26-mar-2024 iShares Core MSCI World UCITS ETF Inception Date 25/09/2009 Fund Holdings as of 26/03/2024 Number of Securities 1.465,00 Shares Outstanding 740.716.006,00 Ticker dell'emittente Nome Settore Asset Class Valore di mercato Ponderazione (%) Valore nozionale Nominale Prezzo Area Geografica Cambio Valuta di mercato MSFT MICROSOFT CORP IT Azionario 3446966402.55 4.59682 3446966402.55 8174947 421.65 Stati Uniti NASDAQ USD AAPL APPLE INC IT Azionario 2886427340.58 3.84929 2886427340.58 17007998 169.71 Stati Uniti NASDAQ USD NVDA NVIDIA CORP IT Azionario 2647042817.02 3.53005 2647042817.02 2859782 925.61 Stati Uniti NASDAQ USD AMZN AMAZON COM INC Consumi Discrezionali Azionario 1920017844.4 2.56051 1920017844.4 10768468 178.3 Stati Uniti NASDAQ USD META META PLATFORMS INC CLASS A Comunicazione Azionario 1274379776.76 1.69949 1274379776.76 2569884 495.89 Stati Uniti NASDAQ USD GOOGL ALPHABET INC CLASS A Comunicazione Azionario 1032403496.28 1.3768 1032403496.28 6852084 150.67 Stati Uniti NASDAQ USD GOOG ALPHABET INC CLASS C Comunicazione Azionario 908558606 1.21164 908558606 5989180 151.7 Stati Uniti NASDAQ USD LLY ELI LILLY Salute Azionario 723964273.2 0.96547 723964273.2 934268 774.9 Stati Uniti New York Stock Exchange Inc. USD AVGO BROADCOM INC IT Azionario 685626808.68 0.91434 685626808.68 514932 1331.49 Stati Uniti NASDAQ USD JPM JPMORGAN CHASE & CO Finanziari Azionario 655170747.87 0.87373 655170747.87 3347319 195.73 Stati Uniti New York Stock Exchange Inc. USD BRKB BERKSHIRE HATHAWAY INC CLASS B Finanziari Azionario 624640612.14 0.83301 624640612.14 1517702 411.57 Stati Uniti New York Stock Exchange Inc. USD TSLA TESLA INC Consumi Discrezionali Azionario 588549997.34 0.78488 588549997.34 3312602 177.67 Stati Uniti NASDAQ USD UNH UNITEDHEALTH GROUP INC Salute Azionario 527217732.86 0.70309 527217732.86 1070906 492.31 Stati Uniti New York Stock Exchange Inc. USD XOM EXXON MOBIL CORP Energia Azionario 526920525.6 0.70269 526920525.6 4630640 113.79 Stati Uniti New York Stock Exchange Inc. USD V VISA INC CLASS A Finanziari Azionario 516305683.6 0.68854 516305683.6 1840006 280.6 Stati Uniti New York Stock Exchange Inc. USD NOVO B NOVO NORDISK CLASS B Salute Azionario 487213382.09 0.64974 487213382.09 3778413 128.95 Danimarca Omx Nordic Exchange Copenhagen A/S DKK MA MASTERCARD INC CLASS A Finanziari Azionario 460465308.8 0.61407 460465308.8 965741 476.8 Stati Uniti New York Stock Exchange Inc. USD ASML ASML HOLDING NV IT Azionario 455071606.86 0.60688 455071606.86 466741 975 Paesi Bassi Euronext Amsterdam EUR PG PROCTER & GAMBLE Generi di largo consumo Azionario 438125376.65 0.58428 438125376.65 2728903 160.55 Stati Uniti New York Stock Exchange Inc. USD HD HOME DEPOT INC Consumi Discrezionali Azionario 436351504.65 0.58191 436351504.65 1148505 379.93 Stati Uniti New York Stock Exchange Inc. USD JNJ JOHNSON & JOHNSON Salute Azionario 434310437.04 0.57919 434310437.04 2788152 155.77 Stati Uniti New York Stock Exchange Inc. USD COST COSTCO WHOLESALE CORP Generi di largo consumo Azionario 375561442.44 0.50084 375561442.44 513778 730.98 Stati Uniti NASDAQ USD MRK MERCK & CO INC Salute Azionario 368963027.52 0.49204 368963027.52 2939476 125.52 Stati Uniti New York Stock Exchange Inc. USD ABBV ABBVIE INC Salute Azionario 367973832.6 0.49072 367973832.6 2053540 179.19 Stati Uniti New York Stock Exchange Inc. USD CRM SALESFORCE INC IT Azionario 342843381.58 0.45721 342843381.58 1121026 305.83 Stati Uniti New York Stock Exchange Inc. USD AMD ADVANCED MICRO DEVICES INC IT Azionario 332709214.53 0.4437 332709214.53 1870519 177.87 Stati Uniti NASDAQ USD NESN NESTLE SA Generi di largo consumo Azionario 328611523.07 0.43823 328611523.07 3107320 105.75 Svizzera SIX Swiss Exchange CHF CVX CHEVRON CORP Energia Azionario 320750399.93 0.42775 320750399.93 2065759 155.27 Stati Uniti New York Stock Exchange Inc. USD NFLX NETFLIX INC Comunicazione Azionario 318304200.2 0.42449 318304200.2 505855 629.24 Stati Uniti NASDAQ USD 7203 TOYOTA MOTOR CORP Consumi Discrezionali Azionario 312259293.47 0.41642 312259293.47 12294500 25.4 Giappone Tokyo Stock Exchange JPY WMT WALMART INC Generi di largo consumo Azionario 308903731.53 0.41195 308903731.53 5105003 60.51 Stati Uniti New York Stock Exchange Inc. USD BAC BANK OF AMERICA CORP Finanziari Azionario 304734592.65 0.40639 304734592.65 8216085 37.09 Stati Uniti New York Stock Exchange Inc. USD KO COCA-COLA Generi di largo consumo Azionario 287903600.22 0.38394 287903600.22 4755593 60.54 Stati Uniti New York Stock Exchange Inc. USD MC LVMH Consumi Discrezionali Azionario 284639867.43 0.37959 284639867.43 319861 889.89 Francia Nyse Euronext - Euronext Paris EUR PEP PEPSICO INC Generi di largo consumo Azionario 273515882.24 0.36476 273515882.24 1583488 172.73 Stati Uniti NASDAQ USD ADBE ADOBE INC IT Azionario 265019482.8 0.35343 265019482.8 522103 507.6 Stati Uniti NASDAQ USD LIN LINDE PLC Materiali Azionario 262042605.45 0.34946 262042605.45 560459 467.55 Stati Uniti NASDAQ USD SHEL SHELL PLC Energia Azionario 255081938 0.34017 255081938 7630869 33.43 Regno unito London Stock Exchange GBP DIS WALT DISNEY Comunicazione Azionario 254612349.44 0.33955 254612349.44 2123008 119.93 Stati Uniti New York Stock Exchange Inc. USD TMO THERMO FISHER SCIENTIFIC INC Salute Azionario 254463902.28 0.33935 254463902.28 447354 568.82 Stati Uniti New York Stock Exchange Inc. USD ACN ACCENTURE PLC CLASS A IT Azionario 244197274.65 0.32566 244197274.65 725935 336.39 Stati Uniti New York Stock Exchange Inc. USD ORCL ORACLE CORP IT Azionario 242676453.62 0.32363 242676453.62 1918846 126.47 Stati Uniti New York Stock Exchange Inc. USD SAP SAP IT Azionario 239428936.21 0.3193 239428936.21 1210898 197.73 Germania Xetra EUR WFC WELLS FARGO Finanziari Azionario 236805185.76 0.3158 236805185.76 4177932 56.68 Stati Uniti New York Stock Exchange Inc. USD AZN ASTRAZENECA PLC Salute Azionario 235168128.05 0.31362 235168128.05 1783718 131.84 Regno unito London Stock Exchange GBP CSCO CISCO SYSTEMS INC IT Azionario 233443478.05 0.31132 233443478.05 4711271 49.55 Stati Uniti NASDAQ USD MCD MCDONALDS CORP Consumi Discrezionali Azionario 232958361.3 0.31067 232958361.3 836115 278.62 Stati Uniti New York Stock Exchange Inc. USD NOVN NOVARTIS AG Salute Azionario 228162719.17 0.30427 228162719.17 2391140 95.42 Svizzera SIX Swiss Exchange CHF ABT ABBOTT LABORATORIES Salute Azionario 224431771.5 0.2993 224431771.5 2012841 111.5 Stati Uniti New York Stock Exchange Inc. USD GE GENERAL ELECTRIC Industriali Azionario 219369976.8 0.29255 219369976.8 1264016 173.55 Stati Uniti New York Stock Exchange Inc. USD QCOM QUALCOMM INC IT Azionario 217837727.97 0.2905 217837727.97 1303871 167.07 Stati Uniti NASDAQ USD CAT CATERPILLAR INC Industriali Azionario 208647099.94 0.27825 208647099.94 585446 356.39 Stati Uniti New York Stock Exchange Inc. USD INTU INTUIT INC IT Azionario 206890402.05 0.27591 206890402.05 323241 640.05 Stati Uniti NASDAQ USD INTC INTEL CORPORATION CORP IT Azionario 206156035.54 0.27493 206156035.54 4909646 41.99 Stati Uniti NASDAQ USD ROG ROCHE HOLDING PAR AG Salute Azionario 204855961.46 0.27319 204855961.46 814059 251.65 Svizzera SIX Swiss Exchange CHF DHR DANAHER CORP Salute Azionario 201953505.66 0.26932 201953505.66 812821 248.46 Stati Uniti New York Stock Exchange Inc. USD IBM INTERNATIONAL BUSINESS MACHINES CO IT Azionario 199292567.5 0.26577 199292567.5 1057255 188.5 Stati Uniti New York Stock Exchange Inc. USD AMAT APPLIED MATERIAL INC IT Azionario 198801039.75 0.26512 198801039.75 961925 206.67 Stati Uniti NASDAQ USD VZ VERIZON COMMUNICATIONS INC Comunicazione Azionario 197550354.9 0.26345 197550354.9 4835994 40.85 Stati Uniti New York Stock Exchange Inc. USD CMCSA COMCAST CORP CLASS A Comunicazione Azionario 197524056.24 0.26341 197524056.24 4649813 42.48 Stati Uniti NASDAQ USD NOW SERVICENOW INC IT Azionario 183496491.88 0.24471 183496491.88 235684 778.57 Stati Uniti New York Stock Exchange Inc. USD PFE PFIZER INC Salute Azionario 179193904.74 0.23897 179193904.74 6494886 27.59 Stati Uniti New York Stock Exchange Inc. USD HSBA HSBC HOLDINGS PLC Finanziari Azionario 178337605.15 0.23783 178337605.15 22512093 7.92 Regno unito London Stock Exchange GBP TXN TEXAS INSTRUMENT INC IT Azionario 176128187.04 0.23488 176128187.04 1048944 167.91 Stati Uniti NASDAQ USD AMGN AMGEN INC Salute Azionario 173851526.46 0.23185 173851526.46 616998 281.77 Stati Uniti NASDAQ USD COP CONOCOPHILLIPS Energia Azionario 172768071.16 0.2304 172768071.16 1371284 125.99 Stati Uniti New York Stock Exchange Inc. USD TTE TOTALENERGIES Energia Azionario 171433203.71 0.22862 171433203.71 2513761 68.2 Francia Nyse Euronext - Euronext Paris EUR UNP UNION PACIFIC CORP Industriali Azionario 170042189.82 0.22677 170042189.82 706478 240.69 Stati Uniti New York Stock Exchange Inc. USD SIE SIEMENS N AG Industriali Azionario 166922336.17 0.2226 166922336.17 879355 189.82 Germania Xetra EUR LOW LOWES COMPANIES INC Consumi Discrezionali Azionario 166525019.96 0.22208 166525019.96 662338 251.42 Stati Uniti New York Stock Exchange Inc. USD BHP BHP GROUP LTD Materiali Azionario 166422907.55 0.22194 166422907.55 5836899 28.51 Australia Asx - All Markets AUD UBER UBER TECHNOLOGIES INC Industriali Azionario 164644086.6 0.21957 164644086.6 2113260 77.91 Stati Uniti New York Stock Exchange Inc. USD PM PHILIP MORRIS INTERNATIONAL INC Generi di largo consumo Azionario 163503385.08 0.21805 163503385.08 1809066 90.38 Stati Uniti New York Stock Exchange Inc. USD ISRG INTUITIVE SURGICAL INC Salute Azionario 162792107.78 0.2171 162792107.78 409406 397.63 Stati Uniti NASDAQ USD RY ROYAL BANK OF CANADA Finanziari Azionario 160698828.46 0.21431 160698828.46 1618857 99.27 Canada Toronto Stock Exchange CAD RTX RTX CORP Industriali Azionario 159638944.02 0.21289 159638944.02 1661867 96.06 Stati Uniti New York Stock Exchange Inc. USD SPGI S&P GLOBAL INC Finanziari Azionario 158809685.22 0.21179 158809685.22 378578 419.49 Stati Uniti New York Stock Exchange Inc. USD GS GOLDMAN SACHS GROUP INC Finanziari Azionario 156769232.8 0.20906 156769232.8 385960 406.18 Stati Uniti New York Stock Exchange Inc. USD USD USD CASH Liquidità e/o derivati Contanti 156373501.53 0.20854 156373501.53 156373502 100 Stati Uniti -- USD HON HONEYWELL INTERNATIONAL INC Industriali Azionario 152436591 0.20329 152436591 758391 201 Stati Uniti NASDAQ USD AXP AMERICAN EXPRESS Finanziari Azionario 151538781.96 0.20209 151538781.96 675126 224.46 Stati Uniti New York Stock Exchange Inc. USD MU MICRON TECHNOLOGY INC IT Azionario 150408522 0.20058 150408522 1266065 118.8 Stati Uniti NASDAQ USD BKNG BOOKING HOLDINGS INC Consumi Discrezionali Azionario 149617356.36 0.19953 149617356.36 40867 3661.08 Stati Uniti NASDAQ USD CBA COMMONWEALTH BANK OF AUSTRALIA Finanziari Azionario 149576385.06 0.19947 149576385.06 1929448 77.52 Australia Asx - All Markets AUD LRCX LAM RESEARCH CORP IT Azionario 146775218.04 0.19574 146775218.04 151748 967.23 Stati Uniti NASDAQ USD SU SCHNEIDER ELECTRIC Industriali Azionario 145713601.1 0.19432 145713601.1 624576 233.3 Francia Nyse Euronext - Euronext Paris EUR ETN EATON PLC Industriali Azionario 145557544.88 0.19411 145557544.88 466411 312.08 Stati Uniti New York Stock Exchange Inc. USD ULVR UNILEVER PLC Generi di largo consumo Azionario 144807239.46 0.19311 144807239.46 2891251 50.08 Regno unito London Stock Exchange GBP NEE NEXTERA ENERGY INC Imprese di servizi di pubblica utilità Azionario 144628396.23 0.19287 144628396.23 2354361 61.43 Stati Uniti New York Stock Exchange Inc. USD T AT&T INC Comunicazione Azionario 142569174.9 0.19013 142569174.9 8298555 17.18 Stati Uniti New York Stock Exchange Inc. USD ELV ELEVANCE HEALTH INC Salute Azionario 140708935.12 0.18765 140708935.12 272038 517.24 Stati Uniti New York Stock Exchange Inc. USD BLK BLACKROCK INC Finanziari Azionario 139764540.6 0.18639 139764540.6 170403 820.2 Stati Uniti New York Stock Exchange Inc. USD PGR PROGRESSIVE CORP Finanziari Azionario 139700638.8 0.1863 139700638.8 682632 204.65 Stati Uniti New York Stock Exchange Inc. USD ALV ALLIANZ Finanziari Azionario 138802507.84 0.1851 138802507.84 462753 299.95 Germania Xetra EUR 8035 TOKYO ELECTRON LTD IT Azionario 138692860.11 0.18496 138692860.11 540040 256.82 Giappone Tokyo Stock Exchange JPY SYK STRYKER CORP Salute Azionario 137450219.82 0.1833 137450219.82 392289 350.38 Stati Uniti New York Stock Exchange Inc. USD C CITIGROUP INC Finanziari Azionario 135627027.7 0.18087 135627027.7 2199595 61.66 Stati Uniti New York Stock Exchange Inc. USD 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Finanziari Azionario 135491487.01 0.18069 135491487.01 13119436 10.33 Giappone Tokyo Stock Exchange JPY PLD PROLOGIS REIT INC Immobili Azionario 131824227.96 0.1758 131824227.96 1053414 125.14 Stati Uniti New York Stock Exchange Inc. USD MS MORGAN STANLEY Finanziari Azionario 131438179.6 0.17528 131438179.6 1439945 91.28 Stati Uniti New York Stock Exchange Inc. USD OR LOREAL SA Generi di largo consumo Azionario 130164943.44 0.17359 130164943.44 277004 469.9 Francia Nyse Euronext - Euronext Paris EUR SAN SANOFI SA Salute Azionario 130047359.36 0.17343 130047359.36 1315414 98.86 Francia Nyse Euronext - Euronext Paris EUR NKE NIKE INC CLASS B Consumi Discrezionali Azionario 129082627.56 0.17214 129082627.56 1394282 92.58 Stati Uniti New York Stock Exchange Inc. USD TJX TJX INC Consumi Discrezionali Azionario 129005992.2 0.17204 129005992.2 1299154 99.3 Stati Uniti New York Stock Exchange Inc. USD BMY BRISTOL MYERS SQUIBB Salute Azionario 127407159.7 0.16991 127407159.7 2424494 52.55 Stati Uniti New York Stock Exchange Inc. USD MDT MEDTRONIC PLC Salute Azionario 127013829.3 0.16938 127013829.3 1517489 83.7 Stati Uniti New York Stock Exchange Inc. USD AI LAIR LIQUIDE SOCIETE ANONYME POUR Materiali Azionario 126575382.45 0.1688 126575382.45 607352 208.41 Francia Nyse Euronext - Euronext Paris EUR 6758 SONY GROUP CORP Consumi Discrezionali Azionario 126416603.09 0.16859 126416603.09 1461698 86.49 Giappone Tokyo Stock Exchange JPY AIR AIRBUS GROUP Industriali Azionario 125585152.85 0.16748 125585152.85 679656 184.78 Francia Nyse Euronext - Euronext Paris EUR BA BOEING Industriali Azionario 125465812.5 0.16732 125465812.5 669151 187.5 Stati Uniti New York Stock Exchange Inc. USD TD TORONTO DOMINION Finanziari Azionario 124962587.25 0.16665 124962587.25 2092707 59.71 Canada Toronto Stock Exchange CAD SCHW CHARLES SCHWAB CORP Finanziari Azionario 124964686 0.16665 124964686 1760066 71 Stati Uniti New York Stock Exchange Inc. USD VRTX VERTEX PHARMACEUTICALS INC Salute Azionario 123885919.92 0.16521 123885919.92 296052 418.46 Stati Uniti NASDAQ USD DE DEERE Industriali Azionario 122731407.36 0.16367 122731407.36 307968 398.52 Stati Uniti New York Stock Exchange Inc. USD CI CIGNA Salute Azionario 122016694.78 0.16272 122016694.78 341086 357.73 Stati Uniti New York Stock Exchange Inc. USD CB CHUBB LTD Finanziari Azionario 121254648.24 0.1617 121254648.24 473503 256.08 Stati Uniti New York Stock Exchange Inc. USD BP. BP PLC Energia Azionario 120921137.63 0.16126 120921137.63 19158178 6.31 Regno unito London Stock Exchange GBP UPS UNITED PARCEL SERVICE INC CLASS B Industriali Azionario 120742332.27 0.16102 120742332.27 839713 143.79 Stati Uniti New York Stock Exchange Inc. USD UBSG UBS GROUP AG Finanziari Azionario 117691092.65 0.15695 117691092.65 3761324 31.29 Svizzera SIX Swiss Exchange CHF REGN REGENERON PHARMACEUTICALS INC Salute Azionario 117034710.1 0.15608 117034710.1 121462 963.55 Stati Uniti NASDAQ USD SBUX STARBUCKS CORP Consumi Discrezionali Azionario 116880750.36 0.15587 116880750.36 1293501 90.36 Stati Uniti NASDAQ USD CVS CVS HEALTH CORP Salute Azionario 116457148.08 0.15531 116457148.08 1468194 79.32 Stati Uniti New York Stock Exchange Inc. USD ADP AUTOMATIC DATA PROCESSING INC Industriali Azionario 116394526.08 0.15522 116394526.08 474944 245.07 Stati Uniti NASDAQ USD LMT LOCKHEED MARTIN CORP Industriali Azionario 115210812.74 0.15364 115210812.74 258326 445.99 Stati Uniti New York Stock Exchange Inc. USD BSX BOSTON SCIENTIFIC CORP Salute Azionario 114212575.2 0.15231 114212575.2 1681080 67.94 Stati Uniti New York Stock Exchange Inc. USD MMC MARSH & MCLENNAN INC Finanziari Azionario 114079791.39 0.15213 114079791.39 560947 203.37 Stati Uniti New York Stock Exchange Inc. USD FI FISERV INC Finanziari Azionario 112812307.29 0.15044 112812307.29 710987 158.67 Stati Uniti New York Stock Exchange Inc. USD MDLZ MONDELEZ INTERNATIONAL INC CLASS A Generi di largo consumo Azionario 110402441.08 0.14723 110402441.08 1576277 70.04 Stati Uniti NASDAQ USD KLAC KLA CORP IT Azionario 109575811.4 0.14613 109575811.4 159170 688.42 Stati Uniti NASDAQ USD ADI ANALOG DEVICES INC IT Azionario 109229083.84 0.14567 109229083.84 578054 188.96 Stati Uniti NASDAQ USD SHOP SHOPIFY SUBORDINATE VOTING INC CLA IT Azionario 109168271.89 0.14559 109168271.89 1390630 78.5 Canada Toronto Stock Exchange CAD BX BLACKSTONE INC Finanziari Azionario 105484247.72 0.14067 105484247.72 824869 127.88 Stati Uniti New York Stock Exchange Inc. USD 6861 KEYENCE CORP IT Azionario 105128048.29 0.1402 105128048.29 223504 470.36 Giappone Tokyo Stock Exchange JPY GILD GILEAD SCIENCES INC Salute Azionario 104907101.13 0.1399 104907101.13 1448793 72.41 Stati Uniti NASDAQ USD PANW PALO ALTO NETWORKS INC IT Azionario 104667938.79 0.13958 104667938.79 365091 286.69 Stati Uniti NASDAQ USD CSL CSL LTD Salute Azionario 104427089.71 0.13926 104427089.71 565582 184.64 Australia Asx - All Markets AUD GSK GLAXOSMITHKLINE Salute Azionario 103570322.63 0.13812 103570322.63 4830555 21.44 Regno unito London Stock Exchange GBP AMT AMERICAN TOWER REIT CORP Immobili Azionario 102944817 0.13729 102944817 530370 194.1 Stati Uniti New York Stock Exchange Inc. USD SNPS SYNOPSYS INC IT Azionario 102338389.12 0.13648 102338389.12 175141 584.32 Stati Uniti NASDAQ USD CDNS CADENCE DESIGN SYSTEMS INC IT Azionario 101061894.06 0.13477 101061894.06 319806 316.01 Stati Uniti NASDAQ USD WM WASTE MANAGEMENT INC Industriali Azionario 99561971.34 0.13277 99561971.34 470142 211.77 Stati Uniti New York Stock Exchange Inc. USD TMUS T MOBILE US INC Comunicazione Azionario 99157211.1 0.13223 99157211.1 615501 161.1 Stati Uniti NASDAQ USD 4063 SHIN ETSU CHEMICAL LTD Materiali Azionario 98049256.06 0.13076 98049256.06 2170385 45.18 Giappone Tokyo Stock Exchange JPY 6501 HITACHI LTD Industriali Azionario 97204583.57 0.12963 97204583.57 1067736 91.04 Giappone Tokyo Stock Exchange JPY SHW SHERWIN WILLIAMS Materiali Azionario 96340716 0.12848 96340716 281698 342 Stati Uniti New York Stock Exchange Inc. USD DGE DIAGEO PLC Generi di largo consumo Azionario 95832619.19 0.1278 95832619.19 2592620 36.96 Regno unito London Stock Exchange GBP CMG CHIPOTLE MEXICAN GRILL INC Consumi Discrezionali Azionario 94718825.44 0.12632 94718825.44 32048 2955.53 Stati Uniti New York Stock Exchange Inc. USD RMS HERMES INTERNATIONAL Consumi Discrezionali Azionario 94695375.44 0.12628 94695375.44 36636 2584.76 Francia Nyse Euronext - Euronext Paris EUR REL RELX PLC Industriali Azionario 94464952.89 0.12598 94464952.89 2193636 43.06 Regno unito London Stock Exchange GBP 8058 MITSUBISHI CORP Industriali Azionario 94078861.95 0.12546 94078861.95 4049104 23.23 Giappone Tokyo Stock Exchange JPY ITW ILLINOIS TOOL INC Industriali Azionario 93917883.97 0.12525 93917883.97 353753 265.49 Stati Uniti New York Stock Exchange Inc. USD TGT TARGET CORP Generi di largo consumo Azionario 93177951.36 0.12426 93177951.36 539724 172.64 Stati Uniti New York Stock Exchange Inc. USD CNQ CANADIAN NATURAL RESOURCES LTD Energia Azionario 93155230.62 0.12423 93155230.62 1238981 75.19 Canada Toronto Stock Exchange CAD CFR COMPAGNIE FINANCIERE RICHEMONT SA Consumi Discrezionali Azionario 92980820.73 0.124 92980820.73 623220 149.19 Svizzera SIX Swiss Exchange CHF CP CANADIAN PACIFIC KANSAS CITY LTD Industriali Azionario 92164662.38 0.12291 92164662.38 1054915 87.37 Canada Toronto Stock Exchange CAD SAN BANCO SANTANDER SA Finanziari Azionario 92073622.68 0.12279 92073622.68 19064792 4.83 Spagna Bolsa De Madrid EUR ANET ARISTA NETWORKS INC IT Azionario 91876683.21 0.12253 91876683.21 308487 297.83 Stati Uniti New York Stock Exchange Inc. USD 1299 AIA GROUP LTD Finanziari Azionario 91498717.23 0.12202 91498717.23 13194874 6.93 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD ZURN ZURICH INSURANCE GROUP AG Finanziari Azionario 90779504.24 0.12106 90779504.24 168851 537.63 Svizzera SIX Swiss Exchange CHF MPC MARATHON PETROLEUM CORP Energia Azionario 90621500.36 0.12085 90621500.36 459122 197.38 Stati Uniti New York Stock Exchange Inc. USD SAF SAFRAN SA Industriali Azionario 90362546.07 0.12051 90362546.07 395492 228.48 Francia Nyse Euronext - Euronext Paris EUR ICE INTERCONTINENTAL EXCHANGE INC Finanziari Azionario 89512484.48 0.11937 89512484.48 652804 137.12 Stati Uniti New York Stock Exchange Inc. USD DTE DEUTSCHE TELEKOM N AG Comunicazione Azionario 88920909.23 0.11858 88920909.23 3695656 24.06 Germania Xetra EUR IBE IBERDROLA SA Imprese di servizi di pubblica utilità Azionario 88677660.52 0.11826 88677660.52 7161595 12.38 Spagna Bolsa De Madrid EUR ZTS ZOETIS INC CLASS A Salute Azionario 88421723.74 0.11792 88421723.74 533722 165.67 Stati Uniti New York Stock Exchange Inc. USD SLB SCHLUMBERGER NV Energia Azionario 87881917.52 0.1172 87881917.52 1625336 54.07 Stati Uniti New York Stock Exchange Inc. USD CME CME GROUP INC CLASS A Finanziari Azionario 87882611.76 0.1172 87882611.76 412827 212.88 Stati Uniti NASDAQ USD SO SOUTHERN Imprese di servizi di pubblica utilità Azionario 87519181.5 0.11671 87519181.5 1263450 69.27 Stati Uniti New York Stock Exchange Inc. USD CRWD CROWDSTRIKE HOLDINGS INC CLASS A IT Azionario 87247053.77 0.11635 87247053.77 264377 330.01 Stati Uniti NASDAQ USD MO ALTRIA GROUP INC Generi di largo consumo Azionario 87237322.48 0.11634 87237322.48 2023129 43.12 Stati Uniti New York Stock Exchange Inc. USD ENB ENBRIDGE INC Energia Azionario 86922656.1 0.11592 86922656.1 2438344 35.65 Canada Toronto Stock Exchange CAD 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Finanziari Azionario 86662775.38 0.11557 86662775.38 1471578 58.89 Giappone Tokyo Stock Exchange JPY ABBN ABB LTD Industriali Azionario 85838495.12 0.11447 85838495.12 1835606 46.76 Svizzera SIX Swiss Exchange CHF EOG EOG RESOURCES INC Energia Azionario 85678820.4 0.11426 85678820.4 681180 125.78 Stati Uniti New York Stock Exchange Inc. USD EQIX EQUINIX REIT INC Immobili Azionario 85506681.18 0.11403 85506681.18 106874 800.07 Stati Uniti NASDAQ USD BNP BNP PARIBAS SA Finanziari Azionario 85025035.88 0.11339 85025035.88 1220956 69.64 Francia Nyse Euronext - Euronext Paris EUR CNR CANADIAN NATIONAL RAILWAY Industriali Azionario 84621171.13 0.11285 84621171.13 649568 130.27 Canada Toronto Stock Exchange CAD CSX CSX CORP Industriali Azionario 83831933.18 0.1118 83831933.18 2320286 36.13 Stati Uniti NASDAQ USD DUK DUKE ENERGY CORP Imprese di servizi di pubblica utilità Azionario 82989933.94 0.11067 82989933.94 885982 93.67 Stati Uniti New York Stock Exchange Inc. USD ABNB AIRBNB INC CLASS A Consumi Discrezionali Azionario 82777702.8 0.11039 82777702.8 494520 167.39 Stati Uniti NASDAQ USD MCK MCKESSON CORP Salute Azionario 82413115.7 0.1099 82413115.7 153730 536.09 Stati Uniti New York Stock Exchange Inc. USD NAB NATIONAL AUSTRALIA BANK LTD Finanziari Azionario 82286463.98 0.10974 82286463.98 3653153 22.52 Australia Asx - All Markets AUD PYPL PAYPAL HOLDINGS INC Finanziari Azionario 81829691.28 0.10913 81829691.28 1227384 66.67 Stati Uniti NASDAQ USD FDX FEDEX CORP Industriali Azionario 80976442.95 0.10799 80976442.95 280205 288.99 Stati Uniti New York Stock Exchange Inc. USD PH PARKER-HANNIFIN CORP Industriali Azionario 80903349.52 0.10789 80903349.52 147322 549.16 Stati Uniti New York Stock Exchange Inc. USD BDX BECTON DICKINSON Salute Azionario 80559101.52 0.10743 80559101.52 333054 241.88 Stati Uniti New York Stock Exchange Inc. USD PSX PHILLIPS Energia Azionario 80079445.8 0.10679 80079445.8 511363 156.6 Stati Uniti New York Stock Exchange Inc. USD CS AXA SA Finanziari Azionario 80011069.65 0.1067 80011069.65 2135530 37.47 Francia Nyse Euronext - Euronext Paris EUR BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Finanziari Azionario 79645010.22 0.10621 79645010.22 6785174 11.74 Spagna Bolsa De Madrid EUR ORLY OREILLY AUTOMOTIVE INC Consumi Discrezionali Azionario 79511765.04 0.10604 79511765.04 70068 1134.78 Stati Uniti NASDAQ USD USB US BANCORP Finanziari Azionario 79511854.47 0.10604 79511854.47 1826599 43.53 Stati Uniti New York Stock Exchange Inc. USD MELI MERCADOLIBRE INC Consumi Discrezionali Azionario 79442095.66 0.10594 79442095.66 51671 1537.46 Stati Uniti NASDAQ USD RIO RIO TINTO PLC Materiali Azionario 79085109.13 0.10547 79085109.13 1273240 62.11 Regno unito London Stock Exchange GBP TT TRANE TECHNOLOGIES PLC Industriali Azionario 78811796.64 0.1051 78811796.64 263338 299.28 Stati Uniti New York Stock Exchange Inc. USD APH AMPHENOL CORP CLASS A IT Azionario 78763366.2 0.10504 78763366.2 694930 113.34 Stati Uniti New York Stock Exchange Inc. USD NOC NORTHROP GRUMMAN CORP Industriali Azionario 78642257.96 0.10488 78642257.96 167356 469.91 Stati Uniti New York Stock Exchange Inc. USD CL COLGATE-PALMOLIVE Generi di largo consumo Azionario 78501544.8 0.10469 78501544.8 883032 88.9 Stati Uniti New York Stock Exchange Inc. USD HCA HCA HEALTHCARE INC Salute Azionario 78416415.06 0.10457 78416415.06 239286 327.71 Stati Uniti New York Stock Exchange Inc. USD BMO BANK OF MONTREAL Finanziari Azionario 77958357.22 0.10396 77958357.22 811670 96.05 Canada Toronto Stock Exchange CAD DG VINCI SA Industriali Azionario 77822417.59 0.10378 77822417.59 606687 128.27 Francia Nyse Euronext - Euronext Paris EUR AON AON PLC CLASS A Finanziari Azionario 77792166.72 0.10374 77792166.72 235791 329.92 Stati Uniti New York Stock Exchange Inc. USD EL ESSILORLUXOTTICA SA Salute Azionario 76949985.89 0.10262 76949985.89 338796 227.13 Francia Nyse Euronext - Euronext Paris EUR TDG TRANSDIGM GROUP INC Industriali Azionario 76435813.23 0.10193 76435813.23 62493 1223.11 Stati Uniti New York Stock Exchange Inc. USD MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Finanziari Azionario 76024066.63 0.10138 76024066.63 158196 480.57 Germania Xetra EUR PCAR PACCAR INC Industriali Azionario 75199949.32 0.10029 75199949.32 611332 123.01 Stati Uniti NASDAQ USD EMR EMERSON ELECTRIC Industriali Azionario 74512912.45 0.09937 74512912.45 665591 111.95 Stati Uniti New York Stock Exchange Inc. USD MAR MARRIOTT INTERNATIONAL INC CLASS A Consumi Discrezionali Azionario 74404952.46 0.09923 74404952.46 295047 252.18 Stati Uniti NASDAQ USD GD GENERAL DYNAMICS CORP Industriali Azionario 73994058.85 0.09868 73994058.85 265831 278.35 Stati Uniti New York Stock Exchange Inc. USD FCX FREEPORT MCMORAN INC Materiali Azionario 73470993.12 0.09798 73470993.12 1642544 44.73 Stati Uniti New York Stock Exchange Inc. USD PNC PNC FINANCIAL SERVICES GROUP INC Finanziari Azionario 73417092.01 0.09791 73417092.01 473567 155.03 Stati Uniti New York Stock Exchange Inc. USD MBG MERCEDES-BENZ GROUP N AG Consumi Discrezionali Azionario 72668013.29 0.09691 72668013.29 913657 79.54 Germania Xetra EUR STLAM STELLANTIS NV Consumi Discrezionali Azionario 72514130.44 0.0967 72514130.44 2519413 28.78 Italia Borsa Italiana EUR MCO MOODYS CORP Finanziari Azionario 72404247.8 0.09656 72404247.8 185215 390.92 Stati Uniti New York Stock Exchange Inc. USD BATS BRITISH AMERICAN TOBACCO Generi di largo consumo Azionario 70827884.44 0.09445 70827884.44 2370488 29.88 Regno unito London Stock Exchange GBP 8031 MITSUI LTD Industriali Azionario 70792484.11 0.09441 70792484.11 1514192 46.75 Giappone Tokyo Stock Exchange JPY CRH CRH PUBLIC LIMITED PLC Materiali Azionario 70694466.99 0.09428 70694466.99 811541 87.11 Regno unito London Stock Exchange GBP 6098 RECRUIT HOLDINGS LTD Industriali Azionario 70334676.91 0.0938 70334676.91 1626000 43.26 Giappone Tokyo Stock Exchange JPY CEG CONSTELLATION ENERGY CORP Imprese di servizi di pubblica utilità Azionario 70201788.3 0.09362 70201788.3 378630 185.41 Stati Uniti NASDAQ USD PXD PIONEER NATURAL RESOURCE Energia Azionario 70135974.7 0.09353 70135974.7 273062 256.85 Stati Uniti New York Stock Exchange Inc. USD GM GENERAL MOTORS Consumi Discrezionali Azionario 69724380 0.09298 69724380 1584645 44 Stati Uniti New York Stock Exchange Inc. USD 9984 SOFTBANK GROUP CORP Comunicazione Azionario 69469780.18 0.09264 69469780.18 1160522 59.86 Giappone Tokyo Stock Exchange JPY KKR KKR AND CO INC Finanziari Azionario 69233599.1 0.09233 69233599.1 685142 101.05 Stati Uniti New York Stock Exchange Inc. USD MRVL MARVELL TECHNOLOGY INC IT Azionario 69221510.36 0.09231 69221510.36 1014086 68.26 Stati Uniti NASDAQ USD ECL ECOLAB INC Materiali Azionario 69092067.9 0.09214 69092067.9 302730 228.23 Stati Uniti New York Stock Exchange Inc. USD NXPI NXP SEMICONDUCTORS NV IT Azionario 69053915.36 0.09209 69053915.36 288856 239.06 Stati Uniti NASDAQ USD VLO VALERO ENERGY CORP Energia Azionario 68965704.75 0.09197 68965704.75 412351 167.25 Stati Uniti New York Stock Exchange Inc. USD UCG UNICREDIT Finanziari Azionario 68873999.89 0.09185 68873999.89 1842537 37.38 Italia Borsa Italiana EUR WBC WESTPAC BANKING CORPORATION CORP Finanziari Azionario 68821295.38 0.09178 68821295.38 4012488 17.15 Australia Asx - All Markets AUD BNS BANK OF NOVA SCOTIA Finanziari Azionario 68440024.2 0.09127 68440024.2 1356754 50.44 Canada Toronto Stock Exchange CAD 4568 DAIICHI SANKYO LTD Salute Azionario 68047871.46 0.09075 68047871.46 2115471 32.17 Giappone Tokyo Stock Exchange JPY 7974 NINTENDO LTD Comunicazione Azionario 67554121.85 0.09009 67554121.85 1232570 54.81 Giappone Tokyo Stock Exchange JPY BN BROOKFIELD CORP CLASS A Finanziari Azionario 67491509.47 0.09001 67491509.47 1643864 41.06 Canada Toronto Stock Exchange CAD CTAS CINTAS CORP Industriali Azionario 67457733.4 0.08996 67457733.4 106501 633.4 Stati Uniti NASDAQ USD WDAY WORKDAY INC CLASS A IT Azionario 67428858.96 0.08992 67428858.96 243092 277.38 Stati Uniti NASDAQ USD ROP ROPER TECHNOLOGIES INC IT Azionario 67185827.4 0.0896 67185827.4 121180 554.43 Stati Uniti NASDAQ USD RACE FERRARI NV Consumi Discrezionali Azionario 66232910.62 0.08833 66232910.62 150765 439.31 Italia Borsa Italiana EUR AIG AMERICAN INTERNATIONAL GROUP INC Finanziari Azionario 66124415.09 0.08818 66124415.09 854431 77.39 Stati Uniti New York Stock Exchange Inc. USD HLT HILTON WORLDWIDE HOLDINGS INC Consumi Discrezionali Azionario 66064982.24 0.0881 66064982.24 310106 213.04 Stati Uniti New York Stock Exchange Inc. USD INGA ING GROEP NV Finanziari Azionario 66049771.31 0.08808 66049771.31 4086576 16.16 Paesi Bassi Euronext Amsterdam EUR ADSK AUTODESK INC IT Azionario 65973287.08 0.08798 65973287.08 252124 261.67 Stati Uniti NASDAQ USD 7267 HONDA MOTOR LTD Consumi Discrezionali Azionario 65578929.31 0.08746 65578929.31 5287650 12.4 Giappone Tokyo Stock Exchange JPY NSC NORFOLK SOUTHERN CORP Industriali Azionario 65540741.42 0.0874 65540741.42 265111 247.22 Stati Uniti New York Stock Exchange Inc. USD AZO AUTOZONE INC Consumi Discrezionali Azionario 64866831 0.08651 64866831 20325 3191.48 Stati Uniti New York Stock Exchange Inc. USD 8766 TOKIO MARINE HOLDINGS INC Finanziari Azionario 64529935.55 0.08606 64529935.55 2079016 31.04 Giappone Tokyo Stock Exchange JPY MSI MOTOROLA SOLUTIONS INC IT Azionario 64504597.26 0.08602 64504597.26 185566 347.61 Stati Uniti New York Stock Exchange Inc. USD GLEN GLENCORE PLC Materiali Azionario 64428845.46 0.08592 64428845.46 12034109 5.35 Regno unito London Stock Exchange GBP MMM 3M Industriali Azionario 64072524.78 0.08545 64072524.78 624306 102.63 Stati Uniti New York Stock Exchange Inc. USD ENEL ENEL Imprese di servizi di pubblica utilità Azionario 63978397.26 0.08532 63978397.26 9711266 6.59 Italia Borsa Italiana EUR ANZ ANZ GROUP HOLDINGS LTD Finanziari Azionario 63840147.5 0.08514 63840147.5 3360880 19 Australia Asx - All Markets AUD DXCM DEXCOM INC Salute Azionario 63343372.47 0.08447 63343372.47 452679 139.93 Stati Uniti NASDAQ USD EW EDWARDS LIFESCIENCES CORP Salute Azionario 63055323.72 0.08409 63055323.72 674966 93.42 Stati Uniti New York Stock Exchange Inc. USD ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumi Discrezionali Azionario 62940633.85 0.08394 62940633.85 1271047 49.52 Spagna Bolsa De Madrid EUR CSU CONSTELLATION SOFTWARE INC IT Azionario 61887428.32 0.08253 61887428.32 22439 2758.03 Canada Toronto Stock Exchange CAD ABI ANHEUSER-BUSCH INBEV SA Generi di largo consumo Azionario 61197525.58 0.08161 61197525.58 1012455 60.44 Belgio Nyse Euronext - Euronext Brussels EUR AJG ARTHUR J GALLAGHER Finanziari Azionario 60953497.81 0.08129 60953497.81 247547 246.23 Stati Uniti New York Stock Exchange Inc. USD APD AIR PRODUCTS AND CHEMICALS INC Materiali Azionario 60757240.95 0.08102 60757240.95 255465 237.83 Stati Uniti New York Stock Exchange Inc. USD COF CAPITAL ONE FINANCIAL CORP Finanziari Azionario 60727304.3 0.08098 60727304.3 431210 140.83 Stati Uniti New York Stock Exchange Inc. USD ISP INTESA SANPAOLO Finanziari Azionario 60459060.37 0.08063 60459060.37 16689067 3.62 Italia Borsa Italiana EUR BA. BAE SYSTEMS PLC Industriali Azionario 60019711.49 0.08004 60019711.49 3471672 17.29 Regno unito London Stock Exchange GBP SMCI SUPER MICRO COMPUTER INC IT Azionario 59641065.98 0.07954 59641065.98 58183 1025.06 Stati Uniti NASDAQ USD LSEG LONDON STOCK EXCHANGE GROUP PLC Finanziari Azionario 59497212.93 0.07934 59497212.93 487011 122.17 Regno unito London Stock Exchange GBP 9983 FAST RETAILING LTD Consumi Discrezionali Azionario 59382454.73 0.07919 59382454.73 194165 305.84 Giappone Tokyo Stock Exchange JPY TRV TRAVELERS COMPANIES INC Finanziari Azionario 59199824.25 0.07895 59199824.25 262725 225.33 Stati Uniti New York Stock Exchange Inc. USD WES WESFARMERS LTD Consumi Discrezionali Azionario 58339275.85 0.0778 58339275.85 1329533 43.88 Australia Asx - All Markets AUD WELL WELLTOWER INC Immobili Azionario 58331585.36 0.07779 58331585.36 640936 91.01 Stati Uniti New York Stock Exchange Inc. USD F FORD MOTOR CO Consumi Discrezionali Azionario 58225917.6 0.07765 58225917.6 4680540 12.44 Stati Uniti New York Stock Exchange Inc. USD AFL AFLAC INC Finanziari Azionario 58229996.9 0.07765 58229996.9 685462 84.95 Stati Uniti New York Stock Exchange Inc. USD NUE NUCOR CORP Materiali Azionario 57905563.4 0.07722 57905563.4 298390 194.06 Stati Uniti New York Stock Exchange Inc. USD BAS BASF N Materiali Azionario 57770480.03 0.07704 57770480.03 1013688 56.99 Germania Xetra EUR SU SUNCOR ENERGY INC Energia Azionario 57611917.44 0.07683 57611917.44 1579875 36.47 Canada Toronto Stock Exchange CAD 8001 ITOCHU CORP Industriali Azionario 57337883.5 0.07646 57337883.5 1330002 43.11 Giappone Tokyo Stock Exchange JPY CPRT COPART INC Industriali Azionario 56971379.1 0.07598 56971379.1 995655 57.22 Stati Uniti NASDAQ USD CPG COMPASS GROUP PLC Consumi Discrezionali Azionario 56858910.43 0.07583 56858910.43 1969566 28.87 Regno unito London Stock Exchange GBP NG. NATIONAL GRID PLC Imprese di servizi di pubblica utilità Azionario 56153438.11 0.07489 56153438.11 4204789 13.35 Regno unito London Stock Exchange GBP DHI D R HORTON INC Consumi Discrezionali Azionario 56033575.05 0.07473 56033575.05 351815 159.27 Stati Uniti New York Stock Exchange Inc. USD ROST ROSS STORES INC Consumi Discrezionali Azionario 56030561.19 0.07472 56030561.19 387567 144.57 Stati Uniti NASDAQ USD TFC TRUIST FINANCIAL CORP Finanziari Azionario 55993920 0.07467 55993920 1489200 37.6 Stati Uniti New York Stock Exchange Inc. USD D05 DBS GROUP HOLDINGS LTD Finanziari Azionario 55984691.82 0.07466 55984691.82 2088409 26.81 Singapore Singapore Exchange SGD SPG SIMON PROPERTY GROUP REIT INC Immobili Azionario 55055722.02 0.07342 55055722.02 365406 150.67 Stati Uniti New York Stock Exchange Inc. USD PLTR PALANTIR TECHNOLOGIES INC CLASS A IT Azionario 54813878.05 0.0731 54813878.05 2202245 24.89 Stati Uniti New York Stock Exchange Inc. USD CM CANADIAN IMPERIAL BANK OF COMMERCE Finanziari Azionario 54817943.96 0.0731 54817943.96 1088459 50.36 Canada Toronto Stock Exchange CAD 8411 MIZUHO FINANCIAL GROUP INC Finanziari Azionario 54759057.49 0.07303 54759057.49 2725994 20.09 Giappone Tokyo Stock Exchange JPY URI UNITED RENTALS INC Industriali Azionario 54746821.56 0.07301 54746821.56 77676 704.81 Stati Uniti New York Stock Exchange Inc. USD MNST MONSTER BEVERAGE CORP Generi di largo consumo Azionario 54621796.68 0.07284 54621796.68 920799 59.32 Stati Uniti NASDAQ USD SQ BLOCK INC CLASS A Finanziari Azionario 54461452.4 0.07263 54461452.4 649898 83.8 Stati Uniti New York Stock Exchange Inc. USD WMB WILLIAMS INC Energia Azionario 54113358.39 0.07216 54113358.39 1420671 38.09 Stati Uniti New York Stock Exchange Inc. USD CARR CARRIER GLOBAL CORP Industriali Azionario 53969067.6 0.07197 53969067.6 937940 57.54 Stati Uniti New York Stock Exchange Inc. USD MQG MACQUARIE GROUP LTD DEF Finanziari Azionario 53879279.04 0.07185 53879279.04 415277 129.74 Australia Asx - All Markets AUD 7741 HOYA CORP Salute Azionario 53866441.96 0.07184 53866441.96 426723 126.23 Giappone Tokyo Stock Exchange JPY MET METLIFE INC Finanziari Azionario 53596816 0.07148 53596816 733600 73.06 Stati Uniti New York Stock Exchange Inc. USD AMP AMERIPRISE FINANCE INC Finanziari Azionario 53526476.16 0.07138 53526476.16 124128 431.22 Stati Uniti New York Stock Exchange Inc. USD MCHP MICROCHIP TECHNOLOGY INC IT Azionario 53489238.88 0.07133 53489238.88 620237 86.24 Stati Uniti NASDAQ USD HOLN HOLCIM LTD AG Materiali Azionario 53434088.19 0.07126 53434088.19 596181 89.63 Svizzera SIX Swiss Exchange CHF PRX PROSUS NV Consumi Discrezionali Azionario 53352221.78 0.07115 53352221.78 1740996 30.64 Paesi Bassi Euronext Amsterdam EUR FERG FERGUSON PLC Industriali Azionario 53322212.02 0.07111 53322212.02 243103 219.34 Stati Uniti New York Stock Exchange Inc. USD IQV IQVIA HOLDINGS INC Salute Azionario 52955663.7 0.07062 52955663.7 213755 247.74 Stati Uniti New York Stock Exchange Inc. USD COIN COINBASE GLOBAL INC CLASS A Finanziari Azionario 52920162.64 0.07057 52920162.64 198344 266.81 Stati Uniti NASDAQ USD ATCO A ATLAS COPCO CLASS A Industriali Azionario 52897403.65 0.07054 52897403.65 3013215 17.56 Svezia Nasdaq Omx Nordic SEK LONN LONZA GROUP AG Salute Azionario 52877446.97 0.07052 52877446.97 89435 591.24 Svizzera SIX Swiss Exchange CHF CCI CROWN CASTLE INC Immobili Azionario 52861611.51 0.0705 52861611.51 518607 101.93 Stati Uniti New York Stock Exchange Inc. USD ALL ALLSTATE CORP Finanziari Azionario 52836998.92 0.07046 52836998.92 309332 170.81 Stati Uniti New York Stock Exchange Inc. USD VOLV B VOLVO CLASS B Industriali Azionario 52705311.16 0.07029 52705311.16 1753214 30.06 Svezia Nasdaq Omx Nordic SEK IFX INFINEON TECHNOLOGIES AG IT Azionario 52629564.84 0.07019 52629564.84 1550082 33.95 Germania Xetra EUR JCI JOHNSON CONTROLS INTERNATIONAL PLC Industriali Azionario 52297972.1 0.06974 52297972.1 815881 64.1 Stati Uniti New York Stock Exchange Inc. USD FTNT FORTINET INC IT Azionario 52269433.2 0.06971 52269433.2 774936 67.45 Stati Uniti NASDAQ USD OKE ONEOK INC Energia Azionario 52233811.87 0.06966 52233811.87 663961 78.67 Stati Uniti New York Stock Exchange Inc. USD BK BANK OF NEW YORK MELLON CORP Finanziari Azionario 52215422.31 0.06963 52215422.31 922371 56.61 Stati Uniti New York Stock Exchange Inc. USD RR. ROLLS-ROYCE HOLDINGS PLC Industriali Azionario 52208383.68 0.06962 52208383.68 9659279 5.4 Regno unito London Stock Exchange GBP TEL TE CONNECTIVITY LTD IT Azionario 51896489.49 0.06921 51896489.49 366423 141.63 Stati Uniti New York Stock Exchange Inc. USD INVE B INVESTOR CLASS B Finanziari Azionario 51886972.76 0.0692 51886972.76 2036607 25.48 Svezia Nasdaq Omx Nordic SEK 9433 KDDI CORP Comunicazione Azionario 51871225.71 0.06917 51871225.71 1729250 30 Giappone Tokyo Stock Exchange JPY IDXX IDEXX LABORATORIES INC Salute Azionario 51842803.6 0.06914 51842803.6 97706 530.6 Stati Uniti NASDAQ USD WCN WASTE CONNECTIONS INC Industriali Azionario 51790627.91 0.06907 51790627.91 304597 170.03 Stati Uniti New York Stock Exchange Inc. USD LULU LULULEMON ATHLETICA INC Consumi Discrezionali Azionario 51769017.52 0.06904 51769017.52 134068 386.14 Stati Uniti NASDAQ USD APO APOLLO GLOBAL MANAGEMENT INC Finanziari Azionario 51739201.99 0.069 51739201.99 454291 113.89 Stati Uniti New York Stock Exchange Inc. USD 4502 TAKEDA PHARMACEUTICAL LTD Salute Azionario 51392272.92 0.06854 51392272.92 1777795 28.91 Giappone Tokyo Stock Exchange JPY MFC MANULIFE FINANCIAL CORP Finanziari Azionario 50937481.27 0.06793 50937481.27 2105690 24.19 Canada Toronto Stock Exchange CAD MSCI MSCI INC Finanziari Azionario 50900755.2 0.06788 50900755.2 92265 551.68 Stati Uniti New York Stock Exchange Inc. USD SNOW SNOWFLAKE CLASS A IT Azionario 50862845.52 0.06783 50862845.52 321876 158.02 Stati Uniti New York Stock Exchange Inc. USD GWW WW GRAINGER INC Industriali Azionario 50771185 0.06771 50771185 50500 1005.37 Stati Uniti New York Stock Exchange Inc. USD SIKA SIKA AG Materiali Azionario 50762736 0.0677 50762736 170123 298.39 Svizzera SIX Swiss Exchange CHF ATD ALIMENTATION COUCHE TARD INC Generi di largo consumo Azionario 50593929.12 0.06747 50593929.12 889770 56.86 Canada Toronto Stock Exchange CAD A AGILENT TECHNOLOGIES INC Salute Azionario 50521982.91 0.06738 50521982.91 349851 144.41 Stati Uniti New York Stock Exchange Inc. USD ALC ALCON AG Salute Azionario 50404404.34 0.06722 50404404.34 608879 82.78 Svizzera SIX Swiss Exchange CHF O REALTY INCOME REIT CORP Immobili Azionario 50230212.2 0.06699 50230212.2 954947 52.6 Stati Uniti New York Stock Exchange Inc. USD PSA PUBLIC STORAGE REIT Immobili Azionario 50205463.17 0.06695 50205463.17 182373 275.29 Stati Uniti New York Stock Exchange Inc. USD FIS FIDELITY NATIONAL INFORMATION SERV Finanziari Azionario 49968771.3 0.06664 49968771.3 691131 72.3 Stati Uniti New York Stock Exchange Inc. USD LLOY LLOYDS BANKING GROUP PLC Finanziari Azionario 49726808.93 0.06631 49726808.93 76296561 0.65 Regno unito London Stock Exchange GBP DLR DIGITAL REALTY TRUST REIT INC Immobili Azionario 49378109.44 0.06585 49378109.44 355136 139.04 Stati Uniti New York Stock Exchange Inc. USD AEP AMERICAN ELECTRIC POWER INC Imprese di servizi di pubblica utilità Azionario 49223734.08 0.06564 49223734.08 596796 82.48 Stati Uniti NASDAQ USD CMI CUMMINS INC Industriali Azionario 49179257.32 0.06558 49179257.32 168526 291.82 Stati Uniti New York Stock Exchange Inc. USD GIVN GIVAUDAN SA Materiali Azionario 49090721.6 0.06547 49090721.6 10987 4468.07 Svizzera SIX Swiss Exchange CHF LEN LENNAR A CORP Consumi Discrezionali Azionario 49082910.96 0.06546 49082910.96 296466 165.56 Stati Uniti New York Stock Exchange Inc. USD STZ CONSTELLATION BRANDS INC CLASS A Generi di largo consumo Azionario 49010780 0.06536 49010780 182000 269.29 Stati Uniti New York Stock Exchange Inc. USD FAST FASTENAL Industriali Azionario 48811195.84 0.06509 48811195.84 635728 76.78 Stati Uniti NASDAQ USD HUM HUMANA INC Salute Azionario 48736271.72 0.06499 48736271.72 139894 348.38 Stati Uniti New York Stock Exchange Inc. USD SYY SYSCO CORP Generi di largo consumo Azionario 48725180.1 0.06498 48725180.1 602289 80.9 Stati Uniti New York Stock Exchange Inc. USD ODFL OLD DOMINION FREIGHT LINE INC Industriali Azionario 48713401.08 0.06496 48713401.08 112419 433.32 Stati Uniti NASDAQ USD KMB KIMBERLY CLARK CORP Generi di largo consumo Azionario 48629130.3 0.06485 48629130.3 385670 126.09 Stati Uniti New York Stock Exchange Inc. USD SRE SEMPRA Imprese di servizi di pubblica utilità Azionario 48557181.12 0.06476 48557181.12 701288 69.24 Stati Uniti New York Stock Exchange Inc. USD OXY OCCIDENTAL PETROLEUM CORP Energia Azionario 48377999.68 0.06452 48377999.68 764024 63.32 Stati Uniti New York Stock Exchange Inc. USD RSG REPUBLIC SERVICES INC Industriali Azionario 48252583.44 0.06435 48252583.44 254376 189.69 Stati Uniti New York Stock Exchange Inc. USD DHL DEUTSCHE POST AG Industriali Azionario 47824164.24 0.06378 47824164.24 1098634 43.53 Germania Xetra EUR CNC CENTENE CORP Salute Azionario 47778511.2 0.06372 47778511.2 616020 77.56 Stati Uniti New York Stock Exchange Inc. USD DOW DOW INC Materiali Azionario 47642093.07 0.06353 47642093.07 834801 57.07 Stati Uniti New York Stock Exchange Inc. USD CTVA CORTEVA INC Materiali Azionario 47621129.8 0.06351 47621129.8 845846 56.3 Stati Uniti New York Stock Exchange Inc. USD COR CENCORA INC Salute Azionario 47329004 0.06312 47329004 194930 242.8 Stati Uniti New York Stock Exchange Inc. USD WKL WOLTERS KLUWER NV Industriali Azionario 47272919.96 0.06304 47272919.96 302327 156.36 Paesi Bassi Euronext Amsterdam EUR PRU PRUDENTIAL FINANCIAL INC Finanziari Azionario 47252591.06 0.06302 47252591.06 407983 115.82 Stati Uniti New York Stock Exchange Inc. USD TRP TC ENERGY CORP Energia Azionario 46902886.76 0.06255 46902886.76 1159247 40.46 Canada Toronto Stock Exchange CAD BN DANONE SA Generi di largo consumo Azionario 46834483.22 0.06246 46834483.22 720732 64.98 Francia Nyse Euronext - Euronext Paris EUR AME AMETEK INC Industriali Azionario 46575646.25 0.06211 46575646.25 256375 181.67 Stati Uniti New York Stock Exchange Inc. USD DB1 DEUTSCHE BOERSE AG Finanziari Azionario 46539297.42 0.06206 46539297.42 228670 203.52 Germania Xetra EUR OTIS OTIS WORLDWIDE CORP Industriali Azionario 46390916.39 0.06187 46390916.39 470353 98.63 Stati Uniti New York Stock Exchange Inc. USD EXPN EXPERIAN PLC Industriali Azionario 45885252.33 0.06119 45885252.33 1055627 43.47 Regno unito London Stock Exchange GBP D DOMINION ENERGY INC Imprese di servizi di pubblica utilità Azionario 45652666.56 0.06088 45652666.56 977992 46.68 Stati Uniti New York Stock Exchange Inc. USD HES HESS CORP Energia Azionario 45623212.8 0.06084 45623212.8 304968 149.6 Stati Uniti New York Stock Exchange Inc. USD GIS GENERAL MILLS INC Generi di largo consumo Azionario 45554487.24 0.06075 45554487.24 666586 68.34 Stati Uniti New York Stock Exchange Inc. USD IT GARTNER INC IT Azionario 45345568.3 0.06047 45345568.3 95374 475.45 Stati Uniti New York Stock Exchange Inc. USD SREN SWISS RE AG Finanziari Azionario 45272891.84 0.06038 45272891.84 352064 128.59 Svizzera SIX Swiss Exchange CHF MLM MARTIN MARIETTA MATERIALS INC Materiali Azionario 45275521 0.06038 45275521 74210 610.1 Stati Uniti New York Stock Exchange Inc. USD LHX L3HARRIS TECHNOLOGIES INC Industriali Azionario 45186675.99 0.06026 45186675.99 214023 211.13 Stati Uniti New York Stock Exchange Inc. USD CSGP COSTAR GROUP INC Immobili Azionario 44947041.76 0.05994 44947041.76 472232 95.18 Stati Uniti NASDAQ USD CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR IT Azionario 44661532.8 0.05956 44661532.8 616872 72.4 Stati Uniti NASDAQ USD NEM NEWMONT Materiali Azionario 44227778 0.05898 44227778 1300817 34 Stati Uniti New York Stock Exchange Inc. USD WDS WOODSIDE ENERGY GROUP LTD Energia Azionario 44088122.39 0.0588 44088122.39 2220913 19.85 Australia Asx - All Markets AUD FLTR FLUTTER ENTERTAINMENT PLC Consumi Discrezionali Azionario 43919699.06 0.05857 43919699.06 203441 215.88 Regno unito London Stock Exchange GBP 6367 DAIKIN INDUSTRIES LTD Industriali Azionario 43791084.31 0.0584 43791084.31 328049 133.49 Giappone Tokyo Stock Exchange JPY YUM YUM BRANDS INC Consumi Discrezionali Azionario 43778726.4 0.05838 43778726.4 324768 134.8 Stati Uniti New York Stock Exchange Inc. USD 6902 DENSO CORP Consumi Discrezionali Azionario 43580048.58 0.05812 43580048.58 2268572 19.21 Giappone Tokyo Stock Exchange JPY 9434 SOFTBANK CORP Comunicazione Azionario 43548182.87 0.05808 43548182.87 3263100 13.35 Giappone Tokyo Stock Exchange JPY BARC BARCLAYS PLC Finanziari Azionario 43551233.55 0.05808 43551233.55 19076483 2.28 Regno unito London Stock Exchange GBP IR INGERSOLL RAND INC Industriali Azionario 43523693.4 0.05804 43523693.4 460812 94.45 Stati Uniti New York Stock Exchange Inc. USD PAYX PAYCHEX INC Industriali Azionario 43195763.82 0.05761 43195763.82 361229 119.58 Stati Uniti NASDAQ USD CAP CAPGEMINI IT Azionario 43077621.32 0.05745 43077621.32 185809 231.84 Francia Nyse Euronext - Euronext Paris EUR TTD TRADE DESK INC CLASS A Comunicazione Azionario 43010186.3 0.05736 43010186.3 494086 87.05 Stati Uniti NASDAQ USD RKT RECKITT BENCKISER GROUP PLC Generi di largo consumo Azionario 42801645.33 0.05708 42801645.33 778789 54.96 Regno unito London Stock Exchange GBP EXC EXELON CORP Imprese di servizi di pubblica utilità Azionario 42316372 0.05643 42316372 1157450 36.56 Stati Uniti NASDAQ USD LNG CHENIERE ENERGY INC Energia Azionario 42253306.62 0.05635 42253306.62 264513 159.74 Stati Uniti New York Stock Exchange Inc. USD 9432 NIPPON TELEGRAPH AND TELEPHONE COR Comunicazione Azionario 42178318.57 0.05625 42178318.57 34710100 1.22 Giappone Tokyo Stock Exchange JPY KMI KINDER MORGAN INC Energia Azionario 41977583.37 0.05598 41977583.37 2343807 17.91 Stati Uniti New York Stock Exchange Inc. USD GMG GOODMAN GROUP UNITS Immobili Azionario 41826334.33 0.05578 41826334.33 1943179 21.52 Australia Asx - All Markets AUD KR KROGER Generi di largo consumo Azionario 41786230.58 0.05573 41786230.58 741022 56.39 Stati Uniti New York Stock Exchange Inc. USD GEHC GE HEALTHCARE TECHNOLOGIES INC Salute Azionario 41776502.1 0.05571 41776502.1 469030 89.07 Stati Uniti NASDAQ USD BMW BMW AG Consumi Discrezionali Azionario 41615899.58 0.0555 41615899.58 360659 115.39 Germania Xetra EUR KVUE KENVUE INC Generi di largo consumo Azionario 41483322.79 0.05532 41483322.79 1982003 20.93 Stati Uniti New York Stock Exchange Inc. USD PWR QUANTA SERVICES INC Industriali Azionario 41424739.4 0.05524 41424739.4 159830 259.18 Stati Uniti New York Stock Exchange Inc. USD DASH DOORDASH INC CLASS A Consumi Discrezionali Azionario 41185385.36 0.05492 41185385.36 293636 140.26 Stati Uniti NASDAQ USD 4661 ORIENTAL LAND LTD Consumi Discrezionali Azionario 41046132.53 0.05474 41046132.53 1259000 32.6 Giappone Tokyo Stock Exchange JPY EA ELECTRONIC ARTS INC Comunicazione Azionario 40864492.9 0.0545 40864492.9 312181 130.9 Stati Uniti NASDAQ USD ADS ADIDAS N AG Consumi Discrezionali Azionario 40857613.36 0.05449 40857613.36 184687 221.23 Germania Xetra EUR VMC VULCAN MATERIALS Materiali Azionario 40807177.74 0.05442 40807177.74 149002 273.87 Stati Uniti New York Stock Exchange Inc. USD SGO COMPAGNIE DE SAINT GOBAIN SA Industriali Azionario 40751380.21 0.05435 40751380.21 526784 77.36 Francia Nyse Euronext - Euronext Paris EUR MRNA MODERNA INC Salute Azionario 40506674.02 0.05402 40506674.02 377122 107.41 Stati Uniti NASDAQ USD O39 OVERSEA-CHINESE BANKING LTD Finanziari Azionario 40477560.52 0.05398 40477560.52 3976551 10.18 Singapore Singapore Exchange SGD NDA FI NORDEA BANK Finanziari Azionario 40446106.18 0.05394 40446106.18 3568845 11.33 Finlandia Nasdaq Omx Helsinki Ltd. EUR 6857 ADVANTEST CORP IT Azionario 40372064.52 0.05384 40372064.52 906100 44.56 Giappone Tokyo Stock Exchange JPY GPN GLOBAL PAYMENTS INC Finanziari Azionario 40047529.41 0.05341 40047529.41 298439 134.19 Stati Uniti New York Stock Exchange Inc. USD ENI ENI Energia Azionario 40034485.36 0.05339 40034485.36 2540990 15.76 Italia Borsa Italiana EUR RCL ROYAL CARIBBEAN GROUP LTD Consumi Discrezionali Azionario 39969735.49 0.0533 39969735.49 292027 136.87 Stati Uniti New York Stock Exchange Inc. USD III 3I GROUP PLC Finanziari Azionario 39961148.27 0.05329 39961148.27 1121319 35.64 Regno unito London Stock Exchange GBP ADYEN ADYEN NV Finanziari Azionario 39442780.06 0.0526 39442780.06 23708 1663.69 Paesi Bassi Euronext Amsterdam EUR DD DUPONT DE NEMOURS INC Materiali Azionario 39410351.1 0.05256 39410351.1 521715 75.54 Stati Uniti New York Stock Exchange Inc. USD VRSK VERISK ANALYTICS INC Industriali Azionario 39398184 0.05254 39398184 170400 231.21 Stati Uniti NASDAQ USD DDOG DATADOG INC CLASS A IT Azionario 39135254.85 0.05219 39135254.85 317013 123.45 Stati Uniti NASDAQ USD DG DOLLAR GENERAL CORP Generi di largo consumo Azionario 38863500.3 0.05183 38863500.3 257955 150.66 Stati Uniti New York Stock Exchange Inc. USD ACGL ARCH CAPITAL GROUP LTD Finanziari Azionario 38763461 0.05169 38763461 427900 90.59 Stati Uniti NASDAQ USD CDW CDW CORP IT Azionario 38717214.96 0.05163 38717214.96 152358 254.12 Stati Uniti NASDAQ USD PGHN PARTNERS GROUP HOLDING AG Finanziari Azionario 38706857.17 0.05162 38706857.17 27164 1424.93 Svizzera SIX Swiss Exchange CHF VEEV VEEVA SYSTEMS INC CLASS A Salute Azionario 38703525.84 0.05161 38703525.84 166338 232.68 Stati Uniti New York Stock Exchange Inc. USD PPG PPG INDUSTRIES INC Materiali Azionario 38669066.66 0.05157 38669066.66 272663 141.82 Stati Uniti New York Stock Exchange Inc. USD PEG PUBLIC SERVICE ENTERPRISE GROUP IN Imprese di servizi di pubblica utilità Azionario 38565212.92 0.05143 38565212.92 588692 65.51 Stati Uniti New York Stock Exchange Inc. USD ROK ROCKWELL AUTOMATION INC Industriali Azionario 38475275.9 0.05131 38475275.9 135262 284.45 Stati Uniti New York Stock Exchange Inc. USD RI PERNOD RICARD SA Generi di largo consumo Azionario 38232978.03 0.05099 38232978.03 236647 161.56 Francia Nyse Euronext - Euronext Paris EUR 6146 DISCO CORP IT Azionario 38206286.9 0.05095 38206286.9 105300 362.83 Giappone Tokyo Stock Exchange JPY BKR BAKER HUGHES CLASS A Energia Azionario 37995340.88 0.05067 37995340.88 1157336 32.83 Stati Uniti NASDAQ USD PCG PG&E CORP Imprese di servizi di pubblica utilità Azionario 37945879.84 0.0506 37945879.84 2330828 16.28 Stati Uniti New York Stock Exchange Inc. USD ADM ARCHER DANIELS MIDLAND Generi di largo consumo Azionario 37897452.78 0.05054 37897452.78 613029 61.82 Stati Uniti New York Stock Exchange Inc. USD 3382 SEVEN & I HOLDINGS LTD Generi di largo consumo Azionario 37853719.14 0.05048 37853719.14 2661436 14.22 Giappone Tokyo Stock Exchange JPY FANG DIAMONDBACK ENERGY INC Energia Azionario 37820475 0.05044 37820475 194700 194.25 Stati Uniti NASDAQ USD DBK DEUTSCHE BANK AG Finanziari Azionario 37496953.58 0.05001 37496953.58 2433452 15.41 Germania Xetra EUR EFX EQUIFAX INC Industriali Azionario 37501949.66 0.05001 37501949.66 143978 260.47 Stati Uniti New York Stock Exchange Inc. USD HAL HALLIBURTON Energia Azionario 37305741.66 0.04975 37305741.66 973786 38.31 Stati Uniti New York Stock Exchange Inc. USD 6503 MITSUBISHI ELECTRIC CORP Industriali Azionario 37247457.82 0.04967 37247457.82 2210711 16.85 Giappone Tokyo Stock Exchange JPY KDP KEURIG DR PEPPER INC Generi di largo consumo Azionario 37038776.81 0.04939 37038776.81 1205297 30.73 Stati Uniti NASDAQ USD DFS DISCOVER FINANCIAL SERVICES Finanziari Azionario 36988113.88 0.04933 36988113.88 294914 125.42 Stati Uniti New York Stock Exchange Inc. USD MPWR MONOLITHIC POWER SYSTEMS INC IT Azionario 36979531.16 0.04932 36979531.16 55484 666.49 Stati Uniti NASDAQ USD ENGI ENGIE SA Imprese di servizi di pubblica utilità Azionario 36828980.31 0.04911 36828980.31 2192288 16.8 Francia Nyse Euronext - Euronext Paris EUR ED CONSOLIDATED EDISON INC Imprese di servizi di pubblica utilità Azionario 36724714.95 0.04898 36724714.95 419951 87.45 Stati Uniti New York Stock Exchange Inc. USD 6273 SMC (JAPAN) CORP Industriali Azionario 36675594.55 0.04891 36675594.55 64645 567.34 Giappone Tokyo Stock Exchange JPY FICO FAIR ISAAC CORP IT Azionario 36501661.14 0.04868 36501661.14 28462 1282.47 Stati Uniti New York Stock Exchange Inc. USD KHC KRAFT HEINZ Generi di largo consumo Azionario 36447540.84 0.04861 36447540.84 1002132 36.37 Stati Uniti NASDAQ USD HIG HARTFORD FINANCIAL SERVICES GROUP Finanziari Azionario 36428532.4 0.04858 36428532.4 361036 100.9 Stati Uniti New York Stock Exchange Inc. USD ANSS ANSYS INC IT Azionario 36353623.6 0.04848 36353623.6 103915 349.84 Stati Uniti NASDAQ USD FTV FORTIVE CORP Industriali Azionario 35997264.94 0.04801 35997264.94 424046 84.89 Stati Uniti New York Stock Exchange Inc. USD 6981 MURATA MANUFACTURING LTD IT Azionario 35986091.78 0.04799 35986091.78 1914354 18.8 Giappone Tokyo Stock Exchange JPY EL ESTEE LAUDER INC CLASS A Generi di largo consumo Azionario 35758230.11 0.04769 35758230.11 256681 139.31 Stati Uniti New York Stock Exchange Inc. USD DVN DEVON ENERGY CORP Energia Azionario 35588109.06 0.04746 35588109.06 729414 48.79 Stati Uniti New York Stock Exchange Inc. USD ON ON SEMICONDUCTOR CORP IT Azionario 35360907.03 0.04716 35360907.03 485127 72.89 Stati Uniti NASDAQ USD 7011 MITSUBISHI HEAVY INDUSTRIES LTD Industriali Azionario 35314678.37 0.0471 35314678.37 386232 91.43 Giappone Tokyo Stock Exchange JPY SLF SUN LIFE FINANCIAL INC Finanziari Azionario 35254470.15 0.04701 35254470.15 648666 54.35 Canada Toronto Stock Exchange