CHF 99.5343 2750000 273719448.05 196.643111 234.532006 10/05/2019 CHF 101.1563 2750000 278179827.63 199.847586 238.347769 09/05/2019 CHF 100.542 2750000 276490403.2 198.633955 236.883843 08/05/2019 CHF 102.6698 2750000 282342039.56 202.837704 241.865216 07/05/2019 CHF 102.1875 2750000 281015613.54 201.884857 240.716564 06/05/2019 CHF 103.098 2750000 283519543.44 203.68367 242.875118 03/05/2019 CHF 103.9292 2750000 285805163.66 205.325815 244.692788 02/05/2019 CHF 103.9735 2725000 283327827.67 205.413335 244.732897 30/04/2019 CHF 104.0137 2725000 283437446.88 205.492756 244.819564 29/04/2019 CHF 103.9431 2725000 283245029.73 205.353276 244.652459 26/04/2019 CHF 103.7065 2750000 285192961.14 204.885842 244.087717 25/04/2019 CHF 103.4774 2750000 284562921.45 204.433225 243.552203 24/04/2019 CHF 103.1246 2750000 283592638.92 203.736222 242.706337 23/04/2019 CHF 103.0525 2750000 283394379.52 203.593779 242.533419 18/04/2019 CHF 102.3439 2750000 281445595.86 202.193846 240.64207 17/04/2019 CHF 102.315 2750000 281366337.98 202.13675 240.58239 16/04/2019 CHF 101.6777 2750000 279613651.23 200.87768 239.072823 15/04/2019 CHF 100.7382 2750000 277030132.8 199.021574 236.863042 12/04/2019 CHF 100.0862 2650000 265228364 197.733463 235.166502 11/04/2019 CHF 100.1623 2625000 262926161.23 197.883808 235.342281 10/04/2019 CHF 99.916 2625000 262279446.14 197.39721 234.738863 09/04/2019 CHF 99.9316 2625000 262320532.46 197.42803 234.781786 08/04/2019 CHF 99.8815 2625000 262188992.06 197.329051 234.658297 05/04/2019 CHF 99.9098 2625000 262263332.94 197.384961 234.709083 04/04/2019 CHF 99.7621 2625000 261875456.06 197.09316 234.149199 03/04/2019 CHF 99.754 2625000 261854365.46 197.077158 234.068725 02/04/2019 CHF 99.0776 2625000 260078783.48 195.740841 232.475481 01/04/2019 CHF 98.9233 2625000 259673544.34 195.436001 232.118422 29/03/2019 CHF 97.9113 2625000 257017240.84 193.436661 229.670826 28/03/2019 CHF 96.8424 2650000 256632263.67 191.324909 227.15275 27/03/2019 CHF 96.7139 2650000 256291824.89 191.07104 226.83732 26/03/2019 CHF 96.6868 2650000 256219964.37 191.0175 226.769619 25/03/2019 CHF 96.0621 2650000 254564668.53 189.783323 225.256094 22/03/2019 CHF 96.2758 2650000 255130898.51 190.205516 225.751601 21/03/2019 CHF 98.0308 2650000 259781685.46 193.672749 229.858907 20/03/2019 CHF 98.322 2725000 267927338.62 194.248053 230.539553 19/03/2019 CHF 99.3405 2750000 273186432.08 196.260234 232.927903 18/03/2019 CHF 98.891 2750000 271950175.03 195.372188 231.86624 15/03/2019 CHF 98.7741 2750000 271628808.27 195.141236 231.592016 14/03/2019 CHF 98.5731 2750000 271076084.74 194.744134 231.117868 13/03/2019 CHF 97.6137 2650000 258676364.31 192.848713 228.85307 12/03/2019 CHF 97.0308 2650000 257131532.76 191.697118 227.491773 11/03/2019 CHF 97.1501 3325000 323023931.84 191.932811 227.759705 08/03/2019 CHF 96.2161 3325000 319918397.93 190.087571 225.551424 07/03/2019 CHF 96.9745 3825000 370927590.44 191.58589 227.334137 06/03/2019 CHF 97.7705 3825000 373972213.97 193.158492 229.009555 05/03/2019 CHF 97.8408 3825000 374241028.34 193.297379 229.170148 04/03/2019 CHF 97.9766 3825000 374760363.73 193.56567 229.483158 01/03/2019 CHF 97.7201 2700000 263844382.81 193.058921 228.701402 28/02/2019 CHF 97.314 2700000 262747760.17 192.256617 227.748834 27/02/2019 CHF 97.5379 2700000 263352259.06 192.69896 228.269017 26/02/2019 CHF 98.1226 2700000 264931146.24 193.854112 229.634908 25/02/2019 CHF 97.3981 2700000 262975000.81 192.422767 227.935289 22/02/2019 CHF 96.6617 2700000 260986583.75 190.967912 226.20311 21/02/2019 CHF 96.2811 2700000 259958949.83 190.215987 225.310244 20/02/2019 CHF 96.3561 2700000 260161579.4 190.364159 225.482163 19/02/2019 CHF 95.9073 2700000 258949787.9 189.477496 224.427652 18/02/2019 CHF 96.2122 2700000 259772980.71 190.079866 225.137241 15/02/2019 CHF 95.9343 2700000 259022686.79 189.530838 224.480918 14/02/2019 CHF 94.947 2700000 256356850.25 187.580296 222.168708 13/02/2019 CHF 95.263 2700000 257210072.73 188.204596 222.904105 12/02/2019 CHF 94.7521 2700000 255830732.9 187.195246 221.705142 11/02/2019 CHF 93.9653 2700000 253706198.34 185.640819 219.860736 08/02/2019 CHF 93.1559 2650000 246863238.2 184.041743 217.962524 07/02/2019 CHF 93.8 2650000 248570125.01 185.314247 219.443203 06/02/2019 CHF 95.1601 2650000 252174379.29 188.001304 222.640688 05/02/2019 CHF 95.1691 2600000 247439705.87 188.019084 222.661181 04/02/2019 CHF 93.5682 2600000 243277280.44 184.856296 218.913782 01/02/2019 CHF 93.593 2600000 243341759.5 184.905291 218.959018 31/01/2019 CHF 93.3353 2600000 242671801.32 184.396171 218.357161 30/01/2019 CHF 93.7424 2600000 243730317.73 185.200451 219.302413 29/01/2019 CHF 93.5556 2600000 243244596.78 184.831403 218.86115 28/01/2019 CHF 92.8864 2600000 241504614.99 183.50931 217.29328 25/01/2019 CHF 93.5976 2600000 243353787.28 184.914379 218.944508 24/01/2019 CHF 93.5451 2600000 243217251.63 184.810659 218.821144 23/01/2019 CHF 93.494 2600000 243084374.22 184.709704 218.702472 22/01/2019 CHF 93.5687 2600000 243278595.46 184.857283 218.870401 21/01/2019 CHF 94.196 2600000 244909565.8 186.096597 220.335577 18/01/2019 CHF 94.2346 2600000 245010028.22 186.172857 220.418274 17/01/2019 CHF 92.8299 2600000 241357797.56 183.397687 217.127821 16/01/2019 CHF 92.4165 2600000 240282776.16 182.580961 216.157562 15/01/2019 CHF 91.4268 2600000 237709643.49 180.625678 213.838667 14/01/2019 CHF 90.9301 2600000 236418146.56 179.644382 212.675733 11/01/2019 CHF 91.5337 2700000 247141114.63 180.836873 214.076536 10/01/2019 CHF 91.2823 2700000 246462144.67 180.340199 213.486948 09/01/2019 CHF 90.2509 2700000 243677303.3 178.302533 211.073396 08/01/2019 CHF 89.3765 2700000 241316535.44 176.57504 209.019244 07/01/2019 CHF 88.5145 2700000 238989126.96 174.872046 207.004157 04/01/2019 CHF 88.7315 2700000 239575112.78 175.300758 207.518976 03/01/2019 CHF 86.7752 2700000 234293091.41 171.43583 202.9201 02/01/2019 CHF 87.1562 2700000 235321812.36 172.188546 203.813303 28/12/2018 CHF 87.16 2700000 235331969.43 172.196053 203.813303 27/12/2018 CHF 84.7358 3000000 254207376.97 167.406727 198.137688 21/12/2018 CHF 86.7324 3150000 273206966.37 171.351273 202.780914 20/12/2018 CHF 86.5794 3150000 272724995.8 171.049001 202.425117 19/12/2018 CHF 88.4145 3150000 278505652.37 174.674483 206.702455 18/12/2018 CHF 88.0079 3150000 277224992.67 173.871191 205.750185 17/12/2018 CHF 88.7878 3225000 286340526.2 175.411986 207.568085 14/12/2018 CHF 90.1224 3225000 290644801.25 178.048664 210.675373 13/12/2018 CHF 91.209 3225000 294148900.51 180.195385 213.212834 12/12/2018 CHF 91.6152 3225000 295458975.97 180.997887 214.1612 11/12/2018 CHF 89.9474 3225000 290080476.05 177.702929 210.258624 10/12/2018 CHF 88.2108 3225000 284479935.53 174.272047 206.197625 07/12/2018 CHF 90.3457 3225000 291364872.32 178.489823 211.181133 06/12/2018 CHF 89.5359 3225000 288753342.09 176.889956 209.273073 05/12/2018 CHF 92.669 3225000 298857526.51 183.079808 216.605395 04/12/2018 CHF 94.1635 3225000 303677159.57 186.032389 220.093545 03/12/2018 CHF 94.8739 3225000 305968407.79 187.435878 221.752041 30/11/2018 CHF 93.6696 3225000 302084573.24 185.056625 218.923289 29/11/2018 CHF 93.9507 3225000 302991005.03 185.611975 219.581161 28/11/2018 CHF 92.6997 3225000 298956475.22 183.14046 216.653088 27/11/2018 CHF 92.8396 3225000 299407698.79 183.41685 216.980216 26/11/2018 CHF 93.3196 3225000 300955609.64 184.365154 218.097194 23/11/2018 CHF 92.1571 3275000 301814626.41 182.068482 215.37089 22/11/2018 CHF 91.5054 3275000 299680036.22 180.780963 213.843729 21/11/2018 CHF 92.0849 3275000 301577935.29 181.925841 215.198231 20/11/2018 CHF 91.0093 3275000 298055552.63 179.800852 212.678006 19/11/2018 CHF 91.9987 3275000 301295877 181.755542 214.990649 16/11/2018 CHF 93.1145 3275000 304950093.94 183.959952 217.588643 15/11/2018 CHF 92.8853 3275000 304199354.46 183.507137 217.045377 14/11/2018 CHF 93.737 3275000 306988691.97 185.189782 219.035553 13/11/2018 CHF 94.5555 3275000 309669264.11 186.806837 220.944305 12/11/2018 CHF 94.1874 3275000 308463697.25 186.079607 220.079836 09/11/2018 CHF 95.5724 3275000 312999586.33 188.815857 223.308644 08/11/2018 CHF 96.1528 3275000 314900320.74 189.962513 224.661663 07/11/2018 CHF 95.9695 3275000 314299973.43 189.60038 224.23031 06/11/2018 CHF 95.2882 3275000 312068927.22 188.254382 222.634708 05/11/2018 CHF 95.4084 3275000 312462604.76 188.491853 222.912783 02/11/2018 CHF 95.7958 3275000 313731212.53 189.257213 223.812553 01/11/2018 CHF 95.6315 3275000 313192999.23 188.932616 223.418861 31/10/2018 CHF 95.6221 3275000 313162244 188.914045 223.391607 30/10/2018 CHF 93.5536 3275000 306388195.65 184.864661 218.561962 29/10/2018 CHF 92.6886 3275000 303555096.86 183.11853 216.536546 26/10/2018 CHF 91.3928 3275000 299311443.28 180.558507 213.496855 25/10/2018 CHF 91.7829 3250000 298294575.44 181.3292 214.410186 24/10/2018 CHF 91.4632 3250000 297255383.59 180.697591 213.659464 23/10/2018 CHF 92.1828 3250000 299593956.14 182.119256 215.338335 22/10/2018 CHF 94.0997 3250000 305823974.92 185.906344 219.807432 19/10/2018 CHF 94.2358 3250000 306266472.23 186.175227 220.115204 18/10/2018 CHF 94.0168 3250000 305554623.04 185.742564 219.607668 17/10/2018 CHF 94.2401 3250000 306280333.2 186.183722 220.122436 16/10/2018 CHF 94.4415 3250000 306934762.14 186.581615 220.602823 15/10/2018 CHF 92.9484 3150000 292787582.8 183.631799 217.101853 12/10/2018 CHF 93.2517 3150000 293742844.01 184.231008 217.802419 11/10/2018 CHF 93.03 3150000 293044626.93 183.793011 217.276004 10/10/2018 CHF 95.3916 3150000 300483517.7 188.458662 222.792076 09/10/2018 CHF 96.9047 3150000 305249841.73 191.447991 226.332857 08/10/2018 CHF 96.9531 3150000 305402210.89 191.543611 226.435068 05/10/2018 CHF 98.344 3150000 309783510.43 194.291517 229.668791 04/10/2018 CHF 99.194 3150000 312460957.36 195.970804 231.644894 02/10/2018 CHF 99.5769 3150000 313667157.48 196.727273 232.540124 01/10/2018 CHF 100.2751 3150000 315866441.44 198.106659 234.167546 28/09/2018 CHF 99.8604 3150000 314560256.71 197.287365 233.194373 27/09/2018 CHF 100.3983 3150000 316254632.63 198.350057 234.45366 26/09/2018 CHF 100.2293 3150000 315722139.93 198.016175 234.047945 25/09/2018 CHF 99.6269 3150000 313824610.39 196.826055 232.63479 24/09/2018 CHF 98.8625 3150000 311416789.72 195.315882 230.847862 21/09/2018 CHF 99.3592 3150000 312981605.55 196.297178 231.99084 20/09/2018 CHF 99.4893 3150000 313391220.21 196.554208 232.298759 19/09/2018 CHF 98.6837 3150000 310853526.72 194.962639 230.409047 18/09/2018 CHF 98.2898 3175000 312069999.22 194.184438 229.410301 17/09/2018 CHF 98.3349 3175000 312213339.93 194.273539 229.516732 14/09/2018 CHF 98.6606 3175000 313247389.91 194.917002 230.266306 13/09/2018 CHF 98.4903 3175000 312706739.83 194.580552 229.877609 12/09/2018 CHF 98.4345 3175000 312529480.23 194.470312 229.727149 11/09/2018 CHF 98.0936 3175000 311447064.4 193.796819 228.933627 10/09/2018 CHF 98.0734 3175000 311382986.85 193.756911 228.892471 07/09/2018 CHF 97.2838 3175000 308876177.33 192.196952 227.029338 06/09/2018 CHF 97.186 3175000 308565679.95 192.003736 226.795909 05/09/2018 CHF 97.6669 3175000 310092520.68 192.953817 227.916762 04/09/2018 CHF 98.537 3175000 312854816.66 194.672814 229.94868 03/09/2018 CHF 99.0188 3175000 314384689.39 195.624673 231.067091 31/08/2018 CHF 98.7619 3175000 313569140.33 195.117134 230.46079 30/08/2018 CHF 99.5733 3175000 316145325.26 196.720161 232.357509 29/08/2018 CHF 100.0674 3175000 317713980.3 197.696321 233.497301 28/08/2018 CHF 100.0837 3175000 317765852.66 197.728523 233.532097 27/08/2018 CHF 100.1943 3175000 318116907.24 197.947028 233.783223 24/08/2018 CHF 99.5347 3175000 316022549.16 196.643902 232.247565 23/08/2018 CHF 99.4781 3175000 315843031.58 196.532081 232.112509 22/08/2018 CHF 99.4399 3175000 315721810.59 196.456612 232.019833 21/08/2018 CHF 99.6693 3175000 316450054.19 196.909822 232.543506 20/08/2018 CHF 99.3807 3175000 315533747.81 196.339654 231.867153 17/08/2018 CHF 98.7092 3175000 313401819.49 195.013018 230.290549 16/08/2018 CHF 98.8602 3175000 313881087.39 195.311338 230.639951 15/08/2018 CHF 98.0303 3175000 311246203.51 193.671762 228.702752 14/08/2018 CHF 99.1356 3175000 314755557.14 195.855427 231.282709 13/08/2018 CHF 99.1724 3175000 314872255.51 195.92813 231.358159 10/08/2018 CHF 99.548 3175000 316064840.36 196.670178 232.233542 09/08/2018 CHF 100.921 3175000 320424135.27 199.38272 235.421562 08/08/2018 CHF 101.0829 3175000 320938113.56 199.702575 235.81751 07/08/2018 CHF 101.3358 3175000 321741123.14 200.202212 236.381955 06/08/2018 CHF 100.7318 3200000 322341732.23 199.00893 234.971571 03/08/2018 CHF 100.896 3175000 320344852.65 199.333329 235.347461 02/08/2018 CHF 100.7965 3175000 320028742.24 199.136754 235.128285 01/08/2018 CHF 101.2543 3175000 321482459.72 200.041198 236.166461 31/07/2018 CHF 101.2557 3175000 321486987.21 200.043964 236.166461 30/07/2018 CHF 101.2389 3175000 321433420.71 200.010773 236.126936 27/07/2018 CHF 101.2503 3175000 321469773.38 200.033295 236.167156 26/07/2018 CHF 100.851 3175000 320201998.3 199.244426 235.229806 25/07/2018 CHF 99.6951 3175000 316531846.76 196.960793 232.510806 24/07/2018 CHF 99.6178 3175000 316286499.48 196.808077 232.335225 23/07/2018 CHF 98.9042 3175000 314020875.55 195.398266 230.661139 20/07/2018 CHF 99.2089 3175000 314988176.24 196.000241 231.363294 19/07/2018 CHF 98.8044 3125000 308763773.61 195.201098 230.416243 18/07/2018 CHF 98.9696 3125000 309280017.19 195.527472 230.798903 17/07/2018 CHF 98.0384 2975000 291664272.87 193.687764 228.626281 16/07/2018 CHF 98.1254 2975000 291923183.06 193.859644 228.822214 13/07/2018 CHF 98.1735 2975000 292066122.89 193.954672 228.923495 12/07/2018 CHF 97.7225 2675000 261407661.57 193.063662 227.904482 11/07/2018 CHF 96.685 2675000 258632363.55 191.013944 225.443943 10/07/2018 CHF 97.6887 2675000 261317223.62 192.996886 227.778827 09/07/2018 CHF 97.4685 2675000 260728202.07 192.561852 227.261397 06/07/2018 CHF 96.4931 2675000 258119083.89 190.634821 224.978487 05/07/2018 CHF 96.2469 2675000 257460416.05 190.14842 224.404907 04/07/2018 CHF 95.9333 2650000 254223241.66 189.528862 223.669605 03/07/2018 CHF 95.8082 2650000 253891822.55 189.28171 223.384452 02/07/2018 CHF 94.9443 2650000 251602331.97 187.574962 221.354359 29/06/2018 CHF 95.9663 2650000 254310749.28 189.594058 223.718881 28/06/2018 CHF 94.5333 2650000 250513327.24 186.762978 220.384627 27/06/2018 CHF 95.223 2650000 252340996.66 188.125571 221.981677 26/06/2018 CHF 94.819 2650000 251270287.81 187.327416 221.049319 25/06/2018 CHF 94.6011 2650000 250693004.82 186.896926 220.53334 22/06/2018 CHF 96.5277 2650000 255798290.79 190.703177 225.013289 21/06/2018 CHF 94.842 2650000 251331363.06 187.372855 221.079852 20/06/2018 CHF 95.9989 2650000 254397133.8 189.658463 223.775954 19/06/2018 CHF 95.1483 2650000 252143075.75 187.977991 221.793568 18/06/2018 CHF 96.1459 2600000 249979273.46 189.948881 224.121376 15/06/2018 CHF 97.3767 2600000 253179418.13 192.380489 226.969604 14/06/2018 CHF 98.7451 2600000 256737249.16 194.028241 228.919648 13/06/2018 CHF 98.0703 2600000 254982776.75 192.702299 227.323242 12/06/2018 CHF 98.1468 2600000 255181721.25 192.852617 227.500079 11/06/2018 CHF 97.949 2600000 254667416.61 192.463951 227.058309 08/06/2018 CHF 96.644 2600000 251274349.57 189.899704 224.004018 07/06/2018 CHF 96.9373 2600000 252037039.02 190.476021 224.67058 06/06/2018 CHF 96.8558 2600000 251825097.55 190.315879 224.493692 05/06/2018 CHF 96.5058 2600000 250915076.16 189.628149 223.660457 04/06/2018 CHF 97.3511 2600000 253112848.7 191.289114 225.634013 01/06/2018 CHF 96.9752 2600000 252135527.92 190.550492 224.745203 30/05/2018 CHF 96.3995 2550000 245818687.62 189.419276 223.389055 29/05/2018 CHF 96.9758 2550000 247288338.23 190.551671 224.731414 28/05/2018 CHF 98.6334 2550000 251515295.57 193.808757 228.583528 25/05/2018 CHF 98.4837 2550000 251133547.45 193.514605 228.193654 24/05/2018 CHF 98.4327 2550000 251003278.7 193.414393 228.087948 23/05/2018 CHF 98.7853 2550000 251902526.71 194.107231 228.897042 22/05/2018 CHF 100.5361 2550000 256366989.62 197.547449 232.949521 18/05/2018 CHF 100.3119 2550000 255795328.44 197.106909 232.417948 17/05/2018 CHF 100.8621 2525000 254676679.42 198.188019 233.674346 16/05/2018 CHF 100.4842 2525000 253722547.92 197.445468 232.794249 15/05/2018 CHF 100.8577 2525000 254665627.35 198.179374 233.651193 14/05/2018 CHF 100.9116 2525000 254801727.55 198.285284 233.777893 11/05/2018 CHF 101.0363 2525000 255116746.09 198.530312 234.007506 09/05/2018 CHF 100.4408 2525000 253613056.67 197.36019 232.588608 08/05/2018 CHF 99.9939 2475000 247484807.36 196.482058 231.547278 07/05/2018 CHF 100.2804 2475000 248193890.64 197.045014 232.20241 04/05/2018 CHF 99.1393 2475000 245369775.93 194.80282 229.543121 03/05/2018 CHF 98.4163 2475000 243580266.35 193.382168 227.862273 02/05/2018 CHF 99.005 2425000 240087220.87 194.538929 229.227226 30/04/2018 CHF 98.7619 2425000 239497568.61 194.061252 228.618419 27/04/2018 CHF 98.4089 2425000 238641553.11 193.367628 227.797857 26/04/2018 CHF 98.37 2425000 238547297.14 193.291191 227.707298 25/04/2018 CHF 97.1684 2375000 230774931.96 190.930119 224.913919 24/04/2018 CHF 97.9595 2375000 232653698.39 192.484583 226.69084 23/04/2018 CHF 98.0553 2400000 235332679.31 192.672825 226.760596 20/04/2018 CHF 98.0402 2400000 235296471.34 192.643154 226.722421 19/04/2018 CHF 98.0844 2400000 235402560.39 192.730004 226.818544 18/04/2018 CHF 97.8256 2400000 234781370.4 192.221478 226.192643 17/04/2018 CHF 97.5021 2400000 234005019.17 191.58582 225.440567 16/04/2018 CHF 96.3641 2400000 231273764.63 189.349717 222.807215 13/04/2018 CHF 96.4581 2400000 231499351.69 189.534422 222.834198 12/04/2018 CHF 96.2947 2400000 231107200.62 189.21335 222.458759 11/04/2018 CHF 95.3608 2400000 228865893.36 187.378293 220.290313 10/04/2018 CHF 95.9263 2400000 230223238.79 188.489466 221.596716 09/04/2018 CHF 95.2844 2400000 228682678.4 187.228171 220.105038 06/04/2018 CHF 95.1479 2375000 225976367.24 186.959957 219.661387 05/04/2018 CHF 95.5825 2375000 227008478.22 187.81392 220.528613 04/04/2018 CHF 93.4005 2375000 221826226.65 183.52642 215.497007 03/04/2018 CHF 94.4106 2400000 226585470.36 185.511206 217.712415 29/03/2018 CHF 95.5789 2500000 238947255.18 187.806846 220.408483 28/03/2018 CHF 95.5347 2500000 238836831.04 187.719996 220.303405 27/03/2018 CHF 94.6011 2500000 236502711.19 185.885527 218.142627 26/03/2018 CHF 93.2817 2500000 233204282.73 183.292985 215.103024 23/03/2018 CHF 93.8391 2500000 234597707.57 184.388243 216.319873 22/03/2018 CHF 94.7182 2500000 236795405.04 186.115622 218.038668 21/03/2018 CHF 96.4695 2500000 241173752.54 189.556822 222.052813 20/03/2018 CHF 97.1207 2600000 252513896.5 190.836391 223.512736 19/03/2018 CHF 96.5744 2600000 251093336.9 189.762944 222.257231 16/03/2018 CHF 97.3144 2600000 253017441.21 191.217 223.957649 15/03/2018 CHF 97.2736 2600000 252911320.71 191.136831 223.853882 14/03/2018 CHF 96.3767 2600000 250579488.33 189.374476 221.674689 13/03/2018 CHF 96.6021 2600000 251165467.79 189.817373 222.194385 12/03/2018 CHF 97.7269 2600000 254090014.54 192.027538 224.778908 09/03/2018 CHF 97.3351 2600000 253071180.86 191.257674 223.866877 08/03/2018 CHF 96.9219 2575000 249573784.67 190.445761 222.907284 07/03/2018 CHF 95.771 2575000 246610291.42 188.184311 220.256195 06/03/2018 CHF 95.5783 2575000 246114052.23 187.805667 219.816405 05/03/2018 CHF 95.4437 2575000 245767488.24 187.541186 219.396258 02/03/2018 CHF 93.648 2575000 241143509.24 184.016672 215.260183 01/03/2018 CHF 95.7909 2600000 249056307.33 188.223413 220.172968 28/02/2018 CHF 97.3871 2600000 253206584.45 191.359851 223.845253 27/02/2018 CHF 98.2471 2600000 255442364.52 193.0497 225.821093 26/02/2018 CHF 98.5653 2600000 256269671.63 193.674944 226.55104 23/02/2018 CHF 97.7885 2600000 254249981.04 192.148578 224.755473 22/02/2018 CHF 97.9466 2600000 254661255.05 192.459236 225.113634 21/02/2018 CHF 98.3576 2600000 255729636.2 193.266826 226.056184 20/02/2018 CHF 98.0336 2600000 254887460.01 192.630185 225.312663 19/02/2018 CHF 97.141 2600000 252566678.21 190.87628 223.251616 16/02/2018 CHF 97.9264 2600000 254608742.91 192.419544 225.048323 15/02/2018 CHF 97.181 2600000 252670487.97 190.954877 223.328428 14/02/2018 CHF 96.6014 2600000 251163763.78 189.815998 222.003741 13/02/2018 CHF 95.1118 2600000 247290724.71 186.889022 218.565863 12/02/2018 CHF 95.8157 2600000 249120745.08 188.272144 220.187487 09/02/2018 CHF 94.2988 2625000 247534373.49 185.291526 216.653494 08/02/2018 CHF 95.2508 2625000 250033319.02 187.162149 218.848807 07/02/2018 CHF 97.6917 2625000 256440718.67 191.958372 224.47788 06/02/2018 CHF 96.0758 2625000 252199105.21 188.783225 220.743754 05/02/2018 CHF 99.0285 2625000 259949728.16 194.585105 227.547869 02/02/2018 CHF 100.4419 2625000 263660017.14 197.362351 230.782683 01/02/2018 CHF 101.3406 2625000 266018988.87 199.128243 232.842415 31/01/2018 CHF 101.5734 2625000 266630243.24 199.585682 233.37697 30/01/2018 CHF 102.5232 2625000 269123513.83 201.451982 235.556974 29/01/2018 CHF 102.8732 2625000 270042041.39 202.139711 236.358713 26/01/2018 CHF 103.4399 2625000 271529769.33 203.253243 237.653306 25/01/2018 CHF 103.1007 2625000 270639437.27 202.586735 236.866733 24/01/2018 CHF 104.0293 2625000 273076822.25 204.411379 238.993691 23/01/2018 CHF 104.233 2625000 273611745.99 204.811637 239.464127 22/01/2018 CHF 104.1064 2625000 273279380.02 204.562876 239.169237 19/01/2018 CHF 103.9536 2625000 272878087.24 204.262633 238.809775 18/01/2018 CHF 103.1274 2625000 270709531.81 202.639199 236.906521 17/01/2018 CHF 102.768 2625000 269766086.06 201.932999 236.081355 16/01/2018 CHF 102.8975 2625000 270105828.98 202.187459 236.367897 15/01/2018 CHF 103.4094 2575000 266279186.2 203.193312 237.545197 12/01/2018 CHF 103.3929 2575000 266236665.55 203.160891 237.493164 11/01/2018 CHF 102.935 2575000 265057736.96 202.261144 236.443198 10/01/2018 CHF 102.9145 2575000 265004749.64 202.220863 236.392346 09/01/2018 CHF 103.6898 2575000 267001136.96 203.744282 238.171878 08/01/2018 CHF 102.9487 2575000 265092870.32 202.288064 236.464014 05/01/2018 CHF 102.9983 2575000 265220573.65 202.385525 236.570023 04/01/2018 CHF 102.4077 2575000 263699809.91 201.225031 235.206389 03/01/2018 CHF 101.8158 2575000 262175682.4 200.061983 233.852838 02/01/2018 CHF 100.6908 2575000 259278723.75 197.851425 231.255542 29/12/2017 CHF 100.7776 2575000 259502410.88 197.866222 231.255542 28/12/2017 CHF 101.0502 2575000 260204187.99 198.401444 231.879309 27/12/2017 CHF 101.3313 2575000 260928192.18 198.953354 232.523932 22/12/2017 CHF 100.9621 2575000 259977366.98 198.228469 231.659479 21/12/2017 CHF 101.2389 2550000 258159301.1 198.771936 232.298061 20/12/2017 CHF 100.1314 2525000 252831876.78 196.597476 229.736552 19/12/2017 CHF 100.8507 2525000 254647975.34 198.009746 231.384213 18/12/2017 CHF 101.4007 2525000 256036710.28 199.089614 232.653263 15/12/2017 CHF 100.6249 2525000 254077784.71 197.566412 230.862873 14/12/2017 CHF 100.4706 2525000 253688138.99 197.26346 230.5019 13/12/2017 CHF 100.4377 2525000 253605160.79 197.198864 230.4335 12/12/2017 CHF 100.026 2525000 252565691.78 196.390535 229.481422 11/12/2017 CHF 99.5812 2525000 251442553.73 195.517217 228.454248 08/12/2017 CHF 99.6368 2525000 251582823.86 195.626381 228.572339 07/12/2017 CHF 98.9257 2550000 252260591.42 194.230211 226.936172 06/12/2017 CHF 99.0576 2625000 260026122.61 194.489183 227.237904 05/12/2017 CHF 99.0609 2625000 260034872.89 194.495662 227.244048 04/12/2017 CHF 99.4243 2625000 260988706.77 195.20916 228.075897 01/12/2017 CHF 98.7263 2625000 259156544.81 193.83871 226.445644 30/11/2017 CHF 99.3419 2625000 260772455.58 195.047376 227.870242 29/11/2017 CHF 99.0178 2625000 259921698.69 194.41104 227.126999 28/11/2017 CHF 99.6712 2625000 261636872.18 195.693922 227.298877 27/11/2017 CHF 99.2908 2625000 260638463.38 194.947047 226.408238 24/11/2017 CHF 100.0441 2625000 262615720.64 196.426072 228.130119 23/11/2017 CHF 99.9397 2625000 262341804.79 196.221094 227.891644 22/11/2017 CHF 99.801 2625000 261977691.08 195.948771 227.568611 21/11/2017 CHF 100.3477 2625000 263412675.03 197.022159 228.806175 20/11/2017 CHF 100.1258 2625000 262830300.99 196.586481 228.306877 17/11/2017 CHF 99.1576 2625000 260288694.16 194.685523 226.098746 16/11/2017 CHF 98.9809 2625000 259824819.56 194.338591 225.674265 15/11/2017 CHF 98.1637 2625000 257679751.31 192.734104 223.802952 14/11/2017 CHF 98.7504 2625000 259219830.38 193.886028 225.15211 13/11/2017 CHF 99.022 2625000 259932645.4 194.419286 225.769721 10/11/2017 CHF 99.1862 2600000 257884183.21 194.741676 226.12767 09/11/2017 CHF 99.6428 2600000 259071228.31 195.638162 227.177473 08/11/2017 CHF 100.718 2600000 261866695.48 197.749204 229.626061 07/11/2017 CHF 100.2874 2600000 260747145.94 196.903766 228.612856 06/11/2017 CHF 100.8081 2600000 262101154.02 197.926106 229.81974 03/11/2017 CHF 101.2161 2600000 263161766.09 198.727171 230.754281 02/11/2017 CHF 100.899 2600000 262337412.72 198.104578 230.024414 01/11/2017 CHF 100.6566 2600000 261707105.04 197.628651 229.446513 30/10/2017 CHF 100.015 2600000 260039040.6 196.368937 227.982998 27/10/2017 CHF 100.2813 2600000 260731323.08 196.891789 228.583761 26/10/2017 CHF 100.4718 2600000 261226714.73 197.265816 229.041285 25/10/2017 CHF 99.0945 2600000 257645799 194.561632 225.860614 24/10/2017 CHF 99.7217 2600000 259276386.24 195.793074 227.303651 23/10/2017 CHF 100.1127 2600000 260293099.22 196.560761 228.178818 20/10/2017 CHF 99.8074 2600000 259499136.68 195.961337 227.493681 19/10/2017 CHF 99.3647 2600000 258348215.51 195.092142 226.477591 18/10/2017 CHF 100.0022 2600000 260005844.52 196.343806 227.915433 17/10/2017 CHF 99.6092 2600000 258983890.89 195.572192 227.016272 16/10/2017 CHF 99.7091 2600000 259243556.28 195.768335 227.243969 13/10/2017 CHF 100.2478 2600000 260644180.28 196.826016 228.465335 12/10/2017 CHF 100.0711 2600000 260184900.16 196.479084 228.066414 11/10/2017 CHF 99.6321 2600000 259043564.92 195.617153 227.064435 10/10/2017 CHF 99.6826 2600000 259174868.6 195.716305 227.165646 09/10/2017 CHF 99.4348 2600000 258530496.85 195.229776 226.599394 06/10/2017 CHF 99.3412 2600000 258287027.36 195.045806 226.379339 05/10/2017 CHF 99.5981 2600000 258955058.08 195.550398 226.967455 04/10/2017 CHF 99.6407 2600000 259065900.94 195.634039 227.059445 02/10/2017 CHF 99.0866 2600000 257625144.83 194.546122 225.786921 29/09/2017 CHF 98.5338 2600000 256187804.39 193.460757 224.494515 28/09/2017 CHF 97.8554 2625000 256870509.68 192.12879 222.970018 27/09/2017 CHF 97.4586 2625000 255828768.64 191.349715 222.056047 26/09/2017 CHF 97.3818 2625000 255627098.77 191.198926 221.880475 25/09/2017 CHF 97.9407 2625000 257094338.72 192.296267 223.15765 22/09/2017 CHF 98.2341 2625000 257864530.39 192.872327 223.797917 21/09/2017 CHF 98.1714 2625000 257699842.8 192.749223 223.652359 20/09/2017 CHF 97.7021 2625000 256467932.38 191.827801 222.58404 19/09/2017 CHF 97.6936 2625000 256445595.77 191.811112 222.386693 18/09/2017 CHF 97.1632 2625000 255053333.43 190.769728 221.184956 15/09/2017 CHF 96.8159 2625000 254141842.07 190.087841 220.375706 14/09/2017 CHF 97.8692 2625000 256906759.59 191.084918 221.538905 13/09/2017 CHF 97.6793 2625000 256408271.75 190.714147 221.098932 12/09/2017 CHF 97.7123 2625000 256494872.85 190.778578 221.188889 11/09/2017 CHF 96.7311 2625000 253919244.01 188.862832 218.939904 08/09/2017 CHF 95.5731 2625000 250879455.29 186.601892 216.323375 07/09/2017 CHF 95.3966 2625000 250415979.95 186.257285 215.931872 06/09/2017 CHF 94.9297 2625000 249190390.32 185.345685 214.854511 05/09/2017 CHF 95.0575 2625000 249525828.43 185.595208 215.135354 04/09/2017 CHF 95.2327 2625000 249985916.98 185.937278 215.528277 01/09/2017 CHF 95.9809 2625000 251949790.65 187.398102 217.219977 31/08/2017 CHF 95.6442 2625000 251066058.54 186.740712 216.454817 30/08/2017 CHF 95.0642 2625000 249543639.05 185.60829 215.134857 29/08/2017 CHF 94.4473 2625000 247924088.66 184.403822 213.730459 28/08/2017 CHF 95.3589 2625000 250317131.79 186.183677 215.796543 25/08/2017 CHF 95.8238 2625000 251537368.53 187.091372 216.843546 24/08/2017 CHF 96.0955 2625000 252250675.52 187.621853 217.452963 23/08/2017 CHF 96.1206 2625000 252316672.55 187.67086 217.501725 22/08/2017 CHF 96.2632 2650000 255097461.99 187.94928 217.817392 21/08/2017 CHF 95.3661 2650000 252720282.13 186.197735 215.78962 18/08/2017 CHF 95.265 2650000 252452339.25 186.000342 215.558657 17/08/2017 CHF 96.0027 2650000 254407169.84 187.440666 217.206324 16/08/2017 CHF 96.9405 2650000 256892363.82 189.271675 219.329184 15/08/2017 CHF 96.6116 2650000 256020683.49 188.629514 218.600734 14/08/2017 CHF 96.7765 2650000 256457640.86 188.951473 218.984782 11/08/2017 CHF 95.2359 2650000 252375050.98 185.943526 215.46182 10/08/2017 CHF 95.9347 2650000 254226823.27 187.307899 217.04913 09/08/2017 CHF 96.9814 2650000 257000647.23 189.351531 219.40809 08/08/2017 CHF 98.5043 2650000 261036484.8 192.32492 222.849813 07/08/2017 CHF 98.5272 2650000 261096959.07 192.369631 222.900682 04/08/2017 CHF 98.6989 2650000 261552191.53 192.704867 223.297344 03/08/2017 CHF 98.3363 2650000 260591101.68 191.996908 222.458909 02/08/2017 CHF 98.1354 2650000 260058735.06 191.60466 221.997061 01/08/2017 CHF 97.2703 2650000 257766170.52 189.915594 220.045448 31/07/2017 CHF 97.2698 2650000 257765095.33 189.914618 220.045448 28/07/2017 CHF 96.9175 2650000 256831282.66 189.226769 219.233658 27/07/2017 CHF 96.9379 2650000 256885385.2 189.266599 219.268157 26/07/2017 CHF 96.4363 2650000 255556163.31 188.287249 218.134352 25/07/2017 CHF 95.7277 2650000 253678336.24 186.903741 216.531771 24/07/2017 CHF 95.2097 2650000 252305829.67 185.892371 215.356066 21/07/2017 CHF 95.4449 2650000 252928986.21 186.351588 215.877154 20/07/2017 CHF 96.3701 2650000 255380754.95 188.157997 217.953621 19/07/2017 CHF 96.3857 2650000 255422068.75 188.188455 218.001376 18/07/2017 CHF 95.9687 2650000 254316928.91 187.374282 217.065855 17/07/2017 CHF 96.6627 2650000 256156120.56 188.729284 218.628052 14/07/2017 CHF 96.4555 2650000 255607106.11 188.324736 218.162033 13/07/2017 CHF 96.1923 2650000 254909544.8 187.810851 217.539652 12/07/2017 CHF 96.1811 2650000 254879967.47 187.788983 217.531284 11/07/2017 CHF 94.9134 2650000 251520381.12 185.31386 214.639502 10/07/2017 CHF 95.5995 2650000 253338732.2 186.653437 216.199887 07/07/2017 CHF 95.0784 2650000 251957843.77 185.636014 215.014861 06/07/2017 CHF 94.877 2650000 251424011.78 185.242791 214.551052 05/07/2017 CHF 95.5818 2650000 253291753.96 186.618879 216.157799 04/07/2017 CHF 95.5337 2650000 253164336.96 186.524966 216.038279 03/07/2017 CHF 95.8324 2650000 253955921.4 187.108163 216.703721 30/06/2017 CHF 94.491 2650000 250401268.52 184.489144 213.644223 29/06/2017 CHF 94.7044 2650000 250966707.92 184.905797 214.115756 28/06/2017 CHF 95.698 2650000 253599665.83 186.845754 216.388698 27/06/2017 CHF 95.7482 2650000 253732662.04 186.943767 216.509929 26/06/2017 CHF 96.0648 2650000 254571717.83 187.561913 217.234193 23/06/2017 CHF 95.6506 2650000 253474189.35 186.753207 216.25928 22/06/2017 CHF 95.9118 2650000 254166148.12 187.263188 216.860193 21/06/2017 CHF 95.6736 2650000 253535132.43 186.798114 216.329698 20/06/2017 CHF 95.8976 2650000 254128577.27 187.235463 216.79358 19/06/2017 CHF 96.2083 2650000 254951988.13 187.84209 217.524274 16/06/2017 CHF 95.4069 2650000 252828272 186.277395 215.700542 15/06/2017 CHF 94.2918 2650000 249873374.8 184.100216 213.175235 14/06/2017 CHF 96.1996 2650000 254929034 184.519567 213.641755 13/06/2017 CHF 96.297 2650000 255187167.83 184.706389 213.851189 12/06/2017 CHF 95.5274 2650000 253147519.27 183.230227 212.14155 09/06/2017 CHF 96.0915 2650000 254642417.78 184.312222 213.38705 08/06/2017 CHF 95.5237 2650000 253137929.89 183.22313 212.123161 07/06/2017 CHF 96.0218 2650000 254457770.55 184.178531 213.205955 06/06/2017 CHF 96.1996 2650000 254929016.13 184.519567 213.57181 02/06/2017 CHF 97.56 2650000 258533961.13 187.128938 216.593649 01/06/2017 CHF 97.3071 2650000 257863734.45 186.643853 216.044701 31/05/2017 CHF 97.0641 2650000 257219890.7 186.177757 215.499879 30/05/2017 CHF 97.2131 2650000 257614809.28 186.463552 215.823402 29/05/2017 CHF 97.6838 2650000 258862115.9 187.366398 216.877435 26/05/2017 CHF 97.7028 2700000 263797544.19 187.402841 216.899836 25/05/2017 CHF 97.6008 2700000 263522158.53 187.207196 216.68584 24/05/2017 CHF 97.6146 2700000 263559331.25 187.233666 216.68584 23/05/2017 CHF 97.8586 2700000 264218268.45 187.70168 217.211576 22/05/2017 CHF 97.9185 2675000 261932036.07 187.816573 217.352005 19/05/2017 CHF 97.2909 2675000 260253143.54 186.61278 215.956306 18/05/2017 CHF 96.2732 2675000 257530698.5 184.660739 213.710975 17/05/2017 CHF 96.7822 2675000 258892515.79 185.637047 214.813763 16/05/2017 CHF 98.5571 2675000 263640192.45 189.041466 218.759069 15/05/2017 CHF 98.6515 2675000 263892787.25 189.222534 218.952956 12/05/2017 CHF 98.7479 2675000 264150708.05 189.407438 219.129563 11/05/2017 CHF 98.5139 2675000 263524569.11 188.958605 218.606184 10/05/2017 CHF 98.9604 2725000 269667204.26 189.815032 219.576624 09/05/2017 CHF 98.9973 2725000 269767582.58 189.88581 219.657036 08/05/2017 CHF 98.1581 2725000 267480701.95 188.276148 217.775269 05/05/2017 CHF 97.8475 2725000 266634535.41 187.680389 217.075608 04/05/2017 CHF 97.4229 2725000 265477287.95 186.865968 216.139548 03/05/2017 CHF 96.6321 2725000 263322572.86 185.349141 214.37491 02/05/2017 CHF 96.4935 2725000 262944915.91 185.083294 214.028666 28/04/2017 CHF 95.813 2725000 261090473.25 183.778033 212.500104 27/04/2017 CHF 95.9898 2725000 261572083.5 184.117152 212.871814 26/04/2017 CHF 95.9992 2725000 261597700.5 184.135182 212.902683 25/04/2017 CHF 95.2787 2725000 259634396.14 182.753197 211.30761 24/04/2017 CHF 94.4205 2725000 257295996.57 181.107092 209.313196 21/04/2017 CHF 92.565 2725000 252239530.12 177.548074 205.196283 20/04/2017 CHF 92.689 2725000 252577563.77 177.785918 205.475143 19/04/2017 CHF 92.305 2725000 251530995.66 177.049371 204.607974 18/04/2017 CHF 91.9658 2725000 250606671.29 176.398754 203.800746 13/04/2017 CHF 93.024 2725000 253490352.46 178.428478 206.151839 12/04/2017 CHF 93.3901 2725000 254488130.23 179.130691 206.931157 11/04/2017 CHF 93.1647 2700000 251544617.2 178.698353 206.427207 10/04/2017 CHF 92.915 2700000 250870628.2 178.219406 205.885677 07/04/2017 CHF 92.621 2700000 250076604.23 177.655487 205.120192 06/04/2017 CHF 92.6012 2700000 250023163.5 177.617509 205.062684 05/04/2017 CHF 92.4654 2650000 245033218.92 177.357033 204.766776 04/04/2017 CHF 92.4643 2650000 245030498.69 177.354923 204.713639 03/04/2017 CHF 92.403 2650000 244867958.96 177.237344 204.588296 31/03/2017 CHF 92.8092 2650000 245944418.64 178.016472 205.479445 30/03/2017 CHF 92.8056 2650000 245934724.7 178.009567 205.408234 29/03/2017 CHF 92.1704 2650000 244251639.53 176.791196 203.998208 28/03/2017 CHF 91.5313 2650000 242558005.77 175.565344 202.581575 27/03/2017 CHF 91.3198 2650000 241997521.36 175.159668 202.119533 24/03/2017 CHF 91.7199 2650000 243057622.71 175.927096 202.96233 23/03/2017 CHF 91.8648 2650000 243441683.78 176.205027 203.288075 22/03/2017 CHF 91.217 2650000 241725114.16 174.962488 201.84376 21/03/2017 CHF 91.7833 2650000 243225865.48 176.048703 203.041509 20/03/2017 CHF 92.5927 2650000 245370593.17 177.601206 204.870915 17/03/2017 CHF 92.7255 2650000 245722693.26 177.855928 205.14037 16/03/2017 CHF 92.4466 2650000 244983569.05 177.320972 204.530057 15/03/2017 CHF 92.2437 2650000 244445748.68 176.931792 203.982369 14/03/2017 CHF 91.9902 2650000 243774135.32 176.239927 203.18347 13/03/2017 CHF 92.3776 2650000 244800529.49 176.982514 204.035064 10/03/2017 CHF 92.2637 2650000 244498756.13 176.764298 203.775737 09/03/2017 CHF 91.9232 2650000 243596478.53 176.111947 203.017542 08/03/2017 CHF 91.7881 2650000 243238529.25 175.853115 202.71383 07/03/2017 CHF 91.69 2650000 242978404.56 175.665169 202.496736 06/03/2017 CHF 91.9881 2650000 243768441.35 176.236287 203.15153 03/03/2017 CHF 92.2484 2975000 274439039.27 176.734985 203.723441 02/03/2017 CHF 92.1455 2950000 271829238.2 176.537843 203.494378 01/03/2017 CHF 91.6474 2950000 270359749.23 175.583553 202.280081 28/02/2017 CHF 90.5721 3000000 271716324.52 173.519406 199.918673 27/02/2017 CHF 90.3124 3000000 270937189.34 173.025881 199.334956 24/02/2017 CHF 90.2105 3000000 270631514.3 172.830655 199.101494 23/02/2017 CHF 90.8253 3000000 272475998.91 174.008525 200.45036 22/02/2017 CHF 91.1101 3000000 273330296.74 174.554162 201.08093 21/02/2017 CHF 91.1094 3000000 273328294.84 174.552821 201.073655 20/02/2017 CHF 90.584 3000000 271751926.32 173.546228 199.911866 17/02/2017 CHF 90.1755 3000000 270526614.72 172.7636 199.000121 16/02/2017 CHF 90.1501 2975000 268196427.81 172.714937 198.943777 15/02/2017 CHF 90.3933 2975000 268920047.41 173.180874 199.480664 14/02/2017 CHF 89.8367 2975000 267264078.57 172.114506 198.244593 13/02/2017 CHF 89.9898 2900000 260970296.74 172.407824 198.582873 10/02/2017 CHF 89.8417 2900000 260541001.46 172.124086 198.245446 09/02/2017 CHF 89.5141 2900000 259590782.69 171.49645 197.527663 08/02/2017 CHF 88.8231 2900000 257586970.86 170.172591 196.007559 07/02/2017 CHF 88.9778 2900000 258035526.27 170.468975 196.331873 06/02/2017 CHF 88.6142 2900000 256981285.33 169.772368 195.530549 03/02/2017 CHF 89.0202 2900000 258158610.09 170.550207 196.416635 02/02/2017 CHF 88.3626 2900000 256251446.62 169.290338 194.963708 01/02/2017 CHF 88.8089 2875000 255325587.13 170.145386 195.943306 31/01/2017 CHF 88.4793 2875000 254378016.62 169.513918 195.216242 30/01/2017 CHF 88.9984 2875000 255870516.26 170.508441 196.355158 27/01/2017 CHF 89.6067 2875000 257619299.76 171.673859 197.68675 26/01/2017 CHF 90.1963 2875000 259314331.47 172.803449 198.977953 25/01/2017 CHF 89.6737 2875000 257811868.93 