26-mar-2024
iShares Core MSCI World UCITS ETF
Inception Date
25/09/2009
Fund Holdings as of
26/03/2024
Number of Securities
1.465,00
Shares Outstanding
740.716.006,00
Ticker dell'emittente
Nome
Settore
Asset Class
Valore di mercato
Ponderazione (%)
Valore nozionale
Nominale
Prezzo
Area Geografica
Cambio
Valuta di mercato
MSFT
MICROSOFT CORP
IT
Azionario
3446966402.55
4.59682
3446966402.55
8174947
421.65
Stati Uniti
NASDAQ
USD
AAPL
APPLE INC
IT
Azionario
2886427340.58
3.84929
2886427340.58
17007998
169.71
Stati Uniti
NASDAQ
USD
NVDA
NVIDIA CORP
IT
Azionario
2647042817.02
3.53005
2647042817.02
2859782
925.61
Stati Uniti
NASDAQ
USD
AMZN
AMAZON COM INC
Consumi Discrezionali
Azionario
1920017844.4
2.56051
1920017844.4
10768468
178.3
Stati Uniti
NASDAQ
USD
META
META PLATFORMS INC CLASS A
Comunicazione
Azionario
1274379776.76
1.69949
1274379776.76
2569884
495.89
Stati Uniti
NASDAQ
USD
GOOGL
ALPHABET INC CLASS A
Comunicazione
Azionario
1032403496.28
1.3768
1032403496.28
6852084
150.67
Stati Uniti
NASDAQ
USD
GOOG
ALPHABET INC CLASS C
Comunicazione
Azionario
908558606
1.21164
908558606
5989180
151.7
Stati Uniti
NASDAQ
USD
LLY
ELI LILLY
Salute
Azionario
723964273.2
0.96547
723964273.2
934268
774.9
Stati Uniti
New York Stock Exchange Inc.
USD
AVGO
BROADCOM INC
IT
Azionario
685626808.68
0.91434
685626808.68
514932
1331.49
Stati Uniti
NASDAQ
USD
JPM
JPMORGAN CHASE & CO
Finanziari
Azionario
655170747.87
0.87373
655170747.87
3347319
195.73
Stati Uniti
New York Stock Exchange Inc.
USD
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Finanziari
Azionario
624640612.14
0.83301
624640612.14
1517702
411.57
Stati Uniti
New York Stock Exchange Inc.
USD
TSLA
TESLA INC
Consumi Discrezionali
Azionario
588549997.34
0.78488
588549997.34
3312602
177.67
Stati Uniti
NASDAQ
USD
UNH
UNITEDHEALTH GROUP INC
Salute
Azionario
527217732.86
0.70309
527217732.86
1070906
492.31
Stati Uniti
New York Stock Exchange Inc.
USD
XOM
EXXON MOBIL CORP
Energia
Azionario
526920525.6
0.70269
526920525.6
4630640
113.79
Stati Uniti
New York Stock Exchange Inc.
USD
V
VISA INC CLASS A
Finanziari
Azionario
516305683.6
0.68854
516305683.6
1840006
280.6
Stati Uniti
New York Stock Exchange Inc.
USD
NOVO B
NOVO NORDISK CLASS B
Salute
Azionario
487213382.09
0.64974
487213382.09
3778413
128.95
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
MA
MASTERCARD INC CLASS A
Finanziari
Azionario
460465308.8
0.61407
460465308.8
965741
476.8
Stati Uniti
New York Stock Exchange Inc.
USD
ASML
ASML HOLDING NV
IT
Azionario
455071606.86
0.60688
455071606.86
466741
975
Paesi Bassi
Euronext Amsterdam
EUR
PG
PROCTER & GAMBLE
Generi di largo consumo
Azionario
438125376.65
0.58428
438125376.65
2728903
160.55
Stati Uniti
New York Stock Exchange Inc.
USD
HD
HOME DEPOT INC
Consumi Discrezionali
Azionario
436351504.65
0.58191
436351504.65
1148505
379.93
Stati Uniti
New York Stock Exchange Inc.
USD
JNJ
JOHNSON & JOHNSON
Salute
Azionario
434310437.04
0.57919
434310437.04
2788152
155.77
Stati Uniti
New York Stock Exchange Inc.
USD
COST
COSTCO WHOLESALE CORP
Generi di largo consumo
Azionario
375561442.44
0.50084
375561442.44
513778
730.98
Stati Uniti
NASDAQ
USD
MRK
MERCK & CO INC
Salute
Azionario
368963027.52
0.49204
368963027.52
2939476
125.52
Stati Uniti
New York Stock Exchange Inc.
USD
ABBV
ABBVIE INC
Salute
Azionario
367973832.6
0.49072
367973832.6
2053540
179.19
Stati Uniti
New York Stock Exchange Inc.
USD
CRM
SALESFORCE INC
IT
Azionario
342843381.58
0.45721
342843381.58
1121026
305.83
Stati Uniti
New York Stock Exchange Inc.
USD
AMD
ADVANCED MICRO DEVICES INC
IT
Azionario
332709214.53
0.4437
332709214.53
1870519
177.87
Stati Uniti
NASDAQ
USD
NESN
NESTLE SA
Generi di largo consumo
Azionario
328611523.07
0.43823
328611523.07
3107320
105.75
Svizzera
SIX Swiss Exchange
CHF
CVX
CHEVRON CORP
Energia
Azionario
320750399.93
0.42775
320750399.93
2065759
155.27
Stati Uniti
New York Stock Exchange Inc.
USD
NFLX
NETFLIX INC
Comunicazione
Azionario
318304200.2
0.42449
318304200.2
505855
629.24
Stati Uniti
NASDAQ
USD
7203
TOYOTA MOTOR CORP
Consumi Discrezionali
Azionario
312259293.47
0.41642
312259293.47
12294500
25.4
Giappone
Tokyo Stock Exchange
JPY
WMT
WALMART INC
Generi di largo consumo
Azionario
308903731.53
0.41195
308903731.53
5105003
60.51
Stati Uniti
New York Stock Exchange Inc.
USD
BAC
BANK OF AMERICA CORP
Finanziari
Azionario
304734592.65
0.40639
304734592.65
8216085
37.09
Stati Uniti
New York Stock Exchange Inc.
USD
KO
COCA-COLA
Generi di largo consumo
Azionario
287903600.22
0.38394
287903600.22
4755593
60.54
Stati Uniti
New York Stock Exchange Inc.
USD
MC
LVMH
Consumi Discrezionali
Azionario
284639867.43
0.37959
284639867.43
319861
889.89
Francia
Nyse Euronext - Euronext Paris
EUR
PEP
PEPSICO INC
Generi di largo consumo
Azionario
273515882.24
0.36476
273515882.24
1583488
172.73
Stati Uniti
NASDAQ
USD
ADBE
ADOBE INC
IT
Azionario
265019482.8
0.35343
265019482.8
522103
507.6
Stati Uniti
NASDAQ
USD
LIN
LINDE PLC
Materiali
Azionario
262042605.45
0.34946
262042605.45
560459
467.55
Stati Uniti
NASDAQ
USD
SHEL
SHELL PLC
Energia
Azionario
255081938
0.34017
255081938
7630869
33.43
Regno unito
London Stock Exchange
GBP
DIS
WALT DISNEY
Comunicazione
Azionario
254612349.44
0.33955
254612349.44
2123008
119.93
Stati Uniti
New York Stock Exchange Inc.
USD
TMO
THERMO FISHER SCIENTIFIC INC
Salute
Azionario
254463902.28
0.33935
254463902.28
447354
568.82
Stati Uniti
New York Stock Exchange Inc.
USD
ACN
ACCENTURE PLC CLASS A
IT
Azionario
244197274.65
0.32566
244197274.65
725935
336.39
Stati Uniti
New York Stock Exchange Inc.
USD
ORCL
ORACLE CORP
IT
Azionario
242676453.62
0.32363
242676453.62
1918846
126.47
Stati Uniti
New York Stock Exchange Inc.
USD
SAP
SAP
IT
Azionario
239428936.21
0.3193
239428936.21
1210898
197.73
Germania
Xetra
EUR
WFC
WELLS FARGO
Finanziari
Azionario
236805185.76
0.3158
236805185.76
4177932
56.68
Stati Uniti
New York Stock Exchange Inc.
USD
AZN
ASTRAZENECA PLC
Salute
Azionario
235168128.05
0.31362
235168128.05
1783718
131.84
Regno unito
London Stock Exchange
GBP
CSCO
CISCO SYSTEMS INC
IT
Azionario
233443478.05
0.31132
233443478.05
4711271
49.55
Stati Uniti
NASDAQ
USD
MCD
MCDONALDS CORP
Consumi Discrezionali
Azionario
232958361.3
0.31067
232958361.3
836115
278.62
Stati Uniti
New York Stock Exchange Inc.
USD
NOVN
NOVARTIS AG
Salute
Azionario
228162719.17
0.30427
228162719.17
2391140
95.42
Svizzera
SIX Swiss Exchange
CHF
ABT
ABBOTT LABORATORIES
Salute
Azionario
224431771.5
0.2993
224431771.5
2012841
111.5
Stati Uniti
New York Stock Exchange Inc.
USD
GE
GENERAL ELECTRIC
Industriali
Azionario
219369976.8
0.29255
219369976.8
1264016
173.55
Stati Uniti
New York Stock Exchange Inc.
USD
QCOM
QUALCOMM INC
IT
Azionario
217837727.97
0.2905
217837727.97
1303871
167.07
Stati Uniti
NASDAQ
USD
CAT
CATERPILLAR INC
Industriali
Azionario
208647099.94
0.27825
208647099.94
585446
356.39
Stati Uniti
New York Stock Exchange Inc.
USD
INTU
INTUIT INC
IT
Azionario
206890402.05
0.27591
206890402.05
323241
640.05
Stati Uniti
NASDAQ
USD
INTC
INTEL CORPORATION CORP
IT
Azionario
206156035.54
0.27493
206156035.54
4909646
41.99
Stati Uniti
NASDAQ
USD
ROG
ROCHE HOLDING PAR AG
Salute
Azionario
204855961.46
0.27319
204855961.46
814059
251.65
Svizzera
SIX Swiss Exchange
CHF
DHR
DANAHER CORP
Salute
Azionario
201953505.66
0.26932
201953505.66
812821
248.46
Stati Uniti
New York Stock Exchange Inc.
USD
IBM
INTERNATIONAL BUSINESS MACHINES CO
IT
Azionario
199292567.5
0.26577
199292567.5
1057255
188.5
Stati Uniti
New York Stock Exchange Inc.
USD
AMAT
APPLIED MATERIAL INC
IT
Azionario
198801039.75
0.26512
198801039.75
961925
206.67
Stati Uniti
NASDAQ
USD
VZ
VERIZON COMMUNICATIONS INC
Comunicazione
Azionario
197550354.9
0.26345
197550354.9
4835994
40.85
Stati Uniti
New York Stock Exchange Inc.
USD
CMCSA
COMCAST CORP CLASS A
Comunicazione
Azionario
197524056.24
0.26341
197524056.24
4649813
42.48
Stati Uniti
NASDAQ
USD
NOW
SERVICENOW INC
IT
Azionario
183496491.88
0.24471
183496491.88
235684
778.57
Stati Uniti
New York Stock Exchange Inc.
USD
PFE
PFIZER INC
Salute
Azionario
179193904.74
0.23897
179193904.74
6494886
27.59
Stati Uniti
New York Stock Exchange Inc.
USD
HSBA
HSBC HOLDINGS PLC
Finanziari
Azionario
178337605.15
0.23783
178337605.15
22512093
7.92
Regno unito
London Stock Exchange
GBP
TXN
TEXAS INSTRUMENT INC
IT
Azionario
176128187.04
0.23488
176128187.04
1048944
167.91
Stati Uniti
NASDAQ
USD
AMGN
AMGEN INC
Salute
Azionario
173851526.46
0.23185
173851526.46
616998
281.77
Stati Uniti
NASDAQ
USD
COP
CONOCOPHILLIPS
Energia
Azionario
172768071.16
0.2304
172768071.16
1371284
125.99
Stati Uniti
New York Stock Exchange Inc.
USD
TTE
TOTALENERGIES
Energia
Azionario
171433203.71
0.22862
171433203.71
2513761
68.2
Francia
Nyse Euronext - Euronext Paris
EUR
UNP
UNION PACIFIC CORP
Industriali
Azionario
170042189.82
0.22677
170042189.82
706478
240.69
Stati Uniti
New York Stock Exchange Inc.
USD
SIE
SIEMENS N AG
Industriali
Azionario
166922336.17
0.2226
166922336.17
879355
189.82
Germania
Xetra
EUR
LOW
LOWES COMPANIES INC
Consumi Discrezionali
Azionario
166525019.96
0.22208
166525019.96
662338
251.42
Stati Uniti
New York Stock Exchange Inc.
USD
BHP
BHP GROUP LTD
Materiali
Azionario
166422907.55
0.22194
166422907.55
5836899
28.51
Australia
Asx - All Markets
AUD
UBER
UBER TECHNOLOGIES INC
Industriali
Azionario
164644086.6
0.21957
164644086.6
2113260
77.91
Stati Uniti
New York Stock Exchange Inc.
USD
PM
PHILIP MORRIS INTERNATIONAL INC
Generi di largo consumo
Azionario
163503385.08
0.21805
163503385.08
1809066
90.38
Stati Uniti
New York Stock Exchange Inc.
USD
ISRG
INTUITIVE SURGICAL INC
Salute
Azionario
162792107.78
0.2171
162792107.78
409406
397.63
Stati Uniti
NASDAQ
USD
RY
ROYAL BANK OF CANADA
Finanziari
Azionario
160698828.46
0.21431
160698828.46
1618857
99.27
Canada
Toronto Stock Exchange
CAD
RTX
RTX CORP
Industriali
Azionario
159638944.02
0.21289
159638944.02
1661867
96.06
Stati Uniti
New York Stock Exchange Inc.
USD
SPGI
S&P GLOBAL INC
Finanziari
Azionario
158809685.22
0.21179
158809685.22
378578
419.49
Stati Uniti
New York Stock Exchange Inc.
USD
GS
GOLDMAN SACHS GROUP INC
Finanziari
Azionario
156769232.8
0.20906
156769232.8
385960
406.18
Stati Uniti
New York Stock Exchange Inc.
USD
USD
USD CASH
Liquidità e/o derivati
Contanti
156373501.53
0.20854
156373501.53
156373502
100
Stati Uniti
--
USD
HON
HONEYWELL INTERNATIONAL INC
Industriali
Azionario
152436591
0.20329
152436591
758391
201
Stati Uniti
NASDAQ
USD
AXP
AMERICAN EXPRESS
Finanziari
Azionario
151538781.96
0.20209
151538781.96
675126
224.46
Stati Uniti
New York Stock Exchange Inc.
USD
MU
MICRON TECHNOLOGY INC
IT
Azionario
150408522
0.20058
150408522
1266065
118.8
Stati Uniti
NASDAQ
USD
BKNG
BOOKING HOLDINGS INC
Consumi Discrezionali
Azionario
149617356.36
0.19953
149617356.36
40867
3661.08
Stati Uniti
NASDAQ
USD
CBA
COMMONWEALTH BANK OF AUSTRALIA
Finanziari
Azionario
149576385.06
0.19947
149576385.06
1929448
77.52
Australia
Asx - All Markets
AUD
LRCX
LAM RESEARCH CORP
IT
Azionario
146775218.04
0.19574
146775218.04
151748
967.23
Stati Uniti
NASDAQ
USD
SU
SCHNEIDER ELECTRIC
Industriali
Azionario
145713601.1
0.19432
145713601.1
624576
233.3
Francia
Nyse Euronext - Euronext Paris
EUR
ETN
EATON PLC
Industriali
Azionario
145557544.88
0.19411
145557544.88
466411
312.08
Stati Uniti
New York Stock Exchange Inc.
USD
ULVR
UNILEVER PLC
Generi di largo consumo
Azionario
144807239.46
0.19311
144807239.46
2891251
50.08
Regno unito
London Stock Exchange
GBP
NEE
NEXTERA ENERGY INC
Imprese di servizi di pubblica utilità
Azionario
144628396.23
0.19287
144628396.23
2354361
61.43
Stati Uniti
New York Stock Exchange Inc.
USD
T
AT&T INC
Comunicazione
Azionario
142569174.9
0.19013
142569174.9
8298555
17.18
Stati Uniti
New York Stock Exchange Inc.
USD
ELV
ELEVANCE HEALTH INC
Salute
Azionario
140708935.12
0.18765
140708935.12
272038
517.24
Stati Uniti
New York Stock Exchange Inc.
USD
BLK
BLACKROCK INC
Finanziari
Azionario
139764540.6
0.18639
139764540.6
170403
820.2
Stati Uniti
New York Stock Exchange Inc.
USD
PGR
PROGRESSIVE CORP
Finanziari
Azionario
139700638.8
0.1863
139700638.8
682632
204.65
Stati Uniti
New York Stock Exchange Inc.
USD
ALV
ALLIANZ
Finanziari
Azionario
138802507.84
0.1851
138802507.84
462753
299.95
Germania
Xetra
EUR
8035
TOKYO ELECTRON LTD
IT
Azionario
138692860.11
0.18496
138692860.11
540040
256.82
Giappone
Tokyo Stock Exchange
JPY
SYK
STRYKER CORP
Salute
Azionario
137450219.82
0.1833
137450219.82
392289
350.38
Stati Uniti
New York Stock Exchange Inc.
USD
C
CITIGROUP INC
Finanziari
Azionario
135627027.7
0.18087
135627027.7
2199595
61.66
Stati Uniti
New York Stock Exchange Inc.
USD
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
Finanziari
Azionario
135491487.01
0.18069
135491487.01
13119436
10.33
Giappone
Tokyo Stock Exchange
JPY
PLD
PROLOGIS REIT INC
Immobili
Azionario
131824227.96
0.1758
131824227.96
1053414
125.14
Stati Uniti
New York Stock Exchange Inc.
USD
MS
MORGAN STANLEY
Finanziari
Azionario
131438179.6
0.17528
131438179.6
1439945
91.28
Stati Uniti
New York Stock Exchange Inc.
USD
OR
LOREAL SA
Generi di largo consumo
Azionario
130164943.44
0.17359
130164943.44
277004
469.9
Francia
Nyse Euronext - Euronext Paris
EUR
SAN
SANOFI SA
Salute
Azionario
130047359.36
0.17343
130047359.36
1315414
98.86
Francia
Nyse Euronext - Euronext Paris
EUR
NKE
NIKE INC CLASS B
Consumi Discrezionali
Azionario
129082627.56
0.17214
129082627.56
1394282
92.58
Stati Uniti
New York Stock Exchange Inc.
USD
TJX
TJX INC
Consumi Discrezionali
Azionario
129005992.2
0.17204
129005992.2
1299154
99.3
Stati Uniti
New York Stock Exchange Inc.
USD
BMY
BRISTOL MYERS SQUIBB
Salute
Azionario
127407159.7
0.16991
127407159.7
2424494
52.55
Stati Uniti
New York Stock Exchange Inc.
USD
MDT
MEDTRONIC PLC
Salute
Azionario
127013829.3
0.16938
127013829.3
1517489
83.7
Stati Uniti
New York Stock Exchange Inc.
USD
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materiali
Azionario
126575382.45
0.1688
126575382.45
607352
208.41
Francia
Nyse Euronext - Euronext Paris
EUR
6758
SONY GROUP CORP
Consumi Discrezionali
Azionario
126416603.09
0.16859
126416603.09
1461698
86.49
Giappone
Tokyo Stock Exchange
JPY
AIR
AIRBUS GROUP
Industriali
Azionario
125585152.85
0.16748
125585152.85
679656
184.78
Francia
Nyse Euronext - Euronext Paris
EUR
BA
BOEING
Industriali
Azionario
125465812.5
0.16732
125465812.5
669151
187.5
Stati Uniti
New York Stock Exchange Inc.
USD
TD
TORONTO DOMINION
Finanziari
Azionario
124962587.25
0.16665
124962587.25
2092707
59.71
Canada
Toronto Stock Exchange
CAD
SCHW
CHARLES SCHWAB CORP
Finanziari
Azionario
124964686
0.16665
124964686
1760066
71
Stati Uniti
New York Stock Exchange Inc.
USD
VRTX
VERTEX PHARMACEUTICALS INC
Salute
Azionario
123885919.92
0.16521
123885919.92
296052
418.46
Stati Uniti
NASDAQ
USD
DE
DEERE
Industriali
Azionario
122731407.36
0.16367
122731407.36
307968
398.52
Stati Uniti
New York Stock Exchange Inc.
USD
CI
CIGNA
Salute
Azionario
122016694.78
0.16272
122016694.78
341086
357.73
Stati Uniti
New York Stock Exchange Inc.
USD
CB
CHUBB LTD
Finanziari
Azionario
121254648.24
0.1617
121254648.24
473503
256.08
Stati Uniti
New York Stock Exchange Inc.
USD
BP.
BP PLC
Energia
Azionario
120921137.63
0.16126
120921137.63
19158178
6.31
Regno unito
London Stock Exchange
GBP
UPS
UNITED PARCEL SERVICE INC CLASS B
Industriali
Azionario
120742332.27
0.16102
120742332.27
839713
143.79
Stati Uniti
New York Stock Exchange Inc.
USD
UBSG
UBS GROUP AG
Finanziari
Azionario
117691092.65
0.15695
117691092.65
3761324
31.29
Svizzera
SIX Swiss Exchange
CHF
REGN
REGENERON PHARMACEUTICALS INC
Salute
Azionario
117034710.1
0.15608
117034710.1
121462
963.55
Stati Uniti
NASDAQ
USD
SBUX
STARBUCKS CORP
Consumi Discrezionali
Azionario
116880750.36
0.15587
116880750.36
1293501
90.36
Stati Uniti
NASDAQ
USD
CVS
CVS HEALTH CORP
Salute
Azionario
116457148.08
0.15531
116457148.08
1468194
79.32
Stati Uniti
New York Stock Exchange Inc.
USD
ADP
AUTOMATIC DATA PROCESSING INC
Industriali
Azionario
116394526.08
0.15522
116394526.08
474944
245.07
Stati Uniti
NASDAQ
USD
LMT
LOCKHEED MARTIN CORP
Industriali
Azionario
115210812.74
0.15364
115210812.74
258326
445.99
Stati Uniti
New York Stock Exchange Inc.
USD
BSX
BOSTON SCIENTIFIC CORP
Salute
Azionario
114212575.2
0.15231
114212575.2
1681080
67.94
Stati Uniti
New York Stock Exchange Inc.
USD
MMC
MARSH & MCLENNAN INC
Finanziari
Azionario
114079791.39
0.15213
114079791.39
560947
203.37
Stati Uniti
New York Stock Exchange Inc.
USD
FI
FISERV INC
Finanziari
Azionario
112812307.29
0.15044
112812307.29
710987
158.67
Stati Uniti
New York Stock Exchange Inc.
USD
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Generi di largo consumo
Azionario
110402441.08
0.14723
110402441.08
1576277
70.04
Stati Uniti
NASDAQ
USD
KLAC
KLA CORP
IT
Azionario
109575811.4
0.14613
109575811.4
159170
688.42
Stati Uniti
NASDAQ
USD
ADI
ANALOG DEVICES INC
IT
Azionario
109229083.84
0.14567
109229083.84
578054
188.96
Stati Uniti
NASDAQ
USD
SHOP
SHOPIFY SUBORDINATE VOTING INC CLA
IT
Azionario
109168271.89
0.14559
109168271.89
1390630
78.5
Canada
Toronto Stock Exchange
CAD
BX
BLACKSTONE INC
Finanziari
Azionario
105484247.72
0.14067
105484247.72
824869
127.88
Stati Uniti
New York Stock Exchange Inc.
USD
6861
KEYENCE CORP
IT
Azionario
105128048.29
0.1402
105128048.29
223504
470.36
Giappone
Tokyo Stock Exchange
JPY
GILD
GILEAD SCIENCES INC
Salute
Azionario
104907101.13
0.1399
104907101.13
1448793
72.41
Stati Uniti
NASDAQ
USD
PANW
PALO ALTO NETWORKS INC
IT
Azionario
104667938.79
0.13958
104667938.79
365091
286.69
Stati Uniti
NASDAQ
USD
CSL
CSL LTD
Salute
Azionario
104427089.71
0.13926
104427089.71
565582
184.64
Australia
Asx - All Markets
AUD
GSK
GLAXOSMITHKLINE
Salute
Azionario
103570322.63
0.13812
103570322.63
4830555
21.44
Regno unito
London Stock Exchange
GBP
AMT
AMERICAN TOWER REIT CORP
Immobili
Azionario
102944817
0.13729
102944817
530370
194.1
Stati Uniti
New York Stock Exchange Inc.
USD
SNPS
SYNOPSYS INC
IT
Azionario
102338389.12
0.13648
102338389.12
175141
584.32
Stati Uniti
NASDAQ
USD
CDNS
CADENCE DESIGN SYSTEMS INC
IT
Azionario
101061894.06
0.13477
101061894.06
319806
316.01
Stati Uniti
NASDAQ
USD
WM
WASTE MANAGEMENT INC
Industriali
Azionario
99561971.34
0.13277
99561971.34
470142
211.77
Stati Uniti
New York Stock Exchange Inc.
USD
TMUS
T MOBILE US INC
Comunicazione
Azionario
99157211.1
0.13223
99157211.1
615501
161.1
Stati Uniti
NASDAQ
USD
4063
SHIN ETSU CHEMICAL LTD
Materiali
Azionario
98049256.06
0.13076
98049256.06
2170385
45.18
Giappone
Tokyo Stock Exchange
JPY
6501
HITACHI LTD
Industriali
Azionario
97204583.57
0.12963
97204583.57
1067736
91.04
Giappone
Tokyo Stock Exchange
JPY
SHW
SHERWIN WILLIAMS
Materiali
Azionario
96340716
0.12848
96340716
281698
342
Stati Uniti
New York Stock Exchange Inc.
USD
DGE
DIAGEO PLC
Generi di largo consumo
Azionario
95832619.19
0.1278
95832619.19
2592620
36.96
Regno unito
London Stock Exchange
GBP
CMG
CHIPOTLE MEXICAN GRILL INC
Consumi Discrezionali
Azionario
94718825.44
0.12632
94718825.44
32048
2955.53
Stati Uniti
New York Stock Exchange Inc.
USD
RMS
HERMES INTERNATIONAL
Consumi Discrezionali
Azionario
94695375.44
0.12628
94695375.44
36636
2584.76
Francia
Nyse Euronext - Euronext Paris
EUR
REL
RELX PLC
Industriali
Azionario
94464952.89
0.12598
94464952.89
2193636
43.06
Regno unito
London Stock Exchange
GBP
8058
MITSUBISHI CORP
Industriali
Azionario
94078861.95
0.12546
94078861.95
4049104
23.23
Giappone
Tokyo Stock Exchange
JPY
ITW
ILLINOIS TOOL INC
Industriali
Azionario
93917883.97
0.12525
93917883.97
353753
265.49
Stati Uniti
New York Stock Exchange Inc.
USD
TGT
TARGET CORP
Generi di largo consumo
Azionario
93177951.36
0.12426
93177951.36
539724
172.64
Stati Uniti
New York Stock Exchange Inc.
USD
CNQ
CANADIAN NATURAL RESOURCES LTD
Energia
Azionario
93155230.62
0.12423
93155230.62
1238981
75.19
Canada
Toronto Stock Exchange
CAD
CFR
COMPAGNIE FINANCIERE RICHEMONT SA
Consumi Discrezionali
Azionario
92980820.73
0.124
92980820.73
623220
149.19
Svizzera
SIX Swiss Exchange
CHF
CP
CANADIAN PACIFIC KANSAS CITY LTD
Industriali
Azionario
92164662.38
0.12291
92164662.38
1054915
87.37
Canada
Toronto Stock Exchange
CAD
SAN
BANCO SANTANDER SA
Finanziari
Azionario
92073622.68
0.12279
92073622.68
19064792
4.83
Spagna
Bolsa De Madrid
EUR
ANET
ARISTA NETWORKS INC
IT
Azionario
91876683.21
0.12253
91876683.21
308487
297.83
Stati Uniti
New York Stock Exchange Inc.
USD
1299
AIA GROUP LTD
Finanziari
Azionario
91498717.23
0.12202
91498717.23
13194874
6.93
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
ZURN
ZURICH INSURANCE GROUP AG
Finanziari
Azionario
90779504.24
0.12106
90779504.24
168851
537.63
Svizzera
SIX Swiss Exchange
CHF
MPC
MARATHON PETROLEUM CORP
Energia
Azionario
90621500.36
0.12085
90621500.36
459122
197.38
Stati Uniti
New York Stock Exchange Inc.
USD
SAF
SAFRAN SA
Industriali
Azionario
90362546.07
0.12051
90362546.07
395492
228.48
Francia
Nyse Euronext - Euronext Paris
EUR
ICE
INTERCONTINENTAL EXCHANGE INC
Finanziari
Azionario
89512484.48
0.11937
89512484.48
652804
137.12
Stati Uniti
New York Stock Exchange Inc.
USD
DTE
DEUTSCHE TELEKOM N AG
Comunicazione
Azionario
88920909.23
0.11858
88920909.23
3695656
24.06
Germania
Xetra
EUR
IBE
IBERDROLA SA
Imprese di servizi di pubblica utilità
Azionario
88677660.52
0.11826
88677660.52
7161595
12.38
Spagna
Bolsa De Madrid
EUR
ZTS
ZOETIS INC CLASS A
Salute
Azionario
88421723.74
0.11792
88421723.74
533722
165.67
Stati Uniti
New York Stock Exchange Inc.
USD
SLB
SCHLUMBERGER NV
Energia
Azionario
87881917.52
0.1172
87881917.52
1625336
54.07
Stati Uniti
New York Stock Exchange Inc.
USD
CME
CME GROUP INC CLASS A
Finanziari
Azionario
87882611.76
0.1172
87882611.76
412827
212.88
Stati Uniti
NASDAQ
USD
SO
SOUTHERN
Imprese di servizi di pubblica utilità
Azionario
87519181.5
0.11671
87519181.5
1263450
69.27
Stati Uniti
New York Stock Exchange Inc.
USD
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
IT
Azionario
87247053.77
0.11635
87247053.77
264377
330.01
Stati Uniti
NASDAQ
USD
MO
ALTRIA GROUP INC
Generi di largo consumo
Azionario
87237322.48
0.11634
87237322.48
2023129
43.12
Stati Uniti
New York Stock Exchange Inc.
USD
ENB
ENBRIDGE INC
Energia
Azionario
86922656.1
0.11592
86922656.1
2438344
35.65
Canada
Toronto Stock Exchange
CAD
8316
SUMITOMO MITSUI FINANCIAL GROUP IN
Finanziari
Azionario
86662775.38
0.11557
86662775.38
1471578
58.89
Giappone
Tokyo Stock Exchange
JPY
ABBN
ABB LTD
Industriali
Azionario
85838495.12
0.11447
85838495.12
1835606
46.76
Svizzera
SIX Swiss Exchange
CHF
EOG
EOG RESOURCES INC
Energia
Azionario
85678820.4
0.11426
85678820.4
681180
125.78
Stati Uniti
New York Stock Exchange Inc.
USD
EQIX
EQUINIX REIT INC
Immobili
Azionario
85506681.18
0.11403
85506681.18
106874
800.07
Stati Uniti
NASDAQ
USD
BNP
BNP PARIBAS SA
Finanziari
Azionario
85025035.88
0.11339
85025035.88
1220956
69.64
Francia
Nyse Euronext - Euronext Paris
EUR
CNR
CANADIAN NATIONAL RAILWAY
Industriali
Azionario
84621171.13
0.11285
84621171.13
649568
130.27
Canada
Toronto Stock Exchange
CAD
CSX
CSX CORP
Industriali
Azionario
83831933.18
0.1118
83831933.18
2320286
36.13
Stati Uniti
NASDAQ
USD
DUK
DUKE ENERGY CORP
Imprese di servizi di pubblica utilità
Azionario
82989933.94
0.11067
82989933.94
885982
93.67
Stati Uniti
New York Stock Exchange Inc.
USD
ABNB
AIRBNB INC CLASS A
Consumi Discrezionali
Azionario
82777702.8
0.11039
82777702.8
494520
167.39
Stati Uniti
NASDAQ
USD
MCK
MCKESSON CORP
Salute
Azionario
82413115.7
0.1099
82413115.7
153730
536.09
Stati Uniti
New York Stock Exchange Inc.
USD
NAB
NATIONAL AUSTRALIA BANK LTD
Finanziari
Azionario
82286463.98
0.10974
82286463.98
3653153
22.52
Australia
Asx - All Markets
AUD
PYPL
PAYPAL HOLDINGS INC
Finanziari
Azionario
81829691.28
0.10913
81829691.28
1227384
66.67
Stati Uniti
NASDAQ
USD
FDX
FEDEX CORP
Industriali
Azionario
80976442.95
0.10799
80976442.95
280205
288.99
Stati Uniti
New York Stock Exchange Inc.
USD
PH
PARKER-HANNIFIN CORP
Industriali
Azionario
80903349.52
0.10789
80903349.52
147322
549.16
Stati Uniti
New York Stock Exchange Inc.
USD
BDX
BECTON DICKINSON
Salute
Azionario
80559101.52
0.10743
80559101.52
333054
241.88
Stati Uniti
New York Stock Exchange Inc.
USD
PSX
PHILLIPS
Energia
Azionario
80079445.8
0.10679
80079445.8
511363
156.6
Stati Uniti
New York Stock Exchange Inc.
USD
CS
AXA SA
Finanziari
Azionario
80011069.65
0.1067
80011069.65
2135530
37.47
Francia
Nyse Euronext - Euronext Paris
EUR
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Finanziari
Azionario
79645010.22
0.10621
79645010.22
6785174
11.74
Spagna
Bolsa De Madrid
EUR
ORLY
OREILLY AUTOMOTIVE INC
Consumi Discrezionali
Azionario
79511765.04
0.10604
79511765.04
70068
1134.78
Stati Uniti
NASDAQ
USD
USB
US BANCORP
Finanziari
Azionario
79511854.47
0.10604
79511854.47
1826599
43.53
Stati Uniti
New York Stock Exchange Inc.
USD
MELI
MERCADOLIBRE INC
Consumi Discrezionali
Azionario
79442095.66
0.10594
79442095.66
51671
1537.46
Stati Uniti
NASDAQ
USD
RIO
RIO TINTO PLC
Materiali
Azionario
79085109.13
0.10547
79085109.13
1273240
62.11
Regno unito
London Stock Exchange
GBP
TT
TRANE TECHNOLOGIES PLC
Industriali
Azionario
78811796.64
0.1051
78811796.64
263338
299.28
Stati Uniti
New York Stock Exchange Inc.
USD
APH
AMPHENOL CORP CLASS A
IT
Azionario
78763366.2
0.10504
78763366.2
694930
113.34
Stati Uniti
New York Stock Exchange Inc.
USD
NOC
NORTHROP GRUMMAN CORP
Industriali
Azionario
78642257.96
0.10488
78642257.96
167356
469.91
Stati Uniti
New York Stock Exchange Inc.
USD
CL
COLGATE-PALMOLIVE
Generi di largo consumo
Azionario
78501544.8
0.10469
78501544.8
883032
88.9
Stati Uniti
New York Stock Exchange Inc.
USD
HCA
HCA HEALTHCARE INC
Salute
Azionario
78416415.06
0.10457
78416415.06
239286
327.71
Stati Uniti
New York Stock Exchange Inc.
USD
BMO
BANK OF MONTREAL
Finanziari
Azionario
77958357.22
0.10396
77958357.22
811670
96.05
Canada
Toronto Stock Exchange
CAD
DG
VINCI SA
Industriali
Azionario
77822417.59
0.10378
77822417.59
606687
128.27
Francia
Nyse Euronext - Euronext Paris
EUR
AON
AON PLC CLASS A
Finanziari
Azionario
77792166.72
0.10374
77792166.72
235791
329.92
Stati Uniti
New York Stock Exchange Inc.
USD
EL
ESSILORLUXOTTICA SA
Salute
Azionario
76949985.89
0.10262
76949985.89
338796
227.13
Francia
Nyse Euronext - Euronext Paris
EUR
TDG
TRANSDIGM GROUP INC
Industriali
Azionario
76435813.23
0.10193
76435813.23
62493
1223.11
Stati Uniti
New York Stock Exchange Inc.