CAD DSV DSV Industriali Azionario 35191523.76 0.04693 35191523.76 214921 163.74 Danimarca Omx Nordic Exchange Copenhagen A/S DKK AHT ASHTEAD GROUP PLC Industriali Azionario 34774840.5 0.04638 34774840.5 491027 70.82 Regno unito London Stock Exchange GBP XYL XYLEM INC Industriali Azionario 34715001.7 0.0463 34715001.7 271423 127.9 Stati Uniti New York Stock Exchange Inc. USD 2914 JAPAN TOBACCO INC Generi di largo consumo Azionario 34685004.2 0.04626 34685004.2 1324698 26.18 Giappone Tokyo Stock Exchange JPY CBRE CBRE GROUP INC CLASS A Immobili Azionario 34564565.7 0.04609 34564565.7 360423 95.9 Stati Uniti New York Stock Exchange Inc. USD CAH CARDINAL HEALTH INC Salute Azionario 34534620 0.04605 34534620 309450 111.6 Stati Uniti New York Stock Exchange Inc. USD VWS VESTAS WIND SYSTEMS Industriali Azionario 34422672.51 0.04591 34422672.51 1207528 28.51 Danimarca Omx Nordic Exchange Copenhagen A/S DKK AD KONINKLIJKE AHOLD DELHAIZE NV Generi di largo consumo Azionario 34429017.83 0.04591 34429017.83 1159337 29.7 Paesi Bassi Euronext Amsterdam EUR BIIB BIOGEN INC Salute Azionario 34418478.72 0.0459 34418478.72 162336 212.02 Stati Uniti NASDAQ USD AAL ANGLO AMERICAN PLC Materiali Azionario 34291916.03 0.04573 34291916.03 1416061 24.22 Regno unito London Stock Exchange GBP 8801 MITSUI FUDOSAN LTD Immobili Azionario 34164587.87 0.04556 34164587.87 1082986 31.55 Giappone Tokyo Stock Exchange JPY VICI VICI PPTYS INC Immobili Azionario 34141092.15 0.04553 34141092.15 1171221 29.15 Stati Uniti New York Stock Exchange Inc. USD ASSA B ASSA ABLOY B Industriali Azionario 34133290.33 0.04552 34133290.33 1150256 29.67 Svezia Nasdaq Omx Nordic SEK EOAN E.ON N Imprese di servizi di pubblica utilità Azionario 34137187.74 0.04552 34137187.74 2470636 13.82 Germania Xetra EUR WST WEST PHARMACEUTICAL SERVICES INC Salute Azionario 34036023.84 0.04539 34036023.84 87672 388.22 Stati Uniti New York Stock Exchange Inc. USD FMG FORTESCUE LTD Materiali Azionario 33941223.09 0.04526 33941223.09 2060543 16.47 Australia Asx - All Markets AUD CVE CENOVUS ENERGY INC Energia Azionario 33811842.29 0.04509 33811842.29 1698288 19.91 Canada Toronto Stock Exchange CAD KER KERING SA Consumi Discrezionali Azionario 33713054.39 0.04496 33713054.39 85321 395.13 Francia Nyse Euronext - Euronext Paris EUR EXR EXTRA SPACE STORAGE REIT INC Immobili Azionario 33707309.88 0.04495 33707309.88 239978 140.46 Stati Uniti New York Stock Exchange Inc. USD TSCO TESCO PLC Generi di largo consumo Azionario 33697323.29 0.04494 33697323.29 8990415 3.75 Regno unito London Stock Exchange GBP RMD RESMED INC Salute Azionario 33680521 0.04492 33680521 173450 194.18 Stati Uniti New York Stock Exchange Inc. USD HUBS HUBSPOT INC IT Azionario 33605667.13 0.04482 33605667.13 53171 632.03 Stati Uniti New York Stock Exchange Inc. USD RIO RIO TINTO LTD Materiali Azionario 33606826.3 0.04482 33606826.3 423475 79.36 Australia Asx - All Markets AUD TEAM ATLASSIAN CORP CLASS A IT Azionario 33534912 0.04472 33534912 174661 192 Stati Uniti NASDAQ USD DTG DAIMLER TRUCK HOLDING E AG Industriali Azionario 33486635.76 0.04466 33486635.76 657130 50.96 Germania Xetra EUR XEL XCEL ENERGY INC Imprese di servizi di pubblica utilità Azionario 33467669.2 0.04463 33467669.2 646094 51.8 Stati Uniti NASDAQ USD DSY DASSAULT SYSTEMES IT Azionario 33392217.54 0.04453 33392217.54 742353 44.98 Francia Nyse Euronext - Euronext Paris EUR STMPA STMICROELECTRONICS NV IT Azionario 33251881.24 0.04434 33251881.24 770680 43.15 Francia Nyse Euronext - Euronext Paris EUR 7751 CANON INC IT Azionario 33127902.1 0.04418 33127902.1 1119664 29.59 Giappone Tokyo Stock Exchange JPY 6702 FUJITSU LTD IT Azionario 32918524.13 0.0439 32918524.13 201859 163.08 Giappone Tokyo Stock Exchange JPY HLN HALEON PLC Generi di largo consumo Azionario 32798771.05 0.04374 32798771.05 7961994 4.12 Regno unito London Stock Exchange GBP HWM HOWMET AEROSPACE INC Industriali Azionario 32680091.4 0.04358 32680091.4 483076 67.65 Stati Uniti New York Stock Exchange Inc. USD BAYN BAYER AG Salute Azionario 32643960.29 0.04353 32643960.29 1103655 29.58 Germania Xetra EUR VRT VERTIV HOLDINGS CLASS A Industriali Azionario 32624806.13 0.04351 32624806.13 394639 82.67 Stati Uniti New York Stock Exchange Inc. USD LR LEGRAND SA Industriali Azionario 32585918.53 0.04346 32585918.53 311519 104.6 Francia Nyse Euronext - Euronext Paris EUR WTW WILLIS TOWERS WATSON PLC Finanziari Azionario 32582909.7 0.04345 32582909.7 118855 274.14 Stati Uniti NASDAQ USD BLDR BUILDERS FIRSTSOURCE INC Industriali Azionario 32568220.16 0.04343 32568220.16 157304 207.04 Stati Uniti New York Stock Exchange Inc. USD 388 HONG KONG EXCHANGES AND CLEARING L Finanziari Azionario 32493274.07 0.04333 32493274.07 1091007 29.78 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD AEM AGNICO EAGLE MINES LTD Materiali Azionario 32216764.25 0.04296 32216764.25 574320 56.1 Canada Toronto Stock Exchange CAD NET CLOUDFLARE INC CLASS A IT Azionario 32070345.98 0.04277 32070345.98 323714 99.07 Stati Uniti New York Stock Exchange Inc. USD CHTR CHARTER COMMUNICATIONS INC CLASS A Comunicazione Azionario 32041581.22 0.04273 32041581.22 111298 287.89 Stati Uniti NASDAQ USD NVR NVR INC Consumi Discrezionali Azionario 31979090 0.04265 31979090 4066 7865 Stati Uniti New York Stock Exchange Inc. USD AMS AMADEUS IT GROUP SA Consumi Discrezionali Azionario 31967745.71 0.04263 31967745.71 503958 63.43 Spagna Bolsa De Madrid EUR TCL TRANSURBAN GROUP STAPLED UNITS Industriali Azionario 31957785.38 0.04262 31957785.38 3729312 8.57 Australia Asx - All Markets AUD UOB UNITED OVERSEAS BANK LTD Finanziari Azionario 31878588.12 0.04251 31878588.12 1466851 21.73 Singapore Singapore Exchange SGD DELL DELL TECHNOLOGIES INC CLASS C IT Azionario 31820075.65 0.04243 31820075.65 277541 114.65 Stati Uniti New York Stock Exchange Inc. USD KEYS KEYSIGHT TECHNOLOGIES INC IT Azionario 31697741.36 0.04227 31697741.36 208168 152.27 Stati Uniti New York Stock Exchange Inc. USD IFC INTACT FINANCIAL CORP Finanziari Azionario 31618600.96 0.04217 31618600.96 194441 162.61 Canada Toronto Stock Exchange CAD NA NATIONAL BANK OF CANADA Finanziari Azionario 31584953.31 0.04212 31584953.31 376906 83.8 Canada Toronto Stock Exchange CAD TRI THOMSON REUTERS CORP Industriali Azionario 31575133.14 0.04211 31575133.14 203274 155.33 Canada Toronto Stock Exchange CAD HEIA HEINEKEN NV Generi di largo consumo Azionario 31500348.37 0.04201 31500348.37 327888 96.07 Paesi Bassi Euronext Amsterdam EUR HEXA B HEXAGON CLASS B IT Azionario 31176599.73 0.04158 31176599.73 2575472 12.11 Svezia Nasdaq Omx Nordic SEK HSY HERSHEY FOODS Generi di largo consumo Azionario 31095510.1 0.04147 31095510.1 162889 190.9 Stati Uniti New York Stock Exchange Inc. USD MTD METTLER TOLEDO INC Salute Azionario 31068528.75 0.04143 31068528.75 23625 1315.07 Stati Uniti New York Stock Exchange Inc. USD DLTR DOLLAR TREE INC Generi di largo consumo Azionario 31053555 0.04141 31053555 243500 127.53 Stati Uniti NASDAQ USD ABX BARRICK GOLD CORP Materiali Azionario 31019837.38 0.04137 31019837.38 1995193 15.55 Canada Toronto Stock Exchange CAD EBAY EBAY INC Consumi Discrezionali Azionario 30984923.68 0.04132 30984923.68 606596 51.08 Stati Uniti NASDAQ USD NTR NUTRIEN LTD Materiali Azionario 30932392.56 0.04125 30932392.56 582407 53.11 Canada Toronto Stock Exchange CAD 6723 RENESAS ELECTRONICS CORP IT Azionario 30878813.87 0.04118 30878813.87 1763000 17.51 Giappone Tokyo Stock Exchange JPY TSCO TRACTOR SUPPLY Consumi Discrezionali Azionario 30605141.82 0.04081 30605141.82 118597 258.06 Stati Uniti NASDAQ USD VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumi Discrezionali Azionario 30591762.98 0.0408 30591762.98 232980 131.31 Germania Xetra EUR EIX EDISON INTERNATIONAL Imprese di servizi di pubblica utilità Azionario 30596856.51 0.0408 30596856.51 448437 68.23 Stati Uniti New York Stock Exchange Inc. USD DOV DOVER CORP Industriali Azionario 30440558.7 0.0406 30440558.7 174165 174.78 Stati Uniti New York Stock Exchange Inc. USD ZBH ZIMMER BIOMET HOLDINGS INC Salute Azionario 30383957.92 0.04052 30383957.92 237616 127.87 Stati Uniti New York Stock Exchange Inc. USD 6301 KOMATSU LTD Industriali Azionario 30351838.44 0.04048 30351838.44 1025838 29.59 Giappone Tokyo Stock Exchange JPY HPQ HP INC IT Azionario 30283961.98 0.04039 30283961.98 1009802 29.99 Stati Uniti New York Stock Exchange Inc. USD G ASSICURAZIONI GENERALI Finanziari Azionario 30263294.63 0.04036 30263294.63 1187248 25.49 Italia Borsa Italiana EUR CHD CHURCH AND DWIGHT INC Generi di largo consumo Azionario 30227349.84 0.04031 30227349.84 293926 102.84 Stati Uniti New York Stock Exchange Inc. USD PUB PUBLICIS GROUPE SA Comunicazione Azionario 29968689.66 0.03997 29968689.66 278877 107.46 Francia Nyse Euronext - Euronext Paris EUR ASM ASM INTERNATIONAL NV IT Azionario 29964060.6 0.03996 29964060.6 47693 628.27 Paesi Bassi Euronext Amsterdam EUR 4901 FUJIFILM HOLDINGS CORP IT Azionario 29778381.73 0.03971 29778381.73 438461 67.92 Giappone Tokyo Stock Exchange JPY WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industriali Azionario 29767063.95 0.0397 29767063.95 206845 143.91 Stati Uniti New York Stock Exchange Inc. USD LYB LYONDELLBASELL INDUSTRIES NV CLASS Materiali Azionario 29625524.24 0.03951 29625524.24 292916 101.14 Stati Uniti New York Stock Exchange Inc. USD ATCO B ATLAS COPCO CLASS B Industriali Azionario 29576349.26 0.03944 29576349.26 1909439 15.49 Svezia Nasdaq Omx Nordic SEK WY WEYERHAEUSER REIT Immobili Azionario 29537188.15 0.03939 29537188.15 833207 35.45 Stati Uniti New York Stock Exchange Inc. USD TTWO TAKE TWO INTERACTIVE SOFTWARE INC Comunicazione Azionario 29523204.3 0.03937 29523204.3 201290 146.67 Stati Uniti NASDAQ USD 6954 FANUC CORP Industriali Azionario 29477673.05 0.03931 29477673.05 1055355 27.93 Giappone Tokyo Stock Exchange JPY ULTA ULTA BEAUTY INC Consumi Discrezionali Azionario 29392473.64 0.0392 29392473.64 57146 514.34 Stati Uniti NASDAQ USD WOW WOOLWORTHS GROUP LTD Generi di largo consumo Azionario 29389803.21 0.03919 29389803.21 1388163 21.17 Australia Asx - All Markets AUD PHM PULTEGROUP INC Consumi Discrezionali Azionario 29295478.31 0.03907 29295478.31 252569 115.99 Stati Uniti New York Stock Exchange Inc. USD GIB.A CGI INC IT Azionario 29296684.74 0.03907 29296684.74 267690 109.44 Canada Toronto Stock Exchange CAD 4519 CHUGAI PHARMACEUTICAL LTD Salute Azionario 29137673.91 0.03886 29137673.91 743700 39.18 Giappone Tokyo Stock Exchange JPY GLW CORNING INC IT Azionario 29128951.26 0.03885 29128951.26 901546 32.31 Stati Uniti New York Stock Exchange Inc. USD 8725 MS&AD INSURANCE GROUP HOLDINGS INC Finanziari Azionario 29098889.24 0.03881 29098889.24 551025 52.81 Giappone Tokyo Stock Exchange JPY FITB FIFTH THIRD BANCORP Finanziari Azionario 28994998.38 0.03867 28994998.38 804746 36.03 Stati Uniti NASDAQ USD 5108 BRIDGESTONE CORP Consumi Discrezionali Azionario 28969610.74 0.03863 28969610.74 660951 43.83 Giappone Tokyo Stock Exchange JPY 8591 ORIX CORP Finanziari Azionario 28952528.42 0.03861 28952528.42 1314790 22.02 Giappone Tokyo Stock Exchange JPY ML MICHELIN Consumi Discrezionali Azionario 28947763.64 0.0386 28947763.64 750293 38.58 Francia Nyse Euronext - Euronext Paris EUR 8750 DAI-ICHI LIFE HOLDINGS INC Finanziari Azionario 28938238.61 0.03859 28938238.61 1115900 25.93 Giappone Tokyo Stock Exchange JPY 8053 SUMITOMO CORP Industriali Azionario 28904937.86 0.03855 28904937.86 1185165 24.39 Giappone Tokyo Stock Exchange JPY RHM RHEINMETALL AG Industriali Azionario 28753225.75 0.03834 28753225.75 50966 564.16 Germania Xetra EUR SAND SANDVIK Industriali Azionario 28727903.22 0.03831 28727903.22 1256249 22.87 Svezia Nasdaq Omx Nordic SEK WEC WEC ENERGY GROUP INC Imprese di servizi di pubblica utilità Azionario 28486636.75 0.03799 28486636.75 362195 78.65 Stati Uniti New York Stock Exchange Inc. USD HPE HEWLETT PACKARD ENTERPRISE IT Azionario 28490081.11 0.03799 28490081.11 1610519 17.69 Stati Uniti New York Stock Exchange Inc. USD TROW T ROWE PRICE GROUP INC Finanziari Azionario 28483167.12 0.03798 28483167.12 241608 117.89 Stati Uniti NASDAQ USD PRU PRUDENTIAL PLC Finanziari Azionario 28322676.67 0.03777 28322676.67 2946346 9.61 Regno unito London Stock Exchange GBP MTB M&T BANK CORP Finanziari Azionario 28233148.07 0.03765 28233148.07 199909 141.23 Stati Uniti New York Stock Exchange Inc. USD MDB MONGODB INC CLASS A IT Azionario 27936526.8 0.03726 27936526.8 78890 354.12 Stati Uniti NASDAQ USD 8002 MARUBENI CORP Industriali Azionario 27939190.65 0.03726 27939190.65 1604532 17.41 Giappone Tokyo Stock Exchange JPY STT STATE STREET CORP Finanziari Azionario 27942214.56 0.03726 27942214.56 366792 76.18 Stati Uniti New York Stock Exchange Inc. USD EVO EVOLUTION Consumi Discrezionali Azionario 27867144.38 0.03716 27867144.38 225024 123.84 Svezia Nasdaq Omx Nordic SEK RJF RAYMOND JAMES INC Finanziari Azionario 27774219 0.03704 27774219 221485 125.4 Stati Uniti New York Stock Exchange Inc. USD DECK DECKERS OUTDOOR CORP Consumi Discrezionali Azionario 27745707.65 0.037 27745707.65 29597 937.45 Stati Uniti New York Stock Exchange Inc. USD AVB AVALONBAY COMMUNITIES REIT INC Immobili Azionario 27641064.64 0.03686 27641064.64 152992 180.67 Stati Uniti New York Stock Exchange Inc. USD 6178 JAPAN POST HOLDINGS LTD Finanziari Azionario 27497621.8 0.03667 27497621.8 2719000 10.11 Giappone Tokyo Stock Exchange JPY MOH MOLINA HEALTHCARE INC Salute Azionario 27418699.44 0.03657 27418699.44 65526 418.44 Stati Uniti New York Stock Exchange Inc. USD 4543 TERUMO CORP Salute Azionario 27416356.5 0.03656 27416356.5 747600 36.67 Giappone Tokyo Stock Exchange JPY EQNR EQUINOR Energia Azionario 27352034.6 0.03648 27352034.6 1025823 26.66 Norvegia Oslo Bors Asa NOK FNV FRANCO NEVADA CORP Materiali Azionario 27310528.75 0.03642 27310528.75 239853 113.86 Canada Toronto Stock Exchange CAD QSR RESTAURANTS BRANDS INTERNATIONAL I Consumi Discrezionali Azionario 27260413.62 0.03635 27260413.62 346182 78.75 Canada Toronto Stock Exchange CAD ARES ARES MANAGEMENT CORP CLASS A Finanziari Azionario 27251616.76 0.03634 27251616.76 203431 133.96 Stati Uniti New York Stock Exchange Inc. USD UMG UNIVERSAL MUSIC GROUP NV Comunicazione Azionario 27188725.04 0.03626 27188725.04 933401 29.13 Paesi Bassi Euronext Amsterdam EUR ALGN ALIGN TECHNOLOGY INC Salute Azionario 27099877.82 0.03614 27099877.82 84703 319.94 Stati Uniti NASDAQ USD ARGX ARGENX Salute Azionario 27048258.93 0.03607 27048258.93 68248 396.32 Belgio Nyse Euronext - Euronext Brussels EUR TRGP TARGA RESOURCES CORP Energia Azionario 26944713.45 0.03593 26944713.45 243513 110.65 Stati Uniti New York Stock Exchange Inc. USD AWK AMERICAN WATER WORKS INC Imprese di servizi di pubblica utilità Azionario 26797523.04 0.03574 26797523.04 227406 117.84 Stati Uniti New York Stock Exchange Inc. USD SBAC SBA COMMUNICATIONS REIT CORP CLASS Immobili Azionario 26703632.81 0.03561 26703632.81 124661 214.21 Stati Uniti NASDAQ USD VNA VONOVIA SE Immobili Azionario 26642897.41 0.03553 26642897.41 894056 29.8 Germania Xetra EUR STLD STEEL DYNAMICS INC Materiali Azionario 26600781.27 0.03547 26600781.27 183669 144.83 Stati Uniti NASDAQ USD FFH FAIRFAX FINANCIAL HOLDINGS SUB VOT Finanziari Azionario 26380434 0.03518 26380434 24145 1092.58 Canada Toronto Stock Exchange CAD WDC WESTERN DIGITAL CORP IT Azionario 26381750.95 0.03518 26381750.95 387113 68.15 Stati Uniti NASDAQ USD VST VISTRA CORP Imprese di servizi di pubblica utilità Azionario 26252180.43 0.03501 26252180.43 386687 67.89 Stati Uniti New York Stock Exchange Inc. USD SSE SSE PLC Imprese di servizi di pubblica utilità Azionario 26028268.68 0.03471 26028268.68 1277789 20.37 Regno unito London Stock Exchange GBP BR BROADRIDGE FINANCIAL SOLUTIONS INC Industriali Azionario 25939099.16 0.03459 25939099.16 128596 201.71 Stati Uniti New York Stock Exchange Inc. USD SEB A SKANDINAVISKA ENSKILDA BANKEN Finanziari Azionario 25907730.35 0.03455 25907730.35 1832528 14.14 Svezia Nasdaq Omx Nordic SEK CPAY CORPAY INC Finanziari Azionario 25796289.08 0.0344 25796289.08 84806 304.18 Stati Uniti New York Stock Exchange Inc. USD MRK MERCK Salute Azionario 25712142.77 0.03429 25712142.77 149245 172.28 Germania Xetra EUR ENTG ENTEGRIS INC IT Azionario 25684580.7 0.03425 25684580.7 183069 140.3 Stati Uniti NASDAQ USD GRMN GARMIN LTD Consumi Discrezionali Azionario 25668973 0.03423 25668973 174145 147.4 Stati Uniti New York Stock Exchange Inc. USD FER FERROVIAL Industriali Azionario 25598458.35 0.03414 25598458.35 644490 39.72 Spagna Bolsa De Madrid EUR VIE VEOLIA ENVIRON. SA Imprese di servizi di pubblica utilità Azionario 25584319.65 0.03412 25584319.65 793113 32.26 Francia Nyse Euronext - Euronext Paris EUR CABK CAIXABANK SA Finanziari Azionario 25523741.12 0.03404 25523741.12 4880102 5.23 Spagna Bolsa De Madrid EUR STE STERIS Salute Azionario 25496730.48 0.034 25496730.48 115099 221.52 Stati Uniti New York Stock Exchange Inc. USD EQR EQUITY RESIDENTIAL REIT Immobili Azionario 25423573.86 0.0339 25423573.86 415011 61.26 Stati Uniti New York Stock Exchange Inc. USD IRM IRON MOUNTAIN INC Immobili Azionario 25400709.05 0.03387 25400709.05 325859 77.95 Stati Uniti New York Stock Exchange Inc. USD APTV APTIV PLC Consumi Discrezionali Azionario 25241230.17 0.03366 25241230.17 329563 76.59 Stati Uniti New York Stock Exchange Inc. USD HUBB HUBBELL INC Industriali Azionario 25036638.09 0.03339 25036638.09 60573 413.33 Stati Uniti New York Stock Exchange Inc. USD SE SEA ADS REPRESENTING LTD CLASS A Comunicazione Azionario 24901491.96 0.03321 24901491.96 448191 55.56 Singapore New York Stock Exchange Inc. USD GPC GENUINE PARTS Consumi Discrezionali Azionario 24815563.29 0.03309 24815563.29 162693 152.53 Stati Uniti New York Stock Exchange Inc. USD ETR ENTERGY CORP Imprese di servizi di pubblica utilità Azionario 24775250.4 0.03304 24775250.4 242064 102.35 Stati Uniti New York Stock Exchange Inc. USD PINS PINTEREST INC CLASS A Comunicazione Azionario 24628280.09 0.03284 24628280.09 693559 35.51 Stati Uniti New York Stock Exchange Inc. USD TEF TELEFONICA SA Comunicazione Azionario 24562789.97 0.03276 24562789.97 5582935 4.4 Spagna Bolsa De Madrid EUR COO COOPER INC Salute Azionario 24521610.47 0.0327 24521610.47 243439 100.73 Stati Uniti NASDAQ USD GMAB GENMAB Salute Azionario 24514626.43 0.03269 24514626.43 79435 308.61 Danimarca Omx Nordic Exchange Copenhagen A/S DKK PFG PRINCIPAL FINANCIAL GROUP INC Finanziari Azionario 24515956.36 0.03269 24515956.36 290164 84.49 Stati Uniti NASDAQ USD AXON AXON ENTERPRISE INC Industriali Azionario 24424741.62 0.03257 24424741.62 76533 319.14 Stati Uniti NASDAQ USD 5401 NIPPON STEEL CORP Materiali Azionario 24416555.07 0.03256 24416555.07 988300 24.71 Giappone Tokyo Stock Exchange JPY ES EVERSOURCE ENERGY Imprese di servizi di pubblica utilità Azionario 24317392.58 0.03243 24317392.58 432002 56.29 Stati Uniti New York Stock Exchange Inc. USD REP REPSOL SA Energia Azionario 24319144.11 0.03243 24319144.11 1455978 16.7 Spagna Bolsa De Madrid EUR WPM WHEATON PRECIOUS METALS CORP Materiali Azionario 24154698.94 0.03221 24154698.94 540682 44.67 Canada Toronto Stock Exchange CAD PTC PTC INC IT Azionario 24125798.92 0.03217 24125798.92 127018 189.94 Stati Uniti NASDAQ USD DTE DTE ENERGY Imprese di servizi di pubblica utilità Azionario 24060433.83 0.03209 24060433.83 224591 107.13 Stati Uniti New York Stock Exchange Inc. USD RWE RWE AG Imprese di servizi di pubblica utilità Azionario 24020641.68 0.03203 24020641.68 715805 33.56 Germania Xetra EUR CTRA COTERRA ENERGY INC Energia Azionario 23884433.4 0.03185 23884433.4 869790 27.46 Stati Uniti New York Stock Exchange Inc. USD BRO BROWN & BROWN INC Finanziari Azionario 23874821.3 0.03184 23874821.3 276265 86.42 Stati Uniti New York Stock Exchange Inc. USD VLTO VERALTO CORP Industriali Azionario 23855984.64 0.03181 23855984.64 267264 89.26 Stati Uniti New York Stock Exchange Inc. USD ORA ORANGE SA Comunicazione Azionario 23812762.83 0.03176 23812762.83 2068751 11.51 Francia Nyse Euronext - Euronext Paris EUR DOL DOLLARAMA INC Consumi Discrezionali Azionario 23797894.63 0.03174 23797894.63 313414 75.93 Canada Toronto Stock Exchange CAD HOLX HOLOGIC INC Salute Azionario 23803962.87 0.03174 23803962.87 312511 76.17 Stati Uniti NASDAQ USD BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industriali Azionario 23733510.9 0.03165 23733510.9 161255 147.18 Stati Uniti New York Stock Exchange Inc. USD 6752 PANASONIC HOLDINGS CORP Consumi Discrezionali Azionario 23656251.1 0.03155 23656251.1 2488503 9.51 Giappone Tokyo Stock Exchange JPY STAN STANDARD CHARTERED PLC Finanziari Azionario 23549763.12 0.03141 23549763.12 2683181 8.78 Regno unito London Stock Exchange GBP BALL BALL CORP Materiali Azionario 23543986.68 0.0314 23543986.68 354258 66.46 Stati Uniti New York Stock Exchange Inc. USD NTAP NETAPP INC IT Azionario 23475396.56 0.03131 23475396.56 224173 104.72 Stati Uniti NASDAQ USD NDAQ NASDAQ INC Finanziari Azionario 23478881.16 0.03131 23478881.16 377292 62.23 Stati Uniti NASDAQ USD INVH INVITATION HOMES INC Immobili Azionario 23434545.67 0.03125 23434545.67 683821 34.27 Stati Uniti New York Stock Exchange Inc. USD TXT TEXTRON INC Industriali Azionario 23418942.04 0.03123 23418942.04 244049 95.96 Stati Uniti New York Stock Exchange Inc. USD NSIS B NOVOZYMES B Materiali Azionario 23401726.12 0.03121 23401726.12 395031 59.24 Danimarca Omx Nordic Exchange Copenhagen A/S DKK SLHN SWISS LIFE HOLDING AG Finanziari Azionario 23378181.09 0.03118 23378181.09 33642 694.91 Svizzera SIX Swiss Exchange CHF MKL MARKEL GROUP INC Finanziari Azionario 23362572.8 0.03116 23362572.8 15680 1489.96 Stati Uniti New York Stock Exchange Inc. USD 4503 ASTELLAS PHARMA INC Salute Azionario 23333749.05 0.03112 23333749.05 2112300 11.05 Giappone Tokyo Stock Exchange JPY BAX BAXTER INTERNATIONAL INC Salute Azionario 23312580.32 0.03109 23312580.32 561208 41.54 Stati Uniti New York Stock Exchange Inc. USD 9022 CENTRAL JAPAN RAILWAY Industriali Azionario 23264906.16 0.03103 23264906.16 896900 25.94 Giappone Tokyo Stock Exchange JPY DKNG DRAFTKINGS INC CLASS A Consumi Discrezionali Azionario 23262955 0.03102 23262955 477875 48.68 Stati Uniti NASDAQ USD WSP WSP GLOBAL INC Industriali Azionario 23233579.12 0.03098 23233579.12 137722 168.7 Canada Toronto Stock Exchange CAD LPLA LPL FINANCIAL HOLDINGS INC Finanziari Azionario 23215527.3 0.03096 23215527.3 89215 260.22 Stati Uniti NASDAQ USD 8604 NOMURA HOLDINGS INC Finanziari Azionario 22991749.71 0.03066 22991749.71 3556331 6.47 Giappone Tokyo Stock Exchange JPY EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industriali Azionario 22934327.1 0.03058 22934327.1 191215 119.94 Stati Uniti New York Stock Exchange Inc. USD LH LABORATORY CORPORATION OF AMERICA Salute Azionario 22924361.28 0.03057 22924361.28 107364 213.52 Stati Uniti New York Stock Exchange Inc. USD NOKIA NOKIA IT Azionario 22883503.57 0.03052 22883503.57 6424278 3.56 Finlandia Nasdaq Omx Helsinki Ltd. EUR SYF SYNCHRONY FINANCIAL Finanziari Azionario 22826796.3 0.03044 22826796.3 548985 41.58 Stati Uniti New York Stock Exchange Inc. USD 8630 SOMPO HOLDINGS INC Finanziari Azionario 22762174.89 0.03036 22762174.89 360770 63.09 Giappone Tokyo Stock Exchange JPY IFF INTERNATIONAL FLAVORS & FRAGRANCES Materiali Azionario 22702458.72 0.03028 22702458.72 278763 81.44 Stati Uniti New York Stock Exchange Inc. USD CSL CARLISLE COMPANIES INC Industriali Azionario 22662370.5 0.03022 22662370.5 58333 388.5 Stati Uniti New York Stock Exchange Inc. USD CCL CARNIVAL CORP Consumi Discrezionali Azionario 22627199.01 0.03018 22627199.01 1328667 17.03 Stati Uniti New York Stock Exchange Inc. USD ILMN ILLUMINA INC Salute Azionario 22620763.2 0.03017 22620763.2 169064 133.8 Stati Uniti NASDAQ USD TECK.B TECK RESOURCES SUBORDINATE VOTING Materiali Azionario 22604927.61 0.03015 22604927.61 524415 43.11 Canada Toronto Stock Exchange CAD UPM UPM-KYMMENE Materiali Azionario 22576351.96 0.03011 22576351.96 674507 33.47 Finlandia Nasdaq Omx Helsinki Ltd. EUR 6920 LASERTEC CORP IT Azionario 22579331.73 0.03011 22579331.73 80800 279.45 Giappone Tokyo Stock Exchange JPY GEBN GEBERIT AG Industriali Azionario 22549307.64 0.03007 22549307.64 38182 590.57 Svizzera SIX Swiss Exchange CHF DSFIR DSM FIRMENICH AG Materiali Azionario 22530848.95 0.03005 22530848.95 196924 114.41 Paesi Bassi Euronext Amsterdam EUR MKC MCCORMICK & CO NON-VOTING INC Generi di largo consumo Azionario 22511847.1 0.03002 22511847.1 291227 77.3 Stati Uniti New York Stock Exchange Inc. USD J JACOBS SOLUTIONS INC Industriali Azionario 22513389.8 0.03002 22513389.8 149710 150.38 Stati Uniti New York Stock Exchange Inc. USD IMB IMPERIAL BRANDS PLC Generi di largo consumo Azionario 22501157.72 0.03001 22501157.72 1023421 21.99 Regno unito London Stock Exchange GBP DRI DARDEN RESTAURANTS INC Consumi Discrezionali Azionario 22505611.5 0.03001 22505611.5 137649 163.5 Stati Uniti New York Stock Exchange Inc. USD VOD VODAFONE GROUP PLC Comunicazione Azionario 22496363.93 0.03 22496363.93 25937629 0.87 Regno unito London Stock Exchange GBP LVS LAS VEGAS SANDS CORP Consumi Discrezionali Azionario 22413459.6 0.02989 22413459.6 440776 50.85 Stati Uniti New York Stock Exchange Inc. USD HBAN HUNTINGTON BANCSHARES INC Finanziari Azionario 22391350.08 0.02986 22391350.08 1678512 13.34 Stati Uniti NASDAQ USD SWED A SWEDBANK Finanziari Azionario 22373638.21 0.02984 22373638.21 1018376 21.97 Svezia Nasdaq Omx Nordic SEK 669 TECHTRONIC INDUSTRIES LTD Industriali Azionario 22363964.06 0.02982 22363964.06 1620000 13.8 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD WAT WATERS CORP Salute Azionario 22344014.7 0.0298 22344014.7 66087 338.1 Stati Uniti New York Stock Exchange Inc. USD AVTR AVANTOR INC Salute Azionario 22249402.38 0.02967 22249402.38 876651 25.38 Stati Uniti New York Stock Exchange Inc. USD DANSKE DANSKE BANK Finanziari Azionario 22235867.48 0.02965 22235867.48 741795 29.98 Danimarca Omx Nordic Exchange Copenhagen A/S DKK FE FIRSTENERGY CORP Imprese di servizi di pubblica utilità Azionario 22171770.9 0.02957 22171770.9 586710 37.79 Stati Uniti New York Stock Exchange Inc. USD MRO MARATHON OIL CORP Energia Azionario 22150665.6 0.02954 22150665.6 807240 27.44 Stati Uniti New York Stock Exchange Inc. USD ARE ALEXANDRIA REAL ESTATE EQUITIES RE Immobili Azionario 22136867.5 0.02952 22136867.5 178250 124.19 Stati Uniti New York Stock Exchange Inc. USD PPL PPL CORP Imprese di servizi di pubblica utilità Azionario 22031769.2 0.02938 22031769.2 828262 26.6 Stati Uniti New York Stock Exchange Inc. USD 6594 NIDEC CORP Industriali Azionario 22021474.42 0.02937 22021474.42 527600 41.74 Giappone Tokyo Stock Exchange JPY RF REGIONS FINANCIAL CORP Finanziari Azionario 22013013.66 0.02936 22013013.66 1105626 19.91 Stati Uniti New York Stock Exchange Inc. USD RS RELIANCE STEEL & ALUMINUM Materiali Azionario 21987725.76 0.02932 21987725.76 66352 331.38 Stati Uniti New York Stock Exchange Inc. USD NWG NATWEST GROUP PLC Finanziari Azionario 21932461.58 0.02925 21932461.58 6618686 3.31 Regno unito London Stock Exchange GBP 9020 EAST JAPAN RAILWAY Industriali Azionario 21896571.51 0.0292 21896571.51 367696 59.55 Giappone Tokyo Stock Exchange JPY L LOBLAW COMPANIES LTD Generi di largo consumo Azionario 21871548.14 0.02917 21871548.14 195437 111.91 Canada Toronto Stock Exchange CAD CCO CAMECO CORP Energia Azionario 21778427.34 0.02904 21778427.34 516814 42.14 Canada Toronto Stock Exchange CAD JHX JAMES HARDIE INDUSTRIES CDI PLC Materiali Azionario 21766186.22 0.02903 21766186.22 549224 39.63 Australia Asx - All Markets AUD EXPE EXPEDIA GROUP INC Consumi Discrezionali Azionario 21771080.1 0.02903 21771080.1 159355 136.62 Stati Uniti NASDAQ USD WSM WILLIAMS SONOMA INC Consumi Discrezionali Azionario 21752157.3 0.02901 21752157.3 70530 308.41 Stati Uniti New York Stock Exchange Inc. USD TDY TELEDYNE TECHNOLOGIES INC IT Azionario 21687838.65 0.02892 21687838.65 51217 423.45 Stati Uniti New York Stock Exchange Inc. USD GLE SOCIETE GENERALE SA Finanziari Azionario 21624465.04 0.02884 21624465.04 823843 26.25 Francia Nyse Euronext - Euronext Paris EUR CLX CLOROX Generi di largo consumo Azionario 21615108.24 0.02883 21615108.24 144168 149.93 Stati Uniti New York Stock Exchange Inc. USD OMC OMNICOM GROUP INC Comunicazione Azionario 21559381.38 0.02875 21559381.38 232371 92.78 Stati Uniti New York Stock Exchange Inc. USD HO THALES SA Industriali Azionario 21511090.02 0.02869 21511090.02 123425 174.28 Francia Nyse Euronext - Euronext Paris EUR 7269 SUZUKI MOTOR CORP Consumi Discrezionali Azionario 21461457.4 0.02862 21461457.4 481604 44.56 Giappone Tokyo Stock Exchange JPY 6701 NEC CORP IT Azionario 21385724.18 0.02852 21385724.18 297000 72.01 Giappone Tokyo Stock Exchange JPY STX SEAGATE TECHNOLOGY HOLDINGS PLC IT Azionario 21338805.76 0.02846 21338805.76 225283 94.72 Stati Uniti NASDAQ USD LGEN LEGAL AND GENERAL GROUP PLC Finanziari Azionario 21312983 0.02842 21312983 6618389 3.22 Regno unito London Stock Exchange GBP CBOE CBOE GLOBAL MARKETS INC Finanziari Azionario 21277376.82 0.02838 21277376.82 119462 178.11 Stati Uniti Cboe BZX formerly known as BATS USD AVY AVERY DENNISON CORP Materiali Azionario 21265217.2 0.02836 21265217.2 96920 219.41 Stati Uniti New York Stock Exchange Inc. USD SHL SIEMENS HEALTHINEERS AG Salute Azionario 21226232.52 0.02831 21226232.52 354470 59.88 Germania Xetra EUR FTS FORTIS INC Imprese di servizi di pubblica utilità Azionario 21173642.56 0.02824 21173642.56 543210 38.98 Canada Toronto Stock Exchange CAD TYL TYLER TECHNOLOGIES INC IT Azionario 21137794.22 0.02819 21137794.22 50558 418.09 Stati Uniti New York Stock Exchange Inc. USD CMS CMS ENERGY CORP Imprese di servizi di pubblica utilità Azionario 21106945.75 0.02815 21106945.75 362351 58.25 Stati Uniti New York Stock Exchange Inc. USD QBE QBE INSURANCE GROUP LTD Finanziari Azionario 21048680.36 0.02807 21048680.36 1798981 11.7 Australia Asx - All Markets AUD LDOS LEIDOS HOLDINGS INC Industriali Azionario 21032771.76 0.02805 21032771.76 162591 129.36 Stati Uniti New York Stock Exchange Inc. USD NICE NICE LTD IT Azionario 21001806.83 0.02801 21001806.83 79857 262.99 Israele Tel Aviv Stock Exchange ILS NRG NRG ENERGY INC Imprese di servizi di pubblica utilità Azionario 20949510.6 0.02794 20949510.6 317995 65.88 Stati Uniti New York Stock Exchange Inc. USD TER TERADYNE INC IT Azionario 20934930.74 0.02792 20934930.74 193591 108.14 Stati Uniti NASDAQ USD ALL ARISTOCRAT LEISURE LTD Consumi Discrezionali Azionario 20923588.78 0.0279 20923588.78 746685 28.02 Australia Asx - All Markets AUD GBP GBP CASH Liquidità e/o derivati Contanti 20858142.87 0.02782 20858142.87 16516722 126.28 Regno unito -- GBP SAMPO SAMPO Finanziari Azionario 20840148.72 0.02779 20840148.72 473739 43.99 Finlandia Nasdaq Omx Helsinki Ltd. EUR TSN TYSON FOODS INC CLASS A Generi di largo consumo Azionario 20824103.79 0.02777 20824103.79 357987 58.17 Stati Uniti New York Stock Exchange Inc. USD CINF CINCINNATI FINANCIAL CORP Finanziari Azionario 20817340.72 0.02776 20817340.72 173074 120.28 Stati Uniti NASDAQ USD AEE AMEREN CORP Imprese di servizi di pubblica utilità Azionario 20797829.47 0.02774 20797829.47 293051 70.97 Stati Uniti New York Stock Exchange Inc. USD 6971 KYOCERA CORP IT Azionario 20771452.4 0.0277 20771452.4 1515956 13.7 Giappone Tokyo Stock Exchange JPY WBD WARNER BROS. DISCOVERY INC SERIES Comunicazione Azionario 20745553.14 0.02767 20745553.14 2475603 8.38 Stati Uniti NASDAQ USD PPL PEMBINA PIPELINE CORP Energia Azionario 20736979.29 0.02765 20736979.29 594742 34.87 Canada Toronto Stock Exchange CAD GDDY GODADDY INC CLASS A IT Azionario 20665259.68 0.02756 20665259.68 170872 120.94 Stati Uniti New York Stock Exchange Inc. USD 6762 TDK CORP IT Azionario 20574915.06 0.02744 20574915.06 420500 48.93 Giappone Tokyo Stock Exchange JPY 8802 MITSUBISHI ESTATE CO LTD Immobili Azionario 20535575.26 0.02739 20535575.26 1154631 17.79 Giappone Tokyo Stock Exchange JPY CF CF INDUSTRIES HOLDINGS INC Materiali Azionario 20502485.91 0.02734 20502485.91 250611 81.81 Stati Uniti New York Stock Exchange Inc. USD KBC KBC GROEP Finanziari Azionario 20433826.83 0.02725 20433826.83 273405 74.74 Belgio Nyse Euronext - Euronext Brussels EUR INF INFORMA PLC Comunicazione Azionario 20363261.67 0.02716 20363261.67 1927426 10.56 Regno unito London Stock Exchange GBP ALNY ALNYLAM PHARMACEUTICALS INC Salute Azionario 20351214.52 0.02714 20351214.52 133916 151.97 Stati Uniti NASDAQ USD STMN STRAUMANN HOLDING AG Salute Azionario 20258816.86 0.02702 20258816.86 128536 157.61 Svizzera SIX Swiss Exchange CHF 1925 DAIWA HOUSE INDUSTRY LTD Immobili Azionario 20264515.06 0.02702 20264515.06 677652 29.9 Giappone Tokyo Stock Exchange JPY FDS FACTSET RESEARCH SYSTEMS INC Finanziari Azionario 20223149.32 0.02697 20223149.32 45562 443.86 Stati Uniti New York Stock Exchange Inc. USD 4578 OTSUKA HOLDINGS LTD Salute Azionario 20179315.59 0.02691 20179315.59 486386 41.49 Giappone Tokyo Stock Exchange JPY IEX IDEX CORP Industriali Azionario 20151329.51 0.02687 20151329.51 83239 242.09 Stati Uniti New York Stock Exchange Inc. USD AER AERCAP HOLDINGS NV Industriali Azionario 20139915.27 0.02686 20139915.27 229829 87.63 Paesi Bassi New York Stock Exchange Inc. USD UCB UCB SA Salute Azionario 20117525.15 0.02683 20117525.15 162256 123.99 Belgio Nyse Euronext - Euronext Brussels EUR OKTA OKTA INC CLASS A IT Azionario 20114053.44 0.02682 20114053.44 192608 104.43 Stati Uniti NASDAQ USD FCNCA FIRST CITIZENS BANCSHARES INC CLAS Finanziari Azionario 20073663 0.02677 20073663 12548 1599.75 Stati Uniti NASDAQ USD TRMB TRIMBLE INC IT Azionario 20038792.8 0.02672 20038792.8 315870 63.44 Stati Uniti NASDAQ USD JBL JABIL INC IT Azionario 20019721.57 0.0267 20019721.57 149837 133.61 Stati Uniti New York Stock Exchange Inc. USD ZS ZSCALER INC IT Azionario 19994951.04 0.02666 19994951.04 102208 195.63 Stati Uniti NASDAQ USD LOGN LOGITECH INTERNATIONAL SA IT Azionario 19975551.42 0.02664 19975551.42 219403 91.05 Svizzera SIX Swiss Exchange CHF BMRN BIOMARIN PHARMACEUTICAL INC Salute Azionario 19958130.06 0.02662 19958130.06 227469 87.74 Stati Uniti NASDAQ USD AKAM AKAMAI TECHNOLOGIES INC IT Azionario 19808167.5 0.02642 19808167.5 183375 108.02 Stati Uniti NASDAQ USD DNB DNB BANK Finanziari Azionario 19806313.47 0.02641 19806313.47 997453 19.86 Norvegia Oslo Bors Asa NOK KNEBV KONE Industriali Azionario 19794491.07 0.0264 19794491.07 423148 46.78 Finlandia Nasdaq Omx Helsinki Ltd. EUR CCEP COCA COLA EUROPACIFIC PARTNERS PLC Generi di largo consumo Azionario 19769051.7 0.02636 19769051.7 276645 71.46 Paesi Bassi NASDAQ USD IHG INTERCONTINENTAL HOTELS GROUP PLC Consumi Discrezionali Azionario 19753925.63 0.02634 19753925.63 187648 105.27 Regno unito London Stock Exchange GBP MAS MASCO CORP Industriali Azionario 19735328.25 0.02632 19735328.25 257675 76.59 Stati Uniti New York Stock Exchange Inc. USD PKG PACKAGING CORP OF AMERICA Materiali Azionario 19737770.01 0.02632 19737770.01 105623 186.87 Stati Uniti New York Stock Exchange Inc. USD LII LENNOX INTERNATIONAL INC Industriali Azionario 19724807.76 0.0263 19724807.76 40747 484.08 Stati Uniti New York Stock Exchange Inc. USD DPZ DOMINOS PIZZA INC Consumi Discrezionali Azionario 19712196 0.02629 19712196 40812 483 Stati Uniti New York Stock Exchange Inc. USD WRB WR BERKLEY CORP Finanziari Azionario 19680753.72 0.02625 19680753.72 227418 86.54 Stati Uniti New York Stock Exchange Inc. USD PNDORA PANDORA Consumi Discrezionali Azionario 19634797.94 0.02618 19634797.94 118599 165.56 Danimarca Omx Nordic Exchange Copenhagen A/S DKK EG EVEREST GROUP LTD Finanziari Azionario 19591792.74 0.02613 19591792.74 50454 388.31 Stati Uniti New York Stock Exchange Inc. USD SWKS SKYWORKS SOLUTIONS INC IT Azionario 19580204.7 0.02611 19580204.7 188235 104.02 Stati Uniti NASDAQ USD 4452 KAO CORP Generi di largo consumo Azionario 19550218.93 0.02607 19550218.93 532624 36.71 Giappone Tokyo Stock Exchange JPY NTRS NORTHERN TRUST CORP Finanziari Azionario 19446969.58 0.02593 19446969.58 224509 86.62 Stati Uniti NASDAQ USD 2502 ASAHI GROUP HOLDINGS LTD Generi di largo consumo Azionario 19416543.89 0.02589 19416543.89 538762 36.04 Giappone Tokyo Stock Exchange JPY LYV LIVE NATION ENTERTAINMENT INC Comunicazione Azionario 19365412.64 0.02583 19365412.64 185528 104.38 Stati Uniti New York Stock Exchange Inc. USD COLO B COLOPLAST B Salute Azionario 19342945.06 0.0258 19342945.06 143683 134.62 Danimarca Omx Nordic Exchange Copenhagen A/S DKK CNP CENTERPOINT ENERGY INC Imprese di servizi di pubblica utilità Azionario 19309936.66 0.02575 19309936.66 709142 27.23 Stati Uniti New York Stock Exchange Inc. USD VTR VENTAS REIT INC Immobili Azionario 18963398.3 0.02529 18963398.3 447778 42.35 Stati Uniti New York Stock Exchange Inc. USD CLNX CELLNEX TELECOM SA Comunicazione Azionario 18946244.96 0.02527 18946244.96 531813 35.63 Spagna Bolsa De Madrid EUR CE CELANESE CORP Materiali Azionario 18923257.43 0.02524 18923257.43 113701 166.43 Stati Uniti New York Stock Exchange Inc. USD AV. AVIVA PLC Finanziari Azionario 18898099.64 0.0252 18898099.64 3016457 6.26 Regno unito London Stock Exchange GBP MONC MONCLER Consumi Discrezionali Azionario 18861445.14 0.02515 18861445.14 256152 73.63 Italia Borsa Italiana EUR 2802 AJINOMOTO INC Generi di largo consumo Azionario 18862299.77 0.02515 18862299.77 516295 36.53 Giappone Tokyo Stock Exchange JPY JBHT JB HUNT TRANSPORT SERVICES INC Industriali Azionario 18823962.96 0.0251 18823962.96 97176 193.71 Stati Uniti NASDAQ USD 7733 OLYMPUS CORP Salute Azionario 18814713.86 0.02509 18814713.86 1325600 14.19 Giappone Tokyo Stock Exchange JPY VRSN VERISIGN INC IT Azionario 18668838 0.0249 18668838 99780 187.1 Stati Uniti NASDAQ USD EBS ERSTE GROUP BANK AG Finanziari Azionario 18647355.34 0.02487 18647355.34 427523 43.62 Austria Wiener Boerse Ag EUR HNR1 HANNOVER RUECK Finanziari Azionario 18586491.33 0.02479 18586491.33 68548 271.15 Germania Xetra EUR 7182 JAPAN POST BANK LTD Finanziari Azionario 18569541.84 0.02476 18569541.84 1665600 11.15 Giappone Tokyo Stock Exchange JPY NBIX NEUROCRINE BIOSCIENCES INC Salute Azionario 18538260.48 0.02472 18538260.48 131328 141.16 Stati Uniti NASDAQ USD CHKP CHECK POINT SOFTWARE TECHNOLOGIES IT Azionario 18518767.22 0.0247 18518767.22 112823 164.14 Israele NASDAQ USD KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industriali Azionario 18494719.5 0.02466 18494719.5 67195 275.24 Svizzera SIX Swiss Exchange CHF BBY BEST BUY CO INC Consumi Discrezionali Azionario 18484813.22 0.02465 18484813.22 230887 80.06 Stati Uniti New York Stock Exchange Inc. USD ZM ZOOM VIDEO COMMUNICATIONS INC CLAS IT Azionario 18461953.85 0.02462 18461953.85 278251 66.35 Stati Uniti NASDAQ USD TRU TRANSUNION Industriali Azionario 18407815.28 0.02455 18407815.28 234077 78.64 Stati Uniti New York Stock Exchange Inc. USD STO SANTOS LTD Energia Azionario 18410583.26 0.02455 18410583.26 3701158 4.97 Australia Asx - All Markets AUD AUD AUD CASH Liquidità e/o derivati Contanti 18290499.26 0.02439 18290499.26 27982099 65.37 Australia -- AUD AENA AENA SME SA Industriali Azionario 18261571.2 0.02435 18261571.2 93199 195.94 Spagna Bolsa De Madrid EUR PHIA KONINKLIJKE PHILIPS NV Salute Azionario 18229039.19 0.02431 18229039.19 906045 20.12 Paesi Bassi Euronext Amsterdam EUR SY1 SYMRISE AG Materiali Azionario 18190795.2 0.02426 18190795.2 152441 119.33 Germania Xetra EUR BFB BROWN FORMAN CORP CLASS B Generi di largo consumo Azionario 18181143 0.02425 18181143 356493 51 Stati Uniti New York Stock Exchange Inc. USD SHB A SVENSKA HANDELSBANKEN-A SHS Finanziari Azionario 18117825.12 0.02416 18117825.12 1702818 10.64 Svezia Nasdaq Omx Nordic SEK LW LAMB WESTON HOLDINGS INC Generi di largo consumo Azionario 18104803.2 0.02414 18104803.2 171447 105.6 Stati Uniti New York Stock Exchange Inc. USD ATO ATMOS ENERGY CORP Imprese di servizi di pubblica utilità Azionario 18062902 0.02409 18062902 156728 115.25 Stati Uniti New York Stock Exchange Inc. USD ACA CREDIT AGRICOLE SA Finanziari Azionario 18038849.39 0.02406 18038849.39 1227249 14.7 Francia Nyse Euronext - Euronext Paris EUR 8267 AEON LTD Generi di largo consumo Azionario 17963343.34 0.02396 17963343.34 767900 23.39 Giappone Tokyo Stock Exchange JPY MT ARCELORMITTAL SA Materiali Azionario 17963411.03 0.02396 17963411.03 659734 27.23 Francia Euronext Amsterdam EUR RBLX ROBLOX CORP CLASS A Comunicazione Azionario 17946670.17 0.02393 17946670.17 481273 37.29 Stati Uniti New York Stock Exchange Inc. USD GGG GRACO INC Industriali Azionario 17947538.4 0.02393 17947538.4 192405 93.28 Stati Uniti New York Stock Exchange Inc. USD COH COCHLEAR LTD Salute Azionario 17866823.15 0.02383 17866823.15 81606 218.94 Australia Asx - All Markets AUD SNA SNAP ON INC Industriali Azionario 17871377.4 0.02383 17871377.4 61420 290.97 Stati Uniti New York Stock Exchange Inc. USD TEVA TEVA PHARMACEUTICAL INDUSTRIES ADR Salute Azionario 17804465.84 0.02374 17804465.84 1259156 14.14 Israele New York Stock Exchange Inc. USD IMO IMPERIAL OIL LTD Energia Azionario 17771777.16 0.0237 17771777.16 259093 68.59 Canada Toronto Stock Exchange CAD PNR PENTAIR Industriali Azionario 17759253.36 0.02368 17759253.36 214899 82.64 Stati Uniti New York Stock Exchange Inc. USD SUI SUN COMMUNITIES REIT INC Immobili Azionario 17748145.58 0.02367 17748145.58 141781 125.18 Stati Uniti New York Stock Exchange Inc. USD POW POWER CORPORATION OF CANADA Finanziari Azionario 17732957.54 0.02365 17732957.54 631164 28.1 Canada Toronto Stock Exchange CAD ENPH ENPHASE ENERGY INC IT Azionario 17719511.4 0.02363 17719511.4 162044 109.35 Stati Uniti NASDAQ USD RPM RPM INTERNATIONAL INC Materiali Azionario 17701804.12 0.02361 17701804.12 150436 117.67 Stati Uniti New York Stock Exchange Inc. USD POOL POOL CORP Consumi Discrezionali Azionario 17696135.04 0.0236 17696135.04 43959 402.56 Stati Uniti NASDAQ USD MANH MANHATTAN ASSOCIATES INC IT Azionario 17680247.2 0.02358 17680247.2 70840 249.58 Stati Uniti NASDAQ USD Z74 SINGAPORE TELECOMMUNICATIONS LTD Comunicazione Azionario 17662396.37 0.02355 17662396.37 9395976 1.88 Singapore Singapore Exchange SGD ZBRA ZEBRA TECHNOLOGIES CORP CLASS A IT Azionario 17539619.1 0.02339 17539619.1 60195 291.38 Stati Uniti NASDAQ USD HST HOST HOTELS & RESORTS REIT INC Immobili Azionario 17522705.55 0.02337 17522705.55 864465 20.27 Stati Uniti NASDAQ USD CHF CHF CASH Liquidità e/o derivati Contanti 17480004.31 0.02331 17480004.31 15781822 110.76 Svizzera -- CHF WBA WALGREEN BOOTS ALLIANCE INC Generi di largo consumo Azionario 17473289.4 0.0233 17473289.4 851940 20.51 Stati Uniti NASDAQ USD HEI HEIDELBERG MATERIALS AG Materiali Azionario 17475315.06 0.0233 17475315.06 159076 109.86 Germania Xetra EUR SGE SAGE GROUP PLC IT Azionario 17466443.47 0.02329 17466443.47 1078859 16.19 Regno unito London Stock Exchange GBP 8015 TOYOTA TSUSHO CORP Industriali Azionario 17431863.31 0.02325 17431863.31 254200 68.58 Giappone Tokyo Stock Exchange JPY CAG CONAGRA BRANDS INC Generi di largo consumo Azionario 17373551.23 0.02317 17373551.23 600953 28.91 Stati Uniti New York Stock Exchange Inc. USD NXT NEXT PLC Consumi Discrezionali Azionario 17306891.69 0.02308 17306891.69 147552 117.29 Regno unito London Stock Exchange GBP MTX MTU AERO ENGINES HOLDING AG Industriali Azionario 17273167.97 0.02304 17273167.97 68403 252.52 Germania Xetra EUR DGX QUEST DIAGNOSTICS INC Salute Azionario 17273477.06 0.02304 17273477.06 134038 128.87 Stati Uniti New York Stock Exchange Inc. USD SGSN SGS SA Industriali Azionario 17212240.13 0.02295 17212240.13 179654 95.81 Svizzera SIX Swiss Exchange CHF ERIC B ERICSSON B IT Azionario 17202319.15 0.02294 17202319.15 3167964 5.43 Svezia Nasdaq Omx Nordic SEK HEN3 HENKEL & KGAA PREF AG Generi di largo consumo Azionario 17191134.52 0.02293 17191134.52 213787 80.41 Germania Xetra EUR 16 SUN HUNG KAI PROPERTIES LTD Immobili Azionario 17170613.58 0.0229 17170613.58 1774516 9.68 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD EQH EQUITABLE HOLDINGS INC Finanziari Azionario 17163542.99 0.02289 17163542.99 459041 37.39 Stati Uniti New York Stock Exchange Inc. USD BG BUNGE GLOBAL SA Generi di largo consumo Azionario 17155548.56 0.02288 17155548.56 171796 99.86 Stati Uniti New York Stock Exchange Inc. USD SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industriali Azionario 17051156 0.02274 17051156 264400 64.49 Stati Uniti NASDAQ USD 8697 JAPAN EXCHANGE GROUP INC Finanziari Azionario 17046607.51 0.02273 17046607.51 611600 27.87 Giappone Tokyo Stock Exchange JPY BURL BURLINGTON STORES INC Consumi Discrezionali Azionario 17029499.2 0.02271 17029499.2 75754 224.8 Stati Uniti New York Stock Exchange Inc. USD ROL ROLLINS INC Industriali Azionario 17031943.68 0.02271 17031943.68 371552 45.84 Stati Uniti New York Stock Exchange Inc. USD 6326 KUBOTA CORP Industriali Azionario 16950727.21 0.02261 16950727.21 1098771 15.43 Giappone Tokyo Stock Exchange JPY SUN SUNCORP GROUP LTD Finanziari Azionario 16945583.55 0.0226 16945583.55 1606230 10.55 Australia Asx - All Markets AUD CFG CITIZENS FINANCIAL GROUP INC Finanziari Azionario 16949992.98 0.0226 16949992.98 486789 34.82 Stati Uniti New York Stock Exchange Inc. USD 5020 ENEOS HOLDINGS INC Energia Azionario 16925782.11 0.02257 16925782.11 3533528 4.79 Giappone Tokyo Stock Exchange JPY VTRS VIATRIS INC Salute Azionario 16890539.6 0.02252 16890539.6 1456081 11.6 Stati Uniti NASDAQ USD 1 CK HUTCHISON HOLDINGS LTD Industriali Azionario 16806798.15 0.02241 16806798.15 3451040 4.87 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD NDSN NORDSON CORP Industriali Azionario 16749226.71 0.02234 16749226.71 62397 268.43 Stati Uniti NASDAQ USD 1605 INPEX CORP Energia Azionario 16713061.25 0.02229 16713061.25 1116057 14.98 Giappone Tokyo Stock Exchange JPY MGM MGM RESORTS INTERNATIONAL Consumi Discrezionali Azionario 16699535.94 0.02227 16699535.94 359439 46.46 Stati Uniti New York Stock Exchange Inc. USD 8309 SUMITOMO MITSUI TRUST HOLDINGS INC Finanziari Azionario 16669029.88 0.02223 16669029.88 756746 22.03 Giappone Tokyo Stock Exchange JPY COL COLES GROUP LTD Generi di largo consumo Azionario 16662784.08 0.02222 16662784.08 1533809 10.86 Australia Asx - All Markets AUD BEI BEIERSDORF AG Generi di largo consumo Azionario 16663190.34 0.02222 16663190.34 114624 145.37 Germania Xetra EUR FSLR FIRST SOLAR INC IT Azionario 16655231.04 0.02221 16655231.04 108744 153.16 Stati Uniti NASDAQ USD KEY KEYCORP Finanziari Azionario 16657067.82 0.02221 16657067.82 1106047 15.06 Stati Uniti New York Stock Exchange Inc. USD MG MAGNA INTERNATIONAL INC Consumi Discrezionali Azionario 16592195.41 0.02213 16592195.41 309740 53.57 Canada Toronto Stock Exchange CAD ESS ESSEX PROPERTY TRUST REIT INC Immobili Azionario 16597595.41 0.02213 16597595.41 69817 237.73 Stati Uniti New York Stock Exchange Inc. USD EQT EQT CORP Energia Azionario 16512826.5 0.02202 16512826.5 472470 34.95 Stati Uniti New York Stock Exchange Inc. USD KYGA KERRY GROUP PLC Generi di largo consumo Azionario 16456006.26 0.02195 16456006.26 188314 87.39 Irlanda Irish Stock Exchange - All Market EUR SCMN SWISSCOM AG Comunicazione Azionario 16432783.3 0.02191 16432783.3 27044 607.63 Svizzera SIX Swiss Exchange CHF RTO RENTOKIL INITIAL PLC Industriali Azionario 16433160.07 0.02191 16433160.07 2791838 5.89 Regno unito London Stock Exchange GBP 6201 TOYOTA INDUSTRIES CORP Industriali Azionario 16412711.55 0.02189 16412711.55 157863 103.97 Giappone Tokyo Stock Exchange JPY EUR EUR CASH Liquidità e/o derivati Contanti 16289606.89 0.02172 16289606.89 15043272 108.28 Unione Europea -- EUR IP INTERNATIONAL PAPER Materiali Azionario 16272703.4 0.0217 16272703.4 425987 38.2 Stati Uniti New York Stock Exchange Inc. USD OC OWENS CORNING Industriali Azionario 16212438.9 0.02162 16212438.9 98766 164.15 Stati Uniti New York Stock Exchange Inc. USD EMN EASTMAN CHEMICAL Materiali Azionario 16169215.6 0.02156 16169215.6 164455 98.32 Stati Uniti New York Stock Exchange Inc. USD BAM BROOKFIELD ASSET MANAGEMENT VOTING Finanziari Azionario 16105142.65 0.02148 16105142.65 387881 41.52 Canada Toronto Stock Exchange CAD WSO WATSCO INC Industriali Azionario 16082469 0.02145 16082469 37908 424.25 Stati Uniti New York Stock Exchange Inc. USD XRO XERO LTD IT Azionario 16087931.77 0.02145 16087931.77 184515 87.19 Australia Asx - All Markets AUD L LOEWS CORP Finanziari Azionario 16015033.65 0.02136 16015033.65 208285 76.89 Stati Uniti New York Stock Exchange Inc. USD BNZL BUNZL Industriali Azionario 15993853.18 0.02133 15993853.18 413750 38.66 Regno unito London Stock Exchange GBP SGRO SEGRO REIT PLC Immobili Azionario 15977921.7 0.02131 15977921.7 1405808 11.37 Regno unito London Stock Exchange GBP LKQ LKQ CORP Consumi Discrezionali Azionario 15954505.32 0.02128 15954505.32 306111 52.12 Stati Uniti NASDAQ USD AMCR AMCOR PLC Materiali Azionario 15944199.69 0.02126 15944199.69 1734951 9.19 Stati Uniti New York Stock Exchange Inc. USD EPAM EPAM SYSTEMS INC IT Azionario 15938128.8 0.02125 15938128.8 59382 268.4 Stati Uniti New York Stock Exchange Inc. USD K KELLANOVA Generi di largo consumo Azionario 15906126.33 0.02121 15906126.33 284597 55.89 Stati Uniti New York Stock Exchange Inc. USD BXB BRAMBLES LTD Industriali Azionario 15885931.5 0.02119 15885931.5 1562921 10.16 Australia Asx - All Markets AUD SOON SONOVA HOLDING AG Salute Azionario 15864350.22 0.02116 15864350.22 55473 285.98 Svizzera SIX Swiss Exchange CHF CBK COMMERZBANK AG Finanziari Azionario 15830999.15 0.02111 15830999.15 1156626 13.69 Germania Xetra EUR RBA RB GLOBAL INC Industriali Azionario 15820687.48 0.0211 15820687.48 208842 75.75 Canada Toronto Stock Exchange CAD KMX CARMAX INC Consumi Discrezionali Azionario 15775170.25 0.02104 15775170.25 183967 85.75 Stati Uniti New York Stock Exchange Inc. USD CELH CELSIUS HOLDINGS INC Generi di largo consumo Azionario 15772394.1 0.02103 15772394.1 172905 91.22 Stati Uniti NASDAQ USD FWONK LIBERTY MEDIA FORMULA ONE CORP SER Comunicazione Azionario 15665930.05 0.02089 15665930.05 231095 67.79 Stati Uniti NASDAQ USD TOU TOURMALINE OIL CORP Energia Azionario 15668189.25 0.02089 15668189.25 350661 44.68 Canada Toronto Stock Exchange CAD 9735 SECOM LTD Industriali Azionario 15658647.06 0.02088 15658647.06 213743 73.26 Giappone Tokyo Stock Exchange JPY MRU METRO INC Generi di largo consumo Azionario 15625189.18 0.02084 15625189.18 289973 53.88 Canada Toronto Stock Exchange CAD EDEN EDENRED Finanziari Azionario 15602665.7 0.02081 15602665.7 288929 54 Francia Nyse Euronext - Euronext Paris EUR RCI.B ROGERS COMMUNICATIONS NON-VOTING I Comunicazione Azionario 15585642.63 0.02078 15585642.63 379205 41.1 Canada Toronto Stock Exchange CAD ALB ALBEMARLE CORP Materiali Azionario 15575909.79 0.02077 15575909.79 130879 119.01 Stati Uniti New York Stock Exchange Inc. USD LNT ALLIANT ENERGY CORP Imprese di servizi di pubblica utilità Azionario 15503573.26 0.02068 15503573.26 321251 48.26 Stati Uniti NASDAQ USD VACN VAT GROUP AG Industriali Azionario 15497638.81 0.02067 15497638.81 29594 523.68 Svizzera SIX Swiss Exchange CHF 8113 UNICHARM CORP Generi di largo consumo Azionario 15485446.45 0.02065 15485446.45 491800 31.49 Giappone Tokyo Stock Exchange JPY DKS DICKS SPORTING INC Consumi Discrezionali Azionario 15449903.84 0.0206 15449903.84 70696 218.54 Stati Uniti New York Stock Exchange Inc. USD SWK STANLEY BLACK & DECKER INC Industriali Azionario 15371570.76 0.0205 15371570.76 164437 93.48 Stati Uniti New York Stock Exchange Inc. USD MAA MID AMERICA APARTMENT COMMUNITIES Immobili Azionario 15356922.49 0.02048 15356922.49 119203 128.83 Stati Uniti New York Stock Exchange Inc. USD 2 CLP HOLDINGS LTD Imprese di servizi di pubblica utilità Azionario 15293966.93 0.0204 15293966.93 1897689 8.06 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD EQT EQT Finanziari Azionario 15245131.13 0.02033 15245131.13 466352 32.69 Svezia Nasdaq Omx Nordic SEK AOS A O SMITH CORP Industriali Azionario 15227407 0.02031 15227407 173275 87.88 Stati Uniti New York Stock Exchange Inc. USD 6988 NITTO DENKO CORP Materiali Azionario 15201180.59 0.02027 15201180.59 162731 93.41 Giappone Tokyo Stock Exchange JPY NN NN GROUP NV Finanziari Azionario 15193957.97 0.02026 15193957.97 332184 45.74 Paesi Bassi Euronext Amsterdam EUR GEN GEN DIGITAL INC IT Azionario 15129133.2 0.02018 15129133.2 690828 21.9 Stati Uniti NASDAQ USD SCG SCENTRE GROUP Immobili Azionario 15133403.83 0.02018 15133403.83 6911090 2.19 Australia Asx - All Markets AUD CRL CHARLES RIVER LABORATORIES INTERNA Salute Azionario 15121055.04 0.02017 15121055.04 56966 265.44 Stati Uniti New York Stock Exchange Inc. USD JNPR JUNIPER NETWORKS INC IT Azionario 15093540.72 0.02013 15093540.72 407493 37.04 Stati Uniti New York Stock Exchange Inc. USD ESSITY B ESSITY CLASS B Generi di largo consumo Azionario 15014845.53 0.02002 15014845.53 631525 23.78 Svezia Nasdaq Omx Nordic SEK SK3 SMURFIT KAPPA GROUP PLC Materiali Azionario 14983438.3 0.01998 14983438.3 327659 45.73 Irlanda Irish Stock Exchange - All Market EUR HII HUNTINGTON INGALLS INDUSTRIES INC Industriali Azionario 14927725.26 0.01991 14927725.26 51498 289.87 Stati Uniti New York Stock Exchange Inc. USD KRX KINGSPAN GROUP PLC Industriali Azionario 14911406.28 0.01989 14911406.28 164326 90.74 Irlanda Irish Stock Exchange - All Market EUR OVV OVINTIV INC Energia Azionario 14892748.8 0.01986 14892748.8 290874 51.2 Stati Uniti New York Stock Exchange Inc. USD BAER JULIUS BAER GRUPPE AG Finanziari Azionario 14870381.35 0.01983 14870381.35 256706 57.93 Svizzera SIX Swiss Exchange CHF TFII TFI INTERNATIONAL INC Industriali Azionario 14814966.51 0.01976 14814966.51 93140 159.06 Canada Toronto Stock Exchange CAD 4507 SHIONOGI LTD Salute Azionario 14747213.11 0.01967 14747213.11 288260 51.16 Giappone Tokyo Stock Exchange JPY NI NISOURCE INC Imprese di servizi di pubblica utilità Azionario 14633895.03 0.01952 14633895.03 542599 26.97 Stati Uniti New York Stock Exchange Inc. USD SJM JM SMUCKER Generi di largo consumo Azionario 14638513.76 0.01952 14638513.76 118742 123.28 Stati Uniti New York Stock Exchange Inc. USD ACM AECOM Industriali Azionario 14624891.4 0.0195 14624891.4 150990 96.86 Stati Uniti New York Stock Exchange Inc. USD 823 LINK REAL ESTATE INVESTMENT TRUST Immobili Azionario 14564240.17 0.01942 14564240.17 3366039 4.33 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD AKZA AKZO NOBEL NV Materiali Azionario 14500774.84 0.01934 14500774.84 194415 74.59 Paesi Bassi Euronext Amsterdam EUR JKHY JACK HENRY AND ASSOCIATES INC Finanziari Azionario 14319357.01 0.0191 14319357.01 86059 166.39 Stati Uniti NASDAQ USD QRVO QORVO INC IT Azionario 14318346.24 0.01909 14318346.24 127116 112.64 Stati Uniti NASDAQ USD DOC HEALTHPEAK PROPERTIES INC Immobili Azionario 14287939.84 0.01905 14287939.84 813664 17.56 Stati Uniti New York Stock Exchange Inc. USD ORG ORIGIN ENERGY LTD Imprese di servizi di pubblica utilità Azionario 14280293.6 0.01904 14280293.6 2411369 5.92 Australia Asx - All Markets AUD 9104 MITSUI OSK LINES LTD Industriali Azionario 14229286.54 0.01898 14229286.54 456400 31.18 Giappone Tokyo Stock Exchange JPY 7270 SUBARU CORP Consumi Discrezionali Azionario 14223464.06 0.01897 14223464.06 622600 22.85 Giappone Tokyo Stock Exchange JPY EXO EXOR NV Finanziari Azionario 14227549.53 0.01897 14227549.53 127749 111.37 Paesi Bassi Euronext Amsterdam EUR RVTY REVVITY INC Salute Azionario 14199152.32 0.01894 14199152.32 137296 103.42 Stati Uniti New York Stock Exchange Inc. USD PRY PRYSMIAN Industriali Azionario 14204907.6 0.01894 14204907.6 263839 53.84 Italia Borsa Italiana EUR FBIN FORTUNE BRANDS INNOVATIONS INC Industriali Azionario 14178771.06 0.01891 14178771.06 173377 81.78 Stati Uniti New York Stock Exchange Inc. USD IPG INTERPUBLIC GROUP OF COMPANIES INC Comunicazione Azionario 14125700.12 0.01884 14125700.12 440602 32.06 Stati Uniti New York Stock Exchange Inc. USD ALLY ALLY FINANCIAL INC Finanziari Azionario 14113889.76 0.01882 14113889.76 360232 39.18 Stati Uniti New York Stock Exchange Inc. USD SDZ SANDOZ GROUP AG Salute Azionario 14075780.92 0.01877 14075780.92 474191 29.68 Svizzera SIX Swiss Exchange CHF KPN KONINKLIJKE KPN NV Comunicazione Azionario 14058362.32 0.01875 14058362.32 3802795 3.7 Paesi Bassi Euronext Amsterdam EUR 5802 SUMITOMO ELECTRIC INDUSTRIES LTD Consumi Discrezionali Azionario 14043194.37 0.01873 14043194.37 889197 15.79 Giappone Tokyo Stock Exchange JPY BESI BE SEMICONDUCTOR INDUSTRIES NV IT Azionario 13995129.31 0.01866 13995129.31 87593 159.77 Paesi Bassi Euronext Amsterdam EUR CARL B CARLSBERG AS CL B Generi di largo consumo Azionario 13982436.91 0.01865 13982436.91 101693 137.5 Danimarca Omx Nordic Exchange Copenhagen A/S DKK TAP MOLSON COORS BREWING