171.802221 197.833715 24/01/2017 CHF 88.0639 2875000 253183817.16 168.71807 194.276918 23/01/2017 CHF 87.8767 2875000 252645480.44 168.359421 193.866721 20/01/2017 CHF 88.2449 2875000 253704190.74 169.064841 194.670095 19/01/2017 CHF 88.3117 2875000 253896153.37 169.19282 194.811588 18/01/2017 CHF 88.3783 2875000 254087628.99 169.320417 194.950454 17/01/2017 CHF 88.5921 2875000 254702404.78 169.730027 195.422623 16/01/2017 CHF 89.1146 2875000 256204430.84 170.731064 196.574216 13/01/2017 CHF 90.0229 2875000 258815694.84 172.471239 198.587599 12/01/2017 CHF 89.0053 2875000 255890186.58 170.521661 196.320968 11/01/2017 CHF 89.2613 2850000 254394571.15 171.012121 196.878247 10/01/2017 CHF 89.227 2850000 254296831.35 170.946407 196.816298 09/01/2017 CHF 88.9404 2850000 253480076.98 170.397321 196.17566 06/01/2017 CHF 88.9565 2850000 253525964.84 170.428167 196.20544 05/01/2017 CHF 88.7096 2850000 252822426.78 169.955141 195.659493 04/01/2017 CHF 88.5881 2825000 250261314.61 169.722364 195.386638 03/01/2017 CHF 88.0687 2825000 248794130.1 168.727267 194.24221 02/01/2017 CHF 86.8703 2825000 245408488.56 166.4313 191.582246 30/12/2016 CHF 86.8689 2825000 245404563.28 166.428618 191.582246 29/12/2016 CHF 87.144 2825000 246181741.4 166.955671 192.181298 28/12/2016 CHF 87.3685 2825000 246816082.15 167.385782 192.678193 27/12/2016 CHF 87.3435 2825000 246745509.77 167.337885 192.61763 23/12/2016 CHF 87.0429 2825000 245896125.09 166.761978 191.94252 22/12/2016 CHF 87.1266 2825000 246132538.49 166.922335 192.127145 21/12/2016 CHF 87.0004 2825000 245776121.15 166.680554 191.846575 20/12/2016 CHF 87.065 2825000 245958607.71 166.804318 191.9808 19/12/2016 CHF 86.9678 2825000 245683908.31 166.618097 191.769199 16/12/2016 CHF 87.0621 2825000 245950478.42 166.798762 191.966621 15/12/2016 CHF 86.8102 2800000 243068679.5 166.316157 191.406415 14/12/2016 CHF 86.7209 2800000 242818531.61 164.830575 189.768223 13/12/2016 CHF 87.3323 2800000 244530396.31 165.992664 191.081325 12/12/2016 CHF 86.4461 2800000 242049064.66 164.308262 189.122178 09/12/2016 CHF 87.2933 2800000 244421288.73 165.918536 190.931513 08/12/2016 CHF 86.5878 2750000 238116406.69 164.577591 189.392676 07/12/2016 CHF 86.3352 2750000 237421678.43 164.097474 188.831023 06/12/2016 CHF 85.6332 2750000 235491412.09 162.763181 187.339972 05/12/2016 CHF 84.6642 2850000 241293028.83 160.921401 185.192097 02/12/2016 CHF 83.9068 2850000 239134434.61 159.48181 183.508297 01/12/2016 CHF 83.9653 2800000 235102743.98 159.593001 183.638143 30/11/2016 CHF 84.6593 2800000 237046078.37 160.912088 185.16823 29/11/2016 CHF 84.2608 2800000 235930213.14 160.154658 184.294224 28/11/2016 CHF 83.7047 2800000 234373209.02 159.097678 183.056758 25/11/2016 CHF 84.3462 2800000 236169303.95 160.316978 184.46193 24/11/2016 CHF 83.6765 2800000 234294128.22 159.044078 182.984017 23/11/2016 CHF 83.1613 2750000 228693522.02 158.064836 181.867707 22/11/2016 CHF 83.1228 2750000 228587655.24 157.991659 181.762743 21/11/2016 CHF 83.7378 2750000 230278897.19 159.160591 183.10995 18/11/2016 CHF 84.2845 2750000 231782288.79 160.199705 184.293275 17/11/2016 CHF 84.6901 2750000 232897665.11 160.970629 185.188247 16/11/2016 CHF 84.0334 2750000 231091969.23 159.722439 183.747725 15/11/2016 CHF 84.1389 2700000 227175123.12 159.922963 183.972006 14/11/2016 CHF 84.0852 2700000 227030060.8 159.820895 183.726998 11/11/2016 CHF 83.3373 2350000 195842540.45 158.39936 182.197681 10/11/2016 CHF 83.7642 2350000 196845878.42 159.21077 183.159285 09/11/2016 CHF 83.0511 2350000 195170131.12 157.855379 181.592845 08/11/2016 CHF 81.6534 2350000 191885427.53 155.198768 178.520889 07/11/2016 CHF 81.5254 2350000 191584693.51 154.955478 178.239485 04/11/2016 CHF 79.8561 2350000 187661806.97 151.782637 174.585528 03/11/2016 CHF 80.2857 2350000 188671326.19 152.599178 175.523444 02/11/2016 CHF 80.7885 2350000 189852974.53 153.554851 176.621037 01/11/2016 CHF 81.8123 2350000 192258800 155.50079 178.853325 31/10/2016 CHF 82.5758 2350000 194053126.17 156.951976 180.519043 28/10/2016 CHF 83.1152 2350000 195320657.01 157.977214 181.687665 27/10/2016 CHF 83.1012 2350000 195287808.61 157.950604 181.655614 26/10/2016 CHF 83.0645 2350000 195201555.19 157.880848 181.576285 25/10/2016 CHF 83.2973 2350000 195748721.06 158.323332 182.081181 24/10/2016 CHF 83.5961 2300000 192271116.72 158.891262 182.732867 21/10/2016 CHF 83.9283 2300000 193035041.89 159.522675 183.451412 20/10/2016 CHF 84.0628 2300000 193344519.74 159.778319 183.743534 19/10/2016 CHF 84.3904 2300000 194097920.86 160.400989 184.454718 18/10/2016 CHF 83.8906 2300000 192948478.06 159.451018 183.360352 17/10/2016 CHF 82.9981 2300000 190895661.88 157.754642 181.401795 14/10/2016 CHF 83.8608 2150000 180300729.75 159.394377 183.281547 13/10/2016 CHF 82.8461 2150000 178119072 157.465735 181.072475 12/10/2016 CHF 83.7592 2150000 180082317.47 159.201266 183.049101 11/10/2016 CHF 84.2594 2150000 181157671.17 160.151997 184.142741 10/10/2016 CHF 84.549 2150000 181780370.22 160.70244 184.777767 07/10/2016 CHF 83.9879 2150000 180573983.03 159.635957 183.550418 06/10/2016 CHF 84.4221 2150000 181507519.88 160.461241 184.495237 05/10/2016 CHF 84.6719 2150000 182044493.07 160.936037 185.036488 04/10/2016 CHF 84.8188 2100000 178119393.18 161.21525 185.361629 30/09/2016 CHF 83.7608 2100000 175897612.68 159.204307 183.048362 29/09/2016 CHF 83.6912 2100000 175751624.28 159.072018 182.876277 28/09/2016 CHF 84.1584 2100000 176732727.74 159.960026 183.888801 27/09/2016 CHF 83.6094 2100000 175579698.45 158.916541 182.689547 26/09/2016 CHF 83.799 2100000 175977931.76 159.276914 183.100192 23/09/2016 CHF 84.9414 2100000 178376875.99 161.448276 185.600183 22/09/2016 CHF 85.0856 2100000 178679755.42 161.722357 185.900292 21/09/2016 CHF 84.0519 2100000 176508961.66 159.757602 183.649018 20/09/2016 CHF 83.9222 2100000 176236530.69 159.51108 183.31833 19/09/2016 CHF 83.722 2100000 175816207.08 159.13056 182.880314 16/09/2016 CHF 83.0926 2100000 174494479.38 157.934258 181.499364 15/09/2016 CHF 83.8976 2100000 176184889.77 159.464323 183.260926 14/09/2016 CHF 83.6047 2100000 175569904.86 158.907608 182.61231 13/09/2016 CHF 83.8559 2100000 176097473.02 159.385064 183.150999 12/09/2016 CHF 84.1676 2100000 176752064.56 159.977513 183.839329 09/09/2016 CHF 84.9799 2100000 178457853.28 161.521453 185.609598 08/09/2016 CHF 85.5187 2100000 179589183.13 162.545551 186.781764 07/09/2016 CHF 85.4178 2100000 179377331.47 162.35377 186.561192 06/09/2016 CHF 85.1139 2150000 182994829.43 161.776147 185.89329 05/09/2016 CHF 85.2974 2150000 183389502.94 162.124926 186.296678 02/09/2016 CHF 85.0879 2150000 182938977.45 161.726729 185.83591 01/09/2016 CHF 83.6988 2150000 179952353.3 159.086464 182.763673 31/08/2016 CHF 85.1767 2150000 183129978.17 159.748953 183.535612 30/08/2016 CHF 85.3315 2150000 183462634.46 160.039281 183.884047 29/08/2016 CHF 84.6641 2150000 182027814.02 158.787572 182.419626 26/08/2016 CHF 84.6614 2150000 182022020.72 158.782508 182.410025 25/08/2016 CHF 84.2989 2150000 181242667.7 158.102639 181.622878 24/08/2016 CHF 84.7738 2150000 182263675.01 158.993314 182.642038 23/08/2016 CHF 84.6353 2150000 181965894.26 158.733557 182.337247 22/08/2016 CHF 83.898 2150000 180380706.77 157.350751 180.752791 19/08/2016 CHF 83.3523 2150000 179207376.39 156.32729 179.561727 18/08/2016 CHF 84.0353 2150000 180675884.26 157.608257 181.034817 17/08/2016 CHF 83.7039 2150000 179963361.66 156.986716 180.320012 16/08/2016 CHF 84.4695 2150000 181609414.72 158.422599 181.963451 15/08/2016 CHF 85.2257 2150000 183235157.6 159.840853 183.594691 12/08/2016 CHF 85.1377 2150000 183045979.03 159.675809 183.399726 11/08/2016 CHF 85.0832 2150000 182928975.14 159.573594 183.282104 10/08/2016 CHF 84.2745 2150000 181190170.66 158.056877 181.525404 09/08/2016 CHF 84.1843 2150000 180996276.31 157.887706 181.336261 08/08/2016 CHF 83.4732 2150000 179467390.84 156.554038 179.798577 05/08/2016 CHF 83.2329 2150000 178950823.18 156.103355 179.275746 04/08/2016 CHF 82.0097 2150000 176320823.92 153.809243 176.628811 03/08/2016 CHF 81.2637 2150000 174716966.48 152.410119 175.021628 02/08/2016 CHF 81.219 2150000 174620872.97 152.326285 174.874412 01/08/2016 CHF 82.7466 2150000 177905173.47 155.191299 178.21048 29/07/2016 CHF 82.7486 2150000 177909545.28 155.19505 178.21048 28/07/2016 CHF 82.4035 2150000 177167451.75 154.547815 177.477488 27/07/2016 CHF 83.7024 2150000 179960175.3 156.983903 180.253529 26/07/2016 CHF 83.3599 2150000 179223855.82 156.341544 179.528657 25/07/2016 CHF 83.0575 2150000 178573658.67 155.774392 178.862597 22/07/2016 CHF 82.9319 2150000 178303559.65 155.53883 178.598171 21/07/2016 CHF 82.8705 2150000 178171528.82 155.423674 178.473293 20/07/2016 CHF 83.0509 2150000 178559465.37 155.762014 178.845597 19/07/2016 CHF 82.1935 2150000 176715983 154.15396 176.992581 18/07/2016 CHF 82.7658 2150000 177946404.16 155.227309 178.219057 15/07/2016 CHF 82.5727 2150000 177531395.47 154.86515 177.796455 14/07/2016 CHF 82.9025 2150000 178240308.47 155.48369 178.513344 13/07/2016 CHF 82.3202 2150000 176988358.68 154.391586 177.245103 12/07/2016 CHF 82.2269 2150000 176787748.63 154.216602 177.052439 11/07/2016 CHF 81.5477 2150000 175327627.25 152.942762 175.589264 08/07/2016 CHF 80.3097 2150000 172665841.24 150.620892 172.907223 07/07/2016 CHF 79.5293 2150000 170987973.7 149.157251 171.21131 06/07/2016 CHF 78.781 2150000 169379094.77 147.753814 169.590434 05/07/2016 CHF 79.5632 2150000 171060876.38 149.220831 171.284273 04/07/2016 CHF 81.0317 2150000 174218248.77 151.975003 174.451718 01/07/2016 CHF 81.5944 2150000 175428017.91 153.030347 175.654255 30/06/2016 CHF 80.7466 2150000 173605242.81 151.440298 173.82379 29/06/2016 CHF 80.3332 2150000 172716413.85 150.664966 172.962589 28/06/2016 CHF 78.232 2150000 168198723.52 146.724164 168.393878 27/06/2016 CHF 76.6748 2150000 164850879.94 143.803635 165.014897 24/06/2016 CHF 79.4247 2150000 170763175.56 148.961074 170.943593 23/06/2016 CHF 83.515 2150000 179557310.25 156.632434 179.771151 22/06/2016 CHF 82.799 2150000 178017838.01 155.289575 178.225615 21/06/2016 CHF 82.2466 2150000 176830216.76 154.253549 177.044445 20/06/2016 CHF 82.021 2150000 176345062.4 153.830436 176.552965 17/06/2016 CHF 79.7318 2150000 171423289.7 149.53704 171.600474 16/06/2016 CHF 78.6707 2150000 169142105.14 147.546946 169.330203 15/06/2016 CHF 79.3564 2150000 170616252.06 148.832977 170.785395 14/06/2016 CHF 79.8446 2150000 171665858.2 147.632872 169.389666 13/06/2016 CHF 81.3855 2150000 174978900.23 150.482 172.692313 10/06/2016 CHF 82.8909 2150000 178215363.82 153.265489 175.88983 09/06/2016 CHF 84.6114 2150000 181914554.72 156.446698 179.548544 08/06/2016 CHF 85.5165 2150000 183860425.61 158.12023 181.471117 07/06/2016 CHF 86.1837 2150000 185294853.48 159.353885 182.891738 06/06/2016 CHF 85.6632 2150000 184175809.5 158.391479 181.777348 03/06/2016 CHF 85.4626 2150000 183744538.22 158.020569 181.343467 02/06/2016 CHF 86.1207 2150000 185159403.96 159.237398 182.736316 01/06/2016 CHF 86.0792 2150000 185070385.38 159.160664 182.643757 31/05/2016 CHF 86.5157 2150000 186008760.06 159.967754 183.585313 30/05/2016 CHF 87.0439 2150000 187144308.8 160.944397 184.698211 27/05/2016 CHF 87.1337 2150000 187337467.96 161.110437 184.879185 26/05/2016 CHF 86.7992 2150000 186618206.94 160.491946 184.165706 25/05/2016 CHF 86.1576 2150000 185238925.79 159.305626 182.796796 24/05/2016 CHF 85.7812 2150000 184429592.4 158.609661 181.991346 23/05/2016 CHF 84.9224 2150000 182583198.8 157.021738 180.165489 20/05/2016 CHF 84.7697 2150000 182254761.83 156.739395 179.829381 19/05/2016 CHF 83.9751 2150000 180546433.5 155.270178 178.11805 18/05/2016 CHF 84.2941 2150000 181232376.09 155.860009 178.832455 17/05/2016 CHF 83.6778 2150000 179907307.71 154.720469 177.494209 13/05/2016 CHF 83.6648 2150000 179879291.61 154.696432 177.466411 12/05/2016 CHF 83.3804 2150000 179267762.6 154.170576 176.84744 11/05/2016 CHF 83.7717 2150000 180109164.8 154.89409 177.675096 10/05/2016 CHF 83.9045 2150000 180394738.07 155.139638 177.963042 09/05/2016 CHF 82.8416 2150000 178109437.08 153.174333 175.683912 06/05/2016 CHF 82.1069 2200000 180635241.01 151.815871 174.12907 05/05/2016 CHF 82.2586 2200000 180968967.46 152.096365 174.425242 04/05/2016 CHF 82.2625 2200000 180977415.06 152.103576 174.425242 03/05/2016 CHF 83.1092 2200000 182840349.22 153.669126 176.227927 02/05/2016 CHF 84.7069 2200000 186355100.12 156.623278 179.611536 29/04/2016 CHF 84.5028 2200000 185906159.09 156.245896 179.159291 28/04/2016 CHF 85.7938 2200000 188746301.42 158.632959 181.889567 27/04/2016 CHF 85.4837 2200000 188064194.58 158.059583 181.195367 26/04/2016 CHF 85.2762 2200000 187607613.9 157.675915 180.753769 25/04/2016 CHF 85.0098 2200000 187021610.26 157.183341 180.129018 22/04/2016 CHF 85.353 2200000 187776586.14 157.817918 180.848229 21/04/2016 CHF 85.7711 2200000 188696499.17 158.590986 181.744469 20/04/2016 CHF 86.2444 2200000 189737630.73 159.466119 182.754051 19/04/2016 CHF 85.6235 2200000 188371633.98 158.318073 181.424084 18/04/2016 CHF 84.6294 2200000 186184741.89 156.47998 179.303784 15/04/2016 CHF 84.3016 2200000 185463458.78 155.873877 178.610702 14/04/2016 CHF 84.4195 2200000 185722921.17 156.091874 178.843078 13/04/2016 CHF 83.8332 2200000 184433067.28 155.007804 177.584733 12/04/2016 CHF 82.0401 2200000 180488210.58 151.692358 173.787491 11/04/2016 CHF 81.5507 2200000 179411594.26 150.787456 172.734334 08/04/2016 CHF 81.5373 2200000 179382071.59 150.762679 172.632848 07/04/2016 CHF 80.7871 2200000 177731672.23 149.375557 170.984207 06/04/2016 CHF 81.0945 2200000 178407901.19 149.943941 171.652457 05/04/2016 CHF 80.5155 2200000 177134187.49 148.873368 170.414338 04/04/2016 CHF 81.4233 2200000 179131212.67 150.551893 172.323244 01/04/2016 CHF 81.0702 2200000 178354419.23 149.89901 171.582953 31/03/2016 CHF 81.9371 2200000 180261555.52 151.50191 173.409461 30/03/2016 CHF 82.3205 2200000 181105195.82 152.210818 174.220923 29/03/2016 CHF 81.4279 2200000 179141316.84 150.560398 172.329198 24/03/2016 CHF 81.2733 2200000 178801287.02 150.274542 171.984221 23/03/2016 CHF 82.5285 2200000 181562604.85 152.59541 174.641161 22/03/2016 CHF 82.2117 2200000 180865707.28 152.009646 173.966586 21/03/2016 CHF 82.1758 2200000 180786786.54 151.943267 173.893509 18/03/2016 CHF 81.9469 2200000 180283103.22 151.520031 173.393086 17/03/2016 CHF 82.3618 2200000 181195857.09 152.287182 174.260042 16/03/2016 CHF 82.5005 2200000 181501042.38 152.543638 174.561989 15/03/2016 CHF 83.0315 2200000 182669229.69 153.525459 175.663703 14/03/2016 CHF 83.9306 2200000 184647282.02 155.187897 177.567048 11/03/2016 CHF 83.7736 2200000 184301924.83 154.897604 177.230395 10/03/2016 CHF 82.3893 2200000 181256562.93 152.338029 174.2797 09/03/2016 CHF 83.401 2200000 183482128.6 154.209959 176.437128 08/03/2016 CHF 83.2422 2200000 183132800.56 153.915044 176.09336 07/03/2016 CHF 83.8546 2200000 184480051.15 155.047373 177.39339 04/03/2016 CHF 83.4508 2200000 183591719.99 154.300746 176.529862 03/03/2016 CHF 82.8954 2200000 182369977.1 153.273809 175.343053 02/03/2016 CHF 82.8762 2200000 182327573.92 153.238309 175.236602 01/03/2016 CHF 82.1906 2200000 180819397.1 151.970632 173.777437 29/02/2016 CHF 80.8621 2200000 177896526.5 149.514233 170.963428 26/02/2016 CHF 80.9693 2200000 178132459.66 149.712446 171.177734 25/02/2016 CHF 79.8661 2200000 175705451.04 147.672626 168.842921 24/02/2016 CHF 78.1984 2200000 172036486.57 144.589044 165.227599 23/02/2016 CHF 79.6047 2200000 175130419.77 147.189297 168.201608 22/02/2016 CHF 81.261 2200000 178774180.51 150.2518 171.699112 19/02/2016 CHF 80.1622 2150000 172348764.49 148.220116 169.372199 18/02/2016 CHF 80.7329 2150000 173575631.93 149.275341 170.57317 17/02/2016 CHF 80.7376 2150000 173585871.86 149.284032 170.575487 16/02/2016 CHF 79.0263 2150000 169906550.02 146.119834 166.952687 15/02/2016 CHF 79.302 2150000 170499349.23 146.629604 167.540552 12/02/2016 CHF 77.1528 2150000 165878442.76 142.655727 162.99308 11/02/2016 CHF 75.329 2150000 161957394.64 139.283516 159.127404 10/02/2016 CHF 77.8798 2150000 167441551.4 143.999952 164.515399 09/02/2016 CHF 76.3331 2150000 164116215.28 141.1401 161.243036 08/02/2016 CHF 78.3697 2150000 168494932.78 144.905778 165.518306 05/02/2016 CHF 80.8071 2150000 173735327.36 149.412537 170.701045 04/02/2016 CHF 81.0847 2150000 174332096.02 149.92582 171.265173 03/02/2016 CHF 82.1033 2100000 172416917.69 151.809215 173.435646 02/02/2016 CHF 82.7367 2100000 173747033 152.980373 174.769637 01/02/2016 CHF 84.1721 2100000 176761350.07 155.634431 177.810391 29/01/2016 CHF 84.407 2100000 177254612.36 156.068762 178.301539 28/01/2016 CHF 82.8917 2100000 174072489.47 153.266968 175.088858 27/01/2016 CHF 84.0445 2100000 176493430.12 155.398498 177.535289 26/01/2016 CHF 83.5374 2150000 179605394.78 154.460869 176.448561 25/01/2016 CHF 82.8707 2150000 178171901.41 153.228139 175.037303 22/01/2016 CHF 83.2125 2150000 178906916.12 153.860128 175.756035 21/01/2016 CHF 80.9251 2150000 173988955.23 149.63978 170.911051 20/01/2016 CHF 80.3244 2150000 172697497.04 148.520024 169.630313 19/01/2016 CHF 83.1613 2150000 178796869.23 153.765459 175.625774 18/01/2016 CHF 81.872 2150000 176024816.24 151.38154 172.904288 15/01/2016 CHF 82.0105 2150000 176322474.91 151.637627 173.199546 14/01/2016 CHF 84.1625 2150000 180949441.62 155.612058 177.747014 13/01/2016 CHF 85.3559 2150000 183515101.76 157.82328 180.244484 12/01/2016 CHF 84.5383 2150000 181757419.13 156.311536 178.52788 11/01/2016 CHF 83.4362 2150000 179387879.62 154.27375 176.196951 08/01/2016 CHF 83.7173 2150000 179992272.19 154.793505 176.797131 07/01/2016 CHF 85.5911 2150000 184020933.78 158.258166 180.751357 06/01/2016 CHF 87.3797 2150000 187866309.69 161.565292 184.520951 05/01/2016 CHF 88.3533 2150000 189959489.49 163.365481 186.567451 04/01/2016 CHF 87.9629 2150000 189120202.95 162.64363 185.749403 30/12/2015 CHF 89.9949 2150000 193488931.73 166.400715 190.015704 29/12/2015 CHF 90.5251 2150000 194628883.47 167.381145 191.142967 28/12/2015 CHF 89.2631 2150000 191915741.73 165.041971 188.46327 23/12/2015 CHF 89.0179 2150000 191388492.18 164.594328 187.95489 22/12/2015 CHF 87.1707 2150000 187416966.11 161.17885 184.034633 21/12/2015 CHF 87.1336 2150000 187337271.6 161.110252 183.957986 18/12/2015 CHF 87.7806 2150000 188728214.6 162.306557 185.313878 17/12/2015 CHF 88.3375 2150000 189925586.44 163.336266 186.487057 16/12/2015 CHF 87.7562 2150000 188675881.86 162.261441 185.258749 15/12/2015 CHF 87.487 2150000 188096976.14 161.76369 184.706023 14/12/2015 CHF 85.3613 2150000 183526721.6 157.720189 180.065077 11/12/2015 CHF 86.5372 2150000 186055018.45 159.892874 182.544266 10/12/2015 CHF 88.0381 2150000 189281868.56 162.666053 185.728586 09/12/2015 CHF 88.1555 2150000 189534390.34 162.882971 185.955334 08/12/2015 CHF 88.7589 2150000 190831652.97 163.99786 187.230751 07/12/2015 CHF 90.1394 2150000 193799671.49 166.548579 190.134359 04/12/2015 CHF 89.9408 2150000 193372704.5 166.18163 189.708373 03/12/2015 CHF 90.476 2150000 194523389.8 167.170507 190.827943 02/12/2015 CHF 91.9755 2150000 197747306.22 169.941101 194.008615 01/12/2015 CHF 91.7583 2200000 201868166.11 169.539785 193.540756 30/11/2015 CHF 91.8162 2200000 201995549.21 169.646765 193.655593 27/11/2015 CHF 91.645 2200000 201618984.38 169.330443 193.29047 26/11/2015 CHF 91.3843 2200000 201045388.09 168.848753 192.736188 25/11/2015 CHF 91.1514 2350000 214205699.29 168.418429 192.267623 24/11/2015 CHF 89.5643 2350000 210476169.06 165.48598 188.905021 23/11/2015 CHF 90.7078 2350000 213163329 167.598799 191.313619 20/11/2015 CHF 91.5219 2350000 215076433.88 169.102994 193.016179 19/11/2015 CHF 91.5486 2350000 215139196.28 169.152327 193.061675 18/11/2015 CHF 91.4081 2350000 214809125.38 168.892728 192.769184 17/11/2015 CHF 90.965 2400000 218316066.48 168.074022 191.838244 16/11/2015 CHF 88.7604 2400000 213025063.5 164.000631 187.172466 13/11/2015 CHF 89.0905 2400000 213817250.04 164.61055 187.864333 12/11/2015 CHF 89.7207 2400000 215329708.74 165.774956 189.202515 11/11/2015 CHF 90.5672 2400000 217361205.98 167.339016 190.975065 10/11/2015 CHF 90.0095 2400000 216022911.92 166.308566 189.793795 09/11/2015 CHF 90.2469 2400000 216592672.7 166.747204 190.29763 06/11/2015 CHF 91.1687 2400000 218804913.1 168.450394 192.233979 05/11/2015 CHF 91.0872 2400000 218609296.46 168.299808 192.058956 04/11/2015 CHF 91.0457 2400000 218509595 168.22313 191.974728 03/11/2015 CHF 90.9143 2400000 218194351.26 167.980345 191.685933 02/11/2015 CHF 90.9579 2400000 218298942.97 168.060903 191.780198 30/10/2015 CHF 90.479 2400000 217149682.7 167.177898 190.764674 29/10/2015 CHF 90.575 2400000 217379934.36 167.344189 190.961169 28/10/2015 CHF 90.3546 2400000 216850969.1 166.9377 190.48952 27/10/2015 CHF 89.4975 2400000 214794026 165.362555 188.678219 26/10/2015 CHF 90.1198 2400000 216287545.5 166.512734 189.989389 23/10/2015 CHF 90.1387 2400000 216332853.75 166.547286 190.021159 22/10/2015 CHF 88.7502 2400000 213000518.63 163.981785 187.090989 21/10/2015 CHF 86.9971 2400000 208793133.18 160.742621 183.381909 20/10/2015 CHF 87.1256 2400000 209101420.18 160.980047 183.63542 19/10/2015 CHF 87.3333 2400000 209600019.48 161.36381 184.092854 16/10/2015 CHF 87.5058 2400000 210013930.16 161.682535 184.449467 15/10/2015 CHF 86.7611 2400000 208226567.05 160.306569 182.881794 14/10/2015 CHF 86.0264 2400000 206463297.6 158.94908 181.333068 13/10/2015 CHF 86.7993 2400000 208318400.95 160.37715 182.947613 12/10/2015 CHF 87.5718 2400000 210172273.99 161.804481 184.577709 09/10/2015 CHF 87.6178 2400000 210282624.71 161.889474 184.666451 08/10/2015 CHF 87.2214 2400000 209331258.94 161.157055 183.825093 07/10/2015 CHF 86.9168 2400000 208600247.35 160.594252 183.178456 06/10/2015 CHF 87.6108 2400000 210265952.15 161.876541 184.671548 05/10/2015 CHF 86.9289 2400000 208629320.82 160.616609 183.20369 02/10/2015 CHF 84.4973 2400000 202793400.41 156.123795 178.082037 01/10/2015 CHF 84.3412 2400000 202418976.4 155.835373 177.740947 30/09/2015 CHF 84.2885 2400000 202292471.95 155.738 177.622348 29/09/2015 CHF 82.5971 2400000 198233069.5 152.612838 174.059459 28/09/2015 CHF 83.0312 2400000 199274915.22 153.414915 174.93292 25/09/2015 CHF 84.4005 2400000 202561265.24 155.94494 177.841985 24/09/2015 CHF 82.4526 2400000 197886172.36 152.345848 173.710677 23/09/2015 CHF 84.3346 2400000 202403140.99 155.823178 177.695819 22/09/2015 CHF 84.7221 2400000 203333119.9 156.539153 178.516265 21/09/2015 CHF 87.5698 2400000 210167465.46 161.800786 184.526711 18/09/2015 CHF 87.2126 2400000 209310128.72 161.140795 183.781633 17/09/2015 CHF 88.4284 2400000 212228184.5 163.387202 186.311866 16/09/2015 CHF 88.6698 2400000 212807424.62 163.833232 186.823842 15/09/2015 CHF 87.8446 2400000 210827154.35 162.308528 185.074675 14/09/2015 CHF 87.1464 2400000 209151474.06 160.842135 183.389384 11/09/2015 CHF 88.0138 2400000 211233160.35 162.436345 185.210892 10/09/2015 CHF 88.2101 2400000 211704242.18 162.798632 185.611953 09/09/2015 CHF 89.1483 2400000 213955810.28 164.530153 187.584812 08/09/2015 CHF 88.0614 2400000 211347314.21 162.524195 185.296656 07/09/2015 CHF 87.1817 2400000 209236171.16 160.900639 183.451683 04/09/2015 CHF 86.8164 2400000 208359318.44 160.233094 182.672342 03/09/2015 CHF 88.3165 2400000 211959623.18 162.995002 185.830384 02/09/2015 CHF 86.774 2400000 208257624.68 160.148197 182.585545 01/09/2015 CHF 86.6314 2400000 207915369.63 159.885018 182.258228 31/08/2015 CHF 88.5224 2400000 212453804.07 163.375006 186.247759 28/08/2015 CHF 88.1059 2400000 211454204.16 162.606323 185.37713 27/08/2015 CHF 88.312 2400000 211948873.35 162.986752 185.807057 26/08/2015 CHF 85.9896 2400000 206374973.09 158.700526 180.889748 25/08/2015 CHF 88.1541 2450000 215977497.71 162.69528 185.468506 24/08/2015 CHF 85.17 2450000 208666478.6 157.18789 179.179056 21/08/2015 CHF 88.5283 2450000 216894358.46 163.385895 186.237285 20/08/2015 CHF 91.3651 2450000 223844400.01 168.621431 192.192412 19/08/2015 CHF 92.8909 2450000 227582814.85 171.437414 195.425071 18/08/2015 CHF 94.3686 2450000 231203085.74 174.167209 198.540996 17/08/2015 CHF 94.4317 2450000 231357716.09 174.281081 198.665639 14/08/2015 CHF 93.9807 2450000 230252830.8 173.448725 197.704442 13/08/2015 CHF 93.938 2450000 230148089.59 173.37361 197.608882 12/08/2015 CHF 92.8741 2450000 227541478.68 171.406408 195.370224 11/08/2015 CHF 95.375 2450000 233668631.47 176.022015 200.626779 10/08/2015 CHF 96.2875 2450000 235904418.75 177.706105 202.54082 07/08/2015 CHF 95.3491 2450000 233605346.55 175.974214 200.565016 06/08/2015 CHF 95.8943 2450000 234941069.83 176.980424 201.708803 05/08/2015 CHF 96.5439 2450000 236532523.07 178.179311 203.074435 04/08/2015 CHF 95.8897 2450000 234929717.48 176.971934 201.697118 03/08/2015 CHF 95.7457 2450000 234577001.56 176.714107 201.385241 31/07/2015 CHF 95.3952 2450000 233718133.16 176.059296 200.643595 30/07/2015 CHF 95.0426 2450000 232854326.58 175.408545 199.894031 29/07/2015 CHF 94.8013 2450000 232263240.85 174.963207 199.385146 28/07/2015 CHF 93.7758 2450000 229750681.45 173.070566 197.22059 27/07/2015 CHF 92.8854 2450000 227569289.15 171.427264 195.343182 24/07/2015 CHF 94.3019 2450000 231039736.1 174.041525 198.309911 23/07/2015 CHF 94.9578 2450000 232646568.22 175.25204 199.69244 22/07/2015 CHF 94.0494 2450000 230420963.84 173.575516 197.778133 21/07/2015 CHF 94.7905 2450000 232236774.17 174.943274 199.33263 20/07/2015 CHF 95.5848 2450000 234182809.87 176.409217 201.000992 17/07/2015 CHF 95.4593 2450000 233875397.53 176.177597 200.73147 16/07/2015 CHF 95.4891 2450000 233948275.6 176.232595 200.793242 15/07/2015 CHF 94.2389 2450000 230885410.53 173.925254 198.152644 14/07/2015 CHF 94.032 2450000 230378375.26 173.543403 197.716963 13/07/2015 CHF 93.3908 2450000 228807440.84 172.360019 196.361676 10/07/2015 CHF 92.2372 2450000 225981034.5 170.23096 193.929002 09/07/2015 CHF 90.6819 2450000 222170711.03 167.360532 190.644935 08/07/2015 CHF 89.294 2450000 218770193.64 164.799054 187.723059 07/07/2015 CHF 88.6899 2450000 217290376.53 163.68414 186.443583 06/07/2015 CHF 89.8523 2450000 220138180.32 165.82944 188.88665 03/07/2015 CHF 90.7315 2450000 222292268.31 167.452073 190.735607 02/07/2015 CHF 91.1571 2450000 223334967.91 168.237551 191.623411 01/07/2015 CHF 90.6552 2450000 222105179.48 167.311255 190.560779 30/06/2015 CHF 89.3947 2450000 219017122.37 164.97623 187.908585 29/06/2015 CHF 90.2473 2450000 221105949.44 166.563427 189.700826 26/06/2015 CHF 91.7201 2450000 224714362.7 169.276427 192.789418 25/06/2015 CHF 91.972 2450000 225331321.99 169.737821 193.308695 24/06/2015 CHF 92.2949 2450000 226122426.12 170.328406 193.980207 23/06/2015 CHF 92.7565 2450000 227253528.26 171.195828 194.957894 22/06/2015 CHF 91.6995 2450000 224663851 169.239515 192.741351 19/06/2015 CHF 90.2775 2450000 221179884.56 166.618794 189.734174 18/06/2015 CHF 90.1219 2450000 220798718.19 166.323502 189.413984 17/06/2015 CHF 90.4193 2450000 221527380.76 166.877175 190.033984 16/06/2015 CHF 91.1292 2450000 223266529.99 168.187536 191.515995 15/06/2015 CHF 90.855 2450000 222594857.2 167.68923 190.931176 12/06/2015 CHF 92.8063 2450000 227375503.98 169.636546 193.168973 11/06/2015 CHF 93.8737 2450000 229990573.68 171.573996 195.414223 10/06/2015 CHF 93.6742 2450000 229501735.98 171.208439 194.974902 09/06/2015 CHF 92.473 2450000 226558914.31 169.0151 192.456735 08/06/2015 CHF 93.0701 2450000 228021775.55 170.111769 193.701335 05/06/2015 CHF 93.4254 2450000 228892351.78 170.769771 194.442298 04/06/2015 CHF 94.6704 2450000 231942418.68 173.036222 197.065869 03/06/2015 CHF 94.8203 2450000 232309625.32 173.31039 197.36577 02/06/2015 CHF 94.1368 2450000 230635100.84 172.067497 195.911771 01/06/2015 CHF 94.5843 2450000 231731565.31 172.871722 196.861619 29/05/2015 CHF 94.4752 2450000 231464295.1 172.688943 196.60315 28/05/2015 CHF 95.9267 2450000 235020441.44 175.339229 199.6637 27/05/2015 CHF 96.078 2450000 235390980.73 175.613396 199.974963 26/05/2015 CHF 94.9174 2450000 232547592.57 173.493168 197.530668 25/05/2015 CHF 95.7389 2450000 234560247.12 174.99195 199.254792 22/05/2015 CHF 95.7423 2450000 234568572.47 174.99195 199.254792 21/05/2015 CHF 95.8618 2450000 234861355.44 175.211284 199.520369 20/05/2015 CHF 95.5043 2450000 233985601.48 174.553282 198.749377 19/05/2015 CHF 94.9322 2550000 242077223.46 173.511446 197.542416 18/05/2015 CHF 93.9228 2550000 239503152.05 171.665385 195.421963 15/05/2015 CHF 93.2427 2550000 237768836.37 170.422492 193.982325 14/05/2015 CHF 92.6379 2550000 236226594.78 169.325823 192.712372 13/05/2015 CHF 92.6375 2550000 236225733.57 169.325823 192.712372 12/05/2015 CHF 92.666 2550000 236298398.05 169.380656 192.7606 11/05/2015 CHF 93.2893 2550000 237887738.15 170.513882 194.065798 08/05/2015 CHF 92.6871 2550000 236352180.51 169.417212 192.792064 07/05/2015 CHF 90.3948 2550000 230506784.43 165.213311 187.98504 06/05/2015 CHF 90.6634 2550000 231191557.02 165.706812 188.522439 05/05/2015 CHF 92.0139 2550000 234635370.03 168.174319 191.347351 04/05/2015 CHF 92.2827 2550000 235320781.12 168.667821 191.895282 30/04/2015 CHF 91.7488 2550000 233959445.9 167.699096 190.773764 29/04/2015 CHF 91.9581 2550000 234493172.43 168.08293 191.159551 28/04/2015 CHF 92.9877 2550000 237118619.47 169.965547 193.304413 27/04/2015 CHF 93.9209 2550000 239498337.78 171.665385 195.243919 24/04/2015 CHF 93.6281 2550000 238751778.48 171.135328 194.627133 23/04/2015 CHF 93.8932 2550000 239427682.65 171.610551 195.188009 22/04/2015 CHF 94.0352 2550000 239789718.07 171.884719 195.486963 21/04/2015 CHF 93.6925 2550000 238915998.33 171.244995 194.759316 20/04/2015 CHF 93.2646 2550000 237824737.97 170.459048 193.850551 17/04/2015 CHF 92.6953 2550000 236373116.47 169.43549 192.560944 16/04/2015 CHF 94.2778 2550000 240408497.85 172.323387 195.900354 15/04/2015 CHF 94.6734 2550000 241417166.19 173.036222 196.724678 14/04/2015 CHF 94.3924 2550000 240700509.63 172.524443 196.130947 13/04/2015 CHF 94.5454 2550000 241090774.01 172.816888 196.451072 10/04/2015 CHF 94.8698 2550000 241917928.01 173.401779 197.127046 09/04/2015 CHF 94.297 2550000 240457440.44 172.359943 195.88581 08/04/2015 CHF 92.8627 2550000 236800011.65 169.727935 192.860841 07/04/2015 CHF 93.0524 2500000 232630907.34 170.075214 193.258111 02/04/2015 CHF 91.674 2500000 229184983.26 167.552873 190.230703 01/04/2015 CHF 91.6478 2500000 229119567.64 167.516317 190.172578 31/03/2015 CHF 91.4769 2500000 228692352.25 167.205594 189.811095 30/03/2015 CHF 92.2873 2500000 230718226.33 168.686099 191.510237 27/03/2015 CHF 91.2117 2450000 223468726.82 166.712093 189.243754 26/03/2015 CHF 91.3329 2450000 223765507.07 166.931427 189.495604 25/03/2015 CHF 92.2555 2450000 226025910.64 168.631265 191.430963 24/03/2015 CHF 93.0745 2450000 228032488.93 170.111769 193.148654 23/03/2015 CHF 93.671 2450000 229493982.88 171.208439 194.391708 20/03/2015 CHF 93.7527 2450000 229694106.83 171.354662 194.556169 19/03/2015 CHF 92.831 2450000 227436001.63 169.673101 192.616414 18/03/2015 CHF 92.3311 2450000 226211234.85 168.75921 191.56453 17/03/2015 CHF 91.8665 2450000 225072988.8 167.91843 190.585211 16/03/2015 CHF 92.2189 2450000 225936335.14 168.558154 191.323103 13/03/2015 CHF 91.5967 2450000 224411852.08 167.424928 189.985874 12/03/2015 CHF 91.0971 2450000 223187900.14 166.511037 188.933879 11/03/2015 CHF 90.9972 2450000 222943148.99 166.328258 188.721557 10/03/2015 CHF 89.907 2450000 220272061.2 164.335975 186.431341 09/03/2015 CHF 90.014 2450000 220534305.28 164.518753 186.654593 06/03/2015 CHF 90.4613 2450000 221630283.59 165.341256 187.586702 05/03/2015 CHF 90.0454 2450000 220611138.98 164.591865 186.711433 04/03/2015 CHF 89.1633 2450000 218450045.93 162.965138 184.789291 03/03/2015 CHF 88.8773 2450000 217749275.05 162.453358 184.187433 02/03/2015 CHF 89.4107 2450000 219056117.12 163.422083 185.230573 27/02/2015 CHF 89.0715 2450000 218225087.79 162.800637 184.515526 26/02/2015 CHF 89.2961 2450000 218775554.93 163.221027 184.980832 25/02/2015 CHF 88.7707 2450000 217488164.1 162.252302 183.878767 24/02/2015 CHF 88.7696 2450000 217485629.48 162.252302 183.873852 23/02/2015 CHF 88.5534 2450000 216955900.53 161.85019 183.420014 20/02/2015 CHF 87.9381 2450000 215448317.62 160.735242 182.127862 19/02/2015 CHF 87.9234 2450000 215412209.04 160.698687 182.093766 18/02/2015 CHF 87.1852 2450000 213603793.03 159.364405 180.550577 17/02/2015 CHF 86.3408 2450000 211535063.48 157.810789 178.783924 16/02/2015 CHF 86.081 2450000 210898565.47 157.335566 178.239225 13/02/2015 CHF 85.6332 2450000 209801386.05 156.513063 177.297698 12/02/2015 CHF 85.0508 2450000 208374389.64 155.452949 176.078227 11/02/2015 CHF 84.2356 2450000 206377135.44 153.972445 174.371 10/02/2015 CHF 84.6262 2450000 207334297.4 154.68528 175.186259 09/02/2015 CHF 84.6844 2450000 207476687.36 154.776669 175.307504 06/02/2015 CHF 84.4936 2450000 207009339.04 154.429391 174.903573 05/02/2015 CHF 84.2693 2400000 202246429.3 154.027278 174.43317 04/02/2015 CHF 84.5131 2400000 202831536.31 154.465946 174.939916 03/02/2015 CHF 83.1369 2400000 199528611.4 151.961884 172.06324 02/02/2015 CHF 82.511 2400000 198026445.12 150.81038 170.752757 30/01/2015 CHF 81.9007 2400000 196561726.23 149.696712 169.470979 29/01/2015 CHF 82.0061 2400000 196814585.82 149.88936 169.686448 28/01/2015 CHF 80.9429 2450000 198310007.87 147.946061 167.463532 27/01/2015 CHF 81.6939 2450000 200150080.43 149.318726 169.029653 26/01/2015 CHF 80.9895 2450000 198424278.33 148.031236 167.558308 23/01/2015 CHF 79.7035 2450000 195273551.46 145.680707 164.866537 22/01/2015 CHF 78.3506 2450000 191958914.51 143.207899 162.039746 21/01/2015 CHF 78.1932 2450000 191573358.11 142.920206 161.706432 20/01/2015 CHF 79.2899 2450000 194260248.98 144.924736 163.991383 19/01/2015 CHF 79.2474 2450000 194156142.05 144.847055 163.901184 16/01/2015 CHF 76.9022 2500000 192255389.38 140.560538 158.997979 15/01/2015 CHF 81.748 2500000 204369934.88 149.41761 169.109541 14/01/2015 CHF 90.1232 2500000 225307880.35 164.725658 186.590515 13/01/2015 CHF 91.1893 2500000 227973188.55 166.674258 188.814462 12/01/2015 CHF 89.9228 2500000 224806977.16 164.359371 186.166775 09/01/2015 CHF 89.5599 2500000 223899681.79 163.696068 185.402581 08/01/2015 CHF 89.8467 2750000 247078438.65 164.220276 185.99982 07/01/2015 CHF 87.8232 2750000 241513819.1 160.521757 181.77808 06/01/2015 CHF 87.6272 2750000 240974924.2 160.163512 181.367315 05/01/2015 CHF 88.2359 2750000 242648638.61 161.276083 182.634051 02/01/2015 CHF 89.1204 2750000 245081188.82 162.892757 184.473108 30/12/2014 CHF 89.1241 2750000 245091257.77 162.89952 184.473108 29/12/2014 CHF 89.7051 2750000 246688943.66 163.961462 185.682119 23/12/2014 CHF 89.7469 2750000 246804043.97 164.037863 185.754946 22/12/2014 CHF 89.5579 2750000 246284316.52 163.692412 185.355751 19/12/2014 CHF 89.0419 2750000 244865211.48 162.749276 184.270723 18/12/2014 CHF 88.8881 2750000 244442410.75 162.468163 183.948027 17/12/2014 CHF 86.9052 2700000 234644148.04 158.843852 179.80983 16/12/2014 CHF 86.9714 2700000 234822875.61 158.964852 179.946303 15/12/2014 CHF 86.1209 2700000 232526459.4 157.410322 178.169363 12/12/2014 CHF 87.6272 2700000 236593484.74 160.163512 181.304116 11/12/2014 CHF 89.1646 2700000 240744343.83 162.973545 184.507523 10/12/2014 CHF 88.9218 2700000 240088962.57 162.52976 183.999808 09/12/2014 CHF 89.3383 2700000 241213312.11 163.291031 184.867831 08/12/2014 CHF 90.72 2700000 244944053.13 165.816479 187.746755 05/12/2014 CHF 91.4167 2700000 246825153.17 167.089896 189.194012 04/12/2014 CHF 90.3536 2700000 243954810.62 165.146779 186.974119 03/12/2014 CHF 90.8945 2700000 245415193.99 166.135427 188.097612 02/12/2014 CHF 90.8945 2700000 245415193.99 165.324074 187.167923 01/12/2014 CHF 90.3766 2700000 244016694.34 165.188818 187.010439 28/11/2014 CHF 90.5512 2700000 244488301.27 165.507949 187.368068 27/11/2014 CHF 90.4596 2700000 244240831.17 165.340524 187.166739 26/11/2014 CHF 89.9012 2700000 242733106.84 164.31989 185.989068 25/11/2014 CHF 89.9559 2700000 242880970.94 164.41987 186.100755 24/11/2014 CHF 89.9211 2700000 242786889.95 164.356263 186.023506 21/11/2014 CHF 89.9815 2700000 242950116.38 164.466661 186.201784 20/11/2014 CHF 88.8543 2650000 235463934.22 162.406384 183.817678 19/11/2014 CHF 88.7588 2650000 235210807.73 162.231831 183.629099 18/11/2014 CHF 88.6721 2650000 234981005.33 162.073362 183.455703 17/11/2014 CHF 88.3004 2600000 229581149.78 161.393975 182.629946 14/11/2014 CHF 88.3042 2550000 225175795.96 161.400921 182.622272 13/11/2014 CHF 88.7573 2550000 226331217.97 162.229089 183.584878 12/11/2014 CHF 88.1269 2550000 224723710.76 161.076855 182.257538 11/11/2014 CHF 88.3364 2550000 225257856.06 161.459775 182.930146 10/11/2014 CHF 88.1604 2550000 224808958.45 161.138086 182.312243 07/11/2014 CHF 87.6195 2550000 223429735.45 160.149438 181.178386 06/11/2014 CHF 87.843 2550000 223999564.25 160.557947 181.64207 05/11/2014 CHF 87.6919 2550000 223614338.7 160.281769 181.324705 04/11/2014 CHF 86.4022 2550000 220325582.11 157.924477 178.635153 03/11/2014 CHF 86.9018 2550000 221599503.88 158.837638 179.673453 31/10/2014 CHF 87.7554 2550000 223776298.67 160.397834 181.444805 30/10/2014 CHF 86.6305 2550000 220907751.02 158.34176 179.098223 29/10/2014 CHF 85.9496 2650000 227766551.35 157.097223 177.676976 28/10/2014 CHF 85.6331 2550000 218364296.85 156.51873 177.015173 27/10/2014 CHF 84.3903 2550000 215195331.39 154.247161 174.423117 24/10/2014 CHF 84.6077 2550000 215749522.14 154.644521 174.868689 23/10/2014 CHF 84.8662 2550000 216408688.32 155.117003 175.404935 22/10/2014 CHF 84.3953 2550000 215207986.11 154.2563 174.421722 21/10/2014 CHF 83.3823 2550000 212624943.75 152.404755 172.308762 20/10/2014 CHF 82.0667 2550000 209269978.08 150.000124 169.564527 17/10/2014 CHF 81.9408 2550000 208949025.48 149.770006 169.295211 16/10/2014 