USD
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Finanziari
Azionario
76024066.63
0.10138
76024066.63
158196
480.57
Germania
Xetra
EUR
PCAR
PACCAR INC
Industriali
Azionario
75199949.32
0.10029
75199949.32
611332
123.01
Stati Uniti
NASDAQ
USD
EMR
EMERSON ELECTRIC
Industriali
Azionario
74512912.45
0.09937
74512912.45
665591
111.95
Stati Uniti
New York Stock Exchange Inc.
USD
MAR
MARRIOTT INTERNATIONAL INC CLASS A
Consumi Discrezionali
Azionario
74404952.46
0.09923
74404952.46
295047
252.18
Stati Uniti
NASDAQ
USD
GD
GENERAL DYNAMICS CORP
Industriali
Azionario
73994058.85
0.09868
73994058.85
265831
278.35
Stati Uniti
New York Stock Exchange Inc.
USD
FCX
FREEPORT MCMORAN INC
Materiali
Azionario
73470993.12
0.09798
73470993.12
1642544
44.73
Stati Uniti
New York Stock Exchange Inc.
USD
PNC
PNC FINANCIAL SERVICES GROUP INC
Finanziari
Azionario
73417092.01
0.09791
73417092.01
473567
155.03
Stati Uniti
New York Stock Exchange Inc.
USD
MBG
MERCEDES-BENZ GROUP N AG
Consumi Discrezionali
Azionario
72668013.29
0.09691
72668013.29
913657
79.54
Germania
Xetra
EUR
STLAM
STELLANTIS NV
Consumi Discrezionali
Azionario
72514130.44
0.0967
72514130.44
2519413
28.78
Italia
Borsa Italiana
EUR
MCO
MOODYS CORP
Finanziari
Azionario
72404247.8
0.09656
72404247.8
185215
390.92
Stati Uniti
New York Stock Exchange Inc.
USD
BATS
BRITISH AMERICAN TOBACCO
Generi di largo consumo
Azionario
70827884.44
0.09445
70827884.44
2370488
29.88
Regno unito
London Stock Exchange
GBP
8031
MITSUI LTD
Industriali
Azionario
70792484.11
0.09441
70792484.11
1514192
46.75
Giappone
Tokyo Stock Exchange
JPY
CRH
CRH PUBLIC LIMITED PLC
Materiali
Azionario
70694466.99
0.09428
70694466.99
811541
87.11
Regno unito
London Stock Exchange
GBP
6098
RECRUIT HOLDINGS LTD
Industriali
Azionario
70334676.91
0.0938
70334676.91
1626000
43.26
Giappone
Tokyo Stock Exchange
JPY
CEG
CONSTELLATION ENERGY CORP
Imprese di servizi di pubblica utilità
Azionario
70201788.3
0.09362
70201788.3
378630
185.41
Stati Uniti
NASDAQ
USD
PXD
PIONEER NATURAL RESOURCE
Energia
Azionario
70135974.7
0.09353
70135974.7
273062
256.85
Stati Uniti
New York Stock Exchange Inc.
USD
GM
GENERAL MOTORS
Consumi Discrezionali
Azionario
69724380
0.09298
69724380
1584645
44
Stati Uniti
New York Stock Exchange Inc.
USD
9984
SOFTBANK GROUP CORP
Comunicazione
Azionario
69469780.18
0.09264
69469780.18
1160522
59.86
Giappone
Tokyo Stock Exchange
JPY
KKR
KKR AND CO INC
Finanziari
Azionario
69233599.1
0.09233
69233599.1
685142
101.05
Stati Uniti
New York Stock Exchange Inc.
USD
MRVL
MARVELL TECHNOLOGY INC
IT
Azionario
69221510.36
0.09231
69221510.36
1014086
68.26
Stati Uniti
NASDAQ
USD
ECL
ECOLAB INC
Materiali
Azionario
69092067.9
0.09214
69092067.9
302730
228.23
Stati Uniti
New York Stock Exchange Inc.
USD
NXPI
NXP SEMICONDUCTORS NV
IT
Azionario
69053915.36
0.09209
69053915.36
288856
239.06
Stati Uniti
NASDAQ
USD
VLO
VALERO ENERGY CORP
Energia
Azionario
68965704.75
0.09197
68965704.75
412351
167.25
Stati Uniti
New York Stock Exchange Inc.
USD
UCG
UNICREDIT
Finanziari
Azionario
68873999.89
0.09185
68873999.89
1842537
37.38
Italia
Borsa Italiana
EUR
WBC
WESTPAC BANKING CORPORATION CORP
Finanziari
Azionario
68821295.38
0.09178
68821295.38
4012488
17.15
Australia
Asx - All Markets
AUD
BNS
BANK OF NOVA SCOTIA
Finanziari
Azionario
68440024.2
0.09127
68440024.2
1356754
50.44
Canada
Toronto Stock Exchange
CAD
4568
DAIICHI SANKYO LTD
Salute
Azionario
68047871.46
0.09075
68047871.46
2115471
32.17
Giappone
Tokyo Stock Exchange
JPY
7974
NINTENDO LTD
Comunicazione
Azionario
67554121.85
0.09009
67554121.85
1232570
54.81
Giappone
Tokyo Stock Exchange
JPY
BN
BROOKFIELD CORP CLASS A
Finanziari
Azionario
67491509.47
0.09001
67491509.47
1643864
41.06
Canada
Toronto Stock Exchange
CAD
CTAS
CINTAS CORP
Industriali
Azionario
67457733.4
0.08996
67457733.4
106501
633.4
Stati Uniti
NASDAQ
USD
WDAY
WORKDAY INC CLASS A
IT
Azionario
67428858.96
0.08992
67428858.96
243092
277.38
Stati Uniti
NASDAQ
USD
ROP
ROPER TECHNOLOGIES INC
IT
Azionario
67185827.4
0.0896
67185827.4
121180
554.43
Stati Uniti
NASDAQ
USD
RACE
FERRARI NV
Consumi Discrezionali
Azionario
66232910.62
0.08833
66232910.62
150765
439.31
Italia
Borsa Italiana
EUR
AIG
AMERICAN INTERNATIONAL GROUP INC
Finanziari
Azionario
66124415.09
0.08818
66124415.09
854431
77.39
Stati Uniti
New York Stock Exchange Inc.
USD
HLT
HILTON WORLDWIDE HOLDINGS INC
Consumi Discrezionali
Azionario
66064982.24
0.0881
66064982.24
310106
213.04
Stati Uniti
New York Stock Exchange Inc.
USD
INGA
ING GROEP NV
Finanziari
Azionario
66049771.31
0.08808
66049771.31
4086576
16.16
Paesi Bassi
Euronext Amsterdam
EUR
ADSK
AUTODESK INC
IT
Azionario
65973287.08
0.08798
65973287.08
252124
261.67
Stati Uniti
NASDAQ
USD
7267
HONDA MOTOR LTD
Consumi Discrezionali
Azionario
65578929.31
0.08746
65578929.31
5287650
12.4
Giappone
Tokyo Stock Exchange
JPY
NSC
NORFOLK SOUTHERN CORP
Industriali
Azionario
65540741.42
0.0874
65540741.42
265111
247.22
Stati Uniti
New York Stock Exchange Inc.
USD
AZO
AUTOZONE INC
Consumi Discrezionali
Azionario
64866831
0.08651
64866831
20325
3191.48
Stati Uniti
New York Stock Exchange Inc.
USD
8766
TOKIO MARINE HOLDINGS INC
Finanziari
Azionario
64529935.55
0.08606
64529935.55
2079016
31.04
Giappone
Tokyo Stock Exchange
JPY
MSI
MOTOROLA SOLUTIONS INC
IT
Azionario
64504597.26
0.08602
64504597.26
185566
347.61
Stati Uniti
New York Stock Exchange Inc.
USD
GLEN
GLENCORE PLC
Materiali
Azionario
64428845.46
0.08592
64428845.46
12034109
5.35
Regno unito
London Stock Exchange
GBP
MMM
3M
Industriali
Azionario
64072524.78
0.08545
64072524.78
624306
102.63
Stati Uniti
New York Stock Exchange Inc.
USD
ENEL
ENEL
Imprese di servizi di pubblica utilità
Azionario
63978397.26
0.08532
63978397.26
9711266
6.59
Italia
Borsa Italiana
EUR
ANZ
ANZ GROUP HOLDINGS LTD
Finanziari
Azionario
63840147.5
0.08514
63840147.5
3360880
19
Australia
Asx - All Markets
AUD
DXCM
DEXCOM INC
Salute
Azionario
63343372.47
0.08447
63343372.47
452679
139.93
Stati Uniti
NASDAQ
USD
EW
EDWARDS LIFESCIENCES CORP
Salute
Azionario
63055323.72
0.08409
63055323.72
674966
93.42
Stati Uniti
New York Stock Exchange Inc.
USD
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Consumi Discrezionali
Azionario
62940633.85
0.08394
62940633.85
1271047
49.52
Spagna
Bolsa De Madrid
EUR
CSU
CONSTELLATION SOFTWARE INC
IT
Azionario
61887428.32
0.08253
61887428.32
22439
2758.03
Canada
Toronto Stock Exchange
CAD
ABI
ANHEUSER-BUSCH INBEV SA
Generi di largo consumo
Azionario
61197525.58
0.08161
61197525.58
1012455
60.44
Belgio
Nyse Euronext - Euronext Brussels
EUR
AJG
ARTHUR J GALLAGHER
Finanziari
Azionario
60953497.81
0.08129
60953497.81
247547
246.23
Stati Uniti
New York Stock Exchange Inc.
USD
APD
AIR PRODUCTS AND CHEMICALS INC
Materiali
Azionario
60757240.95
0.08102
60757240.95
255465
237.83
Stati Uniti
New York Stock Exchange Inc.
USD
COF
CAPITAL ONE FINANCIAL CORP
Finanziari
Azionario
60727304.3
0.08098
60727304.3
431210
140.83
Stati Uniti
New York Stock Exchange Inc.
USD
ISP
INTESA SANPAOLO
Finanziari
Azionario
60459060.37
0.08063
60459060.37
16689067
3.62
Italia
Borsa Italiana
EUR
BA.
BAE SYSTEMS PLC
Industriali
Azionario
60019711.49
0.08004
60019711.49
3471672
17.29
Regno unito
London Stock Exchange
GBP
SMCI
SUPER MICRO COMPUTER INC
IT
Azionario
59641065.98
0.07954
59641065.98
58183
1025.06
Stati Uniti
NASDAQ
USD
LSEG
LONDON STOCK EXCHANGE GROUP PLC
Finanziari
Azionario
59497212.93
0.07934
59497212.93
487011
122.17
Regno unito
London Stock Exchange
GBP
9983
FAST RETAILING LTD
Consumi Discrezionali
Azionario
59382454.73
0.07919
59382454.73
194165
305.84
Giappone
Tokyo Stock Exchange
JPY
TRV
TRAVELERS COMPANIES INC
Finanziari
Azionario
59199824.25
0.07895
59199824.25
262725
225.33
Stati Uniti
New York Stock Exchange Inc.
USD
WES
WESFARMERS LTD
Consumi Discrezionali
Azionario
58339275.85
0.0778
58339275.85
1329533
43.88
Australia
Asx - All Markets
AUD
WELL
WELLTOWER INC
Immobili
Azionario
58331585.36
0.07779
58331585.36
640936
91.01
Stati Uniti
New York Stock Exchange Inc.
USD
F
FORD MOTOR CO
Consumi Discrezionali
Azionario
58225917.6
0.07765
58225917.6
4680540
12.44
Stati Uniti
New York Stock Exchange Inc.
USD
AFL
AFLAC INC
Finanziari
Azionario
58229996.9
0.07765
58229996.9
685462
84.95
Stati Uniti
New York Stock Exchange Inc.
USD
NUE
NUCOR CORP
Materiali
Azionario
57905563.4
0.07722
57905563.4
298390
194.06
Stati Uniti
New York Stock Exchange Inc.
USD
BAS
BASF N
Materiali
Azionario
57770480.03
0.07704
57770480.03
1013688
56.99
Germania
Xetra
EUR
SU
SUNCOR ENERGY INC
Energia
Azionario
57611917.44
0.07683
57611917.44
1579875
36.47
Canada
Toronto Stock Exchange
CAD
8001
ITOCHU CORP
Industriali
Azionario
57337883.5
0.07646
57337883.5
1330002
43.11
Giappone
Tokyo Stock Exchange
JPY
CPRT
COPART INC
Industriali
Azionario
56971379.1
0.07598
56971379.1
995655
57.22
Stati Uniti
NASDAQ
USD
CPG
COMPASS GROUP PLC
Consumi Discrezionali
Azionario
56858910.43
0.07583
56858910.43
1969566
28.87
Regno unito
London Stock Exchange
GBP
NG.
NATIONAL GRID PLC
Imprese di servizi di pubblica utilità
Azionario
56153438.11
0.07489
56153438.11
4204789
13.35
Regno unito
London Stock Exchange
GBP
DHI
D R HORTON INC
Consumi Discrezionali
Azionario
56033575.05
0.07473
56033575.05
351815
159.27
Stati Uniti
New York Stock Exchange Inc.
USD
ROST
ROSS STORES INC
Consumi Discrezionali
Azionario
56030561.19
0.07472
56030561.19
387567
144.57
Stati Uniti
NASDAQ
USD
TFC
TRUIST FINANCIAL CORP
Finanziari
Azionario
55993920
0.07467
55993920
1489200
37.6
Stati Uniti
New York Stock Exchange Inc.
USD
D05
DBS GROUP HOLDINGS LTD
Finanziari
Azionario
55984691.82
0.07466
55984691.82
2088409
26.81
Singapore
Singapore Exchange
SGD
SPG
SIMON PROPERTY GROUP REIT INC
Immobili
Azionario
55055722.02
0.07342
55055722.02
365406
150.67
Stati Uniti
New York Stock Exchange Inc.
USD
PLTR
PALANTIR TECHNOLOGIES INC CLASS A
IT
Azionario
54813878.05
0.0731
54813878.05
2202245
24.89
Stati Uniti
New York Stock Exchange Inc.
USD
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Finanziari
Azionario
54817943.96
0.0731
54817943.96
1088459
50.36
Canada
Toronto Stock Exchange
CAD
8411
MIZUHO FINANCIAL GROUP INC
Finanziari
Azionario
54759057.49
0.07303
54759057.49
2725994
20.09
Giappone
Tokyo Stock Exchange
JPY
URI
UNITED RENTALS INC
Industriali
Azionario
54746821.56
0.07301
54746821.56
77676
704.81
Stati Uniti
New York Stock Exchange Inc.
USD
MNST
MONSTER BEVERAGE CORP
Generi di largo consumo
Azionario
54621796.68
0.07284
54621796.68
920799
59.32
Stati Uniti
NASDAQ
USD
SQ
BLOCK INC CLASS A
Finanziari
Azionario
54461452.4
0.07263
54461452.4
649898
83.8
Stati Uniti
New York Stock Exchange Inc.
USD
WMB
WILLIAMS INC
Energia
Azionario
54113358.39
0.07216
54113358.39
1420671
38.09
Stati Uniti
New York Stock Exchange Inc.
USD
CARR
CARRIER GLOBAL CORP
Industriali
Azionario
53969067.6
0.07197
53969067.6
937940
57.54
Stati Uniti
New York Stock Exchange Inc.
USD
MQG
MACQUARIE GROUP LTD DEF
Finanziari
Azionario
53879279.04
0.07185
53879279.04
415277
129.74
Australia
Asx - All Markets
AUD
7741
HOYA CORP
Salute
Azionario
53866441.96
0.07184
53866441.96
426723
126.23
Giappone
Tokyo Stock Exchange
JPY
MET
METLIFE INC
Finanziari
Azionario
53596816
0.07148
53596816
733600
73.06
Stati Uniti
New York Stock Exchange Inc.
USD
AMP
AMERIPRISE FINANCE INC
Finanziari
Azionario
53526476.16
0.07138
53526476.16
124128
431.22
Stati Uniti
New York Stock Exchange Inc.
USD
MCHP
MICROCHIP TECHNOLOGY INC
IT
Azionario
53489238.88
0.07133
53489238.88
620237
86.24
Stati Uniti
NASDAQ
USD
HOLN
HOLCIM LTD AG
Materiali
Azionario
53434088.19
0.07126
53434088.19
596181
89.63
Svizzera
SIX Swiss Exchange
CHF
PRX
PROSUS NV
Consumi Discrezionali
Azionario
53352221.78
0.07115
53352221.78
1740996
30.64
Paesi Bassi
Euronext Amsterdam
EUR
FERG
FERGUSON PLC
Industriali
Azionario
53322212.02
0.07111
53322212.02
243103
219.34
Stati Uniti
New York Stock Exchange Inc.
USD
IQV
IQVIA HOLDINGS INC
Salute
Azionario
52955663.7
0.07062
52955663.7
213755
247.74
Stati Uniti
New York Stock Exchange Inc.
USD
COIN
COINBASE GLOBAL INC CLASS A
Finanziari
Azionario
52920162.64
0.07057
52920162.64
198344
266.81
Stati Uniti
NASDAQ
USD
ATCO A
ATLAS COPCO CLASS A
Industriali
Azionario
52897403.65
0.07054
52897403.65
3013215
17.56
Svezia
Nasdaq Omx Nordic
SEK
LONN
LONZA GROUP AG
Salute
Azionario
52877446.97
0.07052
52877446.97
89435
591.24
Svizzera
SIX Swiss Exchange
CHF
CCI
CROWN CASTLE INC
Immobili
Azionario
52861611.51
0.0705
52861611.51
518607
101.93
Stati Uniti
New York Stock Exchange Inc.
USD
ALL
ALLSTATE CORP
Finanziari
Azionario
52836998.92
0.07046
52836998.92
309332
170.81
Stati Uniti
New York Stock Exchange Inc.
USD
VOLV B
VOLVO CLASS B
Industriali
Azionario
52705311.16
0.07029
52705311.16
1753214
30.06
Svezia
Nasdaq Omx Nordic
SEK
IFX
INFINEON TECHNOLOGIES AG
IT
Azionario
52629564.84
0.07019
52629564.84
1550082
33.95
Germania
Xetra
EUR
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industriali
Azionario
52297972.1
0.06974
52297972.1
815881
64.1
Stati Uniti
New York Stock Exchange Inc.
USD
FTNT
FORTINET INC
IT
Azionario
52269433.2
0.06971
52269433.2
774936
67.45
Stati Uniti
NASDAQ
USD
OKE
ONEOK INC
Energia
Azionario
52233811.87
0.06966
52233811.87
663961
78.67
Stati Uniti
New York Stock Exchange Inc.
USD
BK
BANK OF NEW YORK MELLON CORP
Finanziari
Azionario
52215422.31
0.06963
52215422.31
922371
56.61
Stati Uniti
New York Stock Exchange Inc.
USD
RR.
ROLLS-ROYCE HOLDINGS PLC
Industriali
Azionario
52208383.68
0.06962
52208383.68
9659279
5.4
Regno unito
London Stock Exchange
GBP
TEL
TE CONNECTIVITY LTD
IT
Azionario
51896489.49
0.06921
51896489.49
366423
141.63
Stati Uniti
New York Stock Exchange Inc.
USD
INVE B
INVESTOR CLASS B
Finanziari
Azionario
51886972.76
0.0692
51886972.76
2036607
25.48
Svezia
Nasdaq Omx Nordic
SEK
9433
KDDI CORP
Comunicazione
Azionario
51871225.71
0.06917
51871225.71
1729250
30
Giappone
Tokyo Stock Exchange
JPY
IDXX
IDEXX LABORATORIES INC
Salute
Azionario
51842803.6
0.06914
51842803.6
97706
530.6
Stati Uniti
NASDAQ
USD
WCN
WASTE CONNECTIONS INC
Industriali
Azionario
51790627.91
0.06907
51790627.91
304597
170.03
Stati Uniti
New York Stock Exchange Inc.
USD
LULU
LULULEMON ATHLETICA INC
Consumi Discrezionali
Azionario
51769017.52
0.06904
51769017.52
134068
386.14
Stati Uniti
NASDAQ
USD
APO
APOLLO GLOBAL MANAGEMENT INC
Finanziari
Azionario
51739201.99
0.069
51739201.99
454291
113.89
Stati Uniti
New York Stock Exchange Inc.
USD
4502
TAKEDA PHARMACEUTICAL LTD
Salute
Azionario
51392272.92
0.06854
51392272.92
1777795
28.91
Giappone
Tokyo Stock Exchange
JPY
MFC
MANULIFE FINANCIAL CORP
Finanziari
Azionario
50937481.27
0.06793
50937481.27
2105690
24.19
Canada
Toronto Stock Exchange
CAD
MSCI
MSCI INC
Finanziari
Azionario
50900755.2
0.06788
50900755.2
92265
551.68
Stati Uniti
New York Stock Exchange Inc.
USD
SNOW
SNOWFLAKE CLASS A
IT
Azionario
50862845.52
0.06783
50862845.52
321876
158.02
Stati Uniti
New York Stock Exchange Inc.
USD
GWW
WW GRAINGER INC
Industriali
Azionario
50771185
0.06771
50771185
50500
1005.37
Stati Uniti
New York Stock Exchange Inc.
USD
SIKA
SIKA AG
Materiali
Azionario
50762736
0.0677
50762736
170123
298.39
Svizzera
SIX Swiss Exchange
CHF
ATD
ALIMENTATION COUCHE TARD INC
Generi di largo consumo
Azionario
50593929.12
0.06747
50593929.12
889770
56.86
Canada
Toronto Stock Exchange
CAD
A
AGILENT TECHNOLOGIES INC
Salute
Azionario
50521982.91
0.06738
50521982.91
349851
144.41
Stati Uniti
New York Stock Exchange Inc.
USD
ALC
ALCON AG
Salute
Azionario
50404404.34
0.06722
50404404.34
608879
82.78
Svizzera
SIX Swiss Exchange
CHF
O
REALTY INCOME REIT CORP
Immobili
Azionario
50230212.2
0.06699
50230212.2
954947
52.6
Stati Uniti
New York Stock Exchange Inc.
USD
PSA
PUBLIC STORAGE REIT
Immobili
Azionario
50205463.17
0.06695
50205463.17
182373
275.29
Stati Uniti
New York Stock Exchange Inc.
USD
FIS
FIDELITY NATIONAL INFORMATION SERV
Finanziari
Azionario
49968771.3
0.06664
49968771.3
691131
72.3
Stati Uniti
New York Stock Exchange Inc.
USD
LLOY
LLOYDS BANKING GROUP PLC
Finanziari
Azionario
49726808.93
0.06631
49726808.93
76296561
0.65
Regno unito
London Stock Exchange
GBP
DLR
DIGITAL REALTY TRUST REIT INC
Immobili
Azionario
49378109.44
0.06585
49378109.44
355136
139.04
Stati Uniti
New York Stock Exchange Inc.
USD
AEP
AMERICAN ELECTRIC POWER INC
Imprese di servizi di pubblica utilità
Azionario
49223734.08
0.06564
49223734.08
596796
82.48
Stati Uniti
NASDAQ
USD
CMI
CUMMINS INC
Industriali
Azionario
49179257.32
0.06558
49179257.32
168526
291.82
Stati Uniti
New York Stock Exchange Inc.
USD
GIVN
GIVAUDAN SA
Materiali
Azionario
49090721.6
0.06547
49090721.6
10987
4468.07
Svizzera
SIX Swiss Exchange
CHF
LEN
LENNAR A CORP
Consumi Discrezionali
Azionario
49082910.96
0.06546
49082910.96
296466
165.56
Stati Uniti
New York Stock Exchange Inc.
USD
STZ
CONSTELLATION BRANDS INC CLASS A
Generi di largo consumo
Azionario
49010780
0.06536
49010780
182000
269.29
Stati Uniti
New York Stock Exchange Inc.
USD
FAST
FASTENAL
Industriali
Azionario
48811195.84
0.06509
48811195.84
635728
76.78
Stati Uniti
NASDAQ
USD
HUM
HUMANA INC
Salute
Azionario
48736271.72
0.06499
48736271.72
139894
348.38
Stati Uniti
New York Stock Exchange Inc.
USD
SYY
SYSCO CORP
Generi di largo consumo
Azionario
48725180.1
0.06498
48725180.1
602289
80.9
Stati Uniti
New York Stock Exchange Inc.
USD
ODFL
OLD DOMINION FREIGHT LINE INC
Industriali
Azionario
48713401.08
0.06496
48713401.08
112419
433.32
Stati Uniti
NASDAQ
USD
KMB
KIMBERLY CLARK CORP
Generi di largo consumo
Azionario
48629130.3
0.06485
48629130.3
385670
126.09
Stati Uniti
New York Stock Exchange Inc.
USD
SRE
SEMPRA
Imprese di servizi di pubblica utilità
Azionario
48557181.12
0.06476
48557181.12
701288
69.24
Stati Uniti
New York Stock Exchange Inc.
USD
OXY
OCCIDENTAL PETROLEUM CORP
Energia
Azionario
48377999.68
0.06452
48377999.68
764024
63.32
Stati Uniti
New York Stock Exchange Inc.
USD
RSG
REPUBLIC SERVICES INC
Industriali
Azionario
48252583.44
0.06435
48252583.44
254376
189.69
Stati Uniti
New York Stock Exchange Inc.
USD
DHL
DEUTSCHE POST AG
Industriali
Azionario
47824164.24
0.06378
47824164.24
1098634
43.53
Germania
Xetra
EUR
CNC
CENTENE CORP
Salute
Azionario
47778511.2
0.06372
47778511.2
616020
77.56
Stati Uniti
New York Stock Exchange Inc.
USD
DOW
DOW INC
Materiali
Azionario
47642093.07
0.06353
47642093.07
834801
57.07
Stati Uniti
New York Stock Exchange Inc.
USD
CTVA
CORTEVA INC
Materiali
Azionario
47621129.8
0.06351
47621129.8
845846
56.3
Stati Uniti
New York Stock Exchange Inc.
USD
COR
CENCORA INC
Salute
Azionario
47329004
0.06312
47329004
194930
242.8
Stati Uniti
New York Stock Exchange Inc.
USD
WKL
WOLTERS KLUWER NV
Industriali
Azionario
47272919.96
0.06304
47272919.96
302327
156.36
Paesi Bassi
Euronext Amsterdam
EUR
PRU
PRUDENTIAL FINANCIAL INC
Finanziari
Azionario
47252591.06
0.06302
47252591.06
407983
115.82
Stati Uniti
New York Stock Exchange Inc.
USD
TRP
TC ENERGY CORP
Energia
Azionario
46902886.76
0.06255
46902886.76
1159247
40.46
Canada
Toronto Stock Exchange
CAD
BN
DANONE SA
Generi di largo consumo
Azionario
46834483.22
0.06246
46834483.22
720732
64.98
Francia
Nyse Euronext - Euronext Paris
EUR
AME
AMETEK INC
Industriali
Azionario
46575646.25
0.06211
46575646.25
256375
181.67
Stati Uniti
New York Stock Exchange Inc.
USD
DB1
DEUTSCHE BOERSE AG
Finanziari
Azionario
46539297.42
0.06206
46539297.42
228670
203.52
Germania
Xetra
EUR
OTIS
OTIS WORLDWIDE CORP
Industriali
Azionario
46390916.39
0.06187
46390916.39
470353
98.63
Stati Uniti
New York Stock Exchange Inc.
USD
EXPN
EXPERIAN PLC
Industriali
Azionario
45885252.33
0.06119
45885252.33
1055627
43.47
Regno unito
London Stock Exchange
GBP
D
DOMINION ENERGY INC
Imprese di servizi di pubblica utilità
Azionario
45652666.56
0.06088
45652666.56
977992
46.68
Stati Uniti
New York Stock Exchange Inc.
USD
HES
HESS CORP
Energia
Azionario
45623212.8
0.06084
45623212.8
304968
149.6
Stati Uniti
New York Stock Exchange Inc.
USD
GIS
GENERAL MILLS INC
Generi di largo consumo
Azionario
45554487.24
0.06075
45554487.24
666586
68.34
Stati Uniti
New York Stock Exchange Inc.
USD
IT
GARTNER INC
IT
Azionario
45345568.3
0.06047
45345568.3
95374
475.45
Stati Uniti
New York Stock Exchange Inc.
USD
SREN
SWISS RE AG
Finanziari
Azionario
45272891.84
0.06038
45272891.84
352064
128.59
Svizzera
SIX Swiss Exchange
CHF
MLM
MARTIN MARIETTA MATERIALS INC
Materiali
Azionario
45275521
0.06038
45275521
74210
610.1
Stati Uniti
New York Stock Exchange Inc.
USD
LHX
L3HARRIS TECHNOLOGIES INC
Industriali
Azionario
45186675.99
0.06026
45186675.99
214023
211.13
Stati Uniti
New York Stock Exchange Inc.
USD
CSGP
COSTAR GROUP INC
Immobili
Azionario
44947041.76
0.05994
44947041.76
472232
95.18
Stati Uniti
NASDAQ
USD
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
IT
Azionario
44661532.8
0.05956
44661532.8
616872
72.4
Stati Uniti
NASDAQ
USD
NEM
NEWMONT
Materiali
Azionario
44227778
0.05898
44227778
1300817
34
Stati Uniti
New York Stock Exchange Inc.
USD
WDS
WOODSIDE ENERGY GROUP LTD
Energia
Azionario
44088122.39
0.0588
44088122.39
2220913
19.85
Australia
Asx - All Markets
AUD
FLTR
FLUTTER ENTERTAINMENT PLC
Consumi Discrezionali
Azionario
43919699.06
0.05857
43919699.06
203441
215.88
Regno unito
London Stock Exchange
GBP
6367
DAIKIN INDUSTRIES LTD
Industriali
Azionario
43791084.31
0.0584
43791084.31
328049
133.49
Giappone
Tokyo Stock Exchange
JPY
YUM
YUM BRANDS INC
Consumi Discrezionali
Azionario
43778726.4
0.05838
43778726.4
324768
134.8
Stati Uniti
New York Stock Exchange Inc.
USD
6902
DENSO CORP
Consumi Discrezionali
Azionario
43580048.58
0.05812
43580048.58
2268572
19.21
Giappone
Tokyo Stock Exchange
JPY
9434
SOFTBANK CORP
Comunicazione
Azionario
43548182.87
0.05808
43548182.87
3263100
13.35
Giappone
Tokyo Stock Exchange
JPY
BARC
BARCLAYS PLC
Finanziari
Azionario
43551233.55
0.05808
43551233.55
19076483
2.28
Regno unito
London Stock Exchange
GBP
IR
INGERSOLL RAND INC
Industriali
Azionario
43523693.4
0.05804
43523693.4
460812
94.45
Stati Uniti
New York Stock Exchange Inc.
USD
PAYX
PAYCHEX INC
Industriali
Azionario
43195763.82
0.05761
43195763.82
361229
119.58
Stati Uniti
NASDAQ
USD
CAP
CAPGEMINI
IT
Azionario
43077621.32
0.05745
43077621.32
185809
231.84
Francia
Nyse Euronext - Euronext Paris
EUR
TTD
TRADE DESK INC CLASS A
Comunicazione
Azionario
43010186.3
0.05736
43010186.3
494086
87.05
Stati Uniti
NASDAQ
USD
RKT
RECKITT BENCKISER GROUP PLC
Generi di largo consumo
Azionario
42801645.33
0.05708
42801645.33
778789
54.96
Regno unito
London Stock Exchange
GBP
EXC
EXELON CORP
Imprese di servizi di pubblica utilità
Azionario
42316372
0.05643
42316372
1157450
36.56
Stati Uniti
NASDAQ
USD
LNG
CHENIERE ENERGY INC
Energia
Azionario
42253306.62
0.05635
42253306.62
264513
159.74
Stati Uniti
New York Stock Exchange Inc.
USD
9432
NIPPON TELEGRAPH AND TELEPHONE COR
Comunicazione
Azionario
42178318.57
0.05625
42178318.57
34710100
1.22
Giappone
Tokyo Stock Exchange
JPY
KMI
KINDER MORGAN INC
Energia
Azionario
41977583.37
0.05598
41977583.37
2343807
17.91
Stati Uniti
New York Stock Exchange Inc.
USD
GMG
GOODMAN GROUP UNITS
Immobili
Azionario
41826334.33
0.05578
41826334.33
1943179
21.52
Australia
Asx - All Markets
AUD
KR
KROGER
Generi di largo consumo
Azionario
41786230.58
0.05573
41786230.58
741022
56.39
Stati Uniti
New York Stock Exchange Inc.
USD
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Salute
Azionario
41776502.1
0.05571
41776502.1
469030
89.07
Stati Uniti
NASDAQ
USD
BMW
BMW AG
Consumi Discrezionali
Azionario
41615899.58
0.0555
41615899.58
360659
115.39
Germania
Xetra
EUR
KVUE
KENVUE INC
Generi di largo consumo
Azionario
41483322.79
0.05532
41483322.79
1982003
20.93
Stati Uniti
New York Stock Exchange Inc.
USD
PWR
QUANTA SERVICES INC
Industriali
Azionario
41424739.4
0.05524
41424739.4
159830
259.18
Stati Uniti
New York Stock Exchange Inc.
USD
DASH
DOORDASH INC CLASS A
Consumi Discrezionali
Azionario
41185385.36
0.05492
41185385.36
293636
140.26
Stati Uniti
NASDAQ
USD
4661
ORIENTAL LAND LTD
Consumi Discrezionali
Azionario
41046132.53
0.05474
41046132.53
1259000
32.6
Giappone
Tokyo Stock Exchange
JPY
EA
ELECTRONIC ARTS INC
Comunicazione
Azionario
40864492.9
0.0545
40864492.9
312181
130.9
Stati Uniti
NASDAQ
USD
ADS
ADIDAS N AG
Consumi Discrezionali
Azionario
40857613.36
0.05449
40857613.36
184687
221.23
Germania
Xetra
EUR
VMC
VULCAN MATERIALS
Materiali
Azionario
40807177.74
0.05442
40807177.74
149002
273.87
Stati Uniti
New York Stock Exchange Inc.
USD
SGO
COMPAGNIE DE SAINT GOBAIN SA
Industriali
Azionario
40751380.21
0.05435
40751380.21
526784
77.36
Francia
Nyse Euronext - Euronext Paris
EUR
MRNA
MODERNA INC
Salute
Azionario
40506674.02
0.05402
40506674.02
377122
107.41
Stati Uniti
NASDAQ
USD
O39
OVERSEA-CHINESE BANKING LTD
Finanziari
Azionario
40477560.52
0.05398
40477560.52
3976551
10.18
Singapore
Singapore Exchange
SGD
NDA FI
NORDEA BANK
Finanziari
Azionario
40446106.18
0.05394
40446106.18
3568845
11.33
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
6857
ADVANTEST CORP
IT
Azionario
40372064.52
0.05384
40372064.52
906100
44.56
Giappone
Tokyo Stock Exchange
JPY
GPN
GLOBAL PAYMENTS INC
Finanziari
Azionario
40047529.41
0.05341
40047529.41
298439
134.19
Stati Uniti
New York Stock Exchange Inc.
USD
ENI
ENI
Energia
Azionario
40034485.36
0.05339
40034485.36
2540990
15.76
Italia
Borsa Italiana
EUR
RCL
ROYAL CARIBBEAN GROUP LTD
Consumi Discrezionali
Azionario
39969735.49
0.0533
39969735.49
292027
136.87
Stati Uniti
New York Stock Exchange Inc.
USD
III
3I GROUP PLC
Finanziari
Azionario
39961148.27
0.05329
39961148.27
1121319
35.64
Regno unito
London Stock Exchange
GBP
ADYEN
ADYEN NV
Finanziari
Azionario
39442780.06
0.0526
39442780.06
23708
1663.69
Paesi Bassi
Euronext Amsterdam
EUR
DD
DUPONT DE NEMOURS INC
Materiali
Azionario
39410351.1
0.05256
39410351.1
521715
75.54
Stati Uniti
New York Stock Exchange Inc.