CLASS B Generi di largo consumo Azionario 13986247.8 0.01865 13986247.8 209062 66.9 Stati Uniti New York Stock Exchange Inc. USD 2503 KIRIN HOLDINGS LTD Generi di largo consumo Azionario 13987725.96 0.01865 13987725.96 1008960 13.86 Giappone Tokyo Stock Exchange JPY ARX ARC RESOURCES LTD Energia Azionario 13911279.67 0.01855 13911279.67 799987 17.39 Canada Toronto Stock Exchange CAD NESTE NESTE Energia Azionario 13862625.13 0.01849 13862625.13 504015 27.5 Finlandia Nasdaq Omx Helsinki Ltd. EUR LISN CHOCOLADEFABRIKEN LINDT & SPRUENGL Generi di largo consumo Azionario 13814254.86 0.01842 13814254.86 117 118070.55 Svizzera SIX Swiss Exchange CHF 8308 RESONA HOLDINGS INC Finanziari Azionario 13801982.58 0.01841 13801982.58 2230700 6.19 Giappone Tokyo Stock Exchange JPY FNF FIDELITY NATIONAL FINANCIAL INC Finanziari Azionario 13805004.4 0.01841 13805004.4 270952 50.95 Stati Uniti New York Stock Exchange Inc. USD 9101 NIPPON YUSEN Industriali Azionario 13741448.03 0.01833 13741448.03 499400 27.52 Giappone Tokyo Stock Exchange JPY CNHI CNH INDUSTRIAL N.V. NV Industriali Azionario 13664477.65 0.01822 13664477.65 1088803 12.55 Stati Uniti New York Stock Exchange Inc. USD KIM KIMCO REALTY REIT CORP Immobili Azionario 13636384.74 0.01819 13636384.74 724954 18.81 Stati Uniti New York Stock Exchange Inc. USD WPC W. P. CAREY REIT INC Immobili Azionario 13580351.27 0.01811 13580351.27 244207 55.61 Stati Uniti New York Stock Exchange Inc. USD 9843 NITORI HOLDINGS LTD Consumi Discrezionali Azionario 13581999.54 0.01811 13581999.54 86324 157.34 Giappone Tokyo Stock Exchange JPY SNAP SNAP INC CLASS A Comunicazione Azionario 13567408.14 0.01809 13567408.14 1199594 11.31 Stati Uniti New York Stock Exchange Inc. USD BSY BENTLEY SYSTEMS INC CLASS B IT Azionario 13532106.12 0.01805 13532106.12 264868 51.09 Stati Uniti NASDAQ USD 1928 SEKISUI HOUSE LTD Consumi Discrezionali Azionario 13488279.01 0.01799 13488279.01 601713 22.42 Giappone Tokyo Stock Exchange JPY TW TRADEWEB MARKETS INC CLASS A Finanziari Azionario 13437486.98 0.01792 13437486.98 125338 107.21 Stati Uniti NASDAQ USD ALLE ALLEGION PLC Industriali Azionario 13429604.78 0.01791 13429604.78 100717 133.34 Stati Uniti New York Stock Exchange Inc. USD 4911 SHISEIDO LTD Generi di largo consumo Azionario 13418823.83 0.0179 13418823.83 506245 26.51 Giappone Tokyo Stock Exchange JPY FFIV F5 INC IT Azionario 13359347.04 0.01782 13359347.04 71448 186.98 Stati Uniti NASDAQ USD EDP EDP ENERGIAS DE PORTUGAL SA Imprese di servizi di pubblica utilità Azionario 13360035.08 0.01782 13360035.08 3493161 3.82 Portogallo Nyse Euronext - Euronext Lisbon EUR EVRG EVERGY INC Imprese di servizi di pubblica utilità Azionario 13305467.76 0.01774 13305467.76 259467 51.28 Stati Uniti NASDAQ USD HEIA HEICO CORP CLASS A Industriali Azionario 13271306.88 0.0177 13271306.88 86368 153.66 Stati Uniti New York Stock Exchange Inc. USD 4523 EISAI LTD Salute Azionario 13224403.47 0.01764 13224403.47 315440 41.92 Giappone Tokyo Stock Exchange JPY DT DYNATRACE INC IT Azionario 13193045.43 0.01759 13193045.43 286743 46.01 Stati Uniti New York Stock Exchange Inc. USD GLPI GAMING AND LEISURE PROPERTIES REIT Immobili Azionario 13167121.6 0.01756 13167121.6 291308 45.2 Stati Uniti NASDAQ USD WTC WISETECH GLOBAL LTD IT Azionario 13119867.28 0.0175 13119867.28 212872 61.63 Australia Asx - All Markets AUD CYBR CYBER ARK SOFTWARE LTD IT Azionario 13126017.84 0.0175 13126017.84 49816 263.49 Israele NASDAQ USD BBWI BATH AND BODY WORKS INC Consumi Discrezionali Azionario 13067832.8 0.01743 13067832.8 272360 47.98 Stati Uniti New York Stock Exchange Inc. USD APP APPLOVIN CORP CLASS A IT Azionario 13072455.74 0.01743 13072455.74 183886 71.09 Stati Uniti NASDAQ USD BNR BRENNTAG Industriali Azionario 13034583.7 0.01738 13034583.7 153733 84.79 Germania Xetra EUR UHS UNIVERSAL HEALTH SERVICES INC CLAS Salute Azionario 13002496.92 0.01734 13002496.92 73332 177.31 Stati Uniti New York Stock Exchange Inc. USD ERIE ERIE INDEMNITY CLASS A Finanziari Azionario 12988284.24 0.01732 12988284.24 31994 405.96 Stati Uniti NASDAQ USD MRO MELROSE INDUSTRIES PLC Industriali Azionario 12990619.69 0.01732 12990619.69 1540855 8.43 Regno unito London Stock Exchange GBP BZFUT CASH COLLATERAL USD BZFUT Liquidità e/o derivati Cash Collateral and Margins 12979900 0.01731 12979900 12979900 100 Stati Uniti -- USD DOCU DOCUSIGN INC IT Azionario 12980574 0.01731 12980574 223803 58 Stati Uniti NASDAQ USD GL GLOBE LIFE INC Finanziari Azionario 12952110.08 0.01727 12952110.08 111196 116.48 Stati Uniti New York Stock Exchange Inc. USD UTHR UNITED THERAPEUTICS CORP Salute Azionario 12912018.84 0.01722 12912018.84 52094 247.86 Stati Uniti NASDAQ USD LUMI BANK LEUMI LE ISRAEL Finanziari Azionario 12915981.57 0.01722 12915981.57 1524452 8.47 Israele Tel Aviv Stock Exchange ILS APA APA CORP Energia Azionario 12894648.24 0.0172 12894648.24 392173 32.88 Stati Uniti NASDAQ USD MOS MOSAIC Materiali Azionario 12894942.5 0.0172 12894942.5 422785 30.5 Stati Uniti New York Stock Exchange Inc. USD 2388 BOC HONG KONG HOLDINGS LTD Finanziari Azionario 12860310.04 0.01715 12860310.04 4756977 2.7 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD PODD INSULET CORP Salute Azionario 12829786.24 0.01711 12829786.24 77512 165.52 Stati Uniti NASDAQ USD TRN TERNA RETE ELETTRICA NAZIONALE Imprese di servizi di pubblica utilità Azionario 12808842.9 0.01708 12808842.9 1530249 8.37 Italia Borsa Italiana EUR 7201 NISSAN MOTOR LTD Consumi Discrezionali Azionario 12775532.39 0.01704 12775532.39 3205726 3.99 Giappone Tokyo Stock Exchange JPY WRK WESTROCK Materiali Azionario 12749653.36 0.017 12749653.36 258404 49.34 Stati Uniti New York Stock Exchange Inc. USD EPI A EPIROC CLASS A Industriali Azionario 12750776.23 0.017 12750776.23 662796 19.24 Svezia Nasdaq Omx Nordic SEK 5411 JFE HOLDINGS INC Materiali Azionario 12734539.59 0.01698 12734539.59 739887 17.21 Giappone Tokyo Stock Exchange JPY LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Generi di largo consumo Azionario 12726809.55 0.01697 12726809.55 1084 11740.6 Svizzera SIX Swiss Exchange CHF QIA QIAGEN NV Salute Azionario 12701596.43 0.01694 12701596.43 300148 42.32 Germania Deutsche Boerse Xetra EUR 9503 KANSAI ELECTRIC POWER INC Imprese di servizi di pubblica utilità Azionario 12705494.48 0.01694 12705494.48 895380 14.19 Giappone Tokyo Stock Exchange JPY CG CARLYLE GROUP INC Finanziari Azionario 12689776.44 0.01692 12689776.44 273251 46.44 Stati Uniti NASDAQ USD P911 DR ING HC F PORSCHE PRF AG Consumi Discrezionali Azionario 12690667.7 0.01692 12690667.7 126181 100.57 Germania Xetra EUR AMH AMERICAN HOMES RENT REIT CLASS A Immobili Azionario 12631884.98 0.01685 12631884.98 354629 35.62 Stati Uniti New York Stock Exchange Inc. USD URW UNIBAIL RODAMCO WE STAPLED UNITS Immobili Azionario 12599862.41 0.0168 12599862.41 156060 80.74 Francia Nyse Euronext - Euronext Paris EUR CPT CAMDEN PROPERTY TRUST REIT Immobili Azionario 12558964.5 0.01675 12558964.5 130415 96.3 Stati Uniti New York Stock Exchange Inc. USD 27 GALAXY ENTERTAINMENT GROUP LTD Consumi Discrezionali Azionario 12562581.83 0.01675 12562581.83 2469368 5.09 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD HSIC HENRY SCHEIN INC Salute Azionario 12553652.88 0.01674 12553652.88 172251 72.88 Stati Uniti NASDAQ USD UDR UDR REIT INC Immobili Azionario 12476541.88 0.01664 12476541.88 342668 36.41 Stati Uniti New York Stock Exchange Inc. USD CPB CAMPBELL SOUP Generi di largo consumo Azionario 12450746.34 0.0166 12450746.34 287082 43.37 Stati Uniti New York Stock Exchange Inc. USD ELS EQUITY LIFESTYLE PROPERTIES REIT I Immobili Azionario 12396707.4 0.01653 12396707.4 195470 63.42 Stati Uniti New York Stock Exchange Inc. USD AFG AMERICAN FINANCIAL GROUP INC Finanziari Azionario 12384012 0.01652 12384012 92418 134 Stati Uniti New York Stock Exchange Inc. USD WPP WPP PLC Comunicazione Azionario 12368533.08 0.01649 12368533.08 1321390 9.36 Regno unito London Stock Exchange GBP AES AES CORP Imprese di servizi di pubblica utilità Azionario 12353236.48 0.01647 12353236.48 742382 16.64 Stati Uniti New York Stock Exchange Inc. USD WTB WHITBREAD PLC Consumi Discrezionali Azionario 12288663.93 0.01639 12288663.93 296132 41.5 Regno unito London Stock Exchange GBP 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Consumi Discrezionali Azionario 12279756.97 0.01638 12279756.97 466640 26.32 Giappone Tokyo Stock Exchange JPY LSCC LATTICE SEMICONDUCTOR CORP IT Azionario 12277995.93 0.01637 12277995.93 158079 77.67 Stati Uniti NASDAQ USD 9613 NTT DATA GROUP CORP IT Azionario 12242735.1 0.01633 12242735.1 761360 16.08 Giappone Tokyo Stock Exchange JPY EXAS EXACT SCIENCES CORP Salute Azionario 12192834.08 0.01626 12192834.08 186892 65.24 Stati Uniti NASDAQ USD 11 HANG SENG BANK LTD Finanziari Azionario 12196020.51 0.01626 12196020.51 1094815 11.14 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD FBK FINECOBANK BANCA FINECO Finanziari Azionario 12169104.03 0.01623 12169104.03 799860 15.21 Italia Borsa Italiana EUR 8601 DAIWA SECURITIES GROUP INC Finanziari Azionario 12159927.6 0.01622 12159927.6 1552875 7.83 Giappone Tokyo Stock Exchange JPY 4307 NOMURA RESEARCH INSTITUTE LTD IT Azionario 12113876.7 0.01615 12113876.7 437210 27.71 Giappone Tokyo Stock Exchange JPY DAY DAYFORCE INC Industriali Azionario 12103593.6 0.01614 12103593.6 184506 65.6 Stati Uniti New York Stock Exchange Inc. USD 8830 SUMITOMO REALTY & DEVELOPMENT LTD Immobili Azionario 12095705.8 0.01613 12095705.8 350713 34.49 Giappone Tokyo Stock Exchange JPY ALFA ALFA LAVAL Industriali Azionario 11935476.36 0.01592 11935476.36 296025 40.32 Svezia Nasdaq Omx Nordic SEK EMA EMERA INC Imprese di servizi di pubblica utilità Azionario 11929478.38 0.01591 11929478.38 343447 34.73 Canada Toronto Stock Exchange CAD SN. SMITH AND NEPHEW PLC Salute Azionario 11925023.82 0.0159 11925023.82 914571 13.04 Regno unito London Stock Exchange GBP 7735 SCREEN HOLDINGS LTD IT Azionario 11913949.27 0.01589 11913949.27 92900 128.24 Giappone Tokyo Stock Exchange JPY SHL SONIC HEALTHCARE LTD Salute Azionario 11917432.35 0.01589 11917432.35 624816 19.07 Australia Asx - All Markets AUD 7832 BANDAI NAMCO HOLDINGS INC Consumi Discrezionali Azionario 11907069.96 0.01588 11907069.96 634200 18.77 Giappone Tokyo Stock Exchange JPY UU. UNITED UTILITIES GROUP PLC Imprese di servizi di pubblica utilità Azionario 11903047.93 0.01587 11903047.93 904997 13.15 Regno unito London Stock Exchange GBP POLI BANK HAPOALIM BM Finanziari Azionario 11838845.98 0.01579 11838845.98 1251379 9.46 Israele Tel Aviv Stock Exchange ILS TECH BIO TECHNE CORP Salute Azionario 11833884 0.01578 11833884 173010 68.4 Stati Uniti NASDAQ USD WN GEORGE WESTON LTD Generi di largo consumo Azionario 11788537.1 0.01572 11788537.1 86029 137.03 Canada Toronto Stock Exchange CAD BIRG BANK OF IRELAND GROUP PLC Finanziari Azionario 11749997.61 0.01567 11749997.61 1197417 9.81 Irlanda Irish Stock Exchange - All Market EUR RPRX ROYALTY PHARMA PLC CLASS A Salute Azionario 11701851.62 0.01561 11701851.62 387094 30.23 Stati Uniti NASDAQ USD BT/A BT GROUP PLC Comunicazione Azionario 11695110.09 0.0156 11695110.09 8507934 1.37 Regno unito London Stock Exchange GBP ABF ASSOCIATED BRITISH FOODS PLC Generi di largo consumo Azionario 11682529.64 0.01558 11682529.64 374077 31.23 Regno unito London Stock Exchange GBP CHRW CH ROBINSON WORLDWIDE INC Industriali Azionario 11657679.61 0.01555 11657679.61 160067 72.83 Stati Uniti NASDAQ USD 3407 ASAHI KASEI CORP Materiali Azionario 11627890.2 0.01551 11627890.2 1558456 7.46 Giappone Tokyo Stock Exchange JPY CCK CROWN HOLDINGS INC Materiali Azionario 11633160.63 0.01551 11633160.63 150241 77.43 Stati Uniti New York Stock Exchange Inc. USD FRE FRESENIUS SE AND CO KGAA Salute Azionario 11625795.52 0.0155 11625795.52 435020 26.72 Germania Xetra EUR 4684 OBIC LTD IT Azionario 11569462.94 0.01543 11569462.94 77224 149.82 Giappone Tokyo Stock Exchange JPY 9531 TOKYO GAS LTD Imprese di servizi di pubblica utilità Azionario 11555607.85 0.01541 11555607.85 501046 23.06 Giappone Tokyo Stock Exchange JPY MTCH MATCH GROUP INC Comunicazione Azionario 11533537.8 0.01538 11533537.8 323340 35.67 Stati Uniti NASDAQ USD 6 POWER ASSETS HOLDINGS LTD Imprese di servizi di pubblica utilità Azionario 11499927.04 0.01534 11499927.04 1936865 5.94 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industriali Azionario 11498145.61 0.01533 11498145.61 218057 52.73 Stati Uniti New York Stock Exchange Inc. USD ENR SIEMENS ENERGY N AG Industriali Azionario 11456637.82 0.01528 11456637.82 646309 17.73 Germania Xetra EUR 5713 SUMITOMO METAL MINING LTD Materiali Azionario 11451316.75 0.01527 11451316.75 392282 29.19 Giappone Tokyo Stock Exchange JPY 1COV COVESTRO AG Materiali Azionario 11419825.78 0.01523 11419825.78 211302 54.04 Germania Xetra EUR AGN AEGON LTD Finanziari Azionario 11407989.64 0.01521 11407989.64 1865289 6.12 Paesi Bassi Euronext Amsterdam EUR RNO RENAULT SA Consumi Discrezionali Azionario 11399775.28 0.0152 11399775.28 224948 50.68 Francia Nyse Euronext - Euronext Paris EUR TWLO TWILIO INC CLASS A IT Azionario 11325025.53 0.0151 11325025.53 186543 60.71 Stati Uniti New York Stock Exchange Inc. USD OTEX OPEN TEXT CORP IT Azionario 11307214.11 0.01508 11307214.11 286887 39.41 Canada Toronto Stock Exchange CAD TLS TELSTRA GROUP LTD Comunicazione Azionario 11222781.29 0.01497 11222781.29 4566331 2.46 Australia Asx - All Markets AUD IMCD IMCD NV Industriali Azionario 11204016.14 0.01494 11204016.14 63380 176.78 Paesi Bassi Euronext Amsterdam EUR LEA LEAR CORP Consumi Discrezionali Azionario 11205164.34 0.01494 11205164.34 79099 141.66 Stati Uniti New York Stock Exchange Inc. USD WYNN WYNN RESORTS LTD Consumi Discrezionali Azionario 11174035.68 0.0149 11174035.68 111096 100.58 Stati Uniti NASDAQ USD HLMA HALMA PLC IT Azionario 11138660.31 0.01485 11138660.31 377903 29.47 Regno unito London Stock Exchange GBP HEIO HEINEKEN HOLDING NV Generi di largo consumo Azionario 11116559.76 0.01482 11116559.76 138730 80.13 Paesi Bassi Euronext Amsterdam EUR 7309 SHIMANO INC Consumi Discrezionali Azionario 11094344.26 0.0148 11094344.26 75195 147.54 Giappone Tokyo Stock Exchange JPY SRT3 SARTORIUS PREF AG Salute Azionario 11087450.58 0.01479 11087450.58 27636 401.2 Germania Xetra EUR 2801 KIKKOMAN CORP Generi di largo consumo Azionario 11072817.23 0.01477 11072817.23 169800 65.21 Giappone Tokyo Stock Exchange JPY NST NORTHERN STAR RESOURCES LTD Materiali Azionario 11076451.27 0.01477 11076451.27 1216478 9.11 Australia Asx - All Markets AUD TPL TEXAS PACIFIC LAND CORP Energia Azionario 11069154.56 0.01476 11069154.56 6592 1679.18 Stati Uniti New York Stock Exchange Inc. USD DINO HF SINCLAIR CORP Energia Azionario 11049275.59 0.01474 11049275.59 185111 59.69 Stati Uniti New York Stock Exchange Inc. USD SCHP SCHINDLER HOLDING PAR AG Industriali Azionario 11053594.17 0.01474 11053594.17 43675 253.09 Svizzera SIX Swiss Exchange CHF INCY INCYTE CORP Salute Azionario 11008079.55 0.01468 11008079.55 194661 56.55 Stati Uniti NASDAQ USD 6504 FUJI ELECTRIC LTD Industriali Azionario 10970584.16 0.01463 10970584.16 162400 67.55 Giappone Tokyo Stock Exchange JPY SEIC SEI INVESTMENTS Finanziari Azionario 10948997.52 0.0146 10948997.52 155349 70.48 Stati Uniti NASDAQ USD RGEN REPLIGEN CORP Salute Azionario 10935354.72 0.01458 10935354.72 59483 183.84 Stati Uniti NASDAQ USD ORSTED OERSTED Imprese di servizi di pubblica utilità Azionario 10907931.89 0.01455 10907931.89 200490 54.41 Danimarca Omx Nordic Exchange Copenhagen A/S DKK CLF CLEVELAND CLIFFS INC Materiali Azionario 10870913.31 0.0145 10870913.31 503983 21.57 Stati Uniti New York Stock Exchange Inc. USD 1113 CK ASSET HOLDINGS LTD Immobili Azionario 10875504.45 0.0145 10875504.45 2650540 4.1 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD NWSA NEWS CORP CLASS A Comunicazione Azionario 10862847.6 0.01449 10862847.6 416680 26.07 Stati Uniti NASDAQ USD PAH3 PORSCHE AUTOMOBIL HOLDING PREF Consumi Discrezionali Azionario 10856503.95 0.01448 10856503.95 203902 53.24 Germania Xetra EUR HM B HENNES & MAURITZ Consumi Discrezionali Azionario 10853906.11 0.01447 10853906.11 744094 14.59 Svezia Nasdaq Omx Nordic SEK PAYC PAYCOM SOFTWARE INC Industriali Azionario 10845330.6 0.01446 10845330.6 56901 190.6 Stati Uniti New York Stock Exchange Inc. USD 8795 T&D HOLDINGS INC Finanziari Azionario 10819565.06 0.01443 10819565.06 604305 17.9 Giappone Tokyo Stock Exchange JPY CA CARREFOUR SA Generi di largo consumo Azionario 10814733.95 0.01442 10814733.95 629517 17.18 Francia Nyse Euronext - Euronext Paris EUR 9532 OSAKA GAS LTD Imprese di servizi di pubblica utilità Azionario 10815568.49 0.01442 10815568.49 475211 22.76 Giappone Tokyo Stock Exchange JPY WTRG ESSENTIAL UTILITIES INC Imprese di servizi di pubblica utilità Azionario 10748322.36 0.01433 10748322.36 302004 35.59 Stati Uniti New York Stock Exchange Inc. USD PSON PEARSON PLC Consumi Discrezionali Azionario 10701710.34 0.01427 10701710.34 821945 13.02 Regno unito London Stock Exchange GBP ADM ADMIRAL GROUP PLC Finanziari Azionario 10690932.73 0.01426 10690932.73 299142 35.74 Regno unito London Stock Exchange GBP STN STANTEC INC Industriali Azionario 10685181.58 0.01425 10685181.58 126473 84.49 Canada Toronto Stock Exchange CAD SCA B SVENSKA CELLULOSA B Materiali Azionario 10670534.78 0.01423 10670534.78 688256 15.5 Svezia Nasdaq Omx Nordic SEK SVT SEVERN TRENT PLC Imprese di servizi di pubblica utilità Azionario 10645244.41 0.0142 10645244.41 333711 31.9 Regno unito London Stock Exchange GBP TTC TORO Industriali Azionario 10632696.66 0.01418 10632696.66 119214 89.19 Stati Uniti New York Stock Exchange Inc. USD NLY ANNALY CAPITAL MANAGEMENT REIT INC Finanziari Azionario 10606354.75 0.01414 10606354.75 537575 19.73 Stati Uniti New York Stock Exchange Inc. USD SRG SNAM Imprese di servizi di pubblica utilità Azionario 10561945.07 0.01409 10561945.07 2222844 4.75 Italia Borsa Italiana EUR H HYDRO ONE LTD Imprese di servizi di pubblica utilità Azionario 10515777.92 0.01402 10515777.92 358400 29.34 Canada Toronto Stock Exchange CAD 7912 DAI NIPPON PRINTING LTD Industriali Azionario 10465112.13 0.01396 10465112.13 348343 30.04 Giappone Tokyo Stock Exchange JPY 4755 RAKUTEN GROUP INC Consumi Discrezionali Azionario 10469122.07 0.01396 10469122.07 1805212 5.8 Giappone Tokyo Stock Exchange JPY HRL HORMEL FOODS CORP Generi di largo consumo Azionario 10458647.55 0.01395 10458647.55 304473 34.35 Stati Uniti New York Stock Exchange Inc. USD 9042 HANKYU HANSHIN HOLDINGS INC Industriali Azionario 10459114.03 0.01395 10459114.03 355800 29.4 Giappone Tokyo Stock Exchange JPY 6506 YASKAWA ELECTRIC CORP Industriali Azionario 10444239.21 0.01393 10444239.21 245000 42.63 Giappone Tokyo Stock Exchange JPY MOWI MOWI Generi di largo consumo Azionario 10421450.8 0.0139 10421450.8 569097 18.31 Norvegia Oslo Bors Asa NOK CTLT CATALENT INC Salute Azionario 10413726 0.01389 10413726 185100 56.26 Stati Uniti New York Stock Exchange Inc. USD ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industriali Azionario 10410043.45 0.01388 10410043.45 240339 43.31 Spagna Bolsa De Madrid EUR CNA CENTRICA PLC Imprese di servizi di pubblica utilità Azionario 10337606.89 0.01379 10337606.89 6455784 1.6 Regno unito London Stock Exchange GBP TOST TOAST INC CLASS A Finanziari Azionario 10314696.96 0.01376 10314696.96 421352 24.48 Stati Uniti New York Stock Exchange Inc. USD BXP BOSTON PROPERTIES REIT INC Immobili Azionario 10230934.96 0.01364 10230934.96 167528 61.07 Stati Uniti New York Stock Exchange Inc. USD CPU COMPUTERSHARE LTD Industriali Azionario 10218386.62 0.01363 10218386.62 609704 16.76 Australia Asx - All Markets AUD BEN FRANKLIN RESOURCES INC Finanziari Azionario 10205852.25 0.01361 10205852.25 377575 27.03 Stati Uniti New York Stock Exchange Inc. USD S32 SOUTH32 LTD Materiali Azionario 10177222.35 0.01357 10177222.35 5387486 1.89 Australia Asx - All Markets AUD METSO METSO CORPORATION Industriali Azionario 10161115.99 0.01355 10161115.99 858525 11.84 Finlandia Nasdaq Omx Helsinki Ltd. EUR GALP GALP ENERGIA SGPS SA Energia Azionario 10061542.84 0.01342 10061542.84 612103 16.44 Portogallo Nyse Euronext - Euronext Lisbon EUR TFX TELEFLEX INC Salute Azionario 10052613.84 0.01341 10052613.84 46456 216.39 Stati Uniti New York Stock Exchange Inc. USD CHK CHESAPEAKE ENERGY CORP Energia Azionario 10020465.32 0.01336 10020465.32 116884 85.73 Stati Uniti NASDAQ USD EN BOUYGUES SA Industriali Azionario 10012533 0.01335 10012533 245590 40.77 Francia Nyse Euronext - Euronext Paris EUR AIZ ASSURANT INC Finanziari Azionario 9997378.5 0.01333 9997378.5 54550 183.27 Stati Uniti New York Stock Exchange Inc. USD REG REGENCY CENTERS REIT CORP Immobili Azionario 9976879.78 0.01331 9976879.78 169358 58.91 Stati Uniti NASDAQ USD T TELUS CORP Comunicazione Azionario 9952979.77 0.01327 9952979.77 632975 15.72 Canada Toronto Stock Exchange CAD 4188 MITSUBISHI CHEMICAL GROUP CORP Materiali Azionario 9903409.89 0.01321 9903409.89 1603170 6.18 Giappone Tokyo Stock Exchange JPY SW SODEXO SA Consumi Discrezionali Azionario 9907353.79 0.01321 9907353.79 114053 86.87 Francia Nyse Euronext - Euronext Paris EUR TEN TENARIS SA Energia Azionario 9889084.73 0.01319 9889084.73 498769 19.83 Italia Borsa Italiana EUR 6869 SYSMEX CORP Salute Azionario 9848931.98 0.01313 9848931.98 186107 52.92 Giappone Tokyo Stock Exchange JPY HEI HEICO CORP Industriali Azionario 9827815.6 0.01311 9827815.6 51595 190.48 Stati Uniti New York Stock Exchange Inc. USD ITRK INTERTEK GROUP PLC Industriali Azionario 9792443.8 0.01306 9792443.8 156304 62.65 Regno unito London Stock Exchange GBP 1812 KAJIMA CORP Industriali Azionario 9756857.29 0.01301 9756857.29 471167 20.71 Giappone Tokyo Stock Exchange JPY MB MEDIOBANCA BANCA DI CREDITO FINANZ Finanziari Azionario 9759320.03 0.01301 9759320.03 661477 14.75 Italia Borsa Italiana EUR 7272 YAMAHA MOTOR LTD Consumi Discrezionali Azionario 9747372.1 0.013 9747372.1 1058800 9.21 Giappone Tokyo Stock Exchange JPY ANTO ANTOFAGASTA PLC Materiali Azionario 9741653.38 0.01299 9741653.38 390287 24.96 Regno unito London Stock Exchange GBP AKRBP AKER BP Energia Azionario 9706569.89 0.01294 9706569.89 383513 25.31 Norvegia Oslo Bors Asa NOK CAR CAR GROUP LTD Comunicazione Azionario 9678967.48 0.01291 9678967.48 411550 23.52 Australia Asx - All Markets AUD DSG DESCARTES SYSTEMS GROUP INC IT Azionario 9682181.21 0.01291 9682181.21 104761 92.42 Canada Toronto Stock Exchange CAD IAG INSURANCE AUSTRALIA GROUP LTD Finanziari Azionario 9661014.73 0.01288 9661014.73 2349778 4.11 Australia Asx - All Markets AUD 6383 DAIFUKU LTD Industriali Azionario 9644733.98 0.01286 9644733.98 402200 23.98 Giappone Tokyo Stock Exchange JPY 4528 ONO PHARMACEUTICAL LTD Salute Azionario 9637338.79 0.01285 9637338.79 584000 16.5 Giappone Tokyo Stock Exchange JPY 9021 WEST JAPAN RAILWAY Industriali Azionario 9590431.47 0.01279 9590431.47 224139 42.79 Giappone Tokyo Stock Exchange JPY FMC FMC CORP Materiali Azionario 9565558.24 0.01276 9565558.24 153196 62.44 Stati Uniti New York Stock Exchange Inc. USD FPH FISHER AND PAYKEL HEALTHCARE CORPO Salute Azionario 9566595.89 0.01276 9566595.89 601757 15.9 Nuova Zelanda New Zealand Exchange Ltd NZD HAS HASBRO INC Consumi Discrezionali Azionario 9569528.74 0.01276 9569528.74 175234 54.61 Stati Uniti NASDAQ USD CCH COCA COLA HBC AG Generi di largo consumo Azionario 9520988.59 0.0127 9520988.59 300370 31.7 Regno unito London Stock Exchange GBP SYENS SYENSQO SA Materiali Azionario 9513895.69 0.01269 9513895.69 101326 93.89 Belgio Nyse Euronext - Euronext Brussels EUR FOXA FOX CORP CLASS A Comunicazione Azionario 9482613.36 0.01265 9482613.36 310092 30.58 Stati Uniti NASDAQ USD SPX SPIRAX-SARCO ENGINEERING PLC Industriali Azionario 9484406.98 0.01265 9484406.98 72845 130.2 Regno unito London Stock Exchange GBP HOOD ROBINHOOD MARKETS INC CLASS A Finanziari Azionario 9469352.72 0.01263 9469352.72 491149 19.28 Stati Uniti NASDAQ USD FGR EIFFAGE SA Industriali Azionario 9456877.46 0.01261 9456877.46 83373 113.43 Francia Nyse Euronext - Euronext Paris EUR 9501 TOKYO ELECTRIC POWER HOLDINGS INC Imprese di servizi di pubblica utilità Azionario 9442108.78 0.01259 9442108.78 1602600 5.89 Giappone Tokyo Stock Exchange JPY TWODF TAYLOR WIMPEY PLC Consumi Discrezionali Azionario 9395059.34 0.01253 9395059.34 5293183 1.77 Regno unito London Stock Exchange GBP 8473 SBI HOLDINGS INC Finanziari Azionario 9384718.14 0.01252 9384718.14 349100 26.88 Giappone Tokyo Stock Exchange JPY BAMI BANCO BPM Finanziari Azionario 9323542.33 0.01243 9323542.33 1391883 6.7 Italia Borsa Italiana EUR ETSY ETSY INC Consumi Discrezionali Azionario 9302080.2 0.01241 9302080.2 141369 65.8 Stati Uniti NASDAQ USD PATH UIPATH INC CLASS A IT Azionario 9308102.28 0.01241 9308102.28 409868 22.71 Stati Uniti New York Stock Exchange Inc. USD FME FRESENIUS MEDICAL CARE AG Salute Azionario 9309289.28 0.01241 9309289.28 246970 37.69 Germania Xetra EUR RO ROCHE HOLDING AG Salute Azionario 9248309.24 0.01233 9248309.24 34820 265.6 Svizzera SIX Swiss Exchange CHF 3 HONG KONG AND CHINA GAS LTD Imprese di servizi di pubblica utilità Azionario 9184187.36 0.01225 9184187.36 11588815 0.79 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD NHY NORSK HYDRO Materiali Azionario 9188605.44 0.01225 9188605.44 1642532 5.59 Norvegia Oslo Bors Asa NOK WRT1V WARTSILA Industriali Azionario 9175116.26 0.01224 9175116.26 588411 15.59 Finlandia Nasdaq Omx Helsinki Ltd. EUR BSL BLUESCOPE STEEL LTD Materiali Azionario 9181482.78 0.01224 9181482.78 610186 15.05 Australia Asx - All Markets AUD AC ACCOR SA Consumi Discrezionali Azionario 9167066.18 0.01223 9167066.18 194972 47.02 Francia Nyse Euronext - Euronext Paris EUR ERF EUROFINS SCIENTIFIC Salute Azionario 9173256.38 0.01223 9173256.38 148987 61.57 Francia Nyse Euronext - Euronext Paris EUR MNDY MONDAYCOM LTD IT Azionario 9156219.6 0.01221 9156219.6 39980 229.02 Israele NASDAQ USD G24 SCOUT24 N Comunicazione Azionario 9134927.54 0.01218 9134927.54 122652 74.48 Germania Xetra EUR 6479 MINEBEA MITSUMI INC Industriali Azionario 9125981.3 0.01217 9125981.3 463050 19.71 Giappone Tokyo Stock Exchange JPY SKF B SKF B Industriali Azionario 9115823.9 0.01216 9115823.9 419983 21.71 Svezia Nasdaq Omx Nordic SEK GWO GREAT WEST LIFECO INC Finanziari Azionario 9097074.09 0.01213 9097074.09 288595 31.52 Canada Toronto Stock Exchange CAD RHI ROBERT HALF Industriali Azionario 9097328.13 0.01213 9097328.13 117491 77.43 Stati Uniti New York Stock Exchange Inc. USD SMIN SMITHS GROUP PLC Industriali Azionario 9076908.14 0.0121 9076908.14 425304 21.34 Regno unito London Stock Exchange GBP MTN VAIL RESORTS INC Consumi Discrezionali Azionario 9064412.96 0.01209 9064412.96 41443 218.72 Stati Uniti New York Stock Exchange Inc. USD AGS AGEAS SA Finanziari Azionario 9015110.72 0.01202 9015110.72 198459 45.43 Belgio Nyse Euronext - Euronext Brussels EUR LIFCO B LIFCO CLASS B Industriali Azionario 8997623.62 0.012 8997623.62 330708 27.21 Svezia Nasdaq Omx Nordic SEK BIO BIO RAD LABORATORIES INC CLASS A Salute Azionario 8989728 0.01199 8989728 26400 340.52 Stati Uniti New York Stock Exchange Inc. USD 1878 DAITO TRUST CONSTRUCTION LTD Immobili Azionario 8841078.47 0.01179 8841078.47 76494 115.58 Giappone Tokyo Stock Exchange JPY DIM SARTORIUS STEDIM BIOTECH SA Salute Azionario 8810841.4 0.01175 8810841.4 30429 289.55 Francia Nyse Euronext - Euronext Paris EUR RHC RAMSAY HEALTH CARE LTD Salute Azionario 8799580.59 0.01173 8799580.59 243925 36.07 Australia Asx - All Markets AUD HEN HENKEL AG Generi di largo consumo Azionario 8787984.74 0.01172 8787984.74 120984 72.64 Germania Xetra EUR DKK DKK CASH Liquidità e/o derivati Contanti 8782028.26 0.01171 8782028.26 60498515 14.52 Danimarca -- DKK ASRNL ASR NEDERLAND NV Finanziari Azionario 8767657.07 0.01169 8767657.07 182238 48.11 Paesi Bassi Euronext Amsterdam EUR DVA DAVITA INC Salute Azionario 8743912.5 0.01166 8743912.5 64650 135.25 Stati Uniti New York Stock Exchange Inc. USD BN4 KEPPEL LTD Industriali Azionario 8734412.96 0.01165 8734412.96 1580060 5.53 Singapore Singapore Exchange SGD CZR CAESARS ENTERTAINMENT INC Consumi Discrezionali Azionario 8729838.58 0.01164 8729838.58 204398 42.71 Stati Uniti NASDAQ USD MKTX MARKETAXESS HOLDINGS INC Finanziari Azionario 8700287.64 0.0116 8700287.64 40557 214.52 Stati Uniti NASDAQ USD SIGN SIG GROUP N AG Materiali Azionario 8701403.6 0.0116 8701403.6 397574 21.89 Svizzera SIX Swiss Exchange CHF 3659 NEXON LTD Comunicazione Azionario 8691685.85 0.01159 8691685.85 506742 17.15 Giappone Tokyo Stock Exchange JPY BVI BUREAU VERITAS SA Industriali Azionario 8683001.29 0.01158 8683001.29 285463 30.42 Francia Nyse Euronext - Euronext Paris EUR H HYATT HOTELS CORP CLASS A Consumi Discrezionali Azionario 8686763.68 0.01158 8686763.68 54524 159.32 Stati Uniti New York Stock Exchange Inc. USD KGF KINGFISHER PLC Consumi Discrezionali Azionario 8645867.08 0.01153 8645867.08 2740718 3.15 Regno unito London Stock Exchange GBP TEL TELENOR Comunicazione Azionario 8612866.32 0.01149 8612866.32 777502 11.08 Norvegia Oslo Bors Asa NOK ADEN ADECCO GROUP AG Industriali Azionario 8614965.8 0.01149 8614965.8 220403 39.09 Svizzera SIX Swiss Exchange CHF GFL GFL ENVIRONMENTAL SUBORDINATE VOTI Industriali Azionario 8595332.88 0.01146 8595332.88 254809 33.73 Canada Toronto Stock Exchange CAD MNG M&G PLC Finanziari Azionario 8583234.68 0.01145 8583234.68 2890990 2.97 Regno unito London Stock Exchange GBP TIH TOROMONT INDUSTRIES LTD Industriali Azionario 8546227.98 0.0114 8546227.98 90310 94.63 Canada Toronto Stock Exchange CAD EMSN EMS-CHEMIE HOLDING AG Materiali Azionario 8543076.92 0.01139 8543076.92 11106 769.23 Svizzera SIX Swiss Exchange CHF 9502 CHUBU ELECTRIC POWER INC Imprese di servizi di pubblica utilità Azionario 8526147.38 0.01137 8526147.38 637925 13.37 Giappone Tokyo Stock Exchange JPY AM DASSAULT AVIATION SA Industriali Azionario 8506629.42 0.01134 8506629.42 38471 221.12 Francia Nyse Euronext - Euronext Paris EUR G1A GEA GROUP AG Industriali Azionario 8483377.43 0.01131 8483377.43 199651 42.49 Germania Xetra EUR LBRDK LIBERTY BROADBAND CORP SERIES C Comunicazione Azionario 8471353.5 0.0113 8471353.5 152637 55.5 Stati Uniti NASDAQ USD C38U CAPITALAND INTEGRATED COMMERCIAL T Immobili Azionario 8466018.95 0.01129 8466018.95 5754755 1.47 Singapore Singapore Exchange SGD MNDI MONDI PLC Materiali Azionario 8453594.87 0.01127 8453594.87 479861 17.62 Regno unito London Stock Exchange GBP A17U CAPITALAND ASCENDAS REIT Immobili Azionario 8394186.68 0.01119 8394186.68 4078605 2.06 Singapore Singapore Exchange SGD X TMX GROUP LTD Finanziari Azionario 8356664.7 0.01114 8356664.7 312862 26.71 Canada Toronto Stock Exchange CAD INDT INDUTRADE Industriali Azionario 8339037.97 0.01112 8339037.97 302923 27.53 Svezia Nasdaq Omx Nordic SEK BILL BILL HOLDINGS INC IT Azionario 8308400.1 0.01108 8308400.1 125070 66.43 Stati Uniti New York Stock Exchange Inc. USD AUTO AUTO TRADER GROUP PLC Comunicazione Azionario 8298854.11 0.01107 8298854.11 931339 8.91 Regno unito London Stock Exchange GBP GIL GILDAN ACTIVEWEAR INC Consumi Discrezionali Azionario 8285444.5 0.01105 8285444.5 225795 36.69 Canada Toronto Stock Exchange CAD WFG WEST FRASER TIMBER LTD Materiali Azionario 8270413.67 0.01103 8270413.67 94663 87.37 Canada Toronto Stock Exchange CAD 7202 ISUZU MOTORS LTD Consumi Discrezionali Azionario 8273536.3 0.01103 8273536.3 588800 14.05 Giappone Tokyo Stock Exchange JPY 4151 KYOWA KIRIN LTD Salute Azionario 8244831.44 0.011 8244831.44 456212 18.07 Giappone Tokyo Stock Exchange JPY C6L SINGAPORE AIRLINES LTD Industriali Azionario 8249096.59 0.011 8249096.59 1729355 4.77 Singapore Singapore Exchange SGD SAAB B SAAB B Industriali Azionario 8251313.75 0.011 8251313.75 90731 90.94 Svezia Nasdaq Omx Nordic SEK MIN MINERAL RESOURCES LTD Materiali Azionario 8231129.97 0.01098 8231129.97 185923 44.27 Australia Asx - All Markets AUD TRYG TRYG Finanziari Azionario 8232813 0.01098 8232813 400106 20.58 Danimarca Omx Nordic Exchange Copenhagen A/S DKK WISE WISE PLC CLASS A Finanziari Azionario 8224839.25 0.01097 8224839.25 698961 11.77 Regno unito London Stock Exchange GBP FSV FIRSTSERVICE SUBORDINATE VOTING CO Immobili Azionario 8207045.3 0.01094 8207045.3 49909 164.44 Canada Toronto Stock Exchange CAD JPY JPY CASH Liquidità e/o derivati Contanti 8196418.88 0.01093 8196418.88 1242454156 0.66 Giappone -- JPY ROKU ROKU INC CLASS A Comunicazione Azionario 8190379.2 0.01092 8190379.2 126688 64.65 Stati Uniti NASDAQ USD A5G AIB GROUP PLC Finanziari Azionario 8192019.97 0.01092 8192019.97 1642475 4.99 Irlanda Irish Stock Exchange - All Market EUR BWA BORGWARNER INC Consumi Discrezionali Azionario 8182805.1 0.01091 8182805.1 243174 33.65 Stati Uniti New York Stock Exchange Inc. USD DAL DELTA AIR LINES INC Industriali Azionario 8162541.81 0.01089 8162541.81 177717 45.93 Stati Uniti New York Stock Exchange Inc. USD ASX ASX LTD Finanziari Azionario 8164660.68 0.01089 8164660.68 190584 42.84 Australia Asx - All Markets AUD CON CONTINENTAL AG Consumi Discrezionali Azionario 8156004.61 0.01088 8156004.61 112991 72.18 Germania Xetra EUR CRDA CRODA INTERNATIONAL PLC Materiali Azionario 8154225.88 0.01087 8154225.88 133189 61.22 Regno unito London Stock Exchange GBP DAR DARLING INGREDIENTS INC Generi di largo consumo Azionario 8124151.48 0.01083 8124151.48 182894 44.42 Stati Uniti New York Stock Exchange Inc. USD 5019 IDEMITSU KOSAN LTD Energia Azionario 8091237.16 0.01079 8091237.16 1178770 6.86 Giappone Tokyo Stock Exchange JPY 6724 SEIKO EPSON CORP IT Azionario 8024262.62 0.0107 8024262.62 468100 17.14 Giappone Tokyo Stock Exchange JPY 9697 CAPCOM LTD Comunicazione Azionario 8024858 0.0107 8024858 205100 39.13 Giappone Tokyo Stock Exchange JPY 66 MTR CORPORATION CORP LTD Industriali Azionario 7970380.15 0.01063 7970380.15 2384500 3.34 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD PST POSTE ITALIANE Finanziari Azionario 7973658.58 0.01063 7973658.58 637264 12.51 Italia Borsa Italiana EUR CAD CAD CASH Liquidità e/o derivati Contanti 7957454.08 0.01061 7957454.08 10799459 73.68 Canada -- CAD VIV VIVENDI Comunicazione Azionario 7947592.11 0.0106 7947592.11 737195 10.78 Francia Nyse Euronext - Euronext Paris EUR BALN BALOISE HOLDING AG Finanziari Azionario 7932271.14 0.01058 7932271.14 51338 154.51 Svizzera SIX Swiss Exchange CHF GBLB GROUPE BRUXELLES LAMBERT NV Finanziari Azionario 7905964.08 0.01054 7905964.08 104780 75.45 Belgio Nyse Euronext - Euronext Brussels EUR Z ZILLOW GROUP INC CLASS C Immobili Azionario 7899452.7 0.01053 7899452.7 161543 48.9 Stati Uniti NASDAQ USD PCTY PAYLOCITY HOLDING CORP Industriali Azionario 7882451.72 0.01051 7882451.72 45994 171.38 Stati Uniti NASDAQ USD IOT SAMSARA INC CLASS A IT Azionario 7852617 0.01047 7852617 199305 39.4 Stati Uniti New York Stock Exchange Inc. USD WIX WIX.COM LTD IT Azionario 7836546.3 0.01045 7836546.3 56766 138.05 Israele NASDAQ USD PLS PILBARA MINERALS LTD Materiali Azionario 7812153.63 0.01042 7812153.63 3195611 2.44 Australia Asx - All Markets AUD IVN IVANHOE MINES LTD CLASS A Materiali Azionario 7805425.49 0.01041 7805425.49 679047 11.49 Canada Toronto Stock Exchange CAD CCL.B CCL INDUSTRIES INC CLASS B Materiali Azionario 7800190.57 0.0104 7800190.57 151467 51.5 Canada Toronto Stock Exchange CAD SGP STOCKLAND STAPLED UNITS LTD Immobili Azionario 7793387.74 0.01039 7793387.74 2526033 3.09 Australia Asx - All Markets AUD RIVN RIVIAN AUTOMOTIVE INC CLASS A Consumi Discrezionali Azionario 7781402.04 0.01038 7781402.04 739677 10.52 Stati Uniti NASDAQ USD 4612 NIPPON PAINT HOLDINGS LTD Materiali Azionario 7781701.36 0.01038 7781701.36 1081200 7.2 Giappone Tokyo Stock Exchange JPY YAR YARA INTERNATIONAL Materiali Azionario 7778788.07 0.01037 7778788.07 245515 31.68 Norvegia Oslo Bors Asa NOK STERV STORA ENSO CLASS R Materiali Azionario 7766270.48 0.01036 7766270.48 557270 13.94 Finlandia Nasdaq Omx Helsinki Ltd. EUR 4689 LY CORP Comunicazione Azionario 7762479.14 0.01035 7762479.14 3009400 2.58 Giappone Tokyo Stock Exchange JPY SEK SEEK LTD Comunicazione Azionario 7708717.55 0.01028 7708717.55 476884 16.16 Australia Asx - All Markets AUD DCC DCC PLC Industriali Azionario 7699853.79 0.01027 7699853.79 105891 72.71 Regno unito London Stock Exchange GBP PARA PARAMOUNT GLOBAL CLASS B Comunicazione Azionario 7690997.73 0.01026 7690997.73 676429 11.37 Stati Uniti NASDAQ USD AKE ARKEMA SA Materiali Azionario 7681941.56 0.01024 7681941.56 74083 103.69 Francia Nyse Euronext - Euronext Paris EUR 3088 MATSUKIYOKARA Generi di largo consumo Azionario 7658354.06 0.01021 7658354.06 482900 15.86 Giappone Tokyo Stock Exchange JPY 4704 TREND MICRO INC IT Azionario 7638813.25 0.01019 7638813.25 152079 50.23 Giappone Tokyo Stock Exchange JPY 2269 MEIJI HOLDINGS LTD Generi di largo consumo Azionario 7620595.71 0.01016 7620595.71 336000 22.68 Giappone Tokyo Stock Exchange JPY ENX EURONEXT NV Finanziari Azionario 7614578.46 0.01015 7614578.46 79011 96.37 Francia Nyse Euronext - Euronext Paris EUR 3402 TORAY INDUSTRIES INC Materiali Azionario 7595315.65 0.01013 7595315.65 1564953 4.85 Giappone Tokyo Stock Exchange JPY BOL BOLIDEN Materiali Azionario 7517786.59 0.01003 7517786.59 268254 28.02 Svezia Nasdaq Omx Nordic SEK 8593 MITSUBISHI HC CAPITAL INC Finanziari Azionario 7515504.83 0.01002 7515504.83 1052900 7.14 Giappone Tokyo Stock Exchange JPY 7259 AISIN CORP Consumi Discrezionali Azionario 7504620.34 0.01001 7504620.34 183098 40.99 Giappone Tokyo Stock Exchange JPY OMV OMV AG Energia Azionario 7497010.91 0.01 7497010.91 159857 46.9 Austria Wiener Boerse Ag EUR AIA AUCKLAND INTERNATIONAL AIRPORT LTD Industriali Azionario 7492187.06 0.00999 7492187.06 1520142 4.93 Nuova Zelanda New Zealand Exchange Ltd NZD MEG MEG ENERGY CORP Energia Azionario 7412859.48 0.00989 7412859.48 328448 22.57 Canada Toronto Stock Exchange CAD JAZZ JAZZ PHARMACEUTICALS PLC Salute Azionario 7410839.13 0.00988 7410839.13 62841 117.93 Stati Uniti NASDAQ USD 7261 MAZDA MOTOR CORP Consumi Discrezionali Azionario 7397750.44 0.00987 7397750.44 625600 11.83 Giappone Tokyo Stock Exchange JPY ABN ABN AMRO BANK NV Finanziari Azionario 7350485.8 0.0098 7350485.8 442221 16.62 Paesi Bassi Euronext Amsterdam EUR 2413 M3 INC Salute Azionario 7342941.58 0.00979 7342941.58 514600 14.27 Giappone Tokyo Stock Exchange JPY ZAL ZALANDO Consumi Discrezionali Azionario 7315643.94 0.00976 7315643.94 266716 27.43 Germania Xetra EUR LDO LEONARDO FINMECCANICA SPA Industriali Azionario 7318998.74 0.00976 7318998.74 293360 24.95 Italia Borsa Italiana EUR RAND RANDSTAD HOLDING Industriali Azionario 7294600.83 0.00973 7294600.83 130552 55.87 Paesi Bassi Euronext Amsterdam EUR DBX DROPBOX INC CLASS A IT Azionario 7299816.45 0.00973 7299816.45 298561 24.45 Stati Uniti NASDAQ USD NIBE B NIBE INDUSTRIER CLASS B Industriali Azionario 7282306.27 0.00971 7282306.27 1491153 4.88 Svezia Nasdaq Omx Nordic SEK SAGA B SAGAX CLASS B Immobili Azionario 7270312.14 0.0097 7270312.14 278242 26.13 Svezia Nasdaq Omx Nordic SEK ELISA ELISA Comunicazione Azionario 7250339.17 0.00967 7250339.17 156476 46.34 Finlandia Nasdaq Omx Helsinki Ltd. EUR SPSN SWISS PRIME SITE AG Immobili Azionario 7189736.94 0.00959 7189736.94 76010 94.59 Svizzera SIX Swiss Exchange CHF EFN ELEMENT FLEET MANAGEMENT CORP Industriali Azionario 7191198.74 0.00959 7191198.74 444221 16.19 Canada Toronto Stock Exchange CAD APA APA GROUP UNITS Imprese di servizi di pubblica utilità Azionario 7168012.55 0.00956 7168012.55 1314884 5.45 Australia Asx - All Markets AUD GRAB GRAB HOLDINGS LTD CLASS A Industriali Azionario 7159106.4 0.00955 7159106.4 2265540 3.16 Singapore NASDAQ USD TELIA TELIA COMPANY Comunicazione Azionario 7154189.89 0.00954 7154189.89 2784317 2.57 Svezia Nasdaq Omx Nordic SEK ALD AMPOL LTD Energia Azionario 7116939.68 0.00949 7116939.68 273843 25.99 Australia Asx - All Markets AUD K KINROSS GOLD CORP Materiali Azionario 7105744.76 0.00948 7105744.76 1247550 5.7 Canada Toronto Stock Exchange CAD DSCT ISRAEL DISCOUNT BANK LTD Finanziari Azionario 7101803.14 0.00947 7101803.14 1383945 5.13 Israele Tel Aviv Stock Exchange ILS 3283 NIPPON PROLOGIS REIT INC Immobili Azionario 7102467.92 0.00947 7102467.92 3898 1822.08 Giappone Tokyo Stock Exchange JPY VER VERBUND AG Imprese di servizi di pubblica utilità Azionario 7083391.81 0.00945 7083391.81 95635 74.07 Austria Wiener Boerse Ag EUR 1928 SANDS CHINA LTD Consumi Discrezionali Azionario 7077933.1 0.00944 7077933.1 2494270 2.84 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD RXL REXEL SA Industriali Azionario 7068655.3 0.00943 7068655.3 261113 27.07 Francia Nyse Euronext - Euronext Paris EUR ACI ALBERTSONS COMPANY INC CLASS A Generi di largo consumo Azionario 7035103.26 0.00938 7035103.26 329822 21.33 Stati Uniti New York Stock Exchange Inc. USD GET GETLINK Industriali Azionario 7016125.61 0.00936 7016125.61 406609 17.26 Francia Nyse Euronext - Euronext Paris EUR GPT GPT GROUP STAPLED UNITS Immobili Azionario 7003903.03 0.00934 7003903.03 2386429 2.93 Australia Asx - All Markets AUD 8952 JAPAN REAL ESTATE INVESTMENT TRUST Immobili Azionario 6991786.79 0.00932 6991786.79 1927 3628.33 Giappone Tokyo Stock Exchange JPY 9064 YAMATO HOLDINGS LTD Industriali Azionario 6982367.17 0.00931 6982367.17 480664 14.53 Giappone Tokyo Stock Exchange JPY U UNITY SOFTWARE INC IT Azionario 6982370.4 0.00931 6982370.4 261512 26.7 Stati Uniti New York Stock Exchange Inc. USD MPL MEDIBANK PRIVATE LTD Finanziari Azionario 6971831.95 0.0093 6971831.95 2898370 2.41 Australia Asx - All Markets AUD LHA DEUTSCHE LUFTHANSA AG Industriali Azionario 6963346.93 0.00929 6963346.93 885876 7.86 Germania Xetra EUR LUN LUNDIN MINING CORP Materiali Azionario 6955305.85 0.00928 6955305.85 718918 9.67 Canada Toronto Stock Exchange CAD ALA ALTAGAS LTD Imprese di servizi di pubblica utilità Azionario 6899519.87 0.0092 6899519.87 318601 21.66 Canada Toronto Stock Exchange CAD 9766 KONAMI GROUP CORP Comunicazione Azionario 6888484.88 0.00919 6888484.88 101773 67.68 Giappone Tokyo Stock Exchange JPY BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumi Discrezionali Azionario 6889882.72 0.00919 6889882.72 114594 60.12 Regno unito London Stock Exchange GBP MAERSK B A P MOLLER MAERSK B Industriali Azionario 6891605.92 0.00919 6891605.92 5356 1286.71 Danimarca Omx Nordic Exchange Copenhagen A/S DKK JMT JERONIMO MARTINS SA Generi di largo consumo Azionario 6891881.81 0.00919 6891881.81 342919 20.1 Portogallo Nyse Euronext - Euronext Lisbon EUR 83 SINO LAND LTD Immobili Azionario 6894628.66 0.00919 6894628.66 6642703 1.04 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD KOG KONGSBERG GRUPPEN Industriali Azionario 6879526 0.00917 6879526 98974 69.51 Norvegia Oslo Bors Asa NOK UHR THE SWATCH GROUP AG Consumi Discrezionali Azionario 6865131.08 0.00916 6865131.08 30428 225.62 Svizzera SIX Swiss Exchange CHF 6586 MAKITA CORP Industriali Azionario 6842928.02 0.00913 6842928.02 247326 27.67 Giappone Tokyo Stock Exchange JPY TWE TREASURY WINE ESTATES LTD Generi di largo consumo Azionario 6847651.3 0.00913 6847651.3 857987 7.98 Australia Asx - All Markets AUD FORTUM FORTUM Imprese di servizi di pubblica utilità Azionario 6848164.46 0.00913 6848164.46 550170 12.45 Finlandia Nasdaq Omx Helsinki Ltd. EUR 4204 SEKISUI CHEMICAL LTD Consumi Discrezionali Azionario 6831941.71 0.00911 6831941.71 462124 14.78 Giappone Tokyo Stock Exchange JPY 6645 OMRON CORP IT Azionario 6797584.19 0.00907 6797584.19 188100 36.14 Giappone Tokyo Stock Exchange JPY TLC THE LOTTERY CORPORATION LTD Consumi Discrezionali Azionario 6777553.96 0.00904 6777553.96 2005567 3.38 Australia Asx - All Markets AUD 4183 MITSUI CHEMICALS INC Materiali Azionario 6750757 0.009 6750757 229700 29.39 Giappone Tokyo Stock Exchange JPY EPI B EPIROC CLASS B Industriali Azionario 6740552.32 0.00899 6740552.32 388145 17.37 Svezia Nasdaq Omx Nordic SEK VOLV A VOLVO CLASS A Industriali Azionario 6733907.71 0.00898 6733907.71 223018 30.19 Svezia Nasdaq Omx Nordic SEK ORI ORICA LTD Materiali Azionario 6705741.25 0.00894 6705741.25 567732 11.81 Australia Asx - All Markets AUD 3626 TIS INC IT Azionario 6676270.08 0.0089 6676270.08 311200 21.45 Giappone Tokyo Stock Exchange JPY FM FIRST QUANTUM MINERALS LTD Materiali Azionario 6625982.3 0.00884 6625982.3 675109 9.81 Canada Toronto Stock Exchange CAD AFX CARL ZEISS MEDITEC AG Salute Azionario 6630881.79 0.00884 6630881.79 51545 128.64 Germania Xetra EUR 9007 ODAKYU ELECTRIC RAILWAY LTD Industriali Azionario 6619021.8 0.00883 6619021.8 462904 14.3 Giappone Tokyo Stock Exchange JPY 7701 SHIMADZU CORP IT Azionario 6612035.31 0.00882 6612035.31 229251 28.84 Giappone Tokyo Stock Exchange JPY SKA B SKANSKA B Industriali Azionario 6608196.8 0.00881 6608196.8 357922 18.46 Svezia Nasdaq Omx Nordic SEK PSN PERSIMMON PLC Consumi Discrezionali Azionario 6597216.15 0.0088 6597216.15 401697 16.42 Regno unito London Stock Exchange GBP MGR MIRVAC GROUP STAPLED UNITS Immobili Azionario 6589463.25 0.00879 6589463.25 4326621 1.52 Australia Asx - All Markets AUD AZPN ASPEN TECHNOLOGY INC IT Azionario 6594314.64 0.00879 6594314.64 32671 201.84 Stati Uniti NASDAQ USD BRBY BURBERRY GROUP PLC Consumi Discrezionali Azionario 6563600.11 0.00875 6563600.11 426370 15.39 Regno unito London Stock Exchange GBP S63 SINGAPORE TECHNOLOGIES ENGINEERING Industriali Azionario 6563758.82 0.00875 6563758.82 2192100 2.99 Singapore Singapore Exchange SGD 1803 SHIMIZU CORP Industriali Azionario 6542964.44 0.00873 6542964.44 981024 6.67 Giappone Tokyo Stock Exchange JPY 1802 OBAYASHI CORP Industriali Azionario 6538375.49 0.00872 6538375.49 526072 12.43 Giappone Tokyo Stock Exchange JPY 4091 NIPPON SANSO HOLDINGS CORP Materiali Azionario 6514209.19 0.00869 6514209.19 204400 31.87 Giappone Tokyo Stock Exchange JPY 5201 AGC INC Industriali Azionario 6498087.88 0.00867 6498087.88 178412 36.42 Giappone Tokyo Stock Exchange JPY TEP TELEPERFORMANCE Industriali Azionario 6495388.19 0.00866 6495388.19 66091 98.28 Francia Nyse Euronext - Euronext Paris EUR 1997 WHARF REAL ESTATE INVESTMENT COMPA Immobili Azionario 6462661.54 0.00862 6462661.54 1944590 3.32 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD LEG LEG IMMOBILIEN N Immobili Azionario 6466685.13 0.00862 6466685.13 75213 85.98 Germania Xetra EUR 9005 TOKYU CORP Industriali Azionario 6457963.82 0.00861 6457963.82 515091 12.54 Giappone Tokyo Stock Exchange JPY 2897 NISSIN FOODS HOLDINGS LTD Generi di largo consumo Azionario 6459041.46 0.00861 6459041.46 228600 28.25 Giappone Tokyo Stock Exchange JPY GETI B GETINGE B Salute Azionario 6436393 0.00858 6436393 323597 19.89 Svezia Nasdaq Omx Nordic SEK BOL BOLLORE Comunicazione Azionario 6404479.37 0.00854 6404479.37 950115 6.74 Francia Nyse Euronext - Euronext Paris EUR 9962 MISUMI GROUP INC Industriali Azionario 6304074.94 0.00841 6304074.94 454400 13.87 Giappone Tokyo Stock Exchange JPY BARN BARRY CALLEBAUT AG Generi di largo consumo Azionario 6300211.55 0.0084 6300211.55 4406 1429.92 Svizzera SIX Swiss Exchange CHF ONEX ONEX CORP Finanziari Azionario 6282049.83 0.00838 6282049.83 84396 74.44 Canada Toronto Stock Exchange CAD LI KLEPIERRE REIT SA Immobili Azionario 6254101.53 0.00834 6254101.53 242672 25.77 Francia Nyse Euronext - Euronext Paris EUR LAND LAND SECURITIES GROUP REIT PLC Immobili Azionario 6244203.33 0.00833 6244203.33 753051 8.29 Regno unito London Stock Exchange GBP WLK WESTLAKE CORP Materiali Azionario 6247891.65 0.00833 6247891.65 41611 150.15 Stati Uniti New York Stock Exchange Inc. USD 1801 TAISEI CORP Industriali Azionario 6232665.16 0.00831 6232665.16 164998 37.77 Giappone Tokyo Stock Exchange JPY 3436 SUMCO CORP IT Azionario 6220755.02 0.0083 6220755.02 389900 15.95 Giappone Tokyo Stock Exchange JPY QBR.B QUEBECOR INC CLASS B Comunicazione Azionario 6205343.55 0.00828 6205343.55 277940 22.33 Canada Toronto Stock Exchange CAD CPR DAVIDE CAMPARI MILANO NV Generi di largo consumo Azionario 6192614.63 0.00826 6192614.63 619187 10 Italia Borsa Italiana EUR REC RECORDATI INDUSTRIA CHIMICA E FARM Salute Azionario 6188110.92 0.00825 6188110.92 111180 55.66 Italia Borsa Italiana EUR 9CI CAPITALAND INVESTMENT LTD Immobili Azionario 6179057.29 0.00824 6179057.29 3035180 2.04 Singapore Singapore Exchange SGD VOW VOLKSWAGEN AG Consumi Discrezionali Azionario 6135807.69 0.00818 6135807.69 40373 151.98 Germania Xetra EUR KBX KNORR BREMSE AG Industriali Azionario 6124015.08 0.00817 6124015.08 80015 76.54 Germania Xetra EUR HUSQ B HUSQVARNA Industriali Azionario 6110402.44 0.00815 6110402.44 719622 8.49 Svezia Nasdaq Omx Nordic SEK DIE DIETEREN (D) SA Consumi Discrezionali Azionario 6100865.91 0.00814 6100865.91 27591 221.12 Belgio Nyse Euronext - Euronext Brussels EUR MAERSK A A P MOLLER MAERSK Industriali Azionario 6056810.23 0.00808 6056810.23 4807 1260 Danimarca Omx Nordic Exchange Copenhagen A/S DKK DEMANT DEMANT Salute Azionario 6059372.9 0.00808 6059372.9 121698 49.79 Danimarca Omx Nordic Exchange Copenhagen A/S DKK ELE ENDESA SA Imprese di servizi di pubblica utilità Azionario 6044640.03 0.00806 6044640.03 332965 18.15 Spagna Bolsa De Madrid EUR 8953 JAPAN METROPOLITAN FUND INVESTMENT Immobili Azionario 6036481.18 0.00805 6036481.18 9632 626.71 Giappone Tokyo Stock Exchange JPY REA REA GROUP LTD Comunicazione Azionario 5991365.55 0.00799 5991365.55 49277 121.59 Australia Asx - All Markets AUD SEK SEK CASH Liquidità e/o derivati Contanti 5958858.72 0.00795 5958858.72 63033403 9.45 Svezia -- SEK REH REECE LTD Industriali Azionario 5961222.05 0.00795 5961222.05 326527 18.26 Australia Asx - All Markets AUD 9143 SG HOLDINGS LTD Industriali Azionario 5964241.84 0.00795 5964241.84 460800 12.94 Giappone Tokyo Stock Exchange JPY BMW3 BMW PREF AG Consumi Discrezionali Azionario 5936897.3 0.00792 5936897.3 54964 108.01 Germania Xetra EUR CTC.A CANADIAN TIRE LTD CLASS A Consumi Discrezionali Azionario 5924086.69 0.0079 5924086.69 60793 97.45 Canada Toronto Stock Exchange CAD CAE CAE INC Industriali Azionario 5893340.92 0.00786 5893340.92 289683 20.34 Canada Toronto Stock Exchange CAD SBRY SAINSBURY(J) PLC Generi di largo consumo Azionario 5870397.53 0.00783 5870397.53 1770869 3.31 Regno unito London Stock Exchange GBP BDEV BARRATT DEVELOPMENTS Consumi Discrezionali Azionario 5873251.84 0.00783 5873251.84 980559 5.99 Regno unito London Stock Exchange GBP SOL WASHINGTON H SOUL PATTINSON & COMP Finanziari Azionario 5853387.41 0.00781 5853387.41 266595 21.96 Australia Asx - All Markets AUD 7747 ASAHI INTECC LTD Salute Azionario 5832288.81 0.00778 5832288.81 330500 17.65 Giappone Tokyo Stock Exchange JPY J36 JARDINE MATHESON HOLDINGS LTD Industriali Azionario 5833234.39 0.00778 5833234.39 157103 37.13 Hong Kong Singapore Exchange USD IAG IA FINANCIAL INC Finanziari Azionario 5837496 0.00778 5837496 92822 62.89 Canada Toronto Stock Exchange CAD CFLT CONFLUENT INC CLASS A IT Azionario 5826109 0.00777 5826109 187939 31 Stati Uniti NASDAQ USD 7911 TOPPAN HOLDINGS INC Industriali Azionario 5827764.75 0.00777 5827764.75 236710 24.62 Giappone Tokyo Stock Exchange JPY UHALB U HAUL NON VOTING SERIES N Industriali Azionario 5819478.1 0.00776 5819478.1 90830 64.07 Stati Uniti New York Stock Exchange Inc. USD PAAS PAN AMERICAN SILVER CORP Materiali Azionario 5773555.54 0.0077 5773555.54 414581 13.93 Canada Toronto Stock Exchange CAD 9041 KINTETSU GROUP HOLDINGS LTD Industriali Azionario 5777368.47 0.0077 5777368.47 189600 30.47 Giappone Tokyo Stock Exchange JPY ENT ENTAIN PLC Consumi Discrezionali Azionario 5761994.28 0.00768 5761994.28 574791 10.02 Regno unito London Stock Exchange GBP MZTF MIZRAHI TEFAHOT BANK LTD Finanziari Azionario 5706418.28 0.00761 5706418.28 151493 37.67 Israele Tel Aviv Stock Exchange ILS 288 WH GROUP LTD Generi di largo consumo Azionario 5654052.64 0.00754 5654052.64 8589000 0.66 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD HELN HELVETIA HOLDING AG Finanziari Azionario 5646248.21 0.00753 5646248.21 41648 135.57 Svizzera SIX Swiss Exchange CHF 7186 CONCORDIA FINANCIAL GROUP LTD Finanziari Azionario 5627898.27 0.00751 5627898.27 1097100 5.13 Giappone Tokyo Stock Exchange JPY KESKOB KESKO CLASS B Generi di largo consumo Azionario 5632057.62 0.00751 5632057.62 300905 18.72 Finlandia Nasdaq Omx Helsinki Ltd. EUR 9107 KAWASAKI KISEN LTD Industriali Azionario 5613738.83 0.00749 5613738.83 133400 42.08 Giappone Tokyo Stock Exchange JPY TLX TALANX AG Finanziari Azionario 5605700.59 0.00748 5605700.59 71950 77.91 Germania Xetra EUR DXS DEXUS STAPLED UNITS Immobili Azionario 5609729.28 0.00748 5609729.28 1100277 5.1 Australia Asx - All Markets AUD 7752 RICOH LTD IT Azionario 5603830.19 0.00747 5603830.19 627600 8.93 Giappone Tokyo Stock Exchange JPY INDU A INDUSTRIVARDEN A Finanziari Azionario 5604432.33 0.00747 5604432.33 159882 35.05 Svezia Nasdaq Omx Nordic SEK 6965 HAMAMATSU PHOTONICS IT Azionario 5575313.52 0.00744 5575313.52 155900 35.76 Giappone Tokyo Stock Exchange JPY 9009 KEISEI ELECTRIC RAILWAY LTD Industriali Azionario 5556644.79 0.00741 5556644.79 131610 42.22 Giappone Tokyo Stock Exchange JPY F34 WILMAR INTERNATIONAL LTD Generi di largo consumo Azionario 5464775.79 0.00729 5464775.79 2150597 2.54 Singapore Singapore Exchange SGD 9001 TOBU RAILWAY LTD Industriali Azionario 5455378.83 0.00728 5455378.83 210100 25.97 Giappone Tokyo Stock Exchange JPY 6823 HKT TRUST AND HKT UNITS LTD Comunicazione Azionario 5460091.91 0.00728 5460091.91 4699223 1.16 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD INDU C INDUSTRIVARDEN SERIES Finanziari Azionario 5440697.18 0.00726 5440697.18 155211 35.05 Svezia Nasdaq Omx Nordic SEK PUM PUMA Consumi Discrezionali Azionario 5419202.69 0.00723 5419202.69 121323 44.67 Germania Xetra EUR 6841 YOKOGAWA ELECTRIC CORP IT Azionario 5411346.11 0.00722 5411346.11 233100 23.21 Giappone Tokyo Stock Exchange JPY BEIJ B BEIJER REF CLASS B Industriali Azionario 5412941.85 0.00722 5412941.85 383514 14.11 Svezia Nasdaq Omx Nordic SEK SOBI SWEDISH ORPHAN BIOVITRUM Salute Azionario 5405367.09 0.00721 5405367.09 213512 25.32 Svezia Nasdaq Omx Nordic SEK SPK SPARK NEW ZEALAND LTD Comunicazione Azionario 5357741.46 0.00714 5357741.46 1860954 2.88 Nuova Zelanda New Zealand Exchange Ltd NZD AZJ AURIZON HOLDINGS LTD Industriali Azionario 5345323.17 0.00713 5345323.17 2065064 2.59 Australia Asx - All Markets AUD 8951 NIPPON BUILDING FUND REIT INC Immobili Azionario 5280205.83 0.00704 5280205.83 1334 3958.18 Giappone Tokyo Stock Exchange JPY NEM NEMETSCHEK IT Azionario 5257067.89 0.00701 5257067.89 52667 99.82 Germania Xetra EUR ORK ORKLA Generi di largo consumo Azionario 5248000.58 0.007 5248000.58 736289 7.13 Norvegia Oslo Bors Asa NOK 2267 YAKULT HONSHA LTD Generi di largo consumo Azionario 5229295.77 0.00697 5229295.77 254800 20.52 Giappone Tokyo Stock Exchange JPY 8331 CHIBA BANK LTD Finanziari Azionario 5220421.55 0.00696 5220421.55 619200 8.43 Giappone Tokyo Stock Exchange JPY LUV SOUTHWEST AIRLINES Industriali Azionario 5201899.41 0.00694 5201899.41 183101 28.41 Stati Uniti New York Stock Exchange Inc. USD 6963 ROHM LTD IT Azionario 5193252.63 0.00693 5193252.63 311400 16.68 Giappone Tokyo Stock Exchange JPY SCHN SCHINDLER HOLDING AG Industriali Azionario 5198807.78 0.00693 5198807.78 21086 246.55 Svizzera SIX Swiss Exchange CHF 5831 SHIZUOKA FINANCIAL GROUP INC Finanziari Azionario 5179552.73 0.00691 5179552.73 532300 9.73 Giappone Tokyo Stock Exchange JPY 4768 OTSUKA CORP IT Azionario 5158663.4 0.00688 5158663.4 118986 43.36 Giappone Tokyo Stock Exchange JPY SECU B SECURITAS B Industriali Azionario 5151313.9 0.00687 5151313.9 490028 10.51 Svezia Nasdaq Omx Nordic SEK DHER DELIVERY HERO Consumi Discrezionali Azionario 5107256.61 0.00681 5107256.61 174685 29.24 Germania Xetra EUR VCX VICINITY CENTRES Immobili Azionario 5059009.02 0.00675 5059009.02 3685538 1.37 Australia Asx - All Markets AUD 1038 CHEUNG KONG INFRASTRUCTURE HOLDING Imprese di servizi di pubblica utilità Azionario 5061626.81 0.00675 5061626.81 852500 5.94 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD AMP AMPLIFON Salute Azionario 5062870.24 0.00675 5062870.24 137434 36.84 Italia Borsa Italiana EUR ESLT ELBIT SYSTEMS LTD Industriali Azionario 5029299.95 0.00671 5029299.95 24479 205.45 Israele Tel Aviv Stock Exchange ILS 8972 KDX REALTY INVESTMENT CORP Immobili Azionario 5027485.57 0.0067 5027485.57 4781 1051.56 Giappone Tokyo Stock Exchange JPY LUND B LUNDBERGFORETAGEN CLASS B Finanziari Azionario 5015853.96 0.00669 5015853.96 91228 54.98 Svezia Nasdaq Omx Nordic SEK BC8 BECHTLE AG IT Azionario 4983029.3 0.00665 4983029.3 96615 51.58 Germania Xetra EUR TEMN TEMENOS AG IT Azionario 4976043.2 0.00664 4976043.2 67762 73.43 Svizzera SIX Swiss Exchange CHF 3064 MONOTARO LTD Industriali Azionario 4968301.61 0.00663 4968301.61 418400 