CHF 79.9924 2500000 199980912.39 146.208754 165.232372 15/10/2014 CHF 80.5863 2500000 201465796.7 147.294274 166.468282 14/10/2014 CHF 82.6285 2500000 206571296.64 151.026973 170.721779 13/10/2014 CHF 82.5655 2500000 206413660.38 150.911822 170.588089 10/10/2014 CHF 82.8862 2500000 207215397.15 151.497992 171.249578 09/10/2014 CHF 84.1821 2500000 210455162.16 153.866616 173.94801 08/10/2014 CHF 84.6049 2500000 211512359.83 154.639403 174.827247 07/10/2014 CHF 85.1094 2500000 212773504.95 155.56152 175.874164 06/10/2014 CHF 86.3744 2450000 211617189.61 157.873665 178.507765 02/10/2014 CHF 85.6298 2450000 209793121.25 156.512698 176.946193 01/10/2014 CHF 87.0935 2450000 213379154.96 159.188024 179.994581 30/09/2014 CHF 87.6027 2450000 214626645.12 160.118731 181.053478 29/09/2014 CHF 87.1904 2450000 213616463.5 159.365136 180.191484 26/09/2014 CHF 87.3737 2450000 214065605.5 159.700169 180.566633 25/09/2014 CHF 87.2811 2450000 213838578.42 159.530916 180.370928 24/09/2014 CHF 87.5963 2450000 214610909.78 160.107033 181.025842 23/09/2014 CHF 87.2783 2450000 213831783.32 159.525798 180.359715 22/09/2014 CHF 87.8488 2450000 215229676.69 160.568548 181.546373 19/09/2014 CHF 88.2213 2450000 216142214.09 161.249398 182.313292 18/09/2014 CHF 87.9358 2450000 215442756.76 160.727566 181.69698 17/09/2014 CHF 87.7984 2450000 215106085.09 160.476428 181.407797 16/09/2014 CHF 87.7056 2450000 214878714.02 160.30681 181.211983 15/09/2014 CHF 87.7458 2450000 214977262.91 160.380287 181.293173 12/09/2014 CHF 87.9149 2450000 215391583.48 160.689365 181.638027 11/09/2014 CHF 88.1608 2500000 220402013.26 161.138817 182.147706 10/09/2014 CHF 88.2056 2500000 220513934.6 161.220701 182.238205 09/09/2014 CHF 88.4065 2550000 225436625.49 161.587903 182.654504 08/09/2014 CHF 88.4818 2550000 225628597.65 161.725535 182.809044 05/09/2014 CHF 88.4084 2550000 225441319.45 161.591376 182.648636 04/09/2014 CHF 88.796 2550000 226429848.44 162.299825 183.453551 03/09/2014 CHF 88.4708 2550000 225600660.63 161.70543 182.774801 02/09/2014 CHF 88.0572 2550000 224545787.59 160.949458 181.91067 01/09/2014 CHF 87.842 2550000 223997130.91 160.55612 181.460062 29/08/2014 CHF 87.4977 2550000 223119091.38 159.926814 180.735744 28/08/2014 CHF 87.2306 2550000 222438026.09 159.438613 180.177081 27/08/2014 CHF 87.7337 2550000 223720816.45 160.358171 181.222387 26/08/2014 CHF 87.8026 2550000 223896716.44 160.484105 181.361548 25/08/2014 CHF 87.1777 2550000 222303051.46 159.341923 180.057488 22/08/2014 CHF 86.5707 2550000 220755167.44 158.232459 178.785829 21/08/2014 CHF 86.7361 2550000 221177148.54 158.534774 179.128307 20/08/2014 CHF 86.2294 2550000 219884873.63 157.608637 178.070408 19/08/2014 CHF 86.2954 2600000 224368143.22 157.72927 178.205712 18/08/2014 CHF 85.5907 2600000 222535709.69 156.441232 176.736305 15/08/2014 CHF 84.7227 2600000 220279145.38 154.854716 174.922558 14/08/2014 CHF 85.3455 2600000 221898293.07 155.993059 176.216333 13/08/2014 CHF 84.931 2600000 220820631.17 155.235443 175.351188 12/08/2014 CHF 84.3221 2650000 223453567.44 154.122506 174.081338 11/08/2014 CHF 84.3659 2650000 223569505.37 154.202563 174.169987 08/08/2014 CHF 83.5656 2650000 221448869.71 152.739788 172.497428 07/08/2014 CHF 83.7164 2650000 221848497.04 153.015418 172.808897 06/08/2014 CHF 83.9542 2650000 222478733.81 153.450065 173.301461 05/08/2014 CHF 84.5914 2650000 224167339.28 154.614728 174.625195 04/08/2014 CHF 84.3214 2650000 223451754.05 154.121226 174.060826 01/08/2014 CHF 85.3899 2650000 226283170.12 156.074213 176.276312 31/07/2014 CHF 85.391 2650000 226286259.8 156.076223 176.276312 30/07/2014 CHF 86.2895 2650000 228667254 157.718486 178.141886 29/07/2014 CHF 86.8648 2650000 230191839.25 158.77001 179.336697 28/07/2014 CHF 86.9019 2650000 230290152.58 158.837821 179.411413 25/07/2014 CHF 87.2993 2650000 231343027.92 159.564182 180.230795 24/07/2014 CHF 88.0053 2650000 233214049.75 160.854596 181.697678 23/07/2014 CHF 87.6172 2700000 236566540.02 160.145234 180.887526 22/07/2014 CHF 87.4796 2700000 236194861.65 159.893731 180.59841 21/07/2014 CHF 86.6423 2700000 233934342.83 158.363328 178.840674 18/07/2014 CHF 86.693 2700000 234071090.98 158.455997 178.939394 17/07/2014 CHF 87.0908 2700000 235145071.62 159.183089 179.770827 16/07/2014 CHF 87.7817 2700000 237010698.99 160.445904 181.216941 15/07/2014 CHF 87.2039 2700000 235450653.53 159.389811 180.003086 14/07/2014 CHF 87.1973 2700000 235432814.43 159.377748 179.986732 11/07/2014 CHF 86.0724 2700000 232395452.95 157.321675 177.620854 10/07/2014 CHF 86.1596 2700000 232630974.02 157.481057 177.826456 09/07/2014 CHF 86.8156 2700000 234402234.49 158.680083 179.297049 08/07/2014 CHF 86.9648 2700000 234804853.78 158.952788 179.552654 07/07/2014 CHF 87.5486 2700000 236381252.04 160.019848 181.25142 04/07/2014 CHF 88.2067 2700000 238158206.55 161.222712 182.70164 03/07/2014 CHF 88.3689 2700000 238595942.3 161.519178 182.988025 02/07/2014 CHF 87.4989 2700000 236247007.23 159.929007 181.278264 01/07/2014 CHF 87.5091 2700000 236274630.72 159.947651 180.997123 30/06/2014 CHF 86.9758 2700000 234834726.46 158.972894 179.922424 27/06/2014 CHF 87.0553 2700000 235049214.12 159.118071 180.08198 26/06/2014 CHF 86.8481 2700000 234489945.71 158.739354 179.643819 25/06/2014 CHF 87.2562 2700000 235591658.84 159.485272 180.499522 24/06/2014 CHF 88.1704 2700000 238060109.7 161.15623 182.419867 23/06/2014 CHF 87.8846 2700000 237288464.59 160.63385 181.816235 20/06/2014 CHF 88.4587 2700000 238838538.01 161.683179 183.015993 19/06/2014 CHF 88.1884 2700000 238108608.29 161.18913 182.443149 18/06/2014 CHF 88.0191 2700000 237651645.53 160.879686 182.083388 17/06/2014 CHF 88.1253 2700000 237938398.48 161.073797 182.304752 16/06/2014 CHF 88.0846 2700000 237828354.12 160.999406 182.216324 13/06/2014 CHF 89.3208 2700000 241166139.48 160.827229 182.009578 12/06/2014 CHF 89.4937 2700000 241632862.27 161.138545 182.371719 11/06/2014 CHF 89.9049 2700000 242743130.69 161.878935 183.236508 10/06/2014 CHF 90.3126 2700000 243843953.98 162.613022 184.093954 09/06/2014 CHF 89.3848 2700000 241338972.41 160.942465 182.134354 06/06/2014 CHF 89.3884 2700000 241348684.87 160.948947 182.134354 05/06/2014 CHF 89.226 2700000 240910284.45 160.656536 181.789188 04/06/2014 CHF 89.4048 2750000 245863069.02 160.978476 182.163546 03/06/2014 CHF 89.4072 2750000 245869680.25 160.982797 182.165999 02/06/2014 CHF 89.6859 2750000 246636137.6 161.484613 182.749855 30/05/2014 CHF 89.5455 2750000 246250088.73 161.231814 182.446281 29/05/2014 CHF 89.8667 2750000 247133461.37 161.810153 183.118837 28/05/2014 CHF 89.868 2750000 247136943.79 161.812494 183.118837 27/05/2014 CHF 89.8893 2750000 247195486.72 161.850846 183.161174 26/05/2014 CHF 89.9101 2750000 247252693.97 161.888298 183.202415 23/05/2014 CHF 89.8289 2750000 247029563.81 161.742092 183.023608 22/05/2014 CHF 89.7318 2750000 246762488.26 161.567258 182.816289 21/05/2014 CHF 89.3531 2750000 245721110.93 160.885387 182.015468 20/05/2014 CHF 89.1519 2750000 245167814.38 160.523115 181.588777 19/05/2014 CHF 89.257 2750000 245456803.15 160.712354 181.807721 16/05/2014 CHF 89.6358 2750000 246498333.43 161.394405 182.5983 15/05/2014 CHF 89.2331 2750000 245391041.08 160.66932 181.740983 14/05/2014 CHF 88.9047 2700000 240042698.79 160.078017 181.046375 13/05/2014 CHF 88.2267 2700000 238212187.11 158.857239 179.6143 12/05/2014 CHF 88.1567 2950000 260062289.41 158.7312 179.463886 09/05/2014 CHF 87.7285 2950000 258799132.25 157.960202 178.556506 08/05/2014 CHF 87.2827 2950000 257483997.15 157.157513 177.618099 07/05/2014 CHF 86.844 2950000 256189834.62 156.367608 176.694632 06/05/2014 CHF 86.5874 2950000 255432967.77 155.905585 176.151701 05/05/2014 CHF 86.7215 2950000 255828420.67 156.14704 176.430622 02/05/2014 CHF 86.9289 2950000 256440171.69 156.520476 176.857695 30/04/2014 CHF 87.1816 2950000 257185830.75 156.975477 177.358489 29/04/2014 CHF 86.763 2950000 255950943.55 156.221763 176.479637 28/04/2014 CHF 86.2665 2950000 254486127.41 155.327787 175.437633 25/04/2014 CHF 86.1662 2950000 254190158.54 155.147191 175.220178 24/04/2014 CHF 86.5138 2950000 255215585.21 155.773064 175.945413 23/04/2014 CHF 86.8283 2950000 256143420.9 156.33934 176.601386 22/04/2014 CHF 87.0098 2950000 256678804.4 156.666141 176.978716 17/04/2014 CHF 86.154 2950000 254154254.38 155.125224 175.175344 16/04/2014 CHF 85.6317 2950000 252613417.14 154.184793 174.079759 15/04/2014 CHF 85.2113 2900000 247112843.7 153.427838 173.197616 14/04/2014 CHF 85.4276 2900000 247740023.04 153.817299 173.648019 11/04/2014 CHF 84.8073 2900000 245941285.78 152.700413 172.167706 10/04/2014 CHF 86.0156 2900000 249445171.67 154.876027 174.67088 09/04/2014 CHF 85.9253 2900000 249183323.07 154.713436 174.481157 08/04/2014 CHF 86.0115 2900000 249433223.24 154.868644 174.644918 07/04/2014 CHF 85.8299 2900000 248906830.12 154.541663 174.266294 04/04/2014 CHF 86.7932 2900000 251700281.72 156.27614 176.247978 03/04/2014 CHF 86.7733 2900000 251642537.96 156.240309 176.204258 02/04/2014 CHF 86.6415 2900000 251260397.47 156.002996 175.927679 01/04/2014 CHF 86.1328 2900000 249785142.02 155.087052 174.87332 31/03/2014 CHF 86.0995 2900000 249688614.43 155.027093 174.802075 28/03/2014 CHF 85.2968 2900000 247360698.72 153.581786 173.135672 27/03/2014 CHF 84.8447 2800000 237565244.03 152.767754 172.19899 26/03/2014 CHF 84.91 2800000 237747903.1 152.88533 172.331471 25/03/2014 CHF 84.5597 2800000 236767122.95 152.254595 171.604791 24/03/2014 CHF 83.5491 2800000 233937503.69 150.434952 169.512789 21/03/2014 CHF 84.4382 2800000 236426961.44 152.035827 171.343916 20/03/2014 CHF 84.1584 2800000 235643588.8 151.532031 170.76358 19/03/2014 CHF 83.808 2800000 234662265.82 150.901116 170.037366 18/03/2014 CHF 83.9443 2800000 235044146.21 151.146532 170.316824 17/03/2014 CHF 83.1623 2800000 232854372.03 149.738496 168.698584 14/03/2014 CHF 82.663 2800000 231456277.4 148.839478 167.650923 13/03/2014 CHF 83.5832 2800000 234033040.56 150.496351 169.549272 12/03/2014 CHF 84.6295 2750000 232731145.54 152.380274 171.707768 11/03/2014 CHF 85.1223 2750000 234086295.01 153.267589 172.723166 10/03/2014 CHF 85.2039 2750000 234310794.71 153.414514 172.889335 07/03/2014 CHF 85.3181 3000000 255954371.34 153.620138 173.117285 06/03/2014 CHF 86.3767 3000000 259130228.02 155.526208 175.299747 05/03/2014 CHF 85.7487 3000000 257246180.28 154.395458 173.86172 04/03/2014 CHF 85.6059 3000000 256817688.26 154.138338 173.566034 03/03/2014 CHF 83.963 2800000 235096267.09 151.180203 170.191155 28/02/2014 CHF 85.911 2800000 240550772.28 154.687688 174.184904 27/02/2014 CHF 85.868 2800000 240430291.74 154.610264 174.093787 26/02/2014 CHF 86.0284 2850000 245180818.79 154.899074 174.250898 25/02/2014 CHF 85.7624 2850000 244422819.83 154.420126 173.705793 24/02/2014 CHF 85.5554 2850000 243832755.38 154.04741 173.280758 21/02/2014 CHF 85.0215 2850000 242311197.12 153.086093 172.184205 20/02/2014 CHF 84.537 2850000 240930519.55 152.213723 171.193204 19/02/2014 CHF 84.8121 2850000 241714528.8 152.709056 171.752214 18/02/2014 CHF 84.8924 2850000 241943308.09 152.853641 171.912463 17/02/2014 CHF 84.8509 2850000 241825172.96 152.778917 171.825626 14/02/2014 CHF 84.8735 2850000 241889451.22 152.81961 171.864566 13/02/2014 CHF 84.5376 2850000 240932168.4 152.214803 171.176923 12/02/2014 CHF 84.7241 2850000 241463692.73 152.550607 171.554944 11/02/2014 CHF 84.3161 2850000 240300827.66 151.815979 170.720084 10/02/2014 CHF 83.9502 2850000 239258114.02 151.157155 169.971369 07/02/2014 CHF 83.8912 2850000 239089867.38 151.050923 169.84383 06/02/2014 CHF 82.89 2850000 236236482.67 149.248204 167.798743 05/02/2014 CHF 81.8357 2850000 233231621.25 147.349877 165.645223 04/02/2014 CHF 81.6323 2850000 232651948.17 146.983643 165.227997 03/02/2014 CHF 81.7785 2850000 233068726.65 147.246885 165.523929 31/01/2014 CHF 82.6255 2850000 235482558.6 148.771957 167.245183 30/01/2014 CHF 82.763 2850000 235874582.89 149.019534 167.523571 29/01/2014 CHF 82.0723 2850000 233906112.23 147.775889 166.111757 28/01/2014 CHF 82.5829 2850000 235361245.23 148.695253 167.149217 27/01/2014 CHF 82.0391 2850000 233811474.9 147.71611 166.037382 24/01/2014 CHF 82.7362 2850000 235798248.94 148.971279 167.453085 23/01/2014 CHF 84.7658 2850000 241582608 152.62569 171.607541 22/01/2014 CHF 85.3846 2850000 243346064.85 153.739875 172.867681 21/01/2014 CHF 85.5826 2850000 243910269.67 154.096385 173.26924 20/01/2014 CHF 85.5294 2850000 243758771.2 154.000596 173.158755 17/01/2014 CHF 85.5122 2850000 243709701.94 153.969626 173.116523 16/01/2014 CHF 85.231 2850000 242908240.53 153.463309 172.540362 15/01/2014 CHF 84.9596 2850000 242134968.7 152.974638 171.98413 14/01/2014 CHF 84.5729 2950000 249489947.74 152.278363 171.192531 13/01/2014 CHF 84.8567 2950000 250327168.91 152.789361 171.76915 10/01/2014 CHF 84.382 2950000 248926995.94 151.934636 170.793801 09/01/2014 CHF 83.6904 2950000 246886786.98 150.689371 169.380346 08/01/2014 CHF 84.2612 2950000 248570648.32 151.717129 170.542502 07/01/2014 CHF 83.9281 2950000 247587785.99 151.117363 169.860323 06/01/2014 CHF 83.4578 2950000 246200564.75 150.270561 168.897117 03/01/2014 CHF 83.4434 2850000 237813663.02 150.244633 168.860929 02/01/2014 CHF 82.7695 2850000 235893060.64 149.031237 167.483032 30/12/2013 CHF 82.7726 2850000 235901977 149.036819 167.483032 27/12/2013 CHF 82.9654 2850000 236451313.68 149.383966 167.86948 23/12/2013 CHF 81.821 2750000 225007745.52 147.323409 165.525471 20/12/2013 CHF 81.5668 2750000 224308748.74 146.865707 164.999774 19/12/2013 CHF 81.0368 2750000 222851320.59 145.911411 163.915935 18/12/2013 CHF 79.5668 2750000 218808773.62 143.264592 160.914399 17/12/2013 CHF 79.0649 2750000 217428342.23 142.360892 159.887791 16/12/2013 CHF 79.319 2750000 218127260.13 142.818414 160.404226 13/12/2013 CHF 79.0486 2750000 217383596.65 142.331543 159.845612 12/12/2013 CHF 79.2568 2750000 217956177.69 142.706419 160.268347 11/12/2013 CHF 80.3255 2750000 220895064.88 144.630675 162.446986 10/12/2013 CHF 80.4819 2750000 221325239.56 144.912282 162.763897 09/12/2013 CHF 81.3285 2750000 223653342.93 146.436634 164.488978 06/12/2013 CHF 81.4293 2750000 223930464.49 146.61813 164.687672 05/12/2013 CHF 81.0254 2750000 222819935.5 145.890885 163.861255 04/12/2013 CHF 81.2263 2700000 219310897.23 146.252617 164.268571 03/12/2013 CHF 81.8712 2700000 221052332.04 147.413797 165.582475 02/12/2013 CHF 83.3476 2700000 225038528.74 150.07214 168.592641 29/11/2013 CHF 83.4198 2700000 225233329.31 150.20214 168.732982 28/11/2013 CHF 83.3551 2700000 225058654.54 150.085644 168.59849 27/11/2013 CHF 83.2369 2700000 224739552.71 149.872818 168.354896 26/11/2013 CHF 83.1713 2700000 224562393.54 149.754701 168.216931 25/11/2013 CHF 83.824 2700000 226324892.84 150.929925 169.546611 22/11/2013 CHF 83.2909 2700000 224885458.37 149.970048 168.45188 21/11/2013 CHF 83.4749 2800000 233729764.74 150.30135 168.824693 20/11/2013 CHF 83.6014 2800000 234083886.54 150.529121 169.08039 19/11/2013 CHF 83.7917 2800000 234616853.47 150.871767 169.46652 18/11/2013 CHF 84.3057 2800000 236056051.23 151.797254 170.512958 15/11/2013 CHF 84.0685 2800000 235391758.15 151.370161 170.021621 14/11/2013 CHF 83.8461 2800000 234769052.53 150.969717 169.565438 13/11/2013 CHF 83.1444 2850000 236961621.55 149.706266 168.131173 12/11/2013 CHF 83.3967 2850000 237680530.43 150.160547 168.643291 11/11/2013 CHF 83.5868 2850000 238222460.17 150.502833 169.02885 08/11/2013 CHF 83.1968 2850000 237110989.39 149.800615 168.226983 07/11/2013 CHF 83.0853 2850000 236792990.75 149.599853 167.997099 06/11/2013 CHF 83.0357 2850000 236651772.58 149.510546 167.893519 05/11/2013 CHF 82.2836 2850000 234508180.77 148.156346 166.356829 04/11/2013 CHF 82.6488 2850000 235549208.49 148.81391 167.099565 01/11/2013 CHF 83.0138 2850000 236589215.78 149.471113 167.836755 31/10/2013 CHF 83.1398 2850000 236948468.85 149.697984 168.091606 30/10/2013 CHF 83.0817 2850000 236782899.84 149.593371 167.970729 29/10/2013 CHF 83.1696 2850000 237033334.8 149.75164 168.147598 28/10/2013 CHF 83.7117 2850000 238578379.66 150.727722 169.251282 25/10/2013 CHF 83.297 2850000 237396478.44 149.981031 168.398212 24/10/2013 CHF 83.1365 2850000 236939028.09 149.692042 168.068441 23/10/2013 CHF 82.9524 2850000 236414227.73 149.360559 167.688982 22/10/2013 CHF 82.9555 2850000 236423091.11 149.366141 167.692946 21/10/2013 CHF 82.0493 2850000 233840493.65 147.734476 165.841961 18/10/2013 CHF 81.658 2850000 232725432.19 147.029918 165.036991 17/10/2013 CHF 81.1362 2850000 231238219.64 146.090387 163.970277 16/10/2013 CHF 80.6319 2850000 229801030.74 145.182366 162.938824 15/10/2013 CHF 80.6579 2850000 229874968.78 145.22918 162.989559 14/10/2013 CHF 80.0999 2850000 228284685.22 144.224469 161.849137 11/10/2013 CHF 80.1792 2850000 228510756.63 144.367253 162.004131 10/10/2013 CHF 79.3298 2850000 226089860.02 142.83786 160.268996 09/10/2013 CHF 78.3719 2600000 203766833.1 141.113106 158.312948 08/10/2013 CHF 79.1029 2600000 205667584.94 142.429313 159.802719 07/10/2013 CHF 79.7004 2600000 207221068.78 143.505147 161.019724 04/10/2013 CHF 80.2624 2600000 208682233.62 144.51706 162.159887 03/10/2013 CHF 80.2514 2600000 208653604.92 144.497254 162.135233 02/10/2013 CHF 80.4727 2600000 209229052.21 144.895717 162.583073 01/10/2013 CHF 81.42 2600000 211692057.22 146.601385 164.51348 30/09/2013 CHF 81.0569 2600000 210748062.54 145.947603 163.77035 27/09/2013 CHF 81.3844 2600000 211599479.19 146.537285 164.43172 26/09/2013 CHF 81.4492 2600000 211767994.95 146.653961 164.561577 25/09/2013 CHF 81.389 2600000 211611495.02 146.545568 164.436486 24/09/2013 CHF 81.3079 2600000 211400647.02 146.399543 164.26874 23/09/2013 CHF 81.4094 2600000 211664316.7 146.582299 164.473437 20/09/2013 CHF 81.8964 2600000 212930679.32 147.459171 165.460286 19/09/2013 CHF 81.7665 2600000 212592858.41 147.225278 165.192842 18/09/2013 CHF 81.3706 2600000 211563493.58 146.512438 164.382183 17/09/2013 CHF 80.9906 2600000 210575562.52 145.828226 163.60437 16/09/2013 CHF 81.1408 2600000 210966088.6 146.098669 163.908678 13/09/2013 CHF 81.197 2450000 198932695.54 146.199861 164.003623 12/09/2013 CHF 81.1494 2450000 198816149.67 146.114154 163.904454 11/09/2013 CHF 81.3292 2450000 199256594.01 146.437894 164.268866 10/09/2013 CHF 81.2091 2450000 198962297.44 146.221647 164.021426 09/09/2013 CHF 80.176 2600000 208457561.47 144.361492 161.911307 06/09/2013 CHF 80.3298 2350000 188775087.3 144.638417 162.217806 05/09/2013 CHF 79.9394 2350000 187857595.1 143.93548 161.840556 04/09/2013 CHF 79.424 2350000 186646318.92 143.007472 160.787073 03/09/2013 CHF 79.2808 2350000 186309939.29 142.749633 160.492772 02/09/2013 CHF 79.5359 2350000 186909296.75 143.208955 161.010836 30/08/2013 CHF 78.0824 2350000 183493658.68 140.591845 158.039131 29/08/2013 CHF 78.2593 2350000 183909376.28 140.910363 158.397864 28/08/2013 CHF 78.3848 2350000 184204375.54 141.136333 158.652106 27/08/2013 CHF 79.4866 2350000 186793420.34 143.120187 160.897616 26/08/2013 CHF 80.85 2350000 189997448.63 145.575067 163.674929 23/08/2013 CHF 80.7003 2350000 189645625.71 145.305524 163.362851 22/08/2013 CHF 80.5184 2350000 189218335.44 144.978002 162.989489 21/08/2013 CHF 79.5048 2350000 186836250.96 143.152957 160.919435 20/08/2013 CHF 79.9785 2500000 199946328.73 144.005882 161.883359 19/08/2013 CHF 80.015 2500000 200037435.67 144.071602 161.955454 16/08/2013 CHF 80.2372 2500000 200592918.1 144.471686 162.401862 15/08/2013 CHF 80.4495 2500000 201123756.86 144.853944 162.832685 14/08/2013 CHF 81.4092 2500000 203522909.58 146.581939 164.787487 13/08/2013 CHF 80.992 2500000 202479902.2 145.830746 163.934438 12/08/2013 CHF 80.6345 2500000 201586332.56 145.187047 163.203289 09/08/2013 CHF 80.4052 2500000 201013049.33 144.774179 162.728912 08/08/2013 CHF 80.1858 2500000 200464433.77 144.379137 162.27916 07/08/2013 CHF 80.3968 2500000 200991937.4 144.759055 162.707201 06/08/2013 CHF 80.6031 2500000 201507636.85 145.13051 163.125598 05/08/2013 CHF 80.4302 2500000 201075507.12 144.819193 162.770852 02/08/2013 CHF 80.2787 2500000 200696828.89 144.546409 162.455249 01/08/2013 CHF 78.8453 2500000 197113217.35 141.96549 159.527994 31/07/2013 CHF 78.8464 2500000 197115917.58 141.96747 159.527994 30/07/2013 CHF 78.7449 2500000 196862254.71 141.784714 159.31884 29/07/2013 CHF 78.7853 2500000 196963315.2 141.857456 159.399093 26/07/2013 CHF 78.6158 2500000 196539562.22 141.552262 159.046865 25/07/2013 CHF 79.3025 2500000 198256267.94 142.788705 160.445042 24/07/2013 CHF 79.8807 2500000 199701767.48 143.829787 161.621919 23/07/2013 CHF 79.6136 2500000 199033968.8 143.348858 161.074963 22/07/2013 CHF 79.9266 2500000 199816624.85 143.912433 161.711227 19/07/2013 CHF 79.9366 2500000 199841582.83 143.930438 161.724844 18/07/2013 CHF 79.9467 2500000 199866691.67 143.948624 161.743103 17/07/2013 CHF 79.9392 2500000 199847993.01 143.93512 161.725554 16/07/2013 CHF 79.9866 2500000 199966585.95 144.020466 161.82009 15/07/2013 CHF 80.6515 2500000 201628834.94 145.217657 163.173809 12/07/2013 CHF 80.495 2500000 201237587.94 144.935869 162.847919 11/07/2013 CHF 80.5284 2500000 201321036.27 144.996008 162.913714 10/07/2013 CHF 80.3817 2500000 200954146.5 144.731866 162.612189 09/07/2013 CHF 80.1084 2500000 200271123.08 144.239774 162.052743 08/07/2013 CHF 79.3022 2500000 198255484.98 142.788165 160.406328 05/07/2013 CHF 78.4902 2500000 196225468.06 141.326112 158.743775 04/07/2013 CHF 78.9874 2500000 197468590.43 142.221349 159.755811 03/07/2013 CHF 77.425 2500000 193562437.58 139.408158 156.567488 02/07/2013 CHF 77.9994 2400000 187198458.72 140.442398 157.736841 01/07/2013 CHF 78.0851 2400000 187404352.04 140.596706 157.909213 28/06/2013 CHF 77.508 2400000 186019168.22 139.557604 156.725554 27/06/2013 CHF 77.3956 2300000 178009940.97 139.355222 156.494207 26/06/2013 CHF 76.2185 2300000 175302574.84 137.235786 154.090954 25/06/2013 CHF 74.6546 2300000 171705469.6 134.419894 150.898479 24/06/2013 CHF 73.1763 2300000 168305588.99 131.75813 147.881063 21/06/2013 CHF 74.8967 2300000 172262398.35 134.855809 151.381477 20/06/2013 CHF 75.6475 2300000 173989226.73 136.207667 152.911087 19/06/2013 CHF 78.0059 2300000 179413575.25 140.454102 157.720485 18/06/2013 CHF 77.6862 2300000 178678321.15 139.878464 157.066143 17/06/2013 CHF 77.987 2300000 179370158.39 140.420071 157.67744 14/06/2013 CHF 78.3542 2350000 184132363 138.738171 155.765051 13/06/2013 CHF 78.271 2350000 183936897.15 138.590852 155.593145 12/06/2013 CHF 78.5651 2350000 184628089.35 139.111602 156.190858 11/06/2013 CHF 78.7281 2350000 185011102.39 139.400218 156.520807 10/06/2013 CHF 79.9052 2350000 187777198.87 141.484455 158.918524 07/06/2013 CHF 79.8513 2350000 187650645.16 141.389017 158.802149 06/06/2013 CHF 78.2309 2350000 183842670.48 138.519849 155.495526 05/06/2013 CHF 79.4835 2350000 186786282.07 140.73777 158.047382 04/06/2013 CHF 80.7635 2350000 189794185.19 143.004207 160.655113 03/06/2013 CHF 79.8178 2350000 187571775.67 141.3297 158.723437 31/05/2013 CHF 81.482 2350000 191482613.71 144.276422 162.110107 30/05/2013 CHF 82.2143 2400000 197314307.93 145.573072 163.59615 29/05/2013 CHF 82.2864 2400000 197487262.48 145.700736 163.740493 28/05/2013 CHF 84.1988 2400000 202077213.34 149.086935 167.635663 27/05/2013 CHF 83.6179 2400000 200683071.9 148.058362 166.449585 24/05/2013 CHF 83.6795 2400000 200830845.82 148.167434 166.566343 23/05/2013 CHF 83.678 2400000 200827238.45 148.164778 166.560939 22/05/2013 CHF 86.0716 2400000 206571842.44 152.403015 171.436115 21/05/2013 CHF 85.1804 2400000 204432928.35 150.825008 169.617651 20/05/2013 CHF 84.7996 2400000 203519027.35 150.150743 168.83932 17/05/2013 CHF 84.8031 2400000 203527391.5 150.156941 168.83932 16/05/2013 CHF 84.563 2400000 202951243.49 149.731807 168.34777 15/05/2013 CHF 85.1339 2400000 204321313.78 150.742673 169.508683 14/05/2013 CHF 83.8809 2400000 201314269.91 148.524044 166.953142 13/05/2013 CHF 83.4811 2400000 200354624.82 147.816136 166.136004 10/05/2013 CHF 83.7864 2400000 201087434.63 148.356717 166.751203 09/05/2013 CHF 82.9388 2400000 199053047.01 146.855911 165.021544 08/05/2013 CHF 82.9399 2400000 199055774.26 146.857858 165.021544 07/05/2013 CHF 81.7855 2400000 196285123.23 144.813816 162.66678 06/05/2013 CHF 81.2843 2400000 195082324.98 143.926364 161.643219 03/05/2013 CHF 81.3461 2400000 195230755.74 144.03579 161.762431 02/05/2013 CHF 80.9933 2400000 194383850.86 143.411103 161.040888 30/04/2013 CHF 81.0344 2400000 194482631.06 143.483877 161.12248 29/04/2013 CHF 80.9798 2400000 194351629.82 143.3872 161.006804 26/04/2013 CHF 80.3992 2400000 192958160.29 142.359158 159.817762 25/04/2013 CHF 80.8315 2400000 193995529.11 143.124612 160.692705 24/04/2013 CHF 80.3543 2400000 192850365.82 142.279656 159.698458 23/04/2013 CHF 79.7835 2300000 183502119.13 141.268966 158.537258 22/04/2013 CHF 77.8508 2300000 179056951.93 137.846824 154.608005 19/04/2013 CHF 77.9403 2300000 179262747.23 138.005297 154.785486 18/04/2013 CHF 77.524 2300000 178305253.46 137.268174 153.933478 17/04/2013 CHF 77.0715 2300000 177264456.25 136.466953 153.016275 16/04/2013 CHF 78.9078 2300000 181487939.05 139.718405 156.749093 15/04/2013 CHF 79.2797 2300000 182343240.83 140.376911 157.503355 12/04/2013 CHF 78.8797 2300000 181423345.25 139.668649 156.511824 11/04/2013 CHF 79.3182 2300000 182431955.71 140.445081 157.391707 10/04/2013 CHF 78.8806 2300000 181425323.26 139.670243 156.507275 09/04/2013 CHF 77.7083 2300000 178729044.77 137.594505 154.142673 08/04/2013 CHF 78.0877 2300000 179601662.79 138.266291 154.905732 05/04/2013 CHF 77.3209 2250000 173972134.05 136.908554 153.340432 04/04/2013 CHF 78.5366 2250000 176707275.59 139.061138 155.779321 03/04/2013 CHF 79.6623 2250000 179240105.85 141.054363 158.03601 02/04/2013 CHF 79.9068 2250000 179790313.47 141.487288 158.521738 28/03/2013 CHF 79.0583 2250000 177881236.59 139.984888 156.803201 27/03/2013 CHF 78.7252 2250000 177131592.06 139.395083 156.131077 26/03/2013 CHF 78.9229 2250000 177576434.79 139.745142 156.530031 25/03/2013 CHF 78.5062 2250000 176639022.69 139.00731 155.690542 22/03/2013 CHF 78.3494 2250000 176286112.94 138.729672 155.367407 21/03/2013 CHF 78.5312 2200000 172768592.04 139.051576 155.727913 20/03/2013 CHF 79.3762 2200000 174627664.38 140.547779 157.413982 19/03/2013 CHF 78.7961 2150000 169411553.22 139.520623 156.24861 18/03/2013 CHF 79.2056 2150000 170292084.5 140.245705 157.066371 15/03/2013 CHF 79.5489 2150000 171030084.79 140.853571 157.748779 14/03/2013 CHF 79.3343 2150000 170568698.67 140.473589 157.316874 13/03/2013 CHF 78.7146 2150000 169236454.02 139.376314 156.07374 12/03/2013 CHF 78.9366 2150000 169713683.15 139.7694 156.516118 11/03/2013 CHF 78.4942 2150000 168762470.21 138.986062 155.627942 08/03/2013 CHF 78.3539 2100000 164543237.33 138.73764 155.350923 07/03/2013 CHF 77.9956 2100000 163790671.05 138.103214 154.631039 06/03/2013 CHF 77.5314 2100000 162815908.32 137.281277 153.571036 05/03/2013 CHF 77.7309 2100000 163234858.08 137.634522 153.964762 04/03/2013 CHF 76.4506 2100000 160546207.52 135.367554 151.412631 01/03/2013 CHF 76.5687 2100000 160794216.5 135.576668 151.641502 28/02/2013 CHF 76.4864 2100000 160621403.84 135.430943 151.475503 27/02/2013 CHF 75.399 2100000 158337969.67 133.505534 149.307743 26/02/2013 CHF 75.0494 2100000 157603780.46 132.886514 148.609355 25/02/2013 CHF 76.0591 2150000 163527159.9 134.674343 150.464701 22/02/2013 CHF 75.662 2150000 162673238.62 133.971216 149.672803 21/02/2013 CHF 75.1755 2150000 161627330.52 133.109793 148.708402 20/02/2013 CHF 76.3814 2150000 164219972.99 135.245025 151.09195 19/02/2013 CHF 75.9166 2150000 163220704.14 134.422025 150.170424 18/02/2013 CHF 75.0937 2150000 161451467.91 132.964954 148.54046 15/02/2013 CHF 75.1303 2150000 161530099.31 133.02976 148.606695 14/02/2013 CHF 74.9473 2100000 157389323.17 132.70573 148.242728 13/02/2013 CHF 74.9485 2100000 157391853.19 132.707855 148.243074 12/02/2013 CHF 74.3971 2100000 156233826.35 131.731516 147.15016 11/02/2013 CHF 74.2032 2100000 155826638.54 131.388186 146.764551 08/02/2013 CHF 74.0898 2100000 155588511.39 131.187394 146.534193 07/02/2013 CHF 73.5006 2100000 154351335.57 130.144125 145.366751 06/02/2013 CHF 74.4673 2100000 156381427.79 131.855816 147.277164 05/02/2013 CHF 74.1796 2100000 155777094.59 131.346399 146.705846 04/02/2013 CHF 73.7616 2100000 154899286.93 130.606266 145.875425 01/02/2013 CHF 74.3418 2100000 156117740.64 131.633599 147.017194 31/01/2013 CHF 74.0474 2050000 151797160.23 131.112318 146.432857 30/01/2013 CHF 74.0188 2050000 151738600.85 131.061678 146.374347 29/01/2013 CHF 74.7222 2050000 153180490.72 132.307156 147.763739 28/01/2013 CHF 74.9828 2050000 153714818.4 132.768588 148.277342 25/01/2013 CHF 74.7326 2050000 153201766.67 132.325571 147.776175 24/01/2013 CHF 74.7244 2050000 153184982.19 132.311051 147.757947 23/01/2013 CHF 74.0665 2050000 151836331.76 131.146138 146.45448 22/01/2013 CHF 73.065 2050000 149783297.3 129.372828 144.471336 21/01/2013 CHF 73.5087 2050000 150692861.95 130.158467 145.347065 18/01/2013 CHF 73.8397 2050000 151371378.16 130.744554 145.995815 17/01/2013 CHF 74.4526 2050000 152627828.41 131.829787 147.206273 16/01/2013 CHF 73.2012 2050000 150062561.01 129.613991 144.728801 15/01/2013 CHF 72.8764 2200000 160328155.09 129.038883 144.08413 14/01/2013 CHF 72.1785 2200000 158792728.09 127.803143 142.701486 11/01/2013 CHF 72.0383 2200000 158484150.29 127.554898 142.418123 10/01/2013 CHF 71.5937 2200000 157506120.55 126.767665 141.536721 09/01/2013 CHF 71.6742 2200000 157683144.28 126.910203 141.692651 08/01/2013 CHF 70.9031 2200000 155986878.75 125.544851 140.165402 07/01/2013 CHF 70.6515 2200000 155433375.38 125.099355 139.665767 04/01/2013 CHF 70.7508 2200000 155651658.13 125.275181 139.856276 03/01/2013 CHF 70.3666 2200000 154806492.43 124.594896 139.094361 02/01/2013 CHF 68.3843 2200000 150445555.33 121.084928 135.170963 28/12/2012 CHF 68.389 2200000 150455872.59 121.09325 135.170963 27/12/2012 CHF 68.7917 2200000 151341711.97 121.806293 135.965643 21/12/2012 CHF 69.0677 2200000 151948919.02 122.294993 136.500417 20/12/2012 CHF 69.3015 2200000 152463252.52 122.708972 136.961047 19/12/2012 CHF 69.6358 2200000 153198725.89 123.300902 137.620515 18/12/2012 CHF 69.2963 2200000 152451945.16 122.699765 136.947119 17/12/2012 CHF 69.1472 2200000 152123933.37 122.43576 136.650282 14/12/2012 CHF 69.2042 2200000 152249304.82 122.536687 136.757376 13/12/2012 CHF 69.3758 2200000 152626688.57 122.840532 137.094835 12/12/2012 CHF 69.7758 2200000 153506784.43 123.548793 137.884358 11/12/2012 CHF 69.92 2200000 153823998.43 123.804122 138.167713 10/12/2012 CHF 69.6226 2200000 153169688.06 123.277529 137.577432 07/12/2012 CHF 69.4385 2100000 145820926.82 122.951552 137.207946 06/12/2012 CHF 69.307 2100000 145544674.46 122.718711 136.945825 05/12/2012 CHF 68.7072 2100000 144285130.58 121.656672 135.757411 04/12/2012 CHF 68.7193 2100000 144310432.55 121.678097 135.779383 03/12/2012 CHF 68.5755 2050000 140579864.7 121.423477 135.493097 30/11/2012 CHF 68.3972 2050000 140214207.35 121.10777 135.134645 29/11/2012 CHF 68.4774 2050000 140378686.64 121.249776 135.29151 28/11/2012 CHF 67.7569 2050000 138901548.19 119.97402 133.864177 27/11/2012 CHF 67.3093 2050000 137984163.64 119.181475 132.977054 26/11/2012 CHF 67.0115 2050000 137373626.64 118.654175 132.386045 23/11/2012 CHF 67.3476 2050000 138062651.02 119.249291 133.044058 22/11/2012 CHF 66.9882 2050000 137325829.92 118.612918 132.33118 21/11/2012 CHF 66.6346 2050000 136600832.09 117.986815 131.629723 20/11/2012 CHF 66.3879 2050000 136095297.01 117.549995 131.140071 19/11/2012 CHF 66.5882 2050000 136505771.2 117.904657 131.534385 16/11/2012 CHF 65.2866 2050000 133837538.55 115.599974 128.954135 15/11/2012 CHF 65.9475 2100000 138489733.47 116.770199 130.259752 14/11/2012 CHF 66.9739 2100000 140645286.24 118.587598 132.288559 13/11/2012 CHF 67.4336 2100000 141610521.02 119.401568 133.196032 12/11/2012 CHF 67.1732 2100000 141063756.54 118.940489 132.679136 09/11/2012 CHF 67.3616 2100000 141459257.93 119.274081 133.04624 08/11/2012 CHF 67.3467 2100000 141428106.26 119.247698 133.015075 07/11/2012 CHF 67.1874 2100000 141093644.51 118.965633 132.698173 06/11/2012 CHF 67.6702 2100000 142107438.29 119.820504 133.651392 05/11/2012 CHF 67.2759 2100000 141279402.42 119.122336 132.869456 02/11/2012 CHF 67.2297 2200000 147905409.69 119.040531 132.772341 01/11/2012 CHF 66.5954 2200000 146509842.64 117.917406 131.957568 31/10/2012 CHF 65.9453 2200000 145079591.9 116.766303 130.667344 30/10/2012 CHF 66.3259 2200000 145917070.42 117.440214 131.419715 29/10/2012 CHF 66.0103 2200000 145222660.65 116.881396 130.792 26/10/2012 CHF 66.0072 2200000 145215903.4 116.875907 130.780486 25/10/2012 CHF 66.0654 2200000 145343952.36 116.978959 130.894051 24/10/2012 CHF 66.2747 2200000 145804288.67 117.349557 131.307 23/10/2012 CHF 66.2696 2200000 145793120.64 117.340526 131.294579 22/10/2012 CHF 67.4702 2200000 148434431.5 119.466374 133.6706 19/10/2012 CHF 67.568 2200000 148649490.95 119.639544 133.85737 18/10/2012 CHF 67.8248 2200000 149214646.49 120.094247 134.364321 17/10/2012 CHF 67.8725 2200000 149319604.93 120.178708 134.456992 16/10/2012 CHF 67.7498 2200000 149049534.22 119.961448 134.211737 15/10/2012 CHF 67.0522 2200000 147514856.98 118.72624 132.82858 12/10/2012 CHF 66.5644 2200000 146441628.81 117.862515 131.857471 11/10/2012 CHF 66.5536 2200000 146417962.78 117.843392 131.834054 10/10/2012 CHF 66.3048 2200000 145870545.83 117.402853 131.339166 09/10/2012 CHF 66.5063 2200000 146313941.18 117.75964 131.736615 08/10/2012 CHF 66.574 2200000 146462790 117.879514 131.868888 05/10/2012 CHF 66.7671 2200000 146887674.01 118.221427 132.246205 04/10/2012 CHF 66.3335 2200000 145933693.04 117.453671 131.385026 03/10/2012 CHF 66.0654 2200000 145343877.33 116.978959 130.851933 02/10/2012 CHF 66.1572 2200000 145545916.47 117.141505 131.032151 01/10/2012 CHF 66.1319 2200000 145490102.94 117.096707 130.980064 28/09/2012 CHF 64.9852 2200000 142967418.23 115.066299 128.701016 27/09/2012 CHF 65.4863 2200000 144069832.99 115.953573 129.692278 26/09/2012 CHF 65.4321 2200000 143950668.1 115.857604 129.583162 25/09/2012 CHF 66.1632 2200000 145559082.86 117.152129 131.03025 24/09/2012 CHF 66.0019 2200000 145204156.78 116.866522 130.70873 21/09/2012 CHF 66.0907 2200000 145399633.6 117.023756 130.879106 20/09/2012 CHF 65.5985 2150000 141036713.87 116.152241 129.901801 19/09/2012 CHF 65.7417 2150000 141344612.78 116.405798 130.183832 18/09/2012 CHF 65.4064 2150000 140623719.69 115.812098 129.517563 17/09/2012 CHF 65.5595 2150000 140952938.72 116.083185 129.819261 14/09/2012 CHF 65.6305 2150000 141105631.09 116.208902 129.954664 13/09/2012 CHF 65.1722 2150000 140120280.44 115.397411 129.044609 12/09/2012 CHF 64.9389 2150000 139618701.89 114.984317 128.580519 11/09/2012 CHF 65.0748 2150000 139910823.16 115.224949 128.848013 10/09/2012 CHF 65.1213 2150000 140010858.34 115.307285 128.938473 07/09/2012 CHF 65.3983 2150000 140606387.27 115.797756 129.475022 06/09/2012 CHF 65.3047 2150000 140405203.33 115.632023 129.287871 05/09/2012 CHF 64.2792 2150000 138200304.25 113.816217 127.254486 04/09/2012 CHF 63.6564 2150000 136861284.07 112.713454 126.018956 03/09/2012 CHF 64.4055 2150000 138471779.4 114.039851 127.501157 31/08/2012 CHF 63.9118 2150000 137410280.1 113.165679 126.517853 30/08/2012 CHF 63.8155 2150000 137203224.39 112.995165 126.325333 29/08/2012 CHF 64.2529 2150000 138143734.26 113.769649 127.190207 28/08/2012 CHF 64.2484 2100000 134921641.57 113.761681 127.179582 27/08/2012 CHF 64.9477 2100000 136390185.88 114.999899 128.563155 24/08/2012 CHF 64.7971 2100000 136073866.45 114.733239 128.259479 23/08/2012 CHF 64.5776 2100000 135613013.7 114.34458 127.822988 22/08/2012 CHF 64.7948 2100000 136069040.34 114.729166 128.250083 21/08/2012 CHF 65.224 2100000 136970441.7 115.489131 129.098652 20/08/2012 CHF 65.1042 2100000 136718912.71 115.277006 128.85961 17/08/2012 CHF 65.3378 2100000 137209430.13 115.690631 129.317007 16/08/2012 CHF 65.2297 2100000 136982308.99 115.499223 129.100982 15/08/2012 CHF 65.1649 2100000 136846300.73 115.384485 128.970924 14/08/2012 CHF 65.1069 2100000 136724553.34 115.281787 128.854318 13/08/2012 CHF 64.7099 2100000 135890764.11 114.578838 128.066014 10/08/2012 CHF 64.8851 2100000 136258757.06 114.889056 128.407887 09/08/2012 CHF 65.1045 2100000 136719359.99 115.277538 128.840611 08/08/2012 CHF 64.6325 2100000 135728317.57 114.441789 127.903985 07/08/2012 CHF 64.6319 2100000 135727064.35 114.440727 127.901046 06/08/2012 CHF 64.6844 2100000 135837338.56 114.533686 128.0033 03/08/2012 CHF 64.6724 2100000 135812108.36 114.512438 127.974222 02/08/2012 CHF 64.131 2100000 134675173.12 113.553806 126.899999 01/08/2012 CHF 64.0516 2100000 134508434.3 113.413216 126.740986 31/07/2012 CHF 64.0525 2100000 134510276.9 113.41481 126.740986 30/07/2012 CHF 64.0844 2100000 134577238.51 113.471294 126.802441 27/07/2012 CHF 63.6914 2000000 127382765.77 112.775427 126.018932 26/07/2012 CHF 62.8416 2000000 125683238.97 111.270725 124.333875 25/07/2012 CHF 61.873 2000000 123745964.18 109.555669 122.413336 24/07/2012 CHF 61.8157 2000000 123631452.12 109.454211 122.296967 23/07/2012 CHF 61.872 2000000 123744080.44 109.553899 122.406835 20/07/2012 CHF 62.9171 2000000 125834268.23 111.404409 124.474027 19/07/2012 CHF 63.3138 2000000 126627606.24 112.106828 125.242967 18/07/2012 CHF 62.7333 2000000 125466634.22 111.078963 124.091544 17/07/2012 CHF 62.1026 2000000 124205124.99 109.962212 122.840573 16/07/2012 CHF 62.0362 2000000 124072354.2 109.84464 122.707386 13/07/2012 CHF 61.9007 2000000 123801338.41 109.604717 122.433975 12/07/2012 CHF 61.5592 2000000 123118342.16 109.000038 121.755939 11/07/2012 CHF 61.8318 2000000 123663594.9 109.482719 122.294237 10/07/2012 CHF 61.9971 2000000 123994151.68 109.775408 122.619902 09/07/2012 