USD
VRSK
VERISK ANALYTICS INC
Industriali
Azionario
39398184
0.05254
39398184
170400
231.21
Stati Uniti
NASDAQ
USD
DDOG
DATADOG INC CLASS A
IT
Azionario
39135254.85
0.05219
39135254.85
317013
123.45
Stati Uniti
NASDAQ
USD
DG
DOLLAR GENERAL CORP
Generi di largo consumo
Azionario
38863500.3
0.05183
38863500.3
257955
150.66
Stati Uniti
New York Stock Exchange Inc.
USD
ACGL
ARCH CAPITAL GROUP LTD
Finanziari
Azionario
38763461
0.05169
38763461
427900
90.59
Stati Uniti
NASDAQ
USD
CDW
CDW CORP
IT
Azionario
38717214.96
0.05163
38717214.96
152358
254.12
Stati Uniti
NASDAQ
USD
PGHN
PARTNERS GROUP HOLDING AG
Finanziari
Azionario
38706857.17
0.05162
38706857.17
27164
1424.93
Svizzera
SIX Swiss Exchange
CHF
VEEV
VEEVA SYSTEMS INC CLASS A
Salute
Azionario
38703525.84
0.05161
38703525.84
166338
232.68
Stati Uniti
New York Stock Exchange Inc.
USD
PPG
PPG INDUSTRIES INC
Materiali
Azionario
38669066.66
0.05157
38669066.66
272663
141.82
Stati Uniti
New York Stock Exchange Inc.
USD
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Imprese di servizi di pubblica utilità
Azionario
38565212.92
0.05143
38565212.92
588692
65.51
Stati Uniti
New York Stock Exchange Inc.
USD
ROK
ROCKWELL AUTOMATION INC
Industriali
Azionario
38475275.9
0.05131
38475275.9
135262
284.45
Stati Uniti
New York Stock Exchange Inc.
USD
RI
PERNOD RICARD SA
Generi di largo consumo
Azionario
38232978.03
0.05099
38232978.03
236647
161.56
Francia
Nyse Euronext - Euronext Paris
EUR
6146
DISCO CORP
IT
Azionario
38206286.9
0.05095
38206286.9
105300
362.83
Giappone
Tokyo Stock Exchange
JPY
BKR
BAKER HUGHES CLASS A
Energia
Azionario
37995340.88
0.05067
37995340.88
1157336
32.83
Stati Uniti
NASDAQ
USD
PCG
PG&E CORP
Imprese di servizi di pubblica utilità
Azionario
37945879.84
0.0506
37945879.84
2330828
16.28
Stati Uniti
New York Stock Exchange Inc.
USD
ADM
ARCHER DANIELS MIDLAND
Generi di largo consumo
Azionario
37897452.78
0.05054
37897452.78
613029
61.82
Stati Uniti
New York Stock Exchange Inc.
USD
3382
SEVEN & I HOLDINGS LTD
Generi di largo consumo
Azionario
37853719.14
0.05048
37853719.14
2661436
14.22
Giappone
Tokyo Stock Exchange
JPY
FANG
DIAMONDBACK ENERGY INC
Energia
Azionario
37820475
0.05044
37820475
194700
194.25
Stati Uniti
NASDAQ
USD
DBK
DEUTSCHE BANK AG
Finanziari
Azionario
37496953.58
0.05001
37496953.58
2433452
15.41
Germania
Xetra
EUR
EFX
EQUIFAX INC
Industriali
Azionario
37501949.66
0.05001
37501949.66
143978
260.47
Stati Uniti
New York Stock Exchange Inc.
USD
HAL
HALLIBURTON
Energia
Azionario
37305741.66
0.04975
37305741.66
973786
38.31
Stati Uniti
New York Stock Exchange Inc.
USD
6503
MITSUBISHI ELECTRIC CORP
Industriali
Azionario
37247457.82
0.04967
37247457.82
2210711
16.85
Giappone
Tokyo Stock Exchange
JPY
KDP
KEURIG DR PEPPER INC
Generi di largo consumo
Azionario
37038776.81
0.04939
37038776.81
1205297
30.73
Stati Uniti
NASDAQ
USD
DFS
DISCOVER FINANCIAL SERVICES
Finanziari
Azionario
36988113.88
0.04933
36988113.88
294914
125.42
Stati Uniti
New York Stock Exchange Inc.
USD
MPWR
MONOLITHIC POWER SYSTEMS INC
IT
Azionario
36979531.16
0.04932
36979531.16
55484
666.49
Stati Uniti
NASDAQ
USD
ENGI
ENGIE SA
Imprese di servizi di pubblica utilità
Azionario
36828980.31
0.04911
36828980.31
2192288
16.8
Francia
Nyse Euronext - Euronext Paris
EUR
ED
CONSOLIDATED EDISON INC
Imprese di servizi di pubblica utilità
Azionario
36724714.95
0.04898
36724714.95
419951
87.45
Stati Uniti
New York Stock Exchange Inc.
USD
6273
SMC (JAPAN) CORP
Industriali
Azionario
36675594.55
0.04891
36675594.55
64645
567.34
Giappone
Tokyo Stock Exchange
JPY
FICO
FAIR ISAAC CORP
IT
Azionario
36501661.14
0.04868
36501661.14
28462
1282.47
Stati Uniti
New York Stock Exchange Inc.
USD
KHC
KRAFT HEINZ
Generi di largo consumo
Azionario
36447540.84
0.04861
36447540.84
1002132
36.37
Stati Uniti
NASDAQ
USD
HIG
HARTFORD FINANCIAL SERVICES GROUP
Finanziari
Azionario
36428532.4
0.04858
36428532.4
361036
100.9
Stati Uniti
New York Stock Exchange Inc.
USD
ANSS
ANSYS INC
IT
Azionario
36353623.6
0.04848
36353623.6
103915
349.84
Stati Uniti
NASDAQ
USD
FTV
FORTIVE CORP
Industriali
Azionario
35997264.94
0.04801
35997264.94
424046
84.89
Stati Uniti
New York Stock Exchange Inc.
USD
6981
MURATA MANUFACTURING LTD
IT
Azionario
35986091.78
0.04799
35986091.78
1914354
18.8
Giappone
Tokyo Stock Exchange
JPY
EL
ESTEE LAUDER INC CLASS A
Generi di largo consumo
Azionario
35758230.11
0.04769
35758230.11
256681
139.31
Stati Uniti
New York Stock Exchange Inc.
USD
DVN
DEVON ENERGY CORP
Energia
Azionario
35588109.06
0.04746
35588109.06
729414
48.79
Stati Uniti
New York Stock Exchange Inc.
USD
ON
ON SEMICONDUCTOR CORP
IT
Azionario
35360907.03
0.04716
35360907.03
485127
72.89
Stati Uniti
NASDAQ
USD
7011
MITSUBISHI HEAVY INDUSTRIES LTD
Industriali
Azionario
35314678.37
0.0471
35314678.37
386232
91.43
Giappone
Tokyo Stock Exchange
JPY
SLF
SUN LIFE FINANCIAL INC
Finanziari
Azionario
35254470.15
0.04701
35254470.15
648666
54.35
Canada
Toronto Stock Exchange
CAD
DSV
DSV
Industriali
Azionario
35191523.76
0.04693
35191523.76
214921
163.74
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
AHT
ASHTEAD GROUP PLC
Industriali
Azionario
34774840.5
0.04638
34774840.5
491027
70.82
Regno unito
London Stock Exchange
GBP
XYL
XYLEM INC
Industriali
Azionario
34715001.7
0.0463
34715001.7
271423
127.9
Stati Uniti
New York Stock Exchange Inc.
USD
2914
JAPAN TOBACCO INC
Generi di largo consumo
Azionario
34685004.2
0.04626
34685004.2
1324698
26.18
Giappone
Tokyo Stock Exchange
JPY
CBRE
CBRE GROUP INC CLASS A
Immobili
Azionario
34564565.7
0.04609
34564565.7
360423
95.9
Stati Uniti
New York Stock Exchange Inc.
USD
CAH
CARDINAL HEALTH INC
Salute
Azionario
34534620
0.04605
34534620
309450
111.6
Stati Uniti
New York Stock Exchange Inc.
USD
VWS
VESTAS WIND SYSTEMS
Industriali
Azionario
34422672.51
0.04591
34422672.51
1207528
28.51
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
AD
KONINKLIJKE AHOLD DELHAIZE NV
Generi di largo consumo
Azionario
34429017.83
0.04591
34429017.83
1159337
29.7
Paesi Bassi
Euronext Amsterdam
EUR
BIIB
BIOGEN INC
Salute
Azionario
34418478.72
0.0459
34418478.72
162336
212.02
Stati Uniti
NASDAQ
USD
AAL
ANGLO AMERICAN PLC
Materiali
Azionario
34291916.03
0.04573
34291916.03
1416061
24.22
Regno unito
London Stock Exchange
GBP
8801
MITSUI FUDOSAN LTD
Immobili
Azionario
34164587.87
0.04556
34164587.87
1082986
31.55
Giappone
Tokyo Stock Exchange
JPY
VICI
VICI PPTYS INC
Immobili
Azionario
34141092.15
0.04553
34141092.15
1171221
29.15
Stati Uniti
New York Stock Exchange Inc.
USD
ASSA B
ASSA ABLOY B
Industriali
Azionario
34133290.33
0.04552
34133290.33
1150256
29.67
Svezia
Nasdaq Omx Nordic
SEK
EOAN
E.ON N
Imprese di servizi di pubblica utilità
Azionario
34137187.74
0.04552
34137187.74
2470636
13.82
Germania
Xetra
EUR
WST
WEST PHARMACEUTICAL SERVICES INC
Salute
Azionario
34036023.84
0.04539
34036023.84
87672
388.22
Stati Uniti
New York Stock Exchange Inc.
USD
FMG
FORTESCUE LTD
Materiali
Azionario
33941223.09
0.04526
33941223.09
2060543
16.47
Australia
Asx - All Markets
AUD
CVE
CENOVUS ENERGY INC
Energia
Azionario
33811842.29
0.04509
33811842.29
1698288
19.91
Canada
Toronto Stock Exchange
CAD
KER
KERING SA
Consumi Discrezionali
Azionario
33713054.39
0.04496
33713054.39
85321
395.13
Francia
Nyse Euronext - Euronext Paris
EUR
EXR
EXTRA SPACE STORAGE REIT INC
Immobili
Azionario
33707309.88
0.04495
33707309.88
239978
140.46
Stati Uniti
New York Stock Exchange Inc.
USD
TSCO
TESCO PLC
Generi di largo consumo
Azionario
33697323.29
0.04494
33697323.29
8990415
3.75
Regno unito
London Stock Exchange
GBP
RMD
RESMED INC
Salute
Azionario
33680521
0.04492
33680521
173450
194.18
Stati Uniti
New York Stock Exchange Inc.
USD
HUBS
HUBSPOT INC
IT
Azionario
33605667.13
0.04482
33605667.13
53171
632.03
Stati Uniti
New York Stock Exchange Inc.
USD
RIO
RIO TINTO LTD
Materiali
Azionario
33606826.3
0.04482
33606826.3
423475
79.36
Australia
Asx - All Markets
AUD
TEAM
ATLASSIAN CORP CLASS A
IT
Azionario
33534912
0.04472
33534912
174661
192
Stati Uniti
NASDAQ
USD
DTG
DAIMLER TRUCK HOLDING E AG
Industriali
Azionario
33486635.76
0.04466
33486635.76
657130
50.96
Germania
Xetra
EUR
XEL
XCEL ENERGY INC
Imprese di servizi di pubblica utilità
Azionario
33467669.2
0.04463
33467669.2
646094
51.8
Stati Uniti
NASDAQ
USD
DSY
DASSAULT SYSTEMES
IT
Azionario
33392217.54
0.04453
33392217.54
742353
44.98
Francia
Nyse Euronext - Euronext Paris
EUR
STMPA
STMICROELECTRONICS NV
IT
Azionario
33251881.24
0.04434
33251881.24
770680
43.15
Francia
Nyse Euronext - Euronext Paris
EUR
7751
CANON INC
IT
Azionario
33127902.1
0.04418
33127902.1
1119664
29.59
Giappone
Tokyo Stock Exchange
JPY
6702
FUJITSU LTD
IT
Azionario
32918524.13
0.0439
32918524.13
201859
163.08
Giappone
Tokyo Stock Exchange
JPY
HLN
HALEON PLC
Generi di largo consumo
Azionario
32798771.05
0.04374
32798771.05
7961994
4.12
Regno unito
London Stock Exchange
GBP
HWM
HOWMET AEROSPACE INC
Industriali
Azionario
32680091.4
0.04358
32680091.4
483076
67.65
Stati Uniti
New York Stock Exchange Inc.
USD
BAYN
BAYER AG
Salute
Azionario
32643960.29
0.04353
32643960.29
1103655
29.58
Germania
Xetra
EUR
VRT
VERTIV HOLDINGS CLASS A
Industriali
Azionario
32624806.13
0.04351
32624806.13
394639
82.67
Stati Uniti
New York Stock Exchange Inc.
USD
LR
LEGRAND SA
Industriali
Azionario
32585918.53
0.04346
32585918.53
311519
104.6
Francia
Nyse Euronext - Euronext Paris
EUR
WTW
WILLIS TOWERS WATSON PLC
Finanziari
Azionario
32582909.7
0.04345
32582909.7
118855
274.14
Stati Uniti
NASDAQ
USD
BLDR
BUILDERS FIRSTSOURCE INC
Industriali
Azionario
32568220.16
0.04343
32568220.16
157304
207.04
Stati Uniti
New York Stock Exchange Inc.
USD
388
HONG KONG EXCHANGES AND CLEARING L
Finanziari
Azionario
32493274.07
0.04333
32493274.07
1091007
29.78
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
AEM
AGNICO EAGLE MINES LTD
Materiali
Azionario
32216764.25
0.04296
32216764.25
574320
56.1
Canada
Toronto Stock Exchange
CAD
NET
CLOUDFLARE INC CLASS A
IT
Azionario
32070345.98
0.04277
32070345.98
323714
99.07
Stati Uniti
New York Stock Exchange Inc.
USD
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Comunicazione
Azionario
32041581.22
0.04273
32041581.22
111298
287.89
Stati Uniti
NASDAQ
USD
NVR
NVR INC
Consumi Discrezionali
Azionario
31979090
0.04265
31979090
4066
7865
Stati Uniti
New York Stock Exchange Inc.
USD
AMS
AMADEUS IT GROUP SA
Consumi Discrezionali
Azionario
31967745.71
0.04263
31967745.71
503958
63.43
Spagna
Bolsa De Madrid
EUR
TCL
TRANSURBAN GROUP STAPLED UNITS
Industriali
Azionario
31957785.38
0.04262
31957785.38
3729312
8.57
Australia
Asx - All Markets
AUD
UOB
UNITED OVERSEAS BANK LTD
Finanziari
Azionario
31878588.12
0.04251
31878588.12
1466851
21.73
Singapore
Singapore Exchange
SGD
DELL
DELL TECHNOLOGIES INC CLASS C
IT
Azionario
31820075.65
0.04243
31820075.65
277541
114.65
Stati Uniti
New York Stock Exchange Inc.
USD
KEYS
KEYSIGHT TECHNOLOGIES INC
IT
Azionario
31697741.36
0.04227
31697741.36
208168
152.27
Stati Uniti
New York Stock Exchange Inc.
USD
IFC
INTACT FINANCIAL CORP
Finanziari
Azionario
31618600.96
0.04217
31618600.96
194441
162.61
Canada
Toronto Stock Exchange
CAD
NA
NATIONAL BANK OF CANADA
Finanziari
Azionario
31584953.31
0.04212
31584953.31
376906
83.8
Canada
Toronto Stock Exchange
CAD
TRI
THOMSON REUTERS CORP
Industriali
Azionario
31575133.14
0.04211
31575133.14
203274
155.33
Canada
Toronto Stock Exchange
CAD
HEIA
HEINEKEN NV
Generi di largo consumo
Azionario
31500348.37
0.04201
31500348.37
327888
96.07
Paesi Bassi
Euronext Amsterdam
EUR
HEXA B
HEXAGON CLASS B
IT
Azionario
31176599.73
0.04158
31176599.73
2575472
12.11
Svezia
Nasdaq Omx Nordic
SEK
HSY
HERSHEY FOODS
Generi di largo consumo
Azionario
31095510.1
0.04147
31095510.1
162889
190.9
Stati Uniti
New York Stock Exchange Inc.
USD
MTD
METTLER TOLEDO INC
Salute
Azionario
31068528.75
0.04143
31068528.75
23625
1315.07
Stati Uniti
New York Stock Exchange Inc.
USD
DLTR
DOLLAR TREE INC
Generi di largo consumo
Azionario
31053555
0.04141
31053555
243500
127.53
Stati Uniti
NASDAQ
USD
ABX
BARRICK GOLD CORP
Materiali
Azionario
31019837.38
0.04137
31019837.38
1995193
15.55
Canada
Toronto Stock Exchange
CAD
EBAY
EBAY INC
Consumi Discrezionali
Azionario
30984923.68
0.04132
30984923.68
606596
51.08
Stati Uniti
NASDAQ
USD
NTR
NUTRIEN LTD
Materiali
Azionario
30932392.56
0.04125
30932392.56
582407
53.11
Canada
Toronto Stock Exchange
CAD
6723
RENESAS ELECTRONICS CORP
IT
Azionario
30878813.87
0.04118
30878813.87
1763000
17.51
Giappone
Tokyo Stock Exchange
JPY
TSCO
TRACTOR SUPPLY
Consumi Discrezionali
Azionario
30605141.82
0.04081
30605141.82
118597
258.06
Stati Uniti
NASDAQ
USD
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Consumi Discrezionali
Azionario
30591762.98
0.0408
30591762.98
232980
131.31
Germania
Xetra
EUR
EIX
EDISON INTERNATIONAL
Imprese di servizi di pubblica utilità
Azionario
30596856.51
0.0408
30596856.51
448437
68.23
Stati Uniti
New York Stock Exchange Inc.
USD
DOV
DOVER CORP
Industriali
Azionario
30440558.7
0.0406
30440558.7
174165
174.78
Stati Uniti
New York Stock Exchange Inc.
USD
ZBH
ZIMMER BIOMET HOLDINGS INC
Salute
Azionario
30383957.92
0.04052
30383957.92
237616
127.87
Stati Uniti
New York Stock Exchange Inc.
USD
6301
KOMATSU LTD
Industriali
Azionario
30351838.44
0.04048
30351838.44
1025838
29.59
Giappone
Tokyo Stock Exchange
JPY
HPQ
HP INC
IT
Azionario
30283961.98
0.04039
30283961.98
1009802
29.99
Stati Uniti
New York Stock Exchange Inc.
USD
G
ASSICURAZIONI GENERALI
Finanziari
Azionario
30263294.63
0.04036
30263294.63
1187248
25.49
Italia
Borsa Italiana
EUR
CHD
CHURCH AND DWIGHT INC
Generi di largo consumo
Azionario
30227349.84
0.04031
30227349.84
293926
102.84
Stati Uniti
New York Stock Exchange Inc.
USD
PUB
PUBLICIS GROUPE SA
Comunicazione
Azionario
29968689.66
0.03997
29968689.66
278877
107.46
Francia
Nyse Euronext - Euronext Paris
EUR
ASM
ASM INTERNATIONAL NV
IT
Azionario
29964060.6
0.03996
29964060.6
47693
628.27
Paesi Bassi
Euronext Amsterdam
EUR
4901
FUJIFILM HOLDINGS CORP
IT
Azionario
29778381.73
0.03971
29778381.73
438461
67.92
Giappone
Tokyo Stock Exchange
JPY
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industriali
Azionario
29767063.95
0.0397
29767063.95
206845
143.91
Stati Uniti
New York Stock Exchange Inc.
USD
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materiali
Azionario
29625524.24
0.03951
29625524.24
292916
101.14
Stati Uniti
New York Stock Exchange Inc.
USD
ATCO B
ATLAS COPCO CLASS B
Industriali
Azionario
29576349.26
0.03944
29576349.26
1909439
15.49
Svezia
Nasdaq Omx Nordic
SEK
WY
WEYERHAEUSER REIT
Immobili
Azionario
29537188.15
0.03939
29537188.15
833207
35.45
Stati Uniti
New York Stock Exchange Inc.
USD
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Comunicazione
Azionario
29523204.3
0.03937
29523204.3
201290
146.67
Stati Uniti
NASDAQ
USD
6954
FANUC CORP
Industriali
Azionario
29477673.05
0.03931
29477673.05
1055355
27.93
Giappone
Tokyo Stock Exchange
JPY
ULTA
ULTA BEAUTY INC
Consumi Discrezionali
Azionario
29392473.64
0.0392
29392473.64
57146
514.34
Stati Uniti
NASDAQ
USD
WOW
WOOLWORTHS GROUP LTD
Generi di largo consumo
Azionario
29389803.21
0.03919
29389803.21
1388163
21.17
Australia
Asx - All Markets
AUD
PHM
PULTEGROUP INC
Consumi Discrezionali
Azionario
29295478.31
0.03907
29295478.31
252569
115.99
Stati Uniti
New York Stock Exchange Inc.
USD
GIB.A
CGI INC
IT
Azionario
29296684.74
0.03907
29296684.74
267690
109.44
Canada
Toronto Stock Exchange
CAD
4519
CHUGAI PHARMACEUTICAL LTD
Salute
Azionario
29137673.91
0.03886
29137673.91
743700
39.18
Giappone
Tokyo Stock Exchange
JPY
GLW
CORNING INC
IT
Azionario
29128951.26
0.03885
29128951.26
901546
32.31
Stati Uniti
New York Stock Exchange Inc.
USD
8725
MS&AD INSURANCE GROUP HOLDINGS INC
Finanziari
Azionario
29098889.24
0.03881
29098889.24
551025
52.81
Giappone
Tokyo Stock Exchange
JPY
FITB
FIFTH THIRD BANCORP
Finanziari
Azionario
28994998.38
0.03867
28994998.38
804746
36.03
Stati Uniti
NASDAQ
USD
5108
BRIDGESTONE CORP
Consumi Discrezionali
Azionario
28969610.74
0.03863
28969610.74
660951
43.83
Giappone
Tokyo Stock Exchange
JPY
8591
ORIX CORP
Finanziari
Azionario
28952528.42
0.03861
28952528.42
1314790
22.02
Giappone
Tokyo Stock Exchange
JPY
ML
MICHELIN
Consumi Discrezionali
Azionario
28947763.64
0.0386
28947763.64
750293
38.58
Francia
Nyse Euronext - Euronext Paris
EUR
8750
DAI-ICHI LIFE HOLDINGS INC
Finanziari
Azionario
28938238.61
0.03859
28938238.61
1115900
25.93
Giappone
Tokyo Stock Exchange
JPY
8053
SUMITOMO CORP
Industriali
Azionario
28904937.86
0.03855
28904937.86
1185165
24.39
Giappone
Tokyo Stock Exchange
JPY
RHM
RHEINMETALL AG
Industriali
Azionario
28753225.75
0.03834
28753225.75
50966
564.16
Germania
Xetra
EUR
SAND
SANDVIK
Industriali
Azionario
28727903.22
0.03831
28727903.22
1256249
22.87
Svezia
Nasdaq Omx Nordic
SEK
WEC
WEC ENERGY GROUP INC
Imprese di servizi di pubblica utilità
Azionario
28486636.75
0.03799
28486636.75
362195
78.65
Stati Uniti
New York Stock Exchange Inc.
USD
HPE
HEWLETT PACKARD ENTERPRISE
IT
Azionario
28490081.11
0.03799
28490081.11
1610519
17.69
Stati Uniti
New York Stock Exchange Inc.
USD
TROW
T ROWE PRICE GROUP INC
Finanziari
Azionario
28483167.12
0.03798
28483167.12
241608
117.89
Stati Uniti
NASDAQ
USD
PRU
PRUDENTIAL PLC
Finanziari
Azionario
28322676.67
0.03777
28322676.67
2946346
9.61
Regno unito
London Stock Exchange
GBP
MTB
M&T BANK CORP
Finanziari
Azionario
28233148.07
0.03765
28233148.07
199909
141.23
Stati Uniti
New York Stock Exchange Inc.
USD
MDB
MONGODB INC CLASS A
IT
Azionario
27936526.8
0.03726
27936526.8
78890
354.12
Stati Uniti
NASDAQ
USD
8002
MARUBENI CORP
Industriali
Azionario
27939190.65
0.03726
27939190.65
1604532
17.41
Giappone
Tokyo Stock Exchange
JPY
STT
STATE STREET CORP
Finanziari
Azionario
27942214.56
0.03726
27942214.56
366792
76.18
Stati Uniti
New York Stock Exchange Inc.
USD
EVO
EVOLUTION
Consumi Discrezionali
Azionario
27867144.38
0.03716
27867144.38
225024
123.84
Svezia
Nasdaq Omx Nordic
SEK
RJF
RAYMOND JAMES INC
Finanziari
Azionario
27774219
0.03704
27774219
221485
125.4
Stati Uniti
New York Stock Exchange Inc.
USD
DECK
DECKERS OUTDOOR CORP
Consumi Discrezionali
Azionario
27745707.65
0.037
27745707.65
29597
937.45
Stati Uniti
New York Stock Exchange Inc.
USD
AVB
AVALONBAY COMMUNITIES REIT INC
Immobili
Azionario
27641064.64
0.03686
27641064.64
152992
180.67
Stati Uniti
New York Stock Exchange Inc.
USD
6178
JAPAN POST HOLDINGS LTD
Finanziari
Azionario
27497621.8
0.03667
27497621.8
2719000
10.11
Giappone
Tokyo Stock Exchange
JPY
MOH
MOLINA HEALTHCARE INC
Salute
Azionario
27418699.44
0.03657
27418699.44
65526
418.44
Stati Uniti
New York Stock Exchange Inc.
USD
4543
TERUMO CORP
Salute
Azionario
27416356.5
0.03656
27416356.5
747600
36.67
Giappone
Tokyo Stock Exchange
JPY
EQNR
EQUINOR
Energia
Azionario
27352034.6
0.03648
27352034.6
1025823
26.66
Norvegia
Oslo Bors Asa
NOK
FNV
FRANCO NEVADA CORP
Materiali
Azionario
27310528.75
0.03642
27310528.75
239853
113.86
Canada
Toronto Stock Exchange
CAD
QSR
RESTAURANTS BRANDS INTERNATIONAL I
Consumi Discrezionali
Azionario
27260413.62
0.03635
27260413.62
346182
78.75
Canada
Toronto Stock Exchange
CAD
ARES
ARES MANAGEMENT CORP CLASS A
Finanziari
Azionario
27251616.76
0.03634
27251616.76
203431
133.96
Stati Uniti
New York Stock Exchange Inc.
USD
UMG
UNIVERSAL MUSIC GROUP NV
Comunicazione
Azionario
27188725.04
0.03626
27188725.04
933401
29.13
Paesi Bassi
Euronext Amsterdam
EUR
ALGN
ALIGN TECHNOLOGY INC
Salute
Azionario
27099877.82
0.03614
27099877.82
84703
319.94
Stati Uniti
NASDAQ
USD
ARGX
ARGENX
Salute
Azionario
27048258.93
0.03607
27048258.93
68248
396.32
Belgio
Nyse Euronext - Euronext Brussels
EUR
TRGP
TARGA RESOURCES CORP
Energia
Azionario
26944713.45
0.03593
26944713.45
243513
110.65
Stati Uniti
New York Stock Exchange Inc.
USD
AWK
AMERICAN WATER WORKS INC
Imprese di servizi di pubblica utilità
Azionario
26797523.04
0.03574
26797523.04
227406
117.84
Stati Uniti
New York Stock Exchange Inc.
USD
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Immobili
Azionario
26703632.81
0.03561
26703632.81
124661
214.21
Stati Uniti
NASDAQ
USD
VNA
VONOVIA SE
Immobili
Azionario
26642897.41
0.03553
26642897.41
894056
29.8
Germania
Xetra
EUR
STLD
STEEL DYNAMICS INC
Materiali
Azionario
26600781.27
0.03547
26600781.27
183669
144.83
Stati Uniti
NASDAQ
USD
FFH
FAIRFAX FINANCIAL HOLDINGS SUB VOT
Finanziari
Azionario
26380434
0.03518
26380434
24145
1092.58
Canada
Toronto Stock Exchange
CAD
WDC
WESTERN DIGITAL CORP
IT
Azionario
26381750.95
0.03518
26381750.95
387113
68.15
Stati Uniti
NASDAQ
USD
VST
VISTRA CORP
Imprese di servizi di pubblica utilità
Azionario
26252180.43
0.03501
26252180.43
386687
67.89
Stati Uniti
New York Stock Exchange Inc.
USD
SSE
SSE PLC
Imprese di servizi di pubblica utilità
Azionario
26028268.68
0.03471
26028268.68
1277789
20.37
Regno unito
London Stock Exchange
GBP
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industriali
Azionario
25939099.16
0.03459
25939099.16
128596
201.71
Stati Uniti
New York Stock Exchange Inc.
USD
SEB A
SKANDINAVISKA ENSKILDA BANKEN
Finanziari
Azionario
25907730.35
0.03455
25907730.35
1832528
14.14
Svezia
Nasdaq Omx Nordic
SEK
CPAY
CORPAY INC
Finanziari
Azionario
25796289.08
0.0344
25796289.08
84806
304.18
Stati Uniti
New York Stock Exchange Inc.
USD
MRK
MERCK
Salute
Azionario
25712142.77
0.03429
25712142.77
149245
172.28
Germania
Xetra
EUR
ENTG
ENTEGRIS INC
IT
Azionario
25684580.7
0.03425
25684580.7
183069
140.3
Stati Uniti
NASDAQ
USD
GRMN
GARMIN LTD
Consumi Discrezionali
Azionario
25668973
0.03423
25668973
174145
147.4
Stati Uniti
New York Stock Exchange Inc.
USD
FER
FERROVIAL
Industriali
Azionario
25598458.35
0.03414
25598458.35
644490
39.72
Spagna
Bolsa De Madrid
EUR
VIE
VEOLIA ENVIRON. SA
Imprese di servizi di pubblica utilità
Azionario
25584319.65
0.03412
25584319.65
793113
32.26
Francia
Nyse Euronext - Euronext Paris
EUR
CABK
CAIXABANK SA
Finanziari
Azionario
25523741.12
0.03404
25523741.12
4880102
5.23
Spagna
Bolsa De Madrid
EUR
STE
STERIS
Salute
Azionario
25496730.48
0.034
25496730.48
115099
221.52
Stati Uniti
New York Stock Exchange Inc.
USD
EQR
EQUITY RESIDENTIAL REIT
Immobili
Azionario
25423573.86
0.0339
25423573.86
415011
61.26
Stati Uniti
New York Stock Exchange Inc.
USD
IRM
IRON MOUNTAIN INC
Immobili
Azionario
25400709.05
0.03387
25400709.05
325859
77.95
Stati Uniti
New York Stock Exchange Inc.
USD
APTV
APTIV PLC
Consumi Discrezionali
Azionario
25241230.17
0.03366
25241230.17
329563
76.59
Stati Uniti
New York Stock Exchange Inc.
USD
HUBB
HUBBELL INC
Industriali
Azionario
25036638.09
0.03339
25036638.09
60573
413.33
Stati Uniti
New York Stock Exchange Inc.
USD
SE
SEA ADS REPRESENTING LTD CLASS A
Comunicazione
Azionario
24901491.96
0.03321
24901491.96
448191
55.56
Singapore
New York Stock Exchange Inc.
USD
GPC
GENUINE PARTS
Consumi Discrezionali
Azionario
24815563.29
0.03309
24815563.29
162693
152.53
Stati Uniti
New York Stock Exchange Inc.
USD
ETR
ENTERGY CORP
Imprese di servizi di pubblica utilità
Azionario
24775250.4
0.03304
24775250.4
242064
102.35
Stati Uniti
New York Stock Exchange Inc.
USD
PINS
PINTEREST INC CLASS A
Comunicazione
Azionario
24628280.09
0.03284
24628280.09
693559
35.51
Stati Uniti
New York Stock Exchange Inc.
USD
TEF
TELEFONICA SA
Comunicazione
Azionario
24562789.97
0.03276
24562789.97
5582935
4.4
Spagna
Bolsa De Madrid
EUR
COO
COOPER INC
Salute
Azionario
24521610.47
0.0327
24521610.47
243439
100.73
Stati Uniti
NASDAQ
USD
GMAB
GENMAB
Salute
Azionario
24514626.43
0.03269
24514626.43
79435
308.61
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
PFG
PRINCIPAL FINANCIAL GROUP INC
Finanziari
Azionario
24515956.36
0.03269
24515956.36
290164
84.49
Stati Uniti
NASDAQ
USD
AXON
AXON ENTERPRISE INC
Industriali
Azionario
24424741.62
0.03257
24424741.62
76533
319.14
Stati Uniti
NASDAQ
USD
5401
NIPPON STEEL CORP
Materiali
Azionario
24416555.07
0.03256
24416555.07
988300
24.71
Giappone
Tokyo Stock Exchange
JPY
ES
EVERSOURCE ENERGY
Imprese di servizi di pubblica utilità
Azionario
24317392.58
0.03243
24317392.58
432002
56.29
Stati Uniti
New York Stock Exchange Inc.
USD
REP
REPSOL SA
Energia
Azionario
24319144.11
0.03243
24319144.11
1455978
16.7
Spagna
Bolsa De Madrid
EUR
WPM
WHEATON PRECIOUS METALS CORP
Materiali
Azionario
24154698.94
0.03221
24154698.94
540682
44.67
Canada
Toronto Stock Exchange
CAD
PTC
PTC INC
IT
Azionario
24125798.92
0.03217
24125798.92
127018
189.94
Stati Uniti
NASDAQ
USD
DTE
DTE ENERGY
Imprese di servizi di pubblica utilità
Azionario
24060433.83
0.03209
24060433.83
224591
107.13
Stati Uniti
New York Stock Exchange Inc.
USD
RWE
RWE AG
Imprese di servizi di pubblica utilità
Azionario
24020641.68
0.03203
24020641.68
715805
33.56
Germania
Xetra
EUR
CTRA
COTERRA ENERGY INC
Energia
Azionario
23884433.4
0.03185
23884433.4
869790
27.46
Stati Uniti
New York Stock Exchange Inc.
USD
BRO
BROWN & BROWN INC
Finanziari
Azionario
23874821.3
0.03184
23874821.3
276265
86.42
Stati Uniti
New York Stock Exchange Inc.
USD
VLTO
VERALTO CORP
Industriali
Azionario
23855984.64
0.03181
23855984.64
267264
89.26
Stati Uniti
New York Stock Exchange Inc.
USD
ORA
ORANGE SA
Comunicazione
Azionario
23812762.83
0.03176
23812762.83
2068751
11.51
Francia
Nyse Euronext - Euronext Paris
EUR
DOL
DOLLARAMA INC
Consumi Discrezionali
Azionario
23797894.63
0.03174
23797894.63
313414
75.93
Canada
Toronto Stock Exchange
CAD
HOLX
HOLOGIC INC
Salute
Azionario
23803962.87
0.03174
23803962.87
312511
76.17
Stati Uniti
NASDAQ
USD
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industriali
Azionario
23733510.9
0.03165
23733510.9
161255
147.18
Stati Uniti
New York Stock Exchange Inc.
USD
6752
PANASONIC HOLDINGS CORP
Consumi Discrezionali
Azionario
23656251.1
0.03155
23656251.1
2488503
9.51
Giappone
Tokyo Stock Exchange
JPY
STAN
STANDARD CHARTERED PLC
Finanziari
Azionario
23549763.12
0.03141
23549763.12
2683181
8.78
Regno unito
London Stock Exchange
GBP
BALL
BALL CORP
Materiali
Azionario
23543986.68
0.0314
23543986.68
354258
66.46
Stati Uniti
New York Stock Exchange Inc.
USD
NTAP
NETAPP INC
IT
Azionario
23475396.56
0.03131
23475396.56
224173
104.72
Stati Uniti
NASDAQ
USD
NDAQ
NASDAQ INC
Finanziari
Azionario
23478881.16
0.03131
23478881.16
377292
62.23
Stati Uniti
NASDAQ
USD
INVH
INVITATION HOMES INC
Immobili
Azionario
23434545.67
0.03125
23434545.67
683821
34.27
Stati Uniti
New York Stock Exchange Inc.