11.87 Giappone Tokyo Stock Exchange JPY 4062 IBIDEN LTD IT Azionario 4957709.54 0.00661 4957709.54 114700 43.22 Giappone Tokyo Stock Exchange JPY 9435 HIKARI TSUSHIN INC Industriali Azionario 4948589.9 0.0066 4948589.9 26800 184.65 Giappone Tokyo Stock Exchange JPY EDV ENDEAVOUR GROUP LTD Generi di largo consumo Azionario 4930771.69 0.00658 4930771.69 1402127 3.52 Australia Asx - All Markets AUD 3462 NOMURA REAL ESTATE MASTER FUND REI Immobili Azionario 4919112.05 0.00656 4919112.05 4948 994.16 Giappone Tokyo Stock Exchange JPY 3003 HULIC LTD Immobili Azionario 4887541.78 0.00652 4887541.78 484234 10.09 Giappone Tokyo Stock Exchange JPY 9147 NIPPON EXPRESS HOLDINGS INC Industriali Azionario 4884494.77 0.00651 4884494.77 95661 51.06 Giappone Tokyo Stock Exchange JPY CAR.UN CANADIAN APARTMENT PROPERTIES REAL Immobili Azionario 4819043.72 0.00643 4819043.72 141654 34.02 Canada Toronto Stock Exchange CAD LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR Comunicazione Azionario 4812072.24 0.00642 4812072.24 166623 28.88 Stati Uniti NASDAQ USD GFC GECINA SA Immobili Azionario 4742060.68 0.00632 4742060.68 46687 101.57 Francia Nyse Euronext - Euronext Paris EUR BIM BIOMERIEUX SA Salute Azionario 4742716.02 0.00632 4742716.02 43494 109.04 Francia Nyse Euronext - Euronext Paris EUR S51 SEATRIUM Industriali Azionario 4722666.93 0.0063 4722666.93 78472067 0.06 Singapore Singapore Exchange SGD 2587 SUNTORY BEVERAGE & FOOD LTD Generi di largo consumo Azionario 4725830.39 0.0063 4725830.39 139100 33.97 Giappone Tokyo Stock Exchange JPY WDP WAREHOUSES DE PAUW NV Immobili Azionario 4704682.69 0.00627 4704682.69 166337 28.28 Belgio Nyse Euronext - Euronext Brussels EUR FOX FOX CORP CLASS B Comunicazione Azionario 4651970.05 0.0062 4651970.05 166439 27.95 Stati Uniti NASDAQ USD 2702 MCDONALDS HOLDINGS (JAPAN) LTD Consumi Discrezionali Azionario 4626790.25 0.00617 4626790.25 103140 44.86 Giappone Tokyo Stock Exchange JPY ALO ALSTOM SA Industriali Azionario 4628709.03 0.00617 4628709.03 314306 14.73 Francia Nyse Euronext - Euronext Paris EUR 9684 SQUARE ENIX HLDG LTD Comunicazione Azionario 4612046.05 0.00615 4612046.05 119100 38.72 Giappone Tokyo Stock Exchange JPY UMI UMICORE SA Materiali Azionario 4579758.95 0.00611 4579758.95 209167 21.9 Belgio Nyse Euronext - Euronext Brussels EUR LATO B LATOUR INVESTMENT CLASS B Industriali Azionario 4583786.9 0.00611 4583786.9 171093 26.79 Svezia Nasdaq Omx Nordic SEK FDJ LA FRANCAISE DES JEUX SA Consumi Discrezionali Azionario 4570971.34 0.0061 4570971.34 111614 40.95 Francia Nyse Euronext - Euronext Paris EUR 6845 AZBIL CORP IT Azionario 4568217.17 0.00609 4568217.17 166300 27.47 Giappone Tokyo Stock Exchange JPY BALD B FASTIGHETS BALDER CLASS B Immobili Azionario 4569944.04 0.00609 4569944.04 628299 7.27 Svezia Nasdaq Omx Nordic SEK LBTYK LIBERTY GLOBAL LTD CLASS C Comunicazione Azionario 4547598.66 0.00606 4547598.66 261657 17.38 Stati Uniti NASDAQ USD IPN IPSEN SA Salute Azionario 4524144.48 0.00603 4524144.48 38578 117.27 Francia Nyse Euronext - Euronext Paris EUR NPI NORTHLAND POWER INC Imprese di servizi di pubblica utilità Azionario 4506597.59 0.00601 4506597.59 280814 16.05 Canada Toronto Stock Exchange CAD SAP SAPUTO INC Generi di largo consumo Azionario 4497201.84 0.006 4497201.84 234926 19.14 Canada Toronto Stock Exchange CAD KEY KEYERA CORP Energia Azionario 4449826.67 0.00593 4449826.67 176633 25.19 Canada Toronto Stock Exchange CAD 6448 BROTHER INDUSTRIES LTD IT Azionario 4439658.28 0.00592 4439658.28 236800 18.75 Giappone Tokyo Stock Exchange JPY AVOL AVOLTA AG Consumi Discrezionali Azionario 4429840.97 0.00591 4429840.97 113364 39.08 Svizzera SIX Swiss Exchange CHF AMUN AMUNDI SA Finanziari Azionario 4414402.89 0.00589 4414402.89 64453 68.49 Francia Nyse Euronext - Euronext Paris EUR 4324 DENTSU GROUP INC Comunicazione Azionario 4407586.5 0.00588 4407586.5 160800 27.41 Giappone Tokyo Stock Exchange JPY RAA RATIONAL AG Industriali Azionario 4392866.36 0.00586 4392866.36 5211 843 Germania Xetra EUR 6465 HOSHIZAKI CORP Industriali Azionario 4388737.67 0.00585 4388737.67 121200 36.21 Giappone Tokyo Stock Exchange JPY HOLM B HOLMEN CLASS B Materiali Azionario 4379891.1 0.00584 4379891.1 103695 42.24 Svezia Nasdaq Omx Nordic SEK G13 GENTING SINGAPORE LTD Consumi Discrezionali Azionario 4381386.88 0.00584 4381386.88 6625740 0.66 Singapore Singapore Exchange SGD EDPR EDP RENOVAVEIS SA Imprese di servizi di pubblica utilità Azionario 4358947.27 0.00581 4358947.27 320880 13.58 Portogallo Nyse Euronext - Euronext Lisbon EUR SALM SALMAR Generi di largo consumo Azionario 4328417.5 0.00577 4328417.5 65517 66.07 Norvegia Oslo Bors Asa NOK SVW SEVEN GROUP HOLDINGS LTD Industriali Azionario 4260960.16 0.00568 4260960.16 164531 25.9 Australia Asx - All Markets AUD MEL MERIDIAN ENERGY LTD Imprese di servizi di pubblica utilità Azionario 4262373.42 0.00568 4262373.42 1212230 3.52 Nuova Zelanda New Zealand Exchange Ltd NZD ABDN ABRDN PLC Finanziari Azionario 4220948.95 0.00563 4220948.95 2312279 1.83 Regno unito London Stock Exchange GBP TEL2 B TELE2 B Comunicazione Azionario 4204286.72 0.00561 4204286.72 506415 8.3 Svezia Nasdaq Omx Nordic SEK PHNX PHOENIX GROUP HOLDINGS PLC Finanziari Azionario 4192245.03 0.00559 4192245.03 617039 6.79 Regno unito London Stock Exchange GBP ICL ICL GROUP LTD Materiali Azionario 4178276.19 0.00557 4178276.19 791496 5.28 Israele Tel Aviv Stock Exchange ILS 4716 ORACLE JAPAN CORP IT Azionario 4132774.19 0.00551 4132774.19 55415 74.58 Giappone Tokyo Stock Exchange JPY RF EURAZEO Finanziari Azionario 4075554.16 0.00544 4075554.16 46552 87.55 Francia Nyse Euronext - Euronext Paris EUR U96 SEMBCORP INDUSTRIES LTD Imprese di servizi di pubblica utilità Azionario 4058151.42 0.00541 4058151.42 1028600 3.95 Singapore Singapore Exchange SGD EMP.A EMPIRE LTD CLASS A Generi di largo consumo Azionario 4028315.51 0.00537 4028315.51 166424 24.21 Canada Toronto Stock Exchange CAD EDV ENDEAVOUR MINING Materiali Azionario 4015470.18 0.00535 4015470.18 211697 18.97 Regno unito London Stock Exchange GBP 6305 HITACHI CONSTRUCTION MACHINERY LTD Industriali Azionario 3987895.9 0.00532 3987895.9 131300 30.37 Giappone Tokyo Stock Exchange JPY NEXI NEXI Finanziari Azionario 3988833.71 0.00532 3988833.71 615788 6.48 Italia Borsa Italiana EUR ORNBV ORION CLASS B Salute Azionario 3957018.13 0.00528 3957018.13 106136 37.28 Finlandia Nasdaq Omx Helsinki Ltd. EUR 7550 ZENSHO HOLDINGS LTD Consumi Discrezionali Azionario 3939768.45 0.00525 3939768.45 94600 41.65 Giappone Tokyo Stock Exchange JPY 3281 GLP J-REIT REIT Immobili Azionario 3920789 0.00523 3920789 4702 833.86 Giappone Tokyo Stock Exchange JPY FUTU FUTU HOLDINGS ADR LTD Finanziari Azionario 3925363.5 0.00523 3925363.5 73550 53.37 Hong Kong NASDAQ USD INW INFRASTRUTTURE WIRELESS ITALIANE Comunicazione Azionario 3905086.15 0.00521 3905086.15 342479 11.4 Italia Borsa Italiana EUR 7181 JAPAN POST INSURANCE LTD Finanziari Azionario 3879529.64 0.00517 3879529.64 195700 19.82 Giappone Tokyo Stock Exchange JPY LOTB LOTUS BAKERIES NV Generi di largo consumo Azionario 3855703.99 0.00514 3855703.99 415 9290.84 Belgio Nyse Euronext - Euronext Brussels EUR 9202 ANA HOLDINGS INC Industriali Azionario 3847832.08 0.00513 3847832.08 182387 21.1 Giappone Tokyo Stock Exchange JPY DOO BRP SUBORDINATE VOTING INC Consumi Discrezionali Azionario 3770126.26 0.00503 3770126.26 60602 62.21 Canada Toronto Stock Exchange CAD ADP AEROPORTS DE PARIS SA Industriali Azionario 3771998.61 0.00503 3771998.61 27515 137.09 Francia Nyse Euronext - Euronext Paris EUR GLBE GLOBAL E ONLINE LTD Consumi Discrezionali Azionario 3739684.5 0.00499 3739684.5 103050 36.29 Israele NASDAQ USD ELI ELIA GROUP SA Imprese di servizi di pubblica utilità Azionario 3716877.37 0.00496 3716877.37 35151 105.74 Belgio Nyse Euronext - Euronext Brussels EUR CU CANADIAN UTILITIES LTD CLASS A Imprese di servizi di pubblica utilità Azionario 3703545.42 0.00494 3703545.42 163509 22.65 Canada Toronto Stock Exchange CAD 4 WHARF (HOLDINGS) LTD Immobili Azionario 3706083.11 0.00494 3706083.11 1146000 3.23 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD SOF SOFINA SA Finanziari Azionario 3652010.38 0.00487 3652010.38 16663 219.17 Belgio Nyse Euronext - Euronext Brussels EUR EBO EBOS GROUP LTD Salute Azionario 3641633.51 0.00486 3641633.51 176641 20.62 Nuova Zelanda New Zealand Exchange Ltd NZD BANB BACHEM HOLDING AG Salute Azionario 3604439.44 0.00481 3604439.44 38263 94.2 Svizzera SIX Swiss Exchange CHF VOE VOESTALPINE AG Materiali Azionario 3608173.58 0.00481 3608173.58 129755 27.81 Austria Wiener Boerse Ag EUR 12 HENDERSON LAND DEVELOPMENT LTD Immobili Azionario 3591119.73 0.00479 3591119.73 1226830 2.93 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD CLN CLARIANT AG Materiali Azionario 3575647.29 0.00477 3575647.29 268129 13.34 Svizzera SIX Swiss Exchange CHF GJF GJENSIDIGE FORSIKRING Finanziari Azionario 3572928 0.00476 3572928 243487 14.67 Norvegia Oslo Bors Asa NOK ROCK B ROCKWOOL INTERNATIONAL B Industriali Azionario 3531620.43 0.00471 3531620.43 10959 322.26 Danimarca Omx Nordic Exchange Copenhagen A/S DKK 4021 NISSAN CHEMICAL CORP Materiali Azionario 3523897.48 0.0047 3523897.48 91000 38.72 Giappone Tokyo Stock Exchange JPY BCVN BC VAUD N Finanziari Azionario 3504051.84 0.00467 3504051.84 30303 115.63 Svizzera SIX Swiss Exchange CHF COV COVIVIO SA Immobili Azionario 3484019.59 0.00465 3484019.59 70373 49.51 Francia Nyse Euronext - Euronext Paris EUR PKI PARKLAND CORP Energia Azionario 3490014.57 0.00465 3490014.57 109844 31.77 Canada Toronto Stock Exchange CAD SDR SCHRODERS PLC Finanziari Azionario 3477865.96 0.00464 3477865.96 733222 4.74 Regno unito London Stock Exchange GBP M44U MAPLETREE LOGISTICS TRUST UNITS Immobili Azionario 3477995.75 0.00464 3477995.75 3206188 1.08 Singapore Singapore Exchange SGD OCI OCI NV Materiali Azionario 3432885.42 0.00458 3432885.42 123934 27.7 Paesi Bassi Euronext Amsterdam EUR WLN WORLDLINE SA Finanziari Azionario 3436913.35 0.00458 3436913.35 281005 12.23 Francia Nyse Euronext - Euronext Paris EUR H78 HONGKONG LAND HOLDINGS LTD Immobili Azionario 3383808.1 0.00451 3383808.1 1091551 3.1 Hong Kong Singapore Exchange USD HIK HIKMA PHARMACEUTICALS PLC Salute Azionario 3362275.06 0.00448 3362275.06 142797 23.55 Regno unito London Stock Exchange GBP 4732 USS LTD Consumi Discrezionali Azionario 3331071.68 0.00444 3331071.68 198600 16.77 Giappone Tokyo Stock Exchange JPY ANA ACCIONA SA Imprese di servizi di pubblica utilità Azionario 3291930.32 0.00439 3291930.32 27425 120.03 Spagna Bolsa De Madrid EUR 4185 JSR CORP Materiali Azionario 3276970.68 0.00437 3276970.68 114800 28.55 Giappone Tokyo Stock Exchange JPY BKW BKW N AG Imprese di servizi di pubblica utilità Azionario 3249398.24 0.00433 3249398.24 22158 146.65 Svizzera SIX Swiss Exchange CHF 19 SWIRE PACIFIC LTD A Immobili Azionario 3241596.81 0.00432 3241596.81 394401 8.22 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD STJ ST JAMESS PLACE PLC Finanziari Azionario 3199249.38 0.00427 3199249.38 546925 5.85 Regno unito London Stock Exchange GBP HL. HARGREAVES LANSDOWN PLC Finanziari Azionario 3059143.17 0.00408 3059143.17 329939 9.27 Regno unito London Stock Exchange GBP GRF GRIFOLS SA CLASS A Salute Azionario 3031279.54 0.00404 3031279.54 337109 8.99 Spagna Bolsa De Madrid EUR MCY MERCURY NZ LTD Imprese di servizi di pubblica utilità Azionario 2993069.84 0.00399 2993069.84 732314 4.09 Nuova Zelanda New Zealand Exchange Ltd NZD AZRG AZRIELI GROUP LTD Immobili Azionario 2961025.22 0.00395 2961025.22 40782 72.61 Israele Tel Aviv Stock Exchange ILS QAN QANTAS AIRWAYS LTD Industriali Azionario 2964996.73 0.00395 2964996.73 847862 3.5 Australia Asx - All Markets AUD S68 SINGAPORE EXCHANGE LTD Finanziari Azionario 2954425.69 0.00394 2954425.69 428026 6.9 Singapore Singapore Exchange SGD JD. JD SPORTS FASHION PLC Consumi Discrezionali Azionario 2924382.73 0.0039 2924382.73 2027759 1.44 Regno unito London Stock Exchange GBP OCDO OCADO GROUP PLC Generi di largo consumo Azionario 2896988.52 0.00386 2896988.52 490907 5.9 Regno unito London Stock Exchange GBP SIRI SIRIUS XM HOLDINGS INC Comunicazione Azionario 2884130.24 0.00385 2884130.24 747184 3.86 Stati Uniti NASDAQ USD EVK EVONIK INDUSTRIES AG Materiali Azionario 2859371.8 0.00381 2859371.8 145648 19.63 Germania Xetra EUR SK SEB SA Consumi Discrezionali Azionario 2827037.64 0.00377 2827037.64 22314 126.69 Francia Nyse Euronext - Euronext Paris EUR IGM IGM FINANCIAL INC Finanziari Azionario 2723292.89 0.00363 2723292.89 106174 25.65 Canada Toronto Stock Exchange CAD BEPC BROOKFIELD RENEWABLE SUBORDINATE V Imprese di servizi di pubblica utilità Azionario 2694910.94 0.00359 2694910.94 112397 23.98 Canada Toronto Stock Exchange CAD 3092 ZOZO INC Consumi Discrezionali Azionario 2668214.53 0.00356 2668214.53 103100 25.88 Giappone Tokyo Stock Exchange JPY BCE BCE INC Comunicazione Azionario 2654384.56 0.00354 2654384.56 78313 33.89 Canada Toronto Stock Exchange CAD 5332 TOTO LTD Industriali Azionario 2553795.69 0.00341 2553795.69 93057 27.44 Giappone Tokyo Stock Exchange JPY JDEP JDE PEETS NV Generi di largo consumo Azionario 2549898.21 0.0034 2549898.21 120143 21.22 Paesi Bassi Euronext Amsterdam EUR RED REDEIA CORPORACION SA Imprese di servizi di pubblica utilità Azionario 2531210.53 0.00338 2531210.53 146923 17.23 Spagna Bolsa De Madrid EUR VOLCAR B VOLVO CAR CLASS B Consumi Discrezionali Azionario 2528978.01 0.00337 2528978.01 669967 3.77 Svezia Nasdaq Omx Nordic SEK TIT TELECOM ITALIA Comunicazione Azionario 2433697.35 0.00325 2433697.35 9870411 0.25 Italia Borsa Italiana EUR HKD HKD CASH Liquidità e/o derivati Contanti 2429371.86 0.00324 2429371.86 19005705 12.78 Hong Kong -- HKD IEL IDP EDUCATION PTY LTDINARY Consumi Discrezionali Azionario 2341740.13 0.00312 2341740.13 204484 11.45 Australia Asx - All Markets AUD ADE ADEVINTA Comunicazione Azionario 2322384.39 0.0031 2322384.39 220092 10.55 Norvegia Oslo Bors Asa NOK UHRN THE SWATCH GROUP AG Consumi Discrezionali Azionario 2259230.55 0.00301 2259230.55 51379 43.97 Svizzera SIX Swiss Exchange CHF RCO REMY COINTREAU SA Generi di largo consumo Azionario 2238266.98 0.00298 2238266.98 22492 99.51 Francia Nyse Euronext - Euronext Paris EUR DIA DIASORIN Salute Azionario 2162564.5 0.00288 2162564.5 22772 94.97 Italia Borsa Italiana EUR NOK NOK CASH Liquidità e/o derivati Contanti 2150635.67 0.00287 2150635.67 23112666 9.31 Norvegia -- NOK C09 CITY DEVELOPMENTS LTD Immobili Azionario 2150247.72 0.00287 2150247.72 494704 4.35 Singapore Singapore Exchange SGD 9719 SCSK CORP IT Azionario 2144048.55 0.00286 2144048.55 114600 18.71 Giappone Tokyo Stock Exchange JPY 6806 HIROSE ELECTRIC LTD IT Azionario 2117651.81 0.00282 2117651.81 20650 102.55 Giappone Tokyo Stock Exchange JPY 1821 ESR CAYMAN LTD Immobili Azionario 2108442.89 0.00281 2108442.89 2049066 1.03 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD REI.UN RIOCAN REAL ESTATE INVESTMENT TRUS Immobili Azionario 2109813.36 0.00281 2109813.36 157326 13.41 Canada Toronto Stock Exchange CAD 1972 SWIRE PROPERTIES LTD Immobili Azionario 2063558.86 0.00275 2063558.86 999000 2.07 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD N2IU MAPLETREE PAN ASIA COMMERCIAL TRUS Immobili Azionario 2009712.46 0.00268 2009712.46 2096800 0.96 Singapore Singapore Exchange SGD 9602 TOHO (TOKYO) LTD Comunicazione Azionario 1896353.86 0.00253 1896353.86 56900 33.33 Giappone Tokyo Stock Exchange JPY 7951 YAMAHA CORP Consumi Discrezionali Azionario 1877164.63 0.0025 1877164.63 87500 21.45 Giappone Tokyo Stock Exchange JPY C07 JARDINE CYCLE AND CARRIAGE LTD Industriali Azionario 1852784.01 0.00247 1852784.01 103300 17.94 Singapore Singapore Exchange SGD 3038 KOBE BUSSAN LTD Generi di largo consumo Azionario 1789543.82 0.00239 1789543.82 73000 24.51 Giappone Tokyo Stock Exchange JPY AC AIR CANADA VOTING AND VARIABLE VOT Industriali Azionario 1734689.99 0.00231 1734689.99 120916 14.35 Canada Toronto Stock Exchange CAD 1308 SITC INTERNATIONAL HOLDINGS LTD Industriali Azionario 1657418.23 0.00221 1657418.23 972000 1.71 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 7276 KOITO MANUFACTURING LTD Consumi Discrezionali Azionario 1517308.44 0.00202 1517308.44 114400 13.26 Giappone Tokyo Stock Exchange JPY SGD SGD CASH Liquidità e/o derivati Contanti 1450567.61 0.00193 1450567.61 1952319 74.3 Singapore -- SGD 3231 NOMURA REAL ESTATE HOLDINGS INC Immobili Azionario 1299178.68 0.00173 1299178.68 47800 27.18 Giappone Tokyo Stock Exchange JPY 3291 IIDA GROUP HOLDINGS LTD Consumi Discrezionali Azionario 1227758.68 0.00164 1227758.68 93900 13.08 Giappone Tokyo Stock Exchange JPY 101 HANG LUNG PROPERTIES LTD Immobili Azionario 1183886.49 0.00158 1183886.49 1149119 1.03 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD NZD NZD CASH Liquidità e/o derivati Contanti 1109852.09 0.00148 1109852.09 1846522 60.1 Nuova Zelanda -- NZD ENG ENAGAS SA Imprese di servizi di pubblica utilità Azionario 973015.1 0.0013 973015.1 66536 14.62 Spagna Bolsa De Madrid EUR 9201 JAPAN AIRLINES LTD Industriali Azionario 924309.54 0.00123 924309.54 48281 19.14 Giappone Tokyo Stock Exchange JPY ILS ILS CASH Liquidità e/o derivati Contanti 666249.83 0.00089 666249.83 2440873 27.3 Israele -- ILS 6753 SHARP CORP Consumi Discrezionali Azionario 527733.88 0.00070 527733.88 98300 5.37 Giappone Tokyo Stock Exchange JPY MARGIN_JPY FUTURES JPY MARGIN BALANCE Liquidità e/o derivati Cash Collateral and Margins 0.01 0 0.01 1 0.66 Giappone -- JPY TPM4 TOPIX INDEX JUN 24 Liquidità e/o derivati Futures 0 0 20559685.98 113 18.19 -- Osaka Securities Exchange JPY Z M4 FTSE 100 INDEX JUN 24 Liquidità e/o derivati Futures 0 0 22218342.96 221 10053.54 -- IFLL GBP VGM4 EURO STOXX 50 JUN 24 Liquidità e/o derivati Futures 0 0 27342612.21 502 5446.73 Unione Europea Eurex Deutschland EUR ESM4 S&P500 EMINI JUN 24 Liquidità e/o derivati Futures 0 0 196920350 748 5265.25 -- Index And Options Market USD DKK DKK/USD Liquidità e/o derivati FX -134.01 0 -134.01 4412477 1 Stati Uniti -- USD EUR EUR/USD Liquidità e/o derivati FX -58.68 0 -58.68 5334884 1 Stati Uniti -- USD JPY JPY/USD Liquidità e/o derivati FX -22.4 0 -22.4 571959550 1 Stati Uniti -- USD NOK NOK/USD Liquidità e/o derivati FX -22.13 0 -22.13 1080964 1 Stati Uniti -- USD GBP GBP/USD Liquidità e/o derivati FX -13.29 0 -13.29 1898534 1 Stati Uniti -- USD CAD CAD/USD Liquidità e/o derivati FX -10.09 0 -10.09 2734014 1 Stati Uniti -- USD AUD AUD/USD Liquidità e/o derivati FX -9.56 0 -9.56 1912492 1 Stati Uniti -- USD CHF CHF/USD Liquidità e/o derivati FX -8.92 0 -8.92 1454316 1 Stati Uniti -- USD SEK SEK/USD Liquidità e/o derivati FX -3.25 0 -3.25 5777694 1 Stati Uniti -- USD HKD HKD/USD Liquidità e/o derivati FX -1.7 0 -1.7 2219860 1 Stati Uniti -- USD SGD SGD/USD Liquidità e/o derivati FX -1.18 0 -1.18 266816 1 Stati Uniti -- USD NZD NZD/USD Liquidità e/o derivati FX -0.25 0 -0.25 50342 1 Stati Uniti -- USD ILS ILS/USD Liquidità e/o derivati FX 0.48 0 0.48 221915 1 Stati Uniti -- USD 2299955D CONSTELLATION SOFTWARE INC IT Azionario 0.15 0 0.15 20091 0 Canada Toronto Stock Exchange CAD iShares Core MSCI World UCITS ETF Il Fondo mira a replicare il più fedelmente possibile l'andamento di un indice composto da società dei paesi sviluppati. Asset netti USD 73.072.419.341 Net Assets of Fund USD 75.494.795.552 Data di lancio 25/09/2009 Lancio del fondo 25/09/2009 Valuta della serie USD Valuta di base USD Asset Class Azionario Indice benchmark MSCI World Index(SM) Classificazione SFDR Altro Azioni in circolazione 740.716.006 shs Total Expense Ratio 0,20% ISIN IE00B4L5Y983 Utilizzo dei rendimenti Ad Accumulazione Rendimento da prestito titoli 0,03 Domicilio Irlanda Struttura del prodotto Fisico Frequenza di ribilanciamento Trimestrale Metodologia Ottimizzazione OICVM Si Società emittente iShares III plc Gestore del Fondo BlackRock Asset Management Ireland Limited Amministratore State Street Fund Services (Ireland) Limited Depositario State Street Custodial Services (Ireland) Limited Termine dell'esercizio fiscale 30 giugno Ticker Bloomberg SWDA IM Al Currency NAV Titoli in emissione Asset netti Serie Fund Return Serie Benchmark Return 27/03/2024 USD 98.65106 740716006 73072419341.48 -- -- 26/03/2024 USD 97.988393 740041006 72515429000.19 399.138057 401.811714 25/03/2024 USD 98.157452 740070598 72643444427.38 399.826688 402.501975 22/03/2024 USD 98.382997 740130598 72816266440.56 400.745405 403.427237 21/03/2024 USD 98.557879 740130598 72945702616.61 401.457756 404.155449 20/03/2024 USD 97.981059 740101697 72515948627 399.108183 401.797109 19/03/2024 USD 97.351568 740000550 72040214370.62 396.544065 399.223722 18/03/2024 USD 96.984731 740142944 71782564839.96 395.049821 397.728144 15/03/2024 USD 96.478001 739248696 71321236682.48 392.985747 395.647203 14/03/2024 USD 97.030438 739440520 71748237749.82 395.236 397.923924 13/03/2024 USD 97.394581 738245269 71901089041.54 396.719271 399.428296 12/03/2024 USD 97.421239 736859658 71785781580.71 396.827857 399.539617 11/03/2024 USD 96.552796 736856450 71145550893.45 393.290411 395.981144 08/03/2024 USD 96.926718 734659193 71208104893.55 394.813515 397.512227 07/03/2024 USD 97.241162 734659193 71439114079.47 396.094346 398.802907 06/03/2024 USD 96.222998 734392553 70665453641.79 391.947039 394.627192 05/03/2024 USD 95.649302 732772553 70089183751.11 389.610191 392.275534 04/03/2024 USD 96.364736 732787179 70614843637.42 392.524383 395.212554 01/03/2024 USD 96.414143 731050729 70483630078.58 392.725633 395.412779 29/02/2024 USD 95.639383 731008369 69913189747.69 389.569788 392.237484 28/02/2024 USD 95.206638 730333369 69532585145.99 387.807079 390.469368 27/02/2024 USD 95.461844 729118369 69602984059.99 388.846615 391.517589 26/02/2024 USD 95.285578 729155283 69477983164.32 388.128627 390.793765 23/02/2024 USD 95.518991 728615283 69596597278.82 389.079393 391.750639 22/02/2024 USD 95.396625 728615283 69507438978.68 388.580957 391.253687 21/02/2024 USD 93.734571 728395283 68275820088.37 381.81088 384.435683 20/02/2024 USD 93.788719 728378397 68313677489.8 382.031442 384.663895 19/02/2024 USD 94.144447 728378397 68572781919.71 383.480436 386.123998 16/02/2024 USD 94.095945 727826081 68485482957.17 383.282872 385.919354 15/02/2024 USD 94.220395 725924036 68396849833.54 383.789796 386.43229 14/02/2024 USD 93.513662 725164570 67812795137.5 380.911047 383.533477 13/02/2024 USD 92.774768 723930170 67162453751.84 377.901295 380.50588 12/02/2024 USD 93.933949 721736071 67795519287.82 382.62301 385.266039 09/02/2024 USD 93.946255 721421071 67774808581.21 382.673136 385.312474 08/02/2024 USD 93.499153 721356536 67446225597.68 380.851947 383.481634 07/02/2024 USD 93.46537 720951536 67384002531.22 380.714338 383.330903 06/02/2024 USD 92.877538 718817463 66761996915.31 378.31991 380.915185 05/02/2024 USD 92.56416 718069170 66467469901.26 377.043422 379.620312 02/02/2024 USD 92.967068 718015894 66751832450.48 378.684595 381.270801 01/02/2024 USD 92.367529 715868892 66123041079.98 376.242481 378.814726 31/01/2024 USD 91.752397 715475895 65646628981.02 373.736851 376.283924 30/01/2024 USD 92.651931 715475895 66290223262.74 377.400941 379.968343 29/01/2024 USD 92.632227 714395895 66176082750.61 377.32068 379.900778 26/01/2024 USD 92.057157 713990895 65727972059 374.978236 377.535063 25/01/2024 USD 91.945484 713904051 65640253861.17 374.523356 377.07565 24/01/2024 USD 91.692587 713904051 65459709965.1 373.493226 376.035566 23/01/2024 USD 91.327896 712808064 65099260934.16 372.007723 374.54276 22/01/2024 USD 91.276721 712403064 65025816312.12 371.799271 374.326794 19/01/2024 USD 90.880389 711593064 64669854754.49 370.184884 372.704227 18/01/2024 USD 89.956054 710557312 63918932423.8 366.419772 368.919292 17/01/2024 USD 89.299138 710034777 63405494059.51 363.743943 366.22926 16/01/2024 USD 90.02982 709323682 63860283470.09 366.720244 369.22941 15/01/2024 USD 90.574421 709323682 64246581997.09 368.938578 371.466584 12/01/2024 USD 90.665712 708387057 64226417034.14 369.310436 371.836566 11/01/2024 USD 90.349413 708387057 64002355260.55 368.022049 370.532648 10/01/2024 USD 90.467572 708046173 64055218749.85 368.503348 371.013061 09/01/2024 USD 90.051211 707306739 63693828434.49 366.807377 369.305088 08/01/2024 USD 90.231939 707306739 63821659172.84 367.54354 370.051537 05/01/2024 USD 89.286172 705691097 63008456764.25 363.691128 366.167464 04/01/2024 USD 89.101708 702991097 62637707488.71 362.939747 365.412881 03/01/2024 USD 89.139258 701506097 62531733130.47 363.092701 365.571663 02/01/2024 USD 89.986806 701510057 63126649585.86 366.545035 369.052786 29/12/2023 USD 90.661281 701533664 63601940662.81 369.292387 371.821882 28/12/2023 USD 90.910341 700669929 63698142824.4 370.306888 372.85414 27/12/2023 USD 90.826256 700669929 63639226513.04 369.964383 372.508107 22/12/2023 USD 90.146591 700669929 63163005718.57 367.19589 369.717213 21/12/2023 USD 89.940544 700669929 63018634969.48 366.356595 368.875943 20/12/2023 USD 89.271345 700669929 62549747053.31 363.630733 366.13065 19/12/2023 USD 90.166084 700669929 63176663743.72 367.275291 369.80871 18/12/2023 USD 89.533582 699682847 62645111954.82 364.698908 367.214543 15/12/2023 USD 89.385787 699178100 62496584805.09 364.096892 366.601399 14/12/2023 USD 89.462987 699119839 62545349742.52 364.411352 366.91478 13/12/2023 USD 88.655005 699143431 61982564744.88 361.120183 363.615301 12/12/2023 USD 87.694588 698365327 61242859972.2 357.208098 359.66817 11/12/2023 USD 87.377276 696854883 60889282124.69 355.915585 358.349849 08/12/2023 USD 87.115615 696854883 60706941820.69 354.849756 357.269525 07/12/2023 USD 86.835091 696857049 60511645841.92 353.707092 356.118885 06/12/2023 USD 86.35458 695801627 60085657856.36 351.749817 354.155544 05/12/2023 USD 86.41753 695691769 60119964921.85 352.006232 354.410093 04/12/2023 USD 86.509954 693801769 60020759713.53 352.382705 354.794432 01/12/2023 USD 86.909587 693804092 60298227178.35 354.010538 356.436528 30/11/2023 USD 86.419406 693804092 59958137912.72 352.013874 354.42181 29/11/2023 USD 86.125712 693804092 59754371579.09 350.817564 353.225377 28/11/2023 USD 86.078936 692184092 59582470500.72 350.627031 353.03335 27/11/2023 USD 85.948396 691114653 59400196284.64 350.095299 352.494889 24/11/2023 USD 86.153986 691125598 59543225724.43 350.932733 353.334768 23/11/2023 USD 85.967718 691125598 59414490572.92 350.174004 352.571669 22/11/2023 USD 85.850391 691456088 59361775764.33 349.696094 352.087611 21/11/2023 USD 85.703806 690586088 59185856573.08 349.099006 351.505975 20/11/2023 USD 85.846516 690837967 59306032808.86 349.68031 352.086103 17/11/2023 USD 85.274805 690880575 58914706425.42 347.351548 349.740936 16/11/2023 USD 84.922588 689800575 58579650079.75 345.916855 348.300814 15/11/2023 USD 84.962405 689800575 58607116025.27 346.079043 348.474014 14/11/2023 USD 84.616673 689816818 58370004258.93 344.670766 347.05752 13/11/2023 USD 82.926208 689831809 57205136701.75 337.784961 340.120491 10/11/2023 USD 82.811942 689851960 57127981028.06 337.319519 339.650244 09/11/2023 USD 82.179809 689858783 56692463089.48 334.74464 337.071009 08/11/2023 USD 82.431969 689264520 56817431916.47 335.771768 338.112289 07/11/2023 USD 82.401685 689020520 56776451849.2 335.648411 337.985164 06/11/2023 USD 82.459475 689056680 56819252290.17 335.883809 338.220914 03/11/2023 USD 82.298237 686491680 56497055321.81 335.227035 337.549796 02/11/2023 USD 81.407471 685411680 55797631552.64 331.59866 333.883715 01/11/2023 USD 79.8345 684664455 54659844646.35 325.191446 327.426387 31/10/2023 USD 79.0092 684136047 54053042266.44 321.829735 324.042183 30/10/2023 USD 78.688503 684141043 53834035019.11 320.523434 322.729192 27/10/2023 USD 77.953994 683283486 53264677302.85 317.531544 319.718084 26/10/2023 USD 78.207359 683283486 53437797171.33 318.56358 320.760219 25/10/2023 USD 79.094846 683285694 54044377235.35 322.178599 324.401747 24/10/2023 USD 79.942589 683220099 54618383653.71 325.631727 327.883901 23/10/2023 USD 79.510271 683464221 54342426025.34 323.870758 326.099969 20/10/2023 USD 79.638796 683464221 54430268327.67 324.394281 326.622728 19/10/2023 USD 80.585813 683469510 55077946308.79 328.251784 330.503807 18/10/2023 USD 81.363951 683469510 55609780054.14 331.421389 333.693584 17/10/2023 USD 82.41124 681579510 56169813099 335.687332 337.990944 16/10/2023 USD 82.31853 681813770 56125907748.3 335.309695 337.607975 13/10/2023 USD 81.654424 682476213 55727202740.81 332.604578 334.887454 12/10/2023 USD 82.278047 681646154 56084514372.07 335.144794 337.449807 11/10/2023 USD 82.713772 681317910 56354374293.61 336.919642 339.233247 10/10/2023 USD 82.379491 681317910 56126622927.64 335.558008 337.867232 09/10/2023 USD 81.547533 681330748 55560842240.16 332.169177 334.448808 06/10/2023 USD 81.160342 681396427 55302367163.05 330.592024 332.866381 05/10/2023 USD 80.333538 681424338 54741228455.06 327.224187 329.472689 04/10/2023 USD 80.16653 681032679 54596027315.97 326.54391 328.784094 03/10/2023 USD 79.846104 681032679 54377806198.71 325.238713 327.46929 02/10/2023 USD 80.958923 680236581 55071221631.58 329.77158 332.035104 29/09/2023 USD 81.371114 680236581 55351608634.78 331.450566 333.725508 28/09/2023 USD 81.44492 680236581 55401814317.99 331.751202 334.024264 27/09/2023 USD 80.964219 679836504 55042432046.74 329.793153 332.060329 26/09/2023 USD 81.076801 679830058 55118446836.17 330.251735 332.523653 25/09/2023 USD 82.069311 678835333 55711548413.2 334.294546 336.598852 22/09/2023 USD 82.069416 677460312 55598772511.81 334.294974 336.602959 21/09/2023 USD 82.245713 676380312 55629381375.17 335.013088 337.325813 20/09/2023 USD 83.67441 673920731 56389919799.89 340.832627 343.198044 19/09/2023 USD 84.090901 674015659 56678584357.31 342.529128 344.902413 18/09/2023 USD 84.231099 673230832 56706973168.54 343.1002 345.481079 15/09/2023 USD 84.36796 671503933 56653417263.56 343.657678 346.040449 14/09/2023 USD 84.986623 671509149 57069295139.46 346.17769 348.570806 13/09/2023 USD 84.233713 671509149 56563709038.01 343.110847 345.490079 12/09/2023 USD 84.204408 669889149 56407619847.62 342.991479 345.370311 11/09/2023 USD 84.588174 669889149 56664700335.04 344.55468 346.94937 08/09/2023 USD 83.998194 669891149 56269647333.32 342.151503 344.529319 07/09/2023 USD 83.945765 668946149 56155196385.89 341.937943 344.319408 06/09/2023 USD 84.181275 666246149 56085450502.76 342.897251 345.284562 05/09/2023 USD 84.681503 665423450 56349058310.28 344.934839 347.33722 04/09/2023 USD 85.156031 665423450 56664819971.95 346.867743 349.277829 01/09/2023 USD 85.135265 664178814 56545039854.85 346.783157 349.189351 31/08/2023 USD 85.032872 664143692 56474046197.63 346.366077 348.770921 30/08/2023 USD 85.171238 663066202 56474169743.62 346.929686 349.334594 29/08/2023 USD 84.703004 663070474 56164061061.87 345.02242 347.422092 25/08/2023 USD 82.891092 663290474 54980872086.49 337.641923 339.98365 24/08/2023 USD 82.722682 663247501 54865612393.32 336.955935 339.29369 23/08/2023 USD 83.606487 663673355 55487397765.2 340.555955 342.942006 22/08/2023 USD 82.797822 663570358 54942180541.16 337.262004 339.608054 21/08/2023 USD 82.836706 663570358 54967982765.26 337.420391 339.757748 18/08/2023 USD 82.465945 663115004 54684405460.24 335.910163 338.233693 17/08/2023 USD 82.583094 663117012 54762255030.91 336.387348 338.719947 16/08/2023 USD 83.244791 663117012 55201037240.31 339.082652 341.446114 15/08/2023 USD 83.876299 661916256 55519085804.71 341.654986 344.039503 14/08/2023 USD 84.684299 660718261 55952463074.88 344.946228 347.355197 11/08/2023 USD 84.559077 660740447 55871602354.67 344.436159 346.844499 10/08/2023 USD 84.89318 660740447 56092358009.6 345.797067 348.221623 09/08/2023 USD 84.629085 660740447 55917860058.15 344.721324 347.13892 08/08/2023 USD 84.959184 660796980 56140772584.42 346.065923 348.499323 07/08/2023 USD 85.403579 660793200 56434104275.04 347.876086 350.323801 04/08/2023 USD 84.908673 660811684 56108643412.08 345.860175 348.302335 03/08/2023 USD 85.004739 658917614 56011120283.35 346.251483 348.703857 02/08/2023 USD 85.292882 656611744 56004308026.89 347.425181 349.886416 01/08/2023 USD 86.65551 656604408 56898390467.81 352.975601 355.484484 31/07/2023 USD 87.099095 656601458 57189393171.69 354.782464 357.30542 28/07/2023 USD 86.915943 656592468 57068353587.82 354.036428 356.546651 27/07/2023 USD 86.246171 653163175 56332823413.51 351.308232 353.795219 26/07/2023 USD 86.531712 652480124 56460222546.67 352.471332 354.973988 25/07/2023 USD 86.554789 652476735 56474986271 352.565332 355.0506 24/07/2023 USD 86.326764 652472345 56325826610.56 351.636513 354.113854 21/07/2023 USD 86.072475 652470345 56159738062.98 350.600713 353.081578 20/07/2023 USD 86.101373 652505424 56181613314.19 350.718424 353.196625 19/07/2023 USD 86.614262 652505424 56516276202.9 352.807585 355.312961 18/07/2023 USD 86.459282 652317219 56398878619.83 352.176301 354.673928 17/07/2023 USD 85.874445 651785006 55971675717.69 349.794073 352.275916 14/07/2023 USD 85.764958 651793478 55901040765.56 349.348098 351.805748 13/07/2023 USD 85.815564 651812323 55935642656.43 349.554232 352.006621 12/07/2023 USD 84.887591 651809263 55330518403.11 345.774301 348.187963 11/07/2023 USD 83.917111 651809263 54697950459.73 341.821226 344.212798 10/07/2023 USD 83.289267 650864263 54210007798.1 339.263817 341.635212 07/07/2023 USD 83.095084 651797993 54161209204.9 338.472847 340.834694 06/07/2023 USD 83.096057 649803352 53996096988.82 338.476811 340.844364 05/07/2023 USD 84.119897 649122542 54604121876.41 342.647238 345.049283 04/07/2023 USD 84.42556 649122542 54802534498.81 343.892301 346.301288 03/07/2023 USD 84.432375 648160380 54725720414.22 343.920061 346.329271 30/06/2023 USD 84.277126 648092227 54619350344.36 343.287682 345.69265 29/06/2023 USD 83.342323 648124227 54016179053.71 339.479931 341.85795 28/06/2023 USD 83.07133 648104447 53838898934.14 338.37609 340.750849 27/06/2023 USD 82.967053 645527921 53557549234.75 337.951336 340.316659 26/06/2023 USD 82.220757 644724961 53009774920.98 334.911434 337.254692 23/06/2023 USD 82.429079 644724961 53144084905.48 335.759996 338.113071 22/06/2023 USD 83.2253 641904478 53422692934.77 339.003259 341.376616 21/06/2023 USD 83.145273 641090068 53303608802.86 338.677283 341.044631 20/06/2023 USD 83.472743 641142822 53517950183.94 340.011173 342.401665 19/06/2023 USD 83.915668 641142822 53801928730.03 341.815348 344.214531 16/06/2023 USD 84.119033 640069766 53842049874.55 342.643719 345.050693 15/06/2023 USD 84.235111 638568450 53789884508.04 343.116542 345.523289 14/06/2023 USD 83.464049 637890870 53240955193.52 339.97576 342.358226 13/06/2023 USD 83.171374 637875003 53052940524.48 338.783601 341.161438 12/06/2023 USD 82.495416 637200003 52566079943.94 336.030208 338.39046 09/06/2023 USD 81.91621 637163173 52193992873.01 333.670917 336.012021 08/06/2023 USD 81.813811 635734563 52011867905.49 333.253813 335.595867 07/06/2023 USD 81.363962 634789563 51648994508.27 331.421434 333.752043 06/06/2023 USD 81.682625 634743963 51847553683.12 332.71945 335.069287 05/06/2023 USD 81.460587 634743963 51706615926.54 331.815018 334.162217 02/06/2023 USD 81.547569 634743963 51761827679.3 332.169324 334.515867 01/06/2023 USD 80.359125 634743963 51007469772.18 327.328411 329.643203 31/05/2023 USD 79.464725 634771820 50441968297.36 323.685234 325.978209 30/05/2023 USD 80.168428 634711580 50883829649.73 326.551642 328.857778 26/05/2023 USD 80.218882 634711580 50915853660.81 326.757157 329.070756 25/05/2023 USD 79.333192 634711580 50353696189.64 323.149458 325.440594 24/05/2023 USD 79.099868 634752476 50208837685.82 322.199055 324.492734 23/05/2023 USD 79.896038 635818564 50799384652.09 325.44211 327.750088 22/05/2023 USD 80.705387 635818564 51313983516.2 328.738847 331.080339 19/05/2023 USD 80.603283 635968564 51261154219.25 328.322945 330.668889 18/05/2023 USD 80.525463 635968564 51211663550.39 328.005959 330.349662 17/05/2023 USD 79.963293 635968564 50854141246.73 325.716061 328.046744 16/05/2023 USD 79.426591 635974926 50513320417.58 323.529902 325.851063 15/05/2023 USD 79.907891 636003568 50821703815.51 325.490391 327.822287 12/05/2023 USD 79.606285 636003568 50629881869.92 324.261853 326.591365 11/05/2023 USD 79.742557 636005622 50716714762.34 324.816933 327.157406 10/05/2023 USD 79.939176 636005622 50841765988.49 325.617825 327.965088 09/05/2023 USD 79.727992 634250622 50567528814.86 324.757605 327.097188 05/05/2023 USD 79.895586 632095112 50501609719.61 325.440269 327.791762 04/05/2023 USD 78.671131 629665112 49536466523.95 320.452672 322.783248 03/05/2023 USD 79.138853 627817895 49684788215.89 322.357853 324.704487 02/05/2023 USD 79.326038 627826849 49803016574.9 323.120318 325.473173 28/04/2023 USD 80.252583 627826849 50384726835.38 326.894432 329.265403 27/04/2023 USD 79.663898 627829720 50015363150.1 324.49653 326.857969 26/04/2023 USD 78.636359 627848952 49371755922.66 320.311035 322.639833 25/04/2023 USD 78.906813 627848952 49541560375.28 321.41268 323.75519 24/04/2023 USD 79.948464 627870372 50197271934.15 325.655658 328.047325 21/04/2023 USD 79.822651 626565372 50014109424.53 325.143181 327.529291 20/04/2023 USD 79.806035 626551308 50002576228 325.075499 327.459021 19/04/2023 USD 80.104174 625312263 50090122711.6 326.289914 328.692251 18/04/2023 USD 80.175686 623870671 50019259289.73 326.581206 328.981828 17/04/2023 USD 79.931049 623774671 49858963873.69 325.584721 327.975256 14/04/2023 USD 79.891131 623817165 49837458948.73 325.422122 327.797737 13/04/2023 USD 79.982311 623848282 49896827335.56 325.793528 328.181583 12/04/2023 USD 79.018274 622314870 49174247374.82 321.866697 324.233595 11/04/2023 USD 79.057576 622314870 49198705532.13 322.026786 324.388882 06/04/2023 USD 78.859502 621369870 49000918918.78 321.219967 323.568884 05/04/2023 USD 78.671495 620080045 48782624365.44 320.454155 322.806331 04/04/2023 USD 79.016504 620080045 48996557794.68 321.859487 324.24141 03/04/2023 USD 79.206405 619675045 49082232854.71 322.633014 325.020712 31/03/2023 USD 78.852218 619675045 48862751803.12 321.190297 323.592952 30/03/2023 USD 77.952162 619721524 48308633041.94 317.524081 319.903936 29/03/2023 USD 77.323054 616945861 47704138481.72 314.961523 317.303136 28/03/2023 USD 76.342142 616959288 47099993701.83 310.965955 313.280986 27/03/2023 USD 76.273798 616959288 47057828564.11 310.687568 313.003032 24/03/2023 USD 75.994159 616988994 46887560059.2 309.548509 311.848488 23/03/2023 USD 76.109522 616994806 46959179799.21 310.01842 312.323028 22/03/2023 USD 75.801867 616211391 46709973956.37 308.765242 311.049925 21/03/2023 USD 76.520786 616229133 47154337918.33 311.693629 314.006235 20/03/2023 USD 75.569139 616234611 46568319187.27 307.817267 310.108603 17/03/2023 USD 74.943399 615571427 46133015251.72 305.268428 307.545379 16/03/2023 USD 75.556699 615627145 46514755242.2 307.766595 310.061064 15/03/2023 USD 74.423484 614957181 45767256364.94 303.150648 305.407326 14/03/2023 USD 75.437945 614012181 46319817637.4 307.282872 309.555286 13/03/2023 USD 74.560999 614029645 45782664035.91 303.71079 305.959857 10/03/2023 USD 74.945003 614035362 46018882486.07 305.274961 307.549256 09/03/2023 USD 75.898433 614046163 46605141788.92 309.158587 311.443884 08/03/2023 USD 76.826869 612021163 47019670310.65 312.940403 315.274647 07/03/2023 USD 76.804829 611988323 47003658975.08 312.850627 315.188674 06/03/2023 USD 77.92678 612010975 47692044867.55 317.420692 319.791165 03/03/2023 USD 77.736282 611472975 47533635963.26 316.644733 319.008054 02/03/2023 USD 76.655205 610969594 46833999863.38 312.241161 314.564352 01/03/2023 USD 76.274643 610969594 46601487912.84 310.69101 313.007147 28/02/2023 USD 76.491256 610852061 46724841935.1 311.573344 313.893733 27/02/2023 USD 76.683919 610042496 46780449434.22 312.358122 314.691477 24/02/2023 USD 76.258582 610042496 46520976108.72 310.625589 312.95298 23/02/2023 USD 77.115974 610042496 47044021798.64 314.11802 316.470981 22/02/2023 USD 76.918994 610098557 46928167347.68 313.315658 315.665337 21/02/2023 USD 77.181751 610106881 47089117411.34 314.385951 316.745405 20/02/2023 USD 78.387396 610106881 47824689736.62 319.296929 321.697306 17/02/2023 USD 78.29108 609431881 47713080174.87 318.904603 321.301213 16/02/2023 USD 78.584932 608621881 47828509580.65 320.101556 322.514009 15/02/2023 USD 79.272271 608463142 48234255297.07 322.901308 325.341513 14/02/2023 USD 79.183136 608368369 48172515426.43 322.538232 324.966791 13/02/2023 USD 79.107353 608368369 48126411378.12 322.229544 324.651483 10/02/2023 USD 78.364859 608368369 47674701683.52 319.205128 321.610784 09/02/2023 USD 78.537344 608019729 47752254706.56 319.907715 322.329184 08/02/2023 USD 78.850003 608017109 47942151287.84 321.181275 323.62534 07/02/2023 USD 79.368266 608024799 48257874427.67 323.292326 325.759899 06/02/2023 USD 78.610739 608110516 47804017368.44 320.206676 322.648965 03/02/2023 USD 79.371839 606100506 48107312133.43 323.30688 325.770999 02/02/2023 USD 80.131053 606079614 48565798082.83 326.399401 328.889883 01/02/2023 USD 79.068914 605892867 47907291492.84 322.072969 324.506489 31/01/2023 USD 78.366712 605487867 47450093551.83 319.212676 321.625121 30/01/2023 USD 77.641845 605496384 47011856652.6 316.260061 318.656099 27/01/2023 USD 78.381056 604883001 47411368734.66 319.271104 321.703354 26/01/2023 USD 78.147766 604076485 47207227797.06 318.320839 320.747872 25/01/2023 USD 77.558345 603526456 46808513241.84 315.919939 318.325922 24/01/2023 USD 77.535003 603935162 46826114697.5 315.824859 318.229073 23/01/2023 USD 77.506519 603125162 46746131988.13 315.708835 318.109817 20/01/2023 USD 76.673046 603149621 46245318838.8 312.313833 314.684786 19/01/2023 USD 75.544996 603162117 45565879972.84 307.718925 310.053912 18/01/2023 USD 76.333558 602908367 46022140935.33 310.93099 313.291546 17/01/2023 USD 76.97887 597950991 46029591921.65 313.559552 315.936137 16/01/2023 USD 76.96304 597950991 46020126104.02 313.495071 315.870081 13/01/2023 USD 76.959536 597625290 45992965289.47 313.480798 315.849546 12/01/2023 USD 76.518348 597634800 45730027655.35 311.683699 314.040006 11/01/2023 USD 75.968598 597226139 45370432695.63 309.444391 311.786463 10/01/2023 USD 75.139173 597226139 44875078718.16 306.065878 308.371813 09/01/2023 USD 74.9158 597226139 44741674121.03 305.156008 307.444589 06/01/2023 USD 74.530618 597237081 44512449029.5 303.587039 305.862677 05/01/2023 USD 72.980456 597239207 43586789932.61 297.272733 299.502423 04/01/2023 USD 73.806992 596640329 44036228032.5 300.639479 302.897213 03/01/2023 USD 73.149587 596640329 43643993694.23 297.961658 300.184392 30/12/2022 USD 73.1972 595695329 43603230186.02 298.155601 300.371983 29/12/2022 USD 73.456217 595268730 43726189547.72 299.21066 301.43637 28/12/2022 USD 72.407297 594728730 43062700032.91 294.938073 297.124716 23/12/2022 USD 73.249478 594728730 43563569182.26 298.368546 300.577726 22/12/2022 USD 72.965769 594744767 43396009392.85 297.212908 299.423126 21/12/2022 USD 73.854233 594018255 43870762745.99 300.831906 303.066374 20/12/2022 USD 72.890071 593078614 43229542668.5 296.904566 299.118085 19/12/2022 USD 72.690696 590378614 42915032736.6 296.092448 298.30804 16/12/2022 USD 73.254381 590363445 43246709257.82 298.388517 300.625509 15/12/2022 USD 74.117694 590374004 43757160166.46 301.905067 304.179616 14/12/2022 USD 76.034137 589705626 44837758783.72 309.711352 312.052048 13/12/2022 USD 76.31178 589707986 45001666511.65 310.842281 313.194596 12/12/2022 USD 75.411111 589772956 44475434253.07 307.173568 309.501784 09/12/2022 USD 74.830825 589777937 44133569775.08 304.809878 307.11267 08/12/2022 USD 75.040073 589780560 44257176866.02 305.662212 307.961152 07/12/2022 USD 74.588829 589786079 43991453446.77 303.824151 306.101881 06/12/2022 USD 74.803266 588438860 44017149134.66 304.697621 306.986483 05/12/2022 USD 75.760477 586933207 44466340045.28 308.596648 310.914417 02/12/2022 USD 76.792121 580799314 44600811279.09 312.798864 315.145242 01/12/2022 USD 77.014688 580836282 44732925244.97 313.70545 316.059662 30/11/2022 USD 76.435251 580844967 44397030874.58 311.345218 313.693708 29/11/2022 USD 74.808036 580955471 43460138196.21 304.717051 307.007064 28/11/2022 USD 74.948951 581010034 43546092677.09 305.291043 307.589896 25/11/2022 USD 75.937801 581174406 44133106800.76 309.318945 311.648802 24/11/2022 USD 76.00111 581174406 44169900243.27 309.576823 311.911164 23/11/2022 USD 75.755156 581337009 44039275996.49 308.574974 310.898566 22/11/2022 USD 75.138309 581340182 43680918702.59 306.062358 308.363691 21/11/2022 USD 74.149794 581342351 43106416143.95 302.035821 304.321682 18/11/2022 USD 74.659335 580342536 43327988155.6 304.111344 306.415147 17/11/2022 USD 74.193048 580742590 43087063268.59 302.212008 304.498127 16/11/2022 USD 74.607158 580889310 43338500560.01 303.898811 306.200046 15/11/2022 USD 75.177294 580223451 43619628965.66 306.221157 308.54445 14/11/2022 USD 74.488061 580243594 43221220740.29 303.41369 305.72325 11/11/2022 USD 75.043423 580271622 43545569345.38 305.675857 308.001295 10/11/2022 USD 73.990036 580273622 42934466730.77 301.385075 303.672248 09/11/2022 USD 70.424857 580316322 40868694517.82 286.862961 289.040644 08/11/2022 USD 71.681464 580341369 41599719502.99 291.981523 294.206069 07/11/2022 USD 71.08424 580345445 41253415416.22 289.548839 291.755148 04/11/2022 USD 70.340029 579857130 40787167780.07 286.51743 288.693897 03/11/2022 USD 69.225337 579871652 40141810592.71 281.976933 284.134282 02/11/2022 USD 70.115619 579871652 40658060119.26 285.603336 287.786337 01/11/2022 USD 71.424257 579889529 41418179145.37 290.933837 293.150482 31/10/2022 USD 71.463652 579361546 41403291960.78 291.094306 293.300405 28/10/2022 USD 71.834211 578772575 41575671692.93 292.603711 294.817327 27/10/2022 USD 70.77908 578836605 40969522534.5 288.305825 290.488247 26/10/2022 USD 71.116829 577356663 41059775506.39 289.681585 291.87481 25/10/2022 USD 71.166326 576546663 41030707936.41 289.883202 292.082699 24/10/2022 USD 69.919487 576748344 40325948433.44 284.804428 286.956957 21/10/2022 USD 69.058475 576748344 39829361153.33 281.297251 283.429084 20/10/2022 USD 68.125991 576078389 39245911609.82 277.498945 279.608436 19/10/2022 USD 68.401928 574507479 39297419421.76 278.622925 280.745517 18/10/2022 USD 68.923251 574507479 39596923745.7 280.74644 282.880993 17/10/2022 USD 68.193347 574540321 39179827731.82 277.773308 279.882911 14/10/2022 USD 66.65072 573460321 38221543552.92 271.489695 273.53052 13/10/2022 USD 67.629878 572662830 38729117489.11 275.478118 277.558298 12/10/2022 USD 66.388388 572662830 38018162626.95 270.421132 272.472489 11/10/2022 USD 66.630095 572662830 38156579151.93 271.405682 273.458411 10/10/2022 USD 67.173939 572662830 38468018111.24 273.620933 275.680112 07/10/2022 USD 67.793174 572587229 38817505692.5 276.143275 278.223272 06/10/2022 USD 69.491208 572564119 39788172831.85 283.05991 285.200022 05/10/2022 USD 70.08357 574045546 40231161705.86 285.47279 287.650197 04/10/2022 USD 70.405629 574005795 40413239464.34 286.78464 288.976315 03/10/2022 USD 68.110712 573312278 39048707601.67 277.436709 279.551982 30/09/2022 USD 66.670188 573997856 38268545015.93 271.568994 273.648879 29/09/2022 USD 67.304307 573997856 38632528003.77 274.151963 276.25138 28/09/2022 USD 68.306769 574023196 39209669972.58 278.235312 280.37246 27/09/2022 USD 67.325131 573967126 38642412397.34 274.236786 276.34579 26/09/2022 USD 67.451842 574025992 38719111051.29 274.752921 276.859417 23/09/2022 USD 68.296712 574025992 39204088144.41 278.194346 280.314433 22/09/2022 USD 69.721276 574025992 40021824853.44 283.997051 286.15642 21/09/2022 USD 70.479785 574030274 40457530399.47 287.086701 289.279047 20/09/2022 USD 71.520565 574030274 41054969849.93 291.32613 293.556592 16/09/2022 USD 71.945952 574030274 41299154944.28 293.058868 295.304956 15/09/2022 USD 72.578242 574030274 41662108195.19 295.634387 297.91083 14/09/2022 USD 73.294678 574030274 42073364358.02 298.55266 300.853768 13/09/2022 USD 73.328342 573910334 42083893414.42 298.689784 301.002286 12/09/2022 USD 76.115039 573910334 43683208020.88 310.040892 312.432346 09/09/2022 USD 75.104849 573910334 43103449067.31 305.926065 308.282358 08/09/2022 USD 73.790983 573910334 42349407883.98 300.574269 302.897064 07/09/2022 USD 73.167591 573910334 41991636686.67 298.034994 300.328145 06/09/2022 USD 72.351856 573944524 41525951606.39 294.712244 296.97187 05/09/2022 USD 72.677595 573944524 41712907839.05 296.039084 298.305284 02/09/2022 USD 72.912267 571244524 41650733686.66 296.994978 299.271131 01/09/2022 USD 73.050317 571244524 41729593779.32 297.557299 299.83461 31/08/2022 USD 73.502892 571244524 41988124852.28 299.400782 301.694356 30/08/2022 USD 73.998936 571244524 42271487255.5 301.421328 303.727842 26/08/2022 USD 75.364977 571255518 43052659088.78 306.98565 309.345982 25/08/2022 USD 77.429185 571257787 44232025426.98 315.393829 317.817217 24/08/2022 USD 76.518814 571270994 43712979394.47 311.685597 314.072437 23/08/2022 USD 76.360093 571270994 43622306374.66 311.039075 313.417607 22/08/2022 USD 76.516884 571270994 43711876498.26 311.677735 314.071303 19/08/2022 USD 77.952724 571301325 44534494684.4 317.526371 319.967491 18/08/2022 USD 79.032814 571301325 45151551919.44 321.925923 324.405026 17/08/2022 USD 78.916447 571442540 45096215456.52 321.451923 323.931014 16/08/2022 USD 79.505502 571452309 45433602763.97 323.851332 326.360204 15/08/2022 USD 79.446023 569888674 45275389143.63 323.609055 326.127053 12/08/2022 USD 79.224265 569128674 45088801001.89 322.705764 325.202348 11/08/2022 USD 78.312717 568858674 44548868721.26 318.992737 321.460059 10/08/2022 USD 78.316861 568858674 44551226016.18 319.009617 321.490445 09/08/2022 USD 76.646801 568858674 43601197602.32 312.206929 314.631254 08/08/2022 USD 77.064572 568878301 43840363228.5 313.908644 316.35345 05/08/2022 USD 76.874549 568919103 43735399695.64 313.134619 315.577813 04/08/2022 USD 77.139783 567986928 43814388385.85 314.215002 316.657236 03/08/2022 USD 76.952052 567581928 43676594140.31 313.450314 315.883298 02/08/2022 USD 76.199449 567603535 43251076813.58 310.384721 312.789286 01/08/2022 USD 76.788229 567608031 43585615911.69 312.78301 315.191113 29/07/2022 USD 76.707829 566393031 43446779928.99 312.455515 314.857872 28/07/2022 USD 75.680068 565722334 42813904762.71 308.269116 310.635987 27/07/2022 USD 74.706517 565722334 42263145354.24 304.303532 306.629882 26/07/2022 USD 73.295987 565662664 41460803729.38 298.557992 300.829024 25/07/2022 USD 74.041513 565623634 41879630002.37 301.594758 303.891559 22/07/2022 USD 74.029107 564748363 41807817179.2 301.544224 303.83866 21/07/2022 USD 74.3883 565387489 42058214340.07 303.007332 305.328876 20/07/2022 USD 73.82986 564137924 41650224374.27 300.732627 303.034772 19/07/2022 USD 73.396783 563597924 41366274623.68 298.968566 301.244712 18/07/2022 USD 71.699273 563603736 40409978606.73 292.054065 294.286552 15/07/2022 USD 71.725796 563489776 40416753256.08 292.162102 294.389294 14/07/2022 USD 70.395656 563419148 39662260640.15 286.744016 288.919998 13/07/2022 USD 71.054371 563356633 40028951573.27 289.427173 291.624222 12/07/2022 USD 71.318888 563314856 40174989505.4 290.504635 292.710773 11/07/2022 USD 71.822729 563316856 40458953982.91 292.556941 294.788007 08/07/2022 USD 72.697162 563324207 40952071687.07 296.118786 298.370998 07/07/2022 USD 72.647856 563332388 40924890582.16 295.917947 298.177956 06/07/2022 USD 71.499386 563332388 40277920404.06 291.239862 293.466665 05/07/2022 USD 71.297875 562980398 40139306200.24 290.419043 292.63263 04/07/2022 USD 71.679427 562980398 40354112885.04 291.973226 294.193511 01/07/2022 USD 71.455907 562982398 40228418360.51 291.062758 293.277451 30/06/2022 USD 71.07231 563042279 40016715561.9 289.500244 291.698118 29/06/2022 USD 71.854353 562405333 40411271640.56 292.685756 294.911486 28/06/2022 USD 72.113656 562328393 40551556763.88 293.74198 295.977728 27/06/2022 USD 73.197642 565003363 41356914352.38 298.157401 300.437685 24/06/2022 USD 73.093997 565003363 41298354279.95 297.735222 300.004718 23/06/2022 USD 71.130187 564088723 40123736620.8 289.735996 291.935107 22/06/2022 USD 70.800051 564092139 39937752747.8 288.391246 290.572416 21/06/2022 USD 70.971917 564094778 40034887777.81 289.091312 291.268591 20/06/2022 USD 69.617702 564094778 39270982542.51 283.575161 285.714126 17/06/2022 USD 69.361922 564098497 39126956162.21 282.533287 284.653454 16/06/2022 USD 69.496386 564111836 39203734015.19 283.081002 285.193258 15/06/2022 USD 71.332836 564111836 40239697637.65 290.56145 292.740813 14/06/2022 USD 70.476188 563861836 39738833225.92 287.072049 289.208489 13/06/2022 USD 70.993621 563861836 40030593766.26 289.179719 291.352383 10/06/2022 USD 73.686549 563861836 41549033265.92 300.148876 302.415625 09/06/2022 USD 75.92015 563186836 42757229366.65 309.247047 311.584356 08/06/2022 USD 77.625348 560736857 43527393744.11 316.192864 318.595218 07/06/2022 USD 78.23837 558037491 43659944050.47 318.689898 321.108164 06/06/2022 USD 77.804852 558037491 43418024710.69 316.924041 319.321165 01/06/2022 USD 77.249005 558037491 43107841215.95 314.659898 317.045567 31/05/2022 USD 77.815299 556059890 43269966979.94 316.966595 319.361882 30/05/2022 USD 78.472571 556059890 43635449248.89 319.643874 322.059547 27/05/2022 USD 78.13254 556059890 43446372125.5 318.258819 320.65107 26/05/2022 USD 76.491547 555946750 42525227275.61 311.57453 313.916095 25/05/2022 USD 75.263269 554596750 41740764919.86 306.571361 308.882508 24/05/2022 USD 74.713984 554596750 41436133031.26 304.333947 306.627517 23/05/2022 USD 75.313327 554507960 41761839375.97 306.775263 309.097958 20/05/2022 USD 73.999994 553539050 40961886390.13 301.425637 303.730002 19/05/2022 USD 73.877791 553539050 40894242474.3 300.927866 303.222594 18/05/2022 USD 74.234524 553272970 41071955827.32 302.380953 304.694775 17/05/2022 USD 76.500861 552047970 42232145560.93 311.612468 314.006098 16/05/2022 USD 75.023728 552047970 41416697239.84 305.595633 307.939613 13/05/2022 USD 75.220679 551947970 41517901574.88 306.397878 308.752906 12/05/2022 USD 73.503191 551947970 40569937134.35 299.402 301.677007 11/05/2022 USD 73.836611 551947970 40753968026.93 300.760126 303.055703 10/05/2022 USD 74.512111 551947970 41126808447.76 303.511654 305.840751 09/05/2022 USD 74.357272 551947970 41041345661.37 302.880945 305.209494 06/05/2022 USD 76.854712 551947970 42419802797.14 313.053817 315.494157 05/05/2022 USD 77.441607 551947970 42743738148.27 315.444428 317.935568 04/05/2022 USD 79.662356 551977090 43971795779.47 324.490248 327.059901 03/05/2022 USD 78.138715 551977090 43130780750.33 318.283972 320.817977 29/04/2022 USD 77.725177 551979090 42902672981.89 316.599499 319.120195 28/04/2022 USD 79.547219 548698210 43647416690.26 324.021259 326.613891 27/04/2022 USD 78.036332 548698210 42818395955.43 317.866933 320.40885 26/04/2022 USD 78.122277 548698210 42865553755.33 318.217014 320.781399 25/04/2022 USD 79.963192 548698210 43875660381 325.71565 328.364449 22/04/2022 USD 80.091904 548162801 43903402638.68 326.239935 328.89014 21/04/2022 USD 82.242858 548162801 45082475804.35 335.001458 337.714159 20/04/2022 USD 83.197062 548030736 45594547320.67 338.888236 341.641082 19/04/2022 USD 82.916129 548035335 45440969003.2 337.743906 340.504655 14/04/2022 USD 82.23497 547433577 45018183809.26 334.969328 337.716196 13/04/2022 USD 82.910361 547321524 45378625415.2 337.720411 340.494476 12/04/2022 USD 82.202919 547323524 44991591686.3 334.838774 337.58001 11/04/2022 USD 82.54655 546810092 45137286719.42 336.238493 339.005968 08/04/2022 USD 83.638432 546813787 45734647905.52 340.686077 343.508775 07/04/2022 USD 83.679014 546952358 45768434322.05 340.851381 343.689909 06/04/2022 USD 83.610541 546281075 45674856341.34 340.572468 343.423898 05/04/2022 USD 84.633749 545991991 46209349523.76 344.740322 347.650677 04/04/2022 USD 85.514103 544658508 46575983856.25 348.326285 351.269567 01/04/2022 USD 84.841637 544289794 46178437371.45 345.587116 348.492036 31/03/2022 USD 84.728631 544242824 46112949875.72 345.126807 348.03241 30/03/2022 USD 85.937541 541929054 46572050536.69 350.051084 352.975562 29/03/2022 USD 86.267141 541959054 46753258563.9 351.39365 354.358432 28/03/2022 USD 84.905772 541955384 46015140337.88 345.848358 348.752922 25/03/2022 USD 84.561658 541925893 45826152235.21 344.446672 347.317515 24/03/2022 USD 84.339065 539254772 45480243497.3 343.53998 346.421861 23/03/2022 USD 83.535622 538406006 44976080691.78 340.267299 343.119749 22/03/2022 USD 84.292914 536516006 45224498087 343.351992 346.2451 21/03/2022 USD 83.458344 536268424 44756074832.9 339.952521 342.787278 18/03/2022 USD 83.465129 534695774 44628452000.19 339.980159 342.835802 17/03/2022 USD 82.65645 534885450 