CHF 61.6937 2000000 123387449.4 109.238191 122.017414 06/07/2012 CHF 61.9252 2000000 123850314 109.648098 122.470741 05/07/2012 CHF 62.1125 2000000 124225017.82 109.979741 122.840125 04/07/2012 CHF 62.1033 2000000 124206612.58 109.963451 122.820215 03/07/2012 CHF 62.0319 2000000 124063747.05 109.837026 122.677054 02/07/2012 CHF 61.186 2000000 122372032.52 108.33923 121.000094 29/06/2012 CHF 60.763 2000000 121525915.09 107.590244 120.157247 28/06/2012 CHF 59.9637 2000000 119927453.38 106.17496 118.572649 27/06/2012 CHF 60.0614 2050000 123125817.07 106.347953 118.764379 26/06/2012 CHF 59.6741 2050000 122331869.92 105.662179 117.995697 25/06/2012 CHF 59.5425 2050000 122062224.58 105.429161 117.733585 22/06/2012 CHF 59.994 2050000 122987781.33 106.228611 118.621762 21/06/2012 CHF 60.2235 2050000 123458123.73 106.634976 119.074576 20/06/2012 CHF 60.2816 2050000 123577179.03 106.737851 119.187961 19/06/2012 CHF 60.4445 2050000 123911231.61 107.02629 119.509056 18/06/2012 CHF 59.4916 1967801 117067712.08 105.339034 117.6203 15/06/2012 CHF 59.2246 1967801 116542230.8 104.86627 117.086784 14/06/2012 CHF 60.6889 1967801 119423582.41 104.809078 117.021092 13/06/2012 CHF 61.0521 1967801 120138331.44 105.43632 117.737724 12/06/2012 CHF 60.8045 1967801 119651115.15 105.008718 117.246408 11/06/2012 CHF 60.32 1967801 118697845.55 104.171991 116.285201 08/06/2012 CHF 60.3022 1967801 118662718.79 104.141251 116.24493 07/06/2012 CHF 60.302 1967801 118662310.27 104.140905 116.24288 06/06/2012 CHF 59.837 1967801 117747324.82 103.337855 115.320207 05/06/2012 CHF 58.7574 1967801 115622816.39 101.473398 113.180059 04/06/2012 CHF 58.7459 1967801 115600286.44 101.453537 113.15578 01/06/2012 CHF 59.3896 1967801 116866860.05 102.5652 114.425891 31/05/2012 CHF 60.1174 1967801 118299063.47 103.822103 115.86594 30/05/2012 CHF 60.6445 1967801 119336385.25 104.732399 116.908485 29/05/2012 CHF 60.7644 1967801 119572309.26 104.939465 117.14433 28/05/2012 CHF 60.2699 1967801 118599191.18 104.085469 116.163135 25/05/2012 CHF 60.2724 1967801 118604066.53 104.089787 116.163135 24/05/2012 CHF 60.144 1967801 118351427.65 103.868041 115.910731 23/05/2012 CHF 59.8009 1967801 117676278.46 103.275511 115.226812 22/05/2012 CHF 60.7209 1967801 119486606.06 104.864341 117.05465 21/05/2012 CHF 59.7661 1967801 117607829.86 103.215412 115.161101 18/05/2012 CHF 59.5909 1967801 117263068.81 102.912843 114.79898 17/05/2012 CHF 60.3413 1967801 118739730.35 104.208776 116.283366 16/05/2012 CHF 60.3421 1967801 118741253.95 104.210158 116.283366 15/05/2012 CHF 60.2671 1967801 118593704.41 104.080633 116.133368 14/05/2012 CHF 60.3729 2057801 124235495.88 104.263349 116.341392 11/05/2012 CHF 61.1674 2057801 125870241.1 105.635442 117.909935 10/05/2012 CHF 60.8854 2057801 125290035.62 105.148431 117.349948 09/05/2012 CHF 60.9816 2057801 125487956.96 105.314567 117.538685 08/05/2012 CHF 61.3282 2057801 126201280.95 105.913142 118.223672 07/05/2012 CHF 61.9449 2057801 127470348.12 106.978176 119.442001 04/05/2012 CHF 62.0839 1907801 118443816.66 107.218228 119.712403 03/05/2012 CHF 62.4936 1907801 119225273.87 107.925775 120.520554 02/05/2012 CHF 62.5863 1907801 119402191.77 108.085867 120.702167 30/04/2012 CHF 62.4628 1907801 119166530.11 107.872584 120.456624 27/04/2012 CHF 62.543 1907801 119319514.04 108.011088 120.608416 26/04/2012 CHF 62.6043 1907801 119436582.44 108.116953 120.727636 25/04/2012 CHF 62.8469 1907801 119899338.99 108.53592 121.161713 24/04/2012 CHF 62.5905 1907801 119410130.15 108.09312 120.65488 23/04/2012 CHF 62.4913 1907801 119221026.39 107.921803 120.457663 20/04/2012 CHF 63.3804 1907801 120917226.47 109.457269 121.84075 19/04/2012 CHF 63.0413 1907801 120270296.96 108.871647 121.176441 18/04/2012 CHF 62.7189 1907801 119655260.2 108.314866 120.543654 17/04/2012 CHF 62.9889 1907801 120170208.08 108.781153 121.069151 16/04/2012 CHF 62.1523 1907801 118574189.15 107.336354 119.433449 13/04/2012 CHF 61.627 1907801 117572021.16 106.429166 118.404143 12/04/2012 CHF 62.1501 1907801 118569952.12 107.332554 119.42293 11/04/2012 CHF 61.4954 1907801 117320908.37 106.201894 118.14468 10/04/2012 CHF 61.5123 1907801 117353275.78 106.23108 118.17596 05/04/2012 CHF 62.5111 1907801 119258739.83 107.955997 120.087392 04/04/2012 CHF 62.5449 1907801 119323134.02 108.01437 120.15163 03/04/2012 CHF 63.464 1907801 121076675.01 109.601645 121.941568 02/04/2012 CHF 63.8722 1907801 121855435.9 110.306602 122.73505 30/03/2012 CHF 63.0306 1907801 120249752.66 108.853168 121.090223 29/03/2012 CHF 62.439 2002801 125052964.32 107.831481 119.939583 28/03/2012 CHF 63.1817 2002801 126540308.76 109.114116 121.380081 27/03/2012 CHF 63.3719 2002801 126921374.59 109.44259 121.747999 26/03/2012 CHF 63.5122 2002801 127202313.57 109.684886 122.017468 23/03/2012 CHF 63.0705 2002801 126317717.1 108.922075 121.154502 22/03/2012 CHF 63.1638 2002801 126504533.71 109.083203 121.333814 21/03/2012 CHF 63.5691 2002801 127316200.04 109.783152 122.118953 20/03/2012 CHF 63.6315 2002801 127441231.52 109.890916 122.238464 19/03/2012 CHF 63.9364 2002801 128051830.23 110.417475 122.828682 16/03/2012 CHF 64.0867 2002801 128352904.11 110.677042 123.115448 15/03/2012 CHF 63.9965 2002801 128172263.65 110.521267 122.938593 14/03/2012 CHF 63.6796 2002801 127537539.33 109.973984 122.321471 13/03/2012 CHF 63.2732 2002801 126723547.13 109.272136 121.510653 12/03/2012 CHF 62.5724 2002801 125320040.05 108.061862 120.148777 09/03/2012 CHF 62.5614 2002801 125298057.13 108.042865 120.122497 08/03/2012 CHF 62.2165 2002801 124607299.66 107.447226 119.451394 07/03/2012 CHF 61.4484 2002801 123068933.33 106.120726 117.692263 06/03/2012 CHF 60.8991 2002801 121968811.16 105.172091 116.631315 05/03/2012 CHF 61.9637 2002801 124100982.07 107.010643 118.682811 02/03/2012 CHF 61.9132 2002801 123999813.27 106.92343 118.574112 01/03/2012 CHF 61.7031 2002801 123579017.42 106.56059 118.167369 29/02/2012 CHF 61.5204 2082801 128134802.56 106.245069 117.813461 28/02/2012 CHF 61.6729 2082801 128452442.96 106.508435 118.105914 27/02/2012 CHF 61.8621 2082801 128846347.84 106.835181 118.468963 24/02/2012 CHF 61.9534 2082801 129036599.5 106.992855 118.31496 23/02/2012 CHF 62.1227 2082801 129389157.26 107.285235 118.637163 22/02/2012 CHF 62.038 2082801 129212845.29 107.138959 118.473509 21/02/2012 CHF 62.4719 2082801 130116562.87 107.888299 119.300871 20/02/2012 CHF 62.5245 2082801 130226003.67 107.979139 119.399767 17/02/2012 CHF 62.4741 2082801 130121018.07 107.892099 119.298453 16/02/2012 CHF 62.2708 2082801 129697720.25 107.541002 118.908165 15/02/2012 CHF 62.0822 2082801 129304862.26 107.215292 118.545798 14/02/2012 CHF 61.7378 2082801 128587587.69 106.620517 117.885541 13/02/2012 CHF 61.875 2082801 128873239.81 106.857459 118.146196 10/02/2012 CHF 61.4097 2082801 127904092.83 106.053891 117.25147 09/02/2012 CHF 61.8002 2082801 128717454.72 106.728281 117.99673 08/02/2012 CHF 61.6633 2082801 128432453.34 106.491856 117.733421 07/02/2012 CHF 61.6814 2082801 128470096.87 106.523114 117.766382 06/02/2012 CHF 61.5767 2082801 128252022.96 106.342299 117.564529 03/02/2012 CHF 61.642 2082801 128388024.93 106.455071 117.684585 02/02/2012 CHF 60.7538 2082801 126538077.28 104.921159 115.984277 01/02/2012 CHF 60.8097 2082801 126654411.77 105.017698 116.089531 31/01/2012 CHF 59.8163 2082801 124585452.53 103.302107 114.18807 30/01/2012 CHF 59.8173 2082801 124587489.92 103.303834 114.192872 27/01/2012 CHF 60.4476 2082801 125900245.35 104.392355 115.393584 26/01/2012 CHF 61.1174 2082801 127295475.62 105.549092 116.673233 25/01/2012 CHF 60.8479 2082801 126734050.78 105.083669 116.155547 24/01/2012 CHF 61.4661 2082801 128021588.05 106.151294 117.336266 23/01/2012 CHF 61.3931 2082801 127869714.11 106.025223 117.194243 20/01/2012 CHF 61.3458 2082801 127771186.87 105.943537 117.098631 19/01/2012 CHF 62.0645 2082801 129268048.06 107.184724 118.471412 18/01/2012 CHF 61.2833 2082801 127640852.46 105.8356 116.975365 17/01/2012 CHF 60.6836 2082801 126391964.27 104.799925 115.826765 16/01/2012 CHF 60.4353 2082801 125874649.25 104.371113 115.349969 13/01/2012 CHF 60.0887 2082801 125152873.11 103.772539 114.682452 12/01/2012 CHF 60.3067 2082801 125606833.21 104.149022 115.09803 11/01/2012 CHF 60.2075 2082801 125400168.6 103.977705 114.906342 10/01/2012 CHF 60.6356 2082801 126291811.79 104.717029 115.723702 09/01/2012 CHF 60.0041 2082801 124976596.1 103.626435 114.514289 06/01/2012 CHF 60.2695 2082801 125529453.2 104.084778 115.017079 05/01/2012 CHF 60.3976 2032801 122776339.93 104.306006 115.260645 04/01/2012 CHF 60.7134 2032801 123418304.07 104.851389 115.863385 03/01/2012 CHF 60.6424 2032801 123274003.02 104.728773 115.72651 02/01/2012 CHF 59.4964 2032801 120944339.38 102.749643 113.532856 30/12/2011 CHF 59.4988 2032801 120949141.19 102.753788 113.532856 29/12/2011 CHF 59.1035 2032801 120145636.11 102.071109 112.775009 28/12/2011 CHF 59.0908 2032801 120119776.09 102.049176 112.749183 27/12/2011 CHF 59.0079 2032801 119951395.67 101.906009 112.589537 23/12/2011 CHF 59.081 2032801 120100006.85 102.032252 112.723036 22/12/2011 CHF 58.5132 2032801 118945670.99 101.051667 111.636241 21/12/2011 CHF 58.191 2032801 118290812.77 100.495231 111.018587 20/12/2011 CHF 58.1878 2032801 118284225.81 100.489705 111.009767 19/12/2011 CHF 57.8253 2032801 117547337.45 99.863671 110.314948 16/12/2011 CHF 57.4829 2032801 116851207.93 99.27235 109.655524 15/12/2011 CHF 57.99 2032801 117882199.73 100.148106 110.62403 14/12/2011 CHF 57.3404 2032801 116561618.34 99.026254 109.380051 13/12/2011 CHF 57.7474 2032801 117389058.87 99.729139 110.15705 12/12/2011 CHF 57.6219 2032801 117133907.19 99.512402 109.915501 09/12/2011 CHF 58.0891 2032801 118083505.08 100.319251 110.804409 08/12/2011 CHF 57.5324 2032801 116951858.18 99.357836 109.738175 07/12/2011 CHF 57.8174 2032801 117531253.68 99.850028 110.281826 06/12/2011 CHF 57.835 2032801 117567093.61 99.880423 110.31404 05/12/2011 CHF 57.5551 2032801 116998062.97 99.397039 109.777182 02/12/2011 CHF 57.3474 2032801 116575758.01 99.038343 109.375394 01/12/2011 CHF 56.9754 2032801 115819550.91 98.395903 108.662371 30/11/2011 CHF 56.6836 2032801 115226390.37 97.891968 108.102787 29/11/2011 CHF 55.4736 1982801 109993159.61 95.802311 105.787216 28/11/2011 CHF 55.3886 1982801 109824598.99 95.655516 105.623162 25/11/2011 CHF 54.1203 1912801 103521338.21 93.465176 103.193292 24/11/2011 CHF 53.7345 1912801 102783392.27 92.798904 102.454028 23/11/2011 CHF 54.0271 1912801 103343028.18 93.304221 103.012178 22/11/2011 CHF 54.6437 1912801 104522552.31 94.369082 104.188841 21/11/2011 CHF 54.9204 1912801 105051844.06 94.84694 104.716748 18/11/2011 CHF 56.2963 1912801 107683524.32 97.223105 107.342705 17/11/2011 CHF 56.5971 1912801 108259041.46 97.742583 107.916463 16/11/2011 CHF 57.0097 1912801 109048165.52 98.455139 108.703703 15/11/2011 CHF 56.8015 1912801 108649991.17 98.09558 108.304244 14/11/2011 CHF 56.7703 1912801 108590264.82 98.041697 108.243064 11/11/2011 CHF 56.6458 1912801 108352155.68 97.826687 108.000635 10/11/2011 CHF 55.8141 1912801 106761235.14 96.39035 106.409042 09/11/2011 CHF 56.2356 1912801 107567544.52 97.118276 107.213484 08/11/2011 CHF 56.9843 1912801 108999680.23 98.411273 108.643425 07/11/2011 CHF 56.6183 2062801 116792358.54 97.779195 107.942113 04/11/2011 CHF 56.7593 2062801 117083150.44 98.022701 108.207177 03/11/2011 CHF 56.8423 2114801 120210137.45 98.166041 108.364302 02/11/2011 CHF 56.2731 2114801 119006506.61 97.183038 107.274683 01/11/2011 CHF 56.0491 2114801 118532779.15 96.796193 106.844893 31/10/2011 CHF 57.4768 2114801 121552009.44 99.261815 109.572991 28/10/2011 CHF 58.693 2114801 124124101.5 101.36218 111.893755 27/10/2011 CHF 58.3973 2114801 123498666.51 100.851509 111.326796 26/10/2011 CHF 57.1732 2114801 120909912.83 98.737501 108.98484 25/10/2011 CHF 57.2568 2114801 121086659.62 98.881878 109.143172 24/10/2011 CHF 58.056 2114801 122776933.56 100.262088 110.669747 21/10/2011 CHF 57.7073 2114801 122039419.09 99.659886 109.99841 20/10/2011 CHF 56.7495 2114801 120013861.76 98.005776 108.165652 19/10/2011 CHF 57.1741 2114801 120911857.22 98.739056 108.974877 18/10/2011 CHF 57.0002 2114801 120544027.39 98.438732 108.640897 17/10/2011 CHF 57.4099 2114801 121410442.36 99.14628 109.422676 14/10/2011 CHF 57.7894 2114801 122213002.02 99.801672 110.143716 13/10/2011 CHF 57.3106 2114801 121200607.84 98.97479 109.226961 12/10/2011 CHF 57.991 2114801 122639399.03 100.149833 110.526188 11/10/2011 CHF 57.5024 2114801 121606145.02 99.306026 109.590524 10/10/2011 CHF 57.3669 2114801 121319588.65 99.072019 109.32994 07/10/2011 CHF 56.7066 2114801 119923114.39 97.931688 108.061848 06/10/2011 CHF 56.5857 2114801 119667591.72 97.722895 107.829334 05/10/2011 CHF 55.2358 2114801 116812673.29 95.391632 105.246831 04/10/2011 CHF 54.6322 2114801 115536127.26 94.349222 104.091298 03/10/2011 CHF 55.1443 2114801 116619227.54 95.233613 105.069016 30/09/2011 CHF 55.5071 2114801 117386572.47 95.860165 105.758375 29/09/2011 CHF 56.2764 2114801 119013405.81 97.188738 107.227728 28/09/2011 CHF 55.7077 2064801 115025272.2 96.206599 106.138999 27/09/2011 CHF 55.8382 2119741 118362453.66 96.431971 106.386995 26/09/2011 CHF 54.2034 2119741 114897267.83 93.608689 103.259007 23/09/2011 CHF 53.1838 2119741 112735834.19 91.847851 101.30538 22/09/2011 CHF 53.0811 2119741 112518253.17 91.670489 101.107647 21/09/2011 CHF 54.9502 2119741 116480196.8 94.898404 104.680061 20/09/2011 CHF 54.9113 2119741 116397698.1 94.831224 104.604632 19/09/2011 CHF 53.8037 2116381 113869035.92 92.918411 102.485561 16/09/2011 CHF 54.7304 2116381 115830331.19 94.518812 104.250641 15/09/2011 CHF 54.5371 2166381 118148048.38 94.184985 103.879796 14/09/2011 CHF 54.382 2116381 115093092.08 93.917129 103.581599 13/09/2011 CHF 53.7953 2066381 111161615.18 92.903904 102.458509 12/09/2011 CHF 53.2361 2066381 110006159.48 91.938172 101.387878 09/09/2011 CHF 54.5019 2066381 112621732.91 94.124195 103.79073 08/09/2011 CHF 55.4838 2066381 114650693 95.819926 105.666477 07/09/2011 CHF 55.2079 2066381 114080571.55 95.34345 105.138093 06/09/2011 CHF 53.8684 2066381 111312628.92 93.030147 102.576714 05/09/2011 CHF 51.6253 2066381 106677463.73 89.156338 98.290867 02/09/2011 CHF 53.7941 2066381 111159085.12 92.901832 102.431953 01/09/2011 CHF 55.5138 2066381 114712645.67 95.871736 105.716746 31/08/2011 CHF 55.4845 2066381 114652142.67 95.821135 105.658966 30/08/2011 CHF 54.692 2066381 113014446.82 94.452496 104.14233 29/08/2011 CHF 54.6658 2066381 112960398.49 94.407249 104.090845 26/08/2011 CHF 53.4344 2066381 110415736.99 92.280634 101.733391 25/08/2011 CHF 53.1854 2016381 107242081.08 91.850614 101.256744 24/08/2011 CHF 53.4898 2016381 107855905.36 92.376309 101.83616 23/08/2011 CHF 52.4941 2016381 105848147.86 90.656746 99.93196 22/08/2011 CHF 51.6292 2016381 104104153.02 89.163073 98.278132 19/08/2011 CHF 51.1286 2016381 103094723.08 88.298542 97.317693 18/08/2011 CHF 52.1518 2016381 105157939.15 90.065598 99.271272 17/08/2011 CHF 54.4046 2016381 109700333.07 93.956159 103.573881 16/08/2011 CHF 53.9262 2016381 108735800.03 93.129967 102.658549 15/08/2011 CHF 53.4412 2016381 107757885.76 92.292378 101.730557 12/08/2011 CHF 52.7242 2016381 106312174.2 91.054126 100.356557 11/08/2011 CHF 50.5244 2016381 101876405.39 87.255095 96.1522 10/08/2011 CHF 48.1173 2016381 97022773.01 83.09806 91.551994 09/08/2011 CHF 50.1775 2016381 101176960.03 86.656003 95.486883 08/08/2011 CHF 49.8788 2016381 100574673.11 86.140151 94.914929 05/08/2011 CHF 51.9216 2016381 104693705.14 91.624033 98.813748 04/08/2011 CHF 53.0542 2016381 106977507.19 91.624033 100.976317 03/08/2011 CHF 55.0339 2016381 110969385.23 95.042953 104.757288 02/08/2011 CHF 55.6726 2016381 112257191.31 96.145981 105.976055 01/08/2011 CHF 58.0375 2016381 117025610.99 100.230138 110.492747 29/07/2011 CHF 58.0398 2016381 117030382.28 100.23411 110.492747 28/07/2011 CHF 58.9212 2016381 118807536.4 101.756279 112.1751 27/07/2011 CHF 59.2526 2016381 119475896.72 102.328603 112.806836 26/07/2011 CHF 60.1111 2016381 121206904.53 103.811223 114.444256 25/07/2011 CHF 60.3851 2016381 121759323.97 104.284418 114.966111 22/07/2011 CHF 60.532 2016381 122055492.36 104.538113 115.241999 21/07/2011 CHF 60.6341 2016381 122261355.27 104.714439 115.435458 20/07/2011 CHF 59.8797 2016381 120740249.9 103.411598 113.9926 19/07/2011 CHF 59.1813 2016381 119332042.69 102.205469 112.655501 18/07/2011 CHF 58.4792 2016381 117916266.27 100.992949 111.31247 15/07/2011 CHF 59.5996 2016381 120175567.97 102.927868 113.448547 14/07/2011 CHF 60.0294 2016381 121042215.18 103.670128 114.268224 13/07/2011 CHF 60.4729 2016381 121936384.5 104.436048 115.113899 12/07/2011 CHF 60.3698 2016381 121728556.53 104.257995 114.91538 11/07/2011 CHF 60.7523 2016381 122499759.47 104.918569 115.64454 08/07/2011 CHF 61.7516 2016381 124514681.16 106.644349 117.549082 07/07/2011 CHF 62.3366 2016381 125694237.08 107.654638 118.665225 06/07/2011 CHF 62.0199 2016381 125055692.04 107.1077 118.058472 05/07/2011 CHF 62.6572 2016381 126340760.46 108.20831 119.274636 04/07/2011 CHF 62.6858 2016381 126398398.85 108.257702 119.327662 01/07/2011 CHF 62.6086 2016381 126242851.04 108.124379 119.175308 30/06/2011 CHF 62.1022 2016381 125221609.3 107.249831 118.205998 29/06/2011 CHF 61.2479 2016381 123499025.75 105.774465 116.572098 28/06/2011 CHF 60.2572 2016381 121501570.65 104.063536 114.677818 27/06/2011 CHF 60.1423 2016381 121269735.04 103.865105 114.456571 24/06/2011 CHF 60.2167 2016381 121419762.41 103.993593 114.593989 23/06/2011 CHF 60.1482 2016381 121281732.36 103.875294 114.46162 22/06/2011 CHF 61.3733 2016381 123751948.31 105.991029 116.799202 21/06/2011 CHF 61.9498 2016381 124914370.81 106.986638 117.899045 20/06/2011 CHF 61.3776 2016381 123760692.66 105.998455 116.804242 17/06/2011 CHF 61.6947 2016381 124400079.32 106.546083 117.405294 16/06/2011 CHF 61.8207 2016381 124654005.65 106.763684 117.644217 15/06/2011 CHF 62.2265 2016381 125472302.5 107.464496 118.41803 14/06/2011 CHF 64.303 2016381 129659437.23 108.459069 119.516822 13/06/2011 CHF 63.7196 2016381 128483075.93 107.475056 118.400391 10/06/2011 CHF 63.7222 2016381 128488293.41 107.479441 118.400391 09/06/2011 CHF 64.4606 2016381 129977209.82 108.724891 119.809576 08/06/2011 CHF 64.3201 2016381 129693735.66 108.487912 119.539306 07/06/2011 CHF 65.0588 2016381 131183352.51 109.733868 120.949097 06/06/2011 CHF 65.4538 2016381 131979892.12 110.400109 121.702076 03/06/2011 CHF 65.8298 2016381 132738032.81 111.034304 122.415244 02/06/2011 CHF 66.7132 2016381 134519319.97 112.524324 124.092785 01/06/2011 CHF 66.7142 2016381 134521208.86 112.52601 124.092785 31/05/2011 CHF 67.2975 2016381 135697350.01 113.509855 125.205325 30/05/2011 CHF 66.4593 2016381 134007198.36 112.096074 123.602357 27/05/2011 CHF 66.6473 2016381 134386272.15 112.413171 123.956272 26/05/2011 CHF 66.4465 2016381 133981546.23 112.074484 123.571169 25/05/2011 CHF 66.4021 2016381 133891934.54 111.999595 123.482981 24/05/2011 CHF 66.3163 2016381 133718829.17 111.854877 123.287094 23/05/2011 CHF 66.144 2016381 133371490.65 111.564261 122.972511 20/05/2011 CHF 67.0795 2016381 135257849.35 113.142157 124.744951 19/05/2011 CHF 67.3537 2016381 135810765.02 113.604647 125.267096 18/05/2011 CHF 67.1276 2016381 135354866.04 113.223287 124.833418 17/05/2011 CHF 66.7223 2016381 134537534.18 112.539672 124.057453 16/05/2011 CHF 67.3991 2016381 135902199.8 113.681223 125.348103 13/05/2011 CHF 67.393 2016381 135889886.29 113.670934 125.331216 12/05/2011 CHF 67.3872 2016381 135878312.64 113.661151 125.318482 11/05/2011 CHF 67.3903 2016381 135884583.23 113.66638 125.322709 10/05/2011 CHF 67.0247 2016381 135147343.35 113.049727 124.622746 09/05/2011 CHF 66.5329 2016381 134155756.34 112.220214 123.681861 06/05/2011 CHF 67.0013 2016381 135100136.74 113.010258 124.571093 05/05/2011 CHF 66.2295 2016381 133543862.23 111.708473 123.09619 04/05/2011 CHF 66.4335 2016381 133955340.88 112.052557 123.483985 03/05/2011 CHF 66.8371 2016381 134769049.71 112.733304 124.252416 02/05/2011 CHF 66.9446 2016381 134985845.8 112.914623 124.455908 29/04/2011 CHF 66.8976 2016381 134890993.99 112.835349 124.361257 28/04/2011 CHF 66.6636 2016381 134419224.77 112.440664 123.914626 27/04/2011 CHF 66.2149 2016381 133514556.04 111.683847 123.059685 26/04/2011 CHF 66.2576 2016381 133600594.6 111.755869 123.139053 21/04/2011 CHF 66.0371 2096381 138438822.27 111.383954 122.696036 20/04/2011 CHF 65.8604 2096381 138068407.62 111.085917 122.357367 19/04/2011 CHF 64.6797 2096381 135593273.82 109.094445 120.114082 18/04/2011 CHF 63.7858 2096381 133719377.75 107.586715 118.415327 15/04/2011 CHF 64.9973 2096381 136259108.01 109.630136 120.356004 14/04/2011 CHF 64.5659 2096381 135354632.94 108.902499 119.542999 13/04/2011 CHF 64.6308 2096381 135490798.5 109.011965 119.663504 12/04/2011 CHF 64.5047 2096381 135226394 108.799274 119.424706 11/04/2011 CHF 65.3906 2096381 137083533.5 110.293511 121.088774 08/04/2011 CHF 65.5612 2096381 137441270.32 110.58126 121.404577 07/04/2011 CHF 65.6385 2096381 137603275.09 110.711641 121.548225 06/04/2011 CHF 65.4143 2096381 137133289.36 110.333485 121.125098 05/04/2011 CHF 65.2876 2096381 136867728.77 110.119782 120.885262 04/04/2011 CHF 65.1315 2096381 136540511.59 109.85649 120.590143 01/04/2011 CHF 65.1813 2096381 136644819.56 109.940487 120.678658 31/03/2011 CHF 64.3586 2096381 134920209.15 108.552849 119.135321 30/03/2011 CHF 64.7683 2096381 135778950.3 109.243885 119.901284 29/03/2011 CHF 64.3355 2096381 134871790.16 108.513887 119.088705 28/03/2011 CHF 64.376 2096381 134956564.74 108.582198 119.162814 25/03/2011 CHF 64.3112 2096381 134820791.11 108.4729 119.036502 24/03/2011 CHF 63.9817 2096381 134129986.63 107.917137 118.417328 23/03/2011 CHF 63.3509 2096381 132807531.02 106.853174 117.233545 22/03/2011 CHF 63.0614 2096381 132200690.04 106.364878 116.689501 21/03/2011 CHF 63.0317 2096381 132138485.03 106.314783 116.630962 18/03/2011 CHF 61.7758 2096381 129505533.27 104.196473 114.272564 17/03/2011 CHF 61.5311 2096381 128992608.68 103.78374 113.811052 16/03/2011 CHF 61.0107 2096381 127901569.56 102.905988 112.813491 15/03/2011 CHF 61.8064 2096381 129569690.03 104.248085 114.302225 14/03/2011 CHF 63.5418 2096381 133207804.41 107.175163 117.551994 11/03/2011 CHF 64.3379 2096381 134876766.47 108.517935 119.037472 10/03/2011 CHF 64.8476 2096381 135945291.85 109.377639 119.990328 09/03/2011 CHF 65.2683 2096381 136827298.36 110.087229 120.776904 08/03/2011 CHF 65.9155 2096381 138184079.68 111.178853 121.987246 07/03/2011 CHF 65.7595 2096381 137857017.35 110.91573 121.693267 04/03/2011 CHF 66.1125 2096381 138597009.62 111.51113 122.349492 03/03/2011 CHF 66.8001 2096381 140038553.35 112.670897 123.635998 02/03/2011 CHF 66.4808 2046381 136044968.69 112.132337 122.784874 01/03/2011 CHF 66.7546 2134829 142509593.82 112.594153 123.293114 28/02/2011 CHF 66.6587 2134829 142305000.56 112.432399 123.106876 25/02/2011 CHF 65.9291 2134829 140747354.87 111.201792 121.742977 24/02/2011 CHF 65.7178 2134829 140296193.49 110.845395 121.347673 23/02/2011 CHF 66.4954 2134829 141956270.43 112.156963 122.502052 22/02/2011 CHF 66.4934 2134829 141952075.85 112.15359 122.496794 21/02/2011 CHF 67.1081 2134829 143264375.99 113.190397 123.632143 18/02/2011 CHF 67.4447 2134829 143982848.21 113.758136 124.249562 17/02/2011 CHF 67.3379 2134829 143754805.55 113.577997 124.050275 16/02/2011 CHF 67.3905 2134829 143867193.74 113.666717 124.145982 15/02/2011 CHF 67.1839 2134829 143426140.02 113.318247 123.762139 14/02/2011 CHF 66.9365 2134829 142897878.93 112.900961 123.302726 11/02/2011 CHF 66.9309 2134829 142885982.21 112.891516 123.287309 10/02/2011 CHF 66.4002 2134829 141752978.95 111.99639 122.303908 09/02/2011 CHF 66.5969 2134829 142172888.19 112.328162 122.666043 08/02/2011 CHF 66.668 2134829 142324703.28 112.448085 122.795849 07/02/2011 CHF 66.3937 2134829 141739228.14 111.985427 122.286893 04/02/2011 CHF 66.1291 2134829 141174264.82 111.539129 121.792332 03/02/2011 CHF 65.7351 2134829 140333204.73 110.874575 121.061929 02/02/2011 CHF 65.8235 2134829 140522000.58 111.023678 121.223856 01/02/2011 CHF 65.8403 2134829 140557800.41 111.052014 121.253199 31/01/2011 CHF 65.0802 2084829 135681095.51 109.769963 119.845548 28/01/2011 CHF 65.5726 2084829 136707709.71 110.600488 120.751411 27/01/2011 CHF 65.9159 2084829 137423312.98 111.179528 121.384635 26/01/2011 CHF 66.223 2084829 138063637.55 111.697509 121.951088 25/01/2011 CHF 66.0974 2084829 137801743.31 111.485661 121.717039 24/01/2011 CHF 66.333 2084829 138292928.08 111.883045 122.151141 21/01/2011 CHF 65.9708 2084829 137537756.66 111.272127 121.476136 20/01/2011 CHF 65.4335 2084829 136417746.54 110.36587 120.480787 19/01/2011 CHF 65.8961 2084829 137382002.36 111.146131 121.33464 18/01/2011 CHF 66.6497 2084829 138953272.79 112.417219 122.727018 17/01/2011 CHF 66.083 2084829 137771664.65 111.461373 121.676973 14/01/2011 CHF 65.8649 2084829 137317128.43 111.093507 121.268658 13/01/2011 CHF 65.9296 2084829 137452030.46 111.202635 121.386672 12/01/2011 CHF 66.4433 2034829 135200659.09 112.069087 122.335099 11/01/2011 CHF 65.6551 2034829 133596844.43 110.73964 120.875539 10/01/2011 CHF 64.7707 1984829 128558833.06 109.247933 119.238168 07/01/2011 CHF 65.2867 1984829 129582901.74 110.118264 120.187541 06/01/2011 CHF 65.6398 1984829 130283759.53 110.713833 120.838581 05/01/2011 CHF 65.5057 1984829 130017519.58 110.487648 120.587176 04/01/2011 CHF 65.2566 1984829 129523204.04 110.067495 120.125905 03/01/2011 CHF 65.2522 1984829 129514549.14 110.060073 120.11796 30/12/2010 CHF 64.6771 1984829 128372978.67 109.09006 119.048097 29/12/2010 CHF 65.9844 1984829 130967807.64 111.295066 121.463992 28/12/2010 CHF 66.0095 1984829 131017548.4 111.337402 121.508534 27/12/2010 CHF 66.003 1984829 131004758.89 111.326439 121.492898 23/12/2010 CHF 66.3182 2034829 134946239.46 111.858082 122.07023 22/12/2010 CHF 65.8614 2039688 134336624.93 111.087604 121.224404 21/12/2010 CHF 65.9077 2039688 134431153.55 111.165697 121.307114 20/12/2010 CHF 65.5398 1989688 130403726.15 110.545165 120.624249 17/12/2010 CHF 65.7125 1989688 130747438.32 110.836456 120.937047 16/12/2010 CHF 65.9938 1989688 131307100.35 111.310921 121.455137 15/12/2010 CHF 65.9374 1989688 131194763.6 111.215792 121.348967 14/12/2010 CHF 65.7931 1989688 130907837.88 110.972403 121.079115 13/12/2010 CHF 65.5269 1989688 130378081.84 110.523407 120.584048 10/12/2010 CHF 65.530331 1989688 130384912.61 107.058048 120.58515 09/12/2010 CHF 65.716194 1989688 130754722.56 107.058048 120.927161 08/12/2010 CHF 65.422818 1989688 130170996.01 107.058048 120.381561 07/12/2010 CHF 64.967788 1939688 126017238.12 107.058048 119.537975 06/12/2010 CHF 64.46536 1939688 125042684.8 107.058048 118.607395 03/12/2010 CHF 64.75508 1939688 125604651.73 107.058048 119.137923 02/12/2010 CHF 65.181627 1839688 119913857.43 107.058048 119.924765 01/12/2010 CHF 64.445164 1839688 118558994.26 107.058048 118.560791 30/11/2010 CHF 63.472365 1839688 116769347.81 107.058048 116.761678 29/11/2010 CHF 64.324954 1839688 118337846.73 108.4961 118.335158 26/11/2010 CHF 65.189399 1839688 119928155.63 109.954149 119.927098 25/11/2010 CHF 65.376759 1839688 120272838.75 110.270166 120.270677 24/11/2010 CHF 64.853824 1839688 119310800.97 109.388137 119.30262 23/11/2010 CHF 64.294931 1839688 118282613.41 108.44546 118.266476 22/11/2010 CHF 65.685554 1839688 120840926.06 110.791007 120.834813 19/11/2010 CHF 66.271441 1839688 121918775.09 111.779215 121.911323 18/11/2010 CHF 66.496855 1789688 119008623.32 112.159418 122.328179 17/11/2010 CHF 65.312764 1789688 116889469.2 110.162226 120.138443 16/11/2010 CHF 65.129092 1789688 116560755.24 109.85243 119.79693 15/11/2010 CHF 65.986163 1789688 118094643.41 111.298039 121.380707 12/11/2010 CHF 65.420237 1789688 117081813.15 110.3435 120.329029 11/11/2010 CHF 65.537453 1789688 117291593.72 110.541207 120.54547 10/11/2010 CHF 65.766981 1789688 117702377.1 110.928349 120.967676 09/11/2010 CHF 66.18872 1789688 118457157.08 111.63969 121.745714 08/11/2010 CHF 66.374819 1789688 118790216.73 111.953581 122.087448 05/11/2010 CHF 66.25133 1789688 118569210.96 111.745295 121.853733 04/11/2010 CHF 66.333423 1789688 118716130.69 111.883759 122.000192 03/11/2010 CHF 65.45599 1789688 117145799.66 110.403804 120.47132 02/11/2010 CHF 65.741953 1739688 114370485.87 110.886133 120.998764 01/11/2010 CHF 65.375734 1795688 117394420.8 110.268437 120.318454 29/10/2010 CHF 65.052433 1795688 116813872.61 109.723129 119.7174 28/10/2010 CHF 65.178115 1795688 117039558.1 109.935115 119.948262 27/10/2010 CHF 65.123877 1795688 116942163.94 109.843632 119.846612 26/10/2010 CHF 65.098836 1795688 116897198.16 109.801396 119.798531 25/10/2010 CHF 65.469283 1795688 117562406.35 110.426225 120.483178 22/10/2010 CHF 65.107074 1795688 116911991.2 109.815291 119.808144 21/10/2010 CHF 65.457849 1795688 117541873.82 110.406939 120.456597 20/10/2010 CHF 65.108044 1795688 116913734.08 109.816928 119.809393 19/10/2010 CHF 65.056853 1795688 116821809.66 109.730584 119.712546 18/10/2010 CHF 65.040246 1795688 116791988.48 109.702573 119.680999 15/10/2010 CHF 64.771099 1795688 116308685.09 109.248607 119.177067 14/10/2010 CHF 64.751599 1795688 116273670.07 109.215717 119.139177 13/10/2010 CHF 64.893786 1795688 116528993.25 109.455542 119.401158 12/10/2010 CHF 64.095104 1795688 115094809.13 108.108414 117.9238 11/10/2010 CHF 64.206273 1745688 112084120.31 108.295922 118.125847 08/10/2010 CHF 63.978561 1745688 111686605.95 107.911842 117.700023 07/10/2010 CHF 64.104301 1745688 111906108.14 108.123926 117.929758 06/10/2010 CHF 63.858608 1745688 111477205.17 107.709519 117.475161 05/10/2010 CHF 63.488311 1745688 110830782.97 107.084944 116.788838 04/10/2010 CHF 62.727959 1745688 109503444.48 105.802467 115.58462 01/10/2010 CHF 63.084263 1745688 110125440.89 106.403441 116.238909 30/09/2010 CHF 63.206682 1745688 110339145.68 106.609923 116.46375 29/09/2010 CHF 63.360025 1745688 110606835.61 106.868566 116.745783 27/09/2010 CHF 63.634998 1745688 111086853.21 107.33236 117.251056 24/09/2010 CHF 63.856395 1745688 111473343.03 107.705787 117.655727 23/09/2010 CHF 63.281567 1745688 110469871.47 106.736231 116.590878 22/09/2010 CHF 63.699284 1745688 111199075.15 107.440789 117.361922 21/09/2010 CHF 64.455364 1745688 112518955.83 108.71606 118.758844 20/09/2010 CHF 64.871939 1745678 113245517.38 109.418693 119.52779 17/09/2010 CHF 64.145154 1745678 111976784.04 108.192833 118.178287 16/09/2010 CHF 64.497507 1745678 112591878.42 108.787142 118.82836 15/09/2010 CHF 64.596877 1745678 112765346.93 108.954748 119.010492 14/09/2010 CHF 64.920798 1745678 113330809.61 109.501103 119.608081 13/09/2010 CHF 64.97623 1745678 113427574.55 109.594598 119.70892 10/09/2010 CHF 64.928381 1745678 113344046.31 109.513892 119.605627 09/09/2010 CHF 64.504931 1745678 112604839.51 108.799665 118.820912 08/09/2010 CHF 64.122739 1745678 111937654.1 108.155025 118.11245 07/09/2010 CHF 63.856142 1695678 108279454.6 107.705359 117.617782 06/09/2010 CHF 64.437512 1695678 109265271.11 108.685949 118.691348 03/09/2010 CHF 64.264742 1695678 108972308.7 108.39454 118.366842 02/09/2010 CHF 63.595095 1695678 107836803.1 107.265055 117.126819 01/09/2010 CHF 63.583747 1695678 107817560.81 107.245914 117.104316 31/08/2010 CHF 62.069284 1695678 105249519.05 104.691488 114.301791 30/08/2010 CHF 62.313652 1695678 105663889.59 105.103661 114.752139 27/08/2010 CHF 62.095249 1695678 105293548.2 104.735283 114.343523 26/08/2010 CHF 61.582314 1695678 104423774.46 103.870121 113.393287 25/08/2010 CHF 61.251492 1695678 103862807.91 103.312129 112.779896 24/08/2010 CHF 61.707724 1625678 100316888.64 104.081648 113.622189 23/08/2010 CHF 62.361664 1625678 101379985.7 105.184642 114.82998 20/08/2010 CHF 62.127912 1625678 100999979.99 104.790375 114.39298 19/08/2010 CHF 63.084053 1625678 102554357.15 106.403086 116.159594 18/08/2010 CHF 63.900196 1625678 103881142.42 107.779664 117.667318 17/08/2010 CHF 63.869702 1625678 103831569.69 107.728231 117.609307 16/08/2010 CHF 63.129786 1625678 102628705.01 106.480224 116.239302 13/08/2010 CHF 63.219152 1625678 102773985.25 106.630957 116.399773 12/08/2010 CHF 63.070198 1625678 102531832.75 106.379716 116.122701 11/08/2010 CHF 62.935874 1625678 102313465.73 106.153154 115.872719 10/08/2010 CHF 64.228527 1625678 104414903.16 108.333456 118.261681 09/08/2010 CHF 64.196638 1625678 104363061.3 108.279669 118.201106 06/08/2010 CHF 63.495466 1625678 103223182 107.097011 116.899593 05/08/2010 CHF 64.031583 1625678 104094736.2 108.001274 117.889436 04/08/2010 CHF 64.086571 1625678 104184129.28 108.094021 117.989507 03/08/2010 CHF 63.66163 1625678 103493310.88 107.377278 117.202009 02/08/2010 CHF 63.501755 1625678 103233405.97 107.107619 116.90474 30/07/2010 CHF 62.295714 1625678 101272772.17 105.073405 114.669596 29/07/2010 CHF 62.495247 1625678 101597147.82 105.409954 115.037037 28/07/2010 CHF 63.064517 1625678 102522597.09 106.370134 116.088184 27/07/2010 CHF 63.042403 1625678 102486648.03 106.332836 116.045737 26/07/2010 CHF 62.285971 1625678 101256932.99 105.056971 114.645331 23/07/2010 CHF 62.30664 1625678 101290534.37 105.091834 114.67834 22/07/2010 CHF 62.236791 1625678 101176982.11 104.97402 114.547588 21/07/2010 CHF 61.622454 1625678 100178268.38 103.937826 113.409879 20/07/2010 CHF 61.530926 1625678 100029471.96 103.783445 113.239048 19/07/2010 CHF 61.864004 1625678 100570950.28 104.345245 113.853457 16/07/2010 CHF 62.143842 1625678 101025876.83 104.817244 114.366269 15/07/2010 CHF 63.211631 1625678 102761757.3 106.61827 116.339352 14/07/2010 CHF 63.624582 1625678 103433083.14 107.31479 117.101489 13/07/2010 CHF 63.288558 1625678 102886815.69 106.748021 116.478416 12/07/2010 CHF 62.58667 1625678 101745772.93 105.564157 115.178718 09/07/2010 CHF 62.312904 1625928 101316296.18 105.102399 114.667714 08/07/2010 CHF 61.766086 1575928 97338904.46 104.180088 113.656546 07/07/2010 CHF 61.084724 1525928 93210891.19 103.030843 112.612898 06/07/2010 CHF 60.724796 1525928 92661666.92 102.423757 111.946807 05/07/2010 CHF 59.516967 1525928 90818606.49 100.386527 109.715187 02/07/2010 CHF 59.839862 1525928 91311321.11 100.93115 110.306825 01/07/2010 CHF 59.914298 1525928 91424905.05 101.0567 110.442745 30/06/2010 CHF 61.379112 1525928 93660106.09 103.527384 113.145796 29/06/2010 CHF 61.545048 1525928 93913312.57 103.807267 113.448516 28/06/2010 CHF 63.212886 1525928 96458312.3 106.620387 116.526388 25/06/2010 CHF 62.857412 1525928 95915885.32 106.020815 115.865275 24/06/2010 CHF 63.311058 1525928 96608116.2 106.785973 116.701274 23/06/2010 CHF 63.92422 1525928 97543757.75 107.820187 117.831784 22/06/2010 CHF 64.74111 1525928 98790272.31 109.198024 119.338431 21/06/2010 CHF 65.30313 1525352 99610259.99 110.145976 120.374488 18/06/2010 CHF 64.581446 1525352 98509437.2 108.92872 119.035787 17/06/2010 CHF 64.864166 1525352 98940684.64 109.40558 119.556148 16/06/2010 CHF 65.013327 1525352 99168208.07 109.657169 119.829923 15/06/2010 CHF 64.960794 1525352 99088077.25 109.568563 119.731261 14/06/2010 CHF 66.091539 1525352 100812861.26 109.357465 119.498476 11/06/2010 CHF 65.640311 1475352 96842564.45 108.610847 118.660487 10/06/2010 CHF 65.140401 1475352 96105020.37 107.783677 117.735823 09/06/2010 CHF 64.566519 1475352 95258342.97 106.834112 116.674554 08/06/2010 CHF 63.83784 1475352 94183285.61 105.628413 115.327505 07/06/2010 CHF 64.286919 1475352 94845835.01 106.371476 116.155045 04/06/2010 CHF 64.36887 1475352 94966741.47 106.507075 116.301468 03/06/2010 CHF 65.568229 1475352 96736217.95 108.491577 118.51431 02/06/2010 CHF 65.069062 1475352 95999770.64 107.665637 117.59099 01/06/2010 CHF 64.547773 1475352 95230686.7 106.803094 116.626883 31/05/2010 CHF 64.508698 1475352 95173036.45 106.738439 116.553114 28/05/2010 CHF 64.605638 1475352 95316056.61 106.898838 116.725276 27/05/2010 CHF 64.439078 1475352 95070322.31 106.623242 116.416101 26/05/2010 CHF 63.06348 1425352 89887656.97 104.347128 113.874644 25/05/2010 CHF 62.304494 1425352 88805834.66 103.091282 112.471651 24/05/2010 CHF 63.455774 1425352 90446814.45 104.996232 114.595766 21/05/2010 CHF 63.458382 1425352 90450531.6 105.000547 114.595766 20/05/2010 CHF 64.017573 1425352 91247576.11 105.925806 115.626621 19/05/2010 CHF 65.138522 1425352 92845322.95 107.780568 117.694691 18/05/2010 CHF 66.098411 1425352 94213502.59 109.368836 119.460335 17/05/2010 CHF 65.679525 1425352 93616442.4 108.675731 118.68533 14/05/2010 CHF 65.673651 1425352 93608069.89 108.666012 118.66279 13/05/2010 CHF 67.138251 1425352 95695639.64 111.089392 121.36454 12/05/2010 CHF 67.139232 1525352 102410962.53 111.091016 121.36454 11/05/2010 CHF 66.479682 1525352 101404916.35 109.999701 120.145412 10/05/2010 CHF 66.210113 1525352 100993728.74 109.553662 119.646152 07/05/2010 CHF 63.427543 1525352 96749330.06 104.949521 114.483235 06/05/2010 CHF 65.247285 1525352 99525076.34 107.960531 117.838732 05/05/2010 CHF 65.855454 1525352 100452748.08 108.966829 118.963493 04/05/2010 CHF 66.255684 1525352 101063240.48 109.629065 119.700185 03/05/2010 CHF 67.330389 1525352 102702544.08 111.407312 121.562824 30/04/2010 CHF 67.424062 1425352 96103021.79 111.562306 121.730391 29/04/2010 CHF 67.916305 1425352 96804641.67 112.376789 122.632206 28/04/2010 CHF 66.998303 1425352 95496165.26 110.857829 120.917378 27/04/2010 CHF 67.909996 1375352 93400148.46 112.366349 122.592062 26/04/2010 CHF 69.273635 1375352 95275631.89 114.622676 125.097524 23/04/2010 CHF 68.918738 1375352 94787523.55 114.03545 124.439791 22/04/2010 CHF 68.44087 1375352 94130287.12 113.244753 123.559434 21/04/2010 CHF 69.356963 1375352 95390238.45 114.760555 125.211238 20/04/2010 CHF 69.629917 1375352 95765646.15 115.212194 125.710996 19/04/2010 CHF 69.248539 1375352 95241117.28 114.581152 125.008544 16/04/2010 CHF 69.847237 1375352 96064537.68 115.57178 125.802229 15/04/2010 CHF 70.586895 