USD
TXT
TEXTRON INC
Industriali
Azionario
23418942.04
0.03123
23418942.04
244049
95.96
Stati Uniti
New York Stock Exchange Inc.
USD
NSIS B
NOVOZYMES B
Materiali
Azionario
23401726.12
0.03121
23401726.12
395031
59.24
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
SLHN
SWISS LIFE HOLDING AG
Finanziari
Azionario
23378181.09
0.03118
23378181.09
33642
694.91
Svizzera
SIX Swiss Exchange
CHF
MKL
MARKEL GROUP INC
Finanziari
Azionario
23362572.8
0.03116
23362572.8
15680
1489.96
Stati Uniti
New York Stock Exchange Inc.
USD
4503
ASTELLAS PHARMA INC
Salute
Azionario
23333749.05
0.03112
23333749.05
2112300
11.05
Giappone
Tokyo Stock Exchange
JPY
BAX
BAXTER INTERNATIONAL INC
Salute
Azionario
23312580.32
0.03109
23312580.32
561208
41.54
Stati Uniti
New York Stock Exchange Inc.
USD
9022
CENTRAL JAPAN RAILWAY
Industriali
Azionario
23264906.16
0.03103
23264906.16
896900
25.94
Giappone
Tokyo Stock Exchange
JPY
DKNG
DRAFTKINGS INC CLASS A
Consumi Discrezionali
Azionario
23262955
0.03102
23262955
477875
48.68
Stati Uniti
NASDAQ
USD
WSP
WSP GLOBAL INC
Industriali
Azionario
23233579.12
0.03098
23233579.12
137722
168.7
Canada
Toronto Stock Exchange
CAD
LPLA
LPL FINANCIAL HOLDINGS INC
Finanziari
Azionario
23215527.3
0.03096
23215527.3
89215
260.22
Stati Uniti
NASDAQ
USD
8604
NOMURA HOLDINGS INC
Finanziari
Azionario
22991749.71
0.03066
22991749.71
3556331
6.47
Giappone
Tokyo Stock Exchange
JPY
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industriali
Azionario
22934327.1
0.03058
22934327.1
191215
119.94
Stati Uniti
New York Stock Exchange Inc.
USD
LH
LABORATORY CORPORATION OF AMERICA
Salute
Azionario
22924361.28
0.03057
22924361.28
107364
213.52
Stati Uniti
New York Stock Exchange Inc.
USD
NOKIA
NOKIA
IT
Azionario
22883503.57
0.03052
22883503.57
6424278
3.56
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
SYF
SYNCHRONY FINANCIAL
Finanziari
Azionario
22826796.3
0.03044
22826796.3
548985
41.58
Stati Uniti
New York Stock Exchange Inc.
USD
8630
SOMPO HOLDINGS INC
Finanziari
Azionario
22762174.89
0.03036
22762174.89
360770
63.09
Giappone
Tokyo Stock Exchange
JPY
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materiali
Azionario
22702458.72
0.03028
22702458.72
278763
81.44
Stati Uniti
New York Stock Exchange Inc.
USD
CSL
CARLISLE COMPANIES INC
Industriali
Azionario
22662370.5
0.03022
22662370.5
58333
388.5
Stati Uniti
New York Stock Exchange Inc.
USD
CCL
CARNIVAL CORP
Consumi Discrezionali
Azionario
22627199.01
0.03018
22627199.01
1328667
17.03
Stati Uniti
New York Stock Exchange Inc.
USD
ILMN
ILLUMINA INC
Salute
Azionario
22620763.2
0.03017
22620763.2
169064
133.8
Stati Uniti
NASDAQ
USD
TECK.B
TECK RESOURCES SUBORDINATE VOTING
Materiali
Azionario
22604927.61
0.03015
22604927.61
524415
43.11
Canada
Toronto Stock Exchange
CAD
UPM
UPM-KYMMENE
Materiali
Azionario
22576351.96
0.03011
22576351.96
674507
33.47
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
6920
LASERTEC CORP
IT
Azionario
22579331.73
0.03011
22579331.73
80800
279.45
Giappone
Tokyo Stock Exchange
JPY
GEBN
GEBERIT AG
Industriali
Azionario
22549307.64
0.03007
22549307.64
38182
590.57
Svizzera
SIX Swiss Exchange
CHF
DSFIR
DSM FIRMENICH AG
Materiali
Azionario
22530848.95
0.03005
22530848.95
196924
114.41
Paesi Bassi
Euronext Amsterdam
EUR
MKC
MCCORMICK & CO NON-VOTING INC
Generi di largo consumo
Azionario
22511847.1
0.03002
22511847.1
291227
77.3
Stati Uniti
New York Stock Exchange Inc.
USD
J
JACOBS SOLUTIONS INC
Industriali
Azionario
22513389.8
0.03002
22513389.8
149710
150.38
Stati Uniti
New York Stock Exchange Inc.
USD
IMB
IMPERIAL BRANDS PLC
Generi di largo consumo
Azionario
22501157.72
0.03001
22501157.72
1023421
21.99
Regno unito
London Stock Exchange
GBP
DRI
DARDEN RESTAURANTS INC
Consumi Discrezionali
Azionario
22505611.5
0.03001
22505611.5
137649
163.5
Stati Uniti
New York Stock Exchange Inc.
USD
VOD
VODAFONE GROUP PLC
Comunicazione
Azionario
22496363.93
0.03
22496363.93
25937629
0.87
Regno unito
London Stock Exchange
GBP
LVS
LAS VEGAS SANDS CORP
Consumi Discrezionali
Azionario
22413459.6
0.02989
22413459.6
440776
50.85
Stati Uniti
New York Stock Exchange Inc.
USD
HBAN
HUNTINGTON BANCSHARES INC
Finanziari
Azionario
22391350.08
0.02986
22391350.08
1678512
13.34
Stati Uniti
NASDAQ
USD
SWED A
SWEDBANK
Finanziari
Azionario
22373638.21
0.02984
22373638.21
1018376
21.97
Svezia
Nasdaq Omx Nordic
SEK
669
TECHTRONIC INDUSTRIES LTD
Industriali
Azionario
22363964.06
0.02982
22363964.06
1620000
13.8
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
WAT
WATERS CORP
Salute
Azionario
22344014.7
0.0298
22344014.7
66087
338.1
Stati Uniti
New York Stock Exchange Inc.
USD
AVTR
AVANTOR INC
Salute
Azionario
22249402.38
0.02967
22249402.38
876651
25.38
Stati Uniti
New York Stock Exchange Inc.
USD
DANSKE
DANSKE BANK
Finanziari
Azionario
22235867.48
0.02965
22235867.48
741795
29.98
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
FE
FIRSTENERGY CORP
Imprese di servizi di pubblica utilità
Azionario
22171770.9
0.02957
22171770.9
586710
37.79
Stati Uniti
New York Stock Exchange Inc.
USD
MRO
MARATHON OIL CORP
Energia
Azionario
22150665.6
0.02954
22150665.6
807240
27.44
Stati Uniti
New York Stock Exchange Inc.
USD
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Immobili
Azionario
22136867.5
0.02952
22136867.5
178250
124.19
Stati Uniti
New York Stock Exchange Inc.
USD
PPL
PPL CORP
Imprese di servizi di pubblica utilità
Azionario
22031769.2
0.02938
22031769.2
828262
26.6
Stati Uniti
New York Stock Exchange Inc.
USD
6594
NIDEC CORP
Industriali
Azionario
22021474.42
0.02937
22021474.42
527600
41.74
Giappone
Tokyo Stock Exchange
JPY
RF
REGIONS FINANCIAL CORP
Finanziari
Azionario
22013013.66
0.02936
22013013.66
1105626
19.91
Stati Uniti
New York Stock Exchange Inc.
USD
RS
RELIANCE STEEL & ALUMINUM
Materiali
Azionario
21987725.76
0.02932
21987725.76
66352
331.38
Stati Uniti
New York Stock Exchange Inc.
USD
NWG
NATWEST GROUP PLC
Finanziari
Azionario
21932461.58
0.02925
21932461.58
6618686
3.31
Regno unito
London Stock Exchange
GBP
9020
EAST JAPAN RAILWAY
Industriali
Azionario
21896571.51
0.0292
21896571.51
367696
59.55
Giappone
Tokyo Stock Exchange
JPY
L
LOBLAW COMPANIES LTD
Generi di largo consumo
Azionario
21871548.14
0.02917
21871548.14
195437
111.91
Canada
Toronto Stock Exchange
CAD
CCO
CAMECO CORP
Energia
Azionario
21778427.34
0.02904
21778427.34
516814
42.14
Canada
Toronto Stock Exchange
CAD
JHX
JAMES HARDIE INDUSTRIES CDI PLC
Materiali
Azionario
21766186.22
0.02903
21766186.22
549224
39.63
Australia
Asx - All Markets
AUD
EXPE
EXPEDIA GROUP INC
Consumi Discrezionali
Azionario
21771080.1
0.02903
21771080.1
159355
136.62
Stati Uniti
NASDAQ
USD
WSM
WILLIAMS SONOMA INC
Consumi Discrezionali
Azionario
21752157.3
0.02901
21752157.3
70530
308.41
Stati Uniti
New York Stock Exchange Inc.
USD
TDY
TELEDYNE TECHNOLOGIES INC
IT
Azionario
21687838.65
0.02892
21687838.65
51217
423.45
Stati Uniti
New York Stock Exchange Inc.
USD
GLE
SOCIETE GENERALE SA
Finanziari
Azionario
21624465.04
0.02884
21624465.04
823843
26.25
Francia
Nyse Euronext - Euronext Paris
EUR
CLX
CLOROX
Generi di largo consumo
Azionario
21615108.24
0.02883
21615108.24
144168
149.93
Stati Uniti
New York Stock Exchange Inc.
USD
OMC
OMNICOM GROUP INC
Comunicazione
Azionario
21559381.38
0.02875
21559381.38
232371
92.78
Stati Uniti
New York Stock Exchange Inc.
USD
HO
THALES SA
Industriali
Azionario
21511090.02
0.02869
21511090.02
123425
174.28
Francia
Nyse Euronext - Euronext Paris
EUR
7269
SUZUKI MOTOR CORP
Consumi Discrezionali
Azionario
21461457.4
0.02862
21461457.4
481604
44.56
Giappone
Tokyo Stock Exchange
JPY
6701
NEC CORP
IT
Azionario
21385724.18
0.02852
21385724.18
297000
72.01
Giappone
Tokyo Stock Exchange
JPY
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
IT
Azionario
21338805.76
0.02846
21338805.76
225283
94.72
Stati Uniti
NASDAQ
USD
LGEN
LEGAL AND GENERAL GROUP PLC
Finanziari
Azionario
21312983
0.02842
21312983
6618389
3.22
Regno unito
London Stock Exchange
GBP
CBOE
CBOE GLOBAL MARKETS INC
Finanziari
Azionario
21277376.82
0.02838
21277376.82
119462
178.11
Stati Uniti
Cboe BZX formerly known as BATS
USD
AVY
AVERY DENNISON CORP
Materiali
Azionario
21265217.2
0.02836
21265217.2
96920
219.41
Stati Uniti
New York Stock Exchange Inc.
USD
SHL
SIEMENS HEALTHINEERS AG
Salute
Azionario
21226232.52
0.02831
21226232.52
354470
59.88
Germania
Xetra
EUR
FTS
FORTIS INC
Imprese di servizi di pubblica utilità
Azionario
21173642.56
0.02824
21173642.56
543210
38.98
Canada
Toronto Stock Exchange
CAD
TYL
TYLER TECHNOLOGIES INC
IT
Azionario
21137794.22
0.02819
21137794.22
50558
418.09
Stati Uniti
New York Stock Exchange Inc.
USD
CMS
CMS ENERGY CORP
Imprese di servizi di pubblica utilità
Azionario
21106945.75
0.02815
21106945.75
362351
58.25
Stati Uniti
New York Stock Exchange Inc.
USD
QBE
QBE INSURANCE GROUP LTD
Finanziari
Azionario
21048680.36
0.02807
21048680.36
1798981
11.7
Australia
Asx - All Markets
AUD
LDOS
LEIDOS HOLDINGS INC
Industriali
Azionario
21032771.76
0.02805
21032771.76
162591
129.36
Stati Uniti
New York Stock Exchange Inc.
USD
NICE
NICE LTD
IT
Azionario
21001806.83
0.02801
21001806.83
79857
262.99
Israele
Tel Aviv Stock Exchange
ILS
NRG
NRG ENERGY INC
Imprese di servizi di pubblica utilità
Azionario
20949510.6
0.02794
20949510.6
317995
65.88
Stati Uniti
New York Stock Exchange Inc.
USD
TER
TERADYNE INC
IT
Azionario
20934930.74
0.02792
20934930.74
193591
108.14
Stati Uniti
NASDAQ
USD
ALL
ARISTOCRAT LEISURE LTD
Consumi Discrezionali
Azionario
20923588.78
0.0279
20923588.78
746685
28.02
Australia
Asx - All Markets
AUD
GBP
GBP CASH
Liquidità e/o derivati
Contanti
20858142.87
0.02782
20858142.87
16516722
126.28
Regno unito
--
GBP
SAMPO
SAMPO
Finanziari
Azionario
20840148.72
0.02779
20840148.72
473739
43.99
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
TSN
TYSON FOODS INC CLASS A
Generi di largo consumo
Azionario
20824103.79
0.02777
20824103.79
357987
58.17
Stati Uniti
New York Stock Exchange Inc.
USD
CINF
CINCINNATI FINANCIAL CORP
Finanziari
Azionario
20817340.72
0.02776
20817340.72
173074
120.28
Stati Uniti
NASDAQ
USD
AEE
AMEREN CORP
Imprese di servizi di pubblica utilità
Azionario
20797829.47
0.02774
20797829.47
293051
70.97
Stati Uniti
New York Stock Exchange Inc.
USD
6971
KYOCERA CORP
IT
Azionario
20771452.4
0.0277
20771452.4
1515956
13.7
Giappone
Tokyo Stock Exchange
JPY
WBD
WARNER BROS. DISCOVERY INC SERIES
Comunicazione
Azionario
20745553.14
0.02767
20745553.14
2475603
8.38
Stati Uniti
NASDAQ
USD
PPL
PEMBINA PIPELINE CORP
Energia
Azionario
20736979.29
0.02765
20736979.29
594742
34.87
Canada
Toronto Stock Exchange
CAD
GDDY
GODADDY INC CLASS A
IT
Azionario
20665259.68
0.02756
20665259.68
170872
120.94
Stati Uniti
New York Stock Exchange Inc.
USD
6762
TDK CORP
IT
Azionario
20574915.06
0.02744
20574915.06
420500
48.93
Giappone
Tokyo Stock Exchange
JPY
8802
MITSUBISHI ESTATE CO LTD
Immobili
Azionario
20535575.26
0.02739
20535575.26
1154631
17.79
Giappone
Tokyo Stock Exchange
JPY
CF
CF INDUSTRIES HOLDINGS INC
Materiali
Azionario
20502485.91
0.02734
20502485.91
250611
81.81
Stati Uniti
New York Stock Exchange Inc.
USD
KBC
KBC GROEP
Finanziari
Azionario
20433826.83
0.02725
20433826.83
273405
74.74
Belgio
Nyse Euronext - Euronext Brussels
EUR
INF
INFORMA PLC
Comunicazione
Azionario
20363261.67
0.02716
20363261.67
1927426
10.56
Regno unito
London Stock Exchange
GBP
ALNY
ALNYLAM PHARMACEUTICALS INC
Salute
Azionario
20351214.52
0.02714
20351214.52
133916
151.97
Stati Uniti
NASDAQ
USD
STMN
STRAUMANN HOLDING AG
Salute
Azionario
20258816.86
0.02702
20258816.86
128536
157.61
Svizzera
SIX Swiss Exchange
CHF
1925
DAIWA HOUSE INDUSTRY LTD
Immobili
Azionario
20264515.06
0.02702
20264515.06
677652
29.9
Giappone
Tokyo Stock Exchange
JPY
FDS
FACTSET RESEARCH SYSTEMS INC
Finanziari
Azionario
20223149.32
0.02697
20223149.32
45562
443.86
Stati Uniti
New York Stock Exchange Inc.
USD
4578
OTSUKA HOLDINGS LTD
Salute
Azionario
20179315.59
0.02691
20179315.59
486386
41.49
Giappone
Tokyo Stock Exchange
JPY
IEX
IDEX CORP
Industriali
Azionario
20151329.51
0.02687
20151329.51
83239
242.09
Stati Uniti
New York Stock Exchange Inc.
USD
AER
AERCAP HOLDINGS NV
Industriali
Azionario
20139915.27
0.02686
20139915.27
229829
87.63
Paesi Bassi
New York Stock Exchange Inc.
USD
UCB
UCB SA
Salute
Azionario
20117525.15
0.02683
20117525.15
162256
123.99
Belgio
Nyse Euronext - Euronext Brussels
EUR
OKTA
OKTA INC CLASS A
IT
Azionario
20114053.44
0.02682
20114053.44
192608
104.43
Stati Uniti
NASDAQ
USD
FCNCA
FIRST CITIZENS BANCSHARES INC CLAS
Finanziari
Azionario
20073663
0.02677
20073663
12548
1599.75
Stati Uniti
NASDAQ
USD
TRMB
TRIMBLE INC
IT
Azionario
20038792.8
0.02672
20038792.8
315870
63.44
Stati Uniti
NASDAQ
USD
JBL
JABIL INC
IT
Azionario
20019721.57
0.0267
20019721.57
149837
133.61
Stati Uniti
New York Stock Exchange Inc.
USD
ZS
ZSCALER INC
IT
Azionario
19994951.04
0.02666
19994951.04
102208
195.63
Stati Uniti
NASDAQ
USD
LOGN
LOGITECH INTERNATIONAL SA
IT
Azionario
19975551.42
0.02664
19975551.42
219403
91.05
Svizzera
SIX Swiss Exchange
CHF
BMRN
BIOMARIN PHARMACEUTICAL INC
Salute
Azionario
19958130.06
0.02662
19958130.06
227469
87.74
Stati Uniti
NASDAQ
USD
AKAM
AKAMAI TECHNOLOGIES INC
IT
Azionario
19808167.5
0.02642
19808167.5
183375
108.02
Stati Uniti
NASDAQ
USD
DNB
DNB BANK
Finanziari
Azionario
19806313.47
0.02641
19806313.47
997453
19.86
Norvegia
Oslo Bors Asa
NOK
KNEBV
KONE
Industriali
Azionario
19794491.07
0.0264
19794491.07
423148
46.78
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
CCEP
COCA COLA EUROPACIFIC PARTNERS PLC
Generi di largo consumo
Azionario
19769051.7
0.02636
19769051.7
276645
71.46
Paesi Bassi
NASDAQ
USD
IHG
INTERCONTINENTAL HOTELS GROUP PLC
Consumi Discrezionali
Azionario
19753925.63
0.02634
19753925.63
187648
105.27
Regno unito
London Stock Exchange
GBP
MAS
MASCO CORP
Industriali
Azionario
19735328.25
0.02632
19735328.25
257675
76.59
Stati Uniti
New York Stock Exchange Inc.
USD
PKG
PACKAGING CORP OF AMERICA
Materiali
Azionario
19737770.01
0.02632
19737770.01
105623
186.87
Stati Uniti
New York Stock Exchange Inc.
USD
LII
LENNOX INTERNATIONAL INC
Industriali
Azionario
19724807.76
0.0263
19724807.76
40747
484.08
Stati Uniti
New York Stock Exchange Inc.
USD
DPZ
DOMINOS PIZZA INC
Consumi Discrezionali
Azionario
19712196
0.02629
19712196
40812
483
Stati Uniti
New York Stock Exchange Inc.
USD
WRB
WR BERKLEY CORP
Finanziari
Azionario
19680753.72
0.02625
19680753.72
227418
86.54
Stati Uniti
New York Stock Exchange Inc.
USD
PNDORA
PANDORA
Consumi Discrezionali
Azionario
19634797.94
0.02618
19634797.94
118599
165.56
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
EG
EVEREST GROUP LTD
Finanziari
Azionario
19591792.74
0.02613
19591792.74
50454
388.31
Stati Uniti
New York Stock Exchange Inc.
USD
SWKS
SKYWORKS SOLUTIONS INC
IT
Azionario
19580204.7
0.02611
19580204.7
188235
104.02
Stati Uniti
NASDAQ
USD
4452
KAO CORP
Generi di largo consumo
Azionario
19550218.93
0.02607
19550218.93
532624
36.71
Giappone
Tokyo Stock Exchange
JPY
NTRS
NORTHERN TRUST CORP
Finanziari
Azionario
19446969.58
0.02593
19446969.58
224509
86.62
Stati Uniti
NASDAQ
USD
2502
ASAHI GROUP HOLDINGS LTD
Generi di largo consumo
Azionario
19416543.89
0.02589
19416543.89
538762
36.04
Giappone
Tokyo Stock Exchange
JPY
LYV
LIVE NATION ENTERTAINMENT INC
Comunicazione
Azionario
19365412.64
0.02583
19365412.64
185528
104.38
Stati Uniti
New York Stock Exchange Inc.
USD
COLO B
COLOPLAST B
Salute
Azionario
19342945.06
0.0258
19342945.06
143683
134.62
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
CNP
CENTERPOINT ENERGY INC
Imprese di servizi di pubblica utilità
Azionario
19309936.66
0.02575
19309936.66
709142
27.23
Stati Uniti
New York Stock Exchange Inc.
USD
VTR
VENTAS REIT INC
Immobili
Azionario
18963398.3
0.02529
18963398.3
447778
42.35
Stati Uniti
New York Stock Exchange Inc.
USD
CLNX
CELLNEX TELECOM SA
Comunicazione
Azionario
18946244.96
0.02527
18946244.96
531813
35.63
Spagna
Bolsa De Madrid
EUR
CE
CELANESE CORP
Materiali
Azionario
18923257.43
0.02524
18923257.43
113701
166.43
Stati Uniti
New York Stock Exchange Inc.
USD
AV.
AVIVA PLC
Finanziari
Azionario
18898099.64
0.0252
18898099.64
3016457
6.26
Regno unito
London Stock Exchange
GBP
MONC
MONCLER
Consumi Discrezionali
Azionario
18861445.14
0.02515
18861445.14
256152
73.63
Italia
Borsa Italiana
EUR
2802
AJINOMOTO INC
Generi di largo consumo
Azionario
18862299.77
0.02515
18862299.77
516295
36.53
Giappone
Tokyo Stock Exchange
JPY
JBHT
JB HUNT TRANSPORT SERVICES INC
Industriali
Azionario
18823962.96
0.0251
18823962.96
97176
193.71
Stati Uniti
NASDAQ
USD
7733
OLYMPUS CORP
Salute
Azionario
18814713.86
0.02509
18814713.86
1325600
14.19
Giappone
Tokyo Stock Exchange
JPY
VRSN
VERISIGN INC
IT
Azionario
18668838
0.0249
18668838
99780
187.1
Stati Uniti
NASDAQ
USD
EBS
ERSTE GROUP BANK AG
Finanziari
Azionario
18647355.34
0.02487
18647355.34
427523
43.62
Austria
Wiener Boerse Ag
EUR
HNR1
HANNOVER RUECK
Finanziari
Azionario
18586491.33
0.02479
18586491.33
68548
271.15
Germania
Xetra
EUR
7182
JAPAN POST BANK LTD
Finanziari
Azionario
18569541.84
0.02476
18569541.84
1665600
11.15
Giappone
Tokyo Stock Exchange
JPY
NBIX
NEUROCRINE BIOSCIENCES INC
Salute
Azionario
18538260.48
0.02472
18538260.48
131328
141.16
Stati Uniti
NASDAQ
USD
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
IT
Azionario
18518767.22
0.0247
18518767.22
112823
164.14
Israele
NASDAQ
USD
KNIN
KUEHNE UND NAGEL INTERNATIONAL AG
Industriali
Azionario
18494719.5
0.02466
18494719.5
67195
275.24
Svizzera
SIX Swiss Exchange
CHF
BBY
BEST BUY CO INC
Consumi Discrezionali
Azionario
18484813.22
0.02465
18484813.22
230887
80.06
Stati Uniti
New York Stock Exchange Inc.
USD
ZM
ZOOM VIDEO COMMUNICATIONS INC CLAS
IT
Azionario
18461953.85
0.02462
18461953.85
278251
66.35
Stati Uniti
NASDAQ
USD
TRU
TRANSUNION
Industriali
Azionario
18407815.28
0.02455
18407815.28
234077
78.64
Stati Uniti
New York Stock Exchange Inc.
USD
STO
SANTOS LTD
Energia
Azionario
18410583.26
0.02455
18410583.26
3701158
4.97
Australia
Asx - All Markets
AUD
AUD
AUD CASH
Liquidità e/o derivati
Contanti
18290499.26
0.02439
18290499.26
27982099
65.37
Australia
--
AUD
AENA
AENA SME SA
Industriali
Azionario
18261571.2
0.02435
18261571.2
93199
195.94
Spagna
Bolsa De Madrid
EUR
PHIA
KONINKLIJKE PHILIPS NV
Salute
Azionario
18229039.19
0.02431
18229039.19
906045
20.12
Paesi Bassi
Euronext Amsterdam
EUR
SY1
SYMRISE AG
Materiali
Azionario
18190795.2
0.02426
18190795.2
152441
119.33
Germania
Xetra
EUR
BFB
BROWN FORMAN CORP CLASS B
Generi di largo consumo
Azionario
18181143
0.02425
18181143
356493
51
Stati Uniti
New York Stock Exchange Inc.
USD
SHB A
SVENSKA HANDELSBANKEN-A SHS
Finanziari
Azionario
18117825.12
0.02416
18117825.12
1702818
10.64
Svezia
Nasdaq Omx Nordic
SEK
LW
LAMB WESTON HOLDINGS INC
Generi di largo consumo
Azionario
18104803.2
0.02414
18104803.2
171447
105.6
Stati Uniti
New York Stock Exchange Inc.
USD
ATO
ATMOS ENERGY CORP
Imprese di servizi di pubblica utilità
Azionario
18062902
0.02409
18062902
156728
115.25
Stati Uniti
New York Stock Exchange Inc.
USD
ACA
CREDIT AGRICOLE SA
Finanziari
Azionario
18038849.39
0.02406
18038849.39
1227249
14.7
Francia
Nyse Euronext - Euronext Paris
EUR
8267
AEON LTD
Generi di largo consumo
Azionario
17963343.34
0.02396
17963343.34
767900
23.39
Giappone
Tokyo Stock Exchange
JPY
MT
ARCELORMITTAL SA
Materiali
Azionario
17963411.03
0.02396
17963411.03
659734
27.23
Francia
Euronext Amsterdam
EUR
RBLX
ROBLOX CORP CLASS A
Comunicazione
Azionario
17946670.17
0.02393
17946670.17
481273
37.29
Stati Uniti
New York Stock Exchange Inc.
USD
GGG
GRACO INC
Industriali
Azionario
17947538.4
0.02393
17947538.4
192405
93.28
Stati Uniti
New York Stock Exchange Inc.
USD
COH
COCHLEAR LTD
Salute
Azionario
17866823.15
0.02383
17866823.15
81606
218.94
Australia
Asx - All Markets
AUD
SNA
SNAP ON INC
Industriali
Azionario
17871377.4
0.02383
17871377.4
61420
290.97
Stati Uniti
New York Stock Exchange Inc.
USD
TEVA
TEVA PHARMACEUTICAL INDUSTRIES ADR
Salute
Azionario
17804465.84
0.02374
17804465.84
1259156
14.14
Israele
New York Stock Exchange Inc.
USD
IMO
IMPERIAL OIL LTD
Energia
Azionario
17771777.16
0.0237
17771777.16
259093
68.59
Canada
Toronto Stock Exchange
CAD
PNR
PENTAIR
Industriali
Azionario
17759253.36
0.02368
17759253.36
214899
82.64
Stati Uniti
New York Stock Exchange Inc.
USD
SUI
SUN COMMUNITIES REIT INC
Immobili
Azionario
17748145.58
0.02367
17748145.58
141781
125.18
Stati Uniti
New York Stock Exchange Inc.
USD
POW
POWER CORPORATION OF CANADA
Finanziari
Azionario
17732957.54
0.02365
17732957.54
631164
28.1
Canada
Toronto Stock Exchange
CAD
ENPH
ENPHASE ENERGY INC
IT
Azionario
17719511.4
0.02363
17719511.4
162044
109.35
Stati Uniti
NASDAQ
USD
RPM
RPM INTERNATIONAL INC
Materiali
Azionario
17701804.12
0.02361
17701804.12
150436
117.67
Stati Uniti
New York Stock Exchange Inc.
USD
POOL
POOL CORP
Consumi Discrezionali
Azionario
17696135.04
0.0236
17696135.04
43959
402.56
Stati Uniti
NASDAQ
USD
MANH
MANHATTAN ASSOCIATES INC
IT
Azionario
17680247.2
0.02358
17680247.2
70840
249.58
Stati Uniti
NASDAQ
USD
Z74
SINGAPORE TELECOMMUNICATIONS LTD
Comunicazione
Azionario
17662396.37
0.02355
17662396.37
9395976
1.88
Singapore
Singapore Exchange
SGD
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
IT
Azionario
17539619.1
0.02339
17539619.1
60195
291.38
Stati Uniti
NASDAQ
USD
HST
HOST HOTELS & RESORTS REIT INC
Immobili
Azionario
17522705.55
0.02337
17522705.55
864465
20.27
Stati Uniti
NASDAQ
USD
CHF
CHF CASH
Liquidità e/o derivati
Contanti
17480004.31
0.02331
17480004.31
15781822
110.76
Svizzera
--
CHF
WBA
WALGREEN BOOTS ALLIANCE INC
Generi di largo consumo
Azionario
17473289.4
0.0233
17473289.4
851940
20.51
Stati Uniti
NASDAQ
USD
HEI
HEIDELBERG MATERIALS AG
Materiali
Azionario
17475315.06
0.0233
17475315.06
159076
109.86
Germania
Xetra
EUR
SGE
SAGE GROUP PLC
IT
Azionario
17466443.47
0.02329
17466443.47
1078859
16.19
Regno unito
London Stock Exchange
GBP
8015
TOYOTA TSUSHO CORP
Industriali
Azionario
17431863.31
0.02325
17431863.31
254200
68.58
Giappone
Tokyo Stock Exchange
JPY
CAG
CONAGRA BRANDS INC
Generi di largo consumo
Azionario
17373551.23
0.02317
17373551.23
600953
28.91
Stati Uniti
New York Stock Exchange Inc.
USD
NXT
NEXT PLC
Consumi Discrezionali
Azionario
17306891.69
0.02308
17306891.69
147552
117.29
Regno unito
London Stock Exchange
GBP
MTX
MTU AERO ENGINES HOLDING AG
Industriali
Azionario
17273167.97
0.02304
17273167.97
68403
252.52
Germania
Xetra
EUR
DGX
QUEST DIAGNOSTICS INC
Salute
Azionario
17273477.06
0.02304
17273477.06
134038
128.87
Stati Uniti
New York Stock Exchange Inc.
USD
SGSN
SGS SA
Industriali
Azionario
17212240.13
0.02295
17212240.13
179654
95.81
Svizzera
SIX Swiss Exchange
CHF
ERIC B
ERICSSON B
IT
Azionario
17202319.15
0.02294
17202319.15
3167964
5.43
Svezia
Nasdaq Omx Nordic
SEK
HEN3
HENKEL & KGAA PREF AG
Generi di largo consumo
Azionario
17191134.52
0.02293
17191134.52
213787
80.41
Germania
Xetra
EUR
16
SUN HUNG KAI PROPERTIES LTD
Immobili
Azionario
17170613.58
0.0229
17170613.58
1774516
9.68
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
EQH
EQUITABLE HOLDINGS INC
Finanziari
Azionario
17163542.99
0.02289
17163542.99
459041
37.39
Stati Uniti
New York Stock Exchange Inc.
USD
BG
BUNGE GLOBAL SA
Generi di largo consumo
Azionario
17155548.56
0.02288
17155548.56
171796
99.86
Stati Uniti
New York Stock Exchange Inc.
USD
SSNC
SS AND C TECHNOLOGIES HOLDINGS INC
Industriali
Azionario
17051156
0.02274
17051156
264400
64.49
Stati Uniti
NASDAQ
USD
8697
JAPAN EXCHANGE GROUP INC
Finanziari
Azionario
17046607.51
0.02273
17046607.51
611600
27.87
Giappone
Tokyo Stock Exchange
JPY
BURL
BURLINGTON STORES INC
Consumi Discrezionali
Azionario
17029499.2
0.02271
17029499.2
75754
224.8
Stati Uniti
New York Stock Exchange Inc.
USD
ROL
ROLLINS INC
Industriali
Azionario
17031943.68
0.02271
17031943.68
371552
45.84
Stati Uniti
New York Stock Exchange Inc.
USD
6326
KUBOTA CORP
Industriali
Azionario
16950727.21
0.02261
16950727.21
1098771
15.43
Giappone
Tokyo Stock Exchange
JPY
SUN
SUNCORP GROUP LTD
Finanziari
Azionario
16945583.55
0.0226
16945583.55
1606230
10.55
Australia
Asx - All Markets
AUD
CFG
CITIZENS FINANCIAL GROUP INC
Finanziari
Azionario
16949992.98
0.0226
16949992.98
486789
34.82
Stati Uniti
New York Stock Exchange Inc.
USD
5020
ENEOS HOLDINGS INC
Energia
Azionario
16925782.11
0.02257
16925782.11
3533528
4.79
Giappone
Tokyo Stock Exchange
JPY
VTRS
VIATRIS INC
Salute
Azionario
16890539.6
0.02252
16890539.6
1456081
11.6
Stati Uniti
NASDAQ
USD
1
CK HUTCHISON HOLDINGS LTD
Industriali
Azionario
16806798.15
0.02241
16806798.15
3451040
4.87
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
NDSN
NORDSON CORP
Industriali
Azionario
16749226.71
0.02234
16749226.71
62397
268.43
Stati Uniti
NASDAQ
USD
1605
INPEX CORP
Energia
Azionario
16713061.25
0.02229
16713061.25
1116057
14.98
Giappone
Tokyo Stock Exchange
JPY
MGM
MGM RESORTS INTERNATIONAL
Consumi Discrezionali
Azionario
16699535.94
0.02227
16699535.94
359439
46.46
Stati Uniti
New York Stock Exchange Inc.
USD
8309
SUMITOMO MITSUI TRUST HOLDINGS INC
Finanziari
Azionario
16669029.88
0.02223
16669029.88
756746
22.03
Giappone
Tokyo Stock Exchange
JPY
COL
COLES GROUP LTD
Generi di largo consumo
Azionario
16662784.08
0.02222
16662784.08
1533809
10.86
Australia
Asx - All Markets
AUD
BEI
BEIERSDORF AG
Generi di largo consumo
Azionario
16663190.34
0.02222
16663190.34
114624
145.37
Germania
Xetra
EUR
FSLR
FIRST SOLAR INC
IT
Azionario
16655231.04
0.02221
16655231.04
108744
153.16
Stati Uniti
NASDAQ
USD
KEY
KEYCORP
Finanziari
Azionario
16657067.82
0.02221
16657067.82
1106047
15.06
Stati Uniti
New York Stock Exchange Inc.
USD
MG
MAGNA INTERNATIONAL INC
Consumi Discrezionali
Azionario
16592195.41
0.02213
16592195.41
309740
53.57
Canada
Toronto Stock Exchange
CAD
ESS
ESSEX PROPERTY TRUST REIT INC
Immobili
Azionario
16597595.41
0.02213
16597595.41
69817
237.73
Stati Uniti
New York Stock Exchange Inc.
USD
EQT
EQT CORP
Energia
Azionario
16512826.5
0.02202
16512826.5
472470
34.95
Stati Uniti
New York Stock Exchange Inc.