44211732765.81 336.686151 339.498261 16/03/2022 USD 81.396757 533756420 43446041869.35 331.555018 334.310093 15/03/2022 USD 79.440413 533746204 42401019137.09 323.586204 326.269048 14/03/2022 USD 78.344883 533746204 41816284243.26 319.12376 321.777965 11/03/2022 USD 78.707154 533573252 41996032643.92 320.599405 323.282793 10/03/2022 USD 79.57243 533028946 42414409010.26 324.123951 326.854356 09/03/2022 USD 79.833361 533091009 42558447252.28 325.186807 327.93433 08/03/2022 USD 77.498535 533112309 41315423466.17 315.676314 318.335826 07/03/2022 USD 78.094711 533112309 41633251817.1 318.104729 320.788009 04/03/2022 USD 80.228043 533132847 42772205075.04 326.794473 329.537912 03/03/2022 USD 81.497811 533132847 43449160527.26 331.966644 334.749197 02/03/2022 USD 82.090424 533171952 43768311788.92 334.380546 337.195741 01/03/2022 USD 81.158867 533131952 43268385360.62 330.586016 333.376512 28/02/2022 USD 82.461105 533046643 43955615650.14 335.890448 338.736347 25/02/2022 USD 82.523721 533046643 43988992534.99 336.145503 338.967768 24/02/2022 USD 80.456514 533609990 42932399761.64 327.725108 330.495084 23/02/2022 USD 80.531716 533631501 42974260748.28 328.03143 330.774641 22/02/2022 USD 81.645725 532264398 43457112816.44 332.569145 335.355727 21/02/2022 USD 82.372488 532264398 43843943156.03 335.529483 338.332893 18/02/2022 USD 82.586302 532264398 43957748580.27 336.400415 339.203076 17/02/2022 USD 83.280807 529981764 44137309441.08 339.229356 342.078113 16/02/2022 USD 84.68742 529796770 44867121695.01 344.958941 347.854866 15/02/2022 USD 84.502776 529685130 44759863899.48 344.206827 347.134565 14/02/2022 USD 83.317784 529593288 44124539319.97 339.379976 342.249838 11/02/2022 USD 84.079797 529608078 44529340073.61 342.483898 345.378907 10/02/2022 USD 85.42667 529335409 45219361554.27 347.970143 350.901967 09/02/2022 USD 86.440156 529335409 45755835684.36 352.098395 355.078141 08/02/2022 USD 85.112496 529329001 45052512628.04 346.690411 349.627609 07/02/2022 USD 84.628407 529276316 44791811756.68 344.718562 347.61522 04/02/2022 USD 84.679541 531651999 45020047268.05 344.926847 347.84171 03/02/2022 USD 84.42505 531601999 44880525504.82 343.890224 346.791315 02/02/2022 USD 86.113913 529533441 45600196916.36 350.769503 353.752592 01/02/2022 USD 85.358884 528138441 45081308365.83 347.694029 350.658412 31/01/2022 USD 84.592571 527474065 44620387353.41 344.572591 347.525694 28/01/2022 USD 83.122408 525042754 43642818198.45 338.584147 341.451026 27/01/2022 USD 81.730777 523257822 42766268579.19 332.915589 335.718288 26/01/2022 USD 82.399094 523409583 43128475827.7 335.637857 338.475171 25/01/2022 USD 82.281155 525442362 43234004716.16 335.157454 337.99461 24/01/2022 USD 83.108232 525449508 43669180018.39 338.526403 341.399365 21/01/2022 USD 83.645423 525449508 43951446807.07 340.714554 343.61303 20/01/2022 USD 85.224283 524401075 44691705998.64 347.145756 350.103341 19/01/2022 USD 85.676228 524477122 44935221508.94 348.986672 351.946281 18/01/2022 USD 86.383834 520860848 44993957085.61 351.868978 354.850513 17/01/2022 USD 87.819722 520860848 45741855302.77 357.717809 360.752246 14/01/2022 USD 87.736619 520860848 45698570101.7 357.379303 360.403446 13/01/2022 USD 87.978725 520117604 45759284069.77 358.365479 361.422029 12/01/2022 USD 88.854805 520117604 46214948779.84 361.934033 365.044597 11/01/2022 USD 88.278661 519102604 45825682902.61 359.587214 362.674849 10/01/2022 USD 87.522707 519112143 45434100303.16 356.507972 359.579723 07/01/2022 USD 87.836038 517636559 45467144553.45 357.784269 360.874218 06/01/2022 USD 88.017777 516757284 45483827822.44 358.52455 361.640968 05/01/2022 USD 88.522088 515571544 45639470057.43 360.57877 363.717258 04/01/2022 USD 89.757914 515571544 46276626703.05 365.612684 368.823528 31/12/2021 USD 89.296218 515571544 46038589339.13 363.732049 366.940868 30/12/2021 USD 89.440746 515273544 46086450474.41 364.320758 367.535659 29/12/2021 USD 89.621657 515273544 46179669133.98 365.057666 368.281117 24/12/2021 USD 88.589648 515273544 45647901892.89 360.853963 364.039802 23/12/2021 USD 88.567998 515273544 45636746460.32 360.765776 363.949746 22/12/2021 USD 87.944067 514973373 45288852888.02 358.224306 361.386215 21/12/2021 USD 87.075198 514889963 44834145955.49 354.685124 357.814343 20/12/2021 USD 85.641444 514889963 44095919988.41 348.844986 351.920645 17/12/2021 USD 86.725847 514889963 44654268305.85 353.262106 356.373691 16/12/2021 USD 87.488124 514836527 45042082032.21 356.367104 359.491391 15/12/2021 USD 87.696201 515271527 45187355780.37 357.214668 360.362999 14/12/2021 USD 86.672231 515271527 44659733198.45 353.043711 356.153898 13/12/2021 USD 87.319349 515277727 44993716017.73 355.679629 358.840871 10/12/2021 USD 88.043352 515277727 45366778340.04 358.628725 361.81398 09/12/2021 USD 87.608146 515277727 45142526636.29 356.855992 360.022668 08/12/2021 USD 88.258359 515307307 45480177524.72 359.504517 362.711228 07/12/2021 USD 87.921517 515307307 45306600464.38 358.132452 361.317559 06/12/2021 USD 86.077193 515309424 44356389089.76 350.619931 353.726808 03/12/2021 USD 85.222867 514488235 43846162681.94 347.139988 350.219286 02/12/2021 USD 85.9004 514488235 44194745502.79 349.899796 353.016178 01/12/2021 USD 85.24912 513763235 43797863988.78 347.246925 350.347516 30/11/2021 USD 85.622069 524686068 44924706864.52 348.766065 351.900572 29/11/2021 USD 87.101151 524714574 45703243490.11 354.790839 357.985608 26/11/2021 USD 86.445013 521592457 45089067174.57 352.118179 355.275602 25/11/2021 USD 88.39031 521592457 46103719305.85 360.041996 363.263336 24/11/2021 USD 88.26759 521452337 46027341326.93 359.542118 362.758854 23/11/2021 USD 88.233141 521452337 46009377665.1 359.401796 362.610017 22/11/2021 USD 88.355784 521452337 46073330441.26 359.901361 363.127662 19/11/2021 USD 88.849495 521452337 46330777092.48 361.912403 365.183986 18/11/2021 USD 89.031399 521452337 46425631198.46 362.653356 365.912524 17/11/2021 USD 88.875566 521452337 46344371594.04 362.018599 365.279501 16/11/2021 USD 89.166171 521462144 46496782871.34 363.202326 366.48514 15/11/2021 USD 89.014348 521466982 46418043780.05 362.583902 365.849445 12/11/2021 USD 88.938289 521201236 46354746459.5 362.27409 365.528456 11/11/2021 USD 88.32939 520621236 45986156588.84 359.793849 363.028402 10/11/2021 USD 88.314645 520621236 45978479881.6 359.733788 362.961308 09/11/2021 USD 89.027316 520666284 46353521945.03 362.636725 365.895888 08/11/2021 USD 89.297448 520666284 46494170680.39 363.737059 366.99967 05/11/2021 USD 89.145935 518648740 46235427114.22 363.119898 366.369728 04/11/2021 USD 88.929875 518648740 46123367678.12 362.239817 365.477937 03/11/2021 USD 88.584077 518260016 45909585627.19 360.831271 364.055785 02/11/2021 USD 88.121693 518148771 45660147379.28 358.947833 362.164138 01/11/2021 USD 87.982066 517713771 45549527180.12 358.379088 361.578987 29/10/2021 USD 87.54809 514958771 45083657227.57 356.611365 359.784516 28/10/2021 USD 87.669415 512348771 44917317333.47 357.10556 360.279246 27/10/2021 USD 86.909273 512348771 44527859601.54 354.009259 357.159018 26/10/2021 USD 87.333465 512348771 44745193873.11 355.737128 358.89779 25/10/2021 USD 87.12598 512383988 44641957423.76 354.891976 358.041266 22/10/2021 USD 86.887128 514866605 44735280892.66 353.919055 357.045549 21/10/2021 USD 86.916367 517186605 44951981091.03 354.038155 357.173938 20/10/2021 USD 86.786589 516918605 44861602982.25 353.509528 356.634015 19/10/2021 USD 86.468149 515209853 44549242726.64 352.21242 355.328968 18/10/2021 USD 85.857996 515209853 44234885617.87 349.727071 352.812751 15/10/2021 USD 85.729304 514054751 44069556487.54 349.202868 352.286893 14/10/2021 USD 85.043101 513039751 43630491841.32 346.407743 349.467649 13/10/2021 USD 83.780932 513039751 42982948993.89 341.266525 344.282935 12/10/2021 USD 83.38774 511304637 42636538185.65 339.664929 342.65913 11/10/2021 USD 83.577546 511304637 42733586969.6 340.438069 343.434837 08/10/2021 USD 83.916323 511341455 42909894931.41 341.818016 344.813933 07/10/2021 USD 83.992942 508925404 42746142232.17 342.13011 345.128296 06/10/2021 USD 83.134165 506046002 42069712044.95 338.632037 341.61613 05/10/2021 USD 83.142723 505031002 41989652881.79 338.666896 341.642932 04/10/2021 USD 82.493619 503871002 41566142885.6 336.022888 338.98581 01/10/2021 USD 83.307329 503787410 41969183654.85 339.337389 342.3394 30/09/2021 USD 82.859471 503509807 41720556607.53 337.51312 340.498507 29/09/2021 USD 83.467207 503509807 42026557740.55 339.988623 342.981621 28/09/2021 USD 83.531594 502074807 41939109314.53 340.250892 343.24745 27/09/2021 USD 85.255422 502103539 42807049286.66 347.272595 350.337557 24/09/2021 USD 85.472955 502051013 42911783952.26 348.158676 351.232837 23/09/2021 USD 85.550902 502051013 42950917124.98 348.476179 351.555642 22/09/2021 USD 84.665076 498426013 42199276430.81 344.867927 347.91681 21/09/2021 USD 83.985926 497556013 41787702630.17 342.101532 345.123793 20/09/2021 USD 83.886011 497556013 41737989647.63 341.694546 344.743914 17/09/2021 USD 85.274369 497719197 42442690665.57 347.349772 350.441009 16/09/2021 USD 85.991166 496994197 42737110729.41 350.269515 353.377838 15/09/2021 USD 86.133613 496994197 42807906144.34 350.849747 353.949995 14/09/2021 USD 85.810192 495329197 42504293695.91 349.53235 352.627218 13/09/2021 USD 86.07589 495189197 42623851094.03 350.614623 353.719406 10/09/2021 USD 85.963505 494319197 42493410767.57 350.156843 353.261571 09/09/2021 USD 86.346339 493079197 42575583652.65 351.716248 354.834183 08/09/2021 USD 86.641595 493104129 42723328618.29 352.918921 356.052685 07/09/2021 USD 86.968483 491219129 42720582782.26 354.25044 357.399274 06/09/2021 USD 87.261755 491219129 42864643441.73 355.445031 358.599374 03/09/2021 USD 87.10274 490309050 42707261784.46 354.797312 357.93933 02/09/2021 USD 87.0302 488529050 42516781353.71 354.501833 357.647341 01/09/2021 USD 86.733345 488229050 42345738758.76 353.292648 356.431436 31/08/2021 USD 86.443421 488229050 42204189414.27 352.111695 355.24862 27/08/2021 USD 86.224396 487764660 42057213415.16 351.219536 354.337377 26/08/2021 USD 85.579485 487744660 41740936952.36 348.592607 351.685721 25/08/2021 USD 86.002721 487575364 41932808389.45 350.316583 353.422058 24/08/2021 USD 85.894658 486948150 41826245211.36 349.876407 352.981405 23/08/2021 USD 85.636968 482598150 41328242609.13 348.826754 351.907977 20/08/2021 USD 84.740167 482638150 40898837637.95 345.173796 348.212242 19/08/2021 USD 84.27577 482174823 40635654584.42 343.282159 346.303912 18/08/2021 USD 84.670003 482174823 40825744148.09 344.887996 347.916207 17/08/2021 USD 85.270064 481555695 41062285168.15 347.332236 350.38331 16/08/2021 USD 85.865763 481555695 41349147573.72 349.758709 352.827793 13/08/2021 USD 85.947942 481555695 41388721111.98 350.09345 353.166234 12/08/2021 USD 85.68495 481055695 41219233599.44 349.0222 352.08525 11/08/2021 USD 85.489403 480805695 41103791990.49 348.225674 351.298795 10/08/2021 USD 85.197763 480705695 40955050015.95 347.037731 350.109659 09/08/2021 USD 85.128305 480733864 40924059023.42 346.754807 349.833608 06/08/2021 USD 85.151043 480736853 40935244711.38 346.847426 349.933999 05/08/2021 USD 85.257201 479431853 40875018168.4 347.279841 350.383002 04/08/2021 USD 84.798338 479431853 40655024568.31 345.410745 348.50088 03/08/2021 USD 84.980971 479081853 40712841406.41 346.154668 349.250912 02/08/2021 USD 84.556497 478356853 40448179843.65 344.42565 347.510979 30/07/2021 USD 84.342791 478356853 40345952077.14 343.555157 346.621773 29/07/2021 USD 84.900268 478356853 40612625056.44 345.825939 348.926432 28/07/2021 USD 84.333741 477051853 40231567835.81 343.518293 346.606248 27/07/2021 USD 84.315852 477051853 40223033497.33 343.445426 346.534375 26/07/2021 USD 84.633413 476840169 40356611219.09 344.738953 347.836318 23/07/2021 USD 84.412548 476750694 40243741232.23 343.839299 346.926069 22/07/2021 USD 83.699034 473765694 39653731061.1 340.932929 343.997093 21/07/2021 USD 83.423766 473775694 39524152684.49 339.811674 342.866727 20/07/2021 USD 82.575665 473772694 39122095576.81 336.357088 339.381929 19/07/2021 USD 81.743669 473192694 38680507200.75 332.968102 335.955309 16/07/2021 USD 83.091608 471887694 39209907529.92 338.458688 341.488864 15/07/2021 USD 83.614099 471868681 39454874813.96 340.586961 343.618998 14/07/2021 USD 84.025317 471868681 39648915715.28 342.261984 345.314091 13/07/2021 USD 84.038834 471859719 39654540603.92 342.317043 345.372106 12/07/2021 USD 84.285527 471859719 39770945147.92 343.321902 346.386607 09/07/2021 USD 83.870812 471455069 39541319642.71 341.632635 344.67659 08/07/2021 USD 83.01999 469715566 38995781798.32 338.166965 341.187719 07/07/2021 USD 83.761035 468700566 39258844716.12 341.185479 344.236526 06/07/2021 USD 83.568126 464350566 38804906933.22 340.399699 343.441157 05/07/2021 USD 83.768133 464350566 38897780143.76 341.214391 344.245292 02/07/2021 USD 83.665773 464390666 38853604278.76 340.797446 343.815674 01/07/2021 USD 83.166759 464245666 38609807650.22 338.764802 341.775218 30/06/2021 USD 82.860701 463395799 38397300964 337.51813 340.522059 29/06/2021 USD 83.054086 462380799 38402614828.65 338.305849 341.321106 28/06/2021 USD 83.061618 461361355 38321420859.9 338.33653 341.351105 25/06/2021 USD 83.05818 461298877 38314645250.64 338.322525 341.320727 24/06/2021 USD 82.739201 460026933 38062261088.71 337.023222 340.00869 23/06/2021 USD 82.306707 459906291 37853372537.5 335.261536 338.238505 22/06/2021 USD 82.394382 458601291 37786170220.99 335.618664 338.588603 21/06/2021 USD 81.873189 458694454 37554778021.47 333.495678 336.44087 18/06/2021 USD 81.099592 458698302 37200245187.96 330.34457 333.276695 17/06/2021 USD 82.263695 457988333 37675812627.98 335.086334 338.043962 16/06/2021 USD 82.594207 457988333 37827183624.13 336.432615 339.384352 15/06/2021 USD 82.83528 456691175 37830141629.45 337.414583 340.373039 14/06/2021 USD 82.901853 455821175 37788420062 337.685756 340.654017 11/06/2021 USD 82.693148 455846828 37695409596.04 336.835633 339.802406 10/06/2021 USD 82.548521 455846828 37629481851.74 336.246521 339.209823 09/06/2021 USD 82.251554 453526828 37303286655.9 335.03688 337.977725 08/06/2021 USD 82.392643 453557447 37369796887.89 335.61158 338.554971 07/06/2021 USD 82.366255 452107447 37238397423.72 335.504094 338.452817 04/06/2021 USD 82.265907 452145090 37196126348.7 335.095344 338.038176 03/06/2021 USD 81.593922 449825090 36702993530.61 332.358134 335.272311 02/06/2021 USD 81.942761 446893488 36619686623.33 333.779067 336.709051 01/06/2021 USD 81.82871 446893488 36568717966.19 333.314501 336.23376 31/05/2021 USD 81.653477 446893488 36490407300.43 332.600721 335.521171 28/05/2021 USD 81.754685 446893488 36535636547.46 333.012974 335.925087 27/05/2021 USD 81.508334 446785923 36416776322.42 332.009507 334.919136 26/05/2021 USD 81.471123 446785923 36400150918.6 331.857935 334.769561 25/05/2021 USD 81.362308 446777923 36350882996.37 331.414697 334.314188 24/05/2021 USD 81.386208 446707720 36355847858.95 331.512049 334.397363 21/05/2021 USD 80.73422 446667720 36061370204.94 328.856293 331.726606 20/05/2021 USD 80.705667 446745078 36054859696.28 328.739988 331.613358 19/05/2021 USD 79.835602 446745078 35666162481.13 325.195935 328.032273 18/05/2021 USD 80.318147 446796049 35885830768.73 327.161495 330.006373 17/05/2021 USD 80.46139 443566353 35689965329.81 327.744969 330.592585 14/05/2021 USD 80.574673 441884867 35604728994.87 328.206407 331.079177 13/05/2021 USD 79.307088 441795397 35037506660.62 323.043128 325.86427 12/05/2021 USD 78.853894 441795397 34837287716.68 321.197124 324.021394 11/05/2021 USD 80.258263 441140397 35405162413.14 326.917568 329.802817 10/05/2021 USD 81.169971 440700957 35771683922.23 330.631246 333.541475 07/05/2021 USD 81.645483 440700957 35981242678.82 332.568159 335.507577 06/05/2021 USD 80.875744 438769687 35485825240.32 329.432766 332.365102 05/05/2021 USD 80.328808 435724687 35001244749.1 327.204921 330.13048 04/05/2021 USD 80.036802 435724687 34874010888.07 326.015487 328.944975 30/04/2021 USD 80.468343 435724687 35062043620.29 327.773291 330.756478 29/04/2021 USD 81.131437 434218630 35228781843.24 330.474285 333.480585 28/04/2021 USD 80.809266 433071275 34996172257.57 329.16198 332.162541 27/04/2021 USD 80.805633 432201275 34924297723.7 329.147181 332.156445 26/04/2021 USD 80.913781 432239271 34974114039.1 329.587703 332.607344 23/04/2021 USD 80.642238 430789271 34739811097.66 328.481621 331.473022 22/04/2021 USD 80.032517 430789271 34477149721.29 325.998033 328.967637 21/04/2021 USD 80.275092 430821119 34584205258.5 326.986118 329.960499 20/04/2021 USD 79.801571 430241119 34333917383.59 325.057316 328.01878 19/04/2021 USD 80.569955 430244266 34664761174.33 328.187189 331.174913 16/04/2021 USD 80.81033 425028054 34346657711.7 329.166314 332.168473 15/04/2021 USD 80.490265 425031203 34210874437.56 327.862587 330.852498 14/04/2021 USD 79.713334 425043817 33881660034.6 324.697898 327.662724 13/04/2021 USD 79.833183 424173817 33863146375.27 325.186081 328.165655 12/04/2021 USD 79.533997 423632882 33693216588.52 323.967401 326.927131 09/04/2021 USD 79.61003 422006616 33595959602.97 324.277108 327.244384 08/04/2021 USD 79.208958 421993536 33425668383.49 322.643413 325.59914 07/04/2021 USD 78.803322 419871185 33087244205.74 320.991128 323.924534 06/04/2021 USD 78.666527 419871185 33029808124.69 320.433919 323.366795 01/04/2021 USD 77.671383 419871185 32611975764.22 316.380379 319.269819 31/03/2021 USD 76.888001 419581185 32260758960.44 313.189413 316.047587 30/03/2021 USD 76.701681 419507657 32176942669.1 312.430473 315.284764 29/03/2021 USD 76.827777 419563774 32234152261.08 312.944102 315.810242 26/03/2021 USD 76.918974 416968893 32072819445.77 313.315576 316.174957 25/03/2021 USD 75.825396 416968893 31616831726.18 308.861084 311.687913 24/03/2021 USD 75.599939 417027085 31527222549.14 307.942725 310.767565 23/03/2021 USD 76.16312 417113202 31768643175.13 310.236741 313.085843 22/03/2021 USD 76.754666 416394980 31960257921.74 312.646297 315.515184 19/03/2021 USD 76.387276 416400073 31807667626.82 311.1498 313.996102 18/03/2021 USD 76.549573 416278945 31865975499.56 311.810888 314.669819 17/03/2021 USD 77.201606 416160606 32128267235.74 314.466827 317.371542 16/03/2021 USD 77.115416 415870606 32070034978.97 314.115747 317.019589 15/03/2021 USD 77.064741 415870606 32048960698.86 313.909332 316.806465 12/03/2021 USD 76.663769 415889730 31883674243.5 312.276045 315.155027 11/03/2021 USD 76.621205 415899821 31866745788.96 312.102668 314.990224 10/03/2021 USD 75.774926 415934821 31517430469.29 308.655503 311.514308 09/03/2021 USD 75.401705 416142071 31377821745.84 307.135255 309.985271 08/03/2021 USD 74.328737 414222071 30788603545.37 302.764713 305.562572 05/03/2021 USD 74.485281 413654836 30811196978.47 303.402367 306.224795 04/03/2021 USD 73.879141 413531252 30551333775.07 300.933365 303.738365 03/03/2021 USD 74.807302 413609694 30941025482.91 304.714061 307.561806 02/03/2021 USD 75.526968 411097929 31048980377.64 307.645491 310.526939 01/03/2021 USD 75.945473 410517929 31176978445.75 309.350196 312.257274 26/02/2021 USD 74.393139 410517929 30539717528.42 303.027043 305.870626 25/02/2021 USD 75.295907 407669688 30695859035.17 306.704306 309.589047 24/02/2021 USD 76.430083 407788614 31167317864.99 311.324167 314.255302 23/02/2021 USD 76.065657 406483614 30919443416.56 309.839743 312.768455 22/02/2021 USD 76.033308 406483614 30906294123.54 309.707976 312.636205 19/02/2021 USD 76.526855 406483614 31106912695.03 311.71835 314.681142 18/02/2021 USD 76.426266 406483614 31066025155.66 311.308619 314.273677 17/02/2021 USD 76.774978 406612747 31217684871.26 312.729035 315.702156 16/02/2021 USD 77.102252 404640232 31198673386.11 314.062126 317.045795 15/02/2021 USD 77.13467 404640232 31211790787.11 314.194175 317.179938 12/02/2021 USD 76.84076 404640232 31092863300.24 312.996986 315.963901 11/02/2021 USD 76.519513 404640232 30962873727.25 311.688444 314.64327 10/02/2021 USD 76.333322 404650739 30888335196.37 310.930029 313.882247 09/02/2021 USD 76.27722 403395785 30769909381.83 310.701507 313.639891 08/02/2021 USD 76.198411 403387404 30737479233.25 310.380493 313.317949 05/02/2021 USD 75.584305 404758186 30593366449.76 307.879043 310.799795 04/02/2021 USD 75.149736 403789009 30344637724.05 306.108904 309.012368 03/02/2021 USD 74.605463 403871309 30131006071.99 303.891906 306.774035 02/02/2021 USD 74.440465 404123307 30083127158.86 303.219817 306.103768 01/02/2021 USD 73.513216 404123307 29708404168.9 299.442835 302.284284 29/01/2021 USD 72.527772 404060005 29305572136.37 295.428807 298.228704 28/01/2021 USD 73.855025 404060005 29841862087.64 300.835132 303.689005 27/01/2021 USD 73.40838 404289631 29678246935.88 299.015804 301.861245 26/01/2021 USD 75.036254 404142154 30325313579.15 305.646656 308.548208 25/01/2021 USD 75.111716 402421510 30226570489.5 305.954037 308.855767 22/01/2021 USD 75.077304 402451026 30214938277.91 305.813866 308.715542 21/01/2021 USD 75.34833 402351026 30316478192.9 306.917841 309.823064 20/01/2021 USD 75.237022 402253857 30264382307.44 306.464448 309.354522 19/01/2021 USD 74.44776 401015140 29854679061.6 303.249532 306.104198 18/01/2021 USD 73.929368 401015140 29646796020.13 301.137955 303.970199 15/01/2021 USD 73.962601 399438790 29543532061.6 301.273324 304.110349 14/01/2021 USD 74.597495 399623790 29810934005.3 303.85945 306.715416 13/01/2021 USD 74.637781 399833041 29842650975.2 304.023548 306.895606 12/01/2021 USD 74.490993 399833041 29783960304.36 303.425633 306.280476 11/01/2021 USD 74.36974 399833041 29735479495.96 302.931731 305.793038 08/01/2021 USD 75.003326 399877510 29992143313.06 305.51253 308.398116 07/01/2021 USD 74.480551 399111280 29726028277.79 303.3831 306.239755 06/01/2021 USD 73.526662 397226280 29206722630.21 299.497605 302.321196 05/01/2021 USD 73.100668 395071280 28879974813.21 297.762395 300.601955 04/01/2021 USD 72.71064 395071280 28725885675.35 296.173686 299.002474 31/12/2020 USD 73.251515 394998755 28934257294.29 298.376843 301.222456 30/12/2020 USD 73.140571 394708755 28869223874.41 297.924933 300.765953 29/12/2020 USD 73.026869 394708755 28824344742.96 297.461788 300.3009 24/12/2020 USD 72.394047 394299567 28544941697.95 294.884102 297.685164 23/12/2020 USD 72.183034 393160272 28379501494.3 294.024578 296.815355 22/12/2020 USD 71.954079 393160272 28289485460.92 293.091972 295.877009 21/12/2020 USD 72.002248 393290518 28317801436.04 293.288179 296.078894 18/12/2020 USD 72.583577 393171481 28537792549.06 295.656118 298.461307 17/12/2020 USD 72.808923 392376481 28568509030.62 296.574024 299.40868 16/12/2020 USD 72.256936 392376481 28351922617.27 294.325605 297.134698 15/12/2020 USD 71.955522 392366481 28232935266.77 293.097849 295.895965 14/12/2020 USD 71.292862 389697494 27782649987.27 290.398623 293.173072 11/12/2020 USD 71.355715 389690494 27806644149.28 290.654644 293.424276 10/12/2020 USD 71.537972 389396956 27856668648.29 291.397035 294.168683 09/12/2020 USD 71.503894 389396956 27843399007.8 291.258224 294.038064 08/12/2020 USD 71.894899 388166956 27907224245.58 292.850912 295.653507 07/12/2020 USD 71.727201 388166956 27842129435.32 292.167825 294.956407 04/12/2020 USD 71.828361 387259630 27816224667.43 292.579882 295.374446 03/12/2020 USD 71.325081 385720630 27511555260.06 290.529862 293.309259 02/12/2020 USD 71.119045 385332329 27404467442.16 289.690611 292.455918 01/12/2020 USD 70.980952 385332329 27351255723.91 289.128114 291.890897 30/11/2020 USD 70.266234 384229639 26998369761.39 286.216839 288.971034 27/11/2020 USD 70.75871 383794639 27156813839.01 288.222851 290.995791 26/11/2020 USD 70.448219 383794639 27037648887.32 286.958122 289.713812 25/11/2020 USD 70.432855 383784639 27031047955.74 286.89554 289.647565 24/11/2020 USD 70.365147 383784639 27005062749.64 286.619743 289.365049 23/11/2020 USD 69.265413 383794776 26583703967.42 282.140175 284.846998 20/11/2020 USD 69.073746 383941741 26520294518.62 281.359454 284.062027 19/11/2020 USD 69.245574 384022897 26591886217.05 282.059365 284.761577 18/11/2020 USD 69.162617 384768617 26611604853.69 281.721454 284.419403 17/11/2020 USD 69.562765 384611754 26754657365.38 283.351385 286.081111 16/11/2020 USD 69.640931 384611754 26784720661.14 283.66978 286.403466 13/11/2020 USD 68.762737 384611754 26446957156.6 280.092615 282.797293 12/11/2020 USD 68.215266 384761754 26246625441.59 277.862591 280.543633 11/11/2020 USD 68.718153 385921754 26519830166.36 279.91101 282.612254 10/11/2020 USD 68.141845 385921754 26297420554.92 277.563523 280.243303 09/11/2020 USD 67.995352 385921754 26240885537.76 276.966811 279.658499 06/11/2020 USD 67.118308 385871754 25899059370.53 273.39433 276.057787 05/11/2020 USD 67.019708 385816754 25857326423.07 272.992701 275.652211 04/11/2020 USD 65.651937 385776275 25326959827.54 267.421332 270.039954 03/11/2020 USD 64.370861 385821275 24835647755.75 262.2031 264.748692 02/11/2020 USD 63.088905 386691275 24395929314.61 256.981283 259.479139 30/10/2020 USD 62.292854 386691275 24088103422.08 253.738713 256.211449 29/10/2020 USD 62.978212 387851275 24426180207.86 256.530395 259.044225 28/10/2020 USD 62.65329 388552355 24344083440.56 255.206884 257.705424 27/10/2020 USD 64.694148 388552355 25137063787.22 263.519951 266.085099 26/10/2020 USD 64.921859 388542065 25224873193.3 264.447491 267.024244 23/10/2020 USD 66.02064 388542065 25651796076.4 268.923177 271.543329 22/10/2020 USD 65.758536 388824000 25568497324.1 267.855544 270.467304 21/10/2020 USD 65.668964 388684000 25524475945.23 267.490688 270.098402 20/10/2020 USD 65.803181 388684000 25576643977.21 268.037397 270.639915 19/10/2020 USD 65.666863 388844000 25534165760.33 267.48213 270.07738 16/10/2020 USD 66.275868 388746745 25764528214.71 269.962802 272.584446 15/10/2020 USD 66.162602 388746745 25720496501.12 269.501434 272.112157 14/10/2020 USD 66.641584 388746745 25906699055.98 271.452481 274.080207 13/10/2020 USD 66.92519 388746745 26016949776.89 272.607699 275.248277 12/10/2020 USD 67.300243 388746745 26162750707.71 274.135409 276.782743 09/10/2020 USD 66.480412 388746745 25844043821.24 270.795976 273.41376 08/10/2020 USD 65.92845 388686453 25625495690.18 268.547658 271.132596 07/10/2020 USD 65.427975 388686453 25430967823.39 266.509063 269.083114 06/10/2020 USD 64.697854 388686453 25147179455.67 263.535047 266.08485 05/10/2020 USD 65.264025 388686453 25367242544.43 265.841242 268.415613 02/10/2020 USD 64.143819 388686453 24931833870.96 261.278285 263.808906 01/10/2020 USD 64.618953 389991453 25200839689.19 263.213658 265.773737 30/09/2020 USD 64.264706 390071881 25067855037.02 261.770697 264.319453 29/09/2020 USD 64.05682 390071881 24986764335.47 260.92391 263.4624 28/09/2020 USD 64.200819 390071881 25042934370.34 261.510464 264.041861 25/09/2020 USD 63.126077 390071881 24623707970.95 257.132697 259.628519 24/09/2020 USD 62.402476 389636881 24314306379.76 254.185238 256.650969 23/09/2020 USD 62.544322 388717007 24312041764.53 254.763022 257.230908 22/09/2020 USD 63.567631 388652007 24705687375.15 258.931287 261.44172 21/09/2020 USD 63.191251 388652007 24559406890.84 257.398171 259.889856 18/09/2020 USD 64.237689 388652007 24966106950.9 261.660648 264.176968 17/09/2020 USD 64.660068 388507007 25120889550.85 263.381132 265.908893 16/09/2020 USD 65.200136 387950471 25294423647.18 265.581002 268.128883 15/09/2020 USD 65.321373 387941471 25340869776.22 266.074839 268.62153 14/09/2020 USD 65.006466 388066924 25226859631.15 264.792122 267.323739 11/09/2020 USD 64.232653 388066924 24926568212.55 261.640134 264.13627 10/09/2020 USD 64.221202 388066924 24922124331.13 261.593491 264.092634 09/09/2020 USD 64.923673 387956924 25187588790.74 264.45488 266.978134 08/09/2020 USD 63.853774 387956924 24772513886.35 260.096839 262.579356 07/09/2020 USD 65.307939 387956924 25336667282.13 266.020118 268.552496 04/09/2020 USD 65.077883 387956924 25247415595.43 265.083026 267.602288 03/09/2020 USD 65.78602 387956924 25522142233.85 267.967495 270.520306 02/09/2020 USD 67.626194 387824326 26227083285.08 275.463112 278.093488 01/09/2020 USD 66.895423 387824326 25943672523.36 272.486448 275.084014 31/08/2020 USD 66.571439 387824326 25818023473.66 271.166758 273.764076 28/08/2020 USD 66.604276 387824326 25830758646.93 271.300513 273.889135 27/08/2020 USD 66.215894 387824326 25680134836.41 269.718509 272.291967 26/08/2020 USD 66.301135 387534326 25693965910.22 270.065723 272.645118 25/08/2020 USD 65.676464 387615672 25457226750.58 267.521238 270.063992 24/08/2020 USD 65.5145 387615672 25394447107.94 266.861507 269.397833 21/08/2020 USD 64.832269 387615672 25130003534.02 264.082562 266.59722 20/08/2020 USD 64.749941 387615672 25098092166.04 263.747214 266.255946 19/08/2020 USD 64.891738 387615672 25153054847.3 264.324798 266.824674 18/08/2020 USD 65.017032 387615672 25201620767.8 264.835161 267.34382 17/08/2020 USD 64.865833 387579125 25140643011.86 264.219279 266.722588 14/08/2020 USD 64.602194 387639883 25042387308.6 263.145393 265.629072 13/08/2020 USD 64.755442 387639883 25101792232.43 263.769621 266.267593 12/08/2020 USD 64.783752 387059883 25075191688.9 263.884937 266.378233 11/08/2020 USD 63.903995 387059883 24734673099.07 260.301405 262.760961 10/08/2020 USD 63.937193 387059883 24747522552.58 260.436631 262.91688 07/08/2020 USD 63.801051 387059883 24694827636.7 259.882081 262.366042 06/08/2020 USD 63.897614 387184883 24740190574 260.275413 262.775406 05/08/2020 USD 63.781495 387039883 24685982664.13 259.802424 262.297414 04/08/2020 USD 63.264015 386604883 24458177411.48 257.694562 260.169078 03/08/2020 USD 62.918002 386568487 24322116908.69 256.285141 258.748621 31/07/2020 USD 62.402317 385891660 24080533927.36 254.184591 256.618287 30/07/2020 USD 62.376066 385891660 24070403852.78 254.077662 256.493428 29/07/2020 USD 62.794784 385891660 24231983508.35 255.783234 258.218848 28/07/2020 USD 62.258549 385891660 24025054987.44 253.598978 256.013047 27/07/2020 USD 62.578894 385891660 24148673644.31 254.903845 257.315847 24/07/2020 USD 62.03496 385891660 23938774007.72 252.688228 255.083092 23/07/2020 USD 62.479055 385118660 24061850165.19 254.497169 256.91661 22/07/2020 USD 63.005958 385059371 24261034569.46 256.643413 259.090415 21/07/2020 USD 62.836763 384894665 24185535110.27 255.954228 258.395024 20/07/2020 USD 62.600706 384894665 24094678039.98 254.992692 257.436425 17/07/2020 USD 62.086275 384954173 23900370929.87 252.897251 255.310749 16/07/2020 USD 61.948136 384439423 23815305744.18 252.334566 254.736745 15/07/2020 USD 62.217188 383209423 23842213013.16 253.430501 255.843267 14/07/2020 USD 61.455801 382774423 23523709079.89 250.329128 252.711911 13/07/2020 USD 60.991966 381473169 23266798882.45 248.43978 250.807259 10/07/2020 USD 61.144841 381473169 23325116609.55 249.062489 251.456611 09/07/2020 USD 60.633193 381473169 23129936325.05 246.978383 249.356959 08/07/2020 USD 60.942178 381674780 23260092386.36 248.236978 250.632843 07/07/2020 USD 60.686387 381436322 23147992270.19 247.195059 249.576033 06/07/2020 USD 61.254101 381436322 23364539103.86 249.50754 251.911129 03/07/2020 USD 60.227056 381436322 22972786732.51 245.324057 247.690987 02/07/2020 USD 60.259612 381375400 22981533751.08 245.456668 247.82561 01/07/2020 USD 59.806153 383075400 22910266057.29 243.609585 245.968081 30/06/2020 USD 59.550893 383810265 22856244093.7 242.569829 244.90185 29/06/2020 USD 58.864061 384932730 22658703720.16 239.772143 242.073762 26/06/2020 USD 58.327362 384932730 22452110998.27 237.585996 239.867216 25/06/2020 USD 59.304497 384932730 22828242308.81 241.566179 243.889042 24/06/2020 USD 58.943373 385947730 22749061348.9 240.095206 242.403721 23/06/2020 USD 60.455899 386041533 23338488030.01 246.256208 248.620009 22/06/2020 USD 59.959281 386070949 23148536635.98 244.233324 246.588448 19/06/2020 USD 59.715718 386070949 23054504089.69 243.241214 245.585625 18/06/2020 USD 59.887458 386070949 23120807821.33 243.940766 246.292527 17/06/2020 USD 59.947169 385925949 23135168090.15 244.183988 246.533143 16/06/2020 USD 59.979159 385925949 23147514028.34 244.314293 246.663229 15/06/2020 USD 58.689992 385925949 22649991229 239.063104 241.365873 12/06/2020 USD 58.502828 385925949 22577759461.75 238.300725 240.580287 11/06/2020 USD 58.221164 385925949 22469057995.15 237.153418 239.431275 10/06/2020 USD 61.266951 386985949 23709449207.23 249.559882 251.954225 09/06/2020 USD 61.482244 386985949 23792764678.54 250.436839 252.830617 08/06/2020 USD 61.824208 386985949 23925099850.64 251.829768 254.236526 05/06/2020 USD 61.247116 386775476 23688882710.73 249.479088 251.8639 04/06/2020 USD 59.941747 386775476 23183998091.62 244.161902 246.497691 03/06/2020 USD 60.040216 386852074 23226682202.93 244.562998 246.92261 02/06/2020 USD 59.075574 387722074 22904904201.9 240.633703 242.959409 01/06/2020 USD 58.447582 386872074 22611737340.87 238.07569 240.379793 29/05/2020 USD 58.010751 386872074 22442739763.07 236.296338 238.590871 28/05/2020 USD 58.016906 386761796 22438723044.87 236.321409 238.617581 27/05/2020 USD 57.706615 386800455 22320945002.76 235.057495 237.328323 26/05/2020 USD 57.092702 386800455 22083483447.38 232.556831 234.813034 22/05/2020 USD 55.946024 386800455 21639947719.92 227.886045 230.103743 21/05/2020 USD 55.997493 386800455 21659855790.62 228.095695 230.324409 20/05/2020 USD 56.477299 386800455 21845445198.92 230.050098 232.291326 19/05/2020 USD 55.639377 386800455 21521336404.42 226.636974 228.865553 18/05/2020 USD 55.84296 386800455 21600082690.41 227.466232 229.693176 15/05/2020 USD 54.197372 387380455 20995002814.52 220.763226 222.93922 14/05/2020 USD 53.96356 387510455 20911443714.79 219.810835 221.966454 13/05/2020 USD 53.912846 387510455 20891791755.17 219.604261 221.764068 12/05/2020 USD 54.86909 393706924 21602340883.41 223.499348 225.699564 11/05/2020 USD 55.580765 393706924 21882532333.34 226.398228 228.626795 07/05/2020 USD 54.639986 395729156 21622635913.94 222.566134 224.761356 06/05/2020 USD 54.115169 395729156 21414950212.82 220.428387 222.635485 05/05/2020 USD 54.397443 395713583 21525807351.89 221.578179 223.793878 04/05/2020 USD 53.845584 395713583 21307429151.61 219.330281 221.517647 01/05/2020 USD 54.029325 395763583 21382839599.98 220.078717 222.2835 30/04/2020 USD 55.319791 395644851 21886990621.33 225.335198 227.596121 29/04/2020 USD 55.798854 395644851 22076529319.2 227.286574 229.563902 28/04/2020 USD 54.513418 395762844 21574385609.7 222.050582 224.286668 27/04/2020 USD 54.487781 395762844 21564239175.53 221.946155 224.190041 24/04/2020 USD 53.538653 395762844 21188609802.29 218.080053 220.288754 23/04/2020 USD 53.176423 395762844 21045252653.35 216.604574 218.805108 22/04/2020 USD 53.007868 395982844 20990206413.34 215.917996 218.111093 21/04/2020 USD 52.037902 395982844 20606116544.17 211.967014 214.109972 20/04/2020 USD 53.697031 396072078 21267894758.53 218.725177 220.942508 17/04/2020 USD 54.329664 395314487 21477303623.01 221.302094 223.54328 16/04/2020 USD 52.891611 395384487 20912522707.58 215.444444 217.645405 15/04/2020 USD 52.781667 393850522 20788087441.98 214.996607 217.177359 14/04/2020 USD 54.035967 393850522 21282093868.71 220.105772 222.334205 09/04/2020 USD 53.061989 393567329 20883465555.75 216.138448 218.31615 08/04/2020 USD 52.230873 391725097 20460144165.77 212.753047 214.915104 07/04/2020 USD 51.012028 391689675 19980885002.26 207.788301 209.895918 06/04/2020 USD 50.641255 390807723 19790993619.39 206.278024 208.387434 03/04/2020 USD 47.823874 390927169 18695652045.07 194.801931 196.796107 02/04/2020 USD 48.519989 390095486 18927428983.89 197.63743 199.668831 01/04/2020 USD 47.926749 388680486 18628192111.13 195.220974 197.272833 31/03/2020 USD 49.857887 387018145 19295906956.9 203.087116 205.181248 30/03/2020 USD 50.332285 387018145 19479507579.95 205.019491 207.137755 27/03/2020 USD 49.118831 386628653 18990747832.77 200.076705 202.127541 26/03/2020 USD 50.418375 384622350 19392034082.55 205.370163 207.470963 25/03/2020 USD 48.004244 384042350 18435662677 195.536635 197.538931 24/03/2020 USD 46.83514 382361171 17907939270.38 190.774501 192.738807 23/03/2020 USD 43.051194 389132610 16752623562.7 175.361279 177.186548 20/03/2020 USD 44.357671 388900943 17250740267.34 180.682978 182.584852 19/03/2020 USD 45.530202 388700943 17697632726.51 185.459071 187.382435 18/03/2020 USD 45.19156 388700943 17566002263.71 184.079674 185.994666 17/03/2020 USD 47.632336 386823507 18425307400.44 194.021735 196.018685 16/03/2020 USD 45.755486 383452619 17545060972.03 186.376725 188.258905 13/03/2020 USD 50.560737 383804986 19405463294.85 205.950049 208.027517 12/03/2020 USD 47.726287 383996847 18326743997.26 194.404428 196.376673 11/03/2020 USD 52.977484 384419234 20365564007.5 215.794232 217.958509 10/03/2020 USD 55.122788 382624399 21091323895.27 224.532741 226.774989 09/03/2020 USD 53.598703 382479399 20500399961.34 218.324656 220.500767 06/03/2020 USD 57.737712 381513834 22027735927.1 235.184163 237.512049 05/03/2020 USD 58.892604 381550744 22470516990.61 239.888407 242.26413 04/03/2020 USD 60.240307 379907971 22885772826.1 245.378033 247.795277 03/03/2020 USD 58.528671 379377679 22204471685.84 238.405992 240.75801 02/03/2020 USD 59.402853 379651120 22552359778.44 241.966815 244.356084 28/02/2020 USD 57.489636 379701143 21828880617.55 234.17367 236.477301 27/02/2020 USD 58.453633 380726217 22254830866.54 238.100338 240.447622 26/02/2020 USD 60.614792 382176217 23165532203.51 246.90343 249.34525 25/02/2020 USD 60.903741 382756217 23311285788.38 248.080411 250.531583 24/02/2020 USD 62.549245 382756217 23941112725.83 254.783075 257.298652 21/02/2020 USD 64.479989 379535401 24472438662.57 262.647613 265.227262 20/02/2020 USD 64.945017 379535401 24648933195.11 264.541821 267.141491 19/02/2020 USD 65.230975 379535401 24757464596.1 265.706619 268.330731 18/02/2020 USD 64.959949 379574009 24657108508.48 264.602644 267.220454 17/02/2020 USD 65.204121 379574009 24749789875.11 265.597234 268.22856 14/02/2020 USD 65.222181 379574009 24756644865.27 265.670798 268.301996 13/02/2020 USD 65.17926 379574009 24740353302.96 265.495967 268.120187 12/02/2020 USD 65.29458 379561014 24783277267.1 265.965703 268.599781 11/02/2020 USD 64.925292 379561014 24643109878.99 264.461475 267.084275 10/02/2020 USD 64.703842 378892278 24515786440.18 263.559438 266.177888 07/02/2020 USD 64.478068 376312889 24263928231.17 262.639788 265.239412 06/02/2020 USD 64.786483 376312889 24379988719.33 263.896061 266.507827 05/02/2020 USD 64.469311 376142687 24249660050.67 262.604118 265.203395 04/02/2020 USD 63.88555 376276740 24038646667.93 260.226273 262.811258 03/02/2020 USD 63.031201 375406740 23662337921.87 256.746236 259.298626 31/01/2020 USD 62.789411 375243559 23561322059.29 255.761348 258.311112 30/01/2020 USD 63.583307 375243559 23859226575.24 258.995141 261.562907 29/01/2020 USD 63.613879 375448222 23883718099.79 259.11967 261.705092 28/01/2020 USD 63.586742 375521031 23878159057.64 259.009132 261.592551 27/01/2020 USD 63.144502 375521031 23712088546.27 257.207747 259.778827 24/01/2020 USD 64.19766 374506031 24042411076.01 261.497597 264.102806 23/01/2020 USD 64.486044 374506031 24150412418.96 262.672277 265.288453 22/01/2020 USD 64.591559 374487227 24188714137.68 263.102073 265.73076 21/01/2020 USD 64.567669 373494018 24115638197.33 263.004762 265.623446 20/01/2020 USD 64.721814 373494018 24173210659.14 263.632644 266.254046 17/01/2020 USD 64.734694 372479018 24112315570.76 263.685108 266.29951 16/01/2020 USD 64.482643 372044018 23990381915.84 262.658424 265.266983 15/01/2020 USD 64.10127 372106740 23852514951.67 261.104969 263.700836 14/01/2020 USD 64.004405 368916740 23612296682.78 260.710407 263.303833 13/01/2020 USD 63.994304 368916740 23608570177.33 260.669263 263.264165 10/01/2020 USD 63.710329 368916740 23503806941.27 259.512542 262.09236 09/01/2020 USD 63.771037 368980036 23530239617.71 259.759825 262.338463 08/01/2020 USD 63.41678 368980036 23399525819.11 258.316823 260.879602 07/01/2020 USD 63.293228 368980036 23353937595.66 257.813556 260.379869 06/01/2020 USD 63.346251 368980036 23373502150.28 258.029536 260.596201 03/01/2020 USD 63.306339 368980036 23358775506.64 257.866961 260.433303 02/01/2020 USD 63.646926 368980036 23484445190.32 259.254281 261.833484 31/12/2019 USD 63.175293 368110036 23255459582.09 257.333169 259.892992 30/12/2019 USD 63.033443 368172736 23207195329.13 256.755369 259.310907 27/12/2019 USD 63.338708 368172736 23319585603.85 257.998811 260.561262 24/12/2019 USD 62.98133 368172736 23188008877.07 256.543096 259.082741 23/12/2019 USD 62.945473 368252085 23179802034.61 256.397039 258.939041 20/12/2019 USD 62.921772 365845800 23019666222.07 256.300497 258.842423 19/12/2019 USD 62.676521 365895974 22933087007.98 255.301511 257.821299 18/12/2019 USD 62.476536 360290762 22509718892.82 254.486908 256.998753 17/12/2019 USD 62.561065 360290762 22540174045.41 254.831222 257.354765 16/12/2019 USD 62.582419 360770222 22577873445.82 254.918204 257.441067 13/12/2019 USD 62.109467 357980043 22233949916.71 252.991719 255.485487 12/12/2019 USD 61.828811 357871773 22126786216.89 251.848517 254.322581 11/12/2019 USD 61.436559 355485454 21839803193.81 250.25075 252.724758 10/12/2019 USD 61.291817 355485454 21788349597.94 249.661169 252.133888 09/12/2019 USD 61.366698 355686263 21827291576.96 249.966183 252.448385 06/12/2019 USD 61.467726 355698948 21864005705.68 250.377703 252.858504 05/12/2019 USD 60.98969 355698948 21693968754.91 248.430509 250.892026 04/12/2019 USD 60.89614 355787948 21666112952.22 248.04945 250.513327 03/12/2019 USD 60.559809 356278741 21576172858.82 246.679466 249.139117 02/12/2019 USD 60.916212 355698741 21667820190.59 248.13121 250.597918 29/11/2019 USD 61.339188 355552493 21809301558.77 249.854126 252.333523 28/11/2019 USD 61.585471 355552493 21896867973.85 250.857316 253.356975 27/11/2019 USD 61.604978 355552493 21903803580.56 250.936774 253.436946 26/11/2019 USD 61.392939 354972493 21792804935.37 250.073071 252.552579 25/11/2019 USD 61.281302 353787053 21680531556.98 249.618338 252.093249 22/11/2019 USD 60.829885 353787053 21520825755.24 247.779572 250.233561 21/11/2019 USD 60.733996 353812101 21488423047.56 247.388986 249.843773 20/11/2019 USD 60.850511 353435429 21506726564.59 247.863589 250.327017 19/11/2019 USD 61.112693 353435429 21599391031.26 248.93154 251.399186 18/11/2019 USD 61.136051 351455324 21486590772.79 249.026684 251.490558 15/11/2019 USD 61.053052 351079324 21434464273.28 248.688603 251.153447 14/11/2019 USD 60.582459 347914700 21077528335.53 246.771727 249.207123 13/11/2019 USD 60.642948 347914700 21098573065.77 247.018118 249.471823 12/11/2019 USD 60.688021 346418356 21023444795.27 247.201715 249.654785 11/11/2019 USD 60.586745 336259669 20372878835.45 246.789185 249.23612 08/11/2019 USD 60.649035 335229071 20331319853.04 247.042912 249.489031 07/11/2019 USD 60.587003 335229071 20310524885.62 246.790236 249.231499 06/11/2019 USD 60.427938 334504071 20213391445.79 246.142314 248.582798 05/11/2019 USD 60.370917 333111420 20110241945.5 245.910049 248.342182 04/11/2019 USD 60.426286 333111420 20128686166.97 246.135585 248.579337 01/11/2019 USD 60.173249 333111420 20044396753.21 245.104884 247.543887 31/10/2019 USD 59.675187 331806420 19800610400.46 243.076118 245.496409 30/10/2019 USD 59.771966 331806420 19832722122.51 243.47033 245.890758 29/10/2019 USD 59.637329 331806420 19788048634.58 242.92191 245.337433 28/10/2019 USD 59.608877 331806420 19778608346.98 242.806016 245.220233 25/10/2019 USD 59.377913 331809541 19702158232.34 241.865226 244.269143 24/10/2019 USD 59.189077 331817044 19639944752.42 241.096037 243.484073 23/10/2019 USD 58.993922 332145026 19594537773.54 240.301108 242.670997 22/10/2019 USD 58.884677 332145026 19558252722.13 239.856118 242.222628 21/10/2019 USD 59.015487 332232191 19606844615.95 240.388949 242.774676 18/10/2019 USD 58.641808 328197183 19246076257.37 238.866835 241.226064 17/10/2019 USD 58.81832 328236949 19306346148.02 239.585825 241.952931 16/10/2019 USD 58.641361 326107435 19123384052.09 238.865014 241.219899 15/10/2019 USD 58.671997 326107435 19133374636.23 238.989804 241.35152 14/10/2019 USD 58.102826 324947435 18880364312.14 236.671389 239.006677 11/10/2019 USD 58.210725 324457126 18886884537.84 237.110896 239.450521 10/10/2019 USD 57.427438 324437399 18631608862.27 233.920318 236.232375 09/10/2019 USD 57.086084 324422941 18520035392.65 232.529874 234.832217 08/10/2019 USD 56.715517 323137941 18326935479.43 231.020436 233.316535 07/10/2019 USD 57.454433 322457278 18526600383.72 234.030277 236.354026 04/10/2019 USD 57.50838 322457278 18543995865.16 234.25002 236.572332 03/10/2019 USD 56.907519 322457278 18350243711.56 231.802521 234.103818 02/10/2019 USD 56.633095 321007278 18179635759.58 230.684705 232.979517 01/10/2019 USD 57.624144 321042278 18499786524.26 234.721564 237.04306 30/09/2019 USD 58.199078 321042278 18684364619.82 237.063454 239.404175 27/09/2019 USD 58.076825 321022629 18643975061.47 236.565479 238.903126 26/09/2019 USD 58.237796 321022629 18695650578.22 237.221165 239.574249 25/09/2019 USD 58.264147 321022629 18704109667.88 237.328501 239.684221 24/09/2019 USD 58.196353 319903827 18617236254.03 237.052354 239.411019 23/09/2019 USD 58.506943 319903827 18716594983.67 238.317487 240.681574 20/09/2019 USD 58.606787 318954827 18692917913.16 238.724183 241.093696 19/09/2019 USD 58.796516 318374827 18719330670.02 239.49701 241.870435 18/09/2019 USD 58.698523 317649827 18645575685.13 239.097853 241.460636 17/09/2019 USD 58.716747 317649827 18651364732.54 239.172086 241.537573 16/09/2019 USD 58.561158 317649827 18601941997.92 238.538322 240.888731 13/09/2019 USD 58.826052 315664827 18569315751.6 239.61732 241.974076 12/09/2019 USD 58.71018 314939827 18490174038.03 239.145336 241.504885 11/09/2019 USD 58.506716 314359827 18392161318.45 238.316562 240.673944 10/09/2019 USD 58.106404 313372636 18208956991.59 236.685963 239.021746 09/09/2019 USD 58.074564 313372636 18198979455.31 236.556269 238.900928 06/09/2019 USD 58.082431 312792636 18167756707.15 236.588314 238.942793 05/09/2019 USD 57.956631 312783751 18127892544.77 236.07589 238.428064 04/09/2019 USD 57.287082 312870751 17923452614.63 233.348603 235.684824 03/09/2019 USD 56.674322 312870751 17731737935.17 230.852635 233.166578 02/09/2019 USD 56.930487 312870751 17811884279.97 231.896077 234.209534 30/08/2019 USD 56.979997 312915751 17829938829.45 232.097747 234.415584 29/08/2019 USD 56.828408 313110667 17793580959.2 231.480277 233.798784 28/08/2019 USD 56.255176 313238636 17621294861.74 229.14532 231.452107 27/08/2019 USD 56.064741 313276972 17563792598.48 228.369617 230.668517 23/08/2019 USD 55.787178 313276972 17476838450.36 227.239014 229.525409 22/08/2019 USD 56.771243 313276972 17785123113.52 231.247426 233.579806 21/08/2019 USD 56.868575 313336972 17819027236.44 231.64389 233.981449 20/08/2019 USD 56.441791 313336972 17685300029.92 229.905462 232.225296 19/08/2019 USD 56.767058 313341972 17787502210.25 231.230379 233.557418 16/08/2019 USD 56.144812 313341972 17592526357.93 228.695772 230.991336 15/08/2019 USD 55.456402 313341972 17376818459.5 225.891658 228.160152 14/08/2019 USD 55.530232 313283001 17396677843.99 226.192391 228.466329 13/08/2019 USD 56.802155 313287001 17795377038.62 231.37334 233.69843 12/08/2019 USD 56.349572 313287001 17653588423.62 229.529825 231.844772 09/08/2019 USD 56.816087 313287001 17799741696.94 231.43009 233.76488 08/08/2019 USD 57.117341 313287001 17894120600.1 232.657193 235.010363 07/08/2019 USD 56.216642 313904940 17646681687.05 228.988358 231.314297 06/08/2019 USD 56.090834 316821541 17770784511.28 228.475902 230.780268 05/08/2019 USD 55.773974 316833451 17671060736.9 227.18523 229.472843 02/08/2019 USD 57.172253 316849035 18114973393.75 232.880868 235.222848 01/08/2019 USD 57.786109 316849035 18309473103.4 235.381299 237.749467 31/07/2019 USD 58.16726 316849035 18430240344.22 236.933849 239.310571 30/07/2019 USD 58.585726 316582035 18547188621.61 238.638395 241.035976 29/07/2019 USD 58.824266 314987035 18528881405.13 239.610045 242.01754 26/07/2019 USD 58.909899 312667035 18419183613.73 239.958855 242.365565 25/07/2019 USD 58.674543 312667035 18345595667.97 239.000175 241.39867 24/07/2019 USD 58.962388 312667035 18435595200.83 240.17266 242.576001 23/07/2019 USD 58.744213 312667035 18367379123.38 239.283963 241.674285 22/07/2019 USD 58.427212 312669062 18268381729.38 237.992717 240.369349 19/07/2019 USD 58.344099 312707909 18244661463.86 237.654171 240.026782 18/07/2019 USD 58.442982 312735464 18277193118.04 238.056953 240.436517 17/07/2019 USD 58.426275 312735464 18271968447.1 237.9889 240.375711 16/07/2019 USD 58.699533 312735464 18357425747.54 239.101967 241.484326 15/07/2019 USD 58.863993 312735464 18408858238.64 239.771866 242.164929 12/07/2019 USD 58.819743 310995464 18292673293.77 239.591621 241.980975 11/07/2019 USD 58.624714 310995464 18232020136.39 238.797206 241.172714 10/07/2019 USD 58.512445 310995464 18197105181.14 238.339898 240.710916 09/07/2019 USD 58.313192 310995464 18135138470.18 237.528277 239.889047 08/07/2019 USD 58.330276 311028170 18142359190.08 237.597866 239.961213 05/07/2019 USD 58.6203 311028170 18232564850.95 238.779226 241.154907 04/07/2019 USD 58.872651 311028170 18311053128.19 239.807132 242.193294 03/07/2019 USD 58.824569 311028170 18296098156.41 239.611279 241.991776 02/07/2019 USD 58.421919 311211272 18181559882.14 237.971157 240.346117 01/07/2019 USD 58.253771 311211272 18129230435.56 237.286236 239.651956 28/06/2019 USD 57.884649 311211272 18014355367.77 235.782684 238.131026 27/06/2019 USD 57.566012 311211272 17915191833.54 234.484774 236.822613 26/06/2019 USD 57.339827 311293272 17849502485.28 233.56345 235.891245 25/06/2019 USD 57.472908 311224736 17886990723.6 234.105532 236.44777 24/06/2019 USD 57.856094 311177980 18003542509.26 235.666371 238.023038 21/06/2019 USD 57.854147 311177980 18002936722.88 235.65844 238.015465 20/06/2019 USD 57.990853 311177980 18045476632.65 236.215287 238.576872 19/06/2019 USD 57.409198 311177980 17864478397.45 233.84602 236.184408 18/06/2019 USD 57.125697 311177980 17776259227.19 232.69123 235.011516 17/06/2019 USD 56.586776 311053204 17601497991.75 230.496033 232.808899 14/06/2019 USD 56.590547 311053204 17602671225.3 230.511393 232.816417 13/06/2019 USD 56.747234 311057300 17651641466.48 231.149629 233.458398 12/06/2019 USD 56.666224 310821300 17613069420.7 230.81965 233.136952 11/06/2019 USD 56.808844 308501300 17525602364.44 231.400587 233.716468 10/06/2019 USD 56.69364 308501300 17490061860.42 230.931324 233.241171 07/06/2019 USD 56.46466 308501300 17419421315.82 229.998615 232.295122 06/06/2019 USD 55.858259 308501300 17232345693.79 227.52855 229.8042 05/06/2019 USD 55.624914 308364383 17152742393.27 226.578061 228.853581 04/06/2019 USD 55.140755 306743962 16914093791.25 224.605927 226.855099 03/06/2019 USD 54.272505 306743962 16647763374.17 221.069267 223.286406 31/05/2019 USD 54.302779 306743962 16657049714.88 221.192582 223.409481 30/05/2019 USD 54.836013 306756482 16821302550.57 223.364615 225.59414 29/05/2019 USD 54.781614 306756482 16804615219.96 223.143031 225.379167 28/05/2019 USD 55.301057 306756482 16963957964.59 225.258888 227.516097 24/05/2019 USD 55.57335 306756482 17047485497.81 226.368024 228.640484 23/05/2019 USD 55.365971 306756482 16983870537.32 225.523303 227.793054 22/05/2019 USD 56.003747 306756482 17179512562.54 228.121169 230.411191 21/05/2019 USD 56.160013 306756482 17227448308.01 228.75769 231.046162 20/05/2019 USD 55.803423 306756482 17118061749.7 227.305185 229.589637 17/05/2019 USD 56.10159 306756482 17209526445.35 228.519715 230.825762 16/05/2019 USD 56.347642 306756482 17285004671.02 229.521963 231.842067 15/05/2019 USD 55.906862 306756482 17149792535.2 227.726525 230.034722 14/05/2019 USD 55.593421 306942828 17064002145.42 226.44978 228.737132 13/05/2019 USD 55.256314 306942828 16960529381.9 225.076635 227.365509 10/05/2019 USD 56.30951 306942828 17283800428.52 229.36664 231.680197 09/05/2019 USD 56.112398 306957828 17224139915.85 228.563739 230.873426 08/05/2019 USD 56.416121 305968744 17261569745.03 229.8009 232.150492 07/05/2019 USD 56.508825 305968744 17289934294.16 230.178513 232.53152 03/05/2019 USD 57.608145 305968744 17626291988.67 234.656395 237.064763 02/05/2019 USD 57.162054 305968744 17489801977.94 232.839324 235.231027 01/05/2019 USD 57.381414 305098744 17506997381.13 233.732847 236.15017 30/04/2019 USD 57.611189 305098744 17577101462.53 234.668794 237.089763 29/04/2019 USD 57.521104 305098744 17549616817.12 234.301849 236.735058 26/04/2019 USD 57.463388 302778744 17398692501.32 234.066754 236.505245 25/04/2019 USD 57.233734 302778744 17329158255.88 233.131299 235.564287 24/04/2019 USD 57.318289 300458744 17221781289.34 233.475719 235.907643 23/04/2019 USD 57.463613 300458744 17265445207.87 234.06767 236.506688 18/04/2019 USD 57.085338 300458744 17151789093.73 232.526835 234.931194 17/04/2019 USD 57.102545 300458744 17156959150.71 232.596925 234.999086 16/04/2019 USD 57.15574 300458744 17172942142.57 232.813605 235.220153 15/04/2019 USD 57.10336 300458744 17157203873.25 232.600244 235.00491 12/04/2019 USD 57.050366 300458744 17141281362.95 232.384383 234.776704 11/04/2019 USD 56.732329 300618744 17054801645.65 231.088917 233.476616 10/04/2019 USD 56.73697 300456929 17047015939.8 231.107821 233.495492 09/04/2019 USD 56.605078 300456929 17007388108.8 230.570582 232.957107 08/04/2019 USD 56.850001 300427715 17079315927.53 231.568232 233.972961 05/04/2019 USD 56.767306 300137715 17038009683.97 231.231389 233.634314 04/04/2019 USD 56.575128 300137715 16980329773 230.448587 232.845352 03/04/2019 USD 56.567022 299726715 16954647902.63 230.415568 232.820051 02/04/2019 USD 56.268443 297551715 16742771840.87 229.199361 231.589354 01/04/2019 USD 56.268876 297551715 16742900743.78 229.201124 231.590363 31/03/2019 USD 55.629931 -- -- -- -- 29/03/2019 USD 55.629931 297551715 16552781598.97 226.598497 228.970623 28/03/2019 USD 55.286188 297551715 16450500260.67 225.198322 227.567564 27/03/2019 USD 55.245596 297564785 16439144177.83 225.032978 227.401888 26/03/2019 USD 55.42619 297564785 16492882374.86 225.768595 228.14828 25/03/2019 USD 55.015885 297564785 16370790277.44 224.097291 226.456703 22/03/2019 USD 55.21815 296114785 16350910832.43 224.921181 227.289589 21/03/2019 USD 56.088437 294788762 16534241098.31 228.466139 230.868632 20/03/2019 USD 55.664982 293868762 16358199393.2 226.741271 229.120373 19/03/2019 USD 55.886051 293433762 16398854279.88 227.641756 230.025273 18/03/2019 USD 55.816247 293440349 16378739098.3 227.357422 229.744456 15/03/2019 USD 55.572429 292860349 16274961187.92 226.364273 228.741737 14/03/2019 USD 55.24178 292135349 16138076878.48 225.017434 227.384939 13/03/2019 USD 55.209776 288767812 15942806322.49 224.887071 227.263557 12/03/2019 USD 54.883362 284852812 15633680159.35 223.557483 225.922651 11/03/2019 USD 54.651379 284852812 15567599009.16 222.612542 224.967199 08/03/2019 USD 54.033334 281662812 15219180894.35 220.095047 222.413599 07/03/2019 USD 54.301442 280212812 15215959831.68 221.187136 223.51759 06/03/2019 USD 54.729686 280219348 15336316999.84 222.931511 225.279694 05/03/2019 USD 54.958532 280265348 15402972351.33 223.863674 226.226759 04/03/2019 USD 55.03347 281860348 15511753202.97 224.168921 226.53673 01/03/2019 USD 55.18397 281860348 15554173157.02 224.781955 227.152219 28/02/2019 USD 54.905111 281860348 15475573934.16 223.646073 226.002203 27/02/2019 USD 55.055835 281860348 15518056906.09 224.26002 226.620938 26/02/2019 USD 55.038983 281860348 15513306907.47 224.191377 226.554719 25/02/2019 USD 55.036535 281860348 15512617129 224.181405 226.553825 22/02/2019 USD 54.905254 281834443 15474191888.09 223.646656 226.012566 21/02/2019 USD 54.652539 281834443 15402967924.54 222.617267 224.969585 20/02/2019 USD 54.803776 281834443 15445591840.98 223.233303 225.594789 19/02/2019 USD 54.595897 281070733 15345308899.81 222.386546 224.737714 18/02/2019 USD 54.508007 281070733 15320605713.25 222.028542 224.373404 15/02/2019 USD 54.34933 280060853 15221119801.22 221.3822 223.718061 14/02/2019 USD 53.846337 280073653 15080940485.42 219.333348 221.651891 13/02/2019 USD 53.964027 280003336 15110107721.86 219.812737 222.137729 12/02/2019 USD 53.757737 280003336 15052345879.55 218.972452 221.285251 11/02/2019 USD 53.138057 280003336 14878833468.81 216.448297 218.731067 08/02/2019 USD 53.109219 280013615 14871304474.04 216.330831 218.614976 07/02/2019 USD 53.265639 281173615 14976892412.97 216.96798 219.276402 06/02/2019 USD 53.793257 281186562 15125941269.18 219.117136 221.444559 05/02/2019 USD 53.901566 281186562 15156396262.07 219.558314 221.893665 04/02/2019 USD 53.544949 281186562 15056120239.53 