1375352 97081827.08 116.795644 127.150252 14/04/2010 CHF 70.078156 1375352 96382131.37 115.953865 126.220117 13/04/2010 CHF 69.771821 1375352 95960814.1 115.446994 125.659354 12/04/2010 CHF 70.023723 1375352 96307266.84 115.863799 126.11729 09/04/2010 CHF 69.797032 1375352 95995487.91 115.488709 125.7033 08/04/2010 CHF 68.799589 1375352 94623652.07 113.838302 123.863111 07/04/2010 CHF 69.325399 1375352 95346825.79 114.708327 124.820399 06/04/2010 CHF 69.74847 1375352 95928698 115.408356 125.585299 01/04/2010 CHF 69.780344 1375352 95972536.09 115.461096 125.634718 31/03/2010 CHF 69.496307 1375352 95581885.04 114.991118 124.987833 30/03/2010 CHF 69.479078 1375352 95558189.3 114.96261 124.95233 29/03/2010 CHF 69.271633 1375352 95272878.8 114.619364 124.57339 26/03/2010 CHF 69.153121 1375352 95109883.8 114.42327 124.348813 25/03/2010 CHF 69.706306 1375352 95870707.53 115.33859 125.352885 24/03/2010 CHF 69.565053 1375352 95676434.75 115.104867 125.094318 23/03/2010 CHF 69.533387 1375683 95655898.83 115.052472 125.014922 22/03/2010 CHF 69.427129 1575544 109385495.94 114.876653 124.819789 19/03/2010 CHF 69.573701 1575544 109616426.95 115.119176 125.080292 18/03/2010 CHF 69.744518 1675544 116860007.84 115.401816 125.388974 17/03/2010 CHF 69.688192 1675544 116765631.92 115.308617 125.284841 16/03/2010 CHF 69.513295 1575544 109521255.44 115.019227 124.965276 15/03/2010 CHF 69.020931 1575544 108745513.88 114.204543 124.068517 12/03/2010 CHF 69.138756 1575544 108931152.39 114.399501 124.277544 11/03/2010 CHF 69.291025 1575544 109171058.93 114.651451 124.552615 10/03/2010 CHF 69.510522 1575544 109516885.86 115.014638 124.949891 09/03/2010 CHF 69.458798 1575544 109435393.18 114.929055 124.85413 08/03/2010 CHF 69.300034 1315544 91167243.94 114.666357 124.542936 05/03/2010 CHF 69.110945 1315544 90918488.59 114.353483 124.480842 04/03/2010 CHF 68.682704 1235544 84860502.61 113.6449 123.70074 03/03/2010 CHF 68.537521 1235544 84681122.85 113.404675 123.210939 02/03/2010 CHF 68.607287 1235544 84767321.6 113.520113 123.335379 01/03/2010 CHF 68.042799 1235544 84069872.62 112.586091 122.040316 26/02/2010 CHF 67.24049 1155544 77699344.95 111.258562 120.593899 25/02/2010 CHF 66.572366 1155544 76927297.86 110.153059 119.389357 24/02/2010 CHF 67.013168 1155544 77436664.04 110.882426 120.179832 23/02/2010 CHF 66.625785 1499245 99888375.77 110.241449 119.48158 22/02/2010 CHF 67.009834 1449245 97113667.3 110.87691 120.170114 19/02/2010 CHF 67.235346 1449245 97440489.48 111.250051 120.570389 18/02/2010 CHF 66.512303 1449245 96392622.66 110.053677 119.269474 17/02/2010 CHF 65.816316 1449245 95383967.59 108.902072 118.017188 16/02/2010 CHF 65.117851 1449245 94371720.1 107.746366 116.760467 15/02/2010 CHF 64.549706 1449245 93548338.74 106.806292 115.73794 12/02/2010 CHF 64.306805 1449245 93196315.14 106.404379 115.296705 11/02/2010 CHF 64.179875 1449245 93012362.85 106.194356 115.067041 10/02/2010 CHF 63.486476 1449245 92007457.73 105.047033 113.819465 09/02/2010 CHF 63.294867 1449245 91729770.14 104.729991 113.473582 08/02/2010 CHF 63.619685 1449245 92200509.69 105.267445 114.055686 05/02/2010 CHF 62.794134 1449245 91004084.81 103.901459 112.567565 04/02/2010 CHF 64.11679 1449245 92920937.52 106.089974 114.942767 03/02/2010 CHF 65.690618 1449245 95201799.43 108.694087 117.769269 02/02/2010 CHF 65.654663 1349245 88584225.87 108.634595 117.703148 01/02/2010 CHF 65.117665 1349245 87859684.49 107.746059 116.736594 29/01/2010 CHF 64.564198 1349245 87112920.96 106.830271 115.737262 28/01/2010 CHF 64.58349 1349245 87138950.82 106.862193 115.767636 27/01/2010 CHF 64.890542 1349245 87553238.86 107.370252 116.317799 26/01/2010 CHF 65.003497 1349245 87705643.9 107.557152 116.519176 25/01/2010 CHF 64.675039 1349245 87262473.48 107.013674 115.927357 22/01/2010 CHF 65.104308 1349245 87841662.4 107.723958 116.693919 21/01/2010 CHF 65.955249 1449245 95585315.15 109.131955 118.221281 20/01/2010 CHF 66.031924 1449245 95696435.88 109.258825 118.357466 19/01/2010 CHF 66.506023 1449245 96383521.17 110.043286 119.207868 18/01/2010 CHF 66.206149 1449245 95948931.05 109.547104 118.667379 15/01/2010 CHF 65.931261 1449245 95550549.8 109.092263 118.168541 14/01/2010 CHF 66.446144 1449245 96296741.83 109.944208 119.092119 13/01/2010 CHF 65.718357 1449245 95242000.02 108.739985 117.782696 12/01/2010 CHF 65.592814 1449245 95060057.95 108.532257 117.555476 11/01/2010 CHF 66.097278 1449245 95791149.72 109.366962 118.460375 08/01/2010 CHF 66.356254 1449245 96166468.94 109.795472 118.920815 07/01/2010 CHF 65.731915 1449245 95261649.57 108.762419 117.797272 06/01/2010 CHF 65.773302 1449245 95321628.8 108.830899 117.870005 05/01/2010 CHF 65.972791 1449245 95610738 109.160981 118.226866 04/01/2010 CHF 66.495408 1449245 96368137.98 110.025722 119.164355 30/12/2009 CHF 65.644715 1449245 95135274.44 108.618132 117.627574 29/12/2009 CHF 66.271651 1449245 96043858.85 109.655484 118.752531 28/12/2009 CHF 66.098821 1449245 95793385.72 109.369513 118.437881 23/12/2009 CHF 65.993118 1449245 95640196.93 109.194614 118.23981 22/12/2009 CHF 66.02318 1449245 95683763.7 109.244355 118.292199 21/12/2009 CHF 65.23943 1449245 94547917.92 107.947534 116.882219 18/12/2009 CHF 64.840991 1449245 93970482.3 107.288262 116.16143 17/12/2009 CHF 65.090966 1449245 94332757.06 107.70188 116.609031 16/12/2009 CHF 65.522692 1449245 94958433.46 108.416229 117.383223 15/12/2009 CHF 64.594412 1449245 93613128.99 106.880264 115.713525 14/12/2009 CHF 64.532223 1449245 93523000.97 106.777362 115.600185 11/12/2009 CHF 64.319753 1449245 93215080.69 106.425803 115.213623 10/12/2009 CHF 64.311266 1449245 93202780.21 106.411759 115.196787 09/12/2009 CHF 63.722846 1449245 92350015.78 105.438138 114.137841 08/12/2009 CHF 64.20396 1449245 93047267.52 106.234207 115.000808 07/12/2009 CHF 64.913562 1449245 94075654.9 107.40834 116.274364 04/12/2009 CHF 65.221797 1449245 94522363.66 107.918358 116.823437 03/12/2009 CHF 64.651876 1449245 93696408.22 106.975345 115.797693 02/12/2009 CHF 64.077348 1449245 92863775.52 106.02471 114.763704 01/12/2009 CHF 63.933489 1449245 92655288.63 105.786675 114.503908 30/11/2009 CHF 62.823044 1449245 91045983.1 103.949294 112.506907 27/11/2009 CHF 63.583764 1449245 92148451.71 105.208009 113.867317 26/11/2009 CHF 63.051834 1449245 91377554.77 104.327858 112.909884 25/11/2009 CHF 64.440892 1449245 93390640.86 106.626244 115.404435 24/11/2009 CHF 64.195112 1449245 93034445.2 106.219568 114.961183 23/11/2009 CHF 64.323068 1449245 93219884.15 106.431288 115.189541 20/11/2009 CHF 62.99786 1449245 91299332.91 104.23855 112.803504 19/11/2009 CHF 63.092201 1449245 91436057.22 104.394651 112.971486 18/11/2009 CHF 63.91467 1449245 92628015.38 105.755537 114.447889 17/11/2009 CHF 63.989902 1449245 92737045.59 105.88002 114.581487 16/11/2009 CHF 64.454875 1449245 93410905.2 106.649381 115.415458 13/11/2009 CHF 63.740146 1449245 92375087.27 105.466764 114.126387 12/11/2009 CHF 63.787902 1449245 92444298.21 105.545783 114.210624 11/11/2009 CHF 63.978121 1449245 92719972.09 105.860527 114.550865 10/11/2009 CHF 63.922966 1449245 92640038.71 105.769265 114.450235 09/11/2009 CHF 64.084266 1449245 92873802.42 106.036158 114.738514 06/11/2009 CHF 63.171588 1449245 91551108.25 104.526008 113.093777 05/11/2009 CHF 63.088398 1449245 91430544.82 104.388358 112.942719 04/11/2009 CHF 62.908261 1449245 91169482.04 104.090296 112.617489 03/11/2009 CHF 62.371604 1449245 90391735.2 103.202325 111.651566 02/11/2009 CHF 63.151044 1449245 91521334.8 104.492015 113.050836 30/10/2009 CHF 63.099205 1549245 97756128.03 104.40624 112.952704 29/10/2009 CHF 63.756278 1549245 98774094.98 105.493457 114.129933 28/10/2009 CHF 63.043827 1549245 97670334.23 104.31461 112.848149 27/10/2009 CHF 63.924997 1549245 99035481.94 105.772625 114.430027 26/10/2009 CHF 63.279644 1549245 98035671.99 104.7048 113.268794 23/10/2009 CHF 64.029347 1549245 99197145.3 105.945286 114.611274 22/10/2009 CHF 64.308702 1549245 99629935.28 106.407518 115.111684 21/10/2009 CHF 64.59713 1549245 100076780.31 106.88476 115.628416 20/10/2009 CHF 64.524302 1549245 99963951.57 106.764256 115.495957 19/10/2009 CHF 64.616006 1549245 100106024.44 106.915994 115.659165 16/10/2009 CHF 63.668046 1549245 98637402.51 105.347465 114.021958 15/10/2009 CHF 64.048155 1549245 99226283.19 105.976406 114.703417 14/10/2009 CHF 64.276365 1549245 99579837.59 106.354012 115.111913 13/10/2009 CHF 63.430699 1549245 98269693.81 104.954742 113.590698 12/10/2009 CHF 63.996723 1549245 99146603.69 105.891306 114.606274 09/10/2009 CHF 63.137961 1549245 97816169.68 104.470366 113.058436 08/10/2009 CHF 63.280428 1549245 98036886.49 104.706098 113.312883 07/10/2009 CHF 62.824762 1549245 97330948.84 103.952137 112.492517 06/10/2009 CHF 62.995328 1549245 97595197.31 104.234361 112.798219 05/10/2009 CHF 61.853542 1549245 95826291.08 102.345121 110.744914 02/10/2009 CHF 61.666738 1549168 95532136.5 102.036027 110.51618 01/10/2009 CHF 62.563975 1554378 97248065.76 103.520628 112.403057 30/09/2009 CHF 63.244886 1554378 98306459.92 104.647289 113.625113 29/09/2009 CHF 63.182331 1554378 98209224.61 104.543783 113.509093 28/09/2009 CHF 62.908685 1554378 97783875.4 104.090998 113.015803 25/09/2009 CHF 62.387644 1554378 96973981.16 103.228865 112.074886 24/09/2009 CHF 62.773821 1554378 97574245.97 103.867848 112.767284 23/09/2009 CHF 63.518586 1554378 98731892.32 105.100163 114.104044 22/09/2009 CHF 63.428313 1554378 98591574.03 104.950794 113.940262 21/09/2009 CHF 63.084333 1554285 98051032.08 104.381632 113.320587 18/09/2009 CHF 63.27738 1554285 98351082.91 104.701056 113.660553 17/09/2009 CHF 63.203945 1554285 98236943.2 104.579546 113.52704 16/09/2009 CHF 63.026686 1554285 97961432.23 104.286247 113.206952 15/09/2009 CHF 62.16037 1554285 96614930.66 102.85281 111.648672 14/09/2009 CHF 62.285706 1554285 96809738.55 103.060195 111.872364 11/09/2009 CHF 62.353338 1554285 96914858.09 103.172102 111.981117 10/09/2009 CHF 62.108546 1554285 96534380.67 102.767059 111.539792 09/09/2009 CHF 62.045524 1554285 96436427.24 102.662781 111.425043 08/09/2009 CHF 61.973205 1554285 96324022.23 102.543119 111.293584 07/09/2009 CHF 61.846479 1554285 96127054.15 102.333434 111.064386 04/09/2009 CHF 61.220053 1554285 95153410.23 101.296927 109.934426 03/09/2009 CHF 60.767227 1554285 94449588.8 100.547664 109.1197 02/09/2009 CHF 60.923194 1554285 94692006.8 100.805734 109.398409 01/09/2009 CHF 61.31339 1554285 95298482.31 101.451366 110.097928 31/08/2009 CHF 62.203708 1554285 96682290.17 102.924518 111.69594 28/08/2009 CHF 62.151891 1554285 96601751.54 102.83878 111.596507 27/08/2009 CHF 61.728758 1554285 95944083.3 102.13865 110.834785 26/08/2009 CHF 61.807461 1554285 96066410.27 102.268875 110.974666 25/08/2009 CHF 62.0471 1554285 96438876.36 102.665389 111.403671 24/08/2009 CHF 61.983328 1554285 96339757.59 102.55987 111.287576 21/08/2009 CHF 61.440011 1554285 95495287.71 101.660878 110.306909 20/08/2009 CHF 60.363335 1554285 93821826.35 99.879371 108.371063 19/08/2009 CHF 59.851511 1554285 93026305.56 99.032487 107.450047 18/08/2009 CHF 59.582011 1604285 95586527.3 98.586564 106.964349 17/08/2009 CHF 58.882276 1504285 88575724.33 97.428756 105.705846 14/08/2009 CHF 59.900657 1504285 90107659.73 99.113806 107.531054 13/08/2009 CHF 59.915684 1504285 90130264.17 99.13867 107.556569 12/08/2009 CHF 59.674213 1504285 89767024.24 98.739125 107.121272 11/08/2009 CHF 59.549915 1504285 89580043.22 98.533455 106.896485 10/08/2009 CHF 60.126488 1504285 90447373.83 99.487474 107.930881 07/08/2009 CHF 60.317506 1504285 90734720.26 99.803541 108.269605 06/08/2009 CHF 59.735084 1504285 89858590.09 98.839843 107.221742 05/08/2009 CHF 59.174246 1504285 89014930.14 97.91186 106.212688 04/08/2009 CHF 59.453679 1504285 89435277.89 98.374221 106.713251 03/08/2009 CHF 59.730905 1504285 89852305.05 98.832929 107.209997 31/07/2009 CHF 59.565957 1504285 89604175.47 98.559999 106.90925 30/07/2009 CHF 59.387116 1504841 89368166.28 98.264081 106.58476 29/07/2009 CHF 57.933624 1504841 87180892.1 95.859081 103.971988 28/07/2009 CHF 57.690508 1504841 86815042.04 95.456813 103.533774 27/07/2009 CHF 57.812135 1505979 87063861.78 95.658062 103.750863 24/07/2009 CHF 57.57003 1505929 86696377.22 95.257465 103.311308 23/07/2009 CHF 57.616923 1505929 86766994.58 95.335056 103.394047 22/07/2009 CHF 56.333657 1505929 84834487.52 93.211718 101.089675 21/07/2009 CHF 56.326146 1505929 84823176.18 93.199289 101.074807 20/07/2009 CHF 56.244446 1505829 84694517.48 93.064106 100.926797 17/07/2009 CHF 55.908994 1505779 84186588.9 92.509055 100.320697 16/07/2009 CHF 55.354473 1505779 83351603.29 91.591525 99.324277 15/07/2009 CHF 54.703229 1445779 79088779.68 90.513952 98.154354 14/07/2009 CHF 53.621785 1445779 77525251.12 88.724556 96.212433 13/07/2009 CHF 53.125222 1445779 76807330.01 87.902924 95.320067 10/07/2009 CHF 52.353129 1445839 75694196.28 86.625392 93.930722 09/07/2009 CHF 53.029284 1433302 76006979.2 87.744183 95.14263 08/07/2009 CHF 52.870073 1433302 75778780.95 87.480745 94.85565 07/07/2009 CHF 53.268621 1433302 76350021.13 88.140198 95.569479 06/07/2009 CHF 53.518793 1433202 76703241.68 88.554142 96.017058 03/07/2009 CHF 53.36459 1433202 76482237.54 88.298992 95.736454 02/07/2009 CHF 53.532449 1433202 76722813.11 88.576737 96.036318 01/07/2009 CHF 54.709631 1433202 78409953.14 90.524546 98.147327 30/06/2009 CHF 54.021014 1433202 77423025.73 89.385135 96.910473 29/06/2009 CHF 54.41731 1433002 77980113.68 90.04086 97.61841 26/06/2009 CHF 53.745184 1433002 77016955.83 88.928736 96.408672 25/06/2009 CHF 53.599036 1433002 76807525.5 88.686915 96.145163 24/06/2009 CHF 54.420688 1433002 77984954.49 90.04645 97.617841 23/06/2009 CHF 53.200817 1433002 76236877 88.028007 95.428124 22/06/2009 CHF 53.092126 1432902 76075813.1 87.848163 95.231841 19/06/2009 CHF 54.206246 1432902 77672238.93 89.691627 97.226414 18/06/2009 CHF 53.759608 1432902 77032249.88 88.952603 96.423887 17/06/2009 CHF 53.015065 1432902 75965392.53 87.720655 95.087 16/06/2009 CHF 53.763697 1432902 77038109.25 88.959369 96.42861 15/06/2009 CHF 53.994824 1432902 77369291.95 89.341801 96.841889 12/06/2009 CHF 56.267196 1432902 80625377.48 91.35859 99.024206 11/06/2009 CHF 55.888205 1432502 80059965.15 90.743239 98.342994 10/06/2009 CHF 55.414329 1432502 79381137.37 89.973828 97.491812 09/06/2009 CHF 54.937918 1432502 78698677.19 89.200299 96.636091 08/06/2009 CHF 54.969101 1432502 78743346.49 89.250929 96.690675 05/06/2009 CHF 55.043183 1432502 78849469.89 89.371214 96.819473 04/06/2009 CHF 55.277039 1432502 79184468.32 89.750915 97.237476 03/06/2009 CHF 54.902815 1432502 78648391.84 89.143304 96.565014 02/06/2009 CHF 55.378644 1432502 79330018.81 89.915888 97.416982 01/06/2009 CHF 54.554493 1432502 78149420.21 88.577749 95.937834 29/05/2009 CHF 54.556735 1432502 78152631.96 88.58139 95.937834 28/05/2009 CHF 54.567001 1432502 78167338.21 88.598058 95.953122 27/05/2009 CHF 55.256024 1432502 79154364.45 89.716794 97.187412 26/05/2009 CHF 55.365381 1432502 79311019.19 89.894353 97.372624 25/05/2009 CHF 55.515916 1432502 79526661.2 90.138771 97.641138 22/05/2009 CHF 55.148467 1532502 84515135.74 89.542159 96.978012 20/05/2009 CHF 56.150105 1532502 86050147.89 91.168475 98.771023 19/05/2009 CHF 56.039044 1532502 85879947.24 90.988151 98.563661 18/05/2009 CHF 55.403024 1532502 84905245.2 89.955472 97.422236 15/05/2009 CHF 54.561062 1732502 94527148.83 88.588415 95.908481 14/05/2009 CHF 54.655139 1732502 94690138.09 88.741165 96.075758 13/05/2009 CHF 53.829565 1732502 93259828.53 87.400715 94.594614 12/05/2009 CHF 54.51696 1732502 94450741.6 88.516808 95.825432 11/05/2009 CHF 54.646814 1732502 94675714.77 88.727647 96.056836 08/05/2009 CHF 54.969727 1732502 95235161.71 89.251947 96.6316 07/05/2009 CHF 54.316722 1732502 94103830.02 88.191692 95.45975 06/05/2009 CHF 54.253737 1732502 93994708.12 88.089425 95.345518 05/05/2009 CHF 53.858945 1732502 93310730.63 87.448419 94.624734 04/05/2009 CHF 54.234436 1732502 93961268.83 88.058087 95.295043 30/04/2009 CHF 53.312726 1482502 79036222.4 86.561546 93.639001 29/04/2009 CHF 52.575963 1482502 77943971.01 85.365298 92.309705 28/04/2009 CHF 51.863329 1482502 76887488.3 84.208223 90.764532 27/04/2009 CHF 52.532809 1482502 77879994.51 85.29523 91.9526 24/04/2009 CHF 51.905821 1482502 76950483.15 84.277216 90.834943 23/04/2009 CHF 50.958676 1582502 80642207.15 82.739379 89.097047 22/04/2009 CHF 51.357354 1582502 81273115.95 83.386695 89.802848 21/04/2009 CHF 51.488265 1582502 81480282.5 83.599249 90.033757 20/04/2009 CHF 51.373561 1582502 81298763.05 83.413009 89.829083 17/04/2009 CHF 52.650259 1582502 83319139.86 85.485928 92.089448 16/04/2009 CHF 52.364121 1582502 82866326.48 85.021339 91.580712 15/04/2009 CHF 51.379691 1582502 81308463.23 83.422962 89.833593 14/04/2009 CHF 51.713506 1582502 81836727.19 83.964964 90.41886 09/04/2009 CHF 51.429904 1582502 81387926.08 83.504491 89.90974 08/04/2009 CHF 50.722525 1582502 80268497.93 82.355951 88.654195 07/04/2009 CHF 50.463535 1582502 79858645.36 81.93544 88.190179 06/04/2009 CHF 50.658015 1582502 80166409.63 82.251208 88.452584 03/04/2009 CHF 51.069205 1582502 80817118.54 82.918839 89.175996 02/04/2009 CHF 52.425242 1582502 82963049.72 85.120577 91.572645 01/04/2009 CHF 50.789558 1582502 80374577.41 82.464789 88.679291 31/03/2009 CHF 49.915521 1582502 78991411.16 81.045653 87.132489 30/03/2009 CHF 48.100367 1582502 76118926.62 78.098466 83.91996 27/03/2009 CHF 49.368062 1582502 78125056.09 80.156767 86.158084 26/03/2009 CHF 50.312847 1582502 79620180.7 81.690773 87.827553 25/03/2009 CHF 50.349944 1582502 79678887.47 81.751007 87.891931 24/03/2009 CHF 49.883475 1532502 76446524.83 80.993621 87.065887 23/03/2009 CHF 49.958231 1531297 76500888.85 81.114999 87.196878 20/03/2009 CHF 48.515742 1538139 74623955.22 78.772893 84.642495 19/03/2009 CHF 48.591045 1638139 79598885.06 78.895158 84.774392 18/03/2009 CHF 48.47856 1638139 79414620.53 78.712523 84.574319 17/03/2009 CHF 48.781932 1638139 79911585.53 79.205094 85.107715 16/03/2009 CHF 48.80775 1638139 79953878.96 79.247014 85.154518 13/03/2009 CHF 47.722493 1638139 78176076.67 77.484929 83.051059 12/03/2009 CHF 46.913507 1638139 76850845.32 76.171414 81.628494 11/03/2009 CHF 46.22603 1638139 75724662.51 75.055187 80.419437 10/03/2009 CHF 45.582517 1638139 74670498.86 74.010343 79.287648 09/03/2009 CHF 43.534311 1638139 71315252.45 70.68476 75.687774 06/03/2009 CHF 43.575659 1788139 77919335.85 70.751896 75.756989 05/03/2009 CHF 44.361941 1788139 79325317.7 72.028548 77.137485 04/03/2009 CHF 45.097389 1738139 78385530.18 73.222662 78.428677 03/03/2009 CHF 44.041152 1738139 76549643.24 71.507696 76.572012 02/03/2009 CHF 44.844456 1738139 77945898.36 72.811986 77.982387 27/02/2009 CHF 47.370448 1738139 82336422.99 76.913329 82.417279 26/02/2009 CHF 47.88638 1738139 83233184.97 77.751025 83.050155 25/02/2009 CHF 47.204233 1738139 82047518.59 76.643453 81.861533 24/02/2009 CHF 47.410149 1738139 82405428.92 76.977789 82.218866 23/02/2009 CHF 48.151759 1738139 83694449.57 78.181909 83.508723 20/02/2009 CHF 48.69473 1738139 84638209.56 79.063508 84.450451 19/02/2009 CHF 50.088447 1738139 87060683.69 81.326426 86.87547 18/02/2009 CHF 49.738636 1738139 86452662.22 80.758451 86.265332 17/02/2009 CHF 49.597699 1738139 86207694.63 80.529619 86.0188 16/02/2009 CHF 50.961466 1738139 88578112.38 82.743909 88.391666 13/02/2009 CHF 51.455819 1738139 89437366.56 83.546568 89.248568 12/02/2009 CHF 51.254827 1738139 89088012.94 83.220225 88.897452 11/02/2009 CHF 51.426513 1738139 89386427.05 83.498984 89.195101 10/02/2009 CHF 51.636462 1738139 89751348.69 83.83987 89.559355 09/02/2009 CHF 51.775233 1688139 87403790.43 84.065186 89.799734 06/02/2009 CHF 51.423246 1688139 86809586.3 83.493679 89.183301 05/02/2009 CHF 51.261583 1688139 86536676.67 83.231194 88.900655 04/02/2009 CHF 52.448384 1688139 88540162.81 85.158152 90.965419 03/02/2009 CHF 52.370523 1688139 88408723.13 85.031733 90.828615 02/02/2009 CHF 51.864553 1688139 87554575.01 84.210211 89.946908 30/01/2009 CHF 53.097645 1688139 89636205.29 86.212329 92.089706 29/01/2009 CHF 52.928041 1688139 89349890.83 85.936951 91.791157 28/01/2009 CHF 54.37906 1688139 91799412.55 88.292907 94.315835 27/01/2009 CHF 53.689622 1688139 90635544.05 87.173496 93.114331 26/01/2009 CHF 54.371967 1688139 91787437.43 88.28139 94.300873 23/01/2009 CHF 53.272684 1738139 92595330.19 86.496533 92.383273 22/01/2009 CHF 53.498703 1788139 95663116.7 86.863509 92.775423 21/01/2009 CHF 53.246763 1788139 95212613.69 86.454446 92.335566 20/01/2009 CHF 53.35519 1788139 95406496.3 86.630494 92.628572 19/01/2009 CHF 53.959632 1788139 96487322.01 87.611899 93.679519 16/01/2009 CHF 54.503508 1788139 97459847.66 88.494967 94.622426 15/01/2009 CHF 53.973297 1788139 96511756.87 87.634087 93.698135 14/01/2009 CHF 53.937679 1788139 96448067.71 87.576256 93.634855 13/01/2009 CHF 55.493682 1788139 99230417.08 90.10267 96.342254 12/01/2009 CHF 56.068964 1788139 100259100.91 91.03673 97.342384 09/01/2009 CHF 57.125822 1788139 102148910.76 92.752705 99.178101 08/01/2009 CHF 57.664964 1788139 103112971.5 93.628086 100.115272 07/01/2009 CHF 57.771852 1638139 94638323.86 93.801635 100.300109 06/01/2009 CHF 58.150069 1588139 92350391.87 94.415729 100.954914 05/01/2009 CHF 57.718671 1438139 83007471.31 93.715287 100.202629 02/01/2009 CHF 55.505643 1438139 79824830.52 90.122091 96.345661 31/12/2008 CHF 55.507925 1438139 79828111.13 90.125795 96.345661 30/12/2008 CHF 55.507925 1438139 79828111.13 90.125795 96.345654 29/12/2008 CHF 54.813026 1438139 78828750.81 88.997519 95.13464 23/12/2008 CHF 54.164442 1438139 77895997.15 87.944441 93.996457 22/12/2008 CHF 54.365146 1338139 72748122.7 88.270316 94.343553 19/12/2008 CHF 54.770673 1288139 70552239.38 88.928751 95.045846 18/12/2008 CHF 55.32331 1288139 71264113.84 89.826045 96.006576 17/12/2008 CHF 55.655553 1288139 71692087.92 90.365492 96.583663 16/12/2008 CHF 55.845745 1288139 71937081.51 90.674298 96.913407 15/12/2008 CHF 55.440515 1288139 71415089.08 90.016344 96.206622 12/12/2008 CHF 56.539078 1288139 72830190.85 91.800033 98.115025 11/12/2008 CHF 57.476616 1288139 74037870.09 93.322272 99.745785 10/12/2008 CHF 57.698019 1288139 74323068.65 93.681756 100.12987 09/12/2008 CHF 58.635309 1288139 75530427.78 95.203592 101.760151 08/12/2008 CHF 58.368656 1238139 72268509.8 94.77064 101.294577 05/12/2008 CHF 55.491237 1238139 68705864.49 90.098699 96.28141 04/12/2008 CHF 56.674956 1238139 70171473.64 92.020653 98.340752 03/12/2008 CHF 56.226719 1238139 69616493.94 91.29287 97.55909 02/12/2008 CHF 55.56076 1238139 68791944.42 90.211582 96.398907 01/12/2008 CHF 55.461227 1238139 68668708.68 90.049975 96.224671 28/11/2008 CHF 58.353705 1238139 72249997.66 94.746363 101.255884 27/11/2008 CHF 56.596529 1238139 70074369.42 91.893313 98.195561 26/11/2008 CHF 55.174875 1188139 65555420.58 89.585036 95.719424 25/11/2008 CHF 54.973915 1188139 65316652.62 89.258747 95.368265 24/11/2008 CHF 54.854838 1188139 65175172.34 89.065406 95.15965 21/11/2008 CHF 51.633211 1188139 61347432.17 83.834592 89.547659 20/11/2008 CHF 53.254663 1188139 63273942.44 86.467272 92.369044 19/11/2008 CHF 55.435046 1188139 65864540.15 90.007465 96.163392 18/11/2008 CHF 56.951017 1188139 67665724.21 92.46888 98.801086 17/11/2008 CHF 56.66029 1188139 67320300.41 91.99684 98.293638 14/11/2008 CHF 58.545865 1188139 69560625.86 95.058366 101.571908 13/11/2008 CHF 57.59949 1088139 62676251.89 93.521779 99.92318 12/11/2008 CHF 57.228468 1088139 62272528.1 92.919366 99.2759 11/11/2008 CHF 59.008577 1088139 64209533.82 95.809651 102.373378 10/11/2008 CHF 61.107701 1088139 66493672.93 99.217907 106.02618 07/11/2008 CHF 60.285537 1088139 65599043.72 97.882995 104.590619 06/11/2008 CHF 59.453759 1088139 64693953.63 96.532473 103.141222 05/11/2008 CHF 61.977033 1088139 67439626.69 100.629403 107.532366 04/11/2008 CHF 64.205918 1088139 69864962.87 104.248346 111.411534 03/11/2008 CHF 62.556178 1088139 68069816.8 101.569736 108.519967 31/10/2008 CHF 61.752002 1088139 67194761.61 100.26403 107.115603 30/10/2008 CHF 58.645085 1088139 63814003.97 95.219465 101.70402 29/10/2008 CHF 59.028172 1088114 64229380.87 95.841467 102.369494 28/10/2008 CHF 55.608565 988699 54980132.87 90.2892 96.415426 27/10/2008 CHF 55.233366 938699 51847505.2 89.680005 95.760996 24/10/2008 CHF 56.977123 938699 53484368.46 92.511268 98.792529 23/10/2008 CHF 59.164326 938699 55537493.37 96.062534 102.598666 22/10/2008 CHF 59.517406 937479 55796317.86 96.635814 103.150976 21/10/2008 CHF 62.08704 950345 59004108.04 100.808017 107.679008 20/10/2008 CHF 62.396813 950345 59298499.38 101.310982 108.216777 17/10/2008 CHF 61.230935 950345 58190512.79 99.417997 106.182807 16/10/2008 CHF 57.420961 1040345 59737609.68 93.231908 99.548789 15/10/2008 CHF 59.347995 890345 52840191.04 96.36075 102.902265 14/10/2008 CHF 62.839144 890345 55948517.23 102.029175 108.978479 13/10/2008 CHF 59.801097 890345 53243607.73 97.096431 103.688177 10/10/2008 CHF 53.71254 890345 47822691.1 87.210706 93.084954 09/10/2008 CHF 58.22936 890345 51844219.81 94.544471 100.946827 08/10/2008 CHF 60.97615 890345 54289810.18 99.004313 105.727188 07/10/2008 CHF 64.520006 890345 57445065.15 104.758319 111.895031 06/10/2008 CHF 64.830531 890345 57721539.32 105.262504 112.434078 03/10/2008 CHF 69.044144 890345 61473107.98 112.103963 119.76452 02/10/2008 CHF 67.555956 890345 60148107.72 109.687658 117.172903 01/10/2008 CHF 67.52374 890345 60119424.6 109.63535 117.115301 30/09/2008 CHF 66.797207 890345 59472559.04 108.455709 115.848989 29/09/2008 CHF 65.251713 890345 58096536.03 105.946358 113.154985 26/09/2008 CHF 68.408213 890345 60906910.76 111.07143 118.645204 25/09/2008 CHF 69.70881 890345 62064890.82 113.183153 120.907733 24/09/2008 CHF 68.058387 890345 60595444.6 110.503433 118.032925 23/09/2008 CHF 68.31114 840345 57404925.2 110.913817 118.471376 22/09/2008 CHF 69.13068 838036 57933998.85 112.244469 119.896431 19/09/2008 CHF 70.515635 838036 59094640.3 114.493158 122.294915 18/09/2008 CHF 66.497415 838036 55727227.55 107.96895 115.298209 17/09/2008 CHF 66.808961 838036 55988314.31 108.474794 115.839166 16/09/2008 CHF 67.595826 838036 56647735.81 109.752393 117.207466 15/09/2008 CHF 69.658713 838036 58376509.31 113.101812 120.796639 12/09/2008 CHF 72.373374 838036 60651492.6 117.509488 125.513048 11/09/2008 CHF 70.931839 838036 59443434.96 115.168932 123.003773 10/09/2008 CHF 71.434646 838036 59864805.4 115.985318 123.876727 09/09/2008 CHF 72.115848 838036 60435676.82 117.091355 125.059992 08/09/2008 CHF 71.996493 838036 60335652.83 116.897563 124.850695 05/09/2008 CHF 69.991111 838036 58655070.33 113.641512 121.357267 04/09/2008 CHF 71.072597 838036 59561395.28 115.397475 123.23687 03/09/2008 CHF 72.793352 838036 61003449.53 118.191389 126.228437 02/09/2008 CHF 73.213563 838036 61355601.13 118.873666 126.958396 01/09/2008 CHF 72.506201 838036 60762806.97 117.725155 125.726194 29/08/2008 CHF 72.619085 838036 60857407.32 117.908439 125.917447 28/08/2008 CHF 72.13795 838036 60454199.26 117.127241 125.076578 27/08/2008 CHF 71.101241 838036 59585399.73 115.443982 123.27153 26/08/2008 CHF 71.173035 838036 59645565.18 115.56055 123.394726 25/08/2008 CHF 70.862593 838036 59385404.25 115.0565 122.853023 22/08/2008 CHF 71.180907 838036 59652162.71 115.573332 123.401655 21/08/2008 CHF 70.246067 838036 58868733.36 114.055474 121.773792 20/08/2008 CHF 71.241845 838036 59703231.01 115.672275 123.50427 19/08/2008 CHF 71.394485 838036 59831148.35 115.920109 123.768084 18/08/2008 CHF 72.557592 838036 60805873.9 117.808595 125.789628 15/08/2008 CHF 72.605974 838036 60846420.29 117.887152 125.868586 14/08/2008 CHF 72.312189 838163 60609401.67 117.410146 125.35583 13/08/2008 CHF 72.183596 838163 60501619.22 117.201354 125.130444 12/08/2008 CHF 73.267945 838163 61410480.57 118.961965 127.014957 11/08/2008 CHF 73.627882 838163 61712166.54 119.546379 127.639325 08/08/2008 CHF 72.874609 838163 61080801.29 118.323323 126.323784 07/08/2008 CHF 72.075248 838163 60410805.69 117.025434 124.931571 06/08/2008 CHF 72.349004 838163 60640258.12 117.46992 125.406039 05/08/2008 CHF 72.164394 838163 60485525.03 117.170177 125.083152 04/08/2008 CHF 71.039452 838163 59542639.86 115.343657 123.125061 01/08/2008 CHF 71.672319 838163 60073085.69 116.371216 124.220901 31/07/2008 CHF 71.673301 838163 60073908.62 116.37281 124.220901 30/07/2008 CHF 71.352455 838163 59804987.98 115.851868 123.658938 29/07/2008 CHF 70.197328 838163 58836803.29 113.976338 121.647894 28/07/2008 CHF 69.905341 838163 58592070.5 113.502252 121.13832 25/07/2008 CHF 70.277144 838150 58902788.37 114.105932 121.779587 24/07/2008 CHF 70.697169 837628 59217928.66 114.787909 122.507052 23/07/2008 CHF 70.711206 837628 59229685.87 114.810699 122.529743 22/07/2008 CHF 69.35231 837628 58091436.87 112.604319 120.169038 21/07/2008 CHF 68.7129 837628 57555848.72 111.566136 119.057397 18/07/2008 CHF 68.406691 837628 57299359.66 111.068958 118.520904 17/07/2008 CHF 67.526098 837628 56561750.46 109.639178 116.990587 16/07/2008 CHF 65.970315 837628 55258582.64 107.113121 114.288154 15/07/2008 CHF 65.756102 837628 55079152.31 106.765313 113.914739 14/07/2008 CHF 66.88979 837628 56028760.61 108.606032 115.881265 11/07/2008 CHF 66.528812 837628 55726395.77 108.019929 115.249853 10/07/2008 CHF 68.17159 837534 57096024.32 110.687235 118.100112 09/07/2008 CHF 69.356173 837534 58088152.74 112.610591 120.154873 08/07/2008 CHF 68.024071 837534 56972472.59 110.447716 117.840709 07/07/2008 CHF 68.300935 837534 57204355.04 110.897247 118.319755 04/07/2008 CHF 67.873894 837534 56846694.07 110.20388 117.573569 03/07/2008 CHF 68.58796 837534 57444748.82 111.363278 118.811551 02/07/2008 CHF 68.583351 837534 57440888.42 111.355794 118.806299 01/07/2008 CHF 68.643471 837534 57491240.93 111.453408 118.909061 30/06/2008 CHF 69.730948 837447 58395973.42 113.219097 120.798479 27/06/2008 CHF 68.765405 842140 57910097.8 111.651386 119.115056 26/06/2008 CHF 69.64818 842140 58653518.43 113.08471 120.64591 25/06/2008 CHF 70.962631 842140 59760470.45 115.218928 122.922972 24/06/2008 CHF 70.410753 842140 59295711.87 114.322867 121.963303 23/06/2008 CHF 70.42001 842140 59303507.19 114.337897 121.977719 20/06/2008 CHF 70.848103 842140 59664021.3 115.032972 122.715811 19/06/2008 CHF 71.744139 842140 60418609.05 116.487827 124.269546 18/06/2008 CHF 71.981239 842140 60618280.79 116.872797 124.67942 17/06/2008 CHF 72.67088 842140 61199054.98 117.992536 125.874829 16/06/2008 CHF 72.540364 842446 61111339.27 117.780623 125.646512 13/06/2008 CHF 74.245152 842446 62547531.09 118.160701 126.047508 12/06/2008 CHF 73.860433 842446 62223426.26 117.548423 125.377925 11/06/2008 CHF 73.306501 842446 61756768.45 116.666844 124.41462 10/06/2008 CHF 74.476608 842446 62742520.78 118.529063 126.444038 09/06/2008 CHF 74.894532 842446 63094599.1 119.194186 127.167753 06/06/2008 CHF 75.502812 842446 63607042.19 120.16226 128.218269 05/06/2008 CHF 77.31189 842446 65131092.79 123.041397 131.356818 04/06/2008 CHF 76.785447 842446 64687592.49 122.203565 130.441125 03/06/2008 CHF 77.543677 842446 65326360.73 123.410284 131.759814 02/06/2008 CHF 77.197183 842446 65034457.72 122.85884 131.156629 30/05/2008 CHF 76.756273 842446 64663015.09 122.157135 130.385842 29/05/2008 CHF 77.063305 842446 64921672.68 122.645774 130.914773 28/05/2008 CHF 76.391759 842428 64354556.9 121.577014 129.747216 27/05/2008 CHF 75.827561 842428 63879260.43 120.679095 128.766021 26/05/2008 CHF 75.28797 823054 61966065.03 119.82034 127.827437 23/05/2008 CHF 76.244086 823054 62752999.84 121.341992 129.474806 22/05/2008 CHF 77.42603 823054 63725803.68 123.223049 131.5244 21/05/2008 CHF 77.389441 823054 63695689.08 123.164818 131.459053 20/05/2008 CHF 77.913633 823054 64127127.02 123.999066 132.367006 19/05/2008 CHF 79.427912 823054 65373460.55 126.409032 134.983812 16/05/2008 CHF 78.178984 823054 64345525.13 124.42137 132.811042 15/05/2008 CHF 78.477179 823054 64590956.06 124.895946 133.326637 14/05/2008 CHF 77.590095 823054 63860838.38 123.484158 131.785447 13/05/2008 CHF 77.42823 823054 63727614.33 123.22655 131.502717 12/05/2008 CHF 76.447906 823054 62920754.74 121.666371 129.764253 09/05/2008 CHF 76.451048 823054 62923340.63 121.671371 129.764253 08/05/2008 CHF 77.473816 823054 63765134.39 123.299101 131.535829 07/05/2008 CHF 78.004991 823054 64202319.97 124.144462 132.454977 06/05/2008 CHF 77.05119 823054 63417290.19 122.626494 130.799321 05/05/2008 CHF 78.196325 823054 64359798.34 124.448969 132.786213 02/05/2008 CHF 78.26231 823054 64414107.31 124.553984 132.883231 30/04/2008 CHF 76.76067 823054 63178176.14 122.164132 130.149787 29/04/2008 CHF 76.092985 823054 62628635.75 121.101516 128.991618 28/04/2008 CHF 76.975348 819925 63114012.09 122.505791 130.515152 25/04/2008 CHF 76.28361 744925 56825567.84 121.404894 129.318962 24/04/2008 CHF 75.749204 744963 56430354.39 120.554391 128.35105 23/04/2008 CHF 74.390017 744963 55417810.12 118.391253 126.010949 22/04/2008 CHF 74.353004 744963 55390236.66 118.332347 125.869959 21/04/2008 CHF 75.014874 744963 55883305.91 119.38571 127.004943 18/04/2008 CHF 75.248738 744963 56057525.37 119.757902 127.401307 17/04/2008 CHF 72.800131 744963 54233404.21 115.86096 123.188851 16/04/2008 CHF 73.571811 744963 54808277.09 117.089084 124.512322 15/04/2008 CHF 72.676252 894963 65042556.14 115.663806 122.728254 14/04/2008 CHF 72.198533 894963 64615016.02 114.903521 121.910773 11/04/2008 CHF 73.395575 894963 65686323.84 116.808605 123.94972 10/04/2008 CHF 73.93353 894963 66167773.71 117.664757 124.866597 09/04/2008 CHF 74.838774 894963 66977933.37 119.105447 126.410634 08/04/2008 CHF 76.49044 894963 68456113.99 121.734064 129.229241 07/04/2008 CHF 77.082867 894963 68986313.53 122.676907 130.128605 04/04/2008 CHF 76.427874 894963 68400119.19 121.63449 129.007494 03/04/2008 CHF 75.855964 844963 64095483.1 120.724299 128.032224 02/04/2008 CHF 76.660017 844963 64774878.12 122.003945 129.402088 01/04/2008 CHF 75.631158 844963 63905530.35 120.366522 127.641893 31/03/2008 CHF 72.932301 844963 61625096.23 116.071308 123.043441 28/03/2008 CHF 73.086944 844963 61755763.12 116.31742 123.299558 27/03/2008 CHF 73.344036 844963 61972996.84 116.726581 123.735735 26/03/2008 CHF 72.541001 844963 61294462.16 115.448556 122.366278 25/03/2008 CHF 73.036908 844835 61704136.38 116.237789 123.208071 20/03/2008 CHF 70.79612 844835 59811040.06 112.671588 119.383579 19/03/2008 CHF 71.428392 844835 60345205.75 113.677846 120.458724 18/03/2008 CHF 70.838143 844835 59846542.71 112.738468 119.451844 17/03/2008 CHF 68.443015 844835 57823054.78 108.926637 115.371141 14/03/2008 CHF 72.023741 844835 60848177.4 114.62534 121.464313 13/03/2008 CHF 73.22169 794835 58199161.8 116.531868 123.50292 12/03/2008 CHF 73.155774 794835 58146769.68 116.426963 123.388982 11/03/2008 CHF 72.13642 794835 57336551.4 114.804668 121.651278 10/03/2008 CHF 71.257402 794835 56637876.78 113.405715 120.152612 07/03/2008 CHF 72.45181 794835 57587234.46 115.306609 122.181685 06/03/2008 CHF 73.230652 794835 58206285.04 116.546131 123.341904 05/03/2008 CHF 73.92126 794835 58755204.49 117.645229 124.511834 04/03/2008 CHF 73.292876 794835 58255743.41 116.645161 123.445044 03/03/2008 CHF 74.572717 794835 59273005.16 118.682018 125.615524 29/02/2008 CHF 75.875693 794835 60308656.41 120.755697 127.820829 28/02/2008 CHF 76.94857 794835 61161416.54 122.463174 129.435904 27/02/2008 CHF 78.145729 794835 62112960.47 124.368446 131.456171 26/02/2008 CHF 77.752901 794835 61800726.76 123.743262 130.790864 25/02/2008 CHF 76.480132 794835 60789085.57 121.717658 128.639293 22/02/2008 CHF 74.872804 794835 59511524.84 119.159605 125.919216 21/02/2008 CHF 75.187023 794835 59761277.3 119.659683 126.449634 20/02/2008 CHF 74.142316 794835 58930907.6 117.997038 124.683341 19/02/2008 CHF 74.954784 794835 59576685.35 119.290076 126.053933 18/02/2008 CHF 75.195634 794835 59768121.37 119.673387 126.459038 15/02/2008 CHF 73.861534 794835 58707732.7 117.550176 124.200546 14/02/2008 CHF 75.352472 794835 59892782.09 119.922994 126.71716 13/02/2008 CHF 75.698039 794835 60167450.48 120.472962 127.299123 12/02/2008 CHF 75.803486 794835 60251264.07 120.640781 127.475473 11/02/2008 CHF 73.810631 794835 58667272.56 117.469163 124.107667 08/02/2008 CHF 74.808269 794835 59460230.25 119.056898 125.787507 07/02/2008 CHF 74.539796 794835 59246838.97 118.629626 125.332309 06/02/2008 CHF 75.995335 794835 60403752.38 120.946108 127.789075 05/02/2008 CHF 75.515662 794835 60022491.52 120.182711 126.977569 04/02/2008 CHF 77.859027 794835 61885079.78 123.912161 130.935073 01/02/2008 CHF 78.505078 794835 62398583.9 124.940348 132.020829 31/01/2008 CHF 77.050631 794835 61242538.47 122.625604 129.562408 30/01/2008 CHF 77.067589 794835 61256016.99 122.652592 129.585466 29/01/2008 CHF 77.394469 794835 61515832.38 123.172819 130.135789 28/01/2008 CHF 76.168949 794835 60541746.54 121.222412 128.064066 25/01/2008 CHF 77.223588 794835 61380010.28 122.900863 129.840077 24/01/2008 CHF 77.265645 894835 69140003.71 122.967798 129.909126 23/01/2008 CHF 73.918315 894835 66144695.83 117.640543 124.253399 22/01/2008 CHF 75.23723 894835 67324906.79 119.739588 126.479462 21/01/2008 CHF 73.23042 894835 65529142.59 116.545761 123.088022 18/01/2008 CHF 77.282018 894835 69154654.87 122.993856 129.926269 17/01/2008 CHF 78.243814 894835 70015303.55 124.524548 131.549065 16/01/2008 CHF 78.839511 894835 70548353.86 125.472596 132.553447 15/01/2008 CHF 80.104568 894835 71680370.71 127.485925 134.688447 14/01/2008 CHF 82.300119 894835 73645027.15 130.980132 138.395069 11/01/2008 CHF 81.96669 894835 73346663.07 130.449482 137.826176 10/01/2008 CHF 83.278827 894835 74520808.99 132.537739 140.040589 09/01/2008 CHF 83.770277 894835 74960575.56 133.319879 140.868765 08/01/2008 CHF 83.537245 894835 74752050.63 132.94901 140.473227 07/01/2008 CHF 81.480162 