USD
KYGA
KERRY GROUP PLC
Generi di largo consumo
Azionario
16456006.26
0.02195
16456006.26
188314
87.39
Irlanda
Irish Stock Exchange - All Market
EUR
SCMN
SWISSCOM AG
Comunicazione
Azionario
16432783.3
0.02191
16432783.3
27044
607.63
Svizzera
SIX Swiss Exchange
CHF
RTO
RENTOKIL INITIAL PLC
Industriali
Azionario
16433160.07
0.02191
16433160.07
2791838
5.89
Regno unito
London Stock Exchange
GBP
6201
TOYOTA INDUSTRIES CORP
Industriali
Azionario
16412711.55
0.02189
16412711.55
157863
103.97
Giappone
Tokyo Stock Exchange
JPY
EUR
EUR CASH
Liquidità e/o derivati
Contanti
16289606.89
0.02172
16289606.89
15043272
108.28
Unione Europea
--
EUR
IP
INTERNATIONAL PAPER
Materiali
Azionario
16272703.4
0.0217
16272703.4
425987
38.2
Stati Uniti
New York Stock Exchange Inc.
USD
OC
OWENS CORNING
Industriali
Azionario
16212438.9
0.02162
16212438.9
98766
164.15
Stati Uniti
New York Stock Exchange Inc.
USD
EMN
EASTMAN CHEMICAL
Materiali
Azionario
16169215.6
0.02156
16169215.6
164455
98.32
Stati Uniti
New York Stock Exchange Inc.
USD
BAM
BROOKFIELD ASSET MANAGEMENT VOTING
Finanziari
Azionario
16105142.65
0.02148
16105142.65
387881
41.52
Canada
Toronto Stock Exchange
CAD
WSO
WATSCO INC
Industriali
Azionario
16082469
0.02145
16082469
37908
424.25
Stati Uniti
New York Stock Exchange Inc.
USD
XRO
XERO LTD
IT
Azionario
16087931.77
0.02145
16087931.77
184515
87.19
Australia
Asx - All Markets
AUD
L
LOEWS CORP
Finanziari
Azionario
16015033.65
0.02136
16015033.65
208285
76.89
Stati Uniti
New York Stock Exchange Inc.
USD
BNZL
BUNZL
Industriali
Azionario
15993853.18
0.02133
15993853.18
413750
38.66
Regno unito
London Stock Exchange
GBP
SGRO
SEGRO REIT PLC
Immobili
Azionario
15977921.7
0.02131
15977921.7
1405808
11.37
Regno unito
London Stock Exchange
GBP
LKQ
LKQ CORP
Consumi Discrezionali
Azionario
15954505.32
0.02128
15954505.32
306111
52.12
Stati Uniti
NASDAQ
USD
AMCR
AMCOR PLC
Materiali
Azionario
15944199.69
0.02126
15944199.69
1734951
9.19
Stati Uniti
New York Stock Exchange Inc.
USD
EPAM
EPAM SYSTEMS INC
IT
Azionario
15938128.8
0.02125
15938128.8
59382
268.4
Stati Uniti
New York Stock Exchange Inc.
USD
K
KELLANOVA
Generi di largo consumo
Azionario
15906126.33
0.02121
15906126.33
284597
55.89
Stati Uniti
New York Stock Exchange Inc.
USD
BXB
BRAMBLES LTD
Industriali
Azionario
15885931.5
0.02119
15885931.5
1562921
10.16
Australia
Asx - All Markets
AUD
SOON
SONOVA HOLDING AG
Salute
Azionario
15864350.22
0.02116
15864350.22
55473
285.98
Svizzera
SIX Swiss Exchange
CHF
CBK
COMMERZBANK AG
Finanziari
Azionario
15830999.15
0.02111
15830999.15
1156626
13.69
Germania
Xetra
EUR
RBA
RB GLOBAL INC
Industriali
Azionario
15820687.48
0.0211
15820687.48
208842
75.75
Canada
Toronto Stock Exchange
CAD
KMX
CARMAX INC
Consumi Discrezionali
Azionario
15775170.25
0.02104
15775170.25
183967
85.75
Stati Uniti
New York Stock Exchange Inc.
USD
CELH
CELSIUS HOLDINGS INC
Generi di largo consumo
Azionario
15772394.1
0.02103
15772394.1
172905
91.22
Stati Uniti
NASDAQ
USD
FWONK
LIBERTY MEDIA FORMULA ONE CORP SER
Comunicazione
Azionario
15665930.05
0.02089
15665930.05
231095
67.79
Stati Uniti
NASDAQ
USD
TOU
TOURMALINE OIL CORP
Energia
Azionario
15668189.25
0.02089
15668189.25
350661
44.68
Canada
Toronto Stock Exchange
CAD
9735
SECOM LTD
Industriali
Azionario
15658647.06
0.02088
15658647.06
213743
73.26
Giappone
Tokyo Stock Exchange
JPY
MRU
METRO INC
Generi di largo consumo
Azionario
15625189.18
0.02084
15625189.18
289973
53.88
Canada
Toronto Stock Exchange
CAD
EDEN
EDENRED
Finanziari
Azionario
15602665.7
0.02081
15602665.7
288929
54
Francia
Nyse Euronext - Euronext Paris
EUR
RCI.B
ROGERS COMMUNICATIONS NON-VOTING I
Comunicazione
Azionario
15585642.63
0.02078
15585642.63
379205
41.1
Canada
Toronto Stock Exchange
CAD
ALB
ALBEMARLE CORP
Materiali
Azionario
15575909.79
0.02077
15575909.79
130879
119.01
Stati Uniti
New York Stock Exchange Inc.
USD
LNT
ALLIANT ENERGY CORP
Imprese di servizi di pubblica utilità
Azionario
15503573.26
0.02068
15503573.26
321251
48.26
Stati Uniti
NASDAQ
USD
VACN
VAT GROUP AG
Industriali
Azionario
15497638.81
0.02067
15497638.81
29594
523.68
Svizzera
SIX Swiss Exchange
CHF
8113
UNICHARM CORP
Generi di largo consumo
Azionario
15485446.45
0.02065
15485446.45
491800
31.49
Giappone
Tokyo Stock Exchange
JPY
DKS
DICKS SPORTING INC
Consumi Discrezionali
Azionario
15449903.84
0.0206
15449903.84
70696
218.54
Stati Uniti
New York Stock Exchange Inc.
USD
SWK
STANLEY BLACK & DECKER INC
Industriali
Azionario
15371570.76
0.0205
15371570.76
164437
93.48
Stati Uniti
New York Stock Exchange Inc.
USD
MAA
MID AMERICA APARTMENT COMMUNITIES
Immobili
Azionario
15356922.49
0.02048
15356922.49
119203
128.83
Stati Uniti
New York Stock Exchange Inc.
USD
2
CLP HOLDINGS LTD
Imprese di servizi di pubblica utilità
Azionario
15293966.93
0.0204
15293966.93
1897689
8.06
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
EQT
EQT
Finanziari
Azionario
15245131.13
0.02033
15245131.13
466352
32.69
Svezia
Nasdaq Omx Nordic
SEK
AOS
A O SMITH CORP
Industriali
Azionario
15227407
0.02031
15227407
173275
87.88
Stati Uniti
New York Stock Exchange Inc.
USD
6988
NITTO DENKO CORP
Materiali
Azionario
15201180.59
0.02027
15201180.59
162731
93.41
Giappone
Tokyo Stock Exchange
JPY
NN
NN GROUP NV
Finanziari
Azionario
15193957.97
0.02026
15193957.97
332184
45.74
Paesi Bassi
Euronext Amsterdam
EUR
GEN
GEN DIGITAL INC
IT
Azionario
15129133.2
0.02018
15129133.2
690828
21.9
Stati Uniti
NASDAQ
USD
SCG
SCENTRE GROUP
Immobili
Azionario
15133403.83
0.02018
15133403.83
6911090
2.19
Australia
Asx - All Markets
AUD
CRL
CHARLES RIVER LABORATORIES INTERNA
Salute
Azionario
15121055.04
0.02017
15121055.04
56966
265.44
Stati Uniti
New York Stock Exchange Inc.
USD
JNPR
JUNIPER NETWORKS INC
IT
Azionario
15093540.72
0.02013
15093540.72
407493
37.04
Stati Uniti
New York Stock Exchange Inc.
USD
ESSITY B
ESSITY CLASS B
Generi di largo consumo
Azionario
15014845.53
0.02002
15014845.53
631525
23.78
Svezia
Nasdaq Omx Nordic
SEK
SK3
SMURFIT KAPPA GROUP PLC
Materiali
Azionario
14983438.3
0.01998
14983438.3
327659
45.73
Irlanda
Irish Stock Exchange - All Market
EUR
HII
HUNTINGTON INGALLS INDUSTRIES INC
Industriali
Azionario
14927725.26
0.01991
14927725.26
51498
289.87
Stati Uniti
New York Stock Exchange Inc.
USD
KRX
KINGSPAN GROUP PLC
Industriali
Azionario
14911406.28
0.01989
14911406.28
164326
90.74
Irlanda
Irish Stock Exchange - All Market
EUR
OVV
OVINTIV INC
Energia
Azionario
14892748.8
0.01986
14892748.8
290874
51.2
Stati Uniti
New York Stock Exchange Inc.
USD
BAER
JULIUS BAER GRUPPE AG
Finanziari
Azionario
14870381.35
0.01983
14870381.35
256706
57.93
Svizzera
SIX Swiss Exchange
CHF
TFII
TFI INTERNATIONAL INC
Industriali
Azionario
14814966.51
0.01976
14814966.51
93140
159.06
Canada
Toronto Stock Exchange
CAD
4507
SHIONOGI LTD
Salute
Azionario
14747213.11
0.01967
14747213.11
288260
51.16
Giappone
Tokyo Stock Exchange
JPY
NI
NISOURCE INC
Imprese di servizi di pubblica utilità
Azionario
14633895.03
0.01952
14633895.03
542599
26.97
Stati Uniti
New York Stock Exchange Inc.
USD
SJM
JM SMUCKER
Generi di largo consumo
Azionario
14638513.76
0.01952
14638513.76
118742
123.28
Stati Uniti
New York Stock Exchange Inc.
USD
ACM
AECOM
Industriali
Azionario
14624891.4
0.0195
14624891.4
150990
96.86
Stati Uniti
New York Stock Exchange Inc.
USD
823
LINK REAL ESTATE INVESTMENT TRUST
Immobili
Azionario
14564240.17
0.01942
14564240.17
3366039
4.33
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
AKZA
AKZO NOBEL NV
Materiali
Azionario
14500774.84
0.01934
14500774.84
194415
74.59
Paesi Bassi
Euronext Amsterdam
EUR
JKHY
JACK HENRY AND ASSOCIATES INC
Finanziari
Azionario
14319357.01
0.0191
14319357.01
86059
166.39
Stati Uniti
NASDAQ
USD
QRVO
QORVO INC
IT
Azionario
14318346.24
0.01909
14318346.24
127116
112.64
Stati Uniti
NASDAQ
USD
DOC
HEALTHPEAK PROPERTIES INC
Immobili
Azionario
14287939.84
0.01905
14287939.84
813664
17.56
Stati Uniti
New York Stock Exchange Inc.
USD
ORG
ORIGIN ENERGY LTD
Imprese di servizi di pubblica utilità
Azionario
14280293.6
0.01904
14280293.6
2411369
5.92
Australia
Asx - All Markets
AUD
9104
MITSUI OSK LINES LTD
Industriali
Azionario
14229286.54
0.01898
14229286.54
456400
31.18
Giappone
Tokyo Stock Exchange
JPY
7270
SUBARU CORP
Consumi Discrezionali
Azionario
14223464.06
0.01897
14223464.06
622600
22.85
Giappone
Tokyo Stock Exchange
JPY
EXO
EXOR NV
Finanziari
Azionario
14227549.53
0.01897
14227549.53
127749
111.37
Paesi Bassi
Euronext Amsterdam
EUR
RVTY
REVVITY INC
Salute
Azionario
14199152.32
0.01894
14199152.32
137296
103.42
Stati Uniti
New York Stock Exchange Inc.
USD
PRY
PRYSMIAN
Industriali
Azionario
14204907.6
0.01894
14204907.6
263839
53.84
Italia
Borsa Italiana
EUR
FBIN
FORTUNE BRANDS INNOVATIONS INC
Industriali
Azionario
14178771.06
0.01891
14178771.06
173377
81.78
Stati Uniti
New York Stock Exchange Inc.
USD
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Comunicazione
Azionario
14125700.12
0.01884
14125700.12
440602
32.06
Stati Uniti
New York Stock Exchange Inc.
USD
ALLY
ALLY FINANCIAL INC
Finanziari
Azionario
14113889.76
0.01882
14113889.76
360232
39.18
Stati Uniti
New York Stock Exchange Inc.
USD
SDZ
SANDOZ GROUP AG
Salute
Azionario
14075780.92
0.01877
14075780.92
474191
29.68
Svizzera
SIX Swiss Exchange
CHF
KPN
KONINKLIJKE KPN NV
Comunicazione
Azionario
14058362.32
0.01875
14058362.32
3802795
3.7
Paesi Bassi
Euronext Amsterdam
EUR
5802
SUMITOMO ELECTRIC INDUSTRIES LTD
Consumi Discrezionali
Azionario
14043194.37
0.01873
14043194.37
889197
15.79
Giappone
Tokyo Stock Exchange
JPY
BESI
BE SEMICONDUCTOR INDUSTRIES NV
IT
Azionario
13995129.31
0.01866
13995129.31
87593
159.77
Paesi Bassi
Euronext Amsterdam
EUR
CARL B
CARLSBERG AS CL B
Generi di largo consumo
Azionario
13982436.91
0.01865
13982436.91
101693
137.5
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
TAP
MOLSON COORS BREWING CLASS B
Generi di largo consumo
Azionario
13986247.8
0.01865
13986247.8
209062
66.9
Stati Uniti
New York Stock Exchange Inc.
USD
2503
KIRIN HOLDINGS LTD
Generi di largo consumo
Azionario
13987725.96
0.01865
13987725.96
1008960
13.86
Giappone
Tokyo Stock Exchange
JPY
ARX
ARC RESOURCES LTD
Energia
Azionario
13911279.67
0.01855
13911279.67
799987
17.39
Canada
Toronto Stock Exchange
CAD
NESTE
NESTE
Energia
Azionario
13862625.13
0.01849
13862625.13
504015
27.5
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
LISN
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Generi di largo consumo
Azionario
13814254.86
0.01842
13814254.86
117
118070.55
Svizzera
SIX Swiss Exchange
CHF
8308
RESONA HOLDINGS INC
Finanziari
Azionario
13801982.58
0.01841
13801982.58
2230700
6.19
Giappone
Tokyo Stock Exchange
JPY
FNF
FIDELITY NATIONAL FINANCIAL INC
Finanziari
Azionario
13805004.4
0.01841
13805004.4
270952
50.95
Stati Uniti
New York Stock Exchange Inc.
USD
9101
NIPPON YUSEN
Industriali
Azionario
13741448.03
0.01833
13741448.03
499400
27.52
Giappone
Tokyo Stock Exchange
JPY
CNHI
CNH INDUSTRIAL N.V. NV
Industriali
Azionario
13664477.65
0.01822
13664477.65
1088803
12.55
Stati Uniti
New York Stock Exchange Inc.
USD
KIM
KIMCO REALTY REIT CORP
Immobili
Azionario
13636384.74
0.01819
13636384.74
724954
18.81
Stati Uniti
New York Stock Exchange Inc.
USD
WPC
W. P. CAREY REIT INC
Immobili
Azionario
13580351.27
0.01811
13580351.27
244207
55.61
Stati Uniti
New York Stock Exchange Inc.
USD
9843
NITORI HOLDINGS LTD
Consumi Discrezionali
Azionario
13581999.54
0.01811
13581999.54
86324
157.34
Giappone
Tokyo Stock Exchange
JPY
SNAP
SNAP INC CLASS A
Comunicazione
Azionario
13567408.14
0.01809
13567408.14
1199594
11.31
Stati Uniti
New York Stock Exchange Inc.
USD
BSY
BENTLEY SYSTEMS INC CLASS B
IT
Azionario
13532106.12
0.01805
13532106.12
264868
51.09
Stati Uniti
NASDAQ
USD
1928
SEKISUI HOUSE LTD
Consumi Discrezionali
Azionario
13488279.01
0.01799
13488279.01
601713
22.42
Giappone
Tokyo Stock Exchange
JPY
TW
TRADEWEB MARKETS INC CLASS A
Finanziari
Azionario
13437486.98
0.01792
13437486.98
125338
107.21
Stati Uniti
NASDAQ
USD
ALLE
ALLEGION PLC
Industriali
Azionario
13429604.78
0.01791
13429604.78
100717
133.34
Stati Uniti
New York Stock Exchange Inc.
USD
4911
SHISEIDO LTD
Generi di largo consumo
Azionario
13418823.83
0.0179
13418823.83
506245
26.51
Giappone
Tokyo Stock Exchange
JPY
FFIV
F5 INC
IT
Azionario
13359347.04
0.01782
13359347.04
71448
186.98
Stati Uniti
NASDAQ
USD
EDP
EDP ENERGIAS DE PORTUGAL SA
Imprese di servizi di pubblica utilità
Azionario
13360035.08
0.01782
13360035.08
3493161
3.82
Portogallo
Nyse Euronext - Euronext Lisbon
EUR
EVRG
EVERGY INC
Imprese di servizi di pubblica utilità
Azionario
13305467.76
0.01774
13305467.76
259467
51.28
Stati Uniti
NASDAQ
USD
HEIA
HEICO CORP CLASS A
Industriali
Azionario
13271306.88
0.0177
13271306.88
86368
153.66
Stati Uniti
New York Stock Exchange Inc.
USD
4523
EISAI LTD
Salute
Azionario
13224403.47
0.01764
13224403.47
315440
41.92
Giappone
Tokyo Stock Exchange
JPY
DT
DYNATRACE INC
IT
Azionario
13193045.43
0.01759
13193045.43
286743
46.01
Stati Uniti
New York Stock Exchange Inc.
USD
GLPI
GAMING AND LEISURE PROPERTIES REIT
Immobili
Azionario
13167121.6
0.01756
13167121.6
291308
45.2
Stati Uniti
NASDAQ
USD
WTC
WISETECH GLOBAL LTD
IT
Azionario
13119867.28
0.0175
13119867.28
212872
61.63
Australia
Asx - All Markets
AUD
CYBR
CYBER ARK SOFTWARE LTD
IT
Azionario
13126017.84
0.0175
13126017.84
49816
263.49
Israele
NASDAQ
USD
BBWI
BATH AND BODY WORKS INC
Consumi Discrezionali
Azionario
13067832.8
0.01743
13067832.8
272360
47.98
Stati Uniti
New York Stock Exchange Inc.
USD
APP
APPLOVIN CORP CLASS A
IT
Azionario
13072455.74
0.01743
13072455.74
183886
71.09
Stati Uniti
NASDAQ
USD
BNR
BRENNTAG
Industriali
Azionario
13034583.7
0.01738
13034583.7
153733
84.79
Germania
Xetra
EUR
UHS
UNIVERSAL HEALTH SERVICES INC CLAS
Salute
Azionario
13002496.92
0.01734
13002496.92
73332
177.31
Stati Uniti
New York Stock Exchange Inc.
USD
ERIE
ERIE INDEMNITY CLASS A
Finanziari
Azionario
12988284.24
0.01732
12988284.24
31994
405.96
Stati Uniti
NASDAQ
USD
MRO
MELROSE INDUSTRIES PLC
Industriali
Azionario
12990619.69
0.01732
12990619.69
1540855
8.43
Regno unito
London Stock Exchange
GBP
BZFUT
CASH COLLATERAL USD BZFUT
Liquidità e/o derivati
Cash Collateral and Margins
12979900
0.01731
12979900
12979900
100
Stati Uniti
--
USD
DOCU
DOCUSIGN INC
IT
Azionario
12980574
0.01731
12980574
223803
58
Stati Uniti
NASDAQ
USD
GL
GLOBE LIFE INC
Finanziari
Azionario
12952110.08
0.01727
12952110.08
111196
116.48
Stati Uniti
New York Stock Exchange Inc.
USD
UTHR
UNITED THERAPEUTICS CORP
Salute
Azionario
12912018.84
0.01722
12912018.84
52094
247.86
Stati Uniti
NASDAQ
USD
LUMI
BANK LEUMI LE ISRAEL
Finanziari
Azionario
12915981.57
0.01722
12915981.57
1524452
8.47
Israele
Tel Aviv Stock Exchange
ILS
APA
APA CORP
Energia
Azionario
12894648.24
0.0172
12894648.24
392173
32.88
Stati Uniti
NASDAQ
USD
MOS
MOSAIC
Materiali
Azionario
12894942.5
0.0172
12894942.5
422785
30.5
Stati Uniti
New York Stock Exchange Inc.
USD
2388
BOC HONG KONG HOLDINGS LTD
Finanziari
Azionario
12860310.04
0.01715
12860310.04
4756977
2.7
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
PODD
INSULET CORP
Salute
Azionario
12829786.24
0.01711
12829786.24
77512
165.52
Stati Uniti
NASDAQ
USD
TRN
TERNA RETE ELETTRICA NAZIONALE
Imprese di servizi di pubblica utilità
Azionario
12808842.9
0.01708
12808842.9
1530249
8.37
Italia
Borsa Italiana
EUR
7201
NISSAN MOTOR LTD
Consumi Discrezionali
Azionario
12775532.39
0.01704
12775532.39
3205726
3.99
Giappone
Tokyo Stock Exchange
JPY
WRK
WESTROCK
Materiali
Azionario
12749653.36
0.017
12749653.36
258404
49.34
Stati Uniti
New York Stock Exchange Inc.
USD
EPI A
EPIROC CLASS A
Industriali
Azionario
12750776.23
0.017
12750776.23
662796
19.24
Svezia
Nasdaq Omx Nordic
SEK
5411
JFE HOLDINGS INC
Materiali
Azionario
12734539.59
0.01698
12734539.59
739887
17.21
Giappone
Tokyo Stock Exchange
JPY
LISP
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Generi di largo consumo
Azionario
12726809.55
0.01697
12726809.55
1084
11740.6
Svizzera
SIX Swiss Exchange
CHF
QIA
QIAGEN NV
Salute
Azionario
12701596.43
0.01694
12701596.43
300148
42.32
Germania
Deutsche Boerse Xetra
EUR
9503
KANSAI ELECTRIC POWER INC
Imprese di servizi di pubblica utilità
Azionario
12705494.48
0.01694
12705494.48
895380
14.19
Giappone
Tokyo Stock Exchange
JPY
CG
CARLYLE GROUP INC
Finanziari
Azionario
12689776.44
0.01692
12689776.44
273251
46.44
Stati Uniti
NASDAQ
USD
P911
DR ING HC F PORSCHE PRF AG
Consumi Discrezionali
Azionario
12690667.7
0.01692
12690667.7
126181
100.57
Germania
Xetra
EUR
AMH
AMERICAN HOMES RENT REIT CLASS A
Immobili
Azionario
12631884.98
0.01685
12631884.98
354629
35.62
Stati Uniti
New York Stock Exchange Inc.
USD
URW
UNIBAIL RODAMCO WE STAPLED UNITS
Immobili
Azionario
12599862.41
0.0168
12599862.41
156060
80.74
Francia
Nyse Euronext - Euronext Paris
EUR
CPT
CAMDEN PROPERTY TRUST REIT
Immobili
Azionario
12558964.5
0.01675
12558964.5
130415
96.3
Stati Uniti
New York Stock Exchange Inc.
USD
27
GALAXY ENTERTAINMENT GROUP LTD
Consumi Discrezionali
Azionario
12562581.83
0.01675
12562581.83
2469368
5.09
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
HSIC
HENRY SCHEIN INC
Salute
Azionario
12553652.88
0.01674
12553652.88
172251
72.88
Stati Uniti
NASDAQ
USD
UDR
UDR REIT INC
Immobili
Azionario
12476541.88
0.01664
12476541.88
342668
36.41
Stati Uniti
New York Stock Exchange Inc.
USD
CPB
CAMPBELL SOUP
Generi di largo consumo
Azionario
12450746.34
0.0166
12450746.34
287082
43.37
Stati Uniti
New York Stock Exchange Inc.
USD
ELS
EQUITY LIFESTYLE PROPERTIES REIT I
Immobili
Azionario
12396707.4
0.01653
12396707.4
195470
63.42
Stati Uniti
New York Stock Exchange Inc.
USD
AFG
AMERICAN FINANCIAL GROUP INC
Finanziari
Azionario
12384012
0.01652
12384012
92418
134
Stati Uniti
New York Stock Exchange Inc.
USD
WPP
WPP PLC
Comunicazione
Azionario
12368533.08
0.01649
12368533.08
1321390
9.36
Regno unito
London Stock Exchange
GBP
AES
AES CORP
Imprese di servizi di pubblica utilità
Azionario
12353236.48
0.01647
12353236.48
742382
16.64
Stati Uniti
New York Stock Exchange Inc.
USD
WTB
WHITBREAD PLC
Consumi Discrezionali
Azionario
12288663.93
0.01639
12288663.93
296132
41.5
Regno unito
London Stock Exchange
GBP
7532
PAN PACIFIC INTERNATIONAL HOLDINGS
Consumi Discrezionali
Azionario
12279756.97
0.01638
12279756.97
466640
26.32
Giappone
Tokyo Stock Exchange
JPY
LSCC
LATTICE SEMICONDUCTOR CORP
IT
Azionario
12277995.93
0.01637
12277995.93
158079
77.67
Stati Uniti
NASDAQ
USD
9613
NTT DATA GROUP CORP
IT
Azionario
12242735.1
0.01633
12242735.1
761360
16.08
Giappone
Tokyo Stock Exchange
JPY
EXAS
EXACT SCIENCES CORP
Salute
Azionario
12192834.08
0.01626
12192834.08
186892
65.24
Stati Uniti
NASDAQ
USD
11
HANG SENG BANK LTD
Finanziari
Azionario
12196020.51
0.01626
12196020.51
1094815
11.14
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
FBK
FINECOBANK BANCA FINECO
Finanziari
Azionario
12169104.03
0.01623
12169104.03
799860
15.21
Italia
Borsa Italiana
EUR
8601
DAIWA SECURITIES GROUP INC
Finanziari
Azionario
12159927.6
0.01622
12159927.6
1552875
7.83
Giappone
Tokyo Stock Exchange
JPY
4307
NOMURA RESEARCH INSTITUTE LTD
IT
Azionario
12113876.7
0.01615
12113876.7
437210
27.71
Giappone
Tokyo Stock Exchange
JPY
DAY
DAYFORCE INC
Industriali
Azionario
12103593.6
0.01614
12103593.6
184506
65.6
Stati Uniti
New York Stock Exchange Inc.
USD
8830
SUMITOMO REALTY & DEVELOPMENT LTD
Immobili
Azionario
12095705.8
0.01613
12095705.8
350713
34.49
Giappone
Tokyo Stock Exchange
JPY
ALFA
ALFA LAVAL
Industriali
Azionario
11935476.36
0.01592
11935476.36
296025
40.32
Svezia
Nasdaq Omx Nordic
SEK
EMA
EMERA INC
Imprese di servizi di pubblica utilità
Azionario
11929478.38
0.01591
11929478.38
343447
34.73
Canada
Toronto Stock Exchange
CAD
SN.
SMITH AND NEPHEW PLC
Salute
Azionario
11925023.82
0.0159
11925023.82
914571
13.04
Regno unito
London Stock Exchange
GBP
7735
SCREEN HOLDINGS LTD
IT
Azionario
11913949.27
0.01589
11913949.27
92900
128.24
Giappone
Tokyo Stock Exchange
JPY
SHL
SONIC HEALTHCARE LTD
Salute
Azionario
11917432.35
0.01589
11917432.35
624816
19.07
Australia
Asx - All Markets
AUD
7832
BANDAI NAMCO HOLDINGS INC
Consumi Discrezionali
Azionario
11907069.96
0.01588
11907069.96
634200
18.77
Giappone
Tokyo Stock Exchange
JPY
UU.
UNITED UTILITIES GROUP PLC
Imprese di servizi di pubblica utilità
Azionario
11903047.93
0.01587
11903047.93
904997
13.15
Regno unito
London Stock Exchange
GBP
POLI
BANK HAPOALIM BM
Finanziari
Azionario
11838845.98
0.01579
11838845.98
1251379
9.46
Israele
Tel Aviv Stock Exchange
ILS
TECH
BIO TECHNE CORP
Salute
Azionario
11833884
0.01578
11833884
173010
68.4
Stati Uniti
NASDAQ
USD
WN
GEORGE WESTON LTD
Generi di largo consumo
Azionario
11788537.1
0.01572
11788537.1
86029
137.03
Canada
Toronto Stock Exchange
CAD
BIRG
BANK OF IRELAND GROUP PLC
Finanziari
Azionario
11749997.61
0.01567
11749997.61
1197417
9.81
Irlanda
Irish Stock Exchange - All Market
EUR
RPRX
ROYALTY PHARMA PLC CLASS A
Salute
Azionario
11701851.62
0.01561
11701851.62
387094
30.23
Stati Uniti
NASDAQ
USD
BT/A
BT GROUP PLC
Comunicazione
Azionario
11695110.09
0.0156
11695110.09
8507934
1.37
Regno unito
London Stock Exchange
GBP
ABF
ASSOCIATED BRITISH FOODS PLC
Generi di largo consumo
Azionario
11682529.64
0.01558
11682529.64
374077
31.23
Regno unito
London Stock Exchange
GBP
CHRW
CH ROBINSON WORLDWIDE INC
Industriali
Azionario
11657679.61
0.01555
11657679.61
160067
72.83
Stati Uniti
NASDAQ
USD
3407
ASAHI KASEI CORP
Materiali
Azionario
11627890.2
0.01551
11627890.2
1558456
7.46
Giappone
Tokyo Stock Exchange
JPY
CCK
CROWN HOLDINGS INC
Materiali
Azionario
11633160.63
0.01551
11633160.63
150241
77.43
Stati Uniti
New York Stock Exchange Inc.
USD
FRE
FRESENIUS SE AND CO KGAA
Salute
Azionario
11625795.52
0.0155
11625795.52
435020
26.72
Germania
Xetra
EUR
4684
OBIC LTD
IT
Azionario
11569462.94
0.01543
11569462.94
77224
149.82
Giappone
Tokyo Stock Exchange
JPY
9531
TOKYO GAS LTD
Imprese di servizi di pubblica utilità
Azionario
11555607.85
0.01541
11555607.85
501046
23.06
Giappone
Tokyo Stock Exchange
JPY
MTCH
MATCH GROUP INC
Comunicazione
Azionario
11533537.8
0.01538
11533537.8
323340
35.67
Stati Uniti
NASDAQ
USD
6
POWER ASSETS HOLDINGS LTD
Imprese di servizi di pubblica utilità
Azionario
11499927.04
0.01534
11499927.04
1936865
5.94
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Industriali
Azionario
11498145.61
0.01533
11498145.61
218057
52.73
Stati Uniti
New York Stock Exchange Inc.
USD
ENR
SIEMENS ENERGY N AG
Industriali
Azionario
11456637.82
0.01528
11456637.82
646309
17.73
Germania
Xetra
EUR
5713
SUMITOMO METAL MINING LTD
Materiali
Azionario
11451316.75
0.01527
11451316.75
392282
29.19
Giappone
Tokyo Stock Exchange
JPY
1COV
COVESTRO AG
Materiali
Azionario
11419825.78
0.01523
11419825.78
211302
54.04
Germania
Xetra
EUR
AGN
AEGON LTD
Finanziari
Azionario
11407989.64
0.01521
11407989.64
1865289
6.12
Paesi Bassi
Euronext Amsterdam
EUR
RNO
RENAULT SA
Consumi Discrezionali
Azionario
11399775.28
0.0152
11399775.28
224948
50.68
Francia
Nyse Euronext - Euronext Paris
EUR
TWLO
TWILIO INC CLASS A
IT
Azionario
11325025.53
0.0151
11325025.53
186543
60.71
Stati Uniti
New York Stock Exchange Inc.
USD
OTEX
OPEN TEXT CORP
IT
Azionario
11307214.11
0.01508
11307214.11
286887
39.41
Canada
Toronto Stock Exchange
CAD
TLS
TELSTRA GROUP LTD
Comunicazione
Azionario
11222781.29
0.01497
11222781.29
4566331
2.46
Australia
Asx - All Markets
AUD
IMCD
IMCD NV
Industriali
Azionario
11204016.14
0.01494
11204016.14
63380
176.78
Paesi Bassi
Euronext Amsterdam
EUR
LEA
LEAR CORP
Consumi Discrezionali
Azionario
11205164.34
0.01494
11205164.34
79099
141.66
Stati Uniti
New York Stock Exchange Inc.
USD
WYNN
WYNN RESORTS LTD
Consumi Discrezionali
Azionario
11174035.68
0.0149
11174035.68
111096
100.58
Stati Uniti
NASDAQ
USD
HLMA
HALMA PLC
IT
Azionario
11138660.31
0.01485
11138660.31
377903
29.47
Regno unito
London Stock Exchange
GBP
HEIO
HEINEKEN HOLDING NV
Generi di largo consumo
Azionario
11116559.76
0.01482
11116559.76
138730
80.13
Paesi Bassi
Euronext Amsterdam
EUR
7309
SHIMANO INC
Consumi Discrezionali
Azionario
11094344.26
0.0148
11094344.26
75195
147.54
Giappone
Tokyo Stock Exchange
JPY
SRT3
SARTORIUS PREF AG
Salute
Azionario
11087450.58
0.01479
11087450.58
27636
401.2
Germania
Xetra
EUR
2801
KIKKOMAN CORP
Generi di largo consumo
Azionario
11072817.23
0.01477
11072817.23
169800
65.21
Giappone
Tokyo Stock Exchange
JPY
NST
NORTHERN STAR RESOURCES LTD
Materiali
Azionario
11076451.27
0.01477
11076451.27
1216478
9.11
Australia
Asx - All Markets
AUD
TPL
TEXAS PACIFIC LAND CORP
Energia
Azionario
11069154.56
0.01476
11069154.56
6592
1679.18
Stati Uniti
New York Stock Exchange Inc.
USD
DINO
HF SINCLAIR CORP
Energia
Azionario
11049275.59
0.01474
11049275.59
185111
59.69
Stati Uniti
New York Stock Exchange Inc.
USD
SCHP
SCHINDLER HOLDING PAR AG
Industriali
Azionario
11053594.17
0.01474
11053594.17
43675
253.09
Svizzera
SIX Swiss Exchange
CHF
INCY
INCYTE CORP
Salute
Azionario
11008079.55
0.01468
11008079.55
194661
56.55
Stati Uniti
NASDAQ
USD
6504
FUJI ELECTRIC LTD
Industriali
Azionario
10970584.16
0.01463
10970584.16
162400
67.55
Giappone
Tokyo Stock Exchange
JPY
SEIC
SEI INVESTMENTS
Finanziari
Azionario
10948997.52
0.0146
10948997.52
155349
70.48
Stati Uniti
NASDAQ
USD
RGEN
REPLIGEN CORP
Salute
Azionario
10935354.72
0.01458
10935354.72
59483
183.84
Stati Uniti
NASDAQ
USD
ORSTED
OERSTED
Imprese di servizi di pubblica utilità
Azionario
10907931.89
0.01455
10907931.89
200490
54.41
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
CLF
CLEVELAND CLIFFS INC
Materiali
Azionario
10870913.31
0.0145
10870913.31
503983
21.57
Stati Uniti
New York Stock Exchange Inc.
USD
1113
CK ASSET HOLDINGS LTD
Immobili
Azionario
10875504.45
0.0145
10875504.45
2650540
4.1
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
NWSA
NEWS CORP CLASS A
Comunicazione
Azionario
10862847.6
0.01449
10862847.6
416680
26.07
Stati Uniti
NASDAQ
USD
PAH3
PORSCHE AUTOMOBIL HOLDING PREF
Consumi Discrezionali
Azionario
10856503.95
0.01448
10856503.95
203902
53.24
Germania
Xetra
EUR
HM B
HENNES & MAURITZ
Consumi Discrezionali
Azionario
10853906.11
0.01447
10853906.11
744094
14.59
Svezia
Nasdaq Omx Nordic
SEK
PAYC
PAYCOM SOFTWARE INC
Industriali
Azionario
10845330.6
0.01446
10845330.6
56901
190.6
Stati Uniti
New York Stock Exchange Inc.