218.105699 220.42185 01/02/2019 USD 53.329644 281121869 14992129207.68 217.228692 219.53134 31/01/2019 USD 53.296818 281121869 14982901088.93 217.094982 219.40474 30/01/2019 USD 52.829502 281144001 14852697696.03 215.191454 217.468872 29/01/2019 USD 52.26458 281144001 14693873197.26 212.890346 215.140039 28/01/2019 USD 52.248198 281144001 14689267549.3 212.823617 215.092721 25/01/2019 USD 52.581874 281024848 14776813161.15 214.182786 216.463507 24/01/2019 USD 52.092307 281024848 14639232730.23 212.188623 214.446146 23/01/2019 USD 52.01119 281037639 14617102190.44 211.858208 214.109091 22/01/2019 USD 51.976141 281114436 14611243607.22 211.715442 213.962244 21/01/2019 USD 52.551113 281114436 14772876706.26 214.057487 216.330631 18/01/2019 USD 52.551471 281114436 14772977280.24 214.058945 216.322847 17/01/2019 USD 51.889903 281460889 14604978422.29 211.364167 213.601342 16/01/2019 USD 51.647023 281460889 14536617163.94 210.374839 212.60197 15/01/2019 USD 51.570925 281460889 14515198459.33 210.064868 212.287248 14/01/2019 USD 51.16457 281485889 14402104565.39 208.409654 210.611862 11/01/2019 USD 51.397282 281485889 14467609892.35 209.357564 211.572443 10/01/2019 USD 51.410371 281085889 14450729839.08 209.41088 211.628893 09/01/2019 USD 51.226195 279466242 14315992211.44 208.660672 210.87438 08/01/2019 USD 50.819286 279466242 14202274940.4 207.003202 209.20033 07/01/2019 USD 50.396808 279466242 14084206672.5 205.282314 207.465494 04/01/2019 USD 49.988208 279466242 13970016635.32 203.617955 205.781881 03/01/2019 USD 48.648021 279466242 13595479622.27 198.158945 200.269863 02/01/2019 USD 49.375921 279466242 13798903230.06 201.123914 203.268992 31/12/2018 USD 49.449273 280901242 13890362220.28 201.422701 203.566118 28/12/2018 USD 49.102073 280901242 13792833440.31 200.008444 202.138192 27/12/2018 USD 48.871466 280901242 13728055514.93 199.069108 201.19745 24/12/2018 USD 47.304228 280901242 13287816559.65 192.685246 194.729973 21/12/2018 USD 48.148462 281901242 13573111305.26 196.124081 198.180783 20/12/2018 USD 48.877061 282061242 13786324669.65 199.091898 201.188764 19/12/2018 USD 49.6597 285861242 14195783673.85 202.279837 204.413241 18/12/2018 USD 50.062646 288461242 14441133269.75 203.921165 206.072876 17/12/2018 USD 50.218025 288461242 14485954058.63 204.554073 206.719257 14/12/2018 USD 50.954743 288461242 14698468580.29 207.554961 209.758988 13/12/2018 USD 51.785604 288461242 14938139878.35 210.939324 213.187818 12/12/2018 USD 51.817289 288222219 14934894119.71 211.068387 213.325089 11/12/2018 USD 51.261699 288222219 14774760640.83 208.805291 211.031983 10/12/2018 USD 51.21095 289253241 14812933336.8 208.598574 210.83056 07/12/2018 USD 51.538716 289641521 14927752100.35 209.93367 212.168768 06/12/2018 USD 52.203782 290187821 15148902031.29 212.642697 214.915856 05/12/2018 USD 52.663516 290187821 15282311141.48 214.51534 216.800782 04/12/2018 USD 52.879722 296006947 15652765326.12 215.396016 217.69154 03/12/2018 USD 54.17759 296006947 16036943252.56 220.682648 223.046246 30/11/2018 USD 53.517989 296006947 15841696814.13 217.995882 220.31871 29/11/2018 USD 53.343407 296013947 15790392591.84 217.284754 219.600382 28/11/2018 USD 53.202625 296013947 15748719216.06 216.711303 219.021709 27/11/2018 USD 52.422632 296013947 15517830258.81 213.534143 215.808429 26/11/2018 USD 52.399101 298013947 15615663140.29 213.438293 215.705379 23/11/2018 USD 51.764033 298033947 15427439301.68 210.851458 213.093056 22/11/2018 USD 51.996276 298033947 15496655644.76 211.797458 214.051307 21/11/2018 USD 52.012127 298033947 15501379785.97 211.862024 214.106396 20/11/2018 USD 51.803908 298178947 15446834896.69 211.013882 213.252064 19/11/2018 USD 52.659828 298178947 15702052347.74 214.500318 216.770765 16/11/2018 USD 53.237063 298178947 15874171466.99 216.85158 219.152639 15/11/2018 USD 53.092692 298178947 15831123252.81 216.263511 218.556089 14/11/2018 USD 52.788705 296181529 15635039648.12 215.025275 217.294229 13/11/2018 USD 53.076556 294781529 15645988379.88 216.197784 218.492036 12/11/2018 USD 53.127408 294781529 15660978842.5 216.404921 218.701605 09/11/2018 USD 54.02712 294381529 15904586312.07 220.069735 222.405911 08/11/2018 USD 54.523099 294571529 16060952796.52 222.090016 224.469252 07/11/2018 USD 54.554363 292971529 15982875311.44 222.217365 224.607692 06/11/2018 USD 53.671782 291571529 15649163637.59 218.62233 220.964172 05/11/2018 USD 53.40677 291285837 15556635826.74 217.542851 219.881787 02/11/2018 USD 53.302321 291491428 15537169811.2 217.117397 219.449664 01/11/2018 USD 53.410491 290491428 15515289883.11 217.558008 219.897004 31/10/2018 USD 52.913683 289891428 15339223244.75 215.53435 217.844022 30/10/2018 USD 52.265038 289891428 15151186502.99 212.892212 215.164251 29/10/2018 USD 51.700943 287691428 14873918378.96 210.594473 212.836109 26/10/2018 USD 51.861428 287691428 14920088363.07 211.248179 213.500486 25/10/2018 USD 52.494829 287691428 15102312601.88 213.828224 216.125935 24/10/2018 USD 52.034133 286504415 14908008884.24 211.951662 214.221434 23/10/2018 USD 53.21613 286504415 15246656346.07 216.766314 219.09216 22/10/2018 USD 53.726828 286504415 15392973577.53 218.84655 221.193172 19/10/2018 USD 53.960717 286504415 15459983842.14 219.799255 222.149308 18/10/2018 USD 54.013942 285720888 15432911544.45 220.016057 222.374948 17/10/2018 USD 54.666603 285720888 15619390631.05 222.674554 225.057367 16/10/2018 USD 54.7121 285210888 15604486629.54 222.859878 225.236498 15/10/2018 USD 53.767305 285210888 15335021050.11 219.011426 221.345754 12/10/2018 USD 53.982542 285210888 15396408843.33 219.888155 222.23932 11/10/2018 USD 53.499534 283610888 15173050394.62 217.920709 220.238456 10/10/2018 USD 54.649856 283210888 15477434492.06 222.606338 224.974128 09/10/2018 USD 55.94137 283210888 15843205322.39 227.867088 230.286448 08/10/2018 USD 56.06591 283210888 15878476189.76 228.374379 230.802988 05/10/2018 USD 56.270798 283210888 15936502724.19 229.208953 231.645168 04/10/2018 USD 56.636263 282610888 16006024669.51 230.697609 233.151543 03/10/2018 USD 57.099438 281610888 16079823697.88 232.584269 235.073977 02/10/2018 USD 57.099034 280810888 16034030461.86 232.582623 235.072801 01/10/2018 USD 57.218703 280810888 16067635042.17 233.070073 235.561239 30/09/2018 USD 57.108045 -- -- -- -- 28/09/2018 USD 57.108045 280410888 16013717697.85 232.619328 235.107466 27/09/2018 USD 57.232251 280410888 16048546589.3 233.125259 235.608266 26/09/2018 USD 57.241027 277610888 15890732447.54 233.161006 235.643957 25/09/2018 USD 57.334037 277610888 15916552986.24 233.539866 236.029703 24/09/2018 USD 57.298311 276210888 15826417477.92 233.394342 235.88766 21/09/2018 USD 57.480424 276210888 15876719085.29 234.136147 236.63367 20/09/2018 USD 57.366136 276210888 15845151427.69 233.670615 236.163997 19/09/2018 USD 56.893994 276210888 15714740825.02 231.74743 234.226195 18/09/2018 USD 56.748706 276210888 15674610485.35 231.155625 233.632857 17/09/2018 USD 56.44313 276210888 15590207255.28 229.910917 232.36282 14/09/2018 USD 56.598027 276210888 15632991519.11 230.541862 233.011266 13/09/2018 USD 56.491721 274810888 15524540281.66 230.108843 232.575619 12/09/2018 USD 56.220625 274810888 15450039970.58 229.004582 231.465263 11/09/2018 USD 56.089885 274810888 15414111127.59 228.472037 230.922346 10/09/2018 USD 55.957062 273610888 15310461599.04 227.931006 230.37115 07/09/2018 USD 55.823958 273210888 15251713401 227.388831 229.82554 06/09/2018 USD 55.9888 273210888 15296749852.95 228.060285 230.505815 05/09/2018 USD 56.200358 273210888 15354549744.24 228.922029 231.384492 04/09/2018 USD 56.458647 272810888 15402533655.26 229.974122 232.460226 03/09/2018 USD 56.732968 272810888 15477371416.41 231.091519 233.58614 31/08/2018 USD 56.787888 272810888 15492354276.38 231.315226 233.805605 30/08/2018 USD 56.943418 272810888 15534784599.85 231.94875 234.443206 29/08/2018 USD 57.179575 272810888 15599210846.75 232.910692 235.408678 28/08/2018 USD 56.961121 272810888 15539614242.08 232.020859 234.506459 24/08/2018 USD 56.414316 272810888 15390439752.71 229.793548 232.241517 23/08/2018 USD 56.091082 272810888 15302258039.28 228.476912 230.906747 22/08/2018 USD 56.263311 272810888 15349244079 229.178456 231.614049 21/08/2018 USD 56.152774 272810888 15319088397.64 228.728204 231.156279 20/08/2018 USD 55.976532 272810888 15271007641.21 228.010314 230.440555 17/08/2018 USD 55.784497 272810888 15218618420.22 227.228094 229.661601 16/08/2018 USD 55.598212 272810888 15167797763.28 226.469295 228.891959 15/08/2018 USD 55.178534 272810888 15053305002.99 224.759813 227.182673 14/08/2018 USD 55.73357 272850888 15206954332.52 227.020652 229.466465 13/08/2018 USD 55.47123 272850888 15135374609 225.952057 228.387532 10/08/2018 USD 55.792336 272850888 15222988517.53 227.260024 229.71421 09/08/2018 USD 56.404931 272850888 15390135654.65 229.75532 232.243727 08/08/2018 USD 56.447163 267050888 15074265074.49 229.927344 232.40606 07/08/2018 USD 56.463667 267050888 15078672593.69 229.99457 232.474207 06/08/2018 USD 56.213447 266972503 15007444821.11 228.975344 231.452046 03/08/2018 USD 56.15702 266972503 14992380192.29 228.745499 231.228213 02/08/2018 USD 55.948665 266972503 14936755176.22 227.896802 230.376512 01/08/2018 USD 55.990209 266972503 14947846283.25 228.066024 230.548425 31/07/2018 USD 56.089238 266536359 14949821445.98 228.469401 230.948119 30/07/2018 USD 55.962445 266536359 14916026425.96 227.952933 230.420028 27/07/2018 USD 56.159768 265336359 14901228562.14 228.756692 231.246995 26/07/2018 USD 56.310397 265336359 14941195935.83 229.370253 231.869993 25/07/2018 USD 56.306192 265336359 14940080001.97 229.353124 231.840172 24/07/2018 USD 56.025493 265336359 14865600515 228.209747 230.689333 23/07/2018 USD 55.719734 265336359 14784471520.24 226.964293 229.435877 20/07/2018 USD 55.709313 265336359 14781706318.06 226.921845 229.40215 19/07/2018 USD 55.594089 265336359 14751133218.31 226.452501 228.93369 18/07/2018 USD 55.786677 265336359 14802233882.82 227.236974 229.717596 17/07/2018 USD 55.679223 265336359 14773722549.93 226.799279 229.278545 16/07/2018 USD 55.539828 265336359 14736735818.42 226.231479 228.702681 13/07/2018 USD 55.585052 265336359 14748735435.19 226.41569 228.891812 12/07/2018 USD 55.486901 263936359 14645010790.38 226.01589 228.490602 11/07/2018 USD 55.130052 262936359 14495695221.94 224.56233 227.026108 10/07/2018 USD 55.617065 262536359 14601501885.7 226.54609 229.017334 09/07/2018 USD 55.494528 262536359 14569331577.89 226.046957 228.508087 06/07/2018 USD 55.029109 262536359 14447142142.08 224.151157 226.611524 05/07/2018 USD 54.56869 262536359 14326265356.6 222.275723 224.723196 04/07/2018 USD 54.199087 262536359 14229231198.82 220.770212 223.196933 03/07/2018 USD 54.195567 262536359 14228306932.9 220.755874 223.182337 02/07/2018 USD 54.196801 262536359 14228630981.67 220.7609 223.183464 30/06/2018 USD 54.382574 -- -- -- -- 29/06/2018 USD 54.382574 262536359 14277403177.33 221.517613 223.953265 28/06/2018 USD 54.125038 262536359 14209790433.26 220.468587 222.903756 27/06/2018 USD 54.030722 262536359 14185029057.57 220.084407 222.506868 26/06/2018 USD 54.341397 262536359 14266592747.46 221.349886 223.779211 25/06/2018 USD 54.27073 262536359 14248039973.86 221.062037 223.477021 22/06/2018 USD 55.03504 262536359 14448699121.49 224.175316 226.616821 21/06/2018 USD 54.798442 260536359 14276986725.63 223.211576 225.652362 20/06/2018 USD 55.101006 260536359 14355815635.39 224.444016 226.899543 19/06/2018 USD 54.937694 260536359 14313267014.16 223.778794 226.220555 18/06/2018 USD 55.312696 260536359 14410968630.41 225.306297 227.752359 15/06/2018 USD 55.528982 260536359 14467318815.74 226.187299 228.639637 14/06/2018 USD 55.72623 260536359 14518709237.34 226.990754 229.472781 13/06/2018 USD 55.67048 260536359 14504184293.82 226.763666 229.236146 12/06/2018 USD 55.801765 260536359 14538388804.75 227.298432 229.779443 11/06/2018 USD 55.77513 260536359 14531449303.47 227.189939 229.649928 08/06/2018 USD 55.603445 260536359 14486719318.57 226.490611 228.947415 07/06/2018 USD 55.597428 260536359 14485151567.95 226.466102 228.922205 06/06/2018 USD 55.565439 260536359 14476817355.17 226.3358 228.790195 05/06/2018 USD 55.112099 260536359 14358705749.07 224.489202 226.924417 04/06/2018 USD 55.175838 260536359 14375312138.33 224.748831 227.178949 01/06/2018 USD 54.845358 260536359 14289210139.59 223.40268 225.815537 31/05/2018 USD 54.417997 259491359 14121000220.35 221.661902 224.060144 30/05/2018 USD 54.605334 259491359 14169612471.65 222.424986 224.823192 29/05/2018 USD 54.140896 259491359 14049094800.05 220.533181 222.946062 25/05/2018 USD 54.849108 259491359 14232869617.54 223.417955 225.854554 24/05/2018 USD 55.028035 259491359 14279299766.34 224.146782 226.582366 23/05/2018 USD 55.159909 256691359 14159072040.67 224.683947 227.121503 22/05/2018 USD 55.312671 256671296 14197175123.86 225.306196 227.740477 21/05/2018 USD 55.356697 256671296 14208475168.2 225.485528 227.928839 18/05/2018 USD 55.091095 256071296 14107248122.74 224.403646 226.836256 17/05/2018 USD 55.204235 254471296 14047893370.65 224.864501 227.301089 16/05/2018 USD 55.120506 252871296 13938393900.01 224.523446 226.963779 15/05/2018 USD 55.031071 252871296 13915778456.37 224.159149 226.614513 14/05/2018 USD 55.443816 252871296 14020149747.55 225.840391 228.312392 11/05/2018 USD 55.32869 251871296 13935708879.99 225.371446 227.839715 10/05/2018 USD 55.093791 251871296 13876544621.14 224.414627 226.87849 09/05/2018 USD 54.713368 250271296 13693185560.84 222.865043 225.322696 08/05/2018 USD 54.326126 250271296 13596270136.79 221.287682 223.725532 04/05/2018 USD 54.170923 250271296 13557427158.73 220.655491 223.07873 03/05/2018 USD 53.692523 250271296 13437697493.02 218.706815 221.11354 02/05/2018 USD 53.815564 249471296 13425438678.42 219.208 221.633419 01/05/2018 USD 53.997037 249471296 13470710954.06 219.947198 222.377226 30/04/2018 USD 54.070135 249471296 13488946878.3 220.244949 222.66483 27/04/2018 USD 54.311948 249471296 13549272088.3 221.229931 223.655498 26/04/2018 USD 54.209289 248471296 13469452345.48 220.811768 223.24177 25/04/2018 USD 53.795081 248471296 13366533691.07 219.124566 221.530095 24/04/2018 USD 53.908743 248471296 13394775273.33 219.587548 222.006917 23/04/2018 USD 54.311034 248414926 13491671500.13 221.226208 223.662723 20/04/2018 USD 54.373568 248414926 13507206087.01 221.480929 223.919138 19/04/2018 USD 54.788654 248414926 13610319633.85 223.171707 225.630687 18/04/2018 USD 54.981577 248414926 13658244507.91 223.957544 226.433213 17/04/2018 USD 54.791695 249814926 13687783478.74 223.184094 225.649762 16/04/2018 USD 54.362819 249814926 13580643769.22 221.437145 223.871598 13/04/2018 USD 54.071977 249814926 13507986953.51 220.252452 222.678507 12/04/2018 USD 54.117593 249814926 13519382736.81 220.438261 222.86941 11/04/2018 USD 53.893717 249814926 13463455039.96 219.526342 221.960387 10/04/2018 USD 54.088338 248414926 13436350632.96 220.319096 222.753996 09/04/2018 USD 53.338624 248414926 13250110565.8 217.265271 219.665311 06/04/2018 USD 53.110486 247214926 13129704985.98 216.335992 218.739088 05/04/2018 USD 53.820487 246214926 13251407409.33 219.228053 221.664443 04/04/2018 USD 53.31273 246214926 13126389992.76 217.159796 219.5683 03/04/2018 USD 52.983609 246214926 13045355500.41 215.819181 218.222775 31/03/2018 USD 53.413571 246214926 -- -- -- 30/03/2018 USD 53.413571 246214926 13151218596.03 217.570554 220.135218 29/03/2018 USD 53.413571 246214926 13151218596.03 217.570554 219.994922 28/03/2018 USD 52.94692 246214926 13036322163.12 215.669735 218.081874 27/03/2018 USD 53.102884 246214926 13074722823 216.305026 218.734258 26/03/2018 USD 53.453181 246214926 13160971057.51 217.731898 220.16877 23/03/2018 USD 52.609981 246214926 12953362691.51 214.297275 216.699904 22/03/2018 USD 53.5453 246214926 13183652287.4 218.107128 220.556841 21/03/2018 USD 54.477879 246214926 13413267062.74 221.905821 224.387214 20/03/2018 USD 54.516997 246214926 13422898609.33 222.065161 224.553374 19/03/2018 USD 54.502319 246214926 13419284536.7 222.005373 224.49608 16/03/2018 USD 55.109269 246214926 13568724821.31 224.477674 227.001476 15/03/2018 USD 55.084715 246214926 13562679223.04 224.377658 226.90672 14/03/2018 USD 55.106382 246214926 13568013864.21 224.465914 226.9934 13/03/2018 USD 55.359466 246214926 13630326927.06 225.496807 228.0355 12/03/2018 USD 55.608444 246214926 13691629016.27 226.510974 229.054958 09/03/2018 USD 55.48365 245014926 13594322642.41 226.002648 228.527502 08/03/2018 USD 54.858966 245014926 13441265589.01 223.45811 225.965145 07/03/2018 USD 54.60466 245014926 13378956815.71 222.42224 224.921742 06/03/2018 USD 54.648789 245014926 13389769033.87 222.601992 225.102101 05/03/2018 USD 54.353559 245014926 13317433451.53 221.399426 223.88213 02/03/2018 USD 53.922184 247014926 13319584375.2 219.642297 222.100305 01/03/2018 USD 53.921038 247014926 13319301306.1 219.637629 222.102651 28/02/2018 USD 54.635935 247014926 13495891517.68 222.549633 225.040296 27/02/2018 USD 55.215855 247014926 13639140438.01 224.911833 227.424733 26/02/2018 USD 55.704353 247014926 13759806782.1 226.901642 229.432422 23/02/2018 USD 55.21227 247014926 13638254820.68 224.89723 227.415864 22/02/2018 USD 54.597705 249014926 13595643522.5 222.39391 224.88611 21/02/2018 USD 54.613122 249014926 13599482657.79 222.456709 224.958705 20/02/2018 USD 54.814347 247089926 13544073161.94 223.276363 225.786589 19/02/2018 USD 55.062496 247089926 13605388217.47 224.287153 226.809286 16/02/2018 USD 55.113363 246089926 13562843461.01 224.49435 227.016784 15/02/2018 USD 54.932313 246089926 13518288944.77 223.756876 226.267786 14/02/2018 USD 54.268436 245089926 13300647142.97 221.052692 223.532263 13/02/2018 USD 53.607635 241489926 12945703855.13 218.361039 220.814141 12/02/2018 USD 53.481952 239289926 12797692543.29 217.849092 220.300082 09/02/2018 USD 52.837734 239289926 12643537565.81 215.224986 217.64208 08/02/2018 USD 52.67608 239289926 12604855320.15 214.566517 216.988958 07/02/2018 USD 54.116573 239289926 12949550861.25 220.434106 222.921955 06/02/2018 USD 54.060613 239239897 12933455593.17 220.206163 222.682802 05/02/2018 USD 54.177792 239239897 12961489526.7 220.68347 223.180146 02/02/2018 USD 55.93042 239239897 13380788063.88 227.822485 230.383981 01/02/2018 USD 56.985426 243839897 13895320541.93 232.119862 234.726237 31/01/2018 USD 56.992505 247239897 14090821102.57 232.148697 234.766063 30/01/2018 USD 57.010309 248239897 14152233281.1 232.221218 234.852056 29/01/2018 USD 57.524501 248269897 14281602131.85 234.315686 236.971559 26/01/2018 USD 57.901626 248269897 14375230818.86 235.851837 238.524103 25/01/2018 USD 57.526293 249269897 14339573367.35 234.322986 236.979048 24/01/2018 USD 57.473481 249269897 14326408907.8 234.107866 236.758177 23/01/2018 USD 57.412763 249269897 14311273619.18 233.860542 236.514764 22/01/2018 USD 57.179989 249269897 14253250101.24 232.912379 235.55207 19/01/2018 USD 56.828735 249269897 14165692976.81 231.481609 234.102065 18/01/2018 USD 56.554559 249069897 14086038289.14 230.364802 232.967406 17/01/2018 USD 56.633682 249069897 14105745561.72 230.687096 233.293136 16/01/2018 USD 56.336894 249089623 14032935771.45 229.478183 232.068348 15/01/2018 USD 56.480777 249089623 14068775499.11 230.064265 232.655032 12/01/2018 USD 56.258532 249089623 14013416588.17 229.15899 231.738766 11/01/2018 USD 55.909286 249089623 13926423148.44 227.736399 230.303384 10/01/2018 USD 55.661496 249115780 13866157087.01 226.727071 229.288734 09/01/2018 USD 55.647045 249115780 13862557202.73 226.668208 229.234606 08/01/2018 USD 55.536627 249115780 13835050352.75 226.21844 228.798288 05/01/2018 USD 55.502353 248715780 13804311245.71 226.078831 228.652554 04/01/2018 USD 55.143885 247715780 13660010497.64 224.618676 227.184362 03/01/2018 USD 54.697902 247715780 13549533539 222.802045 225.35052 02/01/2018 USD 54.452977 247715780 13488861883.37 221.804387 224.331218 29/12/2017 USD 54.128782 247715780 13408553633.37 220.483837 222.992038 28/12/2017 USD 54.213841 246915780 13386252897.03 220.83031 223.34803 27/12/2017 USD 54.106989 246915780 13359869479.55 220.395067 222.910756 22/12/2017 USD 54.005243 246915780 13334746863.72 219.980623 222.493759 21/12/2017 USD 54.035956 246915780 13342330250.29 220.105727 222.618122 20/12/2017 USD 53.897919 246915780 13308246899.57 219.543458 222.051963 19/12/2017 USD 53.918339 247915780 13367207255.42 219.626635 222.133805 18/12/2017 USD 54.111469 247915780 13415087057.46 220.413316 222.939183 15/12/2017 USD 53.635821 247917827 13297276421.57 218.475849 220.972447 14/12/2017 USD 53.42956 247917827 13246140457.78 217.635682 220.120688 13/12/2017 USD 53.600584 244131469 13085589353.98 218.332318 220.822798 12/12/2017 USD 53.579345 244131469 13080404309.68 218.245804 220.72084 11/12/2017 USD 53.517562 244131469 13065321235.48 217.994143 220.480344 08/12/2017 USD 53.316377 244131469 13016205595.47 217.174652 219.654259 07/12/2017 USD 53.060994 244131469 12953858425.04 216.134395 218.596915 06/12/2017 USD 52.920458 242531469 12834876611.04 215.561947 218.009836 05/12/2017 USD 53.058549 242531469 12868367895.4 216.124436 218.58055 04/12/2017 USD 53.219325 242531469 12907361111.93 216.779328 219.24293 01/12/2017 USD 53.194421 242531469 12901321096.26 216.677886 219.174621 30/11/2017 USD 53.396657 242531469 12950369728.91 217.501658 220.016646 29/11/2017 USD 53.097804 242531469 12877888434.26 216.284334 218.798096 28/11/2017 USD 53.098026 242531469 12877942429.8 216.285238 218.818761 27/11/2017 USD 52.815143 242531469 12809334334.32 215.132965 217.671928 24/11/2017 USD 52.909604 241531469 12779334519.35 215.517735 218.061263 23/11/2017 USD 52.748598 241531469 12740446601.09 214.861906 217.393975 22/11/2017 USD 52.661857 241578799 12721988250.73 214.508582 217.037773 21/11/2017 USD 52.585848 241578799 12703626202.28 214.198974 216.720892 20/11/2017 USD 52.29461 241578799 12633269162.87 213.012668 215.505655 17/11/2017 USD 52.22319 241578799 12616015756.33 212.721752 215.226241 16/11/2017 USD 52.292928 241578799 12632862922.97 213.005817 215.500634 15/11/2017 USD 51.897781 241578799 12537403806.97 211.396257 213.882803 14/11/2017 USD 52.17219 241578799 12603695240.74 212.514012 215.010278 13/11/2017 USD 52.262323 241578799 12625469414.12 212.881153 215.392613 10/11/2017 USD 52.373151 241578799 12652243034.45 213.332591 215.842098 09/11/2017 USD 52.418202 241578799 12663126418.78 213.516098 216.032943 08/11/2017 USD 52.61947 241578799 12711748458.5 214.335927 216.864426 07/11/2017 USD 52.518889 234978799 12340825634.47 213.926228 216.446536 06/11/2017 USD 52.518746 232978799 12235754528.05 213.925646 216.443132 03/11/2017 USD 52.48503 232978799 12227899362.14 213.78831 216.294625 02/11/2017 USD 52.425734 232978799 12214084598.9 213.546778 216.050267 01/11/2017 USD 52.366134 232978799 12200199231.92 213.304008 215.813881 31/10/2017 USD 52.255424 231378799 12090797324 212.853051 215.35053 30/10/2017 USD 52.198288 231378799 12077577314.67 212.620318 215.104877 27/10/2017 USD 52.198092 231378799 12077531890.49 212.619519 215.096631 26/10/2017 USD 51.972847 231378799 12025414969.74 211.702024 214.149635 25/10/2017 USD 51.914651 231339199 12009893970.41 211.464974 213.91163 24/10/2017 USD 52.118936 231339199 12057153089.86 212.297092 214.742584 23/10/2017 USD 52.08524 231339199 12049357889.9 212.159837 214.600313 20/10/2017 USD 52.225916 231339199 12081901577.13 212.732855 215.180447 19/10/2017 USD 52.163838 231339199 12067540673.11 212.479992 214.931033 18/10/2017 USD 52.088393 231339199 12050087283.87 212.17268 214.619157 17/10/2017 USD 52.008091 230339199 11979502051.4 211.845585 214.290328 16/10/2017 USD 52.074351 227339199 11838541283.55 212.115483 214.556805 13/10/2017 USD 52.026721 227339199 11827713287.18 211.92147 214.356243 12/10/2017 USD 51.913273 227230999 11796305092.86 211.45936 213.89336 11/10/2017 USD 51.929562 227230999 11800006474.91 211.525711 213.967485 10/10/2017 USD 51.852631 227230999 11782525208.35 211.212346 213.647226 09/10/2017 USD 51.636995 227230999 11733526049.39 210.333992 212.753138 06/10/2017 USD 51.666488 227230999 11740227706.24 210.454126 212.848436 05/10/2017 USD 51.714208 226302129 11703035429.19 210.648505 213.043412 04/10/2017 USD 51.572439 226302129 11670952937.18 210.071035 212.467883 03/10/2017 USD 51.53407 226302129 11662269973.37 209.914745 212.323381 02/10/2017 USD 51.406488 226302129 11633397754.27 209.395063 211.795845 29/09/2017 USD 51.297891 226130923 11600039497.19 208.952713 211.356221 28/09/2017 USD 51.088569 225130923 11501616861.86 208.100077 210.48807 27/09/2017 USD 50.969864 225130923 11474892690.31 207.616554 209.999735 26/09/2017 USD 50.817051 225130923 11440489812.38 206.994098 209.372923 25/09/2017 USD 50.963346 224930923 11463232543.89 207.590004 209.980871 22/09/2017 USD 51.099302 224629973 11478434979.41 208.143796 210.553907 21/09/2017 USD 50.99021 224629973 11453929634.42 207.69943 210.101849 20/09/2017 USD 51.201839 220271965 11278329765.36 208.561462 210.977346 19/09/2017 USD 51.134439 220071965 11253256483.18 208.286921 210.698539 18/09/2017 USD 50.991931 220071965 11221894550 207.70644 210.114611 15/09/2017 USD 50.915585 218871965 11143994209.76 207.395458 209.802131 14/09/2017 USD 50.801698 218271965 11088586471.05 206.93156 209.336516 13/09/2017 USD 50.876276 218271965 11104864810.38 207.23534 209.65207 12/09/2017 USD 50.912152 218271965 11112695567.89 207.381475 209.811081 11/09/2017 USD 50.747774 218271965 11076816510.49 206.71191 209.137994 08/09/2017 USD 50.30044 215671965 10848394920.86 204.889776 207.293516 07/09/2017 USD 50.300382 215671965 10848382385.81 204.88954 207.294576 06/09/2017 USD 50.151435 215671965 10816258578.32 204.282831 206.677394 05/09/2017 USD 50.034243 215671965 10790983694.76 203.80547 206.19709 04/09/2017 USD 50.257801 215671965 10839198843.38 204.716094 207.110601 01/09/2017 USD 50.320088 214671965 10802312173.62 204.969809 207.366556 31/08/2017 USD 50.159583 214671965 10767856332.14 204.31602 206.716624 30/08/2017 USD 49.845883 214071965 10670606244.47 203.03822 205.422244 29/08/2017 USD 49.773932 214071965 10655203594.62 202.745141 205.134681 25/08/2017 USD 49.755204 214071965 10651194341.8 202.668855 205.057793 24/08/2017 USD 49.624519 214071965 10623218435.98 202.136534 204.529301 23/08/2017 USD 49.687199 213271965 10596886687.34 202.391849 204.781603 22/08/2017 USD 49.763835 213271965 10613230912.82 202.704012 205.087374 21/08/2017 USD 49.429926 213271965 10542017603.6 201.343894 203.710369 18/08/2017 USD 49.384857 213271965 10532405553.56 201.160314 203.514945 17/08/2017 USD 49.5329 213271965 10563978923.79 201.76334 204.129009 16/08/2017 USD 49.981238 212271965 10609615610.48 203.589564 205.973612 15/08/2017 USD 49.846674 212271965 10581051564.01 203.041442 205.423037 14/08/2017 USD 49.928037 212271965 10598322655.52 203.372859 205.755056 11/08/2017 USD 49.548589 212271965 10517776477.8 201.827246 204.181603 10/08/2017 USD 49.609623 212271965 10530732310.92 202.075857 204.43612 09/08/2017 USD 50.135105 212271965 10642277402.27 204.216314 206.602833 08/08/2017 USD 50.257805 212132285 10661303208.19 204.71611 207.111892 07/08/2017 USD 50.381443 212132285 10687530805.69 205.219727 207.622383 04/08/2017 USD 50.284387 212132285 10666942055.77 204.824387 207.19953 03/08/2017 USD 50.303889 212132285 10671079083.67 204.903825 207.292337 02/08/2017 USD 50.332573 212132285 10677163842.91 205.020664 207.420607 01/08/2017 USD 50.330152 212132285 10676650275.75 205.010802 207.408221 31/07/2017 USD 50.094598 212132285 10626681546.68 204.051316 206.425941 28/07/2017 USD 50.073448 212132285 10622195008.98 203.965165 206.343041 27/07/2017 USD 50.154373 212132285 10639361851.04 204.294798 206.675258 26/07/2017 USD 50.107293 212132285 10629374608.56 204.103026 206.485895 25/07/2017 USD 50.076616 212132285 10622867006.62 203.978069 206.347278 24/07/2017 USD 49.928922 212132285 10591536319.12 203.376464 205.740518 21/07/2017 USD 50.028977 212132285 10612761366.3 203.78402 206.145374 20/07/2017 USD 50.142866 212114314 10636019715.73 204.247927 206.622473 19/07/2017 USD 50.020537 212114314 10610072101.51 203.749642 206.116634 18/07/2017 USD 49.795597 212114314 10562358918.88 202.833389 205.171676 17/07/2017 USD 49.769343 212114314 10556790133.59 202.726448 205.056883 14/07/2017 USD 49.757469 212114314 10554271550.38 202.678081 205.00063 13/07/2017 USD 49.471483 212114314 10493609770.19 201.513169 203.827169 12/07/2017 USD 49.364404 212114314 10470896870.14 201.077002 203.394891 11/07/2017 USD 48.926179 210514314 10299661200.88 199.291971 201.578548 10/07/2017 USD 48.963815 210514314 10307584087.25 199.445275 201.728661 07/07/2017 USD 48.863631 210514314 10286493873.61 199.037193 201.315375 06/07/2017 USD 48.755677 210514314 10263768049.61 198.597462 200.874758 05/07/2017 USD 49.033831 210514314 10322323496.49 199.730473 202.029768 04/07/2017 USD 48.993291 210514314 10313789075.51 199.56534 201.872113 03/07/2017 USD 49.036022 210514314 10322784727.86 199.739397 202.047009 30/06/2017 USD 48.927576 210514314 10299955194.03 199.297662 201.601136 29/06/2017 USD 49.004131 210514314 10316071183.43 199.609495 201.928539 28/06/2017 USD 49.308304 210514314 10380103938.01 200.848489 203.185443 27/06/2017 USD 48.934941 210514314 10301505588.13 199.327662 201.652404 26/06/2017 USD 49.184532 210514314 10354048182.96 200.344326 202.688331 23/06/2017 USD 49.118521 210514314 10340151931.18 200.075442 202.425204 22/06/2017 USD 49.031519 210314314 10312030491.31 199.721055 202.058724 21/06/2017 USD 48.994395 210314314 10304222723.68 199.569837 201.891585 20/06/2017 USD 49.054952 208914314 10248281793.3 199.816505 202.147075 19/06/2017 USD 49.411185 208514314 10302939360.21 201.267556 203.613377 16/06/2017 USD 49.074811 207114314 10164095907.42 199.897397 202.211774 15/06/2017 USD 48.903429 205714314 10060135426.73 199.199303 201.504023 14/06/2017 USD 49.253005 204714314 10082795224.4 200.623238 202.956127 13/06/2017 USD 49.205661 204714314 10073103301 200.430391 202.757189 12/06/2017 USD 48.943279 204714314 10019389824.85 199.361625 201.677354 09/06/2017 USD 49.041094 204714314 10039414109.41 199.760057 202.09471 08/06/2017 USD 49.075751 204714314 10046508757.1 199.901226 202.24032 07/06/2017 USD 49.143166 208314314 10237225101.19 200.175829 202.516934 06/06/2017 USD 49.111013 212514314 10436793292.3 200.044859 202.390956 05/06/2017 USD 49.255778 212527755 10468219974.53 200.634534 202.982717 02/06/2017 USD 49.342263 213927755 10555679593.74 200.986815 203.336723 01/06/2017 USD 49.034578 212527755 10421208948.66 199.733515 202.059756 31/05/2017 USD 48.735418 215327755 10494088182.92 198.514941 200.828448 30/05/2017 USD 48.685742 215327755 10483391543.01 198.312595 200.611781 26/05/2017 USD 48.734452 215327755 10493880195.46 198.511006 200.817184 25/05/2017 USD 48.787636 215327755 10505332236.84 198.727642 201.051191 24/05/2017 USD 48.610137 212527755 10331003387.75 198.004631 200.322989 23/05/2017 USD 48.57934 211527755 10275878900.55 197.879185 200.192216 22/05/2017 USD 48.534641 211527755 10266423839.37 197.697112 199.999059 19/05/2017 USD 48.269307 209527755 10113759640.53 196.616322 198.907278 18/05/2017 USD 47.913515 207327755 9933801571.64 195.167067 197.450223 17/05/2017 USD 47.942692 207327755 9939850710.16 195.285914 197.570897 16/05/2017 USD 48.537515 203727755 9888438985.29 197.708819 200.017866 15/05/2017 USD 48.403454 203727755 9861127088.3 197.162745 199.473437 12/05/2017 USD 48.168422 201927755 9726541489.73 195.993413 198.521477 11/05/2017 USD 48.116383 201927755 9716033374.73 195.993413 198.319417 10/05/2017 USD 48.215592 201927755 9736066434.51 196.397523 198.737259 09/05/2017 USD 48.141755 201927755 9721156565.4 196.096762 198.432604 08/05/2017 USD 48.238933 201927755 9740779572.3 196.492599 198.828389 05/05/2017 USD 48.212962 201927755 9735535339.62 196.386811 198.712437 04/05/2017 USD 47.947271 201927755 9681884925.52 195.304566 197.618893 03/05/2017 USD 47.851756 201927755 9662597751.64 194.915503 197.233042 02/05/2017 USD 47.920443 201927755 9676467554.98 195.195287 197.527893 30/04/2017 USD -- 201927755 0.01 -- -- 28/04/2017 USD 47.710542 201927755 9634082683.48 194.340293 196.668036 27/04/2017 USD 47.778411 201927755 9647787352.04 194.616745 196.951098 26/04/2017 USD 47.799545 202527755 9680734580.16 194.702831 197.041465 25/04/2017 USD 47.786756 202527755 9678144450.76 194.650737 196.990187 24/04/2017 USD 47.523352 202527755 9624797938.56 193.577809 195.891732 21/04/2017 USD 46.768527 202527755 9471924966.52 190.503165 192.780587 20/04/2017 USD 46.882503 202527755 9495008180.8 190.967426 193.252308 19/04/2017 USD 46.583686 202527755 9434489486.59 189.750248 192.027542 18/04/2017 USD 46.637893 202527755 9445467870.31 189.971051 192.249629 13/04/2017 USD 46.526656 202527755 9422939372.12 189.517947 191.79387 12/04/2017 USD 46.775271 202527755 9473290678.34 190.530635 192.817645 11/04/2017 USD 46.901348 202527755 9498824913.61 191.044187 193.328491 10/04/2017 USD 46.868911 202527755 9492255401.69 190.912061 193.19946 07/04/2017 USD 46.829899 202527755 9484354374.54 190.753153 193.031432 06/04/2017 USD 46.855642 204127755 9564536918.24 190.858012 193.142662 05/04/2017 USD 46.825103 204127755 9558303318.51 190.733617 193.023949 04/04/2017 USD 46.923675 204127755 9578424473.75 191.135132 193.433016 03/04/2017 USD 46.892197 204127755 9571998936.51 191.006912 193.310664 31/03/2017 USD 47.011215 204127755 9596293778.08 191.491711 193.798486 30/03/2017 USD 47.164243 204127755 9627531237.88 192.115043 194.432132 29/03/2017 USD 47.074602 204127755 9609233007.02 191.749906 194.066737 28/03/2017 USD 47.089239 207727755 9781741973.87 191.809528 194.131973 27/03/2017 USD 46.739088 207727755 9709005952.89 190.383251 192.695974 24/03/2017 USD 46.757158 207727755 9712759487.12 190.456855 192.759886 23/03/2017 USD 46.735455 207727755 9708251150.36 190.368452 192.664932 22/03/2017 USD 46.674433 207727755 9695575358.73 190.11989 192.415627 21/03/2017 USD 46.768381 207727755 9715090914.13 190.50257 192.804286 20/03/2017 USD 47.123272 207727755 9788811666.98 191.948155 194.270547 17/03/2017 USD 47.186822 207727755 9802012678.68 192.207014 194.526648 16/03/2017 USD 47.207766 204927755 9674181598.39 192.292326 194.621883 15/03/2017 USD 46.945152 204927755 9620364782.33 191.222615 193.539921 14/03/2017 USD 46.658398 204927755 9561600898.26 190.054574 192.365231 13/03/2017 USD 46.835526 204927755 9597899352.04 190.776073 193.09572 10/03/2017 USD 46.720765 204927755 9574381521.77 190.308615 192.635167 09/03/2017 USD 46.467033 204927755 9522384903.23 189.275084 191.590994 08/03/2017 USD 46.433809 204927755 9515576377.28 189.139752 191.447796 07/03/2017 USD 46.573252 204927755 9544152126.46 189.707747 192.029345 06/03/2017 USD 46.701726 204927755 9570480043.88 190.231063 192.556533 03/03/2017 USD 46.785069 204927755 9587559227.04 190.570546 192.894473 02/03/2017 USD 46.780715 204927755 9586667003.56 190.552811 192.875405 01/03/2017 USD 46.96302 204927755 9624026308.3 191.295397 193.61931 28/02/2017 USD 46.508055 204927755 9530791322.17 189.442179 191.75592 27/02/2017 USD 46.582683 204927755 9546084720.06 189.746163 192.04908 24/02/2017 USD 46.560696 204927755 9541579082.49 189.656603 191.954754 23/02/2017 USD 46.666407 204927755 9563242171.12 190.087198 192.402705 22/02/2017 USD 46.578666 203327755 9470735704.12 189.7298 192.034355 21/02/2017 USD 46.591825 203327755 9473411238.35 189.783401 192.080748 20/02/2017 USD 46.434021 203327755 9441325432.21 189.140615 191.424013 17/02/2017 USD 46.424159 203327755 9439320125.94 189.100444 191.389064 16/02/2017 USD 46.426979 202127755 9384181143.36 189.111931 191.39166 15/02/2017 USD 46.336793 200727755 9301080467.95 188.744574 191.023583 14/02/2017 USD 46.084544 200727755 9250447090.2 187.717084 189.976835 13/02/2017 USD 46.069056 200727755 9247338211.85 187.653996 189.924688 10/02/2017 USD 45.844871 200727755 9202338186.69 186.740819 189.000432 09/02/2017 USD 45.661756 200727755 9165581947.15 185.994933 188.249515 08/02/2017 USD 45.519885 200727755 9137104524.44 185.417047 187.679721 07/02/2017 USD 45.389825 199527755 9056530078.2 184.887271 187.137919 06/02/2017 USD 45.411901 199527755 9060934675.57 184.977193 187.228086 03/02/2017 USD 45.598657 199527755 9098197755.28 185.73791 187.985821 02/02/2017 USD 45.336447 199527755 9045879562.35 184.669845 186.895978 01/02/2017 USD 45.286177 198127755 8972448754.04 184.465079 186.699444 31/01/2017 USD 45.259369 198127755 8967137322.25 184.355882 186.579563 30/01/2017 USD 45.258433 197327755 8930745173.41 184.352069 186.543096 27/01/2017 USD 45.541495 195727755 8913734578 185.505071 187.711043 26/01/2017 USD 45.547554 195727755 8914920497.28 185.529752 187.741991 25/01/2017 USD 45.600783 195127755 8897978538.77 185.74657 187.954902 24/01/2017 USD 45.216095 195127755 8822915192.3 184.179613 186.368162 23/01/2017 USD 44.983473 195127755 8777524176.02 183.232069 185.412527 20/01/2017 USD 45.017167 193927755 8730078198.58 183.369316 185.540785 19/01/2017 USD 44.845154 192527755 8633936871.07 182.668652 184.841763 18/01/2017 USD 45.086218 192527755 8680348393.91 183.650582 185.842688 17/01/2017 USD 45.011911 190927755 8594023245.45 183.347906 185.535082 16/01/2017 USD 45.036497 190927755 8598717438.04 183.448053 185.628412 13/01/2017 USD 45.147399 190927755 8619891681.36 183.899792 186.092825 12/01/2017 USD 45.029412 190927755 8597364623.83 183.419193 185.594051 11/01/2017 USD 44.899137 190927755 8572491446.26 182.888542 185.043551 10/01/2017 USD 44.929602 190927755 8578308157.79 183.012635 185.188157 09/01/2017 USD 44.861232 190927755 8565254360.5 182.734143 184.90567 06/01/2017 USD 45.021517 190927755 8595857282.34 183.387035 185.545901 05/01/2017 USD 44.994578 189527755 8527721444.83 183.277303 185.453148 04/01/2017 USD 44.780683 189527755 8487182463.47 182.406041 184.567909 03/01/2017 USD 44.376061 189527755 8410495371.55 180.757886 182.889055 30/12/2016 USD 44.206025 188927755 8351745126.91 180.065275 182.182559 29/12/2016 USD 44.249543 188927755 8359966849.63 180.242538 182.360079 28/12/2016 USD 44.184167 188927755 8347615654.51 179.97624 182.083195 23/12/2016 USD 44.392358 188927755 8386948555.99 180.824269 182.946138 22/12/2016 USD 44.358779 188927755 8380604532.24 180.687491 182.801721 21/12/2016 USD 44.413456 186727755 8293225017.44 180.910208 183.023912 20/12/2016 USD 44.443837 186727755 8298898073.64 181.033959 183.153966 19/12/2016 USD 44.371576 186727755 8285404925.1 180.739617 182.870777 16/12/2016 USD 44.266152 186727755 8265719188.86 180.310191 182.439966 15/12/2016 USD 44.264395 186727755 8265391169.41 180.303035 182.414095 14/12/2016 USD 44.49696 188127755 8371113245.15 181.250346 183.366653 13/12/2016 USD 44.754077 188127755 8419484192.71 182.297666 184.430236 12/12/2016 USD 44.402925 188127755 8353422740.92 180.867312 182.984994 09/12/2016 USD 44.398531 186527755 8281558361.96 180.849413 182.967173 08/12/2016 USD 44.219902 186527755 8248239098.35 180.1218 182.220312 07/12/2016 USD 44.125827 186527755 8230691541.43 179.738603 181.831514 06/12/2016 USD 43.576304 186527755 8128190317.72 177.50022 179.580114 05/12/2016 USD 43.332711 188127755 8152085722.44 176.507988 178.567189 02/12/2016 USD 43.099336 188127755 8108181511.27 175.557377 177.604342 01/12/2016 USD 43.093148 188127755 8107017269.82 175.532171 177.572391 30/11/2016 USD 43.17319 188127755 8122075362.2 175.858208 177.925099 29/11/2016 USD 43.251338 187127755 8093525885.37 176.17653 178.253727 28/11/2016 USD 43.183812 187127755 8080889900.34 175.901475 177.979938 25/11/2016 USD 43.381188 187127755 8117824423.64 176.70545 178.782897 24/11/2016 USD 43.189962 187127755 8082040662.8 175.926525 177.994203 23/11/2016 USD 43.097941 186727755 8047581804.54 175.551695 177.611017 22/11/2016 USD 43.181445 185527755 8011356635.48 175.891833 177.955377 21/11/2016 USD 43.112689 185527755 7998600455.92 175.611768 177.681986 18/11/2016 USD 42.78073 185527755 7937012850.19 174.259593 176.313222 17/11/2016 USD 43.022688 184327755 7930275606.9 175.245165 177.300829 16/11/2016 USD 42.804842 184327755 7890120489.57 174.357809 176.402247 15/11/2016 USD 42.888213 184327755 7905488058.88 174.697405 176.733725 14/11/2016 USD 42.639409 181527755 7740236310.43 173.683947 175.722547 11/11/2016 USD 42.748418 180727755 7725825769.65 174.127976 176.172802 10/11/2016 USD 42.854133 180327755 7727789774.12 174.558587 176.618241 09/11/2016 USD 42.715245 180327755 7702744254.3 173.992851 176.07917 08/11/2016 USD 42.586976 180327755 7679613913.89 173.470371 175.583586 07/11/2016 USD 42.421563 177927755 7547973552.16 172.796591 174.909751 04/11/2016 USD 41.775954 177927755 7433101759.12 170.166819 172.263117 03/11/2016 USD 41.949581 177727755 7455604808.38 170.874053 172.966951 02/11/2016 USD 42.082065 175527755 7386570407.38 171.413707 173.536634 01/11/2016 USD 42.358012 175527755 7435006924.35 172.537727 174.681914 31/10/2016 USD 42.528679 175527755 7464963651.03 173.232908 175.402976 28/10/2016 USD 42.527275 174127755 7405179047.99 173.227189 175.403913 27/10/2016 USD 42.61921 174127755 7421187364.98 173.60167 175.779421 26/10/2016 USD 42.750831 173327755 7409905641.42 174.137804 176.310755 25/10/2016 USD 42.779973 173327755 7414956750.66 174.256509 176.442252 24/10/2016 USD 42.906195 173327755 7436834626.02 174.770652 176.962831 21/10/2016 USD 42.780265 173327755 7415007318.92 174.257699 176.430005 20/10/2016 USD 42.850901 173327755 7427250475.38 174.545422 176.728061 19/10/2016 USD 42.913617 172327755 7395207385.4 174.800884 176.990444 18/10/2016 USD 42.770753 172327755 7370587873.46 174.218953 176.394483 17/10/2016 USD 42.440071 172327755 7313602161.3 172.87198 175.019399 14/10/2016 USD 42.589261 172327755 7339311895.35 173.479678 175.625997 13/10/2016 USD 42.486404 171527755 7287597639.36 173.060709 175.201303 12/10/2016 USD 42.634921 171527755 7313072404.14 173.665666 175.811162 11/10/2016 USD 42.75224 171527755 7333195754.3 174.143544 176.298349 10/10/2016 USD 43.230092 171527755 7415160728.64 176.089988 178.263826 07/10/2016 USD 43.058802 171527755 7385779573.9 175.392265 177.549343 06/10/2016 USD 43.210509 171527755 7411801639.36 176.01022 178.168921 05/10/2016 USD 43.276896 171527755 7423188942.99 176.280635 178.443457 04/10/2016 USD 43.182909 171527755 7407067509.56 175.897796 178.067145 03/10/2016 USD 43.309021 171527755 7428699197.29 176.411491 178.579223 30/09/2016 USD 43.378321 171527755 7440586181.89 176.693772 178.864522 29/09/2016 USD 43.226925 171527755 7414617425.66 176.077088 178.249865 28/09/2016 USD 43.374911 171127755 7422651291.72 176.679882 178.853944 27/09/2016 USD 43.192895 168327755 7270563177.87 175.938473 178.114796 26/09/2016 USD 43.061102 168327755 7248378632.03 175.401637 177.584345 23/09/2016 USD 43.430649 168327755 7310583798.53 176.906921 179.113695 22/09/2016 USD 43.705239 168327755 7356804829.81 178.025413 180.2368 21/09/2016 USD 43.230474 168327755 7276888745.13 176.091544 178.273308 20/09/2016 USD 42.763 168327755 7198199890.19 174.187373 176.356134 19/09/2016 USD 42.758189 168327755 7197390106.81 174.167776 176.337664 16/09/2016 USD 42.587865 168327755 7168719790.98 173.473992 175.628146 15/09/2016 USD 42.803928 168327755 7205089253.59 174.354086 176.510068 14/09/2016 USD 42.48957 168327755 7152174045.01 173.073605 175.221315 13/09/2016 USD 42.547593 168327755 7161940782.76 173.309951 175.453702 12/09/2016 USD 43.066551 168327755 7249295810.52 175.423829 177.593886 09/09/2016 USD 42.866663 168327755 7215649152.09 174.609625 176.779284 08/09/2016 USD 43.782066 168327755 7369736935.08 178.338354 180.553858 07/09/2016 USD 43.856859 168327755 7382326691.33 178.64301 180.857849 06/09/2016 USD 43.813251 168327755 7374986268.76 178.465381 180.671571 05/09/2016 USD 43.600122 168327755 7339110674.16 177.597238 179.785196 02/09/2016 USD 43.531377 168327755 7327538993.18 177.317218 179.495331 01/09/2016 USD 43.253518 168327755 7280767652.47 176.185409 178.344988 31/08/2016 USD 43.149081 167527755 7228668776.69 175.760004 177.919427 30/08/2016 USD 43.250724 167527755 7245696843.22 176.174029 178.329488 26/08/2016 USD 43.298046 166527755 7210326485.41 176.366786 178.544305 25/08/2016 USD 43.329656 166527755 7215590355.68 176.495544 178.666971 24/08/2016 USD 43.428054 166527755 7231976495.91 176.89635 179.06034 23/08/2016 USD 43.60675 166527755 7261734234.6 177.624236 179.814406 22/08/2016 USD 43.454553 166527755 7236389239.12 177.004289 179.194841 19/08/2016 USD 43.436294 166527755 7233348594.9 176.929914 179.112939 18/08/2016 USD 43.558711 166527755 7253734515.13 177.428558 179.6154 17/08/2016 USD 43.424752 166527755 7231426552.86 176.8829 179.061795 16/08/2016 USD 43.397163 166527755 7226832255.27 176.770521 178.953994 15/08/2016 USD 43.603829 166527755 7261247826.1 177.612338 179.81716 12/08/2016 USD 43.515959 166527755 7246615024.81 177.254415 179.460386 11/08/2016 USD 43.503994 166527755 7244622527.66 177.205678 179.414918 10/08/2016 USD 43.274924 165927755 7180511007.45 176.272603 178.477644 09/08/2016 USD 43.290016 165727755 7174357298.03 176.334077 178.556635 08/08/2016 USD 43.076497 165727755 7138971207.81 175.464346 177.664149 05/08/2016 USD 42.994647 165727755 7125406437.51 175.130945 177.32018 04/08/2016 USD 42.765203 164127755 7018956884.03 174.196346 176.388636 03/08/2016 USD 42.648922 164127755 6999871848.81 173.722697 175.90925 02/08/2016 USD 42.717781 163927755 7002629945.2 174.003181 176.20233 01/08/2016 USD 42.994377 163927755 7047971711.1 175.129845 177.346389 29/07/2016 USD 43.101164 163927755 7065477022.48 175.564823 177.771682 28/07/2016 USD 42.750577 160527755 6862654205.28 174.13677 176.304029 27/07/2016 USD 42.715079 160527755 6856955886.42 173.992175 176.164746 26/07/2016 USD 42.703819 160327755 6846607403.63 173.946306 176.11722 25/07/2016 USD 42.649563 160327755 6837908755.38 173.725308 175.90236 22/07/2016 USD 42.722656 160327755 6849627679.47 174.023039 176.213628 21/07/2016 USD 42.681242 160327755 6842987801.64 173.854346 176.048423 20/07/2016 USD 42.730454 160327755 6850877826.22 174.054802 176.244634 19/07/2016 USD 42.512975 160327755 6816009889.43 173.168941 175.348039 18/07/2016 USD 42.646672 160327755 6837445329.12 173.713532 175.883902 15/07/2016 USD 42.562854 160327755 6824006897.13 173.372114 175.533952 14/07/2016 USD 42.632303 160327755 6835141480.43 173.655002 175.808037 13/07/2016 USD 42.409829 160327755 6799472736.6 172.748794 174.892891 12/07/2016 USD 42.315319 157927755 6682763457.22 172.363825 174.504562 11/07/2016 USD 41.947811 157927755 6624723764.59 170.866847 173.00377 08/07/2016 USD 41.601126 157927755 6569972468.52 169.454688 171.567586 07/07/2016 USD 41.137556 157527755 6480306943.43 167.56642 169.669327 06/07/2016 USD 41.055973 157527755 6467455273.01 167.234106 169.331092 05/07/2016 USD 41.167214 157527755 6484978918.72 167.687226 169.79539 04/07/2016 USD 41.552624 157527755 6545691589.37 169.257124 171.372332 01/07/2016 USD 41.535591 156527755 6501472831.42 169.187743 171.306227 30/06/2016 USD 41.35552 156527755 6473286757.37 168.454257 170.565552 29/06/2016 USD 40.881342 156527755 6399064717.43 166.522778 168.614832 28/06/2016 USD 39.995614 153327755 6132437815.6 162.914925 164.958807 27/06/2016 USD 39.302845 153327755 6026217013.62 160.093055 162.095824 24/06/2016 USD 40.230032 153327755 6168380531.24 163.869784 165.913858 23/06/2016 USD 42.306407 153327755 6486746453.85 172.327523 174.468635 22/06/2016 USD 41.705343 153327755 6394586666.27 169.879198 172.002016 21/06/2016 USD 41.727144 153327755 6397929443.2 169.968 172.089414 20/06/2016 USD 41.607862 153327755 6379640143.65 169.482126 171.600783 17/06/2016 USD 40.898244 154927755 6336273184.69 166.591625 168.665667 16/06/2016 USD 40.704718 155927755 6346995301.25 165.803332 167.870537 15/06/2016 USD 40.839786 155927755 6368056299.9 166.353507 168.440053 14/06/2016 USD 40.755646 155927755 6354936499.99 166.010778 168.08748 13/06/2016 USD 41.133394 155927755 6413837883.66 167.549466 169.648081 10/06/2016 USD 41.616732 155527755 6472556952.3 169.518257 171.644249 09/06/2016 USD 42.204661 155527755 6563996131.31 171.913075 174.057619 08/06/2016 USD 42.463839 155527755 6604305589.84 172.968794 175.125968 07/06/2016 USD 42.333213 155527755 6583989730.25 172.436713 174.593205 06/06/2016 USD 42.139092 155527755 6553798398.76 171.645996 173.774068 03/06/2016 USD 41.941283 155527755 6523033592.61 170.840257 172.957447 02/06/2016 USD 41.824346 155527755 6504846678.39 170.363935 172.459755 01/06/2016 USD 41.791257 155527755 6499700361.45 170.229149 172.333871 31/05/2016 USD 41.829002 155527755 6505570765.66 170.3829 172.498469 30/05/2016 USD 41.863132 -- -- 170.521923 172.719315 27/05/2016 USD 41.863133 155527755 6510879019.89 170.521923 172.636816 26/05/2016 USD 41.761322 155527755 6495044597.79 170.107214 172.208367 25/05/2016 USD 41.673412 155527755 6481372144.29 169.749128 171.849954 24/05/2016 USD 41.309567 155527755 6424784180.23 168.267071 170.343358 23/05/2016 USD 40.838172 155527755 6351469171.46 166.346929 168.408072 20/05/2016 USD 40.934084 155527755 6366386208.45 166.737613 168.811465 19/05/2016 USD 40.62621 155527755 6318503357.28 165.483544 167.537156 18/05/2016 USD 40.950041 155327755 6360677983.09 166.802611 168.884267 17/05/2016 USD 40.960564 155327755 6362312490.29 166.845475 168.914692 16/05/2016 USD 41.119485 155327755 6386997350.67 167.492811 169.572423 13/05/2016 USD 40.798375 155327755 6337120045.28 166.184827 168.257184 12/05/2016 USD 41.14045 155327755 6390253782.2 167.578208 169.672322 11/05/2016 USD 41.212501 155327755 6401445380.72 167.871695 169.968262 10/05/2016 USD 41.424853 155327755 6434429465.36 168.736672 170.844142 09/05/2016 USD 40.934418 155327755 6358251403.44 166.738974 168.82677 06/05/2016 USD 40.942874 155327755 6359564720.61 166.773418 168.843453 05/05/2016 USD 40.886417 155327755 6350795452.56 166.54345 168.613382 04/05/2016 USD 40.940265 155327755 6359159482.15 166.76279 168.847064 03/05/2016 USD 41.298669 155327755 6414829599.84 168.222684 170.323789 02/05/2016 USD 41.589306 -- -- 169.406542 172.058009 29/04/2016 USD 41.589306 155327755 6459973582.3 169.406542 171.535023 28/04/2016 USD 41.749356 154527755 6451434305.25 170.058477 172.188607 27/04/2016 USD 41.953337 154527755 6482954988.41 170.889356 173.023664 26/04/2016 USD 41.935504 154527755 6480199317.78 170.816717 172.972199 25/04/2016 USD 41.855583 154527755 6467849304.85 170.491173 172.64806 22/04/2016 USD 41.94131 154527755 6481096521.16 170.840367 172.998463 21/04/2016 USD 42.041704 154527755 6496610277.91 171.249303 173.428645 20/04/2016 USD 42.152384 152727755 6437839121.09 171.700139 173.882486 19/04/2016 USD 42.096466 152727755 6429298779.27 171.472367 173.659021 18/04/2016 USD 41.658357 152727755 6362387424.27 169.687809 171.850804 15/04/2016 USD 41.536757 152727755 6343815756.72 169.192493 171.347799 14/04/2016 USD 41.572637 152727755 6349295664.64 169.338644 171.495309 13/04/2016 USD 41.423647 152727755 6326540708.75 168.73176 170.88095 12/04/2016 USD 40.872673 152727755 6242391695.28 166.487466 168.613087 11/04/2016 USD 40.571295 152727755 6196362805.51 165.259857 167.370782 08/04/2016 USD 40.567218 155327755 6301214908.33 165.243251 167.351109 07/04/2016 USD 40.301258 155327755 6259904082.64 164.15991 166.262786 06/04/2016 USD 40.584346 155327755 6303875498.74 165.313018 167.42646 05/04/2016 USD 40.204022 155327755 6244800538.56 163.763837 165.869126 04/04/2016 USD 40.754724 155327755 6330339937.48 166.007022 168.14504 01/04/2016 USD 40.736348 155327755 6327485556.23 165.932171 168.067744 31/03/2016 USD 40.926626 155327755 6357041024.56 166.707234 168.863024 30/03/2016 USD 41.047342 155327755 6375791596.11 167.198949 169.344599 29/03/2016 USD 40.622733 155327755 6309838064.96 165.469381 167.593769 28/03/2016 USD 40.253026 155327755 6252412189.45 163.963446 166.613533 24/03/2016 USD 40.253026 155327755 6252412189.45 163.963446 166.058323 23/03/2016 USD 40.474595 155327755 6286828039.87 164.865967 166.974359 22/03/2016 USD 40.774299 155327755 6333380429.74 166.086758 168.222937 21/03/2016 USD 40.77479 155327755 6333456721.69 166.088758 168.221473 18/03/2016 USD 40.818431 155327755 6340235304.15 166.266521 168.398259 17/03/2016 USD 40.751493 155327755 6329837988.44 165.993862 168.122031 16/03/2016 USD 40.212632 155327755 6246137868.22 163.798908 165.896171 15/03/2016 USD 40.152475 155327755 6236793893.46 163.55387 165.650065 14/03/2016 USD 40.357073 156527755 6317002049.53 164.387263 166.501148 11/03/2016 USD 40.324406 156527755 6311888807.45 164.2542 166.360356 10/03/2016 USD 39.595278 156527755 6197760011.97 161.284228 163.363365 09/03/2016 USD 39.622598 156527755 6202036329.06 161.395511 163.48283 08/03/2016 USD 39.50027 155927755 6159188533.11 160.89723 162.97738 07/03/2016 USD 39.841677 155927755 6212423328.74 162.28789 164.389385 04/03/2016 USD 39.847551 155927755 6213339226.17 162.311817 164.423448 03/03/2016 USD 39.604802 155927755 6175487913.34 161.323022 163.424536 02/03/2016 USD 39.34301 155927755 6134667281.99 160.25666 162.3323 01/03/2016 USD 39.024906 155927755 6085066011.57 158.960921 161.010218 29/02/2016 USD 38.323896 155927755 5975759080.59 156.105483 158.132312 26/02/2016 USD 38.502408 155927755 6003594164.11 156.832619 158.863194 25/02/2016 USD 38.488097 155927755 6001362604.16 156.774326 158.794696 24/02/2016 USD 37.99991 155727755 5917640742.65 154.785784 156.778413 23/02/2016 USD 38.150553 155727755 5941100013.98 155.399401 157.386041 22/02/2016 USD 38.577246 155727755 6007547987.03 157.137458 159.148056 19/02/2016 USD 38.087798 153727755 5855151833.15 155.14378 157.11589 18/02/2016 USD 38.216012 151127755 5775500113.53 155.666037 157.64981 17/02/2016 USD 38.220832 151127755 5776228596.71 155.68567 157.681114 16/02/2016 USD 37.620803 151127755 5685547569.37 153.24156 155.182128 15/02/2016 USD 37.21158 151127755 5623702632.94 151.574664 153.517481 12/02/2016 USD 36.782183 149127755 5485244501.2 149.825593 151.729897 11/02/2016 USD 36.34773 147327755 5355029590.88 148.055927 149.930577 10/02/2016 USD 36.782734 147327755 5419117632.13 149.827837 151.72659 09/02/2016 USD 36.827202 147327755 5425669099.66 150.008969 151.886321 08/02/2016 USD 37.069179 147327755 5461318926.66 150.994619 152.893893 05/02/2016 USD 37.688682 147327755 5552589014.2 153.518053 155.471589 04/02/2016 USD 38.298869 147327755 5642486471.46 156.00354 158.017516 03/02/2016 USD 38.095787 147327755 5612566861.38 155.176322 157.179276 02/02/2016 USD 38.039524 147327755 5604277744.89 154.947145 156.959795 01/02/2016 USD 38.716626 147327755 5704033704.75 157.705198 159.775731 29/01/2016 USD 38.601344 143127755 5524923797.61 157.235617 159.318051 28/01/2016 USD 37.871419 143127755 5420451252.16 154.262399 156.30887 27/01/2016 USD 37.834444 143127755 5415159146.83 154.111788 156.167207 26/01/2016 USD 37.934583 143127755 5429491745.95 154.519686 156.593238 25/01/2016 USD 37.573046 143127755 5377745737.6 153.047031 155.102729 22/01/2016 USD 37.959748 143127755 5433093652.05 154.622191 156.697141 21/01/2016 USD 37.001913 143127755 5296000775.51 150.720623 152.725247 20/01/2016 USD 36.846131 141127755 5200011845.49 150.086073 152.092165 19/01/2016 USD 37.555166 141127755 5300076390.82 152.9742 155.015094 18/01/2016 USD 37.394219 141127755 5277362201.54 152.318611 154.357657 15/01/2016 USD 37.563573 141127755 5301262773.26 153.008444 155.065889 14/01/2016 USD 38.258495 141127755 5399335542.7 155.839084 157.923365 13/01/2016 USD 38.136535 137527755 5244832160.54 155.342301 157.434715 12/01/2016 USD 38.564972 137527755 5303754049.98 157.087462 159.200504 11/01/2016 USD 38.456182 137527755 5288792487.32 156.644326 158.779777 08/01/2016 USD 38.548912 137527755 5301545401.59 157.022045 159.174972 07/01/2016 USD 38.913055 136727755 5320494659.46 158.505316 160.687806 06/01/2016 USD 39.747101 136127755 5410683755.74 161.902652 164.134573 05/01/2016 USD 40.244411 127927755 5148377156.43 163.928354 166.195466 04/01/2016 USD 40.2513 127927755 5149258497.74 163.956415 166.22008 01/01/2016 USD 41.033526 127927755 5249326928.96 167.142672 169.455593 31/12/2015 USD 41.033526 127927755 5249326928.96 167.142672 169.455593 30/12/2015 USD 41.373083 125127755 5176921047.07 168.525796 170.841904 29/12/2015 USD 41.597512 125127755 5205003413.46 169.439967 171.771591 28/12/2015 USD 41.301566 125127755 5167972254.12 168.234485 170.194766 24/12/2015 USD 41.301566 125127755 5167972254.12 168.234485 170.545852 23/12/2015 USD 41.239576 123327755 5085984328.2 167.98198 170.287962 22/12/2015 USD 40.711953 122927755 5004629072.83 165.832802 168.107858 21/12/2015 USD 40.43172 122927755 4970180591.91 164.691324 166.954003 18/12/2015 USD 40.299018 122927755 4953867907.95 164.150786 166.412741 