894835 72911300.33 129.675175 136.996705 04/01/2008 CHF 81.677935 994835 81256068.34 129.98993 137.324492 03/01/2008 CHF 83.567367 994835 83135741.36 132.996949 140.514238 02/01/2008 CHF 85.224923 994835 84784735.85 135.634939 143.312127 28/12/2007 CHF 85.230121 994835 84789907.18 135.643212 143.312168 27/12/2007 CHF 85.56858 994835 85126618.62 136.181868 143.881899 21/12/2007 CHF 85.07838 994835 84638949.76 135.401716 143.040418 20/12/2007 CHF 84.424274 994835 83988222.49 134.360711 141.93357 19/12/2007 CHF 84.3474 994835 83911745.21 134.238366 141.800442 18/12/2007 CHF 85.069556 894835 76123216.11 135.387674 143.018502 17/12/2007 CHF 85.84585 894835 76817870.97 136.62314 144.327792 14/12/2007 CHF 87.161726 794835 69279190.4 138.717349 146.545151 13/12/2007 CHF 86.98794 794835 69141058.95 138.440769 146.249595 12/12/2007 CHF 88.928733 794835 70683669.26 141.52953 149.525886 11/12/2007 CHF 88.96524 794835 70712686.25 141.58763 149.585488 10/12/2007 CHF 89.261163 794835 70947896.45 142.05859 150.083289 07/12/2007 CHF 88.335809 744835 65795601.95 140.585894 148.636157 06/12/2007 CHF 87.757916 744835 65365167.07 139.666181 147.65799 05/12/2007 CHF 87.923527 744835 65488520.02 139.929751 147.935688 04/12/2007 CHF 86.792241 744835 64645898.64 138.129316 146.024471 03/12/2007 CHF 87.405221 744835 65102467.97 139.104871 147.05787 30/11/2007 CHF 88.630241 744835 66014905.36 141.054482 149.120953 29/11/2007 CHF 87.694428 744835 65317879.37 139.565142 147.535118 28/11/2007 CHF 86.859121 744835 64695713.27 138.235755 146.122164 27/11/2007 CHF 84.66313 744835 63060062.59 134.74085 142.410873 26/11/2007 CHF 83.964911 744835 62540004.47 133.629638 141.229566 23/11/2007 CHF 84.074983 744835 62621989.64 133.804816 141.409671 22/11/2007 CHF 82.629236 924835 76418409.74 131.50392 138.965263 21/11/2007 CHF 81.613403 924835 75478931.66 129.887228 137.247512 20/11/2007 CHF 83.749807 924835 77454752.4 133.287301 140.854308 19/11/2007 CHF 83.070307 924835 76826327.65 132.205882 139.704609 16/11/2007 CHF 85.152895 924832 78752122.11 135.520307 143.216523 15/11/2007 CHF 86.30273 1024832 88445799.3 137.350262 145.156533 14/11/2007 CHF 86.677822 1024832 88830205.92 137.94722 145.788126 13/11/2007 CHF 85.375032 1024832 87495064.74 135.873837 143.585536 12/11/2007 CHF 84.790188 1024832 86895698.43 134.943062 142.595689 09/11/2007 CHF 84.544682 1024832 86644095.15 134.552339 142.175168 08/11/2007 CHF 86.426165 1024832 88572299.83 137.546709 145.352141 07/11/2007 CHF 87.406727 1024895 89582717.17 139.107266 147.006408 06/11/2007 CHF 88.079124 1024895 90271853.38 140.177382 148.140178 05/11/2007 CHF 87.454948 1024895 89632139.15 139.184011 147.083834 02/11/2007 CHF 88.084015 1024895 90276866.96 140.185167 148.141932 01/11/2007 CHF 89.295967 1024895 91518990.21 142.113981 150.187028 31/10/2007 CHF 90.578138 1024895 92833080.98 144.154548 152.350715 30/10/2007 CHF 89.777504 1024895 92012515.28 142.880344 150.993383 29/10/2007 CHF 90.459321 1024895 92711305.44 143.965451 152.142989 26/10/2007 CHF 89.959716 1024895 92199262.73 143.170333 151.393868 25/10/2007 CHF 89.506231 1024895 91734488.36 142.448614 150.625796 24/10/2007 CHF 88.843201 1024895 91054952.86 141.393407 149.503778 23/10/2007 CHF 89.366464 1024895 91591242.28 142.226177 150.38558 22/10/2007 CHF 88.789387 1024895 90999798.48 141.307761 149.408749 19/10/2007 CHF 89.711124 1024895 91944482.73 142.774701 150.959502 18/10/2007 CHF 90.615122 1024895 92870985.3 144.213408 152.484394 17/10/2007 CHF 91.059648 1024895 93326578.28 144.920869 153.233148 16/10/2007 CHF 90.970084 1024895 93234784.55 144.778328 153.079746 15/10/2007 CHF 92.138897 1024895 94432695.29 146.638487 155.05192 12/10/2007 CHF 92.322606 1024895 94620977.02 146.930858 155.355816 11/10/2007 CHF 92.531936 1024895 94835518.44 147.264005 155.707279 10/10/2007 CHF 92.173468 1098895 101288962.83 146.693505 155.099491 09/10/2007 CHF 91.729945 1098895 100801578.02 145.987642 154.348205 08/10/2007 CHF 91.323363 1098895 100354786.65 145.340569 153.659307 05/10/2007 CHF 91.110167 1098895 100120506.45 145.001268 153.29288 04/10/2007 CHF 90.643599 1098895 99607798.07 144.258729 152.921576 03/10/2007 CHF 90.997935 898895 81797589.07 144.822653 153.518374 02/10/2007 CHF 90.851875 898895 81666295.79 144.590198 153.269977 01/10/2007 CHF 90.338564 898895 81204883.75 143.773268 152.401087 28/09/2007 CHF 89.451547 898895 80407548.31 142.361585 150.896607 27/09/2007 CHF 88.978955 898895 79982738.05 141.609459 150.093732 26/09/2007 CHF 88.717772 898895 79747961.4 141.193787 149.650494 25/09/2007 CHF 88.413382 898895 79474346.83 140.709352 149.134345 24/09/2007 CHF 89.178517 898895 80162123.49 141.927061 150.43462 21/09/2007 CHF 89.100893 898895 80092346.81 141.803521 150.28621 20/09/2007 CHF 89.09579 898895 80087759.88 141.7954 150.275772 19/09/2007 CHF 90.197676 898895 81078240.23 143.549046 152.134363 18/09/2007 CHF 87.890339 898895 79004186.03 139.876932 148.235526 17/09/2007 CHF 86.989587 898898 78194765.66 138.443391 146.712195 14/09/2007 CHF 87.817171 899324 78976089.79 139.760487 148.102048 13/09/2007 CHF 88.873033 899324 79925651.82 141.440884 149.882523 12/09/2007 CHF 87.933378 899324 79080597.47 139.945429 148.294137 11/09/2007 CHF 87.26655 899324 78480902.7 138.884176 147.166359 10/09/2007 CHF 86.220951 899324 77540570.9 137.220112 145.399184 07/09/2007 CHF 86.861042 899320 78115872.02 138.238812 146.473759 06/09/2007 CHF 88.402284 1149320 101602512.51 140.691689 149.073066 05/09/2007 CHF 88.533205 1149320 101752982.61 140.900049 149.292049 04/09/2007 CHF 89.766935 1149320 103170933.32 142.863523 151.373355 03/09/2007 CHF 88.882451 1149320 102154378.36 141.455872 149.87829 31/08/2007 CHF 88.922719 1149320 102200659.03 141.519958 149.940111 30/08/2007 CHF 87.878089 1099320 96606141.03 139.857437 148.171908 29/08/2007 CHF 87.389882 1099320 96069444.75 139.080458 147.345624 28/08/2007 CHF 87.259511 1099320 95926125.42 138.872973 147.124509 27/08/2007 CHF 88.575666 999320 88515435 140.967627 149.344714 24/08/2007 CHF 87.876346 999320 87816589.79 139.854662 148.157992 23/08/2007 CHF 87.50353 999320 87444027.88 139.261329 147.526561 22/08/2007 CHF 87.2656 999320 87206259.42 138.882664 147.122826 21/08/2007 CHF 86.153094 999320 86094510.02 137.112118 145.242581 20/08/2007 CHF 86.065424 999320 86006899.93 136.972592 145.092579 17/08/2007 CHF 85.555944 999320 85497765.49 136.161756 144.226497 16/08/2007 CHF 84.349696 999320 84292337.72 134.24202 142.188081 15/08/2007 CHF 86.743868 999320 86684882.09 138.052331 146.228173 14/08/2007 CHF 85.622419 999320 85564195.35 136.267551 144.332899 13/08/2007 CHF 87.004962 1149320 99996543.02 138.467861 146.664701 10/08/2007 CHF 85.7892 1149320 98599243.47 136.532983 144.606238 09/08/2007 CHF 88.188371 1149320 101356658.37 140.351248 148.654655 08/08/2007 CHF 89.778105 1149320 103183771.93 142.881301 151.336534 07/08/2007 CHF 87.607238 1149317 100688487.9 139.426379 147.669473 06/08/2007 CHF 86.537563 1149317 99459092.63 137.723998 145.861612 03/08/2007 CHF 86.856658 1149317 99825833.45 138.231835 146.394308 02/08/2007 CHF 87.880701 1149317 101002784.07 139.861594 148.121675 01/08/2007 CHF 88.975539 1149317 102261099.51 141.604022 149.967601 31/07/2007 CHF 88.976754 1149317 102262496.54 141.605956 149.967601 30/07/2007 CHF 87.18036 1149317 100197870.2 138.747006 146.930508 27/07/2007 CHF 87.188546 1149317 100207278.56 138.760034 146.93829 26/07/2007 CHF 87.198149 1249317 108938129.59 138.775316 146.952292 25/07/2007 CHF 89.362443 1249317 111642019.65 142.219777 150.603384 24/07/2007 CHF 90.613406 1249317 113204868.06 144.210676 152.712795 23/07/2007 CHF 91.294947 1249317 114056329.21 145.295345 153.861073 20/07/2007 CHF 91.178799 1249317 113911224 145.110497 153.65872 19/07/2007 CHF 92.018537 1249317 114960322.4 146.446934 155.073716 18/07/2007 CHF 90.867419 1249535 113542020.51 144.614937 153.128983 17/07/2007 CHF 92.320822 1249869 115388932.94 146.928018 155.580049 16/07/2007 CHF 93.126905 1249827 116392519.72 148.210894 156.938247 13/07/2007 CHF 92.750095 1246651 115626998.5 147.611204 156.295879 12/07/2007 CHF 92.619154 1246651 115463761.02 147.402812 156.072762 11/07/2007 CHF 92.279238 1246651 115040004.5 146.861838 155.496976 10/07/2007 CHF 92.620343 1246651 115465242.79 147.404704 156.070501 09/07/2007 CHF 93.102041 1246651 116065753.04 148.171325 156.881279 06/07/2007 CHF 92.781263 1246651 115665854.54 147.660808 156.3335 05/07/2007 CHF 92.336624 1246651 115111544.4 146.953167 155.581016 04/07/2007 CHF 93.089219 1246651 116049768.18 148.150918 156.848904 03/07/2007 CHF 92.547258 1246651 115374131.4 147.28839 155.934304 02/07/2007 CHF 92.071125 1246651 114780560.58 146.530628 155.128881 29/06/2007 CHF 92.242679 1246651 114994428.07 146.803655 155.412127 28/06/2007 CHF 91.541053 1246651 114119744.7 145.687021 154.223167 27/06/2007 CHF 90.411448 1246651 112711522.22 143.889262 152.314764 26/06/2007 CHF 90.887841 1246651 113305418.46 144.647439 153.11664 25/06/2007 CHF 91.568004 1246651 114153343.38 145.729913 154.262374 22/06/2007 CHF 91.824417 1246651 114473000.75 146.137993 154.688756 21/06/2007 CHF 92.463418 1246651 115269612.67 147.15496 155.765019 20/06/2007 CHF 93.634723 1246651 116729821.49 149.019085 157.739528 19/06/2007 CHF 93.497209 1246651 116558389.07 148.800231 157.505321 18/06/2007 CHF 93.821773 1246651 116963007.58 149.316774 158.050905 15/06/2007 CHF 94.125812 1246651 117342037.38 149.800649 158.557462 14/06/2007 CHF 94.105042 1246651 117316145.31 148.156526 156.811845 13/06/2007 CHF 92.639412 1446651 134016897.34 145.849074 154.336097 12/06/2007 CHF 92.989667 1446651 134523594.14 146.400507 154.925007 11/06/2007 CHF 93.410612 1446651 135132555.99 147.063233 155.63494 08/06/2007 CHF 92.690931 1446651 134091428.29 145.930186 154.414074 07/06/2007 CHF 92.706089 1446651 134113356.14 145.954049 154.437513 06/06/2007 CHF 93.961455 1446651 135929432.7 147.930465 156.553771 05/06/2007 CHF 95.270068 1446651 137822539.62 149.990712 158.759851 04/06/2007 CHF 96.062344 1446651 138968686.61 151.238051 160.097694 01/06/2007 CHF 96.50558 1446651 139609893.16 151.935869 160.839465 31/05/2007 CHF 95.700764 1446651 138445606.14 150.668788 159.479146 30/05/2007 CHF 95.023007 1446651 137465127.4 149.601744 158.330331 29/05/2007 CHF 95.156691 1446651 137658522.33 149.812214 158.55374 25/05/2007 CHF 95.01557 1546651 146955926.36 149.590036 158.306233 24/05/2007 CHF 94.773575 1546651 146581644.04 149.209045 157.895693 23/05/2007 CHF 95.592413 1546651 147848101.42 150.498203 159.275261 22/05/2007 CHF 94.816671 1546651 146648298.51 149.276894 157.964025 21/05/2007 CHF 95.252128 1546651 147321799.56 149.962468 158.689484 18/05/2007 CHF 95.450251 1546651 147628225.85 150.274386 159.01716 17/05/2007 CHF 94.779925 1546651 146591465.87 149.219043 157.883946 16/05/2007 CHF 94.78122 1546651 146593468.51 149.221082 157.883946 15/05/2007 CHF 95.109573 1546651 147101316.37 149.738032 158.428514 14/05/2007 CHF 95.073395 1446651 137538022.45 149.681075 158.365438 11/05/2007 CHF 95.286848 1446651 137846814.61 150.01713 158.718957 10/05/2007 CHF 94.878699 1446651 137256364.9 149.37455 158.028203 09/05/2007 CHF 95.333027 1446651 137913618.96 150.089832 158.655433 08/05/2007 CHF 94.8282 1446651 137183310.55 149.295046 157.803683 07/05/2007 CHF 95.586221 1446651 138279901.92 150.488454 159.051895 04/05/2007 CHF 95.581276 1446651 138272748.75 150.480669 159.029517 03/05/2007 CHF 94.956572 1221651 116003790.76 149.497151 157.979605 02/05/2007 CHF 95.465168 1221651 116625117.74 150.297871 158.823674 30/04/2007 CHF 95.295044 1221651 116417285.84 150.030033 158.527827 27/04/2007 CHF 95.216787 1221651 116321683.28 149.906827 158.386983 26/04/2007 CHF 95.812884 1221651 117049905.93 150.845307 159.37017 25/04/2007 CHF 95.266749 1221651 116382719.56 149.985486 158.496312 24/04/2007 CHF 94.610873 1221651 115581467.68 148.952892 157.130281 23/04/2007 CHF 95.068658 1221651 116140720.6 149.673616 157.893985 20/04/2007 CHF 94.689335 1221651 115677321.36 149.076421 157.25287 19/04/2007 CHF 93.256422 1221651 113926801.05 146.820479 154.849271 18/04/2007 CHF 93.242436 1221651 113909714.62 146.79846 154.614279 17/04/2007 CHF 92.738413 1221651 113293974.74 146.004939 153.772282 16/04/2007 CHF 93.158664 1221651 113807374.85 146.666572 154.47046 13/04/2007 CHF 92.238391 1221651 112683122.86 145.217718 152.930558 12/04/2007 CHF 91.565372 1221651 111860928.85 144.158135 151.806947 11/04/2007 CHF 91.826996 1221651 112180541.27 144.570028 152.240811 10/04/2007 CHF 91.889292 1121651 103067715.71 144.668105 152.483419 05/04/2007 CHF 91.295233 1121651 102401389.95 143.732836 151.407175 04/04/2007 CHF 90.881939 1121651 101937818.11 143.082156 150.717348 03/04/2007 CHF 90.839129 1121651 101889799.59 143.014756 150.639966 02/04/2007 CHF 89.860192 1121586 100785932.91 141.473543 149.005682 30/03/2007 CHF 90.071291 1121586 101022698.48 141.805892 149.349834 29/03/2007 CHF 90.078572 1121586 101030865.59 141.817356 149.357482 28/03/2007 CHF 89.00858 1121586 99830777.63 140.132788 147.573163 27/03/2007 CHF 89.967127 1121586 100905869.55 141.641898 149.165813 26/03/2007 CHF 90.365666 1121586 101352866.1 142.269349 149.826784 23/03/2007 CHF 91.20764 1121586 102297212.3 143.594931 151.221295 22/03/2007 CHF 91.052853 1121586 102123605.05 143.351238 150.961711 21/03/2007 CHF 89.733265 1121586 100643573.78 141.273713 148.764317 20/03/2007 CHF 89.130414 1121586 99967424.45 140.3246 147.753579 19/03/2007 CHF 88.724749 1121586 99512435.98 139.685931 147.076738 16/03/2007 CHF 87.487645 1121586 98124917.61 137.738267 145.012844 15/03/2007 CHF 87.380299 1121586 98004519.99 137.569265 144.832294 14/03/2007 CHF 86.090196 1021586 87948539.01 135.53816 142.684435 13/03/2007 CHF 88.605587 1021586 90518226.94 139.498326 146.866837 12/03/2007 CHF 89.295365 1021586 91222894.32 140.584294 148.007893 09/03/2007 CHF 89.643799 1021586 91578849.68 141.13286 148.581252 08/03/2007 CHF 89.649218 1021586 91584386.37 141.141392 148.482021 07/03/2007 CHF 88.749212 1022100 90710569.99 139.724446 146.873037 06/03/2007 CHF 87.722676 1022100 89661346.73 138.108293 145.171938 05/03/2007 CHF 86.737045 1022000 88645260.4 136.556543 143.538596 02/03/2007 CHF 87.958556 1022000 89893644.17 138.479657 145.554279 01/03/2007 CHF 87.791753 972000 85333583.83 138.217047 145.276472 28/02/2007 CHF 87.870801 972000 85410418.14 138.341498 145.405311 27/02/2007 CHF 89.073855 972000 86579786.66 140.235554 147.392001 26/02/2007 CHF 92.206114 971911 89616136.44 145.166902 152.57375 23/02/2007 CHF 92.56 971911 89960081.98 145.724051 153.15305 22/02/2007 CHF 92.498771 921911 85275634.54 145.627654 153.049742 21/02/2007 CHF 92.053128 921911 84864791.67 144.926046 152.310105 20/02/2007 CHF 93.136612 921911 85863667.38 146.631854 154.10099 19/02/2007 CHF 93.440455 921761 86129767.11 147.110216 154.601713 16/02/2007 CHF 93.351516 921761 86047786.77 146.970193 154.448192 15/02/2007 CHF 93.04336 921761 85763740.62 146.48504 153.936247 14/02/2007 CHF 92.98294 921761 85708047.85 146.389917 153.834158 13/02/2007 CHF 92.3922 921761 85163526.97 145.459871 152.854627 12/02/2007 CHF 92.609337 926373 85790789.5 145.801726 153.211534 09/02/2007 CHF 92.917903 926343 86073848.79 146.287524 153.71571 08/02/2007 CHF 92.291827 926343 85493887.69 145.301846 152.677887 07/02/2007 CHF 92.881765 926343 86040373.23 146.23063 153.651762 06/02/2007 CHF 92.662663 926343 85837409.13 145.885681 153.28715 05/02/2007 CHF 92.581808 926343 85762510.21 145.758386 153.151304 02/02/2007 CHF 92.611027 926343 85789576.67 145.804387 153.193507 01/02/2007 CHF 92.186038 926343 85395890.64 145.135294 152.488425 31/01/2007 CHF 91.359698 926343 84630417.14 143.834327 151.119333 30/01/2007 CHF 91.482024 1076343 98466035.65 144.026913 151.315974 29/01/2007 CHF 91.120861 1076343 98077300.57 143.458308 150.716433 26/01/2007 CHF 90.427948 1076333 97330584.73 142.367404 149.564012 25/01/2007 CHF 91.359217 1075300 98238566.22 143.83357 151.10251 24/01/2007 CHF 91.550446 1075300 98444194.87 144.134636 151.41679 23/01/2007 CHF 91.075726 1075300 97933728.03 143.387248 150.6294 22/01/2007 CHF 91.043267 875300 79690171.73 143.336146 150.574035 19/01/2007 CHF 91.576695 875300 80157081.51 144.175962 151.450242 18/01/2007 CHF 91.020234 875300 79670011.13 143.299884 150.527624 17/01/2007 CHF 91.073984 875300 79717058.19 143.384506 150.614514 16/01/2007 CHF 90.759243 875300 79441565.43 142.888986 150.091757 15/01/2007 CHF 91.046961 875300 79693405.07 143.341962 150.565686 12/01/2007 CHF 90.362299 875300 79094120.31 142.264048 149.426909 11/01/2007 CHF 89.914541 875300 78702197.5 141.559109 148.684133 10/01/2007 CHF 88.653169 1225300 108626727.74 139.573238 146.594684 09/01/2007 CHF 88.778357 1225300 108780121.38 139.770331 146.799777 08/01/2007 CHF 88.542061 1225300 108490586.75 139.398312 146.406812 05/01/2007 CHF 89.044805 1175300 104654359.66 140.18982 147.232684 04/01/2007 CHF 89.296451 1175300 104950119.23 140.586005 147.646956 03/01/2007 CHF 89.247274 1175300 104892321.71 140.508582 147.563576 02/01/2007 CHF 87.904093 1175300 103313680.35 138.393912 145.339642 29/12/2006 CHF 87.909499 1175300 103320034.37 138.402424 145.339719 28/12/2006 CHF 88.085804 1075300 94718665.19 138.679994 145.629568 27/12/2006 CHF 88.277706 1075300 94925017.3 138.982119 145.942776 22/12/2006 CHF 87.328503 1075300 93904339.7 137.487719 144.3626 21/12/2006 CHF 87.817217 1075300 94429853.26 138.257137 145.169101 20/12/2006 CHF 87.771962 1075300 94381191 138.185889 145.092251 19/12/2006 CHF 87.696214 1075300 94299738.78 138.066633 144.964935 18/12/2006 CHF 88.309679 1075300 94959397.79 139.032456 145.977799 15/12/2006 CHF 87.939109 1075300 94560923.96 138.449041 145.358775 14/12/2006 CHF 87.837896 1075300 94452089.49 138.289693 145.189327 13/12/2006 CHF 86.85797 1025300 89055476.58 136.746923 143.566347 12/12/2006 CHF 86.774528 1025300 88969924 136.615555 143.426328 11/12/2006 CHF 86.015407 1025300 88191596.4 135.420414 142.168581 08/12/2006 CHF 85.487188 1025300 87650014.01 134.5888 141.28891 07/12/2006 CHF 85.788829 1025300 87959286.38 135.063696 141.785976 06/12/2006 CHF 85.179596 1025300 87334640.14 134.104536 140.776149 05/12/2006 CHF 84.602756 1025300 86743206.2 133.196374 139.819964 04/12/2006 CHF 84.876987 1025300 87024375.04 133.628116 140.271936 01/12/2006 CHF 84.289767 1025300 86422298.08 132.703612 139.294882 30/11/2006 CHF 84.933362 1025300 87082175.74 133.71687 140.357611 29/11/2006 CHF 85.789394 1025300 87959865.38 135.064585 141.769497 28/11/2006 CHF 84.713255 1025300 86856499.85 133.370339 139.987256 27/11/2006 CHF 85.266021 1025300 87423251.23 134.2406 140.899801 24/11/2006 CHF 86.511281 1025300 88700016.34 136.201105 142.953965 23/11/2006 CHF 87.610293 1025300 89826833.04 137.931361 144.7701 22/11/2006 CHF 87.883896 1025300 90107358.39 138.362114 145.220726 21/11/2006 CHF 87.845447 975300 85675664.78 138.301582 145.155201 20/11/2006 CHF 87.701197 975300 85534977.64 138.074478 144.91458 17/11/2006 CHF 87.562622 975300 85399825.52 137.85631 144.679398 16/11/2006 CHF 87.999373 975300 85825788.62 138.543919 145.399928 15/11/2006 CHF 88.018554 975300 85844495.82 138.574117 145.429679 14/11/2006 CHF 87.446204 975300 85286282.43 137.673023 144.480808 13/11/2006 CHF 87.630245 975300 85465778.04 137.962773 144.783294 10/11/2006 CHF 87.471053 975300 85310518.2 137.712146 144.513972 09/11/2006 CHF 87.756359 975300 85588776.95 138.161324 144.983962 08/11/2006 CHF 87.882503 975300 85711805.63 138.359922 145.190625 07/11/2006 CHF 88.472772 975300 86287494.55 139.289226 146.16511 06/11/2006 CHF 88.102275 975300 85926148.57 138.705925 145.550182 03/11/2006 CHF 87.106171 975300 84954648.96 137.137685 143.89639 02/11/2006 CHF 86.579481 975300 84440968.22 136.308478 143.023451 01/11/2006 CHF 86.253305 975300 84122848.41 135.794955 142.482175 31/10/2006 CHF 85.821724 975300 83701927.36 135.115485 141.766263 30/10/2006 CHF 86.650831 975300 84510555.38 136.420809 143.133304 27/10/2006 CHF 87.084599 975300 84933609 137.103722 143.844974 26/10/2006 CHF 86.869738 975300 84724055.8 136.765451 143.487573 25/10/2006 CHF 86.958001 975300 84810138.23 136.90441 143.631635 24/10/2006 CHF 86.760912 975300 84617917.78 136.594118 143.303515 23/10/2006 CHF 87.111544 975300 84959889.16 137.146144 143.88157 20/10/2006 CHF 86.569331 975300 84431068.53 136.292498 142.978714 19/10/2006 CHF 86.347194 975300 84214418.6 135.942772 142.609279 18/10/2006 CHF 86.34385 975300 84211156.43 135.937506 142.601758 17/10/2006 CHF 85.495296 975300 83383562.37 134.601565 141.196056 16/10/2006 CHF 86.464612 975300 84328936.26 136.127631 142.797599 13/10/2006 CHF 86.658893 975300 84518418.17 136.433502 143.113107 12/10/2006 CHF 86.885968 975300 84739884.74 136.791003 143.486773 11/10/2006 CHF 86.529884 975300 84392595.9 136.230394 142.895744 10/10/2006 CHF 86.423084 975300 84288433.84 136.06225 142.717097 09/10/2006 CHF 85.641347 975300 83526005.58 134.831504 141.421912 06/10/2006 CHF 85.36813 975300 83259537.6 134.401359 140.964141 05/10/2006 CHF 85.267448 975300 83161341.95 134.242847 140.795665 04/10/2006 CHF 84.647176 975300 82556390.28 133.266306 139.767626 03/10/2006 CHF 84.061069 975301 81984844.59 132.343555 138.796811 02/10/2006 CHF 83.971484 975188 81887983.96 132.202516 138.646715 29/09/2006 CHF 84.423137 975188 82328429.7 132.913585 139.387321 28/09/2006 CHF 84.333265 975188 82240787.91 132.772094 139.234527 27/09/2006 CHF 84.298297 975188 82206687.23 132.71704 139.174769 26/09/2006 CHF 83.996263 975188 81912147.46 132.241526 138.673205 25/09/2006 CHF 82.875188 975188 80818888.92 130.476536 136.81673 22/09/2006 CHF 83.118175 975188 81055846.43 130.859087 137.213051 21/09/2006 CHF 83.910654 975188 81828662.42 132.106745 138.522142 20/09/2006 CHF 83.598575 975188 81524327.12 131.615417 138.005228 19/09/2006 CHF 82.49747 975188 80450543.22 129.881867 136.181804 18/09/2006 CHF 82.754769 975187 80701375.12 130.286951 136.605471 15/09/2006 CHF 82.434552 975594 80422654.06 129.782809 136.066335 14/09/2006 CHF 81.961043 975594 79960701.56 129.037329 135.281554 13/09/2006 CHF 82.301154 975594 80292512.16 129.572791 135.842055 12/09/2006 CHF 82.096577 975594 80092928.32 129.250711 135.50193 11/09/2006 CHF 81.087038 975594 79108027.29 127.661318 133.830842 08/09/2006 CHF 81.820138 975594 79823236.05 128.815493 135.037436 07/09/2006 CHF 81.41189 975594 79424951.76 128.172758 134.360558 06/09/2006 CHF 81.879684 975594 79881328.67 128.90924 135.132201 05/09/2006 CHF 82.415293 975594 80403865.44 129.752489 136.015953 04/09/2006 CHF 82.45514 975594 80442739.59 129.815222 136.080869 01/09/2006 CHF 82.048032 975594 80045567.73 129.174283 135.402143 31/08/2006 CHF 81.839084 975594 79841718.94 128.84532 135.052522 30/08/2006 CHF 81.995184 975585 79993271.56 129.09108 135.30824 29/08/2006 CHF 81.817411 975648 79824993.12 128.811198 135.013217 28/08/2006 CHF 81.348721 975648 79367717 128.073306 134.23695 25/08/2006 CHF 81.190739 975648 79213581.9 127.824582 133.970219 24/08/2006 CHF 81.156554 975648 79180229.56 127.770763 133.911862 23/08/2006 CHF 80.954503 975648 78983098.97 127.452659 133.575937 22/08/2006 CHF 80.975194 975648 79003286.16 127.485235 133.608319 21/08/2006 CHF 80.746 975648 78779673.78 127.124398 133.227528 18/08/2006 CHF 81.01523 975648 79042347.55 127.548267 133.667188 17/08/2006 CHF 81.302168 975648 79322298.06 128.000014 134.139795 16/08/2006 CHF 81.072785 975648 79098500.6 127.638879 133.758667 15/08/2006 CHF 80.729987 975648 78764050.41 127.099187 133.190038 14/08/2006 CHF 79.428954 975648 77494699.83 125.050874 131.037018 11/08/2006 CHF 78.766824 975648 76848694.4 124.008434 129.936845 10/08/2006 CHF 78.624554 975648 76709888.62 123.784448 129.699819 09/08/2006 CHF 79.012613 975648 77088497.68 124.395398 130.33968 08/08/2006 CHF 78.117036 975648 76214729.92 122.985425 128.857106 07/08/2006 CHF 78.093903 975648 76192160.15 122.949005 128.817092 04/08/2006 CHF 79.098719 975648 77172507.12 124.530961 130.473604 03/08/2006 CHF 78.289945 975648 76383428.72 123.257649 129.134571 02/08/2006 CHF 79.231175 975682 77304431.42 124.739497 130.689397 01/08/2006 CHF 79.598691 975682 77663010.2 125.318104 131.295176 31/07/2006 CHF 79.599782 975682 77664074.09 125.319821 131.295176 28/07/2006 CHF 79.651028 975682 77714074.72 125.400503 131.372272 27/07/2006 CHF 78.751918 975682 76836829.28 123.984967 129.884047 26/07/2006 CHF 78.339514 975682 76434454.08 123.335689 129.200461 25/07/2006 CHF 78.037264 975682 76139554.04 122.859834 128.698993 24/07/2006 CHF 77.993167 975682 76096528.81 122.790408 128.624316 21/07/2006 CHF 76.374965 975682 74517678.13 120.242753 125.943845 20/07/2006 CHF 76.790261 975682 74922875.32 120.896585 126.628709 19/07/2006 CHF 76.231348 975682 74377554.39 120.016647 125.70296 18/07/2006 CHF 74.810123 975682 72990890.87 117.779108 123.351636 17/07/2006 CHF 75.211131 975682 73382146.85 118.410444 124.012902 14/07/2006 CHF 75.268588 975682 73438206.31 118.500902 124.102787 13/07/2006 CHF 76.081392 975682 74231244.63 119.78056 125.444834 12/07/2006 CHF 77.272334 975682 75393225.31 121.655548 127.412002 11/07/2006 CHF 76.897831 975682 75027829.79 121.065941 126.791111 10/07/2006 CHF 77.226515 975688 75348984.13 121.583412 127.332757 07/07/2006 CHF 76.738368 981439 75314027.24 120.814886 126.520555 06/07/2006 CHF 77.23368 981439 75800145.4 121.594692 127.337436 05/07/2006 CHF 76.780072 981439 75354957.46 120.880544 126.585996 04/07/2006 CHF 77.466082 981436 76028001.22 121.960579 127.72025 03/07/2006 CHF 77.360714 981798 75952594.08 121.794691 127.513024 30/06/2006 CHF 76.678067 981798 75282373.28 120.71995 126.380341 29/06/2006 CHF 75.570306 981798 74194774.84 118.975919 124.546794 28/06/2006 CHF 74.479561 981798 73123884.34 117.25868 122.743615 27/06/2006 CHF 74.229916 981798 72878783.13 116.865645 122.329625 26/06/2006 CHF 74.798935 981798 73437445.07 117.761494 123.267721 23/06/2006 CHF 75.024175 1131798 84912211.71 118.116106 123.633855 22/06/2006 CHF 75.000521 1131798 84885439.37 118.078865 123.593082 21/06/2006 CHF 74.435018 1131798 84245404.27 117.188551 122.657413 20/06/2006 CHF 74.143722 1131798 83915715.8 116.729942 122.174672 19/06/2006 CHF 73.805455 1131714 83526666.69 116.197384 121.614347 16/06/2006 CHF 73.114086 1128271 82492503.05 115.108911 120.467547 15/06/2006 CHF 73.413623 1128242 82828333.21 115.580495 120.960511 14/06/2006 CHF 73.330987 1128242 82735098.97 113.167551 118.427707 13/06/2006 CHF 73.170328 1126442 82422131.04 112.919617 118.16074 12/06/2006 CHF 74.949521 1126442 84426288.56 115.665344 121.097435 09/06/2006 CHF 75.971438 1126443 85577494.21 117.24241 122.779999 08/06/2006 CHF 75.069592 1126585 84572276.71 115.850643 121.288878 07/06/2006 CHF 77.1257 1126585 86888656.82 119.023717 124.682839 06/06/2006 CHF 76.599055 1126585 86295346.65 118.210976 123.811333 05/06/2006 CHF 78.273576 1126585 88181836.93 120.79517 126.570053 02/06/2006 CHF 78.275571 1126585 88184084.63 120.798249 126.570053 01/06/2006 CHF 77.799227 1126585 87647442.63 120.063134 125.781671 31/05/2006 CHF 77.67096 1126585 87502938.15 119.865186 125.568113 30/05/2006 CHF 76.962584 1126585 86704892.49 118.771989 124.394255 29/05/2006 CHF 78.512026 1126585 88450470.54 121.163155 126.951103 26/05/2006 CHF 78.428428 1126585 88356290.37 121.034143 126.807709 25/05/2006 CHF 76.448149 1126585 86125338.07 117.978091 123.53592 24/05/2006 CHF 76.449196 1126585 86126517.89 117.979708 123.53592 23/05/2006 CHF 77.355547 1126585 87147599.02 119.378427 125.025403 22/05/2006 CHF 75.93406 1126585 85546173.19 117.184727 122.676642 19/05/2006 CHF 77.777585 1126585 87623060.24 120.029734 125.715226 18/05/2006 CHF 77.659131 1126585 87489611.98 119.846931 125.517905 17/05/2006 CHF 78.222375 1126585 88124154.81 120.716154 126.446148 16/05/2006 CHF 80.509101 1126568 90698976.35 124.245127 130.219926 15/05/2006 CHF 80.160628 1124943 90176137.1 123.707349 129.62883 12/05/2006 CHF 81.165523 1124943 91306586.98 125.258147 131.28196 11/05/2006 CHF 82.598274 1124943 92918350.18 127.46923 133.644933 10/05/2006 CHF 82.755429 1124946 93095388.38 127.711758 133.902461 09/05/2006 CHF 82.848627 1122952 93035031.78 127.855586 134.054351 08/05/2006 CHF 82.651326 1122952 92813471.3 127.551102 133.715899 05/05/2006 CHF 82.19419 1122952 92300129.64 126.84563 132.951644 04/05/2006 CHF 81.268401 1122952 91260513.91 125.416913 131.421685 03/05/2006 CHF 81.091364 1122952 91061709.89 125.143702 131.085732 02/05/2006 CHF 82.192734 1122952 92298495.4 126.843384 132.896569 28/04/2006 CHF 81.923309 1122952 91995944.12 126.427596 132.445736 27/04/2006 CHF 82.23411 1122952 92344957.83 126.907236 132.93573 26/04/2006 CHF 82.145051 1122952 92244948.9 126.769796 132.787357 25/04/2006 CHF 81.801837 1122952 91859536.96 126.240135 132.183297 24/04/2006 CHF 82.155276 1122952 92256432.05 126.785577 132.762479 21/04/2006 CHF 82.330836 1122952 92453576.86 127.056508 133.045515 20/04/2006 CHF 81.967095 1122952 92045113.5 126.495168 132.445694 19/04/2006 CHF 81.699869 1122952 91745031.51 126.082773 131.918042 18/04/2006 CHF 80.801232 1122952 90735904.52 124.695956 130.439524 13/04/2006 CHF 81.26668 1122952 91258580.51 125.414256 131.193034 12/04/2006 CHF 80.960068 1122952 90914269.91 124.941079 130.688854 11/04/2006 CHF 81.244853 1122952 91234070.38 125.380573 131.043132 10/04/2006 CHF 82.04848 1122952 92136504.37 126.620764 132.352943 07/04/2006 CHF 82.010566 1122952 92093928.6 126.562253 132.285689 06/04/2006 CHF 81.98326 1122952 92063265.34 126.520113 132.239262 05/04/2006 CHF 81.866337 1122952 91931966.88 126.339673 132.046602 04/04/2006 CHF 81.477791 1122952 91495648.57 125.740053 131.411327 03/04/2006 CHF 81.747801 1122919 91796158.96 126.156743 131.850467 31/03/2006 CHF 81.199051 1119974 90940826.17 125.309889 130.94921 30/03/2006 CHF 81.320973 1119974 91077375.45 125.498044 131.144427 29/03/2006 CHF 80.803534 1119974 90497857.7 124.699511 130.298089 28/03/2006 CHF 80.699679 1119974 90381542.05 124.539236 130.126778 27/03/2006 CHF 80.778423 1119974 90469733.31 124.660757 130.251176 24/03/2006 CHF 81.423117 1119974 91191773.67 125.655677 131.297895 23/03/2006 CHF 81.214513 1119974 90958143.12 125.333751 130.95562 22/03/2006 CHF 81.614601 969974 79164041.21 125.951184 131.607008 21/03/2006 CHF 81.531993 969974 79083913.05 125.823699 131.461618 20/03/2006 CHF 81.558755 969974 79109871.89 125.865 131.501941 17/03/2006 CHF 81.439113 969974 78993822.66 125.680364 131.301262 16/03/2006 CHF 81.148608 969974 78712039.7 125.232043 130.825422 15/03/2006 CHF 81.095889 969974 78660903.6 125.150684 130.737576 14/03/2006 CHF 81.313443 969974 78871925.54 125.486423 131.090722 13/03/2006 CHF 81.326571 969974 78884659.4 125.506683 131.110729 10/03/2006 CHF 80.681865 969974 78259310.99 124.511744 130.053356 09/03/2006 CHF 79.583352 969974 77193782.24 122.816472 128.259143 08/03/2006 CHF 79.292936 969973 76912007.04 122.36829 127.783465 07/03/2006 CHF 79.610792 869973 69259239.6 122.858819 128.291377 06/03/2006 CHF 80.141071 869973 69720567.68 123.677168 129.154673 03/03/2006 CHF 80.132324 869973 69712958.5 123.66367 129.13498 02/03/2006 CHF 80.029748 869973 69623719.82 123.50537 128.91777 01/03/2006 CHF 80.477956 869973 70013648.91 124.197064 129.562377 28/02/2006 CHF 79.601814 869973 69251429.28 122.844964 128.138131 27/02/2006 CHF 80.628251 869973 70144400.99 124.429005 129.800978 24/02/2006 CHF 80.2243 869973 69792975.34 123.805612 129.139812 23/02/2006 CHF 80.519604 869970 70049640.21 124.261337 129.617569 22/02/2006 CHF 81.088036 870104 70555024.27 125.138565 130.539022 21/02/2006 CHF 80.709584 870104 70225732.22 124.554523 129.92281 20/02/2006 CHF 80.187354 870104 69771337.74 123.748595 129.073125 17/02/2006 CHF 79.859695 870104 69486239.69 123.242936 128.535807 16/02/2006 CHF 79.755416 870104 69395506.91 123.08201 128.364686 15/02/2006 CHF 78.662684 870104 68444715.61 121.395657 126.588811 14/02/2006 CHF 79.516123 870104 69187296.43 122.712721 127.972624 13/02/2006 CHF 79.585689 870099 69247428.19 122.820078 128.08381 10/02/2006 CHF 79.311845 868931 68916521.14 122.397471 127.633906 09/02/2006 CHF 79.433372 868931 69022119.25 122.585016 127.829432 08/02/2006 CHF 79.017186 768931 60758763.56 121.94274 127.15215 07/02/2006 CHF 79.07266 768931 60801419.91 122.028351 127.240446 06/02/2006 CHF 79.096465 768931 60819723.86 122.065087 127.277343 03/02/2006 CHF 79.11152 768931 60831300.18 122.088321 127.296505 02/02/2006 CHF 78.564154 768931 60410413.37 121.243601 126.406085 01/02/2006 CHF 79.067522 768931 60797468.51 122.02042 127.221589 31/01/2006 CHF 78.815665 768931 60603807.95 121.631744 126.81089 30/01/2006 CHF 78.60231 718931 56509637.29 121.302486 126.460892 27/01/2006 CHF 78.506555 718931 56440796.17 121.154713 126.300225 26/01/2006 CHF 78.207477 668931 52315405.62 120.693162 125.812976 25/01/2006 CHF 77.541606 668931 51869983.92 119.665561 124.730139 24/01/2006 CHF 77.641143 668931 51936567.73 119.819172 124.890005 23/01/2006 CHF 77.743188 668931 52004828.22 119.976651 125.053982 20/01/2006 CHF 77.69501 668931 51972600.98 119.902302 124.970593 19/01/2006 CHF 78.43687 668931 52468853.83 121.047171 126.173303 18/01/2006 CHF 77.986356 668931 52167490.8 120.351918 125.440123 17/01/2006 CHF 78.579216 668931 52564073.71 121.266846 126.400918 16/01/2006 CHF 79.080662 668931 52899506.06 122.040699 127.213301 13/01/2006 CHF 78.75228 668931 52679841.69 121.533927 126.674891 12/01/2006 CHF 78.70933 668931 52651110.79 121.467643 126.603413 11/01/2006 CHF 78.250053 668931 52343886.38 120.758868 125.85601 10/01/2006 CHF 77.367807 668931 51753724.84 119.397348 124.421903 09/01/2006 CHF 77.887433 668931 52101318.61 120.199257 125.26382 06/01/2006 CHF 77.919375 668931 52122685.38 120.248551 125.310681 05/01/2006 CHF 77.768863 668921 52021225.91 120.016275 125.064583 04/01/2006 CHF 77.973871 668047 52090210.52 120.332651 125.395668 03/01/2006 CHF 77.023398 618047 47604080.23 118.865841 123.850931 02/01/2006 CHF 76.579461 618047 47329706.03 118.180737 123.126379 30/12/2005 CHF 76.582608 618047 47331651.17 118.185594 123.126379 29/12/2005 CHF 76.94513 618047 47555706.74 118.745054 123.711272 28/12/2005 CHF 76.337952 618047 47180442.15 117.80803 122.723767 27/12/2005 CHF 76.23569 618047 47117239.79 117.650216 122.556025 23/12/2005 CHF 75.730245 618047 46804850.69 116.870191 121.728626 22/12/2005 CHF 75.905169 618047 46912961.73 117.14014 122.01093 21/12/2005 CHF 76.229285 618047 47113280.87 117.640331 122.53546 20/12/2005 CHF 75.921936 618047 46923324.61 117.166016 122.034737 19/12/2005 CHF 76.084445 618047 47023763.18 117.416808 122.297647 16/12/2005 CHF 75.669008 618047 46767003.41 116.775687 121.61812 15/12/2005 CHF 75.339378 618047 46563276.41 116.266987 121.081189 14/12/2005 CHF 75.924151 618047 46924694.01 117.169435 122.028904 13/12/2005 CHF 76.535697 618047 47302658.09 118.113199 123.02008 12/12/2005 CHF 76.437942 618047 47242240.61 117.962339 122.859759 09/12/2005 CHF 76.439932 618045 47243317.64 117.96541 122.857888 08/12/2005 CHF 76.367268 618045 47198407.99 117.853272 122.738222 07/12/2005 CHF 76.656016 618177 47386986.1 118.298881 123.205557 06/12/2005 CHF 76.888562 618177 47530740.41 118.657755 123.581382 05/12/2005 CHF 76.618134 618177 47363567.98 118.240419 123.140619 02/12/2005 CHF 76.665876 618177 47393081.54 118.314098 123.21291 01/12/2005 CHF 76.143733 618177 47070304.74 117.508304 122.363515 30/11/2005 CHF 74.850631 618177 46270938.24 115.512732 120.262319 29/11/2005 CHF 75.184682 618177 46477441.13 116.028254 120.801004 28/11/2005 CHF 75.053497 618177 46396345.45 115.825804 120.586318 25/11/2005 CHF 75.768729 618177 46838485.37 116.92958 121.742571 24/11/2005 CHF 75.521261 618177 46685506.5 116.547677 121.339117 23/11/2005 CHF 75.735321 618177 46817833.79 116.878025 121.685026 22/11/2005 CHF 75.462206 618177 46649000.12 116.456541 121.239852 21/11/2005 CHF 75.308859 618177 46554204.75 116.21989 120.989264 18/11/2005 CHF 75.102827 618177 46426840.3 115.901932 120.649678 17/11/2005 CHF 74.089352 618177 45800333.6 114.337894 119.002551 16/11/2005 CHF 73.476195 618177 45421293.74 113.391643 118.005348 15/11/2005 CHF 74.019359 618177 45757065 114.229877 118.885572 14/11/2005 CHF 73.714033 618739 45609747.18 113.758685 118.727947 11/11/2005 CHF 74.100226 616973 45717838.71 114.354675 119.349936 10/11/2005 CHF 73.019431 616973 45051017.45 112.686745 117.593553 09/11/2005 CHF 72.973807 616973 45022868.4 112.616336 117.517863 08/11/2005 CHF 73.164902 616973 45140769.37 112.911243 117.826443 07/11/2005 CHF 73.127874 616973 45117923.67 112.854099 117.764495 04/11/2005 CHF 72.644083 616973 44819437.76 112.107492 116.974066 03/11/2005 CHF 72.705718 616973 44857465.25 112.202611 117.072567 02/11/2005 CHF 71.770119 616973 44280225.7 110.758753 115.551942 01/11/2005 CHF 71.457016 616973 44087049.4 110.275558 115.041961 31/10/2005 CHF 70.609454 616973 43564126.96 108.967565 113.664287 28/10/2005 CHF 69.644551 616973 42968807.27 107.478484 112.091054 27/10/2005 CHF 70.194496 616973 43308108.95 108.327184 112.982351 26/10/2005 CHF 70.169435 616973 43292647.06 108.288509 112.940172 25/10/2005 CHF 70.033968 616973 43209067.25 108.079449 112.718671 24/10/2005 CHF 69.761013 616973 43040661.35 107.658213 112.273949 21/10/2005 CHF 69.177506 616973 42680653.58 106.757721 111.321904 20/10/2005 CHF 69.683836 616973 42993045.24 107.53911 112.142423 19/10/2005 CHF 68.953745 616973 42542599.22 106.412403 110.955772 18/10/2005 CHF 69.887425 616973 43118654.17 107.853298 112.470146 17/10/2005 CHF 69.412135 616973 42825413.13 107.11981 111.697016 14/10/2005 CHF 69.34764 616973 42785621.75 107.020279 111.5877 13/10/2005 CHF 69.103798 616973 42635177.43 106.643971 111.190263 12/10/2005 CHF 70.278739 616973 43360084.27 108.45719 113.09638 11/10/2005 CHF 70.330655 616973 43392115.17 108.53731 113.179169 10/10/2005 CHF 70.247076 616973 43340549.28 108.408327 113.041948 07/10/2005 CHF 70.153652 616973 43282909.27 108.264151 112.885531 06/10/2005 