USD
8795
T&D HOLDINGS INC
Finanziari
Azionario
10819565.06
0.01443
10819565.06
604305
17.9
Giappone
Tokyo Stock Exchange
JPY
CA
CARREFOUR SA
Generi di largo consumo
Azionario
10814733.95
0.01442
10814733.95
629517
17.18
Francia
Nyse Euronext - Euronext Paris
EUR
9532
OSAKA GAS LTD
Imprese di servizi di pubblica utilità
Azionario
10815568.49
0.01442
10815568.49
475211
22.76
Giappone
Tokyo Stock Exchange
JPY
WTRG
ESSENTIAL UTILITIES INC
Imprese di servizi di pubblica utilità
Azionario
10748322.36
0.01433
10748322.36
302004
35.59
Stati Uniti
New York Stock Exchange Inc.
USD
PSON
PEARSON PLC
Consumi Discrezionali
Azionario
10701710.34
0.01427
10701710.34
821945
13.02
Regno unito
London Stock Exchange
GBP
ADM
ADMIRAL GROUP PLC
Finanziari
Azionario
10690932.73
0.01426
10690932.73
299142
35.74
Regno unito
London Stock Exchange
GBP
STN
STANTEC INC
Industriali
Azionario
10685181.58
0.01425
10685181.58
126473
84.49
Canada
Toronto Stock Exchange
CAD
SCA B
SVENSKA CELLULOSA B
Materiali
Azionario
10670534.78
0.01423
10670534.78
688256
15.5
Svezia
Nasdaq Omx Nordic
SEK
SVT
SEVERN TRENT PLC
Imprese di servizi di pubblica utilità
Azionario
10645244.41
0.0142
10645244.41
333711
31.9
Regno unito
London Stock Exchange
GBP
TTC
TORO
Industriali
Azionario
10632696.66
0.01418
10632696.66
119214
89.19
Stati Uniti
New York Stock Exchange Inc.
USD
NLY
ANNALY CAPITAL MANAGEMENT REIT INC
Finanziari
Azionario
10606354.75
0.01414
10606354.75
537575
19.73
Stati Uniti
New York Stock Exchange Inc.
USD
SRG
SNAM
Imprese di servizi di pubblica utilità
Azionario
10561945.07
0.01409
10561945.07
2222844
4.75
Italia
Borsa Italiana
EUR
H
HYDRO ONE LTD
Imprese di servizi di pubblica utilità
Azionario
10515777.92
0.01402
10515777.92
358400
29.34
Canada
Toronto Stock Exchange
CAD
7912
DAI NIPPON PRINTING LTD
Industriali
Azionario
10465112.13
0.01396
10465112.13
348343
30.04
Giappone
Tokyo Stock Exchange
JPY
4755
RAKUTEN GROUP INC
Consumi Discrezionali
Azionario
10469122.07
0.01396
10469122.07
1805212
5.8
Giappone
Tokyo Stock Exchange
JPY
HRL
HORMEL FOODS CORP
Generi di largo consumo
Azionario
10458647.55
0.01395
10458647.55
304473
34.35
Stati Uniti
New York Stock Exchange Inc.
USD
9042
HANKYU HANSHIN HOLDINGS INC
Industriali
Azionario
10459114.03
0.01395
10459114.03
355800
29.4
Giappone
Tokyo Stock Exchange
JPY
6506
YASKAWA ELECTRIC CORP
Industriali
Azionario
10444239.21
0.01393
10444239.21
245000
42.63
Giappone
Tokyo Stock Exchange
JPY
MOWI
MOWI
Generi di largo consumo
Azionario
10421450.8
0.0139
10421450.8
569097
18.31
Norvegia
Oslo Bors Asa
NOK
CTLT
CATALENT INC
Salute
Azionario
10413726
0.01389
10413726
185100
56.26
Stati Uniti
New York Stock Exchange Inc.
USD
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industriali
Azionario
10410043.45
0.01388
10410043.45
240339
43.31
Spagna
Bolsa De Madrid
EUR
CNA
CENTRICA PLC
Imprese di servizi di pubblica utilità
Azionario
10337606.89
0.01379
10337606.89
6455784
1.6
Regno unito
London Stock Exchange
GBP
TOST
TOAST INC CLASS A
Finanziari
Azionario
10314696.96
0.01376
10314696.96
421352
24.48
Stati Uniti
New York Stock Exchange Inc.
USD
BXP
BOSTON PROPERTIES REIT INC
Immobili
Azionario
10230934.96
0.01364
10230934.96
167528
61.07
Stati Uniti
New York Stock Exchange Inc.
USD
CPU
COMPUTERSHARE LTD
Industriali
Azionario
10218386.62
0.01363
10218386.62
609704
16.76
Australia
Asx - All Markets
AUD
BEN
FRANKLIN RESOURCES INC
Finanziari
Azionario
10205852.25
0.01361
10205852.25
377575
27.03
Stati Uniti
New York Stock Exchange Inc.
USD
S32
SOUTH32 LTD
Materiali
Azionario
10177222.35
0.01357
10177222.35
5387486
1.89
Australia
Asx - All Markets
AUD
METSO
METSO CORPORATION
Industriali
Azionario
10161115.99
0.01355
10161115.99
858525
11.84
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
GALP
GALP ENERGIA SGPS SA
Energia
Azionario
10061542.84
0.01342
10061542.84
612103
16.44
Portogallo
Nyse Euronext - Euronext Lisbon
EUR
TFX
TELEFLEX INC
Salute
Azionario
10052613.84
0.01341
10052613.84
46456
216.39
Stati Uniti
New York Stock Exchange Inc.
USD
CHK
CHESAPEAKE ENERGY CORP
Energia
Azionario
10020465.32
0.01336
10020465.32
116884
85.73
Stati Uniti
NASDAQ
USD
EN
BOUYGUES SA
Industriali
Azionario
10012533
0.01335
10012533
245590
40.77
Francia
Nyse Euronext - Euronext Paris
EUR
AIZ
ASSURANT INC
Finanziari
Azionario
9997378.5
0.01333
9997378.5
54550
183.27
Stati Uniti
New York Stock Exchange Inc.
USD
REG
REGENCY CENTERS REIT CORP
Immobili
Azionario
9976879.78
0.01331
9976879.78
169358
58.91
Stati Uniti
NASDAQ
USD
T
TELUS CORP
Comunicazione
Azionario
9952979.77
0.01327
9952979.77
632975
15.72
Canada
Toronto Stock Exchange
CAD
4188
MITSUBISHI CHEMICAL GROUP CORP
Materiali
Azionario
9903409.89
0.01321
9903409.89
1603170
6.18
Giappone
Tokyo Stock Exchange
JPY
SW
SODEXO SA
Consumi Discrezionali
Azionario
9907353.79
0.01321
9907353.79
114053
86.87
Francia
Nyse Euronext - Euronext Paris
EUR
TEN
TENARIS SA
Energia
Azionario
9889084.73
0.01319
9889084.73
498769
19.83
Italia
Borsa Italiana
EUR
6869
SYSMEX CORP
Salute
Azionario
9848931.98
0.01313
9848931.98
186107
52.92
Giappone
Tokyo Stock Exchange
JPY
HEI
HEICO CORP
Industriali
Azionario
9827815.6
0.01311
9827815.6
51595
190.48
Stati Uniti
New York Stock Exchange Inc.
USD
ITRK
INTERTEK GROUP PLC
Industriali
Azionario
9792443.8
0.01306
9792443.8
156304
62.65
Regno unito
London Stock Exchange
GBP
1812
KAJIMA CORP
Industriali
Azionario
9756857.29
0.01301
9756857.29
471167
20.71
Giappone
Tokyo Stock Exchange
JPY
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Finanziari
Azionario
9759320.03
0.01301
9759320.03
661477
14.75
Italia
Borsa Italiana
EUR
7272
YAMAHA MOTOR LTD
Consumi Discrezionali
Azionario
9747372.1
0.013
9747372.1
1058800
9.21
Giappone
Tokyo Stock Exchange
JPY
ANTO
ANTOFAGASTA PLC
Materiali
Azionario
9741653.38
0.01299
9741653.38
390287
24.96
Regno unito
London Stock Exchange
GBP
AKRBP
AKER BP
Energia
Azionario
9706569.89
0.01294
9706569.89
383513
25.31
Norvegia
Oslo Bors Asa
NOK
CAR
CAR GROUP LTD
Comunicazione
Azionario
9678967.48
0.01291
9678967.48
411550
23.52
Australia
Asx - All Markets
AUD
DSG
DESCARTES SYSTEMS GROUP INC
IT
Azionario
9682181.21
0.01291
9682181.21
104761
92.42
Canada
Toronto Stock Exchange
CAD
IAG
INSURANCE AUSTRALIA GROUP LTD
Finanziari
Azionario
9661014.73
0.01288
9661014.73
2349778
4.11
Australia
Asx - All Markets
AUD
6383
DAIFUKU LTD
Industriali
Azionario
9644733.98
0.01286
9644733.98
402200
23.98
Giappone
Tokyo Stock Exchange
JPY
4528
ONO PHARMACEUTICAL LTD
Salute
Azionario
9637338.79
0.01285
9637338.79
584000
16.5
Giappone
Tokyo Stock Exchange
JPY
9021
WEST JAPAN RAILWAY
Industriali
Azionario
9590431.47
0.01279
9590431.47
224139
42.79
Giappone
Tokyo Stock Exchange
JPY
FMC
FMC CORP
Materiali
Azionario
9565558.24
0.01276
9565558.24
153196
62.44
Stati Uniti
New York Stock Exchange Inc.
USD
FPH
FISHER AND PAYKEL HEALTHCARE CORPO
Salute
Azionario
9566595.89
0.01276
9566595.89
601757
15.9
Nuova Zelanda
New Zealand Exchange Ltd
NZD
HAS
HASBRO INC
Consumi Discrezionali
Azionario
9569528.74
0.01276
9569528.74
175234
54.61
Stati Uniti
NASDAQ
USD
CCH
COCA COLA HBC AG
Generi di largo consumo
Azionario
9520988.59
0.0127
9520988.59
300370
31.7
Regno unito
London Stock Exchange
GBP
SYENS
SYENSQO SA
Materiali
Azionario
9513895.69
0.01269
9513895.69
101326
93.89
Belgio
Nyse Euronext - Euronext Brussels
EUR
FOXA
FOX CORP CLASS A
Comunicazione
Azionario
9482613.36
0.01265
9482613.36
310092
30.58
Stati Uniti
NASDAQ
USD
SPX
SPIRAX-SARCO ENGINEERING PLC
Industriali
Azionario
9484406.98
0.01265
9484406.98
72845
130.2
Regno unito
London Stock Exchange
GBP
HOOD
ROBINHOOD MARKETS INC CLASS A
Finanziari
Azionario
9469352.72
0.01263
9469352.72
491149
19.28
Stati Uniti
NASDAQ
USD
FGR
EIFFAGE SA
Industriali
Azionario
9456877.46
0.01261
9456877.46
83373
113.43
Francia
Nyse Euronext - Euronext Paris
EUR
9501
TOKYO ELECTRIC POWER HOLDINGS INC
Imprese di servizi di pubblica utilità
Azionario
9442108.78
0.01259
9442108.78
1602600
5.89
Giappone
Tokyo Stock Exchange
JPY
TWODF
TAYLOR WIMPEY PLC
Consumi Discrezionali
Azionario
9395059.34
0.01253
9395059.34
5293183
1.77
Regno unito
London Stock Exchange
GBP
8473
SBI HOLDINGS INC
Finanziari
Azionario
9384718.14
0.01252
9384718.14
349100
26.88
Giappone
Tokyo Stock Exchange
JPY
BAMI
BANCO BPM
Finanziari
Azionario
9323542.33
0.01243
9323542.33
1391883
6.7
Italia
Borsa Italiana
EUR
ETSY
ETSY INC
Consumi Discrezionali
Azionario
9302080.2
0.01241
9302080.2
141369
65.8
Stati Uniti
NASDAQ
USD
PATH
UIPATH INC CLASS A
IT
Azionario
9308102.28
0.01241
9308102.28
409868
22.71
Stati Uniti
New York Stock Exchange Inc.
USD
FME
FRESENIUS MEDICAL CARE AG
Salute
Azionario
9309289.28
0.01241
9309289.28
246970
37.69
Germania
Xetra
EUR
RO
ROCHE HOLDING AG
Salute
Azionario
9248309.24
0.01233
9248309.24
34820
265.6
Svizzera
SIX Swiss Exchange
CHF
3
HONG KONG AND CHINA GAS LTD
Imprese di servizi di pubblica utilità
Azionario
9184187.36
0.01225
9184187.36
11588815
0.79
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
NHY
NORSK HYDRO
Materiali
Azionario
9188605.44
0.01225
9188605.44
1642532
5.59
Norvegia
Oslo Bors Asa
NOK
WRT1V
WARTSILA
Industriali
Azionario
9175116.26
0.01224
9175116.26
588411
15.59
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
BSL
BLUESCOPE STEEL LTD
Materiali
Azionario
9181482.78
0.01224
9181482.78
610186
15.05
Australia
Asx - All Markets
AUD
AC
ACCOR SA
Consumi Discrezionali
Azionario
9167066.18
0.01223
9167066.18
194972
47.02
Francia
Nyse Euronext - Euronext Paris
EUR
ERF
EUROFINS SCIENTIFIC
Salute
Azionario
9173256.38
0.01223
9173256.38
148987
61.57
Francia
Nyse Euronext - Euronext Paris
EUR
MNDY
MONDAYCOM LTD
IT
Azionario
9156219.6
0.01221
9156219.6
39980
229.02
Israele
NASDAQ
USD
G24
SCOUT24 N
Comunicazione
Azionario
9134927.54
0.01218
9134927.54
122652
74.48
Germania
Xetra
EUR
6479
MINEBEA MITSUMI INC
Industriali
Azionario
9125981.3
0.01217
9125981.3
463050
19.71
Giappone
Tokyo Stock Exchange
JPY
SKF B
SKF B
Industriali
Azionario
9115823.9
0.01216
9115823.9
419983
21.71
Svezia
Nasdaq Omx Nordic
SEK
GWO
GREAT WEST LIFECO INC
Finanziari
Azionario
9097074.09
0.01213
9097074.09
288595
31.52
Canada
Toronto Stock Exchange
CAD
RHI
ROBERT HALF
Industriali
Azionario
9097328.13
0.01213
9097328.13
117491
77.43
Stati Uniti
New York Stock Exchange Inc.
USD
SMIN
SMITHS GROUP PLC
Industriali
Azionario
9076908.14
0.0121
9076908.14
425304
21.34
Regno unito
London Stock Exchange
GBP
MTN
VAIL RESORTS INC
Consumi Discrezionali
Azionario
9064412.96
0.01209
9064412.96
41443
218.72
Stati Uniti
New York Stock Exchange Inc.
USD
AGS
AGEAS SA
Finanziari
Azionario
9015110.72
0.01202
9015110.72
198459
45.43
Belgio
Nyse Euronext - Euronext Brussels
EUR
LIFCO B
LIFCO CLASS B
Industriali
Azionario
8997623.62
0.012
8997623.62
330708
27.21
Svezia
Nasdaq Omx Nordic
SEK
BIO
BIO RAD LABORATORIES INC CLASS A
Salute
Azionario
8989728
0.01199
8989728
26400
340.52
Stati Uniti
New York Stock Exchange Inc.
USD
1878
DAITO TRUST CONSTRUCTION LTD
Immobili
Azionario
8841078.47
0.01179
8841078.47
76494
115.58
Giappone
Tokyo Stock Exchange
JPY
DIM
SARTORIUS STEDIM BIOTECH SA
Salute
Azionario
8810841.4
0.01175
8810841.4
30429
289.55
Francia
Nyse Euronext - Euronext Paris
EUR
RHC
RAMSAY HEALTH CARE LTD
Salute
Azionario
8799580.59
0.01173
8799580.59
243925
36.07
Australia
Asx - All Markets
AUD
HEN
HENKEL AG
Generi di largo consumo
Azionario
8787984.74
0.01172
8787984.74
120984
72.64
Germania
Xetra
EUR
DKK
DKK CASH
Liquidità e/o derivati
Contanti
8782028.26
0.01171
8782028.26
60498515
14.52
Danimarca
--
DKK
ASRNL
ASR NEDERLAND NV
Finanziari
Azionario
8767657.07
0.01169
8767657.07
182238
48.11
Paesi Bassi
Euronext Amsterdam
EUR
DVA
DAVITA INC
Salute
Azionario
8743912.5
0.01166
8743912.5
64650
135.25
Stati Uniti
New York Stock Exchange Inc.
USD
BN4
KEPPEL LTD
Industriali
Azionario
8734412.96
0.01165
8734412.96
1580060
5.53
Singapore
Singapore Exchange
SGD
CZR
CAESARS ENTERTAINMENT INC
Consumi Discrezionali
Azionario
8729838.58
0.01164
8729838.58
204398
42.71
Stati Uniti
NASDAQ
USD
MKTX
MARKETAXESS HOLDINGS INC
Finanziari
Azionario
8700287.64
0.0116
8700287.64
40557
214.52
Stati Uniti
NASDAQ
USD
SIGN
SIG GROUP N AG
Materiali
Azionario
8701403.6
0.0116
8701403.6
397574
21.89
Svizzera
SIX Swiss Exchange
CHF
3659
NEXON LTD
Comunicazione
Azionario
8691685.85
0.01159
8691685.85
506742
17.15
Giappone
Tokyo Stock Exchange
JPY
BVI
BUREAU VERITAS SA
Industriali
Azionario
8683001.29
0.01158
8683001.29
285463
30.42
Francia
Nyse Euronext - Euronext Paris
EUR
H
HYATT HOTELS CORP CLASS A
Consumi Discrezionali
Azionario
8686763.68
0.01158
8686763.68
54524
159.32
Stati Uniti
New York Stock Exchange Inc.
USD
KGF
KINGFISHER PLC
Consumi Discrezionali
Azionario
8645867.08
0.01153
8645867.08
2740718
3.15
Regno unito
London Stock Exchange
GBP
TEL
TELENOR
Comunicazione
Azionario
8612866.32
0.01149
8612866.32
777502
11.08
Norvegia
Oslo Bors Asa
NOK
ADEN
ADECCO GROUP AG
Industriali
Azionario
8614965.8
0.01149
8614965.8
220403
39.09
Svizzera
SIX Swiss Exchange
CHF
GFL
GFL ENVIRONMENTAL SUBORDINATE VOTI
Industriali
Azionario
8595332.88
0.01146
8595332.88
254809
33.73
Canada
Toronto Stock Exchange
CAD
MNG
M&G PLC
Finanziari
Azionario
8583234.68
0.01145
8583234.68
2890990
2.97
Regno unito
London Stock Exchange
GBP
TIH
TOROMONT INDUSTRIES LTD
Industriali
Azionario
8546227.98
0.0114
8546227.98
90310
94.63
Canada
Toronto Stock Exchange
CAD
EMSN
EMS-CHEMIE HOLDING AG
Materiali
Azionario
8543076.92
0.01139
8543076.92
11106
769.23
Svizzera
SIX Swiss Exchange
CHF
9502
CHUBU ELECTRIC POWER INC
Imprese di servizi di pubblica utilità
Azionario
8526147.38
0.01137
8526147.38
637925
13.37
Giappone
Tokyo Stock Exchange
JPY
AM
DASSAULT AVIATION SA
Industriali
Azionario
8506629.42
0.01134
8506629.42
38471
221.12
Francia
Nyse Euronext - Euronext Paris
EUR
G1A
GEA GROUP AG
Industriali
Azionario
8483377.43
0.01131
8483377.43
199651
42.49
Germania
Xetra
EUR
LBRDK
LIBERTY BROADBAND CORP SERIES C
Comunicazione
Azionario
8471353.5
0.0113
8471353.5
152637
55.5
Stati Uniti
NASDAQ
USD
C38U
CAPITALAND INTEGRATED COMMERCIAL T
Immobili
Azionario
8466018.95
0.01129
8466018.95
5754755
1.47
Singapore
Singapore Exchange
SGD
MNDI
MONDI PLC
Materiali
Azionario
8453594.87
0.01127
8453594.87
479861
17.62
Regno unito
London Stock Exchange
GBP
A17U
CAPITALAND ASCENDAS REIT
Immobili
Azionario
8394186.68
0.01119
8394186.68
4078605
2.06
Singapore
Singapore Exchange
SGD
X
TMX GROUP LTD
Finanziari
Azionario
8356664.7
0.01114
8356664.7
312862
26.71
Canada
Toronto Stock Exchange
CAD
INDT
INDUTRADE
Industriali
Azionario
8339037.97
0.01112
8339037.97
302923
27.53
Svezia
Nasdaq Omx Nordic
SEK
BILL
BILL HOLDINGS INC
IT
Azionario
8308400.1
0.01108
8308400.1
125070
66.43
Stati Uniti
New York Stock Exchange Inc.
USD
AUTO
AUTO TRADER GROUP PLC
Comunicazione
Azionario
8298854.11
0.01107
8298854.11
931339
8.91
Regno unito
London Stock Exchange
GBP
GIL
GILDAN ACTIVEWEAR INC
Consumi Discrezionali
Azionario
8285444.5
0.01105
8285444.5
225795
36.69
Canada
Toronto Stock Exchange
CAD
WFG
WEST FRASER TIMBER LTD
Materiali
Azionario
8270413.67
0.01103
8270413.67
94663
87.37
Canada
Toronto Stock Exchange
CAD
7202
ISUZU MOTORS LTD
Consumi Discrezionali
Azionario
8273536.3
0.01103
8273536.3
588800
14.05
Giappone
Tokyo Stock Exchange
JPY
4151
KYOWA KIRIN LTD
Salute
Azionario
8244831.44
0.011
8244831.44
456212
18.07
Giappone
Tokyo Stock Exchange
JPY
C6L
SINGAPORE AIRLINES LTD
Industriali
Azionario
8249096.59
0.011
8249096.59
1729355
4.77
Singapore
Singapore Exchange
SGD
SAAB B
SAAB B
Industriali
Azionario
8251313.75
0.011
8251313.75
90731
90.94
Svezia
Nasdaq Omx Nordic
SEK
MIN
MINERAL RESOURCES LTD
Materiali
Azionario
8231129.97
0.01098
8231129.97
185923
44.27
Australia
Asx - All Markets
AUD
TRYG
TRYG
Finanziari
Azionario
8232813
0.01098
8232813
400106
20.58
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
WISE
WISE PLC CLASS A
Finanziari
Azionario
8224839.25
0.01097
8224839.25
698961
11.77
Regno unito
London Stock Exchange
GBP
FSV
FIRSTSERVICE SUBORDINATE VOTING CO
Immobili
Azionario
8207045.3
0.01094
8207045.3
49909
164.44
Canada
Toronto Stock Exchange
CAD
JPY
JPY CASH
Liquidità e/o derivati
Contanti
8196418.88
0.01093
8196418.88
1242454156
0.66
Giappone
--
JPY
ROKU
ROKU INC CLASS A
Comunicazione
Azionario
8190379.2
0.01092
8190379.2
126688
64.65
Stati Uniti
NASDAQ
USD
A5G
AIB GROUP PLC
Finanziari
Azionario
8192019.97
0.01092
8192019.97
1642475
4.99
Irlanda
Irish Stock Exchange - All Market
EUR
BWA
BORGWARNER INC
Consumi Discrezionali
Azionario
8182805.1
0.01091
8182805.1
243174
33.65
Stati Uniti
New York Stock Exchange Inc.
USD
DAL
DELTA AIR LINES INC
Industriali
Azionario
8162541.81
0.01089
8162541.81
177717
45.93
Stati Uniti
New York Stock Exchange Inc.
USD
ASX
ASX LTD
Finanziari
Azionario
8164660.68
0.01089
8164660.68
190584
42.84
Australia
Asx - All Markets
AUD
CON
CONTINENTAL AG
Consumi Discrezionali
Azionario
8156004.61
0.01088
8156004.61
112991
72.18
Germania
Xetra
EUR
CRDA
CRODA INTERNATIONAL PLC
Materiali
Azionario
8154225.88
0.01087
8154225.88
133189
61.22
Regno unito
London Stock Exchange
GBP
DAR
DARLING INGREDIENTS INC
Generi di largo consumo
Azionario
8124151.48
0.01083
8124151.48
182894
44.42
Stati Uniti
New York Stock Exchange Inc.
USD
5019
IDEMITSU KOSAN LTD
Energia
Azionario
8091237.16
0.01079
8091237.16
1178770
6.86
Giappone
Tokyo Stock Exchange
JPY
6724
SEIKO EPSON CORP
IT
Azionario
8024262.62
0.0107
8024262.62
468100
17.14
Giappone
Tokyo Stock Exchange
JPY
9697
CAPCOM LTD
Comunicazione
Azionario
8024858
0.0107
8024858
205100
39.13
Giappone
Tokyo Stock Exchange
JPY
66
MTR CORPORATION CORP LTD
Industriali
Azionario
7970380.15
0.01063
7970380.15
2384500
3.34
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
PST
POSTE ITALIANE
Finanziari
Azionario
7973658.58
0.01063
7973658.58
637264
12.51
Italia
Borsa Italiana
EUR
CAD
CAD CASH
Liquidità e/o derivati
Contanti
7957454.08
0.01061
7957454.08
10799459
73.68
Canada
--
CAD
VIV
VIVENDI
Comunicazione
Azionario
7947592.11
0.0106
7947592.11
737195
10.78
Francia
Nyse Euronext - Euronext Paris
EUR
BALN
BALOISE HOLDING AG
Finanziari
Azionario
7932271.14
0.01058
7932271.14
51338
154.51
Svizzera
SIX Swiss Exchange
CHF
GBLB
GROUPE BRUXELLES LAMBERT NV
Finanziari
Azionario
7905964.08
0.01054
7905964.08
104780
75.45
Belgio
Nyse Euronext - Euronext Brussels
EUR
Z
ZILLOW GROUP INC CLASS C
Immobili
Azionario
7899452.7
0.01053
7899452.7
161543
48.9
Stati Uniti
NASDAQ
USD
PCTY
PAYLOCITY HOLDING CORP
Industriali
Azionario
7882451.72
0.01051
7882451.72
45994
171.38
Stati Uniti
NASDAQ
USD
IOT
SAMSARA INC CLASS A
IT
Azionario
7852617
0.01047
7852617
199305
39.4
Stati Uniti
New York Stock Exchange Inc.
USD
WIX
WIX.COM LTD
IT
Azionario
7836546.3
0.01045
7836546.3
56766
138.05
Israele
NASDAQ
USD
PLS
PILBARA MINERALS LTD
Materiali
Azionario
7812153.63
0.01042
7812153.63
3195611
2.44
Australia
Asx - All Markets
AUD
IVN
IVANHOE MINES LTD CLASS A
Materiali
Azionario
7805425.49
0.01041
7805425.49
679047
11.49
Canada
Toronto Stock Exchange
CAD
CCL.B
CCL INDUSTRIES INC CLASS B
Materiali
Azionario
7800190.57
0.0104
7800190.57
151467
51.5
Canada
Toronto Stock Exchange
CAD
SGP
STOCKLAND STAPLED UNITS LTD
Immobili
Azionario
7793387.74
0.01039
7793387.74
2526033
3.09
Australia
Asx - All Markets
AUD
RIVN
RIVIAN AUTOMOTIVE INC CLASS A
Consumi Discrezionali
Azionario
7781402.04
0.01038
7781402.04
739677
10.52
Stati Uniti
NASDAQ
USD
4612
NIPPON PAINT HOLDINGS LTD
Materiali
Azionario
7781701.36
0.01038
7781701.36
1081200
7.2
Giappone
Tokyo Stock Exchange
JPY
YAR
YARA INTERNATIONAL
Materiali
Azionario
7778788.07
0.01037
7778788.07
245515
31.68
Norvegia
Oslo Bors Asa
NOK
STERV
STORA ENSO CLASS R
Materiali
Azionario
7766270.48
0.01036
7766270.48
557270
13.94
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
4689
LY CORP
Comunicazione
Azionario
7762479.14
0.01035
7762479.14
3009400
2.58
Giappone
Tokyo Stock Exchange
JPY
SEK
SEEK LTD
Comunicazione
Azionario
7708717.55
0.01028
7708717.55
476884
16.16
Australia
Asx - All Markets
AUD
DCC
DCC PLC
Industriali
Azionario
7699853.79
0.01027
7699853.79
105891
72.71
Regno unito
London Stock Exchange
GBP
PARA
PARAMOUNT GLOBAL CLASS B
Comunicazione
Azionario
7690997.73
0.01026
7690997.73
676429
11.37
Stati Uniti
NASDAQ
USD
AKE
ARKEMA SA
Materiali
Azionario
7681941.56
0.01024
7681941.56
74083
103.69
Francia
Nyse Euronext - Euronext Paris
EUR
3088
MATSUKIYOKARA
Generi di largo consumo
Azionario
7658354.06
0.01021
7658354.06
482900
15.86
Giappone
Tokyo Stock Exchange
JPY
4704
TREND MICRO INC
IT
Azionario
7638813.25
0.01019
7638813.25
152079
50.23
Giappone
Tokyo Stock Exchange
JPY
2269
MEIJI HOLDINGS LTD
Generi di largo consumo
Azionario
7620595.71
0.01016
7620595.71
336000
22.68
Giappone
Tokyo Stock Exchange
JPY
ENX
EURONEXT NV
Finanziari
Azionario
7614578.46
0.01015
7614578.46
79011
96.37
Francia
Nyse Euronext - Euronext Paris
EUR
3402
TORAY INDUSTRIES INC
Materiali
Azionario
7595315.65
0.01013
7595315.65
1564953
4.85
Giappone
Tokyo Stock Exchange
JPY
BOL
BOLIDEN
Materiali
Azionario
7517786.59
0.01003
7517786.59
268254
28.02
Svezia
Nasdaq Omx Nordic
SEK
8593
MITSUBISHI HC CAPITAL INC
Finanziari
Azionario
7515504.83
0.01002
7515504.83
1052900
7.14
Giappone
Tokyo Stock Exchange
JPY
7259
AISIN CORP
Consumi Discrezionali
Azionario
7504620.34
0.01001
7504620.34
183098
40.99
Giappone
Tokyo Stock Exchange
JPY
OMV
OMV AG
Energia
Azionario
7497010.91
0.01
7497010.91
159857
46.9
Austria
Wiener Boerse Ag
EUR
AIA
AUCKLAND INTERNATIONAL AIRPORT LTD
Industriali
Azionario
7492187.06
0.00999
7492187.06
1520142
4.93
Nuova Zelanda
New Zealand Exchange Ltd
NZD
MEG
MEG ENERGY CORP
Energia
Azionario
7412859.48
0.00989
7412859.48
328448
22.57
Canada
Toronto Stock Exchange
CAD
JAZZ
JAZZ PHARMACEUTICALS PLC
Salute
Azionario
7410839.13
0.00988
7410839.13
62841
117.93
Stati Uniti
NASDAQ
USD
7261
MAZDA MOTOR CORP
Consumi Discrezionali
Azionario
7397750.44
0.00987
7397750.44
625600
11.83
Giappone
Tokyo Stock Exchange
JPY
ABN
ABN AMRO BANK NV
Finanziari
Azionario
7350485.8
0.0098
7350485.8
442221
16.62
Paesi Bassi
Euronext Amsterdam
EUR
2413
M3 INC
Salute
Azionario
7342941.58
0.00979
7342941.58
514600
14.27
Giappone
Tokyo Stock Exchange
JPY
ZAL
ZALANDO
Consumi Discrezionali
Azionario
7315643.94
0.00976
7315643.94
266716
27.43
Germania
Xetra
EUR
LDO
LEONARDO FINMECCANICA SPA
Industriali
Azionario
7318998.74
0.00976
7318998.74
293360
24.95
Italia
Borsa Italiana
EUR
RAND
RANDSTAD HOLDING
Industriali
Azionario
7294600.83
0.00973
7294600.83
130552
55.87
Paesi Bassi
Euronext Amsterdam
EUR
DBX
DROPBOX INC CLASS A
IT
Azionario
7299816.45
0.00973
7299816.45
298561
24.45
Stati Uniti
NASDAQ
USD
NIBE B
NIBE INDUSTRIER CLASS B
Industriali
Azionario
7282306.27
0.00971
7282306.27
1491153
4.88
Svezia
Nasdaq Omx Nordic
SEK
SAGA B
SAGAX CLASS B
Immobili
Azionario
7270312.14
0.0097
7270312.14
278242
26.13
Svezia
Nasdaq Omx Nordic
SEK
ELISA
ELISA
Comunicazione
Azionario
7250339.17
0.00967
7250339.17
156476
46.34
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
SPSN
SWISS PRIME SITE AG
Immobili
Azionario
7189736.94
0.00959
7189736.94
76010
94.59
Svizzera
SIX Swiss Exchange
CHF
EFN
ELEMENT FLEET MANAGEMENT CORP
Industriali
Azionario
7191198.74
0.00959
7191198.74
444221
16.19
Canada
Toronto Stock Exchange
CAD
APA
APA GROUP UNITS
Imprese di servizi di pubblica utilità
Azionario
7168012.55
0.00956
7168012.55
1314884
5.45
Australia
Asx - All Markets
AUD
GRAB
GRAB HOLDINGS LTD CLASS A
Industriali
Azionario
7159106.4
0.00955
7159106.4
2265540
3.16
Singapore
NASDAQ
USD
TELIA
TELIA COMPANY
Comunicazione
Azionario
7154189.89
0.00954
7154189.89
2784317
2.57
Svezia
Nasdaq Omx Nordic
SEK
ALD
AMPOL LTD
Energia
Azionario
7116939.68
0.00949
7116939.68
273843
25.99
Australia
Asx - All Markets
AUD
K
KINROSS GOLD CORP
Materiali
Azionario
7105744.76
0.00948
7105744.76
1247550
5.7
Canada
Toronto Stock Exchange
CAD
DSCT
ISRAEL DISCOUNT BANK LTD
Finanziari
Azionario
7101803.14
0.00947
7101803.14
1383945
5.13
Israele
Tel Aviv Stock Exchange
ILS
3283
NIPPON PROLOGIS REIT INC
Immobili
Azionario
7102467.92
0.00947
7102467.92
3898
1822.08
Giappone
Tokyo Stock Exchange
JPY
VER
VERBUND AG
Imprese di servizi di pubblica utilità
Azionario
7083391.81
0.00945
7083391.81
95635
74.07
Austria
Wiener Boerse Ag
EUR
1928
SANDS CHINA LTD
Consumi Discrezionali
Azionario
7077933.1
0.00944
7077933.1
2494270
2.84
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
RXL
REXEL SA
Industriali
Azionario
7068655.3
0.00943
7068655.3
261113
27.07
Francia
Nyse Euronext - Euronext Paris
EUR
ACI
ALBERTSONS COMPANY INC CLASS A
Generi di largo consumo
Azionario
7035103.26
0.00938
7035103.26
329822
21.33
Stati Uniti
New York Stock Exchange Inc.
USD
GET
GETLINK
Industriali
Azionario
7016125.61
0.00936
7016125.61
406609
17.26
Francia
Nyse Euronext - Euronext Paris
EUR
GPT
GPT GROUP STAPLED UNITS
Immobili
Azionario
7003903.03
0.00934
7003903.03
2386429
2.93
Australia
Asx - All Markets
AUD
8952
JAPAN REAL ESTATE INVESTMENT TRUST
Immobili
Azionario
6991786.79
0.00932
6991786.79
1927
3628.33
Giappone
Tokyo Stock Exchange
JPY
9064
YAMATO HOLDINGS LTD
Industriali
Azionario
6982367.17
0.00931
6982367.17
480664
14.53
Giappone
Tokyo Stock Exchange
JPY
U
UNITY SOFTWARE INC
IT
Azionario
6982370.4
0.00931
6982370.4
261512
26.7
Stati Uniti
New York Stock Exchange Inc.