17/12/2015 USD 40.832134 122927755 5019402651.61 166.322338 168.598294 16/12/2015 USD 41.165788 122927755 5060417947.32 167.681418 169.962494 15/12/2015 USD 40.619976 123327755 5009570506.63 165.458151 167.711545 14/12/2015 USD 40.266931 121727755 4901603194.46 164.020086 166.241777 11/12/2015 USD 40.400212 120927755 4885507052.53 164.562982 166.802059 10/12/2015 USD 41.040505 120527755 4946520009.81 167.1711 169.441771 09/12/2015 USD 41.050546 120527755 4947730245.13 167.212 169.481573 08/12/2015 USD 41.204047 120327755 4957990580.69 167.837259 170.11735 07/12/2015 USD 41.60165 120327755 5005833192.15 169.456823 171.728406 04/12/2015 USD 41.801383 118127755 4937903640.31 170.270399 172.556641 03/12/2015 USD 41.389944 118127755 4889301270.48 168.594477 170.871147 02/12/2015 USD 41.831121 118127755 4941416452.25 170.391532 172.698669 01/12/2015 USD 42.167389 118127755 4981139073.25 171.761259 174.09554 30/11/2015 USD 41.781363 118127755 4935538656.63 170.188851 172.487472 27/11/2015 USD 41.927063 118127755 4952749916.22 170.782334 173.083658 26/11/2015 USD 42.007549 118127755 4962257499.03 171.110179 173.428569 25/11/2015 USD 41.859781 118127755 4944801990.05 170.508273 172.808792 24/11/2015 USD 41.799344 117527755 4912583100.57 170.262094 172.558373 23/11/2015 USD 41.844504 117527755 4917890621.7 170.446045 172.741857 20/11/2015 USD 41.98203 117527755 4934053812.92 171.006232 173.298985 19/11/2015 USD 41.921474 117527755 4926936773.74 170.759568 173.054477 18/11/2015 USD 41.694041 115927755 4833496653.07 169.833161 172.120115 17/11/2015 USD 41.313192 115927755 4789345712.78 168.281841 170.541701 16/11/2015 USD 41.093741 115927755 4763905230.82 167.387947 169.645992 13/11/2015 USD 40.761038 115927755 4725335713.09 166.032741 168.290297 12/11/2015 USD 41.185326 115927755 4774522427.27 167.761002 170.037829 11/11/2015 USD 41.673073 115927755 4831065802.89 169.747752 172.068807 10/11/2015 USD 41.636782 115927755 4826858737.55 169.599927 171.91837 09/11/2015 USD 41.657517 115127755 4795936418.67 169.684387 172.010333 06/11/2015 USD 41.966816 115127755 4831545314 170.944261 173.289406 05/11/2015 USD 42.115149 115127755 4848622625.8 171.548468 173.920425 04/11/2015 USD 42.174224 115127755 4855423799.25 171.7891 174.199512 03/11/2015 USD 42.258075 115127755 4865077364.21 172.130652 174.532721 02/11/2015 USD 42.202269 115127755 4858652512.51 171.903336 174.304285 30/10/2015 USD 41.973114 115127755 4832270493.1 170.969914 173.35 29/10/2015 USD 41.994376 115127755 4834718328.94 171.056521 173.431113 28/10/2015 USD 42.168981 115127755 4854820203.67 171.767743 174.174685 27/10/2015 USD 41.72476 115127755 4803677951.05 169.958289 172.348353 26/10/2015 USD 41.940556 115127755 4828522150.3 170.837295 173.235581 23/10/2015 USD 41.985038 115127755 4833643210.89 171.018485 173.400356 22/10/2015 USD 41.556195 115127755 4784271477.49 169.27167 171.643809 21/10/2015 USD 41.140985 115127755 4736469274.09 167.580387 169.947706 20/10/2015 USD 41.248885 118527755 4889137739.24 168.019898 170.411534 19/10/2015 USD 41.302356 118527755 4895475564.17 168.237703 170.652955 16/10/2015 USD 41.393352 118527755 4906261196.84 168.608358 171.020543 15/10/2015 USD 41.204752 118527755 4883906751.49 167.84013 170.229822 14/10/2015 USD 40.640118 118527755 4816982013.67 165.540196 167.914921 13/10/2015 USD 40.840714 118527755 4840758176.57 166.357287 168.72898 12/10/2015 USD 41.161425 118527755 4878771325.9 167.663646 170.071874 09/10/2015 USD 41.147226 118527755 4877088325.41 167.605809 170.009019 08/10/2015 USD 40.89996 117327755 4798700598.8 166.598615 168.970635 07/10/2015 USD 40.647423 117327755 4769070939.61 165.569951 167.936323 06/10/2015 USD 40.339143 117327755 4732901178.28 164.314228 166.64409 05/10/2015 USD 40.25335 117327755 4722835282.84 163.964766 166.287269 02/10/2015 USD 39.502205 117327755 4634705106.1 160.905112 163.200352 01/10/2015 USD 39.031305 117327755 4579455393.43 158.986986 161.244432 30/09/2015 USD 38.882633 116327755 4523129432.64 158.381397 160.621677 29/09/2015 USD 38.111301 116327755 4433402164.98 155.239515 157.420133 28/09/2015 USD 38.344473 116327755 4460526558.45 156.189299 158.391705 25/09/2015 USD 39.15726 116327755 4555076254.82 159.500041 161.787054 24/09/2015 USD 38.971468 116327755 4533463440.21 158.743251 161.043731 23/09/2015 USD 39.198879 116327755 4559917635.92 159.669568 161.982173 22/09/2015 USD 39.297337 116327755 4571371043.38 160.070619 162.392767 21/09/2015 USD 39.986178 116327755 4651502364.82 162.876489 165.246296 18/09/2015 USD 40.021611 116327755 4655624258.37 163.020819 165.419342 17/09/2015 USD 40.569063 116327755 4719308074.19 165.250766 167.665384 16/09/2015 USD 40.594926 115727755 4697959662.55 165.356114 167.746828 15/09/2015 USD 40.108495 113327755 4545405717.11 163.374725 165.735292 14/09/2015 USD 39.768241 113327755 4506845474.6 161.988762 164.340123 11/09/2015 USD 39.934126 113327755 4525644944.83 162.664464 165.016027 10/09/2015 USD 39.888842 113327755 4520513008.1 162.480008 164.832327 09/09/2015 USD 39.951227 112727755 4503612197.77 162.734122 165.09406 08/09/2015 USD 39.91829 112727755 4499899276.16 162.599959 164.961627 07/09/2015 USD 39.22102 112727755 4421297624.31 159.759756 162.069187 04/09/2015 USD 39.148944 111327755 4358364127.73 159.466167 161.767182 03/09/2015 USD 39.816729 110927755 4416780409.54 162.186269 164.520863 02/09/2015 USD 39.635897 110927755 4396721143.96 161.449682 163.777803 01/09/2015 USD 39.263873 110927755 4355453333.72 159.93431 162.245931 31/08/2015 USD 40.358609 110927755 4476889898.1 164.393519 166.772986 28/08/2015 USD 40.664247 110727755 4502660873.43 165.638481 168.044172 27/08/2015 USD 40.48068 108327755 4385181254.85 164.890754 167.270724 26/08/2015 USD 39.644538 108127755 4286674932.95 161.48488 163.805054 25/08/2015 USD 38.836199 108127755 4199271084.03 158.192257 160.488904 24/08/2015 USD 38.971429 108127755 4213893130.2 158.743092 161.047938 21/08/2015 USD 40.477868 108127755 4376781071.48 164.879299 167.271359 20/08/2015 USD 41.612046 108127755 4499417219.35 169.499169 171.94793 19/08/2015 USD 42.314628 108127755 4575385799 172.36101 174.847929 18/08/2015 USD 42.761374 108127755 4623691429.58 174.180749 176.686077 17/08/2015 USD 42.871207 108127755 4635567468.15 174.628134 177.15045 14/08/2015 USD 42.740443 108127755 4621428211.5 174.095491 176.6089 13/08/2015 USD 42.678052 108127755 4614682003.31 173.841352 176.357041 12/08/2015 USD 42.68033 108127755 4614928290.35 173.850631 176.370314 11/08/2015 USD 42.852671 108127755 4633563210.46 174.552631 177.078456 10/08/2015 USD 43.265518 108127755 4678203418.61 176.234289 178.780732 07/08/2015 USD 42.79391 107327755 4592974345.14 174.313279 176.827388 06/08/2015 USD 42.924113 107327755 4606948772.58 174.843637 177.359751 05/08/2015 USD 43.158244 107327755 4632077514.91 175.797328 178.336437 04/08/2015 USD 43.056843 107327755 4621194390.64 175.384289 177.916396 03/08/2015 USD 43.112493 107327755 4627167175.41 175.610969 178.147998 31/07/2015 USD 43.219646 107327755 4638667614.81 176.047438 178.591185 30/07/2015 USD 43.080473 107327755 4623730490.74 175.480542 177.997259 29/07/2015 USD 43.098142 107327755 4625626849.05 175.552513 178.080171 28/07/2015 USD 42.760629 106927755 4572298117.36 174.177715 176.688006 27/07/2015 USD 42.431965 106927755 4537154799.42 172.838961 175.323887 24/07/2015 USD 42.721042 106927755 4568065134.78 174.016464 176.527101 23/07/2015 USD 43.140776 106927755 4612946362.63 175.726175 178.275484 22/07/2015 USD 43.232787 106327755 4596845213.3 176.100965 178.650931 21/07/2015 USD 43.507653 106327755 4626071084.06 177.220582 179.778972 20/07/2015 USD 43.616758 106327755 4637671973.99 177.665002 180.213833 17/07/2015 USD 43.581029 104927755 4572859603.73 177.519466 180.074332 16/07/2015 USD 43.609691 103527755 4514813449.51 177.636216 180.183855 15/07/2015 USD 43.271525 103527755 4479803878.31 176.258758 178.784506 14/07/2015 USD 43.304355 102927755 4457220042.15 176.392485 178.913259 13/07/2015 USD 43.042339 102927755 4430251343.79 175.32521 177.828143 10/07/2015 USD 42.663189 102927755 4391226328.52 173.780811 176.268287 09/07/2015 USD 42.029107 102927755 4325961674.54 171.197992 173.654058 08/07/2015 USD 41.767472 102927755 4299032138.59 170.132269 172.580356 07/07/2015 USD 42.20398 101527755 4284875383.21 171.910306 174.385971 06/07/2015 USD 42.314559 101527755 4296102257.06 172.360729 174.842928 03/07/2015 USD 42.683087 101527755 4333518072.2 173.861862 176.370132 02/07/2015 USD 42.749183 100527755 4297479404.57 174.131092 176.645514 01/07/2015 USD 42.749286 100527755 4297489849.72 174.131511 176.629895 30/06/2015 USD 42.458047 100527755 4268212195.93 172.945202 175.442001 29/06/2015 USD 42.505609 100527755 4272993494.17 173.138937 175.638813 26/06/2015 USD 43.446724 100527755 4367601674.82 176.972399 179.53483 25/06/2015 USD 43.566601 100527755 4379652643.3 177.460697 180.030524 24/06/2015 USD 43.668775 100527755 4389923967.57 177.876884 180.443595 23/06/2015 USD 43.919835 98927755 4344890728.01 178.899532 181.480059 22/06/2015 USD 43.919563 98927755 4344863782.71 178.898424 181.486549 19/06/2015 USD 43.395326 98927755 4293002272.72 176.763039 179.331927 18/06/2015 USD 43.537806 98927755 4307097438.29 177.343405 179.911412 17/06/2015 USD 43.079542 98927755 4261762418.56 175.476749 178.025246 16/06/2015 USD 43.119384 98927755 4265703868.2 175.639039 178.181062 15/06/2015 USD 42.95944 98927755 4249881015.84 174.987536 177.513825 12/06/2015 USD 43.278922 98927755 4281486610.13 176.288888 178.833523 11/06/2015 USD 43.502624 98927755 4303616946.85 177.200098 179.764812 10/06/2015 USD 43.42702 98927755 4296137690.64 176.892138 179.448029 09/06/2015 USD 42.809532 98927755 4235050917.99 174.376912 176.907157 08/06/2015 USD 42.820267 98927755 4236112979.71 174.42064 176.959778 05/06/2015 USD 43.014341 97727755 4203695013.49 175.211165 177.77015 04/06/2015 USD 43.382397 97727755 4239664342.23 176.710375 179.281329 03/06/2015 USD 43.732746 97727755 4273903159.44 178.137458 180.727489 02/06/2015 USD 43.538586 96927755 4220097461.91 177.346582 179.951813 01/06/2015 USD 43.434322 96927755 4209991331.19 176.921882 179.527981 29/05/2015 USD 43.456844 96927755 4212174418.87 177.013621 179.618545 28/05/2015 USD 43.754228 96927755 4240999142.85 178.224961 180.831523 27/05/2015 USD 43.800942 95527755 4184205722.39 178.415242 181.027303 26/05/2015 USD 43.489719 95527755 4154475306.64 177.147532 179.753539 25/05/2015 USD 44.035699 95527755 4206631541.46 179.371483 182.034268 22/05/2015 USD 44.035699 95527755 4206631541.46 179.371483 182.001032 21/05/2015 USD 44.210101 94927755 4196765707.52 180.081878 182.721708 20/05/2015 USD 44.034604 94927755 4180106190.16 179.367022 181.998504 19/05/2015 USD 44.026396 94927755 4179326987.5 179.333589 181.958838 18/05/2015 USD 44.14365 94327755 4163971461.64 179.811202 182.44216 15/05/2015 USD 44.096058 94327755 4159482180.52 179.617344 182.241653 14/05/2015 USD 44.003764 94327755 4150776282.81 179.241401 181.852996 13/05/2015 USD 43.661109 94327755 4118454458.6 177.845658 180.451836 12/05/2015 USD 43.527217 93727755 4079708407.63 177.300273 179.902157 11/05/2015 USD 43.619188 90727755 3957471061.15 177.6749 180.300743 08/05/2015 USD 43.741198 90727755 3968540730.36 178.171886 180.812449 07/05/2015 USD 43.1148 90727755 3911709038.27 175.620367 178.223973 06/05/2015 USD 43.189195 87727755 3788891185.79 175.923401 178.529631 05/05/2015 USD 43.190974 87727755 3789047209.03 175.930648 178.554878 04/05/2015 USD 43.516724 87727755 3817624537.88 177.257532 180.285633 01/05/2015 USD 43.516724 87727755 3817624537.88 177.257532 179.908839 30/04/2015 USD 43.294081 86527755 3746139709.86 176.350635 179.001935 29/04/2015 USD 43.709227 86527755 3782061294.62 178.041658 180.721967 28/04/2015 USD 43.892197 85927755 3771557969.32 178.786953 181.461401 27/04/2015 USD 43.844726 85127755 3732403169.83 178.593589 181.266802 24/04/2015 USD 43.7989 85127755 3728502030.1 178.406925 181.087666 23/04/2015 USD 43.609525 85127755 3712380991.83 177.63554 180.311372 22/04/2015 USD 43.463166 85127755 3699921791.64 177.039373 179.71063 21/04/2015 USD 43.343293 85127755 3689717297.25 176.551092 179.220686 20/04/2015 USD 43.272584 85127755 3683697946.49 176.263071 178.923381 17/04/2015 USD 43.018624 85127755 3662078930.13 175.228611 177.875752 16/04/2015 USD 43.446013 84527755 3672393971.29 176.969503 179.632046 15/04/2015 USD 43.374369 84527755 3666338105.86 176.677674 179.336278 14/04/2015 USD 43.277495 83727755 3623527537.54 176.283075 178.932554 13/04/2015 USD 43.086421 83727755 3607529347.93 175.50477 178.149296 10/04/2015 USD 43.270134 83727755 3622911238.74 176.253092 178.885181 09/04/2015 USD 43.086058 83127755 3581647306.78 175.503291 178.11497 08/04/2015 USD 42.951777 83127755 3570484871.08 174.956322 177.561569 07/04/2015 USD 42.893012 83127755 3565599838.66 174.716953 177.310105 06/04/2015 USD 42.52722 83127755 3535192386.08 173.226965 177.316757 02/04/2015 USD 42.52722 83127755 3535192386.08 173.226965 175.794164 01/04/2015 USD 42.246385 83127755 3511847144.89 172.083035 174.643236 31/03/2015 USD 42.309274 83127755 3517075039.89 172.339202 174.900076 30/03/2015 USD 42.7099 83127755 3550378155.99 173.971079 176.551319 27/03/2015 USD 42.404282 83127755 3524972841.22 172.7262 175.289349 26/03/2015 USD 42.3715 83127755 3522247746.37 172.592668 175.173006 25/03/2015 USD 42.648769 83127755 3545296480.78 173.722073 176.316924 24/03/2015 USD 43.034073 83127755 3577325939.75 175.29154 177.911117 23/03/2015 USD 43.165293 83127755 3588233977.31 175.826041 178.463604 20/03/2015 USD 43.077696 83127755 3580952224.4 175.46923 178.110346 19/03/2015 USD 42.504588 83127755 3533311050.69 173.134778 175.76055 18/03/2015 USD 42.572184 83127755 3538930085.81 173.410118 176.017711 17/03/2015 USD 42.14687 80527755 3393992838.86 171.677678 174.255692 16/03/2015 USD 42.234077 80527755 3401015415.77 172.0329 174.601656 13/03/2015 USD 41.743119 79127755 3303039362.5 170.033071 172.561169 12/03/2015 USD 41.956032 79127755 3319886643.46 170.900334 173.441783 11/03/2015 USD 41.509816 79127755 3284578558.55 169.082754 171.616416 10/03/2015 USD 41.546327 79127755 3287467599.34 169.231475 171.767305 09/03/2015 USD 42.255261 79127755 3343563988.17 172.119189 174.696051 06/03/2015 USD 42.25833 79127755 3343806817.18 172.13169 174.702054 05/03/2015 USD 42.779853 79127755 3385073747.51 174.25602 176.871602 04/03/2015 USD 42.698152 78527755 3352990088.53 173.923226 176.534608 03/03/2015 USD 42.879767 77527755 3324372099.4 174.663002 177.283869 02/03/2015 USD 43.071583 75927755 3270328633.86 175.44433 178.068899 27/02/2015 USD 42.97477 75127755 3228598065.99 175.049984 177.681421 26/02/2015 USD 42.99827 75127755 3230363511.06 175.145703 177.792269 25/02/2015 USD 43.064812 74327755 3200910809.65 175.416749 178.061116 24/02/2015 USD 43.01555 73927755 3180043060.9 175.21609 177.841472 23/02/2015 USD 42.895992 72127755 3093991633.79 174.729092 177.372686 20/02/2015 USD 42.841175 72127755 3090037798.62 174.505804 177.142801 19/02/2015 USD 42.663333 72127755 3077210437.74 173.781397 176.403658 18/02/2015 USD 42.608761 71527755 3047709072.66 173.559108 176.19198 17/02/2015 USD 42.509145 69127755 2938561816.02 173.15334 175.760392 16/02/2015 USD 42.457128 69127755 2934965978.81 172.941458 175.547283 13/02/2015 USD 42.440525 68127755 2891377751.44 172.873829 175.473283 12/02/2015 USD 42.175918 68127755 2873350655.89 171.796 174.368258 11/02/2015 USD 41.692445 68127755 2840412728.38 169.82666 172.359939 10/02/2015 USD 41.789042 67527755 2821920228.62 170.22013 172.757984 09/02/2015 USD 41.509825 67527755 2803065298.4 169.08279 171.591302 06/02/2015 USD 41.660957 67527755 2813270929.79 169.698399 172.220041 05/02/2015 USD 41.821761 67527755 2824129683.35 170.353405 172.89636 04/02/2015 USD 41.517725 67527755 2803598809.65 169.114969 171.633233 03/02/2015 USD 41.51537 67127755 2786833604.23 169.105377 171.622046 02/02/2015 USD 41.00717 67127755 2752719272.54 167.035316 169.531611 30/01/2015 USD 40.592965 67127755 2724914672.18 165.348126 167.847467 29/01/2015 USD 40.986107 67127755 2751305389.8 166.949519 169.474082 28/01/2015 USD 40.867149 67127755 2743320014.59 166.464965 169.00472 27/01/2015 USD 41.260204 64927755 2678932438.8 168.066004 170.625899 26/01/2015 USD 41.43049 64927755 2689988721.61 168.759633 171.321513 23/01/2015 USD 41.316523 64127755 2649535917.56 168.295409 170.839126 22/01/2015 USD 41.385556 64127755 2653962840.25 168.576603 171.112292 21/01/2015 USD 40.993728 64127755 2628835793.26 166.980562 169.490281 20/01/2015 USD 40.77125 63727755 2598260232.89 166.074338 168.57471 19/01/2015 USD 40.68926 63727755 2593035247.57 165.740367 168.234201 16/01/2015 USD 40.527452 62927755 2550301603.69 165.081271 167.559708 15/01/2015 USD 40.216693 62727755 2522702901.44 163.81545 166.286415 14/01/2015 USD 40.282941 62327755 2510745294.45 164.085299 166.571608 13/01/2015 USD 40.595024 62327755 2530196746.48 165.356513 167.851078 12/01/2015 USD 40.558584 62327755 2527925504.04 165.208081 167.694906 09/01/2015 USD 40.73088 62327755 2538664339.12 165.909898 168.403437 08/01/2015 USD 40.982603 61927755 2537960638.77 166.935251 169.440295 07/01/2015 USD 40.206949 61927755 2489926116.89 163.77576 166.241379 06/01/2015 USD 40.009467 61927755 2477696500.39 162.971352 165.43628 05/01/2015 USD 40.419307 61327755 2478825382 164.640762 167.12334 02/01/2015 USD 41.230594 61327755 2528579792.79 167.945393 170.464544 01/01/2015 USD 41.349858 61327755 2535893975.48 168.431193 170.944931 31/12/2014 USD 41.349858 61327755 2535893975.48 168.431193 170.944931 30/12/2014 USD 41.626219 60127755 2502891108.15 169.5569 172.078628 29/12/2014 USD 41.882303 60127755 2518288865.94 170.600012 173.138683 26/12/2014 USD 41.743741 60127755 2509957446.51 170.035605 172.88205 24/12/2014 USD 41.743741 60127755 2509957446.51 170.035605 172.548807 23/12/2014 USD 41.693501 60127755 2506936620.95 169.830961 172.332671 22/12/2014 USD 41.67029 60127755 2505541040.26 169.736415 172.244447 19/12/2014 USD 41.512291 60127755 2496040904.15 169.092839 171.608649 18/12/2014 USD 41.257651 59327755 2447723822.57 168.055605 170.538986 17/12/2014 USD 40.432845 59327755 2398789959.39 164.69591 167.144407 16/12/2014 USD 40.024375 59327755 2374556352.05 163.032077 165.453556 15/12/2014 USD 39.997777 59327755 2372978356.71 162.923739 165.356179 12/12/2014 USD 40.49141 59327755 2402264484.63 164.934464 167.393007 11/12/2014 USD 41.070068 59327755 2436594990.3 167.291523 169.790053 10/12/2014 USD 41.048388 59327755 2435308726.11 167.20321 169.702128 09/12/2014 USD 41.616454 59327755 2469010798.01 169.517124 172.047522 08/12/2014 USD 41.726102 59327755 2475515958.25 169.963756 172.495763 05/12/2014 USD 42.017876 58927755 2476019119.88 171.152244 173.687365 04/12/2014 USD 41.971723 58927755 2473299447.89 170.964248 173.49576 03/12/2014 USD 42.045003 58527755 2460799661.19 171.262741 173.800486 02/12/2014 USD 41.94898 58527755 2455179674.14 170.871609 173.409064 01/12/2014 USD 41.797643 57927755 2421243624.94 170.255165 172.793481 28/11/2014 USD 42.028444 57927755 2434613455.46 171.195295 173.746615 27/11/2014 USD 42.153887 57927755 2441880079.93 171.706261 174.263662 26/11/2014 USD 42.232234 57927755 2446418504.6 172.025393 174.590495 25/11/2014 USD 42.101032 57327755 2413557663.81 171.490965 174.057483 24/11/2014 USD 42.032141 56527755 2375982587.27 171.21035 173.774523 21/11/2014 USD 41.96063 56527755 2371940214.17 170.919063 173.486304 20/11/2014 USD 41.672574 55127755 2297315462.13 169.745719 172.298681 19/11/2014 USD 41.64754 54127755 2254287872.89 169.643747 172.207628 18/11/2014 USD 41.725939 54127755 2258531434.59 169.963092 172.55218 17/11/2014 USD 41.408621 54127755 2241355700.24 168.670554 171.209743 14/11/2014 USD 41.457928 53927755 2235732995.79 168.871397 171.428011 13/11/2014 USD 41.431139 53927755 2234288364.36 168.762277 171.322527 12/11/2014 USD 41.395585 53927755 2232370999.75 168.617454 171.178683 11/11/2014 USD 41.432604 53927755 2234367350.52 168.768244 171.332543 10/11/2014 USD 41.382529 52527755 2173731344.78 168.564273 171.106284 07/11/2014 USD 41.198218 52527755 2164049926.31 167.813515 170.333766 06/11/2014 USD 41.203941 52527755 2164350552.6 167.836827 170.34926 05/11/2014 USD 41.165154 50927755 2096448922.28 167.678835 170.203216 04/11/2014 USD 40.945795 50927755 2085277460.12 166.785316 169.352351 03/11/2014 USD 40.964652 50927755 2086237768.81 166.862126 169.437414 31/10/2014 USD 41.179688 49927755 2056009378.33 167.738037 170.332984 30/10/2014 USD 40.729647 49927755 2033539871.73 165.904876 168.450532 29/10/2014 USD 40.652962 49927755 2029711174.39 165.592513 168.155923 28/10/2014 USD 40.602685 49927755 2027200942.86 165.387719 167.967106 27/10/2014 USD 40.173195 48527755 1949515004.56 163.638269 166.199256 24/10/2014 USD 40.194506 48527755 1950549166.45 163.725075 166.302956 23/10/2014 USD 40.007279 47127755 1885453253.97 162.96244 165.513788 22/10/2014 USD 39.691821 47127755 1870586435.53 161.677479 164.220904 21/10/2014 USD 39.785616 43127755 1715864331.56 162.059536 164.604592 20/10/2014 USD 39.181551 43127755 1689812357.73 159.598986 162.102283 17/10/2014 USD 38.88356 43127755 1676960686.1 158.385173 160.854672 16/10/2014 USD 38.376836 43127755 1655106805.31 156.321124 158.765702 15/10/2014 USD 38.441218 43127755 1657883457.13 156.583373 159.022927 14/10/2014 USD 38.817003 41927755 1627509793.68 158.114065 160.56397 13/10/2014 USD 38.887203 41927755 1630453120.19 158.400012 160.849831 10/10/2014 USD 39.202118 41927755 1643656799.89 159.682762 162.149454 09/10/2014 USD 39.827968 41927755 1669897301.53 162.232049 164.759513 08/10/2014 USD 40.32129 41327755 1666388427.11 164.241507 166.79916 07/10/2014 USD 40.015684 41327755 1653758400.34 162.996676 165.569083 06/10/2014 USD 40.461611 40927755 1656002932.98 164.813079 167.408408 03/10/2014 USD 40.356937 40927755 1651718858.06 164.386709 166.954971 02/10/2014 USD 40.181962 40927755 1644557536.73 163.67398 166.223242 01/10/2014 USD 40.448591 40927755 1655470044.72 164.760045 167.333361 30/09/2014 USD 40.910213 40927755 1674363205.99 166.640379 169.238181 29/09/2014 USD 40.998106 40527755 1661561225.55 166.998395 169.610141 26/09/2014 USD 41.134552 40527755 1667091075.21 167.554183 170.170633 25/09/2014 USD 40.991146 40527755 1661279147.51 166.970045 169.590355 24/09/2014 USD 41.487167 40527755 1681381769.45 168.990497 171.637692 23/09/2014 USD 41.305866 40527755 1674034023.05 168.252 170.891245 22/09/2014 USD 41.54674 40527755 1683796113.01 169.233157 171.896609 19/09/2014 USD 41.875671 40527755 1697126947.56 170.572998 173.26771 18/09/2014 USD 41.935704 40527755 1699559939.72 170.817532 173.505378 17/09/2014 USD 41.750046 40527755 1692035643.22 170.061287 172.758857 16/09/2014 USD 41.680421 40527755 1689213926.28 169.777682 172.476305 15/09/2014 USD 41.540959 40527755 1683561828.78 169.209609 171.908856 12/09/2014 USD 41.598685 40527780 1685902378.71 169.444745 172.168849 11/09/2014 USD 41.773363 40527780 1692981691.11 170.156265 172.913183 10/09/2014 USD 41.739493 40527780 1691608993.99 170.018301 172.770414 09/09/2014 USD 41.673945 40127780 1672282897 169.751303 172.495925 08/09/2014 USD 41.936231 40127780 1682807877.92 170.819678 173.598917 05/09/2014 USD 42.086784 40127780 1688849224.46 171.432929 174.211598 04/09/2014 USD 42.034392 40127780 1686746839.91 171.219519 174.006912 03/09/2014 USD 42.110724 39727780 1672965607.5 171.530444 174.338786 02/09/2014 USD 41.982158 39327780 1651065094.91 171.006754 173.826939 01/09/2014 USD 42.009216 39327780 1652129223.27 171.116969 173.929011 29/08/2014 USD 42.018365 39327780 1652489031.55 171.154236 173.959638 28/08/2014 USD 41.913606 39327780 1648369106.93 170.727519 173.516424 27/08/2014 USD 42.058968 39327780 1654085866.14 171.319625 174.135482 26/08/2014 USD 42.015589 39327780 1652379844.21 171.142929 173.950614 22/08/2014 USD 41.702708 38727780 1615053307.71 169.868464 172.629236 21/08/2014 USD 41.847796 38727780 1620672255.78 170.459454 173.211196 20/08/2014 USD 41.697933 38727780 1614868400.87 169.849014 172.599916 19/08/2014 USD 41.667741 38727780 1613699120.45 169.726033 172.477986 18/08/2014 USD 41.476228 38727780 1606282250.58 168.945939 171.699283 15/08/2014 USD 41.160231 36600000 1506464463.46 167.658782 170.386117 14/08/2014 USD 41.193067 36600000 1507666276.94 167.792534 170.52319 13/08/2014 USD 41.023718 36600000 1501468106.11 167.102721 169.82592 12/08/2014 USD 40.782906 36600000 1492654375.38 166.121817 168.823103 11/08/2014 USD 40.835201 38200000 1559904681.18 166.334831 169.042458 08/08/2014 USD 40.569109 38200000 1549739977.77 165.250953 167.93424 07/08/2014 USD 40.42267 38200000 1544146016.87 164.65446 167.348971 06/08/2014 USD 40.620191 38200000 1551691326.41 165.459026 168.170368 05/08/2014 USD 40.731944 38200000 1555960283.8 165.914232 168.62107 04/08/2014 USD 41.013712 38200000 1566723834.62 167.061963 169.798299 01/08/2014 USD 40.908237 37600000 1538149746.84 166.63233 169.35739 31/07/2014 USD 41.11838 37600000 1546051111.84 167.48831 170.209045 30/07/2014 USD 41.736789 37600000 1569303276.07 170.007287 172.772072 29/07/2014 USD 41.826914 37600000 1572691980.09 170.374395 173.156319 28/07/2014 USD 41.926754 37600000 1576445950.71 170.781075 173.550877 25/07/2014 USD 41.928513 37600000 1576512103.92 170.78824 173.5504 24/07/2014 USD 42.123376 37600000 1583838968.19 171.58198 174.345583 23/07/2014 USD 42.069009 37600000 1581794757.98 171.360525 174.130983 22/07/2014 USD 41.992637 37600000 1578923162.16 171.049438 173.79201 21/07/2014 USD 41.737145 37400000 1560969259.57 170.008737 172.730446 18/07/2014 USD 41.835859 37200000 1556293987.81 170.410831 173.143523 17/07/2014 USD 41.615464 37200000 1548095297.91 169.513092 172.22951 16/07/2014 USD 42.007172 36800000 1545863938.2 171.108644 173.851277 15/07/2014 USD 41.764749 36400000 1520236893.89 170.121177 172.841917 14/07/2014 USD 41.895624 36400000 1525000718.44 170.654273 173.397232 11/07/2014 USD 41.633562 36400000 1515461688.65 169.586811 172.301854 10/07/2014 USD 41.593758 36400000 1514012824.75 169.424676 172.14453 09/07/2014 USD 41.874661 36400000 1524237675.22 170.568884 173.290279 08/07/2014 USD 41.768365 36000000 1503661150.33 170.135906 172.842996 07/07/2014 USD 42.073575 35600000 1497819295.24 171.379124 174.130308 04/07/2014 USD 42.274865 35600000 1504985204.76 172.266603 174.981684 03/07/2014 USD 42.291451 35600000 1505575657.78 172.266603 174.335158 02/07/2014 USD 42.114747 35600000 1499285018.92 171.546831 174.335158 01/07/2014 USD 42.055162 35600000 1497163767.56 171.304122 174.109014 30/06/2014 USD 41.783981 35600000 1487509728.87 170.199515 172.969578 27/06/2014 USD 41.726198 35200000 1468762187.17 169.964147 172.712843 26/06/2014 USD 41.635292 35200000 1465562281.4 169.593857 172.346643 25/06/2014 USD 41.655343 35200000 1466268074.59 169.675532 172.401896 24/06/2014 USD 41.64256 35200000 1465818125.23 169.623462 172.351269 23/06/2014 USD 41.843998 35200000 1472908757.85 170.443984 173.184322 20/06/2014 USD 41.87587 32200000 1348403028.92 170.573809 173.291519 19/06/2014 USD 41.899721 28400000 1189952104.41 170.670961 173.386981 18/06/2014 USD 41.642214 28400000 1182638888.19 169.622053 172.323022 17/06/2014 USD 41.421288 28400000 1176364594.01 168.722151 171.414555 16/06/2014 USD 41.383384 28000000 1158734767.53 168.567756 171.238187 13/06/2014 USD 41.392507 28000000 1158990218.37 168.604917 171.258724 12/06/2014 USD 41.348687 28000000 1157763261.99 168.426424 171.086344 11/06/2014 USD 41.482199 27000000 1120019389.37 168.970261 171.633726 10/06/2014 USD 41.569425 27000000 1122374499.73 169.32556 172.008351 09/06/2014 USD 41.585245 27000000 1122801624.88 169.39 172.07045 06/06/2014 USD 41.541532 26200000 1088388154.15 169.211943 171.916387 05/06/2014 USD 41.322089 26200000 1082638743.83 168.318081 171.022138 04/06/2014 USD 41.132088 26200000 1077660713.78 167.544147 170.236478 03/06/2014 USD 41.081085 26000000 1068108222.69 167.336395 170.019037 02/06/2014 USD 41.114051 26000000 1068965329.54 167.470676 170.157265 30/05/2014 USD 41.057145 26000000 1067485786.83 167.23888 169.929682 29/05/2014 USD 41.006009 26000000 1066156252.55 167.030587 169.734885 28/05/2014 USD 40.83446 26000000 1061695965.35 166.331813 169.016439 27/05/2014 USD 40.865917 26000000 1062513848.34 166.459947 169.144473 26/05/2014 USD 40.63505 26000000 1056511313.35 165.519552 168.69481 23/05/2014 USD 40.63505 26000000 1056511313.35 165.519552 168.170109 22/05/2014 USD 40.501502 26000000 1053039070.63 164.975568 167.607719 21/05/2014 USD 40.36294 26000000 1049436440.49 164.411161 167.014675 20/05/2014 USD 40.151636 26000000 1043942557.37 163.550452 166.142354 19/05/2014 USD 40.338924 26000000 1048812049.76 164.313336 166.903227 16/05/2014 USD 40.283718 26000000 1047376674.18 164.088464 166.658329 15/05/2014 USD 40.24136 26000000 1046275374 163.915927 166.497759 14/05/2014 USD 40.536776 26000000 1053956201.98 165.119251 167.710177 13/05/2014 USD 40.592396 26000000 1055402307.62 165.345809 167.939767 12/05/2014 USD 40.510539 26000000 1053274029.32 165.012379 167.604033 09/05/2014 USD 40.225683 26000000 1045867764.86 163.852069 166.421781 08/05/2014 USD 40.303561 26000000 1047892604.2 164.169291 166.730885 07/05/2014 USD 40.22516 25600000 1029764101.16 163.849939 166.424564 06/05/2014 USD 40.189421 25600000 1028849195.65 163.704363 166.313117 05/05/2014 USD 40.306708 25600000 1031851737.61 164.18211 166.92666 02/05/2014 USD 40.306708 25600000 1031851737.61 164.18211 166.812204 01/05/2014 USD 40.33162 25600000 1032489492.42 164.283585 172.969527 30/04/2014 USD 40.269389 25600000 1030896374.37 164.030098 172.693663 29/04/2014 USD 40.135206 25600000 1027461273.92 163.483527 172.098918 28/04/2014 USD 39.903703 25600000 1021534819.81 162.540542 171.091044 25/04/2014 USD 39.848767 25600000 1020128438.45 162.31677 170.88382 24/04/2014 USD 40.085773 25600000 1026195811.23 163.282171 171.931397 23/04/2014 USD 40.039411 25200000 1008993164.29 163.093324 171.729841 22/04/2014 USD 40.091716 25200000 1010311246.33 163.306379 171.978257 21/04/2014 USD 39.800854 25200000 1002981524.78 162.121605 170.983721 17/04/2014 USD 39.800854 25200000 1002981524.78 162.121605 170.71831 16/04/2014 USD 39.675696 25200000 999827541.98 161.611796 170.201581 15/04/2014 USD 39.240904 25200000 988870782.9 159.840749 168.335031 14/04/2014 USD 39.187961 25200000 987536641.1 159.625096 168.08975 11/04/2014 USD 39.036494 25200000 983719673.86 159.008122 167.447702 10/04/2014 USD 39.449527 25200000 994128096.33 160.690538 169.241112 09/04/2014 USD 39.902835 25200000 1005551463.78 162.537006 171.194061 08/04/2014 USD 39.621248 24800000 982606969.41 161.390012 169.995879 07/04/2014 USD 39.509566 24800000 979837238.49 160.935096 169.515678 04/04/2014 USD 39.910839 24800000 989788818.02 162.569609 171.243292 03/04/2014 USD 40.118927 24800000 994949406.22 163.417218 172.131515 02/04/2014 USD 40.169845 24800000 996212159 163.624623 172.359097 01/04/2014 USD 40.072625 24600000 985786586.19 163.228615 171.954374 31/03/2014 USD 39.83892 24600000 980037441.87 162.27666 170.942053 28/03/2014 USD 39.557248 24600000 973108311.47 161.12932 169.708555 27/03/2014 USD 39.344142 24600000 967865895.18 160.261271 168.811804 26/03/2014 USD 39.345136 24600000 967890347.16 160.26532 168.809929 25/03/2014 USD 39.377947 24600000 968697516.46 160.398969 168.931131 24/03/2014 USD 39.147936 24600000 963039233.29 159.462061 167.932134 21/03/2014 USD 39.319015 24600000 967247777.2 160.158921 168.678668 20/03/2014 USD 39.338019 24600000 967715289.68 160.23633 168.758849 19/03/2014 USD 39.419711 24600000 969724895.22 160.569088 169.132633 18/03/2014 USD 39.592962 24600000 973986875.91 161.274794 169.883515 17/03/2014 USD 39.319917 24600000 967269968.37 160.162595 168.702365 14/03/2014 USD 39.010173 24600000 959650276.73 158.900908 167.38877 13/03/2014 USD 39.265862 24600000 965940225.34 159.942411 168.462229 12/03/2014 USD 39.597046 24000000 950329106.75 161.29143 169.867338 11/03/2014 USD 39.739249 24000000 953741991.44 161.870668 170.475283 10/03/2014 USD 39.839932 24000000 956158370.51 162.280782 170.913341 07/03/2014 USD 39.95307 24000000 958873687.5 162.741629 171.382112 06/03/2014 USD 40.063215 24000000 961517175.94 163.190285 171.876195 05/03/2014 USD 39.884527 24000000 957228661.45 162.462432 171.122785 04/03/2014 USD 39.844789 24200000 964243902.42 162.300566 170.964371 03/03/2014 USD 39.312453 24200000 951361370.85 160.132191 168.676824 28/02/2014 USD 39.782353 24200000 962732959.82 162.046244 170.695007 27/02/2014 USD 39.615625 24200000 958698136.13 161.367108 169.977754 26/02/2014 USD 39.525611 24200000 956519809.19 161.000452 169.579531 25/02/2014 USD 39.626603 24000000 951038482.26 161.411825 170.020785 24/02/2014 USD 39.600331 24600000 974168142.78 161.304811 169.903786 21/02/2014 USD 39.403269 24600000 969320418.02 160.502114 169.027252 20/02/2014 USD 39.316642 24600000 967189398.52 160.149255 168.62634 19/02/2014 USD 39.29253 24600000 966596250.63 160.051039 168.515889 18/02/2014 USD 39.416067 24600000 969635249.15 160.554244 169.039053 17/02/2014 USD 39.249934 24600000 965548400.38 159.877532 168.315877 14/02/2014 USD 39.165681 24600000 963475760.46 159.534342 167.951027 13/02/2014 USD 38.996342 24600000 959310018.47 158.84457 167.239606 12/02/2014 USD 38.861167 24000000 932668029.27 158.293959 166.673835 11/02/2014 USD 38.768365 24000000 930440779.81 157.915947 166.289391 10/02/2014 USD 38.347113 24000000 920330734 156.200053 164.483512 07/02/2014 USD 38.231685 24000000 917560461.87 155.729878 163.973282 06/02/2014 USD 37.776077 23600000 891515425.13 153.874041 162.028123 05/02/2014 USD 37.280838 23600000 879827793.17 151.856774 159.930759 04/02/2014 USD 37.21503 23600000 878274727.67 151.588717 159.659526 03/02/2014 USD 37.26261 23600000 879397598.81 151.782525 159.858721 31/01/2014 USD 37.888279 23600000 894163386.59 154.331075 162.557222 30/01/2014 USD 38.107776 23600000 899343534.61 155.225157 163.47209 29/01/2014 USD 38.022102 23400000 889717194.8 154.876179 163.080258 28/01/2014 USD 38.200729 23400000 893897072.93 155.603784 163.839903 27/01/2014 USD 38.049709 23400000 890363213.6 154.988631 163.185566 24/01/2014 USD 38.363625 23400000 897708827.38 156.267312 164.547674 23/01/2014 USD 39.12955 23400000 915631473.12 159.387169 167.810037 22/01/2014 USD 39.393401 23400000 921805594.95 160.461919 168.953529 21/01/2014 USD 39.339608 23000000 904811006.56 160.242802 168.711881 20/01/2014 USD 39.283468 23000000 903519775.38 160.014126 168.46778 17/01/2014 USD 39.289414 23000000 903656541.95 160.038346 168.488449 16/01/2014 USD 39.332915 23000000 904657049.2 160.21554 168.692226 15/01/2014 USD 39.351532 22600000 889344626.08 160.291373 168.758435 14/01/2014 USD 39.150267 22600000 884796035.83 159.471556 167.907542 13/01/2014 USD 38.999518 22600000 881389109.6 158.857507 167.263416 10/01/2014 USD 39.229157 22600000 886578961.47 159.7929 168.242439 09/01/2014 USD 39.021415 22600000 881883982.21 158.946701 167.354023 08/01/2014 USD 39.110255 22600000 883891764.17 159.308574 167.739971 07/01/2014 USD 39.04433 22600000 882401873.17 159.040041 167.464799 06/01/2014 USD 38.890665 22600000 878929047.96 158.414114 166.804366 03/01/2014 USD 39.005965 22600000 881534819.17 158.883768 167.300616 02/01/2014 USD 38.986672 22600000 881098792.91 158.805181 167.210912 01/01/2014 USD 39.362919 22600000 889601983.5 160.337756 168.809673 31/12/2013 USD 39.362919 22600000 889601983.5 160.337756 168.809673 30/12/2013 USD 39.245584 22600000 886950202.6 159.859813 168.306877 27/12/2013 USD 39.197638 22600000 885866619.18 159.664513 168.097239 26/12/2013 USD 38.843825 22600000 877870467.09 158.22332 167.276972 24/12/2013 USD 38.843825 22600000 877870467.09 158.22332 166.593013 23/12/2013 USD 38.784482 22600000 876529301.33 157.981597 166.344997 20/12/2013 USD 38.529212 20600000 793701780.93 156.9418 165.245582 19/12/2013 USD 38.335627 20600000 789713928.83 156.153267 164.404835 18/12/2013 USD 38.216295 20600000 787255688.33 155.667189 163.922901 17/12/2013 USD 37.714995 20200000 761842907.43 153.625234 161.789701 16/12/2013 USD 37.847047 20200000 764510357.02 154.163124 162.340601 13/12/2013 USD 37.596758 20200000 759454515.48 153.143617 161.264237 12/12/2013 USD 37.623692 20200000 759998588.11 153.253328 161.365454 11/12/2013 USD 37.889628 20200000 765370492.94 154.33657 162.505184 10/12/2013 USD 38.220843 20200000 772061029.07 155.685715 163.927276 09/12/2013 USD 38.300524 20200000 773670592.41 156.010281 164.268542 06/12/2013 USD 38.184177 20200000 771320384.65 155.536363 163.758101 05/12/2013 USD 37.856173 20200000 764694714.21 154.200297 162.352884 04/12/2013 USD 37.994775 20200000 767494468.8 154.764868 162.945186 03/12/2013 USD 38.196622 20200000 771571772.2 155.587055 163.79102 02/12/2013 USD 38.387382 20200000 775425126.97 156.364081 164.598836 29/11/2013 USD 38.554943 21800000 840497768.87 157.046611 165.311733 28/11/2013 USD 38.564257 21800000 840700808.77 157.08455 165.353168 27/11/2013 USD 38.468276 21800000 838608419.33 156.693589 164.938424 26/11/2013 USD 38.393354 21800000 836975137.91 156.388407 164.625647 25/11/2013 USD 38.435065 21800000 837884426.36 156.55831 164.798623 22/11/2013 USD 38.423854 21400000 822270478.5 156.512644 164.741209 21/11/2013 USD 38.257669 21400000 818714122.72 155.835719 164.041935 20/11/2013 USD 38.137577 21400000 816144155.83 155.346546 163.528 19/11/2013 USD 38.257447 21200000 811057881.17 155.834815 164.024065 18/11/2013 USD 38.401803 21000000 806437864.98 156.422823 164.658965 15/11/2013 USD 38.371715 21000000 805806023.02 156.300265 164.515494 14/11/2013 USD 38.168748 21000000 801543709.03 155.473515 163.63218 13/11/2013 USD 37.90018 20800000 788323761.57 154.379552 162.474304 12/11/2013 USD 37.820569 20800000 786667854.13 154.055271 162.123323 11/11/2013 USD 37.870042 20800000 787696879.4 154.25679 162.350248 08/11/2013 USD 37.756687 20800000 785339090.1 153.795059 161.884624 07/11/2013 USD 37.564322 20800000 781337918.27 153.011495 161.071665 06/11/2013 USD 38.004741 20800000 790498621.14 154.805462 162.986145 05/11/2013 USD 37.797602 20800000 786190141.07 153.961719 162.087793 04/11/2013 USD 37.89488 20800000 788213506.34 154.357963 162.524129 01/11/2013 USD 37.754759 20800000 785298995.11 153.787206 161.918425 31/10/2013 USD 37.872238 20800000 787742570.6 154.265735 156.741661 30/10/2013 USD 38.087481 20400000 776984616.79 155.142489 157.614809 29/10/2013 USD 38.145033 20400000 778158686.36 155.376917 157.849777 28/10/2013 USD 38.045874 20400000 776135832.86 154.97301 157.443181 25/10/2013 USD 37.992671 20400000 775050493.05 154.756297 157.221415 24/10/2013 USD 37.98617 20400000 774917875.09 154.729817 157.2166 23/10/2013 USD 37.837729 20400000 771889674.84 154.125169 156.601966 22/10/2013 USD 38.045952 20400000 776137431.82 154.973328 157.479628 21/10/2013 USD 37.776804 20400000 770646806.63 153.877002 156.393251 18/10/2013 USD 37.739972 20400000 769895443.75 153.726974 156.23618 17/10/2013 USD 37.468369 20400000 764354739.76 152.620648 155.110197 16/10/2013 USD 37.088444 20400000 756604257.66 151.073092 153.514239 15/10/2013 USD 36.802556 20200000 743411639.24 149.908578 152.319876 14/10/2013 USD 36.909883 20200000 745579636.87 150.345756 152.767809 11/10/2013 USD 36.782452 20200000 743005533.63 149.826688 152.237579 10/10/2013 USD 36.516669 20200000 737636719.54 148.744069 151.11957 09/10/2013 USD 35.897297 20200000 725125414.11 146.221169 148.554702 08/10/2013 USD 35.97278 20200000 726650164.23 146.528635 148.86877 07/10/2013 USD 36.277087 20000000 725541750.81 147.768175 150.148628 04/10/2013 USD 36.53979 20000000 730795818.76 148.838248 151.233424 03/10/2013 USD 36.425821 20000000 728516424.82 148.374016 150.771085 02/10/2013 USD 36.623629 19800000 725147871.93 149.179752 151.574386 01/10/2013 USD 36.678048 19800000 726225354.1 149.401418 151.805593 30/09/2013 USD 36.450969 19800000 721729201.72 148.476452 150.837359 27/09/2013 USD 36.719819 19800000 727052416.63 149.571564 151.941 26/09/2013 USD 36.761761 19800000 727882875.03 149.742407 152.103488 25/09/2013 USD 36.665242 19400000 711305705.75 149.349255 151.709041 24/09/2013 USD 36.711784 19400000 712208621.75 149.538835 151.878675 19/09/2013 USD 37.127256 19400000 720268771.9 151.231185 153.572051 18/09/2013 USD 36.845932 19400000 714811083.74 150.085263 152.430834 17/09/2013 USD 36.505806 18800000 686309159.66 148.699821 151.032195 16/09/2013 USD 36.488252 18800000 685979140.71 148.628318 150.960655 13/09/2013 USD 36.180732 18800000 680197766.01 147.37569 149.708593 12/09/2013 USD 36.161735 18800000 679840624.55 147.29831 149.629944 11/09/2013 USD 36.222234 18800000 680978015.38 147.544741 149.885487 10/09/2013 USD 36.061019 18800000 677947164.59 146.888061 149.227636 09/09/2013 USD 35.746983 15600000 557652938.14 145.608892 147.935215 06/09/2013 USD 35.423248 15600000 552602675.35 144.290216 146.607175 05/09/2013 USD 35.310705 15600000 550847002.04 143.831792 146.129415 04/09/2013 USD 35.275775 15600000 550302090.03 143.689511 145.995249 03/09/2013 USD 35.02804 15600000 546437425.99 142.680407 144.975034 02/09/2013 USD 34.906719 15600000 544544829.54 142.186228 144.49276 30/08/2013 USD 34.701865 15600000 541349106.92 141.351792 143.6529 29/08/2013 USD 34.903168 15600000 544489431.08 142.171764 144.462407 28/08/2013 USD 34.877015 15600000 544081442.69 142.065234 144.346935 27/08/2013 USD 34.976769 15600000 545637601.93 142.471564 144.752253 26/08/2013 USD 35.543945 15600000 554485545.93 144.781853 146.698914 23/08/2013 USD 35.543945 15600000 554485545.93 144.781853 147.088058 22/08/2013 USD 35.293141 15600000 550573001.61 143.760248 146.034856 21/08/2013 USD 35.102646 15600000 547601282.99 142.984301 145.238927 20/08/2013 USD 35.352569 15600000 551500077.39 144.002318 146.278889 19/08/2013 USD 35.371432 15600000 551794339.21 144.079153 146.347044 16/08/2013 USD 35.537724 15600000 554388499.35 144.756513 147.047473 15/08/2013 USD 35.520325 15600000 554117072.13 144.685642 146.97819 14/08/2013 USD 35.962711 15600000 561018302.05 146.487621 148.807499 13/08/2013 USD 35.949124 15600000 560806335.79 146.432277 148.768005 12/08/2013 USD 35.869683 16400000 588262815.53 146.108688 148.448595 09/08/2013 USD 35.942417 16400000 589455640.78 146.404957 148.722267 08/08/2013 USD 35.965273 16800000 604216592.15 146.498057 148.798697 07/08/2013 USD 35.759367 16800000 600757373.52 145.659336 147.957257 06/08/2013 USD 35.954071 16800000 604028407.23 146.452428 148.757624 05/08/2013 USD 36.012161 16800000 605004312.71 146.689047 148.990034 02/08/2013 USD 36.087199 16800000 606264959.63 146.994701 149.310384 01/08/2013 USD 35.877165 16800000 602736383.55 146.139165 148.438778 31/07/2013 USD 35.472173 16800000 595932514.94 144.489503 146.777036 30/07/2013 USD 35.529188 16800000 596890373.11 144.721743 146.99884 29/07/2013 USD 35.494121 16800000 596301239.96 144.578904 146.850795 26/07/2013 USD 35.666479 16800000 599196859.36 145.280974 147.561116 25/07/2013 USD 35.69837 16800000 599732632.63 145.410876 147.708146 24/07/2013 USD 35.717728 16800000 600057838.06 145.489727 147.770583 23/07/2013 USD 35.750187 16800000 600603149.59 145.621943 147.904937 22/07/2013 USD 35.76966 16800000 600930292.56 145.701263 147.983699 19/07/2013 USD 35.606335 16800000 598186442.56 145.035988 147.291431 18/07/2013 USD 35.544473 16800000 597147154.77 144.784004 147.056726 17/07/2013 USD 35.358274 16800000 594019015.69 144.025556 146.297019 16/07/2013 USD 35.289513 16800000 592863834.41 143.74547 146.010934 15/07/2013 USD 35.298704 16800000 593018239.17 143.782908 146.050428 12/07/2013 USD 35.23532 16800000 591953379.52 143.524725 145.794058 11/07/2013 USD 35.199092 16800000 591344760.83 143.377157 145.634842 10/07/2013 USD 34.645325 16800000 582041465.12 141.121487 143.358239 09/07/2013 USD 34.530629 16800000 580114570.41 140.654293 142.880216 08/07/2013 USD 34.272777 16800000 575782659.84 139.60398 141.813549 05/07/2013 USD 34.069019 16800000 572359521.55 138.774008 140.973688 04/07/2013 USD 34.049987 16800000 572039795.63 138.696485 140.890037 03/07/2013 USD 33.866735 16800000 568961161.48 137.950041 140.146127 02/07/2013 USD 33.968927 16800000 570677984.75 138.366301 140.557049 01/07/2013 USD 33.952749 16800000 570406196.33 138.300403 140.493558 28/06/2013 USD 33.700086 16800000 566161459.22 137.271226 139.436294 27/06/2013 USD 33.757395 16400000 553621288.31 137.504664 139.675362 26/06/2013 USD 33.511768 15400000 516081229.3 136.504147 138.643826 25/06/2013 USD 33.203683 15400000 511336719 135.249218 137.349713 24/06/2013 USD 32.931034 15400000 507137927.24 134.138631 136.220833 21/06/2013 USD 33.399551 15400000 514353099 136.047051 138.167795 20/06/2013 USD 33.464148 15400000 515347882.38 136.310175 138.42819 19/06/2013 USD 34.664566 15400000 533834329.34 141.199862 143.377648 18/06/2013 USD 34.856707 15400000 536793303.13 141.982513 144.1647 17/06/2013 USD 34.71229 15400000 534569270.58 141.394257 143.572671 14/06/2013 USD 34.404337 15400000 529826803.82 140.139866 142.294356 13/06/2013 USD 34.413465 15400000 529967367.51 140.177047 142.330238 12/06/2013 USD 34.256426 15400000 527548961.36 139.537377 141.678292 11/06/2013 USD 34.380349 15400000 529457389.78 140.042155 142.19581 10/06/2013 USD 34.604461 15400000 532908704.39 140.955035 143.138128 07/06/2013 USD 34.535793 15400000 531851220.84 140.675328 142.850201 06/06/2013 USD 34.170252 15400000 526221889.46 139.186363 141.3605 05/06/2013 USD 34.076127 15400000 524772359.04 138.802961 140.963984 04/06/2013 USD 34.598563 15400000 532817877.51 140.93101 143.120901 03/06/2013 USD 34.57886 15400000 532514451.65 140.850754 143.045299 31/05/2013 USD 34.555926 15400000 532161272.66 140.757336 142.958865 30/05/2013 USD 35.020993 15000000 525314905.82 142.651703 144.882168 29/05/2013 USD 34.957619 15000000 524364289.18 142.39356 144.625873 28/05/2013 USD 35.131369 15000000 526970540.37 143.101299 145.354249 27/05/2013 USD 35.025527 15000000 525382906.04 142.670171 144.618162 24/05/2013 USD 35.025527 15000000 525382906.04 142.670171 144.923016 23/05/2013 USD 35.036051 15000000 525540768.82 142.713039 144.976802 22/05/2013 USD 35.487359 15000000 532310393.57 144.55136 146.856324 21/05/2013 USD 35.658139 15000000 534872091.3 145.247002 147.580901 20/05/2013 USD 35.606425 15000000 534096384.33 145.036354 147.354734 17/05/2013 USD 35.47056 15000000 532058408.59 144.482933 146.804192 16/05/2013 USD 35.344919 14800000 523104815.75 143.971157 146.304579 15/05/2013 USD 35.406988 14800000 524023434.8 144.223984 146.569826 14/05/2013 USD 35.28821 14800000 522265516.23 143.740163 146.049976 13/05/2013 USD 35.073488 14800000 519087636.11 142.865532 145.191986 10/05/2013 USD 35.028646 14800000 518423970.18 142.682876 145.012234 09/05/2013 USD 35.029453 14800000 518435917.79 142.686163 144.992148 08/05/2013 USD 35.197182 14800000 520918295.49 143.369377 145.701605 07/05/2013 USD 34.904943 14800000 516593166.43 142.178994 144.518375 06/05/2013 USD 34.67264 14800000 513155080.08 141.232749 143.517455 03/05/2013 USD 34.67264 14800000 513155080.08 141.232749 143.558228 02/05/2013 USD 34.365839 14800000 508614421.98 139.983051 142.313501 01/05/2013 USD 34.289556 14800000 507485430.36 139.672326 141.984424 30/04/2013 USD 34.509385 14800000 510738908.02 140.56776 162.703678 29/04/2013 USD 34.330304 14800000 508088510.61 139.838306 142.144543 26/04/2013 USD 34.069259 14800000 504225047.53 138.774986 141.075431 25/04/2013 USD 34.097631 14800000 504644942.82 138.890554 141.185562 24/04/2013 USD 33.899328 14800000 501710060.88 138.082802 140.355443 23/04/2013 USD 33.736172 14800000 499295353.19 137.418216 139.649861 22/04/2013 USD 33.343466 14800000 493483303.26 135.818599 138.019186 19/04/2013 USD 33.228266 13400000 445258765.87 135.349352 137.542216 18/04/2013 USD 33.029451 13400000 442594651.49 134.539515 136.698142 17/04/2013 USD 33.195357 13400000 444817796 135.215303 137.370813 16/04/2013 USD 33.612111 13400000 450402291.55 136.912876 139.11049 15/04/2013 USD 33.427917 13400000 447934094.02 136.162595 138.361051 12/04/2013 USD 34.011594 13400000 455755371.71 138.540098 140.796794 11/04/2013 USD 34.156956 13400000 457703219.82 139.132204 141.382692 10/04/2013 USD 33.91474 13200000 447674578.02 138.14558 140.360897 09/04/2013 USD 33.46235 13200000 441703031.76 136.302851 138.473063 08/04/2013 USD 33.312704 13200000 439727692.8 135.693295 137.837779 05/04/2013 USD 33.130076 13200000 437317005.49 134.949393 137.09165 04/04/2013 USD 33.196829 13200000 438198149.18 135.221299 137.387626 03/04/2013 USD 33.270597 13200000 439171889.12 135.52178 137.706434 02/04/2013 USD 33.494457 13200000 442126837.32 136.433633 138.636604 01/04/2013 USD 33.473214 13200000 441846430.78 136.347104 137.922032 29/03/2013 USD 33.473214 13200000 441846430.78 136.347104 138.542082 28/03/2013 USD 33.47531 13200000 441874101.13 136.355642 138.552087 27/03/2013 USD 33.345034 13200000 440154454.75 135.824986 138.000568 26/03/2013 USD 33.405512 13200000 440952769.54 136.071332 138.248851 25/03/2013 USD 33.265033 13600000 452404452.02 135.499116 137.65261 22/03/2013 USD 33.399453 13600000 454232562.61 136.046652 138.19247 21/03/2013 USD 33.258145 13600000 452310781.16 135.471059 137.642041 20/03/2013 USD 33.440865 13600000 454795767.1 136.215336 138.369514 19/03/2013 USD 33.257623 13600000 452303679.65 135.468933 137.611349 18/03/2013 USD 33.360084 13600000 453697151.5 135.886289 138.015651 15/03/2013 USD 33.674939 13400000 451244192.32 137.168794 139.304912 14/03/2013 USD 33.57298 13400000 449877937.6 136.753483 138.888611 13/03/2013 USD 33.326732 13400000 446578210.09 135.750436 137.886826 12/03/2013 USD 33.38991 13400000 447424797.5 136.00778 138.173813 11/03/2013 USD 33.427797 13400000 447932480.96 136.162106 138.319112 08/03/2013 USD 33.285314 13400000 446023214.61 135.581727 137.725166 07/03/2013 USD 33.195139 13400000 444814868.61 135.214415 137.349261 06/03/2013 USD 33.129546 14200000 470439563.77 134.947234 137.072279 05/03/2013 USD 33.075899 14200000 469677775.82 134.728713 136.848218 04/03/2013 USD 32.71723 14000000 458041230.91 133.267739 135.367883 01/03/2013 USD 32.635155 14000000 456892170.93 132.933422 135.044487 28/02/2013 USD 32.710519 14000000 457947272.28 133.240403 135.371231 27/02/2013 USD 32.5785 14000000 456099002.11 132.702648 134.812189 26/02/2013 USD 32.259543 14000000 451633614.05 131.403434 133.507469 25/02/2013 USD 32.37542 14000000 453255883.88 131.875438 133.970447 22/02/2013 USD 32.62759 14000000 456786266.48 132.902607 135.007363 21/02/2013 USD 32.398677 14000000 453581478.19 131.970171 134.041649 20/02/2013 USD 32.81256 14400000 472500864.48 133.656049 135.752138 19/02/2013 USD 33.036913 14400000 475731559.85 134.56991 136.676628 18/02/2013 USD 32.768323 14400000 471863860.06 133.475857 135.571257 15/02/2013 USD 32.72831 14400000 471287669.32 133.312872 135.405421 14/02/2013 USD 32.835792 14400000 472835406.17 133.75068 135.849292 13/02/2013 USD 32.882241 14400000 473504276.36 133.939882 136.055562 12/02/2013 USD 32.871843 14400000 473354551.42 133.897527 136.001174 11/02/2013 USD 32.68282 14400000 470632613.67 133.127576 135.215475 08/02/2013 USD 32.793549 14400000 472227112.98 133.578611 135.668863 07/02/2013 USD 32.594048 14400000 469354300.92 132.76598 134.846229 06/02/2013 USD 32.736466 14400000 471405122.36 133.346094 135.443749 05/02/2013 USD 32.664532 14400000 470369266.53 133.053084 135.125919 04/02/2013 USD 32.535036 14400000 468504532.38 132.525605 134.594033 01/02/2013 USD 32.935829 14400000 474275941.58 134.158163 136.238286 31/01/2013 USD 32.669069 14400000 470434598.99 133.071564 135.148073 30/01/2013 USD 32.762354 14400000 471777900.19 133.451544 135.529807 29/01/2013 USD 32.788036 14200000 465590111.87 133.556155 135.630422 28/01/2013 USD 32.612056 14200000 463091196.21 132.839332 134.891966 25/01/2013 USD 32.668752 14200000 463896290.29 133.070273 135.123625 24/01/2013 USD 32.453365 14000000 454347118.37 132.192933 134.22663 23/01/2013 USD 32.370668 14000000 453189352.87 131.856081 133.915194 22/01/2013 USD 32.38496 14000000 453389449.24 131.914297 133.965595 21/01/2013 USD 32.290117 14000000 452061642.03 131.527971 133.571599 18/01/2013 USD 32.252079 14000000 451529106.5 131.373031 133.430061 17/01/2013 USD 32.206034 14000000 450884488.67 131.185475 133.241432 16/01/2013 USD 32.032692 14000000 448457691.78 130.479397 132.544614 15/01/2013 USD 32.119181 14000000 449668542.04 130.831695 132.900809 14/01/2013 USD 32.058274 14000000 448815841.06 130.583601 132.647711 11/01/2013 USD 32.097161 13800000 442940827.88 130.742 132.814149 10/01/2013 USD 32.010807 13200000 422542657.25 130.390253 132.476534 09/01/2013 USD 31.737363 13200000 418933201.09 129.276428 131.384742 08/01/2013 USD 31.6214 13200000 417402488.26 128.804073 130.912021 07/01/2013 USD 31.729209 13200000 418825564.58 129.243214 131.343029 04/01/2013 USD 31.807728 13200000 419862018.91 129.563047 131.650515 03/01/2013 USD 31.676222 13000000 411790887.62 129.027381 131.100162 02/01/2013 USD 31.746208 13000000 412700711.29 129.312456 131.385155 01/01/2013 USD 31.073892 13000000 403960608.94 126.573898 128.602432 31/12/2012 USD 31.073892 13000000 403960608.94 126.573898 128.597392 28/12/2012 USD 30.804243 12800000 394294316.67 125.475532 127.47645 27/12/2012 USD 31.022277 12800000 397085148.44 126.363654 128.378184 26/12/2012 USD 31.061118 12800000 397582323.06 126.521866 128.333123 24/12/2012 USD 31.061118 12800000 397582323.06 126.521866 128.544696 21/12/2012 USD 31.121218 12000000 373454617.08 126.766672 128.793544 20/12/2012 USD 31.371757 12000000 376461087.42 127.787198 129.820906 19/12/2012 USD 31.299728 12000000 375596747.51 127.4938 129.527035 18/12/2012 USD 31.275114 12000000 375301374.47 127.39354 129.430069 17/12/2012 USD 30.978897 12000000 371746767.63 126.186953 128.208474 14/12/2012 USD 30.756853 12000000 369082241.13 125.282497 127.269089 13/12/2012 USD 30.802296 12000000 369627557.03 125.467601 127.469077 12/12/2012 USD 30.902235 12000000 370826821.67 125.874684 127.899558 11/12/2012 USD 30.8444 12000000 370132802.66 125.639104 127.65718 10/12/2012 USD 30.657107 12000000 367885294.42 124.8762 126.889988 07/12/2012 USD 30.633119 12000000 367597435.11 124.778489 126.768009 06/12/2012 USD 30.594284 12000000 367131416.17 124.620301 126.607401 05/12/2012 USD 30.506719 12000000 366080637.38 124.263621 126.241163 04/12/2012 USD 30.463007 12000000 365556086.77 124.085568 126.089019 03/12/2012 USD 30.468176 12000000 365618118.18 124.106623 126.110383 30/11/2012 USD 30.495189 12000000 365942271.95 124.216656 126.223598 29/11/2012 USD 30.480385 12000000 365764627.14 124.156354 126.144385 28/11/2012 USD 30.224254 12000000 362691057.31 123.113051 125.094832 27/11/2012 USD 30.11097 12000000 361331648.65 122.651609 124.643513 26/11/2012 USD 30.186192 12000000 362234312.4 122.958012 124.953031 23/11/2012 USD 30.238736 12000000 362864838.84 123.172041 125.1634 22/11/2012 USD 29.902498 12000000 358829982.43 121.802436 123.779618 21/11/2012 USD 29.756626 12000000 357079515.36 121.208253 123.186235 20/11/2012 USD 29.683065 12000000 356196790.96 120.908615 122.87984 19/11/2012 USD 29.670432 12000000 356045186.11 120.857157 122.832786 16/11/2012 USD 29.028772 12000000 348345268.57 118.24347 120.179903 15/11/2012 USD 29.043939 12000000 348527271.97 118.305251 120.226205 14/11/2012 USD 29.116702 12000000 349400433.76 118.601637 120.534368 13/11/2012 USD 29.442374 12000000 353308495.4 119.928204 121.908145 12/11/2012 USD 29.496944 12000000 353963332.49 120.150485 122.12931 09/11/2012 USD 29.538723 12000000 354464685.93 120.320664 122.289917 08/11/2012 USD 29.546997 12000000 354563971.7 120.354367 122.330878 07/11/2012 USD 29.82983 12000000 357957961.84 121.506436 123.505118 06/11/2012 USD 30.33634 12000000 364036087.72 123.569613 125.587637 05/11/2012 USD 30.145432 12000000 361745184.48 122.791984 124.816345 02/11/2012 USD 30.195718 12000000 362348622.84 122.996815 125.041459 01/11/2012 USD 30.367432 12000000 364409192.06 123.696261 125.748471 31/10/2012 USD 30.101193 12000000 361214322.63 122.611784 124.627754 30/10/2012 USD 30.126149 12000000 361513793.68 122.713438 124.685377 29/10/2012 USD 30.009339 12000000 360112074.75 122.237633 124.183356 26/10/2012 USD 30.085903 12000000 361030837.25 122.549503 124.494942 25/10/2012 USD 30.149568 12000000 361794818.75 122.808831 124.737847 24/10/2012 USD 30.054831 12000000 360657978.22 122.422937 124.352502 23/10/2012 USD 30.083397 11600000 348967407.22 122.539295 124.457066 22/10/2012 USD 30.566239 11600000 354568375.15 124.506065 126.452849 19/10/2012 USD 30.597263 11600000 354928262.09 124.632436 126.586225 18/10/2012 USD 31.003107 11600000 359636042.17 126.285568 128.237662 17/10/2012 USD 30.999782 11600000 359597482.33 126.272024 