CHF 69.94443 616973 43153824.9 107.941271 112.544308 05/10/2005 CHF 71.03583 616973 43827188.89 109.625566 114.3147 04/10/2005 CHF 70.878822 616973 43730319.44 109.383265 114.058199 03/10/2005 CHF 70.642246 616973 43584358.19 109.01817 113.672501 30/09/2005 CHF 69.317019 616973 42766729.19 106.973023 111.51439 29/09/2005 CHF 69.322101 616973 42769864.72 106.980866 111.519208 28/09/2005 CHF 69.550802 616973 42910966.97 107.333807 111.88897 27/09/2005 CHF 69.19946 616973 42694198.44 106.791601 111.316977 26/09/2005 CHF 69.039083 616973 42595250.33 106.5441 111.055071 23/09/2005 CHF 68.396124 616973 42198561.9 105.551858 110.006207 22/09/2005 CHF 68.06971 616973 41997173.31 105.048122 109.474812 21/09/2005 CHF 68.434835 616973 42222445.3 105.611598 110.066317 20/09/2005 CHF 68.910459 616973 42515892.5 106.345602 110.836904 19/09/2005 CHF 68.959923 616973 42546410.39 106.421936 110.861737 16/09/2005 CHF 68.597154 617272 42343102.53 105.862096 110.321023 15/09/2005 CHF 68.13574 617272 42058284.2 105.150021 109.570697 14/09/2005 CHF 67.906125 617272 41916549.37 104.79567 109.196562 13/09/2005 CHF 67.691889 617272 41784307.59 104.465052 108.847399 12/09/2005 CHF 67.858452 617272 41887122.62 104.7221 109.116206 09/09/2005 CHF 67.632058 617272 41747375.88 104.372719 108.744265 08/09/2005 CHF 67.340357 617272 41567316.75 103.922552 108.2694 07/09/2005 CHF 67.254131 617272 41514092.12 103.789485 108.128041 06/09/2005 CHF 66.424201 617272 41001799.1 102.5087 106.779723 05/09/2005 CHF 66.090259 617518 40811924.37 101.993347 106.236515 02/09/2005 CHF 66.184615 617518 40870191.37 102.138962 106.385565 01/09/2005 CHF 66.307576 617518 40946121.81 102.32872 106.58362 31/08/2005 CHF 65.908061 617518 40699414.27 101.712172 105.933799 30/08/2005 CHF 65.484709 617518 40437986.27 101.058836 105.243921 29/08/2005 CHF 65.19314 617518 40257937.6 100.608875 104.769255 26/08/2005 CHF 65.300563 617518 40324273.09 100.774654 104.939264 25/08/2005 CHF 65.388672 617518 40378682.21 100.910628 105.080739 24/08/2005 CHF 65.820695 617518 40645464.15 101.577345 105.780381 23/08/2005 CHF 66.350274 617518 40972488.47 102.394614 106.638325 22/08/2005 CHF 67.04419 617518 41400994.14 103.465495 107.762936 19/08/2005 CHF 66.896448 617518 41309760.49 103.237492 107.518673 18/08/2005 CHF 66.585879 617518 41117978.85 102.758209 107.013195 17/08/2005 CHF 66.816591 617518 41260447.8 103.114255 107.386104 16/08/2005 CHF 67.175753 617518 41482236.9 103.668529 107.967506 15/08/2005 CHF 66.973063 617518 41357071.63 103.355728 107.735634 12/08/2005 CHF 66.99116 617518 41368247.34 103.383657 107.760551 11/08/2005 CHF 67.211533 617518 41504331.32 103.723745 108.116689 10/08/2005 CHF 67.45105 617518 41652237.31 104.093378 108.503901 09/08/2005 CHF 66.907758 617518 41316744.68 103.254946 107.620789 08/08/2005 CHF 67.030826 617518 41392741.34 103.44487 107.818959 05/08/2005 CHF 66.80707 617518 41254568.26 103.099561 107.451935 04/08/2005 CHF 66.866817 617518 41291463.03 103.191765 107.547404 03/08/2005 CHF 67.008777 617550 41381270.42 103.410844 107.76017 02/08/2005 CHF 66.850428 617610 41287492.64 103.166472 107.517935 01/08/2005 CHF 66.704795 617610 41197548.28 102.941725 107.280149 29/07/2005 CHF 66.729252 617610 41212653.29 102.979469 107.315363 28/07/2005 CHF 66.82565 617736 41280609.7 103.128234 107.468668 27/07/2005 CHF 66.344149 617736 40983168.95 102.385161 106.685863 26/07/2005 CHF 65.8578 617736 40682734.18 101.634607 105.895167 25/07/2005 CHF 65.420813 617736 40412791.12 100.960229 105.184571 22/07/2005 CHF 65.514281 617736 40470530.06 101.104473 105.33185 21/07/2005 CHF 65.718424 617929 40609320.28 101.419516 105.661574 20/07/2005 CHF 65.678253 617929 40584497.43 101.357522 105.594895 19/07/2005 CHF 65.202441 617929 40290478.92 100.623227 104.8215 18/07/2005 CHF 65.228325 617929 40306473.69 100.663174 104.862003 15/07/2005 CHF 65.141685 617929 40252936.56 100.529468 104.717067 14/07/2005 CHF 65.089307 617929 40220570.11 100.448634 104.630624 13/07/2005 CHF 64.486146 617929 39847859.77 99.517811 103.650526 12/07/2005 CHF 63.892824 617929 39481228.92 98.602171 102.686449 11/07/2005 CHF 64.05315 617929 39580298.83 98.849592 102.945178 08/07/2005 CHF 63.59845 617929 39299326.56 98.14788 102.203215 07/07/2005 CHF 62.976223 617929 38914834.56 97.187632 101.192225 06/07/2005 CHF 63.755768 617929 39396537.69 98.390659 102.455599 05/07/2005 CHF 63.285783 617929 39106120.73 97.665359 101.692171 04/07/2005 CHF 63.371453 617929 39159058.46 97.797568 101.829746 01/07/2005 CHF 63.302693 618103 39127584.24 97.691454 101.714081 30/06/2005 CHF 63.197689 618102 39062617.7 97.529407 101.542363 29/06/2005 CHF 63.052339 617879 38958715.94 97.305097 101.303206 28/06/2005 CHF 62.610927 617879 38685976.92 96.623891 100.585964 27/06/2005 CHF 62.525718 617879 38633327.99 96.492393 100.446341 24/06/2005 CHF 62.911683 617879 38871807.67 97.088031 101.068108 23/06/2005 CHF 63.338721 617879 39135665.33 97.747054 101.759216 22/06/2005 CHF 63.521427 617892 39249381.58 98.029015 102.054037 21/06/2005 CHF 63.194937 617892 39047646.23 97.525162 101.523177 20/06/2005 CHF 62.840068 617892 38828375.08 96.977511 100.946319 17/06/2005 CHF 63.314122 617892 39121289.28 97.709092 101.710828 16/06/2005 CHF 63.011514 817892 51536612.94 97.242094 101.218304 15/06/2005 CHF 63.311515 817892 51781981.42 97.705069 101.703363 14/06/2005 CHF 63.867269 817892 52236528.07 97.715004 101.712375 13/06/2005 CHF 63.622575 817892 52036394.9 97.34063 101.314175 10/06/2005 CHF 63.682619 817892 52085504.98 97.432497 101.407281 09/06/2005 CHF 63.434444 817892 51882524.36 97.052796 101.00339 08/06/2005 CHF 63.448486 817892 51894009.46 97.07428 101.02476 07/06/2005 CHF 63.409788 817892 51862358.59 97.015073 100.954546 06/06/2005 CHF 62.950734 817892 51486901.92 96.312734 100.208881 03/06/2005 CHF 63.244239 817892 51726957.18 96.761788 100.680534 02/06/2005 CHF 63.298443 817892 51771290.12 96.844718 100.767979 01/06/2005 CHF 62.967825 817892 51500880.34 96.338883 100.230553 31/05/2005 CHF 62.453468 817892 51080192 95.551932 99.395229 30/05/2005 CHF 62.690353 817892 51273938.52 95.914359 99.776176 27/05/2005 CHF 62.742026 817892 51316201.51 95.993417 99.855777 26/05/2005 CHF 62.441769 817892 51070623.37 95.534033 99.367593 25/05/2005 CHF 62.184261 817892 50860009.92 95.140054 98.948697 24/05/2005 CHF 61.875225 817892 50607251.82 94.667238 98.446293 23/05/2005 CHF 61.412802 817892 50229039.53 93.959744 97.695225 20/05/2005 CHF 61.355028 817892 50181786.28 93.871351 97.59105 19/05/2005 CHF 61.377769 817892 50200385.94 93.906144 97.626533 18/05/2005 CHF 60.942222 817892 49844155.61 93.23977 96.919128 17/05/2005 CHF 60.650157 817892 49605278.28 92.79292 96.444314 16/05/2005 CHF 60.571988 817892 49541344.63 92.673324 96.315966 13/05/2005 CHF 60.542187 817880 49516243.68 92.627729 96.263643 12/05/2005 CHF 60.583956 818704 49600326.9 92.691634 96.330019 11/05/2005 CHF 60.362855 818704 49419311.16 92.353357 95.94637 10/05/2005 CHF 60.479572 818704 49514867.71 92.53193 96.134153 09/05/2005 CHF 61.082899 818704 50008813.61 93.455002 97.109899 06/05/2005 CHF 61.240697 818704 50138003.92 93.696429 97.362029 05/05/2005 CHF 61.072306 818704 50000141.15 93.438795 96.993199 04/05/2005 CHF 60.572137 818704 49590650.74 92.673552 96.184051 03/05/2005 CHF 60.074684 818752 49186267.68 91.912464 95.379321 02/05/2005 CHF 60.288717 818704 49358613.61 92.239927 95.7237 29/04/2005 CHF 59.79736 818752 48959207.76 91.488166 94.921265 28/04/2005 CHF 59.448778 818752 48673805.93 90.954846 94.339484 27/04/2005 CHF 59.237136 818752 48500523.64 90.63104 93.996572 26/04/2005 CHF 59.86171 818752 49011894.92 91.58662 95.003008 25/04/2005 CHF 59.865862 818752 49015294.22 91.592972 95.008389 22/04/2005 CHF 60.08526 818752 49194926.89 91.928645 95.358538 21/04/2005 CHF 60.031972 818752 49151297.31 91.847116 95.124251 20/04/2005 CHF 60.133771 818752 49234645.4 92.002865 95.286526 19/04/2005 CHF 60.569748 818754 49591723.76 92.669897 95.836498 18/04/2005 CHF 60.019012 817868 49087629.13 91.827287 94.95414 15/04/2005 CHF 60.951049 817868 49849912.73 93.253276 96.441422 14/04/2005 CHF 60.982697 817868 49875796.51 93.301696 96.485284 13/04/2005 CHF 60.757695 817868 49691774.86 92.957451 96.124054 12/04/2005 CHF 60.624875 817868 49583145.19 92.754239 95.910749 11/04/2005 CHF 60.81064 817868 49735076.23 93.038454 96.206573 08/04/2005 CHF 60.888755 817868 49798964.08 93.157967 96.327525 07/04/2005 CHF 60.659801 817868 49611709.72 92.807674 95.959957 06/04/2005 CHF 60.481496 717868 43417730.89 92.534874 95.673549 05/04/2005 CHF 60.154774 717868 43183187.05 92.034998 95.149569 04/04/2005 CHF 59.677252 617868 36872664.05 91.304404 94.384533 01/04/2005 CHF 60.328198 617868 37274862.84 92.300332 95.421892 31/03/2005 CHF 60.006384 617868 37076024.66 91.807967 94.905278 30/03/2005 CHF 59.942041 617868 37036269.1 91.709524 94.799267 29/03/2005 CHF 60.228631 617868 37213343.74 92.147998 95.253138 24/03/2005 CHF 60.083356 617868 37123583.2 91.925732 95.014196 23/03/2005 CHF 59.787644 617868 36940872.04 91.473301 94.539881 22/03/2005 CHF 59.869043 617868 36991165.82 91.597839 94.668771 21/03/2005 CHF 59.983046 617868 37061604.93 91.772261 94.849278 18/03/2005 CHF 59.771408 617868 36930840.45 91.448461 94.506829 17/03/2005 CHF 59.931018 617868 37029458.49 91.69266 94.760799 16/03/2005 CHF 60.267279 617868 37237223.12 92.207128 95.297363 15/03/2005 CHF 60.84741 617868 37595667.45 93.094711 96.223942 14/03/2005 CHF 60.293912 617868 37253679.13 92.247877 95.337294 11/03/2005 CHF 60.557579 617868 37416590.12 92.651278 95.755075 10/03/2005 CHF 60.42807 617868 37336571.02 92.453134 95.546528 09/03/2005 CHF 60.239684 617868 37220172.85 92.164908 95.243935 08/03/2005 CHF 60.584738 617868 37433370.9 92.692831 95.794916 07/03/2005 CHF 60.740004 617868 37529304.68 92.930383 96.038962 04/03/2005 CHF 60.672709 617868 37487725.1 92.827423 95.92734 03/03/2005 CHF 60.537457 617868 37404157.72 92.620493 95.58902 02/03/2005 CHF 60.369034 617868 37300094.56 92.362811 95.255965 01/03/2005 CHF 60.152099 817868 49196476.73 92.030906 94.909226 28/02/2005 CHF 59.985617 817868 49060316.82 91.776194 94.643115 25/02/2005 CHF 59.797612 817868 48906553.06 91.488551 94.338679 24/02/2005 CHF 59.225292 817868 48438470.8 90.612919 93.427067 23/02/2005 CHF 59.224924 817868 48438169.79 90.612356 93.425209 22/02/2005 CHF 59.523197 817868 48682118.15 91.068705 93.898334 21/02/2005 CHF 59.793692 817868 48903347.62 91.482555 94.327287 18/02/2005 CHF 59.459417 817868 48629954.65 90.971124 93.791776 17/02/2005 CHF 59.318984 817868 48515098.7 90.756265 93.567078 16/02/2005 CHF 59.252409 817868 48460648.9 90.654407 93.460046 15/02/2005 CHF 59.589365 817868 48736234.62 91.16994 93.994697 14/02/2005 CHF 59.614005 817868 48756387.02 91.207638 94.032599 11/02/2005 CHF 59.477726 817868 48644929.19 90.999136 93.811981 10/02/2005 CHF 59.2669 817868 48472500.59 90.676578 93.475343 09/02/2005 CHF 59.266447 817868 48472130.09 90.675884 93.473344 08/02/2005 CHF 59.187812 817868 48407817.72 90.555577 93.34698 07/02/2005 CHF 59.192446 817868 48411607.55 90.562666 93.353063 04/02/2005 CHF 58.770048 817868 48066141.75 89.91641 92.677374 03/02/2005 CHF 58.394323 817868 47758848.53 89.341562 92.078728 02/02/2005 CHF 58.450469 817868 47804768.26 89.427464 92.166729 01/02/2005 CHF 58.307426 817868 47687778.18 89.208612 91.93792 31/01/2005 CHF 58.133762 817868 47545744.06 88.942912 91.660434 28/01/2005 CHF 58.057591 817868 47483445.84 88.826372 91.53379 27/01/2005 CHF 57.992207 817868 47429970.07 88.726336 91.428536 26/01/2005 CHF 58.196157 817868 47596774.66 89.038374 91.751651 25/01/2005 CHF 58.137984 817868 47549196.65 88.949371 91.657841 24/01/2005 CHF 57.913767 817868 47365816.41 88.606325 91.299917 21/01/2005 CHF 57.816951 817868 47286633.9 88.4582 91.142185 20/01/2005 CHF 57.700638 817868 47191505.29 88.280244 90.955942 19/01/2005 CHF 58.050793 817868 47477886.27 88.815972 91.51162 18/01/2005 CHF 57.747755 817868 47230040.9 88.352332 91.028351 17/01/2005 CHF 58.116666 817868 47531761.03 88.916754 91.613847 14/01/2005 CHF 57.795113 817868 47268773.17 88.424788 91.098604 13/01/2005 CHF 57.338147 817868 46895035.47 87.725644 90.370509 12/01/2005 CHF 57.297241 817868 46861580.08 87.663059 90.304168 11/01/2005 CHF 57.611122 817868 47118292.8 88.143287 90.802168 10/01/2005 CHF 57.686509 817868 47179949.92 88.258628 90.921768 07/01/2005 CHF 57.684116 817868 47177992.26 88.254966 90.914185 06/01/2005 CHF 57.944415 817868 47390882.4 88.653215 91.326926 05/01/2005 CHF 57.959414 817868 47403149.66 88.676163 91.349537 04/01/2005 CHF 58.180446 817868 47583924.96 89.014336 91.699847 03/01/2005 CHF 58.259654 817868 47648706.95 89.135523 91.824508 30/12/2004 CHF 57.640947 817868 47142686.29 88.188919 90.835386 29/12/2004 CHF 57.333848 817868 46891519.62 87.719067 90.344183 28/12/2004 CHF 57.32231 817868 46882082.78 87.701413 90.323141 27/12/2004 CHF 57.508596 817868 47034440.41 87.986426 90.618185 23/12/2004 CHF 57.364353 817868 46916468.25 87.765738 90.383759 22/12/2004 CHF 57.136389 817868 46730024.53 87.416961 90.01993 21/12/2004 CHF 56.894162 817868 46531914.08 87.04636 89.633413 20/12/2004 CHF 57.099209 817868 46699615.67 87.360076 89.95829 17/12/2004 CHF 56.73853 817868 46404628.17 86.808248 89.380906 16/12/2004 CHF 57.136457 817868 46730079.56 87.417064 90.012564 15/12/2004 CHF 56.858878 817868 46503056.99 86.992377 89.569836 14/12/2004 CHF 56.989558 817868 46609935.5 87.192313 89.776469 13/12/2004 CHF 56.892592 817868 46530630.59 87.043959 89.620983 10/12/2004 CHF 56.337366 817868 46076529.26 86.19448 88.734173 09/12/2004 CHF 56.055279 817868 45845818.97 85.762895 88.284265 08/12/2004 CHF 56.103013 817868 45884859.18 85.835926 88.358988 07/12/2004 CHF 56.261888 817868 46014797.94 86.079 88.610479 06/12/2004 CHF 55.781799 817868 45622148.6 85.344479 87.845657 03/12/2004 CHF 56.134238 817868 45910396.9 85.883699 88.402534 02/12/2004 CHF 55.942011 817868 45753180.85 85.589598 88.096352 01/12/2004 CHF 55.34378 817868 45263907.05 84.674323 87.143612 30/11/2004 CHF 55.254081 817868 45190544.57 84.537085 86.999776 29/11/2004 CHF 56.013518 817868 45811663.7 85.699001 88.204892 26/11/2004 CHF 55.972975 817868 45778505.4 85.636972 88.136723 25/11/2004 CHF 55.947236 817868 45757454.15 85.597592 88.094564 24/11/2004 CHF 55.665049 817868 45526662.15 85.165854 87.644511 23/11/2004 CHF 56.16495 817868 45935515.28 85.930688 88.438411 22/11/2004 CHF 56.141763 817868 45916551.76 85.895213 88.4003 19/11/2004 CHF 56.927731 817868 46559369.65 87.09772 89.646713 18/11/2004 CHF 57.130505 817868 46725211.54 87.407957 89.967995 17/11/2004 CHF 57.171189 817868 46758486.32 87.470204 90.031425 16/11/2004 CHF 57.066671 817868 46673004.07 87.310294 89.863979 15/11/2004 CHF 57.278539 817868 46846283.86 87.634445 90.19974 12/11/2004 CHF 57.427357 817868 46967997.92 87.862133 90.432697 11/11/2004 CHF 56.826667 817868 46476712.19 86.943094 89.476027 10/11/2004 CHF 56.62379 817868 46310785.95 86.632699 89.152084 09/11/2004 CHF 56.416648 817868 46141371.01 86.315778 88.821383 08/11/2004 CHF 56.43974 817868 46160257.12 86.351108 88.856858 05/11/2004 CHF 56.873802 817868 46515262.75 87.01521 89.54357 04/11/2004 CHF 55.943288 817868 45754224.72 85.591551 88.062306 03/11/2004 CHF 55.890246 817868 45710843.36 85.510398 87.976726 02/11/2004 CHF 55.144818 817868 45101182.03 84.369917 86.789914 01/11/2004 CHF 54.722642 817868 44755898.1 83.724001 86.117644 29/10/2004 CHF 54.590528 817868 44647845.8 83.521869 85.903964 28/10/2004 CHF 54.404253 817868 44495497.63 83.236874 85.605124 27/10/2004 CHF 53.933162 817868 44110207.53 82.51612 84.854662 26/10/2004 CHF 53.816871 817868 44015096.74 82.338198 84.668498 25/10/2004 CHF 53.821643 817868 44018999.73 82.345499 84.674914 22/10/2004 CHF 54.804088 817868 44822509.5 83.848609 86.233913 21/10/2004 CHF 54.627273 817868 44677898.2 83.578088 85.951469 20/10/2004 CHF 54.417028 817868 44505946.14 83.25642 85.61589 19/10/2004 CHF 54.84207 817868 44853574.1 83.906721 86.290746 18/10/2004 CHF 54.23352 817868 44355860.74 82.975658 85.321608 15/10/2004 CHF 54.023476 817868 44184072.05 82.654297 84.983981 14/10/2004 CHF 54.80453 817868 44822871.72 83.849287 86.225088 13/10/2004 CHF 55.449539 817868 45350403.53 84.83613 87.249802 12/10/2004 CHF 54.772077 817868 44796329.13 83.799634 86.171071 11/10/2004 CHF 55.305168 817868 45232327.29 84.615248 87.017796 08/10/2004 CHF 55.846827 817868 45675333.05 85.44397 87.875689 07/10/2004 CHF 56.208766 817868 45971350.88 85.997725 88.450147 06/10/2004 CHF 56.473246 817868 46187660.73 86.402371 88.869568 05/10/2004 CHF 56.538726 817868 46241214.65 86.502554 88.972491 04/10/2004 CHF 56.510498 -- -- 86.459366 88.927224 01/10/2004 CHF 55.534892 817868 45420210.67 84.966717 87.371841 30/09/2004 CHF 55.413544 817868 45320964.8 84.78106 87.384799 29/09/2004 CHF 55.84692 817868 45675408.59 85.444111 88.071419 28/09/2004 CHF 55.416119 817868 45323070.41 84.784999 87.38496 27/09/2004 CHF 55.109389 817868 45072205.61 84.315711 86.895952 24/09/2004 CHF 55.233918 817868 45174053.76 84.506236 87.090546 23/09/2004 CHF 55.484623 817868 45379097.71 84.889808 87.487899 22/09/2004 CHF 56.239064 817868 45996130.79 86.04408 88.686096 21/09/2004 CHF 56.238573 817868 45995729.57 86.04333 88.68408 20/09/2004 CHF 55.759208 817868 45603671.69 85.309914 87.920777 17/09/2004 CHF 55.887292 817868 45708427.47 85.505879 88.120796 16/09/2004 CHF 55.556233 817868 45437665.25 84.999369 87.593281 15/09/2004 CHF 55.907459 817868 45724922.08 85.536735 88.150443 14/09/2004 CHF 55.847658 817868 45676012.68 85.445241 88.054159 13/09/2004 CHF 55.977319 817868 45782058.17 85.643619 88.259088 10/09/2004 CHF 55.736041 817868 45584724.7 85.274471 87.871876 09/09/2004 CHF 55.764211 817868 45607763.71 85.317569 87.915436 08/09/2004 CHF 55.963658 817868 45770884.83 85.622717 88.231292 07/09/2004 CHF 56.09949 817868 45881978.08 85.830537 88.44602 06/09/2004 CHF 55.954447 817868 45763351.63 85.608625 88.21419 03/09/2004 CHF 55.327641 817868 45250707.43 84.649631 87.214097 02/09/2004 CHF 54.968484 817868 44956963.92 84.100131 86.642838 01/09/2004 CHF 55.038508 817868 45014234.17 84.207265 86.752965 31/08/2004 CHF 54.980342 817868 44966662.66 84.118274 86.659305 30/08/2004 CHF 55.068573 817868 45038823.73 84.253264 86.796868 27/08/2004 CHF 54.927582 817868 44923511.26 84.037551 86.569139 26/08/2004 CHF 54.643046 817868 44690798.82 83.602221 86.115585 25/08/2004 CHF 54.066844 817868 44219541.82 82.720649 85.198351 24/08/2004 CHF 54.439057 817868 44523962.76 83.290124 85.788897 23/08/2004 CHF 54.323135 817868 44429153.46 83.112766 85.603429 20/08/2004 CHF 53.986136 817868 44153533.44 82.597169 85.064124 19/08/2004 CHF 53.965644 817868 44136773.04 82.565815 85.030382 18/08/2004 CHF 53.62034 817868 43854360.01 82.037511 84.480238 17/08/2004 CHF 54.393493 817868 44486697.27 83.220412 85.708177 16/08/2004 CHF 53.600796 817868 43838375.54 82.007609 84.446795 13/08/2004 CHF 53.826009 817868 44022569.95 82.352178 84.801291 12/08/2004 CHF 54.148242 817868 44286114.19 82.845185 85.312394 11/08/2004 CHF 53.855968 817868 44047072.5 82.398014 84.846597 10/08/2004 CHF 54.254454 817868 44372981.49 83.007686 85.478923 09/08/2004 CHF 54.001187 817868 44165842.44 82.620195 85.075083 06/08/2004 CHF 54.55083 817868 44615378.07 83.461132 85.945348 05/08/2004 CHF 55.808812 817868 45644241.29 85.385807 87.944092 04/08/2004 CHF 55.673436 817868 45533521.88 85.178686 87.72766 03/08/2004 CHF 56.370085 817868 46103288.43 86.244538 88.83489 02/08/2004 CHF 55.737071 817868 45585566.53 85.276045 87.827296 30/07/2004 CHF 55.794045 817868 45632163.98 85.363214 87.980848 29/07/2004 CHF 56.017729 817868 45815108.02 85.705444 88.333764 28/07/2004 CHF 55.764485 817868 45607987.68 85.317988 87.929934 27/07/2004 CHF 55.36615 817868 45282202.06 84.708547 87.295474 26/07/2004 CHF 55.146365 817868 45102447.22 84.372283 86.944831 23/07/2004 CHF 55.171254 817868 45122802.91 84.410362 86.980808 22/07/2004 CHF 55.430724 817868 45335015.56 84.807344 87.392068 21/07/2004 CHF 56.024288 817868 45820472.66 85.71548 88.334539 20/07/2004 CHF 55.294507 817868 45223607.54 84.598936 87.173117 19/07/2004 CHF 54.898646 817868 44899845.91 83.993281 86.542633 16/07/2004 CHF 55.119682 817869 45080678.93 84.331459 86.890414 15/07/2004 CHF 55.390139 817974 45307693.18 84.74525 87.319088 14/07/2004 CHF 55.580579 817974 45463468.55 85.036618 87.620605 13/07/2004 CHF 55.854132 817974 45687227.48 85.455145 88.064746 12/07/2004 CHF 55.739589 817973 45593479.12 85.279899 87.881475 09/07/2004 CHF 55.932663 818552 45783793.02 85.575295 88.180486 08/07/2004 CHF 56.055614 818552 45884435.16 85.763407 88.374632 07/07/2004 CHF 55.918556 818552 45772245.87 85.553712 88.155631 06/07/2004 CHF 55.880986 818552 45741493.1 85.496232 88.094732 05/07/2004 CHF 56.431252 818552 46191914.36 86.338122 88.967937 02/07/2004 CHF 56.463612 818552 46218402.2 86.387631 89.016442 01/07/2004 CHF 56.929888 818552 46600073.39 87.10102 89.756164 30/06/2004 CHF 57.108023 818552 46745886.39 87.373561 90.037605 29/06/2004 CHF 57.172936 818552 46799021.15 87.472876 90.137927 28/06/2004 CHF 57.397812 818552 46983093.61 87.816929 90.493842 25/06/2004 CHF 57.176792 818552 46802177.6 87.478776 90.139083 24/06/2004 CHF 57.123108 818552 46758234.61 87.396641 90.052556 23/06/2004 CHF 56.988892 818552 46648371.91 87.191295 89.838129 22/06/2004 CHF 57.213322 818552 46832078.86 87.534665 90.193341 21/06/2004 CHF 57.54684 818552 47105081.2 88.044939 90.721795 18/06/2004 CHF 57.367938 818552 46958640.14 87.771223 90.433881 17/06/2004 CHF 57.485976 818552 47055260.94 87.951819 90.620105 16/06/2004 CHF 57.378098 818552 46966957.12 87.786768 90.447504 15/06/2004 CHF 57.088325 818552 46729762.55 87.343424 89.986031 14/06/2004 CHF 56.886817 818552 46564817.75 86.361416 88.965411 11/06/2004 CHF 57.697001 818552 47227995.3 87.591378 90.248432 10/06/2004 CHF 57.808369 818552 47319155.83 87.760449 90.424102 09/06/2004 CHF 58.244957 818552 47676526.2 88.423246 91.116234 08/06/2004 CHF 58.014516 818552 47487898.29 88.073407 90.748992 07/06/2004 CHF 58.298332 818552 47720216.31 88.504276 91.198479 04/06/2004 CHF 57.574412 818552 47127650.18 87.405273 90.047308 03/06/2004 CHF 57.418302 818552 46999865.62 87.168278 89.797165 02/06/2004 CHF 57.432562 818552 47011538.46 87.189927 89.818575 01/06/2004 CHF 57.002866 818552 46659809.81 86.537593 89.132897 31/05/2004 CHF 57.144726 818552 46775929.48 86.752954 89.357003 28/05/2004 CHF 57.204546 818552 46824895.45 86.843769 89.446719 27/05/2004 CHF 57.913062 818552 47404852.61 87.919386 90.568018 26/05/2004 CHF 57.625268 818552 47169278.71 87.482479 90.109749 25/05/2004 CHF 57.250342 818552 46862381.63 86.913293 89.513136 24/05/2004 CHF 58.128136 818548 47580669.72 88.245897 90.905743 21/05/2004 CHF 57.470605 817654 46991070.41 87.247681 89.858083 20/05/2004 CHF 57.980609 817654 47408076.66 88.021931 90.666636 19/05/2004 CHF 57.816633 817654 47274001.06 87.772995 90.40499 18/05/2004 CHF 57.204111 817657 46773341.57 86.843109 89.413397 17/05/2004 CHF 56.751285 816286 46325279.03 86.155661 88.688299 14/05/2004 CHF 57.635303 816286 47046890.87 87.497713 90.084716 13/05/2004 CHF 57.653715 816367 47066590.71 87.525666 90.112788 12/05/2004 CHF 57.789775 816367 47177665.64 87.732222 90.327369 11/05/2004 CHF 57.947151 816367 47306142.11 87.971139 90.575733 10/05/2004 CHF 57.97047 816367 47325178.35 88.006539 90.611438 07/05/2004 CHF 59.045782 816367 48203027.71 89.638999 92.313255 06/05/2004 CHF 59.163044 816367 48298757.13 89.817019 92.497958 05/05/2004 CHF 59.500814 816367 48574501.29 90.329796 93.032463 04/05/2004 CHF 59.171743 816367 48305858.03 89.830224 92.509221 03/05/2004 CHF 58.905608 816367 48088594.66 89.426198 92.086592 30/04/2004 CHF 58.76552 816367 47974231.01 89.213526 91.860532 29/04/2004 CHF 58.578394 816367 47821468.03 88.929446 91.54636 28/04/2004 CHF 59.034687 816367 48193970.16 89.622156 92.268568 27/04/2004 CHF 59.407089 816367 48497987.26 90.18751 92.724948 26/04/2004 CHF 59.6513 816367 48697353.16 90.558253 93.109254 23/04/2004 CHF 58.775008 816367 47981976.58 89.22793 91.721838 22/04/2004 CHF 58.24693 816367 47550871.3 88.42624 90.886731 21/04/2004 CHF 58.790431 816367 47994567.45 89.251344 91.743633 20/04/2004 CHF 58.883157 816420 48073387 89.392114 91.883828 19/04/2004 CHF 58.435504 816420 47707914 88.71252 91.175755 16/04/2004 CHF 58.225264 816420 47536270.02 88.393349 90.840078 15/04/2004 CHF 58.464962 816420 47731964.38 88.757241 91.090089 14/04/2004 CHF 57.97741 816420 47333917.38 88.017076 90.326788 13/04/2004 CHF 58.68731 816622 47925348.44 89.094793 91.441956 08/04/2004 CHF 58.498465 815355 47697015.79 88.808103 91.086233 07/04/2004 CHF 58.316888 815355 47548966.19 88.532446 90.799879 06/04/2004 CHF 58.358618 815355 47582991 88.595797 90.862751 05/04/2004 CHF 58.279315 815355 47518330.9 88.475405 90.734858 02/04/2004 CHF 58.206645 815355 47459079.38 88.365084 90.617043 01/04/2004 CHF 57.25928 815303 46683662.75 86.926862 89.12951 31/03/2004 CHF 56.890043 815303 46382622.88 86.366314 88.548229 30/03/2004 CHF 56.455523 815303 46028357.23 85.706657 87.863244 29/03/2004 CHF 56.759337 815303 46276057.34 86.167885 88.339008 26/03/2004 CHF 56.292602 815299 45895302.27 85.459323 87.600275 25/03/2004 CHF 56.246765 815098 45846625.69 85.389736 87.527047 24/03/2004 CHF 55.784716 815098 45470010.51 84.688287 86.800544 23/03/2004 CHF 55.954698 815098 45608562.41 84.946341 87.066183 22/03/2004 CHF 55.156404 815098 44957874.38 83.734429 85.811862 19/03/2004 CHF 56.49485 815098 46048838.86 85.76636 87.909259 18/03/2004 CHF 56.992701 815098 46454636.65 86.522162 88.689527 17/03/2004 CHF 57.383835 815098 46773449.17 87.115953 89.302251 16/03/2004 CHF 57.163367 815098 46593745.97 86.781254 88.954934 15/03/2004 CHF 57.130801 815098 46567201.26 86.731814 88.902613 12/03/2004 CHF 57.591581 815098 46942782.79 87.431338 89.622227 11/03/2004 CHF 58.099376 815098 47356685.46 88.202236 90.418045 10/03/2004 CHF 59.262956 815098 48305116.58 89.968697 92.243319 09/03/2004 CHF 59.225274 815098 48274402.44 89.911491 92.182957 08/03/2004 CHF 59.59283 815098 48573996.71 90.469488 92.758674 05/03/2004 CHF 59.448033 815098 48455973.01 90.249668 92.527572 04/03/2004 CHF 59.538716 815098 48529888.7 90.387337 92.668645 03/03/2004 CHF 59.210769 815098 48262579.02 89.88947 92.152576 02/03/2004 CHF 59.318028 815098 48350006.39 90.052304 92.319676 01/03/2004 CHF 58.808917 815098 47935030.82 89.279409 91.520023 27/02/2004 CHF 58.927037 815098 48031310.38 89.45873 91.701617 26/02/2004 CHF 58.151922 815098 47399515.22 88.282006 90.373203 25/02/2004 CHF 58.139125 815098 47389084.12 88.262578 90.351926 24/02/2004 CHF 58.500232 815098 47683421.87 88.810785 90.915471 23/02/2004 CHF 59.160127 815098 48221301.04 89.812589 91.946404 20/02/2004 CHF 58.953571 815098 48052937.99 89.499012 91.619576 19/02/2004 CHF 59.136895 815098 48202364.95 89.777321 91.905064 18/02/2004 CHF 58.804621 815098 47931528.64 89.272886 91.384103 17/02/2004 CHF 59.142744 815098 48207132.76 89.786201 91.911735 16/02/2004 CHF 58.808842 815098 47934969.43 89.279294 91.388235 13/02/2004 CHF 58.924571 815098 48029300.35 89.454987 91.56546 12/02/2004 CHF 59.005475 815098 48095245.01 89.577809 91.690735 11/02/2004 CHF 59.275471 815098 48315317.62 89.987696 92.111761 10/02/2004 CHF 58.972847 815098 48068650 89.528276 91.637181 09/02/2004 CHF 58.923963 815098 48028804.25 89.454063 91.559467 06/02/2004 CHF 58.11205 815098 47367015.42 88.221475 90.285829 05/02/2004 CHF 58.367382 815098 47575136.51 88.609102 90.683951 04/02/2004 CHF 57.801327 815098 47113745.95 87.749759 89.905535 03/02/2004 CHF 57.612098 815098 46959506.07 87.462485 89.609182 02/02/2004 CHF 58.247899 815098 47477745.78 88.427711 90.60245 30/01/2004 CHF 57.775213 815098 47092460.57 87.710114 89.85943 29/01/2004 CHF 58.156236 815098 47403031.39 88.288555 90.452562 28/01/2004 CHF 58.321837 815098 47538012.99 88.53996 90.710351 27/01/2004 CHF 58.329622 815098 47544358.53 88.551778 90.721215 26/01/2004 CHF 57.838458 815098 47144011.72 87.806129 89.951725 23/01/2004 CHF 57.817626 815098 47127031.12 87.774502 89.915417 22/01/2004 CHF 57.669505 815098 47006298.46 87.549637 89.682536 21/01/2004 CHF 57.194323 815098 46618977.89 86.828249 88.938073 20/01/2004 CHF 57.23047 815098 46648441.81 86.883126 88.99341 19/01/2004 CHF 57.310296 815098 46713507.24 87.004311 89.117046 16/01/2004 CHF 57.045928 815098 46498021.7 86.602967 88.699884 15/01/2004 CHF 56.516536 815098 46066515.68 85.799283 87.870647 14/01/2004 CHF 56.499235 815098 46052413.83 85.773018 87.842387 13/01/2004 CHF 56.001707 815098 45646879.51 85.017707 87.063 12/01/2004 CHF 55.521583 815098 45255531.44 84.288818 86.310804 09/01/2004 CHF 55.933689 815098 45591437.73 84.914446 86.951815 08/01/2004 CHF 56.618324 815098 46149482.65 85.95381 88.021469 07/01/2004 CHF 56.114378 815098 45738717.03 85.188755 87.232025 06/01/2004 CHF 56.217656 815098 45822899 85.345545 87.392402 05/01/2004 CHF 55.978236 815098 45627748.47 84.982075 87.016752 02/01/2004 CHF 55.222376 815098 45011647.91 83.834583 85.831221 30/12/2003 CHF 55.208214 815098 45000104.67 83.813083 85.804799 29/12/2003 CHF 54.704923 815098 44589873.62 83.049025 85.0164 23/12/2003 CHF 54.382689 815098 44327220.78 82.559831 84.503981 22/12/2003 CHF 54.469878 815098 44398288.56 82.692196 84.639165 19/12/2003 CHF 54.436309 815098 44370926.22 82.641233 84.583162 18/12/2003 CHF 54.40634 815098 44346498.59 82.595736 84.535146 17/12/2003 CHF 54.063096 815098 44066721.49 82.074649 83.997113 16/12/2003 CHF 54.360259 815098 44308938.67 82.525781 84.500377 15/12/2003 CHF 54.504487 815098 44426498.57 82.744737 84.724819 12/12/2003 CHF 54.155276 815098 44141857.56 82.214591 84.175148 11/12/2003 CHF 54.193476 815098 44172993.93 82.272583 84.233727 10/12/2003 CHF 53.832599 815098 43878843.78 81.724725 83.668111 09/12/2003 CHF 54.290162 815098 44251802.82 82.419365 84.382626 08/12/2003 CHF 54.007135 815098 44021108.1 81.989694 83.938801 05/12/2003 CHF 53.989621 815092 44006508.45 81.963105 83.907977 04/12/2003 CHF 54.606424 814674 44486433.94 82.89949 84.871505 03/12/2003 CHF 54.711702 814674 44572201.27 83.059316 85.035015 02/12/2003 CHF 54.099612 814674 44073547.04 82.130085 84.076471 01/12/2003 CHF 53.894701 814674 43906611.68 81.819004 83.756377 28/11/2003 CHF 53.444422 814674 43539780.99 81.135423 83.048656 27/11/2003 CHF 53.481919 814674 43570328.51 81.192348 83.104892 26/11/2003 CHF 53.620477 814674 43683208.13 81.402697 83.320473 25/11/2003 CHF 53.595186 814674 43662604.84 81.364303 83.279769 24/11/2003 CHF 53.119212 814674 43274841.3 80.641714 82.534131 21/11/2003 CHF 52.510902 814705 42780894.69 79.718222 81.579313 20/11/2003 CHF 51.945583 810354 42094310.8 78.859995 80.690518 19/11/2003 CHF 52.233686 810354 42327776.44 79.297372 81.140041 18/11/2003 CHF 53.181949 810354 43096204.79 80.736955 82.622086 17/11/2003 CHF 53.27171 810354 43168943.52 80.873225 82.761339 14/11/2003 CHF 54.068386 810354 43814532.68 82.08268 84.003991 13/11/2003 CHF 53.412626 810354 43283135 81.087153 82.9772 12/11/2003 CHF 53.025395 810354 42969341.11 80.499287 82.37041 11/11/2003 CHF 52.744021 810354 42741328.45 80.072126 81.929217 10/11/2003 CHF 53.180326 810354 43094889.69 80.734492 82.610526 07/11/2003 CHF 53.098755 810354 43028788.78 80.610657 82.47956 06/11/2003 CHF 52.66679 810354 42678743.99 79.954879 81.80279 05/11/2003 CHF 52.63161 810354 42650235.98 79.901472 81.746647 04/11/2003 CHF 52.970441 810354 42924808.43 80.415859 82.275477 03/11/2003 CHF 53.32403 810354 43211340.65 80.952652 82.827694 31/10/2003 CHF 52.427343 810354 42484706.99 79.591368 81.42181 30/10/2003 CHF 52.49686 810354 42541040.15 79.696903 81.528131 29/10/2003 CHF 52.003638 810354 42141356.22 78.94813 80.755533 28/10/2003 CHF 52.345815 810354 42418640.47 79.467598 81.289596 27/10/2003 CHF 52.076467 810354 42200373.55 79.058694 80.867183 24/10/2003 CHF 51.588007 810354 41804548.14 78.31715 80.099859 23/10/2003 CHF 51.853567 810354 42019745.27 78.720303 80.514105 22/10/2003 CHF 52.218852 810354 42315755.65 79.274852 81.084334 21/10/2003 CHF 52.922425 810354 42885898.93 80.342966 82.183661 20/10/2003 CHF 52.940173 810354 42900280.65 80.369909 82.2102 17/10/2003 CHF 53.01057 810354 42957327.3 80.476781 82.316916 16/10/2003 CHF 52.866696 710354 37554068.87 80.258362 82.090976 15/10/2003 CHF 53.142334 710354 37749869.61 80.676816 82.521006 14/10/2003 CHF 52.779644 710354 37492231.07 80.126206 81.952529 13/10/2003 CHF 52.942005 710354 37607564.99 80.37269 82.205318 10/10/2003 CHF 52.306621 710354 37156217.35 79.408097 81.208187 09/10/2003 CHF 52.187583 710354 37071658.43 79.227382 81.020898 08/10/2003 CHF 52.084805 710354 36998649.77 79.071352 80.859005 07/10/2003 CHF 51.360742 710354 36484308.76 77.972133 79.725388 06/10/2003 CHF 51.965655 710354 36914010.63 78.890467 80.67046 03/10/2003 CHF 52.202634 710354 37082349.69 79.250231 81.038451 02/10/2003 CHF 51.175909 710354 36353011.86 77.691533 79.431535 01/10/2003 CHF 50.883365 710354 36145201.72 77.247413 78.972876 30/09/2003 CHF 50.945004 710244 36183383.2 77.340989 79.066927 29/09/2003 CHF 51.839712 710244 36818844.67 78.69927 80.463896 26/09/2003 CHF 51.334996 710244 36460373.14 77.933047 79.671421 25/09/2003 CHF 52.0469 710244 36965998.74 79.013808 80.783517 24/09/2003 CHF 52.685813 710244 37419782.34 79.983758 81.781515 23/09/2003 CHF 52.709716 710244 37436759.52 80.020046 81.817603 22/09/2003 CHF 52.956298 710244 37611892.59 80.394388 82.202027 19/09/2003 CHF 54.395473 710244 38634058.55 82.57924 84.449142 18/09/2003 CHF 54.442199 710244 38667245.29 82.650176 84.521044 17/09/2003 CHF 54.481016 710244 38694814.86 82.709105 84.580499 16/09/2003 CHF 53.885191 710244 38271633.5 81.804566 83.647711 15/09/2003 CHF 53.808374 710244 38217074.64 81.687948 83.526366 12/09/2003 CHF 53.105081 710244 37717565.44 80.620261 82.423288 11/09/2003 CHF 53.506407 660244 35327284.5 81.229525 83.049678 10/09/2003 CHF 53.368492 660244 35236226.92 81.020153 82.832919 09/09/2003 CHF 53.344054 660244 35220091.42 80.983052 82.793634 08/09/2003 CHF 53.773083 660244 35503355.71 81.634373 83.463298 05/09/2003 CHF 53.32978 610244 32544178.11 80.961382 82.766938 04/09/2003 CHF 53.435366 610244 32608611.3 81.121675 82.930952 03/09/2003 CHF 53.521506 610244 32661178.14 81.252447 83.064523 02/09/2003 CHF 52.378223 610244 31963496.11 79.516797 81.276769 01/09/2003 CHF 52.481151 610244 32026307.62 79.673056 81.436571 29/08/2003 CHF 52.109653 610244 31799603.01 79.109074 80.852337 28/08/2003 CHF 52.644788 610244 32126166.01 79.921477 81.686641 27/08/2003 CHF 51.970141 610244 31714466.77 78.897278 80.630724 26/08/2003 CHF 52.307674 610244 31920444.09 79.409695 81.157306 25/08/2003 CHF 52.19268 610244 31850270.05 79.235121 80.976403 22/08/2003 CHF 52.944038 610244 32308781.58 80.375777 82.147702 21/08/2003 CHF 52.738272 610244 32183213.92 80.063398 81.824804 20/08/2003 CHF 51.958174 560244 29109255.34 78.87911 80.604109 19/08/2003 CHF 52.249585 560244 29272516.31 79.321508 81.058651 18/08/2003 CHF 51.830096 560419 29046570.36 78.684671 80.401719 15/08/2003 CHF 51.526355 560419 28876348.51 78.223554 79.923465 14/08/2003 CHF 50.871638 560419 28509432.63 77.229611 78.898635 13/08/2003 CHF 50.919912 560419 28536486.36 77.302897 78.972987 12/08/2003 CHF 50.842754 510419 25951107.84 77.185761 78.851344 11/08/2003 CHF 50.499593 510419 25775951.6 76.664798 78.313729 08/08/2003 CHF 50.589469 510419 25821826.41 76.801243 78.450996 07/08/2003 CHF 50.278459 510419 25663080.99 76.32909 77.963655 06/08/2003 CHF 50.655117 510419 25855334.1 76.900904 78.55152 05/08/2003 CHF 50.957489 510419 26009670.83 77.359944 79.024723 04/08/2003 CHF 50.657191 460419 23323533.01 76.904052 78.554283 01/08/2003 CHF 50.960046 460419 23462973.43 77.363825 79.024507 31/07/2003 CHF 51.216539 460419 23581067.51 77.753213 79.422265 30/07/2003 CHF 50.560916 760419 38447481.31 76.757895 78.395501 29/07/2003 CHF 50.493134 760419 38395938.47 76.654993 78.287644 28/07/2003 CHF 50.374571 760419 38305781.05 76.475 78.101181 25/07/2003 CHF 50.117679 760419 38110435.16 76.085004 77.696305 24/07/2003 CHF 49.845876 760419 37903751.47 75.672374 77.270265 23/07/2003 CHF 49.582164 760419 37703219.58 75.272025 76.856842 22/07/2003 CHF 49.111335 760419 37345192.09 74.557246 76.119671 21/07/2003 CHF 49.358314 760419 37532999.85 74.932192 76.504786 18/07/2003 CHF 49.59989 760419 37716698.51 75.298935 76.879314 17/07/2003 CHF 49.505455 760419 37644888.55 75.155571 76.730626 16/07/2003 CHF 49.787593 760419 37859431.67 75.583892 77.17062 15/07/2003 CHF 50.09852 760419 38095866.61 76.055919 77.655662 14/07/2003 CHF 50.04392 760419 38054347.46 75.973029 77.569265 11/07/2003 CHF 49.279346 760419 37472951.3 74.812309 76.370956 10/07/2003 CHF 48.993318 760419 37255449.88 74.378082 75.922786 09/07/2003 CHF 49.262071 760419 37459814.54 74.786083 76.341853 08/07/2003 CHF 49.221233 760419 37428760.94 74.724086 76.277009 07/07/2003 CHF 49.584962 760419 37705347.28 75.276273 76.844462 04/07/2003 CHF 48.626215 760419 36976297.47 73.820772 75.343097 03/07/2003 CHF 48.20518 760419 36656134.65 73.181588 74.683943 02/07/2003 CHF 48.290625 760419 36721108.55 73.311304 74.81649 01/07/2003 CHF 47.795252 760419 36344417.55 72.559265 74.041133 30/06/2003 CHF 48.991327 710419 34804369.48 74.375059 75.909761 27/06/2003 CHF 48.90129 710419 34740405.75 74.238372 75.764647 26/06/2003 CHF 48.942287 710419 34769530.8 74.300611 75.827685 25/06/2003 CHF 48.582298 710419 34513787.3 73.754101 75.263941 24/06/2003 CHF 48.822879 710419 34684701.14 74.119334 75.638919 23/06/2003 CHF 48.943445 710419 34770353.58 74.302369 75.826362 20/06/2003 CHF 49.640448 710419 35265517.4 75.360507 76.912669 19/06/2003 CHF 49.891732 710419 35444034.59 75.741989 77.304427 18/06/2003 CHF 50.020866 710419 35535773.77 75.938031 77.505207 17/06/2003 CHF 49.903531 710419 35452416.76 75.759901 77.320781 16/06/2003 CHF 