USD
MPL
MEDIBANK PRIVATE LTD
Finanziari
Azionario
6971831.95
0.0093
6971831.95
2898370
2.41
Australia
Asx - All Markets
AUD
LHA
DEUTSCHE LUFTHANSA AG
Industriali
Azionario
6963346.93
0.00929
6963346.93
885876
7.86
Germania
Xetra
EUR
LUN
LUNDIN MINING CORP
Materiali
Azionario
6955305.85
0.00928
6955305.85
718918
9.67
Canada
Toronto Stock Exchange
CAD
ALA
ALTAGAS LTD
Imprese di servizi di pubblica utilità
Azionario
6899519.87
0.0092
6899519.87
318601
21.66
Canada
Toronto Stock Exchange
CAD
9766
KONAMI GROUP CORP
Comunicazione
Azionario
6888484.88
0.00919
6888484.88
101773
67.68
Giappone
Tokyo Stock Exchange
JPY
BKG
BERKELEY GROUP HOLDINGS (THE) PLC
Consumi Discrezionali
Azionario
6889882.72
0.00919
6889882.72
114594
60.12
Regno unito
London Stock Exchange
GBP
MAERSK B
A P MOLLER MAERSK B
Industriali
Azionario
6891605.92
0.00919
6891605.92
5356
1286.71
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
JMT
JERONIMO MARTINS SA
Generi di largo consumo
Azionario
6891881.81
0.00919
6891881.81
342919
20.1
Portogallo
Nyse Euronext - Euronext Lisbon
EUR
83
SINO LAND LTD
Immobili
Azionario
6894628.66
0.00919
6894628.66
6642703
1.04
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
KOG
KONGSBERG GRUPPEN
Industriali
Azionario
6879526
0.00917
6879526
98974
69.51
Norvegia
Oslo Bors Asa
NOK
UHR
THE SWATCH GROUP AG
Consumi Discrezionali
Azionario
6865131.08
0.00916
6865131.08
30428
225.62
Svizzera
SIX Swiss Exchange
CHF
6586
MAKITA CORP
Industriali
Azionario
6842928.02
0.00913
6842928.02
247326
27.67
Giappone
Tokyo Stock Exchange
JPY
TWE
TREASURY WINE ESTATES LTD
Generi di largo consumo
Azionario
6847651.3
0.00913
6847651.3
857987
7.98
Australia
Asx - All Markets
AUD
FORTUM
FORTUM
Imprese di servizi di pubblica utilità
Azionario
6848164.46
0.00913
6848164.46
550170
12.45
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
4204
SEKISUI CHEMICAL LTD
Consumi Discrezionali
Azionario
6831941.71
0.00911
6831941.71
462124
14.78
Giappone
Tokyo Stock Exchange
JPY
6645
OMRON CORP
IT
Azionario
6797584.19
0.00907
6797584.19
188100
36.14
Giappone
Tokyo Stock Exchange
JPY
TLC
THE LOTTERY CORPORATION LTD
Consumi Discrezionali
Azionario
6777553.96
0.00904
6777553.96
2005567
3.38
Australia
Asx - All Markets
AUD
4183
MITSUI CHEMICALS INC
Materiali
Azionario
6750757
0.009
6750757
229700
29.39
Giappone
Tokyo Stock Exchange
JPY
EPI B
EPIROC CLASS B
Industriali
Azionario
6740552.32
0.00899
6740552.32
388145
17.37
Svezia
Nasdaq Omx Nordic
SEK
VOLV A
VOLVO CLASS A
Industriali
Azionario
6733907.71
0.00898
6733907.71
223018
30.19
Svezia
Nasdaq Omx Nordic
SEK
ORI
ORICA LTD
Materiali
Azionario
6705741.25
0.00894
6705741.25
567732
11.81
Australia
Asx - All Markets
AUD
3626
TIS INC
IT
Azionario
6676270.08
0.0089
6676270.08
311200
21.45
Giappone
Tokyo Stock Exchange
JPY
FM
FIRST QUANTUM MINERALS LTD
Materiali
Azionario
6625982.3
0.00884
6625982.3
675109
9.81
Canada
Toronto Stock Exchange
CAD
AFX
CARL ZEISS MEDITEC AG
Salute
Azionario
6630881.79
0.00884
6630881.79
51545
128.64
Germania
Xetra
EUR
9007
ODAKYU ELECTRIC RAILWAY LTD
Industriali
Azionario
6619021.8
0.00883
6619021.8
462904
14.3
Giappone
Tokyo Stock Exchange
JPY
7701
SHIMADZU CORP
IT
Azionario
6612035.31
0.00882
6612035.31
229251
28.84
Giappone
Tokyo Stock Exchange
JPY
SKA B
SKANSKA B
Industriali
Azionario
6608196.8
0.00881
6608196.8
357922
18.46
Svezia
Nasdaq Omx Nordic
SEK
PSN
PERSIMMON PLC
Consumi Discrezionali
Azionario
6597216.15
0.0088
6597216.15
401697
16.42
Regno unito
London Stock Exchange
GBP
MGR
MIRVAC GROUP STAPLED UNITS
Immobili
Azionario
6589463.25
0.00879
6589463.25
4326621
1.52
Australia
Asx - All Markets
AUD
AZPN
ASPEN TECHNOLOGY INC
IT
Azionario
6594314.64
0.00879
6594314.64
32671
201.84
Stati Uniti
NASDAQ
USD
BRBY
BURBERRY GROUP PLC
Consumi Discrezionali
Azionario
6563600.11
0.00875
6563600.11
426370
15.39
Regno unito
London Stock Exchange
GBP
S63
SINGAPORE TECHNOLOGIES ENGINEERING
Industriali
Azionario
6563758.82
0.00875
6563758.82
2192100
2.99
Singapore
Singapore Exchange
SGD
1803
SHIMIZU CORP
Industriali
Azionario
6542964.44
0.00873
6542964.44
981024
6.67
Giappone
Tokyo Stock Exchange
JPY
1802
OBAYASHI CORP
Industriali
Azionario
6538375.49
0.00872
6538375.49
526072
12.43
Giappone
Tokyo Stock Exchange
JPY
4091
NIPPON SANSO HOLDINGS CORP
Materiali
Azionario
6514209.19
0.00869
6514209.19
204400
31.87
Giappone
Tokyo Stock Exchange
JPY
5201
AGC INC
Industriali
Azionario
6498087.88
0.00867
6498087.88
178412
36.42
Giappone
Tokyo Stock Exchange
JPY
TEP
TELEPERFORMANCE
Industriali
Azionario
6495388.19
0.00866
6495388.19
66091
98.28
Francia
Nyse Euronext - Euronext Paris
EUR
1997
WHARF REAL ESTATE INVESTMENT COMPA
Immobili
Azionario
6462661.54
0.00862
6462661.54
1944590
3.32
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
LEG
LEG IMMOBILIEN N
Immobili
Azionario
6466685.13
0.00862
6466685.13
75213
85.98
Germania
Xetra
EUR
9005
TOKYU CORP
Industriali
Azionario
6457963.82
0.00861
6457963.82
515091
12.54
Giappone
Tokyo Stock Exchange
JPY
2897
NISSIN FOODS HOLDINGS LTD
Generi di largo consumo
Azionario
6459041.46
0.00861
6459041.46
228600
28.25
Giappone
Tokyo Stock Exchange
JPY
GETI B
GETINGE B
Salute
Azionario
6436393
0.00858
6436393
323597
19.89
Svezia
Nasdaq Omx Nordic
SEK
BOL
BOLLORE
Comunicazione
Azionario
6404479.37
0.00854
6404479.37
950115
6.74
Francia
Nyse Euronext - Euronext Paris
EUR
9962
MISUMI GROUP INC
Industriali
Azionario
6304074.94
0.00841
6304074.94
454400
13.87
Giappone
Tokyo Stock Exchange
JPY
BARN
BARRY CALLEBAUT AG
Generi di largo consumo
Azionario
6300211.55
0.0084
6300211.55
4406
1429.92
Svizzera
SIX Swiss Exchange
CHF
ONEX
ONEX CORP
Finanziari
Azionario
6282049.83
0.00838
6282049.83
84396
74.44
Canada
Toronto Stock Exchange
CAD
LI
KLEPIERRE REIT SA
Immobili
Azionario
6254101.53
0.00834
6254101.53
242672
25.77
Francia
Nyse Euronext - Euronext Paris
EUR
LAND
LAND SECURITIES GROUP REIT PLC
Immobili
Azionario
6244203.33
0.00833
6244203.33
753051
8.29
Regno unito
London Stock Exchange
GBP
WLK
WESTLAKE CORP
Materiali
Azionario
6247891.65
0.00833
6247891.65
41611
150.15
Stati Uniti
New York Stock Exchange Inc.
USD
1801
TAISEI CORP
Industriali
Azionario
6232665.16
0.00831
6232665.16
164998
37.77
Giappone
Tokyo Stock Exchange
JPY
3436
SUMCO CORP
IT
Azionario
6220755.02
0.0083
6220755.02
389900
15.95
Giappone
Tokyo Stock Exchange
JPY
QBR.B
QUEBECOR INC CLASS B
Comunicazione
Azionario
6205343.55
0.00828
6205343.55
277940
22.33
Canada
Toronto Stock Exchange
CAD
CPR
DAVIDE CAMPARI MILANO NV
Generi di largo consumo
Azionario
6192614.63
0.00826
6192614.63
619187
10
Italia
Borsa Italiana
EUR
REC
RECORDATI INDUSTRIA CHIMICA E FARM
Salute
Azionario
6188110.92
0.00825
6188110.92
111180
55.66
Italia
Borsa Italiana
EUR
9CI
CAPITALAND INVESTMENT LTD
Immobili
Azionario
6179057.29
0.00824
6179057.29
3035180
2.04
Singapore
Singapore Exchange
SGD
VOW
VOLKSWAGEN AG
Consumi Discrezionali
Azionario
6135807.69
0.00818
6135807.69
40373
151.98
Germania
Xetra
EUR
KBX
KNORR BREMSE AG
Industriali
Azionario
6124015.08
0.00817
6124015.08
80015
76.54
Germania
Xetra
EUR
HUSQ B
HUSQVARNA
Industriali
Azionario
6110402.44
0.00815
6110402.44
719622
8.49
Svezia
Nasdaq Omx Nordic
SEK
DIE
DIETEREN (D) SA
Consumi Discrezionali
Azionario
6100865.91
0.00814
6100865.91
27591
221.12
Belgio
Nyse Euronext - Euronext Brussels
EUR
MAERSK A
A P MOLLER MAERSK
Industriali
Azionario
6056810.23
0.00808
6056810.23
4807
1260
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
DEMANT
DEMANT
Salute
Azionario
6059372.9
0.00808
6059372.9
121698
49.79
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
ELE
ENDESA SA
Imprese di servizi di pubblica utilità
Azionario
6044640.03
0.00806
6044640.03
332965
18.15
Spagna
Bolsa De Madrid
EUR
8953
JAPAN METROPOLITAN FUND INVESTMENT
Immobili
Azionario
6036481.18
0.00805
6036481.18
9632
626.71
Giappone
Tokyo Stock Exchange
JPY
REA
REA GROUP LTD
Comunicazione
Azionario
5991365.55
0.00799
5991365.55
49277
121.59
Australia
Asx - All Markets
AUD
SEK
SEK CASH
Liquidità e/o derivati
Contanti
5958858.72
0.00795
5958858.72
63033403
9.45
Svezia
--
SEK
REH
REECE LTD
Industriali
Azionario
5961222.05
0.00795
5961222.05
326527
18.26
Australia
Asx - All Markets
AUD
9143
SG HOLDINGS LTD
Industriali
Azionario
5964241.84
0.00795
5964241.84
460800
12.94
Giappone
Tokyo Stock Exchange
JPY
BMW3
BMW PREF AG
Consumi Discrezionali
Azionario
5936897.3
0.00792
5936897.3
54964
108.01
Germania
Xetra
EUR
CTC.A
CANADIAN TIRE LTD CLASS A
Consumi Discrezionali
Azionario
5924086.69
0.0079
5924086.69
60793
97.45
Canada
Toronto Stock Exchange
CAD
CAE
CAE INC
Industriali
Azionario
5893340.92
0.00786
5893340.92
289683
20.34
Canada
Toronto Stock Exchange
CAD
SBRY
SAINSBURY(J) PLC
Generi di largo consumo
Azionario
5870397.53
0.00783
5870397.53
1770869
3.31
Regno unito
London Stock Exchange
GBP
BDEV
BARRATT DEVELOPMENTS
Consumi Discrezionali
Azionario
5873251.84
0.00783
5873251.84
980559
5.99
Regno unito
London Stock Exchange
GBP
SOL
WASHINGTON H SOUL PATTINSON & COMP
Finanziari
Azionario
5853387.41
0.00781
5853387.41
266595
21.96
Australia
Asx - All Markets
AUD
7747
ASAHI INTECC LTD
Salute
Azionario
5832288.81
0.00778
5832288.81
330500
17.65
Giappone
Tokyo Stock Exchange
JPY
J36
JARDINE MATHESON HOLDINGS LTD
Industriali
Azionario
5833234.39
0.00778
5833234.39
157103
37.13
Hong Kong
Singapore Exchange
USD
IAG
IA FINANCIAL INC
Finanziari
Azionario
5837496
0.00778
5837496
92822
62.89
Canada
Toronto Stock Exchange
CAD
CFLT
CONFLUENT INC CLASS A
IT
Azionario
5826109
0.00777
5826109
187939
31
Stati Uniti
NASDAQ
USD
7911
TOPPAN HOLDINGS INC
Industriali
Azionario
5827764.75
0.00777
5827764.75
236710
24.62
Giappone
Tokyo Stock Exchange
JPY
UHALB
U HAUL NON VOTING SERIES N
Industriali
Azionario
5819478.1
0.00776
5819478.1
90830
64.07
Stati Uniti
New York Stock Exchange Inc.
USD
PAAS
PAN AMERICAN SILVER CORP
Materiali
Azionario
5773555.54
0.0077
5773555.54
414581
13.93
Canada
Toronto Stock Exchange
CAD
9041
KINTETSU GROUP HOLDINGS LTD
Industriali
Azionario
5777368.47
0.0077
5777368.47
189600
30.47
Giappone
Tokyo Stock Exchange
JPY
ENT
ENTAIN PLC
Consumi Discrezionali
Azionario
5761994.28
0.00768
5761994.28
574791
10.02
Regno unito
London Stock Exchange
GBP
MZTF
MIZRAHI TEFAHOT BANK LTD
Finanziari
Azionario
5706418.28
0.00761
5706418.28
151493
37.67
Israele
Tel Aviv Stock Exchange
ILS
288
WH GROUP LTD
Generi di largo consumo
Azionario
5654052.64
0.00754
5654052.64
8589000
0.66
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
HELN
HELVETIA HOLDING AG
Finanziari
Azionario
5646248.21
0.00753
5646248.21
41648
135.57
Svizzera
SIX Swiss Exchange
CHF
7186
CONCORDIA FINANCIAL GROUP LTD
Finanziari
Azionario
5627898.27
0.00751
5627898.27
1097100
5.13
Giappone
Tokyo Stock Exchange
JPY
KESKOB
KESKO CLASS B
Generi di largo consumo
Azionario
5632057.62
0.00751
5632057.62
300905
18.72
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
9107
KAWASAKI KISEN LTD
Industriali
Azionario
5613738.83
0.00749
5613738.83
133400
42.08
Giappone
Tokyo Stock Exchange
JPY
TLX
TALANX AG
Finanziari
Azionario
5605700.59
0.00748
5605700.59
71950
77.91
Germania
Xetra
EUR
DXS
DEXUS STAPLED UNITS
Immobili
Azionario
5609729.28
0.00748
5609729.28
1100277
5.1
Australia
Asx - All Markets
AUD
7752
RICOH LTD
IT
Azionario
5603830.19
0.00747
5603830.19
627600
8.93
Giappone
Tokyo Stock Exchange
JPY
INDU A
INDUSTRIVARDEN A
Finanziari
Azionario
5604432.33
0.00747
5604432.33
159882
35.05
Svezia
Nasdaq Omx Nordic
SEK
6965
HAMAMATSU PHOTONICS
IT
Azionario
5575313.52
0.00744
5575313.52
155900
35.76
Giappone
Tokyo Stock Exchange
JPY
9009
KEISEI ELECTRIC RAILWAY LTD
Industriali
Azionario
5556644.79
0.00741
5556644.79
131610
42.22
Giappone
Tokyo Stock Exchange
JPY
F34
WILMAR INTERNATIONAL LTD
Generi di largo consumo
Azionario
5464775.79
0.00729
5464775.79
2150597
2.54
Singapore
Singapore Exchange
SGD
9001
TOBU RAILWAY LTD
Industriali
Azionario
5455378.83
0.00728
5455378.83
210100
25.97
Giappone
Tokyo Stock Exchange
JPY
6823
HKT TRUST AND HKT UNITS LTD
Comunicazione
Azionario
5460091.91
0.00728
5460091.91
4699223
1.16
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
INDU C
INDUSTRIVARDEN SERIES
Finanziari
Azionario
5440697.18
0.00726
5440697.18
155211
35.05
Svezia
Nasdaq Omx Nordic
SEK
PUM
PUMA
Consumi Discrezionali
Azionario
5419202.69
0.00723
5419202.69
121323
44.67
Germania
Xetra
EUR
6841
YOKOGAWA ELECTRIC CORP
IT
Azionario
5411346.11
0.00722
5411346.11
233100
23.21
Giappone
Tokyo Stock Exchange
JPY
BEIJ B
BEIJER REF CLASS B
Industriali
Azionario
5412941.85
0.00722
5412941.85
383514
14.11
Svezia
Nasdaq Omx Nordic
SEK
SOBI
SWEDISH ORPHAN BIOVITRUM
Salute
Azionario
5405367.09
0.00721
5405367.09
213512
25.32
Svezia
Nasdaq Omx Nordic
SEK
SPK
SPARK NEW ZEALAND LTD
Comunicazione
Azionario
5357741.46
0.00714
5357741.46
1860954
2.88
Nuova Zelanda
New Zealand Exchange Ltd
NZD
AZJ
AURIZON HOLDINGS LTD
Industriali
Azionario
5345323.17
0.00713
5345323.17
2065064
2.59
Australia
Asx - All Markets
AUD
8951
NIPPON BUILDING FUND REIT INC
Immobili
Azionario
5280205.83
0.00704
5280205.83
1334
3958.18
Giappone
Tokyo Stock Exchange
JPY
NEM
NEMETSCHEK
IT
Azionario
5257067.89
0.00701
5257067.89
52667
99.82
Germania
Xetra
EUR
ORK
ORKLA
Generi di largo consumo
Azionario
5248000.58
0.007
5248000.58
736289
7.13
Norvegia
Oslo Bors Asa
NOK
2267
YAKULT HONSHA LTD
Generi di largo consumo
Azionario
5229295.77
0.00697
5229295.77
254800
20.52
Giappone
Tokyo Stock Exchange
JPY
8331
CHIBA BANK LTD
Finanziari
Azionario
5220421.55
0.00696
5220421.55
619200
8.43
Giappone
Tokyo Stock Exchange
JPY
LUV
SOUTHWEST AIRLINES
Industriali
Azionario
5201899.41
0.00694
5201899.41
183101
28.41
Stati Uniti
New York Stock Exchange Inc.
USD
6963
ROHM LTD
IT
Azionario
5193252.63
0.00693
5193252.63
311400
16.68
Giappone
Tokyo Stock Exchange
JPY
SCHN
SCHINDLER HOLDING AG
Industriali
Azionario
5198807.78
0.00693
5198807.78
21086
246.55
Svizzera
SIX Swiss Exchange
CHF
5831
SHIZUOKA FINANCIAL GROUP INC
Finanziari
Azionario
5179552.73
0.00691
5179552.73
532300
9.73
Giappone
Tokyo Stock Exchange
JPY
4768
OTSUKA CORP
IT
Azionario
5158663.4
0.00688
5158663.4
118986
43.36
Giappone
Tokyo Stock Exchange
JPY
SECU B
SECURITAS B
Industriali
Azionario
5151313.9
0.00687
5151313.9
490028
10.51
Svezia
Nasdaq Omx Nordic
SEK
DHER
DELIVERY HERO
Consumi Discrezionali
Azionario
5107256.61
0.00681
5107256.61
174685
29.24
Germania
Xetra
EUR
VCX
VICINITY CENTRES
Immobili
Azionario
5059009.02
0.00675
5059009.02
3685538
1.37
Australia
Asx - All Markets
AUD
1038
CHEUNG KONG INFRASTRUCTURE HOLDING
Imprese di servizi di pubblica utilità
Azionario
5061626.81
0.00675
5061626.81
852500
5.94
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
AMP
AMPLIFON
Salute
Azionario
5062870.24
0.00675
5062870.24
137434
36.84
Italia
Borsa Italiana
EUR
ESLT
ELBIT SYSTEMS LTD
Industriali
Azionario
5029299.95
0.00671
5029299.95
24479
205.45
Israele
Tel Aviv Stock Exchange
ILS
8972
KDX REALTY INVESTMENT CORP
Immobili
Azionario
5027485.57
0.0067
5027485.57
4781
1051.56
Giappone
Tokyo Stock Exchange
JPY
LUND B
LUNDBERGFORETAGEN CLASS B
Finanziari
Azionario
5015853.96
0.00669
5015853.96
91228
54.98
Svezia
Nasdaq Omx Nordic
SEK
BC8
BECHTLE AG
IT
Azionario
4983029.3
0.00665
4983029.3
96615
51.58
Germania
Xetra
EUR
TEMN
TEMENOS AG
IT
Azionario
4976043.2
0.00664
4976043.2
67762
73.43
Svizzera
SIX Swiss Exchange
CHF
3064
MONOTARO LTD
Industriali
Azionario
4968301.61
0.00663
4968301.61
418400
11.87
Giappone
Tokyo Stock Exchange
JPY
4062
IBIDEN LTD
IT
Azionario
4957709.54
0.00661
4957709.54
114700
43.22
Giappone
Tokyo Stock Exchange
JPY
9435
HIKARI TSUSHIN INC
Industriali
Azionario
4948589.9
0.0066
4948589.9
26800
184.65
Giappone
Tokyo Stock Exchange
JPY
EDV
ENDEAVOUR GROUP LTD
Generi di largo consumo
Azionario
4930771.69
0.00658
4930771.69
1402127
3.52
Australia
Asx - All Markets
AUD
3462
NOMURA REAL ESTATE MASTER FUND REI
Immobili
Azionario
4919112.05
0.00656
4919112.05
4948
994.16
Giappone
Tokyo Stock Exchange
JPY
3003
HULIC LTD
Immobili
Azionario
4887541.78
0.00652
4887541.78
484234
10.09
Giappone
Tokyo Stock Exchange
JPY
9147
NIPPON EXPRESS HOLDINGS INC
Industriali
Azionario
4884494.77
0.00651
4884494.77
95661
51.06
Giappone
Tokyo Stock Exchange
JPY
CAR.UN
CANADIAN APARTMENT PROPERTIES REAL
Immobili
Azionario
4819043.72
0.00643
4819043.72
141654
34.02
Canada
Toronto Stock Exchange
CAD
LSXMK
LIBERTY MEDIA LIBERTY SIRIUSXM COR
Comunicazione
Azionario
4812072.24
0.00642
4812072.24
166623
28.88
Stati Uniti
NASDAQ
USD
GFC
GECINA SA
Immobili
Azionario
4742060.68
0.00632
4742060.68
46687
101.57
Francia
Nyse Euronext - Euronext Paris
EUR
BIM
BIOMERIEUX SA
Salute
Azionario
4742716.02
0.00632
4742716.02
43494
109.04
Francia
Nyse Euronext - Euronext Paris
EUR
S51
SEATRIUM
Industriali
Azionario
4722666.93
0.0063
4722666.93
78472067
0.06
Singapore
Singapore Exchange
SGD
2587
SUNTORY BEVERAGE & FOOD LTD
Generi di largo consumo
Azionario
4725830.39
0.0063
4725830.39
139100
33.97
Giappone
Tokyo Stock Exchange
JPY
WDP
WAREHOUSES DE PAUW NV
Immobili
Azionario
4704682.69
0.00627
4704682.69
166337
28.28
Belgio
Nyse Euronext - Euronext Brussels
EUR
FOX
FOX CORP CLASS B
Comunicazione
Azionario
4651970.05
0.0062
4651970.05
166439
27.95
Stati Uniti
NASDAQ
USD
2702
MCDONALDS HOLDINGS (JAPAN) LTD
Consumi Discrezionali
Azionario
4626790.25
0.00617
4626790.25
103140
44.86
Giappone
Tokyo Stock Exchange
JPY
ALO
ALSTOM SA
Industriali
Azionario
4628709.03
0.00617
4628709.03
314306
14.73
Francia
Nyse Euronext - Euronext Paris
EUR
9684
SQUARE ENIX HLDG LTD
Comunicazione
Azionario
4612046.05
0.00615
4612046.05
119100
38.72
Giappone
Tokyo Stock Exchange
JPY
UMI
UMICORE SA
Materiali
Azionario
4579758.95
0.00611
4579758.95
209167
21.9
Belgio
Nyse Euronext - Euronext Brussels
EUR
LATO B
LATOUR INVESTMENT CLASS B
Industriali
Azionario
4583786.9
0.00611
4583786.9
171093
26.79
Svezia
Nasdaq Omx Nordic
SEK
FDJ
LA FRANCAISE DES JEUX SA
Consumi Discrezionali
Azionario
4570971.34
0.0061
4570971.34
111614
40.95
Francia
Nyse Euronext - Euronext Paris
EUR
6845
AZBIL CORP
IT
Azionario
4568217.17
0.00609
4568217.17
166300
27.47
Giappone
Tokyo Stock Exchange
JPY
BALD B
FASTIGHETS BALDER CLASS B
Immobili
Azionario
4569944.04
0.00609
4569944.04
628299
7.27
Svezia
Nasdaq Omx Nordic
SEK
LBTYK
LIBERTY GLOBAL LTD CLASS C
Comunicazione
Azionario
4547598.66
0.00606
4547598.66
261657
17.38
Stati Uniti
NASDAQ
USD
IPN
IPSEN SA
Salute
Azionario
4524144.48
0.00603
4524144.48
38578
117.27
Francia
Nyse Euronext - Euronext Paris
EUR
NPI
NORTHLAND POWER INC
Imprese di servizi di pubblica utilità
Azionario
4506597.59
0.00601
4506597.59
280814
16.05
Canada
Toronto Stock Exchange
CAD
SAP
SAPUTO INC
Generi di largo consumo
Azionario
4497201.84
0.006
4497201.84
234926
19.14
Canada
Toronto Stock Exchange
CAD
KEY
KEYERA CORP
Energia
Azionario
4449826.67
0.00593
4449826.67
176633
25.19
Canada
Toronto Stock Exchange
CAD
6448
BROTHER INDUSTRIES LTD
IT
Azionario
4439658.28
0.00592
4439658.28
236800
18.75
Giappone
Tokyo Stock Exchange
JPY
AVOL
AVOLTA AG
Consumi Discrezionali
Azionario
4429840.97
0.00591
4429840.97
113364
39.08
Svizzera
SIX Swiss Exchange
CHF
AMUN
AMUNDI SA
Finanziari
Azionario
4414402.89
0.00589
4414402.89
64453
68.49
Francia
Nyse Euronext - Euronext Paris
EUR
4324
DENTSU GROUP INC
Comunicazione
Azionario
4407586.5
0.00588
4407586.5
160800
27.41
Giappone
Tokyo Stock Exchange
JPY
RAA
RATIONAL AG
Industriali
Azionario
4392866.36
0.00586
4392866.36
5211
843
Germania
Xetra
EUR
6465
HOSHIZAKI CORP
Industriali
Azionario
4388737.67
0.00585
4388737.67
121200
36.21
Giappone
Tokyo Stock Exchange
JPY
HOLM B
HOLMEN CLASS B
Materiali
Azionario
4379891.1
0.00584
4379891.1
103695
42.24
Svezia
Nasdaq Omx Nordic
SEK
G13
GENTING SINGAPORE LTD
Consumi Discrezionali
Azionario
4381386.88
0.00584
4381386.88
6625740
0.66
Singapore
Singapore Exchange
SGD
EDPR
EDP RENOVAVEIS SA
Imprese di servizi di pubblica utilità
Azionario
4358947.27
0.00581
4358947.27
320880
13.58
Portogallo
Nyse Euronext - Euronext Lisbon
EUR
SALM
SALMAR
Generi di largo consumo
Azionario
4328417.5
0.00577
4328417.5
65517
66.07
Norvegia
Oslo Bors Asa
NOK
SVW
SEVEN GROUP HOLDINGS LTD
Industriali
Azionario
4260960.16
0.00568
4260960.16
164531
25.9
Australia
Asx - All Markets
AUD
MEL
MERIDIAN ENERGY LTD
Imprese di servizi di pubblica utilità
Azionario
4262373.42
0.00568
4262373.42
1212230
3.52
Nuova Zelanda
New Zealand Exchange Ltd
NZD
ABDN
ABRDN PLC
Finanziari
Azionario
4220948.95
0.00563
4220948.95
2312279
1.83
Regno unito
London Stock Exchange
GBP
TEL2 B
TELE2 B
Comunicazione
Azionario
4204286.72
0.00561
4204286.72
506415
8.3
Svezia
Nasdaq Omx Nordic
SEK
PHNX
PHOENIX GROUP HOLDINGS PLC
Finanziari
Azionario
4192245.03
0.00559
4192245.03
617039
6.79
Regno unito
London Stock Exchange
GBP
ICL
ICL GROUP LTD
Materiali
Azionario
4178276.19
0.00557
4178276.19
791496
5.28
Israele
Tel Aviv Stock Exchange
ILS
4716
ORACLE JAPAN CORP
IT
Azionario
4132774.19
0.00551
4132774.19
55415
74.58
Giappone
Tokyo Stock Exchange
JPY
RF
EURAZEO
Finanziari
Azionario
4075554.16
0.00544
4075554.16
46552
87.55
Francia
Nyse Euronext - Euronext Paris
EUR
U96
SEMBCORP INDUSTRIES LTD
Imprese di servizi di pubblica utilità
Azionario
4058151.42
0.00541
4058151.42
1028600
3.95
Singapore
Singapore Exchange
SGD
EMP.A
EMPIRE LTD CLASS A
Generi di largo consumo
Azionario
4028315.51
0.00537
4028315.51
166424
24.21
Canada
Toronto Stock Exchange
CAD
EDV
ENDEAVOUR MINING
Materiali
Azionario
4015470.18
0.00535
4015470.18
211697
18.97
Regno unito
London Stock Exchange
GBP
6305
HITACHI CONSTRUCTION MACHINERY LTD
Industriali
Azionario
3987895.9
0.00532
3987895.9
131300
30.37
Giappone
Tokyo Stock Exchange
JPY
NEXI
NEXI
Finanziari
Azionario
3988833.71
0.00532
3988833.71
615788
6.48
Italia
Borsa Italiana
EUR
ORNBV
ORION CLASS B
Salute
Azionario
3957018.13
0.00528
3957018.13
106136
37.28
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
7550
ZENSHO HOLDINGS LTD
Consumi Discrezionali
Azionario
3939768.45
0.00525
3939768.45
94600
41.65
Giappone
Tokyo Stock Exchange
JPY
3281
GLP J-REIT REIT
Immobili
Azionario
3920789
0.00523
3920789
4702
833.86
Giappone
Tokyo Stock Exchange
JPY
FUTU
FUTU HOLDINGS ADR LTD
Finanziari
Azionario
3925363.5
0.00523
3925363.5
73550
53.37
Hong Kong
NASDAQ
USD
INW
INFRASTRUTTURE WIRELESS ITALIANE
Comunicazione
Azionario
3905086.15
0.00521
3905086.15
342479
11.4
Italia
Borsa Italiana
EUR
7181
JAPAN POST INSURANCE LTD
Finanziari
Azionario
3879529.64
0.00517
3879529.64
195700
19.82
Giappone
Tokyo Stock Exchange
JPY
LOTB
LOTUS BAKERIES NV
Generi di largo consumo
Azionario
3855703.99
0.00514
3855703.99
415
9290.84
Belgio
Nyse Euronext - Euronext Brussels
EUR
9202
ANA HOLDINGS INC
Industriali
Azionario
3847832.08
0.00513
3847832.08
182387
21.1
Giappone
Tokyo Stock Exchange
JPY
DOO
BRP SUBORDINATE VOTING INC
Consumi Discrezionali
Azionario
3770126.26
0.00503
3770126.26
60602
62.21
Canada
Toronto Stock Exchange
CAD
ADP
AEROPORTS DE PARIS SA
Industriali
Azionario
3771998.61
0.00503
3771998.61
27515
137.09
Francia
Nyse Euronext - Euronext Paris
EUR
GLBE
GLOBAL E ONLINE LTD
Consumi Discrezionali
Azionario
3739684.5
0.00499
3739684.5
103050
36.29
Israele
NASDAQ
USD
ELI
ELIA GROUP SA
Imprese di servizi di pubblica utilità
Azionario
3716877.37
0.00496
3716877.37
35151
105.74
Belgio
Nyse Euronext - Euronext Brussels
EUR
CU
CANADIAN UTILITIES LTD CLASS A
Imprese di servizi di pubblica utilità
Azionario
3703545.42
0.00494
3703545.42
163509
22.65
Canada
Toronto Stock Exchange
CAD
4
WHARF (HOLDINGS) LTD
Immobili
Azionario
3706083.11
0.00494
3706083.11
1146000
3.23
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
SOF
SOFINA SA
Finanziari
Azionario
3652010.38
0.00487
3652010.38
16663
219.17
Belgio
Nyse Euronext - Euronext Brussels
EUR
EBO
EBOS GROUP LTD
Salute
Azionario
3641633.51
0.00486
3641633.51
176641
20.62
Nuova Zelanda
New Zealand Exchange Ltd
NZD
BANB
BACHEM HOLDING AG
Salute
Azionario
3604439.44
0.00481
3604439.44
38263
94.2
Svizzera
SIX Swiss Exchange
CHF
VOE
VOESTALPINE AG
Materiali
Azionario
3608173.58
0.00481
3608173.58
129755
27.81
Austria
Wiener Boerse Ag
EUR
12
HENDERSON LAND DEVELOPMENT LTD
Immobili
Azionario
3591119.73
0.00479
3591119.73
1226830
2.93
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
CLN
CLARIANT AG
Materiali
Azionario
3575647.29
0.00477
3575647.29
268129
13.34
Svizzera
SIX Swiss Exchange
CHF
GJF
GJENSIDIGE FORSIKRING
Finanziari
Azionario
3572928
0.00476
3572928
243487
14.67
Norvegia
Oslo Bors Asa
NOK
ROCK B
ROCKWOOL INTERNATIONAL B
Industriali
Azionario
3531620.43
0.00471
3531620.43
10959
322.26
Danimarca
Omx Nordic Exchange Copenhagen A/S
DKK
4021
NISSAN CHEMICAL CORP
Materiali
Azionario
3523897.48
0.0047
3523897.48
91000
38.72
Giappone
Tokyo Stock Exchange
JPY
BCVN
BC VAUD N
Finanziari
Azionario
3504051.84
0.00467
3504051.84
30303
115.63
Svizzera
SIX Swiss Exchange
CHF
COV
COVIVIO SA
Immobili
Azionario
3484019.59
0.00465
3484019.59
70373
49.51
Francia
Nyse Euronext - Euronext Paris
EUR
PKI
PARKLAND CORP
Energia
Azionario
3490014.57
0.00465
3490014.57
109844
31.77
Canada
Toronto Stock Exchange
CAD
SDR
SCHRODERS PLC
Finanziari
Azionario
3477865.96
0.00464
3477865.96
733222
4.74
Regno unito
London Stock Exchange
GBP
M44U
MAPLETREE LOGISTICS TRUST UNITS
Immobili
Azionario
3477995.75
0.00464
3477995.75
3206188
1.08
Singapore
Singapore Exchange
SGD
OCI
OCI NV
Materiali
Azionario
3432885.42
0.00458
3432885.42
123934
27.7
Paesi Bassi
Euronext Amsterdam
EUR
WLN
WORLDLINE SA
Finanziari
Azionario
3436913.35
0.00458
3436913.35
281005
12.23
Francia
Nyse Euronext - Euronext Paris
EUR
H78
HONGKONG LAND HOLDINGS LTD
Immobili
Azionario
3383808.1
0.00451
3383808.1
1091551
3.1
Hong Kong
Singapore Exchange
USD
HIK
HIKMA PHARMACEUTICALS PLC
Salute
Azionario
3362275.06
0.00448
3362275.06
142797
23.55
Regno unito
London Stock Exchange
GBP
4732
USS LTD
Consumi Discrezionali
Azionario
3331071.68
0.00444
3331071.68
198600
16.77
Giappone
Tokyo Stock Exchange
JPY
ANA
ACCIONA SA
Imprese di servizi di pubblica utilità
Azionario
3291930.32
0.00439
3291930.32
27425
120.03
Spagna
Bolsa De Madrid
EUR
4185
JSR CORP
Materiali
Azionario
3276970.68
0.00437
3276970.68
114800
28.55
Giappone
Tokyo Stock Exchange
JPY
BKW
BKW N AG
Imprese di servizi di pubblica utilità
Azionario
3249398.24
0.00433
3249398.24
22158
146.65
Svizzera
SIX Swiss Exchange
CHF
19
SWIRE PACIFIC LTD A
Immobili
Azionario
3241596.81
0.00432
3241596.81
394401
8.22
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
STJ
ST JAMESS PLACE PLC
Finanziari
Azionario
3199249.38
0.00427
3199249.38
546925
5.85
Regno unito
London Stock Exchange
GBP
HL.