128.245824 16/10/2012 USD 30.760405 11600000 356820705.87 125.296965 127.252351 15/10/2012 USD 30.372511 11600000 352321128.9 123.716949 125.658387 12/10/2012 USD 30.218903 11600000 350539281.48 123.091255 125.011331 11/10/2012 USD 30.282013 11600000 351271354.67 123.348322 125.278872 10/10/2012 USD 30.195353 11600000 350266100.23 122.995328 124.917336 09/10/2012 USD 30.385178 11600000 352468067.24 123.768546 125.702959 08/10/2012 USD 30.686785 11600000 355966714.89 124.997088 126.936853 05/10/2012 USD 30.87905 11600000 358196990.91 125.780244 127.726839 04/10/2012 USD 30.747248 11600000 356668082.19 125.243373 127.1728 03/10/2012 USD 30.50909 11600000 353905451.98 124.273279 126.206522 02/10/2012 USD 30.522637 11600000 354062593.96 124.32846 126.252786 01/10/2012 USD 30.508238 11600000 353895560.9 124.269809 126.183766 28/09/2012 USD 30.336102 11600000 351898789.74 123.568644 125.475626 27/09/2012 USD 30.537273 11600000 354232376.27 124.388077 126.301946 26/09/2012 USD 30.289035 11600000 351352812.64 123.376925 125.266535 25/09/2012 USD 30.67574 11600000 355838585 124.952098 126.851547 24/09/2012 USD 30.775257 11600000 356992990.33 125.357462 127.276837 21/09/2012 USD 30.917848 11600000 358647042.62 125.938281 127.858485 20/09/2012 USD 30.838364 11600000 357725027.33 125.614517 127.517109 19/09/2012 USD 30.997897 11600000 359575610.28 126.264346 128.180339 18/09/2012 USD 30.902329 11200000 346106087.2 125.875067 127.759487 17/09/2012 USD 31.021363 11200000 347439267.58 126.359931 128.249246 14/09/2012 USD 31.145433 11200000 348828854.69 126.865308 128.750891 13/09/2012 USD 30.724385 11200000 344113120.74 125.150244 127.018436 12/09/2012 USD 30.423961 11200000 340748369.15 123.926521 125.791124 11/09/2012 USD 30.303478 11200000 339398954.78 123.435756 125.295836 10/09/2012 USD 30.176416 11200000 337975864.33 122.918191 124.777152 07/09/2012 USD 30.309456 11200000 339465917.96 123.460106 125.320435 06/09/2012 USD 29.974177 11200000 335710786.53 122.094407 123.929995 05/09/2012 USD 29.402922 11200000 329312736.61 119.767503 121.592723 04/09/2012 USD 29.429866 11200000 329614509.12 119.877255 121.703305 03/09/2012 USD 29.572234 11200000 331209024.56 120.457165 122.282395 31/08/2012 USD 29.532295 11200000 330761714.94 120.294481 122.120584 30/08/2012 USD 29.367281 11200000 328913552.74 119.622326 121.433281 29/08/2012 USD 29.621528 11200000 331761120.91 120.657955 122.491373 28/08/2012 USD 29.643117 11200000 332002913.07 120.745894 122.569119 27/08/2012 USD 29.675051 11200000 332360579.04 120.875971 122.781858 24/08/2012 USD 29.675051 11200000 332360579.04 120.875971 122.706143 23/08/2012 USD 29.65774 11200000 332166695.01 120.805458 122.642727 22/08/2012 USD 29.718701 11200000 332849453.31 121.053772 122.884616 21/08/2012 USD 29.845057 11200000 334264642.77 121.56846 123.409544 20/08/2012 USD 29.75608 11200000 333268100.43 121.206029 123.050151 17/08/2012 USD 29.76426 11200000 333359719.79 121.239348 123.073509 16/08/2012 USD 29.708136 11200000 332731133.56 121.010737 122.821652 15/08/2012 USD 29.454373 11200000 329888985.26 119.977079 121.78658 14/08/2012 USD 29.46147 10800000 318183883.38 120.005988 121.806327 13/08/2012 USD 29.431358 10800000 317858674.9 119.883332 121.678781 10/08/2012 USD 29.475544 10800000 318335881.88 120.063316 121.866094 09/08/2012 USD 29.461162 10800000 318180556.74 120.004733 121.810577 08/08/2012 USD 29.418523 10800000 317720058.93 119.831051 121.627402 07/08/2012 USD 29.413785 10800000 317668887.51 119.811752 121.5893 06/08/2012 USD 29.215392 10800000 315526242.33 119.003633 120.773474 03/08/2012 USD 29.025188 10800000 313472037.81 118.228872 119.986723 02/08/2012 USD 28.45018 10800000 307261948.58 115.88668 117.629741 01/08/2012 USD 28.754728 10800000 310551069.26 117.127202 118.877365 31/07/2012 USD 28.81006 10800000 311148651.8 117.352587 119.101162 30/07/2012 USD 28.888596 10800000 311996846.24 117.672489 119.417826 27/07/2012 USD 28.803766 10800000 311080675.52 117.326949 119.044404 26/07/2012 USD 28.287342 10800000 305503296.29 115.223389 116.926453 25/07/2012 USD 27.683848 10800000 298985560.89 112.765165 114.441174 24/07/2012 USD 27.708511 10800000 299251927.91 112.865625 114.542579 23/07/2012 USD 27.92162 10800000 301553499.98 113.733686 115.411665 20/07/2012 USD 28.365314 10800000 306345398.91 115.540994 117.248834 19/07/2012 USD 28.750495 10800000 310505349.36 117.109959 118.815755 18/07/2012 USD 28.546467 10800000 308301844.87 116.278888 117.978075 17/07/2012 USD 28.310341 10800000 305751687.5 115.317071 117.021426 16/07/2012 USD 28.22462 10800000 304825896.43 114.967902 116.662673 13/07/2012 USD 28.225462 10800000 304834990.61 114.971332 116.680916 12/07/2012 USD 27.803597 10800000 300278855.72 113.252941 114.952373 11/07/2012 USD 28.071564 10800000 303172901.48 114.344456 116.031001 10/07/2012 USD 28.069728 10800000 303153070.7 114.336978 116.022951 09/07/2012 USD 28.19685 10800000 304525989.07 114.854786 116.528169 06/07/2012 USD 28.316009 10800000 305812898.69 115.340159 117.025263 05/07/2012 USD 28.612132 10800000 309011029.66 116.546363 118.250055 04/07/2012 USD 28.799193 10800000 311031293.67 117.308322 118.989451 03/07/2012 USD 28.830812 10800000 311372778.06 117.437116 119.100222 02/07/2012 USD 28.570657 11200000 319991364.26 116.377422 118.048412 29/06/2012 USD 28.462547 11200000 318780533.59 115.937055 117.589495 28/06/2012 USD 27.634597 11200000 309507487.01 112.56455 114.184917 27/06/2012 USD 27.677806 11200000 309991436.89 112.740554 114.34827 26/06/2012 USD 27.408235 11200000 306972232.93 111.642505 113.245833 25/06/2012 USD 27.358247 11200000 306412370.83 111.438888 113.037156 22/06/2012 USD 27.75721 11200000 310880755.42 113.063992 114.681935 21/06/2012 USD 27.786899 11200000 311213270.46 113.184925 114.795113 20/06/2012 USD 28.31074 11200000 317080290.61 115.318697 116.938941 19/06/2012 USD 28.250057 11200000 316400644.39 115.071515 116.68731 18/06/2012 USD 27.900772 11200000 312488656.15 113.648766 115.236313 15/06/2012 USD 27.825603 11200000 311646754.97 113.342578 114.918069 14/06/2012 USD 27.541416 11200000 308463866.28 112.184994 113.726866 13/06/2012 USD 27.400004 11200000 306880050.16 111.608978 113.17151 12/06/2012 USD 27.433363 11200000 307253676.6 111.744859 113.316508 11/06/2012 USD 27.251387 11200000 305215537.62 111.003613 112.572034 08/06/2012 USD 27.361193 11200000 306445368.19 111.450888 113.01929 07/06/2012 USD 27.407286 11200000 306961604.79 111.63864 113.18979 06/06/2012 USD 27.239405 11200000 305081346.04 110.954807 112.507603 05/06/2012 USD 26.523834 11200000 297066950.91 108.040057 110.062983 04/06/2012 USD 26.523834 11200000 297066950.91 108.040057 109.386287 01/06/2012 USD 26.523834 11200000 297066950.91 108.040057 109.549904 31/05/2012 USD 27.087215 11200000 303376808.99 110.334888 111.888154 30/05/2012 USD 27.16843 11200000 304286420.32 110.665703 112.224264 29/05/2012 USD 27.625195 11200000 309402186.4 112.526253 114.101905 28/05/2012 USD 27.362097 11200000 306455494.69 111.45457 113.010564 25/05/2012 USD 27.328616 11200000 306080500.46 111.318191 112.859359 24/05/2012 USD 27.395001 11200000 306824013.24 111.588599 113.120055 23/05/2012 USD 27.293782 11200000 305690363.49 111.176301 112.715866 22/05/2012 USD 27.585864 11200000 308961686.04 112.366045 113.899697 21/05/2012 USD 27.393113 11200000 306802866.66 111.580908 113.093275 18/05/2012 USD 27.090983 11200000 303419015.56 110.350236 111.834668 17/05/2012 USD 27.383252 11200000 306692433.24 111.540741 113.050734 16/05/2012 USD 27.678743 11200000 310001921.71 112.744371 114.284065 15/05/2012 USD 27.888812 11200000 312354703.96 113.600049 115.138068 14/05/2012 USD 28.123749 11200000 314985991.1 114.557022 116.107731 11/05/2012 USD 28.536431 11200000 319608032.43 116.238008 117.801482 10/05/2012 USD 28.58914 11200000 320198369.34 116.452709 118.033667 09/05/2012 USD 28.486183 11200000 319045254.67 116.033332 117.583252 08/05/2012 USD 28.697612 11200000 321413264.23 116.89455 118.44963 07/05/2012 USD 29.019641 11200000 325019985.59 118.206277 119.415945 04/05/2012 USD 29.019641 11200000 325019985.59 118.206277 119.78365 03/05/2012 USD 29.457401 11200000 329922900.04 119.989413 121.590278 02/05/2012 USD 29.61817 11200000 331723508.84 120.644277 122.246173 01/05/2012 USD 29.745683 11200000 333151655.18 121.163678 122.745336 30/04/2012 USD 29.674593 11200000 332355441.85 120.874106 122.459364 27/04/2012 USD 29.775166 11200000 333481862.27 121.283772 122.872016 26/04/2012 USD 29.650042 11200000 332080471.39 120.774102 122.351302 25/04/2012 USD 29.461728 11200000 329971360.23 120.007039 121.589902 24/04/2012 USD 29.145109 11200000 326425225.72 118.717348 120.25953 23/04/2012 USD 28.967526 11200000 324436297.34 117.993996 119.5383 20/04/2012 USD 29.366623 10800000 317159537.14 119.619646 121.160286 19/04/2012 USD 29.267213 10800000 316085905.11 119.214717 120.766365 18/04/2012 USD 29.405327 10800000 317577536.01 119.777299 121.340001 17/04/2012 USD 29.474316 10800000 318322617.54 120.058314 121.631652 16/04/2012 USD 29.012733 10800000 313337523.81 118.178138 119.722303 13/04/2012 USD 29.040178 10800000 313633931.77 118.289931 119.845523 12/04/2012 USD 29.398816 10800000 317507220.42 119.750778 121.332177 11/04/2012 USD 28.988707 10800000 313078042.82 118.080273 119.660543 10/04/2012 USD 28.820553 10800000 311261975.49 117.395328 118.964401 09/04/2012 USD 29.522164 10800000 318839376.41 120.253214 120.925355 06/04/2012 USD 29.522164 10800000 318839376.41 120.253214 121.763674 05/04/2012 USD 29.522164 10800000 318839376.41 120.253214 121.863912 04/04/2012 USD 29.555264 10800000 319196853.17 120.388041 121.997514 03/04/2012 USD 30.132723 10800000 325433418.12 122.740216 124.358557 02/04/2012 USD 30.299409 10800000 327233624.73 123.419181 125.043866 30/03/2012 USD 30.016671 10800000 324180057.03 122.267499 162.912501 29/03/2012 USD 29.863047 10800000 322520911.45 121.641739 162.912501 28/03/2012 USD 30.020681 10800000 324223355.8 122.283833 162.912501 27/03/2012 USD 30.214016 10800000 326311381.97 123.071348 124.688386 26/03/2012 USD 30.237446 10800000 326564418.2 123.166786 124.782606 23/03/2012 USD 29.891332 10800000 322826389.72 121.756953 123.353387 22/03/2012 USD 29.802635 10800000 321868465.59 121.395662 122.980116 21/03/2012 USD 29.984685 10800000 323834605.34 122.13721 123.734558 20/03/2012 USD 30.080635 10400000 312838608.29 122.528045 124.129908 19/03/2012 USD 30.284963 10400000 314963621.11 123.360338 124.972138 16/03/2012 USD 30.178664 10400000 313858115.1 122.927348 124.519315 15/03/2012 USD 30.025367 10000000 300253677.22 122.302921 123.905057 14/03/2012 USD 29.826031 9600000 286329905.95 121.490961 123.078248 13/03/2012 USD 29.88562 9600000 286901957.47 121.733686 123.332324 12/03/2012 USD 29.445627 9600000 282678025.17 119.941454 121.525771 09/03/2012 USD 29.495467 9600000 283156483.58 120.144468 121.732982 08/03/2012 USD 29.463111 9600000 282845869.26 120.012672 121.589751 07/03/2012 USD 29.001815 9600000 278417432.96 118.133666 119.719068 06/03/2012 USD 28.876324 9600000 277212711.97 117.622501 119.184475 05/03/2012 USD 29.487123 9600000 283076389.78 120.110481 121.683633 02/03/2012 USD 29.629936 9600000 284447386.18 120.692204 122.282395 01/03/2012 USD 29.768689 9600000 285779423.45 121.257389 122.843016 29/02/2012 USD 29.632032 9600000 284467510.46 120.700741 122.293716 28/02/2012 USD 29.728554 9200000 273502702.85 121.093906 122.670561 27/02/2012 USD 29.612085 9200000 272431185.67 120.619491 122.198142 24/02/2012 USD 29.657737 9200000 272851185.52 120.805446 122.386131 23/02/2012 USD 29.509628 9200000 271488578.8 120.202151 121.793839 22/02/2012 USD 29.391615 8000000 235132927.43 119.721446 121.280723 21/02/2012 USD 29.523221 8000000 236185771.31 120.257519 121.800459 20/02/2012 USD 29.560914 8000000 236487315.66 120.411055 121.965129 17/02/2012 USD 29.364296 8000000 234914371.43 119.610167 121.161828 16/02/2012 USD 29.180745 8000000 233445964.6 118.862505 120.415135 15/02/2012 USD 29.05056 8000000 232404483.53 118.33222 119.884039 14/02/2012 USD 29.023128 8000000 232185028.91 118.220481 119.760706 13/02/2012 USD 29.142186 8000000 233137488.48 118.705442 120.25133 10/02/2012 USD 28.920165 8000000 231361326.14 117.801079 119.342487 09/02/2012 USD 29.250901 8000000 234007210.98 119.148273 120.711864 08/02/2012 USD 29.181402 8000000 233451216.39 118.865181 120.425516 07/02/2012 USD 29.110836 8000000 232886689.01 118.577743 120.131081 06/02/2012 USD 28.993508 8000000 231948068.37 118.099829 119.677506 03/02/2012 USD 29.002613 7600000 220419862.79 118.136917 119.703346 02/02/2012 USD 28.683555 7600000 217995025.53 116.837291 118.397874 01/02/2012 USD 28.632149 7600000 217604339.79 116.627898 118.175807 31/01/2012 USD 28.249438 7600000 214695729.04 115.068994 116.598054 30/01/2012 USD 28.211133 7600000 214404613.56 114.912965 116.408748 27/01/2012 USD 28.370974 7600000 215619407.51 115.564049 117.077169 26/01/2012 USD 28.476746 7600000 216423276.78 115.994892 117.505129 25/01/2012 USD 28.301055 7600000 215088023.79 115.279246 116.818918 24/01/2012 USD 28.159114 7600000 214009269.86 114.701075 116.217448 23/01/2012 USD 28.283065 7600000 214951294.34 115.205967 116.736282 20/01/2012 USD 28.118232 7600000 213698567.88 114.53455 116.072337 19/01/2012 USD 28.05353 7600000 213206828.07 114.270998 115.823753 18/01/2012 USD 27.803768 7600000 211308637.77 113.253637 114.804967 17/01/2012 USD 27.560477 7600000 209459629.79 112.262635 113.803784 16/01/2012 USD 27.34836 7600000 207847542.07 111.398615 112.943011 13/01/2012 USD 27.315579 7600000 207598406.51 111.265088 112.803993 12/01/2012 USD 27.460525 7600000 208699995.66 111.855499 113.396623 11/01/2012 USD 27.388457 7600000 208152278.98 111.561943 113.107417 10/01/2012 USD 27.468347 7600000 208759443.79 111.88736 113.407983 09/01/2012 USD 27.121557 7600000 206123837.58 110.474774 111.987302 06/01/2012 USD 27.098332 7600000 205947325.6 110.380171 111.908879 05/01/2012 USD 27.221018 7600000 206879737.44 110.87991 112.397359 04/01/2012 USD 27.375565 7600000 208054295.54 111.50943 113.015717 03/01/2012 USD 27.432085 7600000 208483853.57 111.739654 113.239063 02/01/2012 USD 26.896029 7600000 204409821.37 109.556126 111.353147 30/12/2011 USD 26.896029 7600000 204409821.37 109.556126 111.026402 29/12/2011 USD 26.77644 7600000 203500950.83 109.069002 110.550786 28/12/2011 USD 26.559308 7600000 201850747.5 108.184554 109.646532 27/12/2011 USD 26.879402 7600000 204283459.28 109.488399 111.086884 26/12/2011 USD 26.879402 7600000 204283459.28 109.488399 111.01493 23/12/2011 USD 26.879402 7600000 204283459.28 109.488399 110.957571 22/12/2011 USD 26.677958 7600000 202752487.39 108.667853 110.13283 21/12/2011 USD 26.46352 7600000 201122755.11 107.794379 109.245728 20/12/2011 USD 26.45993 7600000 201095469.95 107.779756 109.219624 19/12/2011 USD 25.812421 7600000 196174406.65 105.142244 106.52785 16/12/2011 USD 26.06317 7600000 198080093.78 106.163625 107.569955 15/12/2011 USD 25.985849 7600000 197492455.23 105.848672 107.228843 14/12/2011 USD 25.902988 7600000 196862713.41 105.511153 106.867307 13/12/2011 USD 26.36467 7600000 200371495.51 107.391731 108.769998 12/12/2011 USD 26.582476 7600000 202026818.21 108.278925 109.651986 09/12/2011 USD 27.001733 7600000 205213177.22 109.986692 111.368681 08/12/2011 USD 26.711862 7600000 203010157.82 108.805955 110.178041 07/12/2011 USD 27.231067 7600000 206956109.68 110.920843 112.302273 06/12/2011 USD 27.144774 7600000 206300283.62 110.569344 111.946454 05/12/2011 USD 27.27513 7600000 207290990.66 111.100326 112.475669 02/12/2011 USD 27.007869 7600000 205259807.75 110.011686 111.376128 01/12/2011 USD 26.945123 7600000 204782939.34 109.756102 111.075788 30/11/2011 USD 26.949927 7600000 204819447.92 109.77567 111.088125 29/11/2011 USD 25.916231 7600000 196963359.57 105.565096 106.864298 28/11/2011 USD 25.747143 7600000 195678290.53 104.876346 106.16022 25/11/2011 USD 24.957645 7600000 189678108.43 101.660468 102.915233 24/11/2011 USD 25.003086 7600000 190023459.29 101.845564 103.099424 23/11/2011 USD 25.075041 7600000 190570317.57 102.13866 103.384832 22/11/2011 USD 25.62778 7600000 194771133.14 104.390143 105.655867 21/11/2011 USD 25.709044 7600000 195388738.87 104.721157 106.001719 18/11/2011 USD 26.311565 8000000 210492527.04 107.175418 108.475865 17/11/2011 USD 26.429663 8000000 211437305.93 107.656468 108.957198 16/11/2011 USD 26.805986 8000000 214447892.1 109.189352 110.479697 15/11/2011 USD 27.071167 8000000 216569336.62 110.269519 111.585219 14/11/2011 USD 27.146976 8400000 228034599.18 110.578314 111.891088 11/11/2011 USD 27.397853 8400000 230141966.05 111.600216 112.906263 10/11/2011 USD 26.786012 8400000 225002503.62 109.107992 110.420495 09/11/2011 USD 26.810959 8400000 225212058.14 109.209609 110.542699 08/11/2011 USD 27.615618 8400000 231971192.99 112.487242 113.819695 07/11/2011 USD 27.361465 8000000 218891722.75 111.451996 112.791994 04/11/2011 USD 27.306177 8000000 218449419.38 111.22679 112.580308 03/11/2011 USD 27.394544 8000000 219156355.65 111.586737 112.925107 02/11/2011 USD 26.991628 8000000 215933026.88 109.945532 111.282509 01/11/2011 USD 26.646505 8000000 213172041.94 108.539735 109.893311 31/10/2011 USD 27.620415 7200000 198866990.62 112.506782 113.868291 28/10/2011 USD 28.463334 7200000 204936009.86 115.940261 117.319246 27/10/2011 USD 28.378478 7200000 204325045.23 115.594615 116.99931 26/10/2011 USD 27.213426 7200000 195936670.09 110.848986 112.282225 25/10/2011 USD 27.118019 7200000 195249741.46 110.460363 111.847457 24/10/2011 USD 27.481794 7200000 197868921.98 111.942134 113.350773 21/10/2011 USD 27.087884 7200000 195032766.78 110.337613 111.703324 20/10/2011 USD 26.46336 7200000 190536193.61 107.793727 109.138719 19/10/2011 USD 26.648661 7200000 191870362.47 108.548517 109.889173 18/10/2011 USD 26.702295 7200000 192256528.4 108.766986 110.121659 17/10/2011 USD 26.570631 7200000 191308549.53 108.230676 109.588495 14/10/2011 USD 26.905049 6800000 182954335.16 109.592868 110.942864 13/10/2011 USD 26.509825 6800000 180266810.58 107.982994 109.335171 12/10/2011 USD 26.662889 6800000 181307647.55 108.606473 109.939612 11/10/2011 USD 26.287849 6800000 178757378.2 107.078815 108.390935 10/10/2011 USD 26.221627 6800000 178307069.05 106.809071 108.133398 07/10/2011 USD 25.530319 6800000 173606174.83 103.993153 105.2923 06/10/2011 USD 25.47302 6800000 173216536.8 103.759756 105.075649 05/10/2011 USD 24.84576 6800000 168951173.55 101.204725 102.483699 04/10/2011 USD 24.344447 6800000 165542242.54 99.162717 100.438906 03/10/2011 USD 24.349572 6800000 165577096.02 99.183593 100.463768 30/09/2011 USD 25.007743 6800000 170052655.9 101.864534 103.194209 29/09/2011 USD 25.590347 6800000 174014365.45 104.237666 105.584892 28/09/2011 USD 25.42373 6800000 172881366.59 103.558982 104.905225 27/09/2011 USD 25.792383 6800000 175388207.28 105.060623 106.44905 26/09/2011 USD 25.097157 6800000 170660668.86 102.228745 103.57963 23/09/2011 USD 24.764741 6800000 168400244.57 100.874709 102.222665 22/09/2011 USD 24.639398 6800000 167547910.03 100.364147 101.696046 21/09/2011 USD 25.719778 6800000 174894493.73 104.76488 106.162289 20/09/2011 USD 26.284583 6800000 178735169.07 107.065511 108.46917 19/09/2011 USD 26.155997 6800000 177860780.68 106.541739 107.962899 16/09/2011 USD 26.596491 6800000 180856143.06 108.336012 109.767646 15/09/2011 USD 26.457022 6800000 179907749.66 107.76791 109.154967 14/09/2011 USD 25.901023 6800000 176126961.26 105.503149 106.869601 13/09/2011 USD 25.662686 6800000 174506267.49 104.532326 105.892453 12/09/2011 USD 25.388349 6800000 172640779.61 103.414864 104.760189 09/09/2011 USD 25.65276 6800000 174438771.95 104.491894 105.870036 08/09/2011 USD 26.447826 6800000 179845217.34 107.730452 109.129278 07/09/2011 USD 26.534861 6800000 180437057.24 108.084974 109.482878 06/09/2011 USD 25.815534 6800000 175545635.38 105.154925 106.51792 05/09/2011 USD 26.078807 6800000 177335890.8 106.22732 107.602566 02/09/2011 USD 26.565025 6800000 180642175.64 108.207841 109.607903 01/09/2011 USD 27.195358 6800000 184928436.56 110.775389 112.206435 31/08/2011 USD 27.372198 6800000 186130952.08 111.495715 112.949743 30/08/2011 USD 27.031266 6800000 183812614.99 110.10699 111.540121 29/08/2011 USD 26.286023 6800000 178744959.05 107.071377 111.039116 26/08/2011 USD 26.286023 6800000 178744959.05 107.071377 108.422417 25/08/2011 USD 26.100092 6800000 177480628.34 106.31402 107.6348 24/08/2011 USD 26.416417 6800000 179631641.94 107.602513 108.929553 23/08/2011 USD 26.165573 6800000 177925901.37 106.580745 107.909977 22/08/2011 USD 25.566061 6800000 173849216.76 104.138741 105.441511 19/08/2011 USD 25.575099 6800000 173910673.29 104.175556 105.468517 18/08/2011 USD 25.942676 6800000 176410199.58 105.672815 106.973 17/08/2011 USD 27.137084 6800000 184532172.51 110.53802 111.861486 16/08/2011 USD 27.046354 6800000 183915209.02 110.168448 111.478924 15/08/2011 USD 27.227708 6400000 174257334.64 110.907161 112.235096 12/08/2011 USD 26.690228 6400000 170817462.6 108.717833 109.982792 11/08/2011 USD 26.363522 6400000 168726545.71 107.387055 108.651141 10/08/2011 USD 25.548048 6400000 163507509.34 104.065369 105.271011 09/08/2011 USD 26.331536 6800000 179054447.39 107.256766 108.455215 08/08/2011 USD 25.609498 6800000 174144587.85 104.315674 105.474046 05/08/2011 USD 26.979822 6800000 183462792.15 109.897442 111.157973 04/08/2011 USD 27.293112 6800000 185593161.9 111.173572 112.486502 03/08/2011 USD 28.503966 6800000 193826969.52 116.105768 117.539395 02/08/2011 USD 28.636437 6800000 194727777.51 116.645365 118.111639 01/08/2011 USD 29.264692 6800000 198999909.92 119.204448 120.696029 29/07/2011 USD 29.466911 6800000 200375001.44 120.028151 121.511065 28/07/2011 USD 29.623 6800000 201436404.54 120.663951 122.122314 27/07/2011 USD 29.759295 6800000 202363209.7 121.219124 122.703322 26/07/2011 USD 30.289016 6400000 193849703.55 123.376847 124.868627 25/07/2011 USD 30.258583 6000000 181551499.18 123.252884 124.732468 22/07/2011 USD 30.427863 6000000 182567178.26 123.942415 125.452343 21/07/2011 USD 30.319807 6000000 181918842.31 123.502269 124.985152 20/07/2011 USD 29.875886 6000000 179255317.09 121.694037 123.158552 19/07/2011 USD 29.712756 6000000 178276539.38 121.029556 122.445184 18/07/2011 USD 29.277949 6000000 175667694.49 119.258448 120.631635 15/07/2011 USD 29.638424 6000000 177830544.85 120.726778 122.129949 14/07/2011 USD 29.578266 6000000 177469599.12 120.481735 121.912546 13/07/2011 USD 29.790521 6000000 178743129.11 121.346318 122.796264 12/07/2011 USD 29.491475 6000000 176948853.43 120.128208 121.572901 11/07/2011 USD 29.666362 6000000 177998176.62 120.840578 122.272954 08/07/2011 USD 30.301454 6000000 181808728.03 123.427511 124.904284 07/07/2011 USD 30.509306 6000000 183055837.34 124.274159 125.763027 06/07/2011 USD 30.275922 6000000 181655536.27 123.323511 124.790806 05/07/2011 USD 30.364069 6000000 182184417.05 123.682562 125.14087 04/07/2011 USD 30.412668 6000000 182476008.04 123.880521 125.346199 01/07/2011 USD 30.314077 6000000 181884467.04 123.478929 124.936519 30/06/2011 USD 30.027881 6000000 180167288.87 122.313161 123.755019 29/06/2011 USD 29.639147 6000000 177834884.22 120.729723 122.15357 28/06/2011 USD 29.241255 6000000 175447534.73 119.108982 120.51274 27/06/2011 USD 28.896233 6000000 173377402.76 117.703597 119.129297 24/06/2011 USD 28.746928 5200000 149484027.21 117.09543 118.541405 23/06/2011 USD 28.886934 5200000 150212058.62 117.665719 119.105901 22/06/2011 USD 29.291781 5200000 152317262.27 119.31479 120.773963 21/06/2011 USD 29.34589 5200000 152598632.7 119.535193 120.977111 20/06/2011 USD 28.885875 5200000 150206554.7 117.661405 119.092361 17/06/2011 USD 28.86311 4800000 138542928.2 117.568676 118.993363 16/06/2011 USD 28.708081 4800000 137798788.89 116.937193 118.341116 15/06/2011 USD 28.940607 4800000 138914917.43 117.884346 119.300323 14/06/2011 USD 29.434721 4800000 141286664.27 119.897031 121.328567 13/06/2011 USD 29.036621 4800000 139375782.93 118.275442 119.713991 10/06/2011 USD 29.033811 4800000 139362295.04 118.263996 119.694846 09/06/2011 USD 29.472486 4800000 141467934.2 120.050859 121.490453 08/06/2011 USD 29.334223 4800000 140804270.73 119.48767 120.924603 07/06/2011 USD 29.559464 4800000 141885430.39 120.405149 121.848566 06/06/2011 USD 29.51332 4800000 141663936.29 120.217189 121.648427 03/06/2011 USD 29.742868 4800000 142765767.82 121.152212 122.602519 02/06/2011 USD 29.858305 4800000 143319867.43 121.622424 123.087238 01/06/2011 USD 30.080699 4800000 144387358.07 122.528305 124.022636 31/05/2011 USD 30.510145 4800000 146448699.62 124.277576 125.74422 30/05/2011 USD 30.147381 4800000 144707430.48 122.799923 124.219352 27/05/2011 USD 30.147381 4800000 144707430.48 122.799923 124.231312 26/05/2011 USD 29.889439 4800000 143469311.76 121.749242 123.148472 25/05/2011 USD 29.739596 4800000 142750061.11 121.138884 122.507508 24/05/2011 USD 29.636681 4800000 142256073.25 120.719678 122.083459 23/05/2011 USD 29.590409 4800000 142033966.5 120.531198 121.889301 20/05/2011 USD 30.09612 4800000 144461379.33 122.59112 123.977274 19/05/2011 USD 30.298851 4800000 145434488.95 123.416908 124.796824 18/05/2011 USD 30.211077 4800000 145013173.4 123.059377 124.444202 17/05/2011 USD 29.920695 4800000 143619337.13 121.876558 123.247996 16/05/2011 USD 30.08466 4800000 144406368.16 122.54444 123.913219 13/05/2011 USD 30.224249 4800000 145076395.78 123.113031 124.485012 12/05/2011 USD 30.403626 4800000 145937408.11 123.84369 125.200976 11/05/2011 USD 30.531046 4800000 146549022.59 124.362713 125.757498 10/05/2011 USD 30.728101 4800000 147494889.3 125.165381 126.530182 09/05/2011 USD 30.446853 4800000 146144897.37 124.019768 125.35643 06/05/2011 USD 30.577062 4800000 146769899.12 124.550151 125.84807 05/05/2011 USD 30.486064 4800000 146333111.37 124.179487 125.451102 04/05/2011 USD 30.83434 4800000 148004836.7 125.598126 126.893298 03/05/2011 USD 31.086747 4800000 149216390.36 126.626261 127.929724 02/05/2011 USD 31.108581 4800000 149321192.97 126.715198 128.731031 29/04/2011 USD 31.193545 4800000 149729016.06 127.061283 128.408124 28/04/2011 USD 31.108581 4800000 149321192.97 126.715198 128.03978 27/04/2011 USD 30.790889 4800000 147796271.92 125.421136 126.777826 26/04/2011 USD 30.671394 4800000 147222695.48 124.934395 126.318759 25/04/2011 USD 30.533844 4800000 146562454.72 124.37411 125.45776 21/04/2011 USD 30.533844 4800000 146562454.72 124.37411 125.776041 20/04/2011 USD 30.285454 4800000 145370182.96 123.362338 124.755074 19/04/2011 USD 29.703247 4800000 142575588.45 120.990823 122.360103 18/04/2011 USD 29.530266 4800000 141745276.99 120.286216 121.654558 15/04/2011 USD 29.994327 4800000 143972772.3 122.176485 123.575643 14/04/2011 USD 29.96123 4800000 143813905.21 122.04167 123.432713 13/04/2011 USD 30.006436 4800000 144030896.97 122.225809 123.621794 12/04/2011 USD 29.894774 4800000 143494915.2 121.770974 123.156107 11/04/2011 USD 30.219438 4800000 145053306.59 123.093434 124.519767 08/04/2011 USD 30.27097 4800000 145300659.9 123.30334 124.773767 07/04/2011 USD 30.12932 4800000 144620736.67 122.726354 124.190089 06/04/2011 USD 30.203373 4800000 144976193.16 123.027996 124.520857 05/04/2011 USD 30.073266 4800000 144351680.18 122.498029 124.016467 04/04/2011 USD 30.125514 4800000 144602469.06 122.710851 124.197423 01/04/2011 USD 30.027282 4800000 144130955.74 122.310721 123.78872 31/03/2011 USD 29.872272 4800000 143386908.26 121.679316 123.175327 30/03/2011 USD 29.900474 4800000 143522275.58 121.794191 123.271052 29/03/2011 USD 29.631574 4800000 142231555.23 120.698876 122.135554 28/03/2011 USD 29.55268 4800000 141852867.1 120.377515 121.810728 25/03/2011 USD 29.647657 4800000 142308757.52 120.764387 122.200398 24/03/2011 USD 29.61335 4800000 142144083.86 120.624644 122.027341 23/03/2011 USD 29.339342 4800000 140828842.6 119.508521 120.874502 22/03/2011 USD 29.323542 4800000 140753001.67 119.444163 120.813456 21/03/2011 USD 29.242186 4800000 140362493.46 119.112774 120.477159 18/03/2011 USD 28.784106 4800000 138163711.69 117.246868 118.602677 17/03/2011 USD 28.624167 4800000 137396005.93 116.595385 117.916541 16/03/2011 USD 28.184463 4800000 135285423.77 114.80433 116.112245 15/03/2011 USD 28.465579 4800000 136634780.17 115.949405 117.176053 14/03/2011 USD 29.117136 4800000 139762257.26 118.603405 119.887011 11/03/2011 USD 29.436716 4800000 141296239.29 119.905157 121.152763 10/03/2011 USD 29.398673 4800000 141113634.6 119.750196 120.996068 09/03/2011 USD 29.975288 4800000 143881382.9 122.098933 123.393445 08/03/2011 USD 30.003107 4800000 144014917.15 122.212248 123.495828 07/03/2011 USD 29.954248 4800000 143780393.37 122.01323 123.285872 04/03/2011 USD 30.168944 4800000 144810932.95 122.887756 124.156312 03/03/2011 USD 30.254458 4800000 145221399.59 123.236081 124.483395 02/03/2011 USD 29.933312 4800000 143679901.23 121.927951 123.164532 01/03/2011 USD 29.995341 4800000 143977637.68 122.180615 123.415073 28/02/2011 USD 30.243337 4800000 145168022.08 123.190782 124.402151 25/02/2011 USD 29.999244 4800000 143996375.85 122.196513 123.440048 24/02/2011 USD 29.687433 4800000 142499681.39 120.926407 122.117537 23/02/2011 USD 29.739534 4800000 142749763.26 121.138631 122.347691 22/02/2011 USD 29.91333 4800000 143583984.24 121.846558 123.095325 21/02/2011 USD 30.36096 4800000 145732609.49 123.669898 124.927266 18/02/2011 USD 30.461337 4800000 146214420.51 124.078766 125.340106 17/02/2011 USD 30.391697 4800000 145880147.1 123.7951 125.067111 16/02/2011 USD 30.225031 4800000 145080150.86 123.116216 124.357805 15/02/2011 USD 30.048768 4800000 144234088.69 122.39824 123.636651 14/02/2011 USD 30.05896 4800000 144283011.14 122.439756 123.681147 11/02/2011 USD 29.979434 4400000 131909512.42 122.115821 123.30923 10/02/2011 USD 29.909319 4000000 119637276.66 121.83022 123.013629 09/02/2011 USD 30.008043 4000000 120032172.41 122.232354 123.42267 08/02/2011 USD 30.102665 4000000 120410662.04 122.61778 123.848826 07/02/2011 USD 29.924733 4000000 119698934.98 121.893006 123.10469 04/02/2011 USD 29.755319 4000000 119021279.09 121.202929 122.388576 03/02/2011 USD 29.708636 4000000 118834545.45 121.012774 122.229962 02/02/2011 USD 29.787193 4000000 119148772.27 121.332762 122.484414 01/02/2011 USD 29.723189 4000000 118892759.83 121.072053 162.912501 31/01/2011 USD 29.237328 4000000 116949313.92 119.092986 160.194446 28/01/2011 USD 29.089106 4000000 116356425.43 118.48923 161.789716 27/01/2011 USD 29.514826 4000000 118059307.86 120.223324 121.390778 26/01/2011 USD 29.465109 4000000 117860437.23 120.020811 121.128127 25/01/2011 USD 29.296914 4000000 117187657.35 119.335699 120.433302 24/01/2011 USD 29.323352 3600000 105564067.35 119.443389 120.54757 21/01/2011 USD 29.099771 3600000 104759176.03 118.532672 119.658624 20/01/2011 USD 28.930474 3600000 104149708.77 117.843071 118.972977 19/01/2011 USD 29.231478 3600000 105233321.26 119.069157 120.232937 18/01/2011 USD 29.396435 3600000 105827166.46 119.741079 120.899289 17/01/2011 USD 29.201358 3600000 105124890.98 118.946468 120.094183 14/01/2011 USD 29.232149 3200000 93542877.33 119.07189 120.23305 13/01/2011 USD 29.140471 3200000 93249508.69 118.698456 119.895887 12/01/2011 USD 28.984634 3200000 92750831.56 118.063682 119.262522 11/01/2011 USD 28.615427 3200000 91569368.49 116.559784 117.766502 10/01/2011 USD 28.472405 3200000 91111696.44 115.97721 117.157397 07/01/2011 USD 28.605959 3200000 91539071.91 116.521218 117.687252 06/01/2011 USD 28.657803 3200000 91704970.31 116.732395 117.893446 05/01/2011 USD 28.680798 3200000 91778555.78 116.826061 118.014297 04/01/2011 USD 28.775823 3200000 92082635.68 117.213128 118.38738 03/01/2011 USD 28.574854 3200000 91439533.07 116.394517 118.263144 31/12/2010 USD 28.574854 3200000 91439533.07 116.394517 117.538417 30/12/2010 USD 28.498203 3200000 91194252.03 116.082293 117.22811 29/12/2010 USD 28.546828 3200000 91349851.14 116.280358 117.444685 28/12/2010 USD 28.441095 3200000 91011506.78 115.849674 117.10662 27/12/2010 USD 28.441095 3200000 91011506.78 115.849674 116.857584 24/12/2010 USD 28.441095 3200000 91011506.78 115.849674 116.993028 23/12/2010 USD 28.420704 3200000 90946254.26 115.766615 116.906895 22/12/2010 USD 28.425724 3200000 90962319.83 115.787063 116.921601 21/12/2010 USD 28.360486 3200000 90753556.21 115.521328 116.69062 20/12/2010 USD 28.098015 3200000 89913649.97 114.4522 115.630422 17/12/2010 USD 28.055348 3200000 89777114.32 114.278403 115.447849 16/12/2010 USD 28.121415 3200000 89988530.59 114.547515 115.649003 15/12/2010 USD 28.111674 3200000 89957356.86 114.507837 115.609923 14/12/2010 USD 28.289707 3200000 90527063.97 115.233022 116.34379 13/12/2010 USD 28.239007 3200000 90364824.73 115.026505 116.123679 10/12/2010 USD 28.042141 3200000 89734852.85 114.224607 115.306048 09/12/2010 USD 27.927124 3200000 89366797.33 113.756106 114.819072 08/12/2010 USD 27.813056 3200000 89001779.28 113.29147 114.385996 07/12/2010 USD 27.865726 3200000 89170324.73 113.506012 114.630292 06/12/2010 USD 27.760817 3200000 88834616.91 113.078684 114.206319 03/12/2010 USD 27.82743 3200000 89047776.62 113.35002 114.424963 02/12/2010 USD 27.612683 3200000 88360587.46 112.475287 113.526576 01/12/2010 USD 27.157891 3200000 86905254.16 110.622774 111.622456 30/11/2010 USD 26.636037 3200000 85235320.01 108.497096 109.488256 29/11/2010 USD 26.80175 3200000 85765600.83 109.172098 110.156301 26/11/2010 USD 27.014538 3200000 86446522.21 110.038851 111.014893 25/11/2010 USD 27.310887 3200000 87394840.79 111.245976 112.230395 24/11/2010 USD 27.275478 3200000 87281529.87 111.101743 112.063243 23/11/2010 USD 27.022742 3200000 86472774.61 110.072269 111.027042 22/11/2010 USD 27.48525 3200000 87952801.71 111.956212 112.928718 19/11/2010 USD 27.580236 3200000 88256756.71 112.34312 113.279497 18/11/2010 USD 27.552651 3200000 88168483.51 112.230758 113.16583 17/11/2010 USD 27.109907 3200000 86751704.93 110.42732 111.372442 16/11/2010 USD 27.062318 3200000 86599419.17 110.233475 111.159364 15/11/2010 USD 27.563536 3200000 88203317.8 112.275096 113.237596 12/11/2010 USD 27.594855 3200000 88303537.29 112.402668 113.324783 11/11/2010 USD 27.8435 3200000 89099202.06 113.415479 114.380542 10/11/2010 USD 27.891161 3200000 89251717.13 113.609617 114.587037 09/11/2010 USD 28.067304 3200000 89815373.6 114.327104 115.335423 08/11/2010 USD 28.115916 3200000 89970931.82 114.525116 115.559973 05/11/2010 USD 28.188652 3200000 90203688.55 114.821393 115.835752 04/11/2010 USD 28.162994 3200000 90121581.71 114.71688 115.712456 03/11/2010 USD 27.512058 3200000 88038586.53 112.065409 112.997399 02/11/2010 USD 27.509359 3200000 88029950.14 112.054415 112.98258 01/11/2010 USD 27.270151 3200000 87264484.61 111.080045 112.003852 29/10/2010 USD 27.254119 3200000 87213182.38 111.014741 161.789626 28/10/2010 USD 27.237427 3200000 87159769.54 110.946749 161.670464 27/10/2010 USD 27.075486 3200000 86641556.13 110.287112 160.675873 26/10/2010 USD 27.294935 3200000 87343793.67 111.180998 161.969472 25/10/2010 USD 27.427841 3200000 87769092.25 111.722367 162.747609 22/10/2010 USD 27.287451 3200000 87319846.33 111.150513 161.855323 21/10/2010 USD 27.33859 3200000 87483490.28 111.358819 162.111488 20/10/2010 USD 27.269391 3200000 87262052.5 111.076949 161.701928 19/10/2010 USD 26.969899 3200000 86303677.88 109.857022 159.96784 18/10/2010 USD 27.37946 3200000 87614275.16 111.525295 162.482995 15/10/2010 USD 27.282262 3200000 87303238.54 111.129377 161.895493 14/10/2010 USD 27.335258 3200000 87472827.52 111.345246 162.236429 13/10/2010 USD 27.241197 3200000 87171832.82 110.962106 161.704457 12/10/2010 USD 26.920771 3200000 86146467.53 109.656908 159.807858 11/10/2010 USD 26.976494 3200000 86324781.8 109.883886 160.153464 08/10/2010 USD 26.974031 3200000 86316901.53 109.873853 160.061664 07/10/2010 USD 26.897555 3200000 86072177.35 109.562342 159.60938 06/10/2010 USD 26.867953 3200000 85977450.97 109.441764 159.471813 05/10/2010 USD 26.724781 3200000 85519299.41 108.858578 158.605057 04/10/2010 USD 26.190609 3200000 83809950.05 106.682725 155.475384 01/10/2010 USD 26.390367 3200000 84449176.63 107.496403 156.64243 30/09/2010 USD 26.280751 3200000 84098404.45 107.049902 155.975574 29/09/2010 USD 26.393801 3200000 84460165.03 107.510391 156.603332 28/09/2010 USD 26.402917 3200000 84489334.8 107.547523 156.615205 27/09/2010 USD 26.301944 2800000 73645443.85 107.136228 156.016689 24/09/2010 USD 26.354647 2800000 73793013.93 107.350904 156.335763 23/09/2010 USD 25.910144 2800000 72548404.27 105.540301 153.730169 22/09/2010 USD 26.069444 2800000 72994443.32 106.189181 154.683792 21/09/2010 USD 26.048442 2800000 72935638.73 106.103633 154.531175 20/09/2010 USD 26.094162 2800000 73063656.3 106.289866 154.803876 17/09/2010 USD 25.756147 2800000 72117213.31 104.913022 152.750073 16/09/2010 USD 25.777557 2800000 72177160.77 105.000232 152.878755 15/09/2010 USD 25.829843 2800000 72323562.65 105.21321 153.15117 14/09/2010 USD 25.807579 2800000 72261222.72 105.122521 153.009027 13/09/2010 USD 25.725568 2800000 72031592.83 104.788464 152.521614 10/09/2010 USD 25.374733 2800000 71049254.16 103.359401 150.452491 09/09/2010 USD 25.321299 2800000 70899638.33 103.141747 150.144668 08/09/2010 USD 25.142495 2800000 70398986.16 102.413422 149.070191 07/09/2010 USD 25.027038 2800000 70075709.07 101.943128 148.390062 06/09/2010 USD 25.300856 2800000 70842398.68 103.058477 150.040121 03/09/2010 USD 25.194173 2800000 70543686.3 102.623923 149.399308 02/09/2010 USD 24.921675 2800000 69780690.83 101.513951 147.76716 01/09/2010 USD 24.754181 2400000 59410035.68 100.831694 146.75322 31/08/2010 USD 24.067869 2400000 57762887.91 98.036126 142.672007 30/08/2010 USD 24.2562 2400000 58214881.98 98.803259 143.053452 27/08/2010 USD 24.2562 2400000 58214881.98 98.803259 143.772456 26/08/2010 USD 23.986773 2400000 57568257.37 97.705796 142.182398 25/08/2010 USD 23.91376 2400000 57393025.95 97.408391 141.716826 24/08/2010 USD 24.032073 2400000 57676976.72 97.890318 142.394258 23/08/2010 USD 24.348992 2400000 58437583.04 99.18123 144.257421 20/08/2010 USD 24.357501 2400000 58458003.76 99.21589 144.320687 19/08/2010 USD 24.64683 2000000 49293661.36 100.39442 146.051569 18/08/2010 USD 24.929081 2000000 49858162.98 101.544118 147.731548 17/08/2010 USD 24.91355 2000000 49827101.34 101.480855 147.597095 16/08/2010 USD 24.62494 2000000 49249881.33 100.305255 145.908828 13/08/2010 USD 24.569762 2000000 49139524.52 100.080497 145.539331 12/08/2010 USD 24.632493 1600000 39411989.54 100.33602 145.865469 11/08/2010 USD 24.780355 1600000 39648569.04 100.93831 146.750934 10/08/2010 USD 25.48644 1600000 40778305.54 103.81442 150.993379 09/08/2010 USD 25.765991 1600000 41225587.19 104.95312 152.678331 06/08/2010 USD 25.643847 1600000 41030156.11 104.455589 151.894475 05/08/2010 USD 25.660387 1600000 41056619.68 104.522961 151.986048 04/08/2010 USD 25.648665 1600000 41037865.41 104.475214 151.915314 03/08/2010 USD 25.649002 1600000 41038404.09 104.476587 151.926395 02/08/2010 USD 25.631663 1600000 41010661.35 104.405959 151.816717 30/07/2010 USD 25.025859 1600000 40041375.3 101.938326 148.205255 29/07/2010 USD 25.093225 1600000 40149160.62 102.212729 148.653318 28/07/2010 USD 25.104079 1600000 40166527.66 102.256941 148.778584 27/07/2010 USD 25.136206 1600000 40217930.9 102.387804 148.970247 26/07/2010 USD 25.098641 1600000 40157825.66 102.23479 148.815745 23/07/2010 USD 24.830399 1600000 39728639.43 101.142155 147.195672 22/07/2010 USD 24.675031 1600000 39480051.13 100.509291 146.227296 21/07/2010 USD 24.188829 1600000 38702127.23 98.528835 143.361011 20/07/2010 USD 24.312989 1600000 38900783.78 99.034578 144.02588 19/07/2010 USD 24.230948 1600000 38769517.52 98.700399 143.471964 16/07/2010 USD 24.247559 1600000 38796095.93 98.768061 143.547241 15/07/2010 USD 24.759048 1600000 39614477.55 100.851519 146.604716 14/07/2010 USD 24.754029 1600000 39606447.33 100.831075 146.598934 13/07/2010 USD 24.663794 1600000 39462070.91 100.463519 146.061972 12/07/2010 USD 24.275983 1600000 38841574.27 98.883841 143.746903 09/07/2010 USD 24.273032 1600000 38836851.5 98.871821 143.751603 08/07/2010 USD 24.127111 1600000 38603377.83 98.277438 142.874057 07/07/2010 USD 23.831695 1600000 38130713.44 97.074114 141.141629 06/07/2010 USD 23.380048 1600000 37408077.18 95.234411 138.46434 05/07/2010 USD 22.980478 1600000 36768764.89 93.606835 136.112999 02/07/2010 USD 23.04513 1600000 36872209.22 93.870183 136.490083 01/07/2010 USD 23.027581 1600000 36844130.88 93.798701 136.410235 30/06/2010 USD 23.137791 1600000 37020466.92 94.247621 137.090871 29/06/2010 USD 23.286786 1600000 37258858.3 94.854525 137.971245 28/06/2010 USD 24.042164 1200000 28850597.98 97.931422 142.510746 25/06/2010 USD 23.969571 1200000 28763485.62 97.635727 142.088415 24/06/2010 USD 24.03533 1200000 28842397.11 97.903585 142.464829 23/06/2010 USD 24.334464 1200000 29201357.28 99.122053 144.229178 22/06/2010 USD 24.536599 800000 19629279.5 99.945413 145.455534 21/06/2010 USD 24.874871 800000 19899897.06 101.323303 147.467672 18/06/2010 USD 24.758956 800000 19807165.18 100.851145 146.773517 17/06/2010 USD 24.698656 800000 19758925.34 100.605523 146.450761 16/06/2010 USD 24.667325 800000 19733860.28 100.477902 146.226098 15/06/2010 USD 24.605104 800000 19684083.97 100.224456 145.855421 14/06/2010 USD 24.222404 800000 19377923.44 98.665597 143.59792 11/06/2010 USD 23.989326 800000 19191460.86 97.716196 142.194032 10/06/2010 USD 23.872975 800000 19098380.1 97.242261 141.471185 09/06/2010 USD 23.316586 800000 18653269.36 94.97591 138.183218 08/06/2010 USD 23.212658 800000 18570126.76 94.552578 137.531801 07/06/2010 USD 23.116811 800000 18493449.27 94.162163 136.987058 04/06/2010 USD 23.527878 800000 18822302.73 95.83657 139.464505 03/06/2010 USD 24.206868 800000 19365494.76 98.602314 143.493997 02/06/2010 USD 23.950309 800000 19160247.84 97.557267 141.941314 01/06/2010 USD 23.729979 800000 18983983.6 96.659792 140.614961 31/05/2010 USD 23.947054 800000 19157643.95 97.544008 141.958073 28/05/2010 USD 23.955615 800000 19164492.23 97.57888 142.018301 27/05/2010 USD 24.05178 800000 19241424.13 97.970591 142.585281 26/05/2010 USD 23.357699 800000 18686159.43 95.143377 138.417278 25/05/2010 USD 23.261067 800000 18608854.13 94.749764 137.782154 24/05/2010 USD 23.606151 800000 18884921.17 96.155401 139.815457 21/05/2010 USD 23.813995 800000 19051196.28 97.002016 141.041268 20/05/2010 USD 23.596511 800000 18877209.45 96.116134 139.723309 19/05/2010 USD 24.293812 800000 19435050.2 98.956464 143.904513 18/05/2010 USD 24.639954 800000 19711963.54 100.366411 146.005021 17/05/2010 USD 24.722036 800000 19777629.34 100.700758 146.529192 14/05/2010 USD 24.886421 800000 19909136.92 101.37035 147.522555 13/05/2010 USD 25.522389 800000 20417911.63 103.960851 151.297175 12/05/2010 USD 25.660318 800000 20528254.63 104.52268 152.091069 11/05/2010 USD 25.35525 800000 20284200.22 103.280041 150.241349 10/05/2010 USD 25.538611 800000 20430889.06 104.026929 151.332232 07/05/2010 USD 24.346604 800000 19477283.89 99.171503 144.252088 06/05/2010 USD 24.900951 800000 19920761.53 101.429536 147.596739 05/05/2010 USD 25.612015 800000 20489612.08 104.325927 151.813473 04/05/2010 USD 25.898139 800000 20718511.31 105.491401 153.508941 03/05/2010 USD 26.480928 800000 21184743.07 107.865287 157.520944 30/04/2010 USD 26.480928 800000 21184743.07 107.865287 156.996509 29/04/2010 USD 26.687441 800000 21349953.33 108.706481 158.239994 28/04/2010 USD 26.378685 800000 21102948.17 107.448819 156.38025 27/04/2010 USD 26.562247 800000 21249798.13 108.196525 157.428808 26/04/2010 USD 27.13188 800000 21705504.31 110.516823 160.836308 23/04/2010 USD 27.059401 800000 21647521.46 110.221593 160.411503 22/04/2010 USD 26.912004 800000 21529603.41 109.621198 159.521923 21/04/2010 USD 27.069346 800000 21655477.16 110.262102 160.381686 20/04/2010 USD 27.130827 800000 21704661.97 110.512534 160.722911 19/04/2010 USD 26.898518 800000 21518814.78 109.566265 159.336857 16/04/2010 USD 26.994302 800000 21595442.33 109.956424 159.929412 15/04/2010 USD 27.419617 800000 21935693.79 111.688868 162.470274 14/04/2010 USD 27.361421 800000 21889136.96 111.451817 162.142197 13/04/2010 USD 27.06257 800000 21650056.32 110.234501 160.385484 12/04/2010 USD 27.136834 800000 21709467.39 110.537002 160.814838 09/04/2010 USD 27.003761 800000 21603008.97 109.994953 160.018894 08/04/2010 USD 26.738603 800000 21390882.97 108.91488 158.439909 07/04/2010 USD 26.783487 800000 21426790.31 109.097707 158.704793 06/04/2010 USD 26.882476 800000 21505981.29 109.500921 159.30006 01/04/2010 USD 26.761779 800000 21409423.8 109.009283 158.514875 31/03/2010 USD 26.50892 800000 21207136.51 107.979308 156.974455 30/03/2010 USD 26.522509 800000 21218007.85 108.03466 157.043478 29/03/2010 USD 26.505975 800000 21204780.08 107.967312 156.971981 26/03/2010 USD 26.320579 800000 21056463.98 107.212134 155.888281 25/03/2010 USD 26.285899 800000 21028719.36 107.070872 155.660392 24/03/2010 USD 26.246775 800000 20997419.44 106.911507 155.468363 23/03/2010 USD 26.486647 800000 21189316.41 107.888582 156.834453 22/03/2010 USD 26.323697 800000 21058957.99 107.224835 155.858947 19/03/2010 USD 26.262242 800000 21009794.35 106.974509 155.503536 18/03/2010 USD 26.390019 800000 21112015.72 107.494986 156.277769 17/03/2010 USD 26.521395 800000 21217114.24 108.030122 157.033086 16/03/2010 USD 26.324978 800000 21059983.14 107.230053 155.868259 15/03/2010 USD 26.070226 800000 20856181.4 106.192367 154.334883 12/03/2010 USD 26.1833 800000 20946640.29 106.652953 155.034584 11/03/2010 USD 26.075697 800000 20860554.76 106.214652 154.419771 10/03/2010 USD 26.020469 800000 20816375.34 105.98969 154.090319 09/03/2010 USD 25.879076 800000 20703261.36 105.413752 153.247271 08/03/2010 USD 25.890107 800000 20712086.13 105.458684 153.319738 05/03/2010 USD 25.796094 800000 20636875.55 105.075739 152.755243 04/03/2010 USD 25.4757 800000 20380555.7 103.770672 150.812542 03/03/2010 USD 25.511844 400000 10204737.63 103.917898 151.020637 02/03/2010 USD 25.333891 400000 10133556.56 103.193039 149.953549 01/03/2010 USD 25.140098 400000 10056039.36 102.403658 148.780577 26/02/2010 USD 24.981982 400000 9992793.15 101.759601 147.819917 25/02/2010 USD 24.784408 400000 9913763.51 100.954819 146.600651 24/02/2010 USD 24.981427 400000 9992571.14 101.75734 147.784473 23/02/2010 USD 24.872573 400000 9949029.36 101.313943 147.145365 22/02/2010 USD 25.118328 400000 10047331.48 102.314982 148.610558 19/02/2010 USD 25.009469 400000 10003787.61 101.871564 147.90246 18/02/2010 USD 25.108663 400000 10043465.38 102.275613 148.478995 17/02/2010 USD 24.992408 400000 9996963.25 101.802069 147.803876 16/02/2010 USD 24.796935 400000 9918774.25 101.005845 146.609882 15/02/2010 USD 24.406578 400000 9762631.55 99.415796 144.328929 12/02/2010 USD 24.403056 400000 9761222.5 99.40145 144.30537 11/02/2010 USD 24.42607 400000 9770428.21 99.495193 144.417922 10/02/2010 USD 24.283069 400000 9713227.84 98.912705 143.521056 09/02/2010 USD 24.267816 400000 9707126.54 98.850574 143.442744 08/02/2010 USD 24.07262 400000 9629048.26 98.055479 142.32608 05/02/2010 USD 24.130406 400000 9652162.76 98.290859 142.68157 04/02/2010 USD 24.364706 400000 9745882.51 99.245238 144.09571 03/02/2010 USD 25.083937 400000 10033574.92 102.174896 148.331402 02/02/2010 USD 25.214255 400000 10085702.07 102.705723 149.083813 01/02/2010 USD 24.874535 400000 9949814.25 101.321935 147.043268 29/01/2010 USD 24.659454 400000 9863781.8 100.445841 145.765121 28/01/2010 USD 24.848154 400000 9939261.82 101.214477 146.909087 27/01/2010 USD 25.113169 400000 10045267.86 102.293967 148.457873 26/01/2010 USD 25.17875 400000 10071500.01 102.5611 148.854923 25/01/2010 USD 25.304925 400000 10121970.12 103.075051 149.576233 22/01/2010 USD 25.3224 400000 10128960.03 103.146232 149.693456 21/01/2010 USD 25.698462 400000 10279385.06 104.678053 151.906509 20/01/2010 USD 26.076731 400000 10430692.45 106.218864 154.190944 19/01/2010 USD 26.489607 400000 10595842.95 107.90064 156.630311 18/01/2010 USD 26.373128 400000 10549251.3 107.426183 155.631059 15/01/2010 USD 26.319554 400000 10527821.91 107.207959 155.631059 14/01/2010 USD 26.589693 400000 10635877.47 108.308322 157.232044 13/01/2010 USD 26.448182 400000 10579273.12 107.731902 156.402388 12/01/2010 USD 26.396999 400000 10558799.99 107.523418 156.100869 11/01/2010 USD 26.568069 400000 10627227.61 108.22024 157.124705 08/01/2010 USD 26.37281 400000 10549124.01 107.424888 155.957512 07/01/2010 USD 26.251434 400000 10500573.73 106.930485 155.260692 06/01/2010 USD 26.274548 400000 10509819.53 107.024635 155.338512 05/01/2010 USD 26.265296 400000 10506118.74 106.986949 155.232938 04/01/2010 USD 26.195864 400000 10478345.78 106.70413 154.77817 31/12/2009 USD 25.74494 400000 10297976.12 104.867373 152.049464 30/12/2009 USD 25.808421 400000 10323368.66 105.125951 152.413592 29/12/2009 USD 25.949586 400000 10379834.46 105.700961 153.273082 24/12/2009 USD 25.823462 400000 10329384.8 105.187218 152.484502 23/12/2009 USD 25.69572 400000 10278288.05 104.666884 151.722412 22/12/2009 USD 25.538743 400000 10215497.41 104.027466 150.791066 21/12/2009 USD 25.464203 400000 10185681.26 103.723841 150.326182 18/12/2009 USD 25.209291 400000 10083716.41 102.685503 148.807238 17/12/2009 USD 25.242353 400000 10096941.47 102.820175 148.968418 16/12/2009 USD 25.687274 400000 10274909.89 104.632481 151.60857 15/12/2009 USD 25.513271 400000 10205308.29 103.923711 150.583164 14/12/2009 USD 25.669939 400000 10267975.61 104.56187 151.488736 11/12/2009 USD 25.468128 400000 10187251.47 103.739829 150.272404 10/12/2009 USD 25.440136 400000 10176053.65 103.625809 150.07068 09/12/2009 USD 25.324482 400000 10129792.39 103.154713 149.397693 08/12/2009 USD 25.375933 400000 10150373.4 103.364289 149.70582 07/12/2009 USD 25.683643 400000 10273457.33 104.61769 151.512022 04/12/2009 USD 25.770805 400000 10308321.1 104.972729 151.974789 03/12/2009 USD 25.80973 400000 10323892 105.131283 152.190561 02/12/2009 USD 25.890269 400000 10356106.23 105.459344 152.619193 01/12/2009 USD 25.848105 400000 10339240.76 105.287597 152.353377 30/11/2009 USD 25.344522 400000 10137809.12 103.236342 149.367248 27/11/2009 USD 25.242619 400000 10097047.63 102.821259 148.783998 26/11/2009 USD 25.463868 400000 10185545.81 103.722477 150.108217 25/11/2009 USD 25.809778 400000 10323911.21 105.131479 152.163109 24/11/2009 USD 25.5728 400000 10229118.27 104.166191 150.778426 23/11/2009 USD 25.690645 400000 10276258.2 104.646212 151.513004 20/11/2009 USD 25.244075 400000 10097627.82 102.827189 148.888159 19/11/2009 USD 25.373611 400000 10149444.57 103.354831 149.691744 18/11/2009 USD 25.806495 400000 10322598.19 105.118106 152.233534 17/11/2009 USD 25.751192 400000 10300476.89 104.892839 151.928327 16/11/2009 USD 25.875881 400000 10350352.43 105.400737 152.680426 13/11/2009 USD 25.504018 400000 10201607.37 103.88602 150.442294 12/11/2009 USD 25.37176 400000 10148704.14 103.347291 149.664248 11/11/2009 USD 25.58738 400000 10234952.1 104.22558 150.913311 10/11/2009 USD 25.463739 400000 10185495.78 103.721951 150.182609 09/11/2009 USD 25.476932 400000 10190772.83 103.77569 150.282543 06/11/2009 USD 24.915226 400000 9966090.45 101.487682 146.944384 05/11/2009 USD 24.830621 400000 9932248.65 101.143059 146.439966 04/11/2009 USD 24.54098 400000 9816392.31 99.963259 144.738309 03/11/2009 USD 24.289293 400000 9715717.54 98.938057 143.235229 02/11/2009 USD 24.405792 400000 9762317.09 99.412595 143.903842 30/10/2009 USD 24.332619 400000 9733047.94 99.114538 143.503252 29/10/2009 USD 24.807353 400000 9922941.33 101.048281 146.311197 28/10/2009 USD 24.384063 400000 9753625.51 99.324086 143.863186 27/10/2009 USD 24.875602 400000 9950240.85 101.326281 146.767723 26/10/2009 USD 25.06785 400000 10027140.33 102.109369 147.859137 23/10/2009 USD 25.369674 400000 10147869.74 103.338794 149.617254 22/10/2009 USD 25.593613 400000 10237445.39 104.250969 150.924558 21/10/2009 USD 25.596915 400000 10238766 104.26442 150.919664 20/10/2009 USD 25.652976 400000 10261190.64 104.492774 151.233983 19/10/2009 USD 25.756777 400000 10302711.07 104.915589 151.829991 16/10/2009 USD 25.449216 400000 10179686.62 103.662794 149.956044 15/10/2009 USD 25.675965 400000 10270386.33 104.586415 151.303046 14/10/2009 USD 25.581709 400000 10232683.78 104.202481 150.773381 13/10/2009 USD 25.135057 400000 10054023.17 102.383124 148.115268 12/10/2009 USD 25.217571 400000 10087028.68 102.71923 148.600885 09/10/2009 USD 25.084362 400000 10033744.83 102.176627 147.809107 08/10/2009 USD 25.038481 400000 10015392.65 101.989739 147.515453 07/10/2009 USD 24.719664 400000 9887865.84 100.691096 145.620297 06/10/2009 USD 24.687515 400000 9875006.28 100.560143 145.419634 05/10/2009 USD 24.204933 400000 9681973.43 98.594432 142.541824 02/10/2009 USD 23.973885 400000 9589554.01 97.653299 141.174158 01/10/2009 USD 24.25944 400000 9703776.36 98.816456 142.871369 30/09/2009 USD 24.806456 400000 9922582.43 101.044627 146.102651 29/09/2009 USD 24.773534 400000 9909413.9 100.910525 145.913306 28/09/2009 USD 24.820522 400000 9928208.89 101.101923 146.172157 25/09/2009 USD 24.55 400000 9820000 100 100 iShares Core MSCI World UCITS ETF Lancio del fondo 25-set-2009 Data di fine mese Rendimento mensile 30/09/2009 -- 31/10/2009 -1.910136 30/11/2009 4.158628 31/12/2009 1.5799 31/01/2010 -4.216308 28/02/2010 1.307928 31/03/2010 6.112157 30/04/2010 -0.105595 31/05/2010 -9.568675 30/06/2010 -3.379384 31/07/2010 8.160105 31/08/2010 -3.828 30/09/2010 9.194341 31/10/2010 3.70373 30/11/2010 -2.267848 31/12/2010 7.278924 31/01/2011 2.318381 28/02/2011 3.440838 31/03/2011 -1.226931 30/04/2011 4.423075 31/05/2011 -2.190838 30/06/2011 -1.580668 31/07/2011 -1.868164 31/08/2011 -7.108696 30/09/2011 -8.638163 31/10/2011 10.447452 30/11/2011 -2.427509 31/12/2011 -0.199993 31/01/2012 5.032003 29/02/2012 4.894235 31/03/2012 1.298051 30/04/2012 -1.139627 31/05/2012 -8.719169 30/06/2012 5.077421 31/07/2012 1.220948 31/08/2012 2.506885 30/09/2012 2.72179 31/10/2012 -0.774355 30/11/2012 1.308905 31/12/2012 1.897686 31/01/2013 5.133496 28/02/2013 0.126878 31/03/2013 2.331651 30/04/2013 3.095523 31/05/2013 0.134865 30/06/2013 -2.476681 31/07/2013 5.258405 31/08/2013 -2.171584 30/09/2013 5.040375 31/10/2013 3.899125 30/11/2013 1.802653 31/12/2013 2.095648 31/01/2014 -3.746267 28/02/2014 4.999103 31/03/2014 0.142191 30/04/2014 1.080524 31/05/2014 1.956215 30/06/2014 1.770303 31/07/2014 -1.592957 31/08/2014 2.188766 30/09/2014 -2.637304 31/10/2014 0.658699 30/11/2014 2.061106 31/12/2014 -1.61459 31/01/2015 -1.830461 28/02/2015 5.867534 31/03/2015 -1.548576 30/04/2015 2.327639 31/05/2015 0.375947 30/06/2015 -2.298365 31/07/2015 1.793768 31/08/2015 -6.61976 30/09/2015 -3.657153 31/10/2015 7.94823 30/11/2015 -0.456842 31/12/2015 -1.789882 31/01/2016 -5.927304 29/02/2016 -0.718752 31/03/2016 6.791402 30/04/2016 1.61919 31/05/2016 0.57634 30/06/2016 -1.131947 31/07/2016 4.221066 31/08/2016 0.111173 30/09/2016 0.531274 31/10/2016 -1.958679 30/11/2016 1.515474 31/12/2016 2.392306 31/01/2017 2.382806 28/02/2017 2.758956 31/03/2017 1.081877 30/04/2017 1.487575 31/05/2017 2.148112 30/06/2017 0.394288 31/07/2017 2.385203 31/08/2017 0.129725 30/09/2017 2.269373 31/10/2017 1.866613 30/11/2017 2.183951 31/12/2017 1.371106 31/01/2018 5.290574 28/02/2018 -4.134877 31/03/2018 -2.237289 30/04/2018 1.229208 31/05/2018 0.643353 30/06/2018 -0.065094 31/07/2018 3.138255 31/08/2018 1.245604 30/09/2018 0.563777 31/10/2018 -7.344608 30/11/2018 1.14206 31/12/2018 -7.60252 31/01/2019 7.780792 28/02/2019 3.017615 31/03/2019 1.320132 30/04/2019 3.561496 31/05/2019 -5.742652 30/06/2019 6.596108 31/07/2019 0.488231 31/08/2019 -2.041119 30/09/2019 2.139489 31/10/2019 2.53631 30/11/2019 2.78843 31/12/2019 2.993364 31/01/2020 -0.610812 29/02/2020 -8.440555 31/03/2020 -13.275 30/04/2020 10.954945 31/05/2020 4.864371 30/06/2020 2.654925 31/07/2020 4.788214 31/08/2020 6.681037 30/09/2020 -3.465049 31/10/2020 -3.068328 30/11/2020 12.799831 31/12/2020 4.248529 31/01/2021 -0.988025 28/02/2021 2.571935 31/03/2021 3.353618 30/04/2021 4.656568 31/05/2021 1.472795 30/06/2021 1.478472 31/07/2021 1.788653 31/08/2021 2.490586 30/09/2021 -4.146007 31/10/2021 5.658519 30/11/2021 -2.199958 31/12/2021 4.291124 31/01/2022 -5.267465 28/02/2022 -2.519685 31/03/2022 2.749813 30/04/2022 -8.265747 31/05/2022 0.11595 30/06/2022 -8.665377 31/07/2022 7.929275 31/08/2022 -4.178109 30/09/2022 -9.29583 31/10/2022 7.189816 30/11/2022 6.956822 31/12/2022 -4.236332 31/01/2023 7.062445 28/02/2023 -2.393179 31/03/2023 3.086578 30/04/2023 1.775936 31/05/2023 -0.981723 30/06/2023 6.056022 31/07/2023 3.34844 31/08/2023 -2.372267 30/09/2023 -4.306285 31/10/2023 -2.902644 30/11/2023 9.378915 31/12/2023 4.908475 31/01/2024 1.203508 29/02/2024 4.236386