48.950814 710419 34775588.14 74.313555 75.83054 13/06/2003 CHF 49.327854 710419 35043444.56 74.101141 75.608698 12/06/2003 CHF 49.601584 710419 35237907.45 74.512343 76.035503 11/06/2003 CHF 49.142178 710419 34911537.09 73.822216 75.316328 10/06/2003 CHF 48.844868 710419 34700322.3 73.375591 74.831961 09/06/2003 CHF 48.816909 710427 34680850.15 73.333591 74.806796 06/06/2003 CHF 49.023296 709908 34802030.2 73.643629 75.126447 05/06/2003 CHF 48.068669 559908 26914032.44 72.209572 73.633611 04/06/2003 CHF 47.828359 559908 26779480.61 71.848574 73.256954 03/06/2003 CHF 48.078526 559908 26919551.51 72.22438 73.646835 02/06/2003 CHF 48.376991 559908 27086664.43 72.672739 74.110423 30/05/2003 CHF 47.436301 559908 26559964.54 71.259618 72.637244 29/05/2003 CHF 47.602595 559908 26653073.61 71.509427 72.894916 28/05/2003 CHF 47.497649 559908 26594313.57 71.351776 72.729878 27/05/2003 CHF 46.129866 559908 25828480.76 69.297069 70.591281 26/05/2003 CHF 46.54132 559908 26058857.53 69.915163 71.233298 23/05/2003 CHF 46.426266 559908 25994437.82 69.742327 71.050522 22/05/2003 CHF 46.2817 559975 25916594.96 69.525157 70.822957 21/05/2003 CHF 45.367916 559975 25404898.64 68.152455 69.394303 20/05/2003 CHF 45.885289 559975 25694614.82 68.929662 70.200747 19/05/2003 CHF 46.385147 509975 23655265.44 69.680557 70.980749 16/05/2003 CHF 46.95269 509982 23945026.58 70.533129 71.860128 15/05/2003 CHF 46.619822 509982 23775270.12 70.03309 71.33915 14/05/2003 CHF 46.521649 509982 23725203.8 69.885613 71.170282 13/05/2003 CHF 46.082359 509982 23501173.54 69.225703 70.483509 12/05/2003 CHF 45.457701 509982 23182609.11 68.287331 69.507387 09/05/2003 CHF 46.14799 509982 23534644.33 69.324296 70.582096 08/05/2003 CHF 46.157403 509982 23539444.77 69.338436 70.580468 07/05/2003 CHF 47.205919 509982 24074169.19 70.913535 72.215319 06/05/2003 CHF 47.364518 509982 24155051.61 71.151784 72.461763 05/05/2003 CHF 46.782749 509982 23858360.02 70.277842 71.553497 02/05/2003 CHF 45.659974 509982 23285764.8 68.591189 69.795101 30/04/2003 CHF 46.440628 509982 23683884.25 69.763901 71.00553 29/04/2003 CHF 46.552297 509982 23740833.53 69.931652 71.177598 28/04/2003 CHF 46.247947 509982 23585620.7 69.474453 70.701876 25/04/2003 CHF 45.947628 509982 23432463.24 69.023308 70.22723 24/04/2003 CHF 46.254166 509982 23588791.89 69.483794 70.704201 23/04/2003 CHF 47.026077 509982 23982452.57 70.643372 71.907016 22/04/2003 CHF 45.686341 509982 23299211.64 68.630799 69.816809 17/04/2003 CHF 45.812775 509982 23363690.84 68.82073 70.008144 16/04/2003 CHF 46.346934 509982 23636102.07 69.623152 70.728558 15/04/2003 CHF 46.30848 509982 23616491.24 69.565386 70.665363 14/04/2003 CHF 45.714004 509982 23313319.39 68.672355 69.741631 11/04/2003 CHF 45.738175 509982 23325646.03 68.708665 69.776257 10/04/2003 CHF 44.942878 409982 18425770.82 67.513955 68.541066 09/04/2003 CHF 45.61938 409982 18703124.69 68.530209 69.590107 08/04/2003 CHF 45.097035 409982 18488972.6 67.745533 68.657295 07/04/2003 CHF 45.883425 409982 18811378.49 68.926862 69.870834 04/04/2003 CHF 44.475745 409982 18234255.01 66.812221 67.694004 03/04/2003 CHF 44.033747 409982 18053043.65 66.148244 66.965101 02/04/2003 CHF 43.604752 409982 17877163.59 65.503801 66.302885 01/04/2003 CHF 41.759744 409962 17119908.37 62.732198 63.458782 31/03/2003 CHF 41.295654 409962 16929649.09 62.035034 62.738729 28/03/2003 CHF 42.330503 509962 21586948.17 63.589602 64.328727 27/03/2003 CHF 42.299653 509962 21571215.42 63.543257 64.280293 26/03/2003 CHF 43.013741 509962 21935373.55 64.615974 65.379874 25/03/2003 CHF 42.972495 509962 21914339.6 64.554013 65.315391 24/03/2003 CHF 43.326644 509962 22094941.77 65.086021 65.860266 21/03/2003 CHF 44.674123 509962 22782105.07 67.110227 67.934137 20/03/2003 CHF 43.23071 509962 22046019.28 64.941908 65.732729 19/03/2003 CHF 43.257061 509962 22059457.36 64.981493 65.772436 18/03/2003 CHF 41.482467 509962 21154482.03 62.315668 63.203845 17/03/2003 CHF 40.065352 509962 20431807.17 60.186854 61.018964 14/03/2003 CHF 39.436244 509962 20110985.85 59.241796 60.046933 13/03/2003 CHF 38.39673 509962 19580873.03 57.68022 58.444085 12/03/2003 CHF 37.258914 509962 19000630.41 55.970975 56.689727 11/03/2003 CHF 37.837409 509962 19295640.78 56.839999 57.580475 10/03/2003 CHF 38.067817 509962 19413140.11 57.186122 57.934782 07/03/2003 CHF 39.212738 509962 19997006.04 58.906041 59.696771 06/03/2003 CHF 39.760733 509962 20276463.14 59.72925 60.433047 05/03/2003 CHF 40.307165 509962 20555122.32 60.550108 61.270062 04/03/2003 CHF 41.01844 509962 20917845.65 61.618598 62.360476 03/03/2003 CHF 42.429498 509997 21638916.75 63.738314 64.523109 28/02/2003 CHF 41.401624 509962 21113254.87 62.194223 62.944428 27/02/2003 CHF 40.45661 509962 20631333.69 60.774607 61.493535 26/02/2003 CHF 40.993608 509962 20905182.56 61.581296 62.316047 25/02/2003 CHF 41.371212 509962 21097746.17 62.148539 62.894165 24/02/2003 CHF 42.199917 509962 21520354.12 63.393433 64.163941 21/02/2003 CHF 42.302013 509962 21572418.96 63.546803 64.317816 20/02/2003 CHF 42.693987 509962 21772311.21 64.135634 64.917956 19/02/2003 CHF 42.771665 509962 21811923.6 64.252322 65.036207 18/02/2003 CHF 43.490063 509962 22178279.46 65.331512 66.136738 17/02/2003 CHF 43.845296 509962 22359434.75 65.865149 66.680358 14/02/2003 CHF 42.666665 509962 21758377.83 64.09459 64.870526 13/02/2003 CHF 41.949475 509962 21392638.13 63.017215 63.770077 12/02/2003 CHF 42.176137 509962 21508227.41 63.357711 64.11667 11/02/2003 CHF 42.726644 509962 21788964.89 64.184691 64.959818 10/02/2003 CHF 42.234214 509962 21537844.23 63.444955 64.203943 07/02/2003 CHF 42.857842 509962 21855870.72 64.381779 65.157457 06/02/2003 CHF 43.02976 509962 21943542.62 64.640038 65.420164 05/02/2003 CHF 44.004767 509962 22440758.98 66.104709 66.91414 04/02/2003 CHF 43.987895 509962 22432154.72 66.079363 66.887376 03/02/2003 CHF 44.804354 509962 22848517.81 67.305862 68.139839 31/01/2003 CHF 44.382066 509962 22633166.89 66.671494 67.489608 30/01/2003 CHF 44.703528 509962 22797100.37 67.1544 67.980293 29/01/2003 CHF 43.292147 509962 22077349.8 65.034199 65.815382 28/01/2003 CHF 43.365574 509962 22114795.09 65.144504 65.927159 27/01/2003 CHF 44.549007 509962 22718300.6 66.922276 67.740696 24/01/2003 CHF 45.636873 509962 23273070.83 68.556486 69.405822 23/01/2003 CHF 46.089938 509962 23504116.8 69.237088 70.099586 22/01/2003 CHF 45.897833 509962 23406150.73 68.948505 69.804109 21/01/2003 CHF 47.197257 509962 24068807.79 70.900523 71.795537 20/01/2003 CHF 47.398928 509962 24171652.21 71.203476 72.103733 17/01/2003 CHF 48.075294 509962 24516573.29 72.219525 73.137757 16/01/2003 CHF 49.012153 509962 24994335.78 73.62689 74.573179 15/01/2003 CHF 49.271063 509962 25126369.63 74.015828 74.969039 14/01/2003 CHF 49.585726 509962 25286836.08 74.488521 75.450472 13/01/2003 CHF 49.509754 509962 25248093.14 74.374394 75.332995 10/01/2003 CHF 48.893515 509962 24933834.47 73.448669 74.384989 09/01/2003 CHF 48.765434 509962 24868518.03 73.256264 74.187587 08/01/2003 CHF 49.007292 509962 24991856.53 73.619587 74.55738 07/01/2003 CHF 49.086166 509962 25032079.54 73.738074 74.677264 06/01/2003 CHF 49.115634 509962 25047107.05 73.782341 74.721326 03/01/2003 CHF 48.914624 509962 24944599.57 73.48038 74.410039 02/01/2003 CHF 46.687405 509962 23808802.47 70.134614 70.99613 30/12/2002 CHF 46.794483 -- -- 70.295469 71.157379 27/12/2002 CHF 46.754176 -- -- 70.234918 71.092685 23/12/2002 CHF 47.643924 -- -- 71.571513 72.452885 20/12/2002 CHF 47.725061 -- -- 71.693398 72.574266 19/12/2002 CHF 48.421881 -- -- 72.740173 73.641624 18/12/2002 CHF 49.057772 -- -- 73.695419 74.615631 17/12/2002 CHF 49.673367 -- -- 74.620177 75.558516 16/12/2002 CHF 49.14036 -- -- 73.819485 74.740249 13/12/2002 CHF 48.959835 -- -- 73.548297 74.460389 12/12/2002 CHF 48.959213 -- -- 73.547363 74.458469 11/12/2002 CHF 49.4229 -- -- 74.24392 75.168363 10/12/2002 CHF 49.333566 -- -- 74.109722 75.030364 09/12/2002 CHF 49.3841 -- -- 74.185635 75.106836 06/12/2002 CHF 49.349668 -- -- 74.13391 75.050946 05/12/2002 CHF 50.372338 -- -- 75.670183 76.617927 04/12/2002 CHF 50.257255 -- -- 75.497303 76.44045 03/12/2002 CHF 50.608883 -- -- 76.025525 76.978652 02/12/2002 CHF 52.455822 -- -- 78.800028 79.810436 29/11/2002 CHF 51.916729 -- -- 77.990194 78.980636 28/11/2002 CHF 52.114837 -- -- 78.287794 79.283238 27/11/2002 CHF 51.955811 -- -- 78.048903 79.038131 26/11/2002 CHF 51.836642 -- -- 77.869885 78.8543 25/11/2002 CHF 51.843594 -- -- 77.880329 78.864023 22/11/2002 CHF 51.856766 -- -- 77.900116 78.879293 21/11/2002 CHF 51.394304 -- -- 77.205397 78.169126 20/11/2002 CHF 50.216251 -- -- 75.435707 76.36173 19/11/2002 CHF 50.327862 -- -- 75.60337 76.531898 18/11/2002 CHF 50.972452 -- -- 76.571684 77.520696 15/11/2002 CHF 50.485353 -- -- 75.839956 76.770609 14/11/2002 CHF 49.878392 -- -- 74.928169 75.838819 13/11/2002 CHF 48.502639 -- -- 72.861489 73.728129 12/11/2002 CHF 48.599624 -- -- 73.007181 73.875822 11/11/2002 CHF 48.133842 -- -- 72.307476 73.160586 08/11/2002 CHF 49.306897 -- -- 74.069659 74.956278 07/11/2002 CHF 49.704636 -- -- 74.66715 75.565046 06/11/2002 CHF 50.600345 -- -- 76.0127 76.937611 05/11/2002 CHF 50.278888 -- -- 75.5298 76.443559 04/11/2002 CHF 50.568247 -- -- 75.96448 76.886121 01/11/2002 CHF 49.174871 -- -- 73.871328 74.746447 31/10/2002 CHF 49.36638 -- -- 74.159015 75.039133 30/10/2002 CHF 48.305148 -- -- 72.564814 73.411123 29/10/2002 CHF 49.16435 -- -- 73.855523 74.727467 28/10/2002 CHF 49.988961 -- -- 75.094268 75.990854 25/10/2002 CHF 49.409753 -- -- 74.224171 75.099568 24/10/2002 CHF 49.594112 -- -- 74.501119 75.381205 23/10/2002 CHF 48.803715 -- -- 73.313771 74.168211 22/10/2002 CHF 49.032483 -- -- 73.657431 74.517838 21/10/2002 CHF 49.581948 -- -- 74.482846 75.359392 18/10/2002 CHF 49.280748 -- -- 74.030378 74.89425 17/10/2002 CHF 50.331562 -- -- 75.608928 76.503922 16/10/2002 CHF 49.728339 -- -- 74.702756 75.576682 15/10/2002 CHF 49.612631 -- -- 74.528938 75.398243 14/10/2002 CHF 47.791153 -- -- 71.792683 72.604325 11/10/2002 CHF 47.758347 -- -- 71.743401 72.550915 10/10/2002 CHF 44.344596 -- -- 66.615207 67.315639 09/10/2002 CHF 44.325612 -- -- 66.586688 67.285624 08/10/2002 CHF 46.018462 -- -- 69.129716 69.880222 07/10/2002 CHF 46.323053 -- -- 69.587278 70.346444 04/10/2002 CHF 47.159804 -- -- 70.84426 71.626379 03/10/2002 CHF 48.337501 -- -- 72.613417 73.431215 02/10/2002 CHF 48.165498 -- -- 72.35503 73.166443 01/10/2002 CHF 47.642579 -- -- 71.569492 72.363926 30/09/2002 CHF 47.508107 -- -- 71.367486 72.156004 27/09/2002 CHF 49.10946 -- -- 73.773065 74.609138 26/09/2002 CHF 48.50427 -- -- 72.86394 73.680487 25/09/2002 CHF 47.07787 -- -- 70.721176 71.493238 24/09/2002 CHF 44.9383 -- -- 67.507079 68.212917 23/09/2002 CHF 47.152319 -- -- 70.833015 71.605465 20/09/2002 CHF 48.394418 -- -- 72.698918 73.506222 19/09/2002 CHF 47.882264 -- -- 71.929551 72.720125 18/09/2002 CHF 48.901392 -- -- 73.460503 74.281113 17/09/2002 CHF 50.241314 -- -- 75.473356 76.333754 16/09/2002 CHF 50.381743 -- -- 75.684311 76.547939 13/09/2002 CHF 50.281909 -- -- 75.534339 76.391752 12/09/2002 CHF 51.617883 -- -- 77.541262 78.43832 11/09/2002 CHF 52.352925 -- -- 78.645454 79.563779 10/09/2002 CHF 51.268464 -- -- 77.016358 77.900563 09/09/2002 CHF 50.427627 -- -- 75.753239 76.610724 06/09/2002 CHF 50.881168 -- -- 76.434556 77.30272 05/09/2002 CHF 49.481719 -- -- 74.33228 75.15674 04/09/2002 CHF 50.190813 -- -- 75.397493 76.241759 03/09/2002 CHF 50.82801 -- -- 76.354702 77.217506 02/09/2002 CHF 51.71608 -- -- 77.688775 78.577648 30/08/2002 CHF 52.134022 -- -- 78.316615 79.215963 29/08/2002 CHF 51.622004 -- -- 77.547452 78.430261 28/08/2002 CHF 53.614007 -- -- 80.539873 81.48323 27/08/2002 CHF 55.257605 -- -- 83.008915 84.001711 26/08/2002 CHF 55.382816 -- -- 83.197008 84.192516 23/08/2002 CHF 55.37538 -- -- 83.185837 84.183638 22/08/2002 CHF 54.7856 -- -- 82.29986 83.561679 21/08/2002 CHF 55.097299 -- -- 82.7681 84.038168 20/08/2002 CHF 54.274368 -- -- 81.531878 82.77559 19/08/2002 CHF 54.855287 -- -- 82.404545 83.73077 16/08/2002 CHF 53.551181 -- -- 80.445494 81.728179 15/08/2002 CHF 54.33943 -- -- 81.629616 82.935197 14/08/2002 CHF 53.092719 -- -- 79.756785 81.022877 13/08/2002 CHF 52.913618 -- -- 79.487738 80.4675 12/08/2002 CHF 52.224044 -- -- 78.451847 79.388116 09/08/2002 CHF 51.845303 -- -- 77.882895 78.806406 08/08/2002 CHF 52.193181 -- -- 78.405484 79.336649 07/08/2002 CHF 51.177949 -- -- 76.880385 77.784695 06/08/2002 CHF 50.676242 -- -- 76.126712 77.01724 05/08/2002 CHF 49.056407 -- -- 73.69337 74.541902 02/08/2002 CHF 50.065314 -- -- 75.208966 76.080099 01/08/2002 CHF 52.798571 -- -- 79.314911 80.255823 31/07/2002 CHF 52.805629 -- -- 79.325514 80.265511 30/07/2002 CHF 52.18652 -- -- 78.395479 79.318765 29/07/2002 CHF 52.391966 -- -- 78.704103 79.631249 26/07/2002 CHF 50.471195 -- -- 75.818688 76.693812 25/07/2002 CHF 47.734683 -- -- 71.707852 72.512607 24/07/2002 CHF 44.303569 -- -- 66.553575 67.270361 23/07/2002 CHF 46.848075 -- -- 70.375976 71.156761 22/07/2002 CHF 48.533204 -- -- 72.907405 73.730236 19/07/2002 CHF 50.589657 -- -- 75.996643 76.868547 18/07/2002 CHF 52.794072 -- -- 79.308153 80.23495 17/07/2002 CHF 53.761376 -- -- 80.761254 81.71005 16/07/2002 CHF 52.192085 -- -- 78.403837 79.311539 15/07/2002 CHF 54.731981 -- -- 82.219312 83.189737 12/07/2002 CHF 55.148842 -- -- 82.845528 83.823087 11/07/2002 CHF 56.083625 -- -- 84.249775 85.250137 10/07/2002 CHF 58.695967 -- -- 88.17408 89.239297 09/07/2002 CHF 59.881745 -- -- 89.955375 91.049421 08/07/2002 CHF 59.991664 -- -- 90.120498 90.90094 05/07/2002 CHF 59.460852 -- -- 89.323104 90.406061 04/07/2002 CHF 58.067041 -- -- 87.229296 88.283054 03/07/2002 CHF 58.398435 -- -- 87.727122 88.786609 02/07/2002 CHF 58.999751 -- -- 88.630429 89.703301 01/07/2002 CHF 60.115204 -- -- 90.306082 91.400097 28/06/2002 CHF 58.670744 -- -- 88.13619 89.197652 27/06/2002 CHF 57.819509 -- -- 86.857449 87.900642 26/06/2002 CHF 56.11036 -- -- 84.289937 85.297763 25/06/2002 CHF 57.079739 -- -- 85.746154 86.772296 24/06/2002 CHF 56.504329 -- -- 84.881764 85.894928 21/06/2002 CHF 58.18496 -- -- 87.406437 88.449784 20/06/2002 CHF 58.409834 -- -- 87.744246 88.790491 19/06/2002 CHF 59.505304 -- -- 89.389879 90.457005 18/06/2002 CHF 60.485728 -- -- 90.862689 91.948327 17/06/2002 CHF 61.016489 -- -- 91.660007 92.755068 14/06/2002 CHF 59.052346 -- -- 88.408995 89.458114 13/06/2002 CHF 61.085901 -- -- 91.45349 92.552721 12/06/2002 CHF 62.021962 -- -- 92.854895 93.976293 11/06/2002 CHF 63.474957 -- -- 95.030216 96.189926 10/06/2002 CHF 62.821983 -- -- 94.052629 95.193194 07/06/2002 CHF 62.494976 -- -- 93.563058 94.690815 06/06/2002 CHF 64.406854 -- -- 96.425385 97.603981 05/06/2002 CHF 64.403005 -- -- 96.419624 97.596921 04/06/2002 CHF 64.769158 -- -- 96.967801 98.153625 03/06/2002 CHF 65.849938 -- -- 98.585868 99.799725 31/05/2002 CHF 66.256548 -- -- 99.194616 100.415362 30/05/2002 CHF 65.607829 -- -- 98.223401 99.425134 29/05/2002 CHF 66.031083 -- -- 98.857067 100.068951 28/05/2002 CHF 66.339561 -- -- 99.318898 100.531862 27/05/2002 CHF 66.297357 -- -- 99.255713 100.46617 24/05/2002 CHF 66.102808 -- -- 98.964448 100.163586 23/05/2002 CHF 66.127754 -- -- 99.001795 100.200291 22/05/2002 CHF 66.313603 -- -- 99.280035 100.482148 21/05/2002 CHF 66.645722 -- -- 99.77726 100.957751 20/05/2002 CHF 66.488594 -- -- 99.54202 100.714291 17/05/2002 CHF 67.021533 -- -- 100.339898 101.521559 16/05/2002 CHF 67.087352 -- -- 100.438438 101.615788 15/05/2002 CHF 66.875251 -- -- 100.120896 101.291491 14/05/2002 CHF 66.588531 -- -- 99.691638 100.853565 13/05/2002 CHF 65.6803 -- -- 98.331899 99.469514 10/05/2002 CHF 65.601865 -- -- 98.214472 99.343408 09/05/2002 CHF 66.37143 -- -- 99.366609 100.48191 08/05/2002 CHF 65.8598 -- -- 98.600634 99.70239 07/05/2002 CHF 65.191841 -- -- 97.600613 98.685045 06/05/2002 CHF 65.94571 -- -- 98.729252 99.828491 03/05/2002 CHF 66.173938 -- -- 99.070939 100.159416 02/05/2002 CHF 65.762466 -- -- 98.454912 99.532422 30/04/2002 CHF 65.434606 -- -- 97.964064 99.028944 29/04/2002 CHF 65.901465 -- -- 98.663011 99.73736 26/04/2002 CHF 65.93281 -- -- 98.709939 99.775935 25/04/2002 CHF 65.98148 -- -- 98.782804 99.844887 24/04/2002 CHF 66.848546 -- -- 100.080914 101.161434 23/04/2002 CHF 66.918956 -- -- 100.186328 101.26707 22/04/2002 CHF 66.901651 -- -- 100.16042 101.239431 19/04/2002 CHF 66.879577 -- -- 100.127372 101.188785 18/04/2002 CHF 67.050981 -- -- 100.383986 101.421401 17/04/2002 CHF 67.157403 -- -- 100.543313 101.581611 16/04/2002 CHF 66.609401 -- -- 99.722883 100.639886 15/04/2002 CHF 66.190415 -- -- 99.095607 100.004347 12/04/2002 CHF 65.69979 -- -- 98.361078 99.25766 11/04/2002 CHF 66.265118 -- -- 99.207447 100.111947 10/04/2002 CHF 66.841403 -- -- 100.07022 100.982747 09/04/2002 CHF 66.393735 -- -- 99.400003 100.303795 08/04/2002 CHF 65.758194 -- -- 98.448517 99.340474 05/04/2002 CHF 66.652351 -- -- 99.787185 100.689634 04/04/2002 CHF 66.675186 -- -- 99.821372 100.722832 03/04/2002 CHF 66.8417 -- -- 100.070665 100.973737 02/04/2002 CHF 66.524384 -- -- 99.595601 100.491442 28/03/2002 CHF 66.698901 -- -- 99.856876 100.746459 27/03/2002 CHF 66.29116 -- -- 99.246435 100.127744 26/03/2002 CHF 66.196575 -- -- 99.10483 99.977975 25/03/2002 CHF 66.254598 -- -- 99.191697 99.956587 22/03/2002 CHF 65.845962 -- -- 98.579917 99.336121 21/03/2002 CHF 66.071044 -- -- 98.916894 99.674025 20/03/2002 CHF 66.062081 -- -- 98.903474 99.659265 19/03/2002 CHF 66.22317 -- -- 99.144646 99.900935 18/03/2002 CHF 66.224797 -- -- 99.147081 99.901987 15/03/2002 CHF 65.411033 -- -- 97.928772 98.670145 14/03/2002 CHF 65.14957 -- -- 97.537327 98.27433 13/03/2002 CHF 64.856509 -- -- 97.098578 97.831131 12/03/2002 CHF 64.338112 -- -- 96.32247 97.04782 11/03/2002 CHF 64.802345 -- -- 97.017487 97.746943 08/03/2002 CHF 65.08821 -- -- 97.445463 98.174382 07/03/2002 CHF 64.219089 -- -- 96.144277 96.86111 06/03/2002 CHF 64.026741 -- -- 95.856307 96.569392 05/03/2002 CHF 64.006749 -- -- 95.826376 96.538322 04/03/2002 CHF 63.86848 -- -- 95.61937 96.328516 01/03/2002 CHF 63.209566 -- -- 94.632891 95.33082 28/02/2002 CHF 63.195704 -- -- 94.612137 95.308558 27/02/2002 CHF 62.906869 -- -- 94.179714 94.871769 26/02/2002 CHF 62.499768 -- -- 93.570231 94.256579 25/02/2002 CHF 62.089419 -- -- 92.955886 93.636392 22/02/2002 CHF 61.692563 -- -- 92.361742 93.033966 21/02/2002 CHF 62.04726 -- -- 92.892768 93.567524 20/02/2002 CHF 62.020259 -- -- 92.852344 93.525566 19/02/2002 CHF 62.844939 -- -- 94.086997 94.76783 18/02/2002 CHF 63.810855 -- -- 95.533098 96.223111 15/02/2002 CHF 63.815259 -- -- 95.539691 96.225751 14/02/2002 CHF 63.725184 -- -- 95.404837 96.088611 13/02/2002 CHF 62.911786 -- -- 94.187076 94.860836 12/02/2002 CHF 62.301433 -- -- 93.273299 93.939031 11/02/2002 CHF 62.618222 -- -- 93.747572 94.4154 08/02/2002 CHF 62.303353 -- -- 93.276172 93.936774 07/02/2002 CHF 61.857158 -- -- 92.608162 93.2627 06/02/2002 CHF 61.290174 -- -- 91.759314 92.406646 05/02/2002 CHF 61.252683 -- -- 91.703184 92.348898 04/02/2002 CHF 62.082827 -- -- 92.946016 93.599354 01/02/2002 CHF 62.378643 -- -- 93.388891 94.042312 31/01/2002 CHF 62.422239 -- -- 93.454161 94.106583 30/01/2002 CHF 62.203299 -- -- 93.12638 93.775055 29/01/2002 CHF 63.861134 -- -- 95.608372 96.273409 28/01/2002 CHF 64.13135 -- -- 96.012921 96.679431 25/01/2002 CHF 63.59177 -- -- 95.2051 95.862312 24/01/2002 CHF 63.853805 -- -- 95.5974 96.256148 23/01/2002 CHF 62.895278 -- -- 94.162361 94.809597 22/01/2002 CHF 63.176487 -- -- 94.583367 95.232343 21/01/2002 CHF 62.530182 -- -- 93.615765 94.256572 18/01/2002 CHF 63.432707 -- -- 94.966962 95.61314 17/01/2002 CHF 62.895426 -- -- 94.162583 94.801808 16/01/2002 CHF 62.360396 -- -- 93.361573 93.993676 15/01/2002 CHF 62.651204 -- -- 93.796951 94.430845 14/01/2002 CHF 63.495902 -- -- 95.061573 95.703152 11/01/2002 CHF 64.233112 -- -- 96.165271 96.810776 10/01/2002 CHF 63.605762 -- -- 95.226047 95.863849 09/01/2002 CHF 63.554099 -- -- 95.148702 95.784824 08/01/2002 CHF 63.442784 -- -- 94.982049 95.615692 07/01/2002 CHF 64.072429 -- -- 95.924709 96.563443 04/01/2002 CHF 63.954292 -- -- 95.747842 96.381307 03/01/2002 CHF 63.664418 -- -- 95.313864 95.942881 02/01/2002 CHF 63.99804 -- -- 95.813338 96.444343 28/12/2001 CHF 64.220353 -- -- 96.14617 96.773003 27/12/2001 CHF 64.201332 -- -- 96.117693 96.743011 21/12/2001 CHF 63.714831 -- -- 95.389338 96.001357 20/12/2001 CHF 63.044738 -- -- 94.386123 94.990548 19/12/2001 CHF 61.895627 -- -- 92.665754 93.257515 18/12/2001 CHF 62.749306 -- -- 93.943821 94.542891 17/12/2001 CHF 62.964697 -- -- 94.26629 94.866065 14/12/2001 CHF 62.150594 -- -- 93.047474 93.635245 13/12/2001 CHF 62.618576 -- -- 93.748103 94.339126 12/12/2001 CHF 63.315468 -- -- 94.79144 95.387951 11/12/2001 CHF 62.870777 -- -- 94.12568 94.716525 10/12/2001 CHF 63.503935 -- -- 95.0736 95.669549 07/12/2001 CHF 64.42203 -- -- 96.448107 97.049026 06/12/2001 CHF 64.267368 -- -- 96.216558 96.814541 05/12/2001 CHF 64.501365 -- -- 96.56688 97.165611 04/12/2001 CHF 63.444623 -- -- 94.984801 95.572366 03/12/2001 CHF 62.292745 -- -- 93.260292 93.835825 30/11/2001 CHF 62.578119 -- -- 93.687532 94.261874 29/11/2001 CHF 62.831397 -- -- 94.066723 94.642075 28/11/2001 CHF 62.897041 -- -- 94.165001 94.739868 27/11/2001 CHF 64.647488 -- -- 96.785646 97.375215 26/11/2001 CHF 64.666262 -- -- 96.813753 97.402023 23/11/2001 CHF 64.844178 -- -- 97.080116 97.657041 22/11/2001 CHF 65.426899 -- -- 97.952526 98.542271 21/11/2001 CHF 65.057621 -- -- 97.399668 97.984539 20/11/2001 CHF 65.123999 -- -- 97.499045 98.08351 19/11/2001 CHF 66.271163 -- -- 99.216497 99.811328 16/11/2001 CHF 65.426147 -- -- 97.951399 98.534351 15/11/2001 CHF 65.169049 -- -- 97.566491 98.145538 14/11/2001 CHF 64.414813 -- -- 96.437301 97.007834 13/11/2001 CHF 63.571323 -- -- 95.174488 95.735689 12/11/2001 CHF 62.413031 -- -- 93.440375 93.989403 09/11/2001 CHF 63.492923 -- -- 95.057113 95.612603 08/11/2001 CHF 63.595784 -- -- 95.211109 95.766879 07/11/2001 CHF 62.365531 -- -- 93.369262 93.912225 06/11/2001 CHF 62.334219 -- -- 93.322384 93.852236 05/11/2001 CHF 62.221614 -- -- 93.153798 93.69328 02/11/2001 CHF 61.450797 -- -- 91.999786 92.528334 01/11/2001 CHF 60.947179 -- -- 91.245804 91.768478 31/10/2001 CHF 60.715464 -- -- 90.898897 91.418107 30/10/2001 CHF 60.400038 -- -- 90.426665 90.941422 29/10/2001 CHF 61.668251 -- -- 92.325344 92.85128 26/10/2001 CHF 62.118054 -- -- 92.998757 93.52528 25/10/2001 CHF 61.845558 -- -- 92.590795 93.113705 24/10/2001 CHF 62.793476 -- -- 94.00995 94.540634 23/10/2001 CHF 62.29742 -- -- 93.26729 93.792147 22/10/2001 CHF 61.32887 -- -- 91.817245 92.331365 19/10/2001 CHF 60.803194 -- -- 91.03024 91.535978 18/10/2001 CHF 60.62217 -- -- 90.759224 91.261896 17/10/2001 CHF 60.573725 -- -- 90.686696 91.188079 16/10/2001 CHF 60.279256 -- -- 90.245839 90.743188 15/10/2001 CHF 59.793553 -- -- 89.518678 90.00977 12/10/2001 CHF 60.54967 -- -- 90.650682 91.145077 11/10/2001 CHF 61.212976 -- -- 91.643738 92.134643 10/10/2001 CHF 59.386136 -- -- 88.908721 89.389598 09/10/2001 CHF 59.370629 -- -- 88.885506 89.372322 08/10/2001 CHF 58.852926 -- -- 88.110437 88.591115 05/10/2001 CHF 59.164936 -- -- 88.577557 89.057342 04/10/2001 CHF 59.759488 -- -- 89.467678 89.952214 03/10/2001 CHF 57.725315 -- -- 86.422259 86.885868 02/10/2001 CHF 58.198583 -- -- 87.130801 87.597869 01/10/2001 CHF 58.947316 -- -- 88.251751 88.724637 28/09/2001 CHF 59.570913 -- -- 89.185357 89.644372 27/09/2001 CHF 57.601233 -- -- 86.236491 86.67671 26/09/2001 CHF 57.084479 -- -- 85.462844 85.896879 25/09/2001 CHF 56.303634 -- -- 84.293818 84.71886 24/09/2001 CHF 53.488136 -- -- 80.078654 80.475278 21/09/2001 CHF 50.902892 -- -- 76.20821 76.576863 20/09/2001 CHF 54.847893 -- -- 82.114386 82.517803 19/09/2001 CHF 57.621109 -- -- 86.266248 86.696195 18/09/2001 CHF 56.848413 -- -- 85.109423 85.530852 17/09/2001 CHF 56.484392 -- -- 84.564437 84.982198 14/09/2001 CHF 57.104899 -- -- 85.493416 85.914886 13/09/2001 CHF 58.902886 -- -- 88.185234 88.622599 12/09/2001 CHF 57.45616 -- -- 86.019298 86.441872 11/09/2001 CHF 58.538725 -- -- 87.640038 88.073599 10/09/2001 CHF 61.14026 -- -- 91.534872 91.993396 07/09/2001 CHF 63.001093 -- -- 94.320779 94.79387 06/09/2001 CHF 64.186914 -- -- 96.096108 96.579299 05/09/2001 CHF 65.350484 -- -- 97.838122 98.332582 04/09/2001 CHF 64.978728 -- -- 97.281555 97.771642 03/09/2001 CHF 64.690394 -- -- 96.849882 97.335896 31/08/2001 CHF 65.289673 -- -- 97.74708 98.234864 30/08/2001 CHF 65.642688 -- -- 98.275589 98.766806 29/08/2001 CHF 66.032385 -- -- 98.859016 99.354561 28/08/2001 CHF 67.311414 -- -- 100.773887 101.291045 27/08/2001 CHF 67.947114 -- -- 101.725612 102.250585 24/08/2001 CHF 66.682196 -- -- 99.831867 100.335586 23/08/2001 CHF 66.411765 -- -- 99.426997 99.925516 22/08/2001 CHF 67.271909 -- -- 100.714744 101.222819 21/08/2001 CHF 66.753654 -- -- 99.938848 100.438245 20/08/2001 CHF 66.182212 -- -- 99.083326 99.568592 17/08/2001 CHF 66.521606 -- -- 99.591443 100.079718 16/08/2001 CHF 67.09759 -- -- 100.453766 100.947143 15/08/2001 CHF 67.70163 -- -- 101.358092 101.860272 14/08/2001 CHF 68.100382 -- -- 101.955074 102.462079 13/08/2001 CHF 66.75961 -- -- 99.947765 100.441348 10/08/2001 CHF 66.594746 -- -- 99.700943 100.188862 09/08/2001 CHF 67.751092 -- -- 101.432142 101.929895 08/08/2001 CHF 68.680216 -- -- 102.823161 103.3291 07/08/2001 CHF 68.737778 -- -- 102.909339 103.414355 06/08/2001 CHF 68.620003 -- -- 102.733015 103.235882 03/08/2001 CHF 69.155399 -- -- 103.534571 104.038411 02/08/2001 CHF 69.737372 -- -- 104.40586 104.914115 01/08/2001 CHF 68.975863 -- -- 103.265782 103.764573 31/07/2001 CHF 68.392315 -- -- 102.392136 102.883546 30/07/2001 CHF 67.953635 -- -- 101.735375 102.221549 27/07/2001 CHF 67.16024 -- -- 100.547561 101.021082 26/07/2001 CHF 66.915472 -- -- 100.181111 100.651092 25/07/2001 CHF 66.89895 -- -- 100.156375 100.624953 24/07/2001 CHF 68.544042 -- -- 102.619291 103.101746 23/07/2001 CHF 69.793334 -- -- 104.489643 104.98412 20/07/2001 CHF 69.369946 -- -- 103.855776 104.340527 19/07/2001 CHF 69.319446 -- -- 103.78017 104.26311 18/07/2001 CHF 68.420517 -- -- 102.434358 102.905295 17/07/2001 CHF 68.729123 -- -- 102.896381 103.369436 16/07/2001 CHF 69.21108 -- -- 103.617934 104.096593 13/07/2001 CHF 69.010104 -- -- 103.317045 103.712525 12/07/2001 CHF 69.186614 -- -- 103.581304 103.977468 11/07/2001 CHF 68.015456 -- -- 101.827929 102.212758 10/07/2001 CHF 69.296441 -- -- 103.745729 104.141103 09/07/2001 CHF 69.960138 -- -- 104.739369 105.211128 06/07/2001 CHF 70.200821 -- -- 105.099704 105.568537 05/07/2001 CHF 71.536343 -- -- 107.099152 107.58221 04/07/2001 CHF 71.863085 -- -- 107.588328 108.072843 03/07/2001 CHF 72.703439 -- -- 108.846446 109.343456 02/07/2001 CHF 72.106333 -- -- 107.952501 108.442164 29/06/2001 CHF 72.158798 -- -- 108.031048 108.516478 28/06/2001 CHF 70.928323 -- -- 106.188867 106.660875 27/06/2001 CHF 70.51029 -- -- 105.563018 106.027128 26/06/2001 CHF 70.813801 -- -- 106.017413 106.483519 25/06/2001 CHF 71.804223 -- -- 107.500204 107.975743 22/06/2001 CHF 71.636761 -- -- 107.249491 107.719162 21/06/2001 CHF 71.841524 -- -- 107.556048 108.024984 20/06/2001 CHF 72.283458 -- -- 108.21768 108.687599 19/06/2001 CHF 72.910696 -- -- 109.156736 109.626833 18/06/2001 CHF 73.067029 -- -- 109.390786 109.859142 15/06/2001 CHF 73.06944 -- -- 109.394397 109.859399 14/06/2001 CHF 74.420829 -- -- 110.983434 111.457142 13/06/2001 CHF 75.057911 -- -- 111.933511 112.415078 12/06/2001 CHF 74.714361 -- -- 111.421176 111.892647 11/06/2001 CHF 75.257064 -- -- 112.230507 94.435681 08/06/2001 CHF 75.940234 -- -- 113.249314 113.735498 07/06/2001 CHF 75.991627 -- -- 113.325957 113.811807 06/06/2001 CHF 76.014572 -- -- 113.360175 113.84494 05/06/2001 CHF 76.125118 -- -- 113.525031 113.979015 04/06/2001 CHF 75.634406 -- -- 112.793235 113.230434 01/06/2001 CHF 75.278155 -- -- 112.261959 112.663659 31/05/2001 CHF 75.687667 -- -- 112.872662 113.299278 30/05/2001 CHF 76.264403 -- -- 113.732747 114.165686 29/05/2001 CHF 76.514528 -- -- 114.105757 114.543041 28/05/2001 CHF 76.95085 -- -- 114.756442 115.200413 25/05/2001 CHF 77.379208 -- -- 115.39525 114.866726 24/05/2001 CHF 77.355597 -- -- 115.360039 114.837037 23/05/2001 CHF 77.356657 -- -- 115.36162 114.827429 22/05/2001 CHF 77.361892 -- -- 115.369427 115.741483 21/05/2001 CHF 76.627432 -- -- 114.274129 114.635278 18/05/2001 CHF 76.794698 -- -- 114.523572 114.875712 17/05/2001 CHF 76.751407 -- -- 114.459014 114.804672 16/05/2001 CHF 75.537753 -- -- 112.649097 112.977784 15/05/2001 CHF 75.708193 -- -- 112.903274 114.700562 14/05/2001 CHF 75.067893 -- -- 111.948396 112.267327 11/05/2001 CHF 75.701564 -- -- 112.893387 113.203163 10/05/2001 CHF 74.979858 -- -- 111.817111 112.11776 09/05/2001 CHF 74.004733 -- -- 110.362911 110.650161 08/05/2001 CHF 74.86744 -- -- 111.649462 111.944836 07/05/2001 CHF 74.892189 -- -- 111.68637 111.978854 04/05/2001 CHF 73.516338 -- -- 109.63457 109.906973 03/05/2001 CHF 73.133097 -- -- 109.063045 109.330539 02/05/2001 CHF 73.878697 -- -- 110.174955 110.449213 30/04/2001 CHF 73.58319 -- -- 109.734266 109.999289 27/04/2001 CHF 72.298107 -- -- 107.817828 108.062929 26/04/2001 CHF 72.259492 -- -- 107.760241 108.003224 25/04/2001 CHF 72.223296 -- -- 107.706262 107.941214 24/04/2001 CHF 72.813793 -- -- 108.586868 108.82716 23/04/2001 CHF 71.929597 -- -- 107.26827 107.498014 20/04/2001 CHF 72.772396 -- -- 108.525133 108.764292 19/04/2001 CHF 73.258095 -- -- 109.249454 109.490209 18/04/2001 CHF 73.556116 -- -- 109.69389 109.935959 17/04/2001 CHF 72.434692 -- -- 108.021517 108.246661 12/04/2001 CHF 72.759264 -- -- 108.505549 108.732609 11/04/2001 CHF 72.536802 -- -- 108.173793 108.390773 10/04/2001 CHF 72.025701 -- -- 107.411589 107.780641 09/04/2001 CHF 70.654216 -- -- 105.366301 105.468187 06/04/2001 CHF 70.109986 -- -- 104.554694 104.65015 05/04/2001 CHF 69.92909 -- -- 104.284924 104.434971 04/04/2001 CHF 68.306109 -- -- 101.86458 101.909175 03/04/2001 CHF 69.131789 -- -- 103.095913 103.151953 02/04/2001 CHF 70.201198 -- -- 104.690718 104.743647 30/03/2001 CHF 71.448297 -- -- 106.55051 106.60843 29/03/2001 CHF 70.474895 -- -- 105.098881 105.148677 28/03/2001 CHF 69.671001 -- -- 103.900037 103.939734 27/03/2001 CHF 70.238034 -- -- 104.745651 104.801653 26/03/2001 CHF 69.723294 -- -- 103.978022 104.19771 23/03/2001 CHF 67.107918 -- -- 100.077724 100.074546 22/03/2001 CHF 67.0558 -- -- 100 100 iShares SLI UCITS ETF (DE) Lancio del fondo 22-mar-2001 Data di fine mese Rendimento mensile 31/03/2001 -- 30/04/2001 2.988026 31/05/2001 2.859996 30/06/2001 -4.289448 31/07/2001 -5.219715 31/08/2001 -4.536536 30/09/2001 -8.759057 31/10/2001 1.921325 30/11/2001 3.067842 31/12/2001 2.624295 31/01/2002 -2.799913 28/02/2002 1.239085 31/03/2002 5.54341 30/04/2002 -1.895525 31/05/2002 1.256126 30/06/2002 -11.148212 31/07/2002 -9.996661 31/08/2002 -1.271847 30/09/2002 -8.873122 31/10/2002 3.911485 30/11/2002 5.166167 31/12/2002 -9.866273 31/01/2003 -5.155346 28/02/2003 -6.715419 31/03/2003 -0.255955 30/04/2003 12.458874 31/05/2003 2.143971 30/06/2003 4.371958 31/07/2003 4.542052 31/08/2003 1.7438 30/09/2003 -2.234997 31/10/2003 2.909685 30/11/2003 1.939978 31/12/2003 3.300236 31/01/2004 4.649669 29/02/2004 1.993631 31/03/2004 -3.456808 30/04/2004 3.296669 31/05/2004 -2.75807 30/06/2004 0.715372 31/07/2004 -2.300864 31/08/2004 -1.458404 30/09/2004 0.787922 31/10/2004 -1.485227 30/11/2004 1.215509 31/12/2004 4.319801 31/01/2005 0.854974 28/02/2005 3.185506 31/03/2005 0.03462 30/04/2005 -0.348337 31/05/2005 4.441849 30/06/2005 2.069529 31/07/2005 5.588121 31/08/2005 -1.23063 30/09/2005 5.172292 31/10/2005 1.864528 30/11/2005 6.006527 31/12/2005 2.313912 31/01/2006 2.91588 28/02/2006 0.997453 31/03/2006 2.006533 30/04/2006 0.891954 31/05/2006 -5.190647 30/06/2006 0.713105 31/07/2006 3.810365 31/08/2006 2.813201 30/09/2006 3.15748 31/10/2006 1.65664 30/11/2006 -1.035125 31/12/2006 3.504085 31/01/2007 3.924717 28/02/2007 -3.818859 31/03/2007 2.504233 30/04/2007 5.799577 31/05/2007 0.425752 30/06/2007 -2.565318 31/07/2007 -3.540579 31/08/2007 -0.06073 30/09/2007 0.594705 31/10/2007 1.259443 30/11/2007 -2.150516 31/12/2007 -3.836298 31/01/2008 -9.596947 29/02/2008 -1.524891 31/03/2008 -3.879228 30/04/2008 5.249208 31/05/2008 -0.005728 30/06/2008 -7.316836 31/07/2008 2.785495 31/08/2008 1.319577 30/09/2008 -8.017008 31/10/2008 -7.553018 30/11/2008 -5.503137 31/12/2008 -4.876777 31/01/2009 -4.342227 28/02/2009 -10.78616 31/03/2009 5.372702 30/04/2009 6.805909 31/05/2009 2.333418 30/06/2009 -- 31/07/2009 10.264419 31/08/2009 4.428286 30/09/2009 1.67382 31/10/2009 -0.230344 30/11/2009 -0.437662 31/12/2009 4.491459 31/01/2010 -1.646008 28/02/2010 4.145164 31/03/2010 3.354849 30/04/2010 -2.981806 31/05/2010 -4.323922 30/06/2010 -3.00834 31/07/2010 1.493345 31/08/2010 -0.363476 30/09/2010 1.832465 31/10/2010 2.920183 30/11/2010 -2.428915 31/12/2010 1.898046 31/01/2011 0.62325 28/02/2011 2.425469 31/03/2011 -3.450562 30/04/2011 3.945083 31/05/2011 0.597779 30/06/2011 -5.514961 31/07/2011 -6.541475 31/08/2011 -4.402669 30/09/2011 0.040732 31/10/2011 3.548555 30/11/2011 -1.380035 31/12/2011 4.966516 31/01/2012 0.533624 29/02/2012 2.848889 31/03/2012 2.454795 30/04/2012 -0.900832 31/05/2012 -3.754875 30/06/2012 3.62942 31/07/2012 5.413656 31/08/2012 -0.219664 30/09/2012 1.679502 31/10/2012 1.477413 30/11/2012 3.718082 31/12/2012 -0.011989 31/01/2013 8.273845 28/02/2013 3.293836 31/03/2013 3.362559 30/04/2013 2.499548 31/05/2013 0.552358 30/06/2013 -3.270678 31/07/2013 1.726789 31/08/2013 -0.968973 30/09/2013 3.809437 31/10/2013 2.569676 30/11/2013 0.336782 31/12/2013 -0.775835 31/01/2014 -0.177716 28/02/2014 3.976375 31/03/2014 0.219413 30/04/2014 1.256802 31/05/2014 2.711467 30/06/2014 -1.401039 31/07/2014 -1.822116 31/08/2014 2.467122 30/09/2014 0.120003 31/10/2014 0.17431 30/11/2014 3.185901 31/12/2014 -1.576014 31/01/2015 -8.104878 28/02/2015 8.753649 31/03/2015 2.705737 30/04/2015 0.295146 31/05/2015 2.975477 30/06/2015 -4.466246 31/07/2015 6.717977 31/08/2015 -7.204555 30/09/2015 -4.674525 31/10/2015 7.345605 30/11/2015 1.47679 31/12/2015 -1.913417 31/01/2016 -6.20908 29/02/2016 -4.19977 31/03/2016 1.329424 30/04/2016 3.131304 31/05/2016 2.382051 30/06/2016 -5.330734 31/07/2016 2.479361 31/08/2016 2.934309 30/09/2016 -0.340939 31/10/2016 -1.414743 30/11/2016 2.523136 31/12/2016 3.428288 31/01/2017 1.853828 28/02/2017 2.362926 31/03/2017 2.591679 30/04/2017 3.236533 31/05/2017 1.305773 30/06/2017 -0.906989 31/07/2017 2.940809 31/08/2017 -1.671228 30/09/2017 3.598597 31/10/2017 1.503241 30/11/2017 -0.672999 31/12/2017 1.445211 31/01/2018 0.869001 28/02/2018 -4.121453 31/03/2018 -1.856714 30/04/2018 3.330233 31/05/2018 -3.586201 30/06/2018 1.332019 31/07/2018 5.511727 31/08/2018 -2.462874 30/09/2018 1.112271 31/10/2018 -4.244225 30/11/2018 -2.041892 31/12/2018 -6.949533 31/01/2019 7.085016 28/02/2019 4.262803 31/03/2019 0.613786 30/04/2019 6.23258 31/05/2019 -3.628657 30/06/2019 4.281429 31/07/2019 -0.075624 31/08/2019 -1.262315 30/09/2019 2.435815 31/10/2019 1.774032 30/11/2019 2.885462 31/12/2019 1.282714 31/01/2020 -0.361964 29/02/2020 -7.891481 31/03/2020 -8.606864 30/04/2020 4.627541 31/05/2020 4.060108 30/06/2020 3.102849 31/07/2020 0.926595 31/08/2020 1.865164 30/09/2020 0.270865 31/10/2020 -4.92605 30/11/2020 11.907381 31/12/2020 1.825049 31/01/2021 -0.294429 28/02/2021 1.272063 31/03/2021 5.86696 30/04/2021 0.930015 31/05/2021 4.021673 30/06/2021 3.99012 31/07/2021 1.542023 31/08/2021 2.620148 30/09/2021 -6.08586 31/10/2021 3.834159 30/11/2021 -0.197211 31/12/2021 5.419135 31/01/2022 -5.678612 28/02/2022 -2.668234 31/03/2022 1.862641 30/04/2022 -1.610102 31/05/2022 -3.157848 30/06/2022 -9.113774 31/07/2022 5.292312 31/08/2022 -4.259213 30/09/2022 -7.3252 31/10/2022 6.04038 30/11/2022 4.171161 31/12/2022 -3.574359 31/01/2023 7.530513 28/02/2023 0.006443 31/03/2023 0.147436 30/04/2023 2.43584 31/05/2023 -1.325914 30/06/2023 0.970187 31/07/2023 1.097746 31/08/2023 -2.059731 30/09/2023 -2.10884 31/10/2023 -5.121982 30/11/2023 5.417024 31/12/2023 3.45621 31/01/2024 1.839565 29/02/2024 3.086159 Data di godimento Data del pagamento Distribuzione totale 15/03/2024 15/03/2024 0 15/12/2023 15/12/2023 0.011723 15/09/2023 15/09/2023 0 15/06/2023 15/06/2023 1.696342 15/03/2023 15/03/2023 0 15/12/2022 15/12/2022 0 15/09/2022 15/09/2022 0 15/06/2022 15/06/2022 1.62106 15/03/2022 15/03/2022 0 15/12/2021 15/12/2021 0 15/06/2021 15/06/2021 1.551855 15/03/2021 15/03/2021 0 15/12/2020 15/12/2020 0 15/09/2020 15/09/2020 0 15/06/2020 15/06/2020 1.565425 16/03/2020 16/03/2020 0 16/12/2019 16/12/2019 0 16/09/2019 16/09/2019 0 17/06/2019 17/06/2019 0.980232 15/03/2019 15/03/2019 0 17/12/2018 17/12/2018 0 17/09/2018 17/09/2018 0 15/06/2018 15/06/2018 0.534362 02/01/2018 02/01/2018 0.079265 15/12/2017 15/12/2017 0 15/09/2017 15/09/2017 0.545467 15/06/2017 15/06/2017 1.693018 15/03/2017 15/03/2017 0.107005 15/12/2016 15/12/2016 0.686113 15/09/2016 15/09/2016 0 01/09/2016 01/09/2016 1.12935 15/06/2016 15/06/2016 1.128085 15/03/2016 15/03/2016 0 15/12/2015 15/12/2015 0.061155 15/09/2015 15/09/2015 0.099037 15/06/2015 15/06/2015 0.887984 16/03/2015 16/03/2015 0 15/12/2014 15/12/2014 0 15/09/2014 15/09/2014 0 16/06/2014 16/06/2014 1.330473 16/12/2013 16/12/2013 0 16/09/2013 16/09/2013 0 17/06/2013 17/06/2013 1.301392 15/03/2013 15/03/2013 0 17/12/2012 17/12/2012 0 17/09/2012 17/09/2012 0 15/06/2012 15/06/2012 1.4966 15/03/2012 15/03/2012 0 15/12/2011 15/12/2011 0 15/09/2011 15/09/2011 0 15/06/2011 15/06/2011 1.5006 15/12/2010 15/12/2010 0 15/09/2010 15/09/2010 0 15/06/2010 15/06/2010 1.25590000224506 15/03/2010 15/03/2010 0 15/06/2009 15/06/2009 1.05350000202361 16/06/2008 16/06/2008 1.4707 15/06/2007 15/06/2007 1.0123 15/06/2006 15/06/2006 1.45 15/06/2005 15/06/2005 0.5493159 15/06/2004 15/06/2004 0.4403396 16/06/2003 16/06/2003 0.5169586 17/06/2002 17/06/2002 0.2 15/06/2001 15/06/2001 0.29