HARGREAVES LANSDOWN PLC
Finanziari
Azionario
3059143.17
0.00408
3059143.17
329939
9.27
Regno unito
London Stock Exchange
GBP
GRF
GRIFOLS SA CLASS A
Salute
Azionario
3031279.54
0.00404
3031279.54
337109
8.99
Spagna
Bolsa De Madrid
EUR
MCY
MERCURY NZ LTD
Imprese di servizi di pubblica utilità
Azionario
2993069.84
0.00399
2993069.84
732314
4.09
Nuova Zelanda
New Zealand Exchange Ltd
NZD
AZRG
AZRIELI GROUP LTD
Immobili
Azionario
2961025.22
0.00395
2961025.22
40782
72.61
Israele
Tel Aviv Stock Exchange
ILS
QAN
QANTAS AIRWAYS LTD
Industriali
Azionario
2964996.73
0.00395
2964996.73
847862
3.5
Australia
Asx - All Markets
AUD
S68
SINGAPORE EXCHANGE LTD
Finanziari
Azionario
2954425.69
0.00394
2954425.69
428026
6.9
Singapore
Singapore Exchange
SGD
JD.
JD SPORTS FASHION PLC
Consumi Discrezionali
Azionario
2924382.73
0.0039
2924382.73
2027759
1.44
Regno unito
London Stock Exchange
GBP
OCDO
OCADO GROUP PLC
Generi di largo consumo
Azionario
2896988.52
0.00386
2896988.52
490907
5.9
Regno unito
London Stock Exchange
GBP
SIRI
SIRIUS XM HOLDINGS INC
Comunicazione
Azionario
2884130.24
0.00385
2884130.24
747184
3.86
Stati Uniti
NASDAQ
USD
EVK
EVONIK INDUSTRIES AG
Materiali
Azionario
2859371.8
0.00381
2859371.8
145648
19.63
Germania
Xetra
EUR
SK
SEB SA
Consumi Discrezionali
Azionario
2827037.64
0.00377
2827037.64
22314
126.69
Francia
Nyse Euronext - Euronext Paris
EUR
IGM
IGM FINANCIAL INC
Finanziari
Azionario
2723292.89
0.00363
2723292.89
106174
25.65
Canada
Toronto Stock Exchange
CAD
BEPC
BROOKFIELD RENEWABLE SUBORDINATE V
Imprese di servizi di pubblica utilità
Azionario
2694910.94
0.00359
2694910.94
112397
23.98
Canada
Toronto Stock Exchange
CAD
3092
ZOZO INC
Consumi Discrezionali
Azionario
2668214.53
0.00356
2668214.53
103100
25.88
Giappone
Tokyo Stock Exchange
JPY
BCE
BCE INC
Comunicazione
Azionario
2654384.56
0.00354
2654384.56
78313
33.89
Canada
Toronto Stock Exchange
CAD
5332
TOTO LTD
Industriali
Azionario
2553795.69
0.00341
2553795.69
93057
27.44
Giappone
Tokyo Stock Exchange
JPY
JDEP
JDE PEETS NV
Generi di largo consumo
Azionario
2549898.21
0.0034
2549898.21
120143
21.22
Paesi Bassi
Euronext Amsterdam
EUR
RED
REDEIA CORPORACION SA
Imprese di servizi di pubblica utilità
Azionario
2531210.53
0.00338
2531210.53
146923
17.23
Spagna
Bolsa De Madrid
EUR
VOLCAR B
VOLVO CAR CLASS B
Consumi Discrezionali
Azionario
2528978.01
0.00337
2528978.01
669967
3.77
Svezia
Nasdaq Omx Nordic
SEK
TIT
TELECOM ITALIA
Comunicazione
Azionario
2433697.35
0.00325
2433697.35
9870411
0.25
Italia
Borsa Italiana
EUR
HKD
HKD CASH
Liquidità e/o derivati
Contanti
2429371.86
0.00324
2429371.86
19005705
12.78
Hong Kong
--
HKD
IEL
IDP EDUCATION PTY LTDINARY
Consumi Discrezionali
Azionario
2341740.13
0.00312
2341740.13
204484
11.45
Australia
Asx - All Markets
AUD
ADE
ADEVINTA
Comunicazione
Azionario
2322384.39
0.0031
2322384.39
220092
10.55
Norvegia
Oslo Bors Asa
NOK
UHRN
THE SWATCH GROUP AG
Consumi Discrezionali
Azionario
2259230.55
0.00301
2259230.55
51379
43.97
Svizzera
SIX Swiss Exchange
CHF
RCO
REMY COINTREAU SA
Generi di largo consumo
Azionario
2238266.98
0.00298
2238266.98
22492
99.51
Francia
Nyse Euronext - Euronext Paris
EUR
DIA
DIASORIN
Salute
Azionario
2162564.5
0.00288
2162564.5
22772
94.97
Italia
Borsa Italiana
EUR
NOK
NOK CASH
Liquidità e/o derivati
Contanti
2150635.67
0.00287
2150635.67
23112666
9.31
Norvegia
--
NOK
C09
CITY DEVELOPMENTS LTD
Immobili
Azionario
2150247.72
0.00287
2150247.72
494704
4.35
Singapore
Singapore Exchange
SGD
9719
SCSK CORP
IT
Azionario
2144048.55
0.00286
2144048.55
114600
18.71
Giappone
Tokyo Stock Exchange
JPY
6806
HIROSE ELECTRIC LTD
IT
Azionario
2117651.81
0.00282
2117651.81
20650
102.55
Giappone
Tokyo Stock Exchange
JPY
1821
ESR CAYMAN LTD
Immobili
Azionario
2108442.89
0.00281
2108442.89
2049066
1.03
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
REI.UN
RIOCAN REAL ESTATE INVESTMENT TRUS
Immobili
Azionario
2109813.36
0.00281
2109813.36
157326
13.41
Canada
Toronto Stock Exchange
CAD
1972
SWIRE PROPERTIES LTD
Immobili
Azionario
2063558.86
0.00275
2063558.86
999000
2.07
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
N2IU
MAPLETREE PAN ASIA COMMERCIAL TRUS
Immobili
Azionario
2009712.46
0.00268
2009712.46
2096800
0.96
Singapore
Singapore Exchange
SGD
9602
TOHO (TOKYO) LTD
Comunicazione
Azionario
1896353.86
0.00253
1896353.86
56900
33.33
Giappone
Tokyo Stock Exchange
JPY
7951
YAMAHA CORP
Consumi Discrezionali
Azionario
1877164.63
0.0025
1877164.63
87500
21.45
Giappone
Tokyo Stock Exchange
JPY
C07
JARDINE CYCLE AND CARRIAGE LTD
Industriali
Azionario
1852784.01
0.00247
1852784.01
103300
17.94
Singapore
Singapore Exchange
SGD
3038
KOBE BUSSAN LTD
Generi di largo consumo
Azionario
1789543.82
0.00239
1789543.82
73000
24.51
Giappone
Tokyo Stock Exchange
JPY
AC
AIR CANADA VOTING AND VARIABLE VOT
Industriali
Azionario
1734689.99
0.00231
1734689.99
120916
14.35
Canada
Toronto Stock Exchange
CAD
1308
SITC INTERNATIONAL HOLDINGS LTD
Industriali
Azionario
1657418.23
0.00221
1657418.23
972000
1.71
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
7276
KOITO MANUFACTURING LTD
Consumi Discrezionali
Azionario
1517308.44
0.00202
1517308.44
114400
13.26
Giappone
Tokyo Stock Exchange
JPY
SGD
SGD CASH
Liquidità e/o derivati
Contanti
1450567.61
0.00193
1450567.61
1952319
74.3
Singapore
--
SGD
3231
NOMURA REAL ESTATE HOLDINGS INC
Immobili
Azionario
1299178.68
0.00173
1299178.68
47800
27.18
Giappone
Tokyo Stock Exchange
JPY
3291
IIDA GROUP HOLDINGS LTD
Consumi Discrezionali
Azionario
1227758.68
0.00164
1227758.68
93900
13.08
Giappone
Tokyo Stock Exchange
JPY
101
HANG LUNG PROPERTIES LTD
Immobili
Azionario
1183886.49
0.00158
1183886.49
1149119
1.03
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
NZD
NZD CASH
Liquidità e/o derivati
Contanti
1109852.09
0.00148
1109852.09
1846522
60.1
Nuova Zelanda
--
NZD
ENG
ENAGAS SA
Imprese di servizi di pubblica utilità
Azionario
973015.1
0.0013
973015.1
66536
14.62
Spagna
Bolsa De Madrid
EUR
9201
JAPAN AIRLINES LTD
Industriali
Azionario
924309.54
0.00123
924309.54
48281
19.14
Giappone
Tokyo Stock Exchange
JPY
ILS
ILS CASH
Liquidità e/o derivati
Contanti
666249.83
0.00089
666249.83
2440873
27.3
Israele
--
ILS
6753
SHARP CORP
Consumi Discrezionali
Azionario
527733.88
0.00070
527733.88
98300
5.37
Giappone
Tokyo Stock Exchange
JPY
MARGIN_JPY
FUTURES JPY MARGIN BALANCE
Liquidità e/o derivati
Cash Collateral and Margins
0.01
0
0.01
1
0.66
Giappone
--
JPY
TPM4
TOPIX INDEX JUN 24
Liquidità e/o derivati
Futures
0
0
20559685.98
113
18.19
--
Osaka Securities Exchange
JPY
Z M4
FTSE 100 INDEX JUN 24
Liquidità e/o derivati
Futures
0
0
22218342.96
221
10053.54
--
IFLL
GBP
VGM4
EURO STOXX 50 JUN 24
Liquidità e/o derivati
Futures
0
0
27342612.21
502
5446.73
Unione Europea
Eurex Deutschland
EUR
ESM4
S&P500 EMINI JUN 24
Liquidità e/o derivati
Futures
0
0
196920350
748
5265.25
--
Index And Options Market
USD
DKK
DKK/USD
Liquidità e/o derivati
FX
-134.01
0
-134.01
4412477
1
Stati Uniti
--
USD
EUR
EUR/USD
Liquidità e/o derivati
FX
-58.68
0
-58.68
5334884
1
Stati Uniti
--
USD
JPY
JPY/USD
Liquidità e/o derivati
FX
-22.4
0
-22.4
571959550
1
Stati Uniti
--
USD
NOK
NOK/USD
Liquidità e/o derivati
FX
-22.13
0
-22.13
1080964
1
Stati Uniti
--
USD
GBP
GBP/USD
Liquidità e/o derivati
FX
-13.29
0
-13.29
1898534
1
Stati Uniti
--
USD
CAD
CAD/USD
Liquidità e/o derivati
FX
-10.09
0
-10.09
2734014
1
Stati Uniti
--
USD
AUD
AUD/USD
Liquidità e/o derivati
FX
-9.56
0
-9.56
1912492
1
Stati Uniti
--
USD
CHF
CHF/USD
Liquidità e/o derivati
FX
-8.92
0
-8.92
1454316
1
Stati Uniti
--
USD
SEK
SEK/USD
Liquidità e/o derivati
FX
-3.25
0
-3.25
5777694
1
Stati Uniti
--
USD
HKD
HKD/USD
Liquidità e/o derivati
FX
-1.7
0
-1.7
2219860
1
Stati Uniti
--
USD
SGD
SGD/USD
Liquidità e/o derivati
FX
-1.18
0
-1.18
266816
1
Stati Uniti
--
USD
NZD
NZD/USD
Liquidità e/o derivati
FX
-0.25
0
-0.25
50342
1
Stati Uniti
--
USD
ILS
ILS/USD
Liquidità e/o derivati
FX
0.48
0
0.48
221915
1
Stati Uniti
--
USD
2299955D
CONSTELLATION SOFTWARE INC
IT
Azionario
0.15
0
0.15
20091
0
Canada
Toronto Stock Exchange
CAD
iShares Core MSCI World UCITS ETF
Il Fondo mira a replicare il più fedelmente possibile l'andamento di un indice composto da società dei paesi sviluppati.
Asset netti
USD 73.072.419.341
Net Assets of Fund
USD 75.494.795.552
Data di lancio
25/09/2009
Lancio del fondo
25/09/2009
Valuta della serie
USD
Valuta di base
USD
Asset Class
Azionario
Indice benchmark
MSCI World Index(SM)
Classificazione SFDR
Altro
Azioni in circolazione
740.716.006 shs
Total Expense Ratio
0,20%
ISIN
IE00B4L5Y983
Utilizzo dei rendimenti
Ad Accumulazione
Rendimento da prestito titoli
0,03
Domicilio
Irlanda
Struttura del prodotto
Fisico
Frequenza di ribilanciamento
Trimestrale
Metodologia
Ottimizzazione
OICVM
Si
Società emittente
iShares III plc
Gestore del Fondo
BlackRock Asset Management Ireland Limited
Amministratore
State Street Fund Services (Ireland) Limited
Depositario
State Street Custodial Services (Ireland) Limited
Termine dell'esercizio fiscale
30 giugno
Ticker Bloomberg
SWDA IM
Al
Currency
NAV
Titoli in emissione
Asset netti
Serie Fund Return
Serie Benchmark Return
27/03/2024
USD
98.65106
740716006
73072419341.48
--
--
26/03/2024
USD
97.988393
740041006
72515429000.19
399.138057
401.811714
25/03/2024
USD
98.157452
740070598
72643444427.38
399.826688
402.501975
22/03/2024
USD
98.382997
740130598
72816266440.56
400.745405
403.427237
21/03/2024
USD
98.557879
740130598
72945702616.61
401.457756
404.155449
20/03/2024
USD
97.981059
740101697
72515948627
399.108183
401.797109
19/03/2024
USD
97.351568
740000550
72040214370.62
396.544065
399.223722
18/03/2024
USD
96.984731
740142944
71782564839.96
395.049821
397.728144
15/03/2024
USD
96.478001
739248696
71321236682.48
392.985747
395.647203
14/03/2024
USD
97.030438
739440520
71748237749.82
395.236
397.923924
13/03/2024
USD
97.394581
738245269
71901089041.54
396.719271
399.428296
12/03/2024
USD
97.421239
736859658
71785781580.71
396.827857
399.539617
11/03/2024
USD
96.552796
736856450
71145550893.45
393.290411
395.981144
08/03/2024
USD
96.926718
734659193
71208104893.55
394.813515
397.512227
07/03/2024
USD
97.241162
734659193
71439114079.47
396.094346
398.802907
06/03/2024
USD
96.222998
734392553
70665453641.79
391.947039
394.627192
05/03/2024
USD
95.649302
732772553
70089183751.11
389.610191
392.275534
04/03/2024
USD
96.364736
732787179
70614843637.42
392.524383
395.212554
01/03/2024
USD
96.414143
731050729
70483630078.58
392.725633
395.412779
29/02/2024
USD
95.639383
731008369
69913189747.69
389.569788
392.237484
28/02/2024
USD
95.206638
730333369
69532585145.99
387.807079
390.469368
27/02/2024
USD
95.461844
729118369
69602984059.99
388.846615
391.517589
26/02/2024
USD
95.285578
729155283
69477983164.32
388.128627
390.793765
23/02/2024
USD
95.518991
728615283
69596597278.82
389.079393
391.750639
22/02/2024
USD
95.396625
728615283
69507438978.68
388.580957
391.253687
21/02/2024
USD
93.734571
728395283
68275820088.37
381.81088
384.435683
20/02/2024
USD
93.788719
728378397
68313677489.8
382.031442
384.663895
19/02/2024
USD
94.144447
728378397
68572781919.71
383.480436
386.123998
16/02/2024
USD
94.095945
727826081
68485482957.17
383.282872
385.919354
15/02/2024
USD
94.220395
725924036
68396849833.54
383.789796
386.43229
14/02/2024
USD
93.513662
725164570
67812795137.5
380.911047
383.533477
13/02/2024
USD
92.774768
723930170
67162453751.84
377.901295
380.50588
12/02/2024
USD
93.933949
721736071
67795519287.82
382.62301
385.266039
09/02/2024
USD
93.946255
721421071
67774808581.21
382.673136
385.312474
08/02/2024
USD
93.499153
721356536
67446225597.68
380.851947
383.481634
07/02/2024
USD
93.46537
720951536
67384002531.22
380.714338
383.330903
06/02/2024
USD
92.877538
718817463
66761996915.31
378.31991
380.915185
05/02/2024
USD
92.56416
718069170
66467469901.26
377.043422
379.620312
02/02/2024
USD
92.967068
718015894
66751832450.48
378.684595
381.270801
01/02/2024
USD
92.367529
715868892
66123041079.98
376.242481
378.814726
31/01/2024
USD
91.752397
715475895
65646628981.02
373.736851
376.283924
30/01/2024
USD
92.651931
715475895
66290223262.74
377.400941
379.968343
29/01/2024
USD
92.632227
714395895
66176082750.61
377.32068
379.900778
26/01/2024
USD
92.057157
713990895
65727972059
374.978236
377.535063
25/01/2024
USD
91.945484
713904051
65640253861.17
374.523356
377.07565
24/01/2024
USD
91.692587
713904051
65459709965.1
373.493226
376.035566
23/01/2024
USD
91.327896
712808064
65099260934.16
372.007723
374.54276
22/01/2024
USD
91.276721
712403064
65025816312.12
371.799271
374.326794
19/01/2024
USD
90.880389
711593064
64669854754.49
370.184884
372.704227
18/01/2024
USD
89.956054
710557312
63918932423.8
366.419772
368.919292
17/01/2024
USD
89.299138
710034777
63405494059.51
363.743943
366.22926
16/01/2024
USD
90.02982
709323682
63860283470.09
366.720244
369.22941
15/01/2024
USD
90.574421
709323682
64246581997.09
368.938578
371.466584
12/01/2024
USD
90.665712
708387057
64226417034.14
369.310436
371.836566
11/01/2024
USD
90.349413
708387057
64002355260.55
368.022049
370.532648
10/01/2024
USD
90.467572
708046173
64055218749.85
368.503348
371.013061
09/01/2024
USD
90.051211
707306739
63693828434.49
366.807377
369.305088
08/01/2024
USD
90.231939
707306739
63821659172.84
367.54354
370.051537
05/01/2024
USD
89.286172
705691097
63008456764.25
363.691128
366.167464
04/01/2024
USD
89.101708
702991097
62637707488.71
362.939747
365.412881
03/01/2024
USD
89.139258
701506097
62531733130.47
363.092701
365.571663
02/01/2024
USD
89.986806
701510057
63126649585.86
366.545035
369.052786
29/12/2023
USD
90.661281
701533664
63601940662.81
369.292387
371.821882
28/12/2023
USD
90.910341
700669929
63698142824.4
370.306888
372.85414
27/12/2023
USD
90.826256
700669929
63639226513.04
369.964383
372.508107
22/12/2023
USD
90.146591
700669929
63163005718.57
367.19589
369.717213
21/12/2023
USD
89.940544
700669929
63018634969.48
366.356595
368.875943
20/12/2023
USD
89.271345
700669929
62549747053.31
363.630733
366.13065
19/12/2023
USD
90.166084
700669929
63176663743.72
367.275291
369.80871
18/12/2023
USD
89.533582
699682847
62645111954.82
364.698908
367.214543
15/12/2023
USD
89.385787
699178100
62496584805.09
364.096892
366.601399
14/12/2023
USD
89.462987
699119839
62545349742.52
364.411352
366.91478
13/12/2023
USD
88.655005
699143431
61982564744.88
361.120183
363.615301
12/12/2023
USD
87.694588
698365327
61242859972.2
357.208098
359.66817
11/12/2023
USD
87.377276
696854883
60889282124.69
355.915585
358.349849
08/12/2023
USD
87.115615
696854883
60706941820.69
354.849756
357.269525
07/12/2023
USD
86.835091
696857049
60511645841.92
353.707092
356.118885
06/12/2023
USD
86.35458
695801627
60085657856.36
351.749817
354.155544
05/12/2023
USD
86.41753
695691769
60119964921.85
352.006232
354.410093
04/12/2023
USD
86.509954
693801769
60020759713.53
352.382705
354.794432
01/12/2023
USD
86.909587
693804092
60298227178.35
354.010538
356.436528
30/11/2023
USD
86.419406
693804092
59958137912.72
352.013874
354.42181
29/11/2023
USD
86.125712
693804092
59754371579.09
350.817564
353.225377
28/11/2023
USD
86.078936
692184092
59582470500.72
350.627031
353.03335
27/11/2023
USD
85.948396
691114653
59400196284.64
350.095299
352.494889
24/11/2023
USD
86.153986
691125598
59543225724.43
350.932733
353.334768
23/11/2023
USD
85.967718
691125598
59414490572.92
350.174004
352.571669
22/11/2023
USD
85.850391
691456088
59361775764.33
349.696094
352.087611
21/11/2023
USD
85.703806
690586088
59185856573.08
349.099006
351.505975
20/11/2023
USD
85.846516
690837967
59306032808.86
349.68031
352.086103
17/11/2023
USD
85.274805
690880575
58914706425.42
347.351548
349.740936
16/11/2023
USD
84.922588
689800575
58579650079.75
345.916855
348.300814
15/11/2023
USD
84.962405
689800575
58607116025.27
346.079043
348.474014
14/11/2023
USD
84.616673
689816818
58370004258.93
344.670766
347.05752
13/11/2023
USD
82.926208
689831809
57205136701.75
337.784961
340.120491
10/11/2023
USD
82.811942
689851960
57127981028.06
337.319519
339.650244
09/11/2023
USD
82.179809
689858783
56692463089.48
334.74464
337.071009
08/11/2023
USD
82.431969
689264520
56817431916.47
335.771768
338.112289
07/11/2023
USD
82.401685
689020520
56776451849.2
335.648411
337.985164
06/11/2023
USD
82.459475
689056680
56819252290.17
335.883809
338.220914
03/11/2023
USD
82.298237
686491680
56497055321.81
335.227035
337.549796
02/11/2023
USD
81.407471
685411680
55797631552.64
331.59866
333.883715
01/11/2023
USD
79.8345
684664455
54659844646.35
325.191446
327.426387
31/10/2023
USD
79.0092
684136047
54053042266.44
321.829735
324.042183
30/10/2023
USD
78.688503
684141043
53834035019.11
320.523434
322.729192
27/10/2023
USD
77.953994
683283486
53264677302.85
317.531544
319.718084
26/10/2023
USD
78.207359
683283486
53437797171.33
318.56358
320.760219
25/10/2023
USD
79.094846
683285694
54044377235.35
322.178599
324.401747
24/10/2023
USD
79.942589
683220099
54618383653.71
325.631727
327.883901
23/10/2023
USD
79.510271
683464221
54342426025.34
323.870758
326.099969
20/10/2023
USD
79.638796
683464221
54430268327.67
324.394281
326.622728
19/10/2023
USD
80.585813
683469510
55077946308.79
328.251784
330.503807
18/10/2023
USD
81.363951
683469510
55609780054.14
331.421389
333.693584
17/10/2023
USD
82.41124
681579510
56169813099
335.687332
337.990944
16/10/2023
USD
82.31853
681813770
56125907748.3
335.309695
337.607975
13/10/2023
USD
81.654424
682476213
55727202740.81
332.604578
334.887454
12/10/2023
USD
82.278047
681646154
56084514372.07
335.144794
337.449807
11/10/2023
USD
82.713772
681317910
56354374293.61
336.919642
339.233247
10/10/2023
USD
82.379491
681317910
56126622927.64
335.558008
337.867232
09/10/2023
USD
81.547533
681330748
55560842240.16
332.169177
334.448808
06/10/2023
USD
81.160342
681396427
55302367163.05
330.592024
332.866381
05/10/2023
USD
80.333538
681424338
54741228455.06
327.224187
329.472689
04/10/2023
USD
80.16653
681032679
54596027315.97
326.54391
328.784094
03/10/2023
USD
79.846104
681032679
54377806198.71
325.238713
327.46929
02/10/2023
USD
80.958923
680236581
55071221631.58
329.77158
332.035104
29/09/2023
USD
81.371114
680236581
55351608634.78
331.450566
333.725508
28/09/2023
USD
81.44492
680236581
55401814317.99
331.751202
334.024264
27/09/2023
USD
80.964219
679836504
55042432046.74
329.793153
332.060329
26/09/2023
USD
81.076801
679830058
55118446836.17
330.251735
332.523653
25/09/2023
USD
82.069311
678835333
55711548413.2
334.294546
336.598852
22/09/2023
USD
82.069416
677460312
55598772511.81
334.294974
336.602959
21/09/2023
USD
82.245713
676380312
55629381375.17
335.013088
337.325813
20/09/2023
USD
83.67441
673920731
56389919799.89
340.832627
343.198044
19/09/2023
USD
84.090901
674015659
56678584357.31
342.529128
344.902413
18/09/2023
USD
84.231099
673230832
56706973168.54
343.1002
345.481079
15/09/2023
USD
84.36796
671503933
56653417263.56
343.657678
346.040449
14/09/2023
USD
84.986623
671509149
57069295139.46
346.17769
348.570806
13/09/2023
USD
84.233713
671509149
56563709038.01
343.110847
345.490079
12/09/2023
USD
84.204408
669889149
56407619847.62
342.991479
345.370311
11/09/2023
USD
84.588174
669889149
56664700335.04
344.55468
346.94937
08/09/2023
USD
83.998194
669891149
56269647333.32
342.151503
344.529319
07/09/2023
USD
83.945765
668946149
56155196385.89
341.937943
344.319408
06/09/2023
USD
84.181275
666246149
56085450502.76
342.897251
345.284562
05/09/2023
USD
84.681503
665423450
56349058310.28
344.934839
347.33722
04/09/2023
USD
85.156031
665423450
56664819971.95
346.867743
349.277829
01/09/2023
USD
85.135265
664178814
56545039854.85
346.783157
349.189351
31/08/2023
USD
85.032872
664143692
56474046197.63
346.366077
348.770921
30/08/2023
USD
85.171238
663066202
56474169743.62
346.929686
349.334594
29/08/2023
USD
84.703004
663070474
56164061061.87
345.02242
347.422092
25/08/2023
USD
82.891092
663290474
54980872086.49
337.641923
339.98365
24/08/2023
USD
82.722682
663247501
54865612393.32
336.955935
339.29369
23/08/2023
USD
83.606487
663673355
55487397765.2
340.555955
342.942006
22/08/2023
USD
82.797822
663570358
54942180541.16
337.262004
339.608054
21/08/2023
USD
82.836706
663570358
54967982765.26
337.420391
339.757748
18/08/2023
USD
82.465945
663115004
54684405460.24
335.910163
338.233693
17/08/2023
USD
82.583094
663117012
54762255030.91
336.387348
338.719947
16/08/2023
USD
83.244791
663117012
55201037240.31
339.082652
341.446114
15/08/2023
USD
83.876299
661916256
55519085804.71
341.654986
344.039503
14/08/2023
USD
84.684299
660718261
55952463074.88
344.946228
347.355197
11/08/2023
USD
84.559077
660740447
55871602354.67
344.436159
346.844499
10/08/2023
USD
84.89318
660740447
56092358009.6
345.797067
348.221623
09/08/2023
USD
84.629085
660740447
55917860058.15
344.721324
347.13892
08/08/2023
USD
84.959184
660796980
56140772584.42
346.065923
348.499323
07/08/2023
USD
85.403579
660793200
56434104275.04
347.876086
350.323801
04/08/2023
USD
84.908673
660811684
56108643412.08
345.860175
348.302335
03/08/2023
USD
85.004739
658917614
56011120283.35
346.251483
348.703857
02/08/2023
USD
85.292882
656611744
56004308026.89
347.425181
349.886416
01/08/2023
USD
86.65551
656604408
56898390467.81
352.975601
355.484484
31/07/2023
USD
87.099095
656601458
57189393171.69
354.782464
357.30542
28/07/2023
USD
86.915943
656592468
57068353587.82
354.036428
356.546651
27/07/2023
USD
86.246171
653163175
56332823413.51
351.308232
353.795219
26/07/2023
USD
86.531712
652480124
56460222546.67
352.471332
354.973988
25/07/2023
USD
86.554789
652476735
56474986271
352.565332
355.0506
24/07/2023
USD
86.326764
652472345
56325826610.56
351.636513
354.113854
21/07/2023
USD
86.072475
652470345
56159738062.98
350.600713
353.081578
20/07/2023
USD
86.101373
652505424
56181613314.19
350.718424
353.196625
19/07/2023
USD
86.614262
652505424
56516276202.9
352.807585
355.312961
18/07/2023
USD
86.459282
652317219
56398878619.83
352.176301
354.673928
17/07/2023
USD
85.874445
651785006
55971675717.69
349.794073
352.275916
14/07/2023
USD
85.764958
651793478
55901040765.56
349.348098
351.805748
13/07/2023
USD
85.815564
651812323
55935642656.43
349.554232
352.006621
12/07/2023
USD
84.887591
651809263
55330518403.11
345.774301
348.187963
11/07/2023
USD
83.917111
651809263
54697950459.73
341.821226
344.212798
10/07/2023
USD
83.289267
650864263
54210007798.1
339.263817
341.635212
07/07/2023
USD
83.095084
651797993
54161209204.9
338.472847
340.834694
06/07/2023
USD
83.096057
649803352
53996096988.82
338.476811
340.844364
05/07/2023
USD
84.119897
649122542
54604121876.41
342.647238
345.049283
04/07/2023
USD
84.42556
649122542
54802534498.81
343.892301
346.301288
03/07/2023
USD
84.432375
648160380
54725720414.22
343.920061
346.329271
30/06/2023
USD
84.277126
648092227
54619350344.36
343.287682
345.69265
29/06/2023
USD
83.342323
648124227
54016179053.71
339.479931
341.85795
28/06/2023
USD
83.07133
648104447
53838898934.14
338.37609
340.750849
27/06/2023
USD
82.967053
645527921
53557549234.75
337.951336
340.316659
26/06/2023
USD
82.220757
644724961
53009774920.98
334.911434
337.254692
23/06/2023
USD
82.429079
644724961
53144084905.48
335.759996
338.113071
22/06/2023
USD
83.2253
641904478
53422692934.77
339.003259
341.376616
21/06/2023
USD
83.145273
641090068
53303608802.86
338.677283
341.044631
20/06/2023
USD
83.472743
641142822
53517950183.94
340.011173
342.401665
19/06/2023
USD
83.915668
641142822
53801928730.03
341.815348
344.214531
16/06/2023
USD
84.119033
640069766
53842049874.55
342.643719
345.050693
15/06/2023
USD
84.235111
638568450
53789884508.04
343.116542
345.523289
14/06/2023
USD
83.464049
637890870
53240955193.52
339.97576
342.358226
13/06/2023
USD
83.171374
637875003
53052940524.48
338.783601
341.161438
12/06/2023
USD
82.495416
637200003
52566079943.94
336.030208
338.39046
09/06/2023
USD
81.91621
637163173
52193992873.01
333.670917
336.012021
08/06/2023
USD
81.813811
635734563
52011867905.49
333.253813
335.595867
07/06/2023
USD
81.363962
634789563
51648994508.27
331.421434
333.752043
06/06/2023
USD
81.682625
634743963
51847553683.12
332.71945
335.069287
05/06/2023
USD
81.460587
634743963
51706615926.54
331.815018
334.162217
02/06/2023
USD
81.547569
634743963
51761827679.3
332.169324
334.515867
01/06/2023
USD
80.359125
634743963
51007469772.18
327.328411
329.643203
31/05/2023
USD
79.464725
634771820
50441968297.36
323.685234
325.978209
30/05/2023
USD
80.168428
634711580
50883829649.73
326.551642
328.857778
26/05/2023
USD
80.218882
634711580
50915853660.81
326.757157
329.070756
25/05/2023
USD
79.333192
634711580
50353696189.64
323.149458
325.440594
24/05/2023
USD
79.099868
634752476
50208837685.82
322.199055
324.492734
23/05/2023
USD
79.896038
635818564
50799384652.09
325.44211
327.750088
22/05/2023
USD
80.705387
635818564
51313983516.2
328.738847
331.080339
19/05/2023
USD
80.603283
635968564
51261154219.25
328.322945
330.668889
18/05/2023
USD
80.525463
635968564
51211663550.39
328.005959
330.349662
17/05/2023
USD
79.963293
635968564
50854141246.73
325.716061
328.046744
16/05/2023
USD
79.426591
635974926
50513320417.58
323.529902
325.851063
15/05/2023
USD
79.907891
636003568
50821703815.51
325.490391
327.822287
12/05/2023
USD
79.606285
636003568
50629881869.92
324.261853
326.591365
11/05/2023
USD
79.742557
636005622
50716714762.34
324.816933
327.157406
10/05/2023
USD
79.939176
636005622
50841765988.49
325.617825
327.965088
09/05/2023
USD
79.727992
634250622
50567528814.86
324.757605
327.097188
05/05/2023
USD
79.895586
632095112
50501609719.61
325.440269
327.791762
04/05/2023
USD
78.671131
629665112
49536466523.95
320.452672
322.783248
03/05/2023
USD
79.138853
627817895
49684788215.89
322.357853
324.704487
02/05/2023
USD
79.326038
627826849
49803016574.9
323.120318
325.473173
28/04/2023
USD
80.252583
627826849
50384726835.38
326.894432
329.265403
27/04/2023
USD
79.663898
627829720
50015363150.1
324.49653
326.857969
26/04/2023
USD
78.636359
627848952
49371755922.66
320.311035
322.639833
25/04/2023
USD
78.906813
627848952
49541560375.28
321.41268
323.75519
24/04/2023
USD
79.948464
627870372
50197271934.15
325.655658
328.047325
21/04/2023
USD
79.822651
626565372
50014109424.53
325.143181
327.529291
20/04/2023
USD
79.806035
626551308
50002576228
325.075499
327.459021
19/04/2023
USD
80.104174
625312263
50090122711.6
326.289914
328.692251
18/04/2023
USD
80.175686
623870671
50019259289.73
326.581206
328.981828
17/04/2023
USD
79.931049
623774671
49858963873.69
325.584721
327.975256
14/04/2023
USD
79.891131
623817165
49837458948.73
325.422122
327.797737
13/04/2023
USD
79.982311
623848282
49896827335.56
325.793528
328.181583
12/04/2023
USD
79.018274
622314870
49174247374.82
321.866697
324.233595
11/04/2023
USD
79.057576
622314870
49198705532.13
322.026786
324.388882
06/04/2023
USD
78.859502
621369870
49000918918.78
321.219967
323.568884
05/04/2023
USD
78.671495
620080045
48782624365.44
320.454155
322.806331
04/04/2023
USD
79.016504
620080045
48996557794.68
321.859487
324.24141
03/04/2023
USD
79.206405
619675045
49082232854.71
322.633014
325.020712
31/03/2023
USD
78.852218
619675045
48862751803.12
321.190297
323.592952
30/03/2023
USD
77.952162
619721524
48308633041.94
317.524081
319.903936
29/03/2023
USD
77.323054
616945861
47704138481.72
314.961523
317.303136
28/03/2023
USD
76.342142
616959288
47099993701.83
310.965955
313.280986
27/03/2023
USD
76.273798
616959288
47057828564.11
310.687568
313.003032
24/03/2023
USD
75.994159
616988994
46887560059.2
309.548509
311.848488
23/03/2023
USD
76.109522
616994806
46959179799.21
310.01842
312.323028
22/03/2023
USD
75.801867
616211391
46709973956.37
308.765242
311.049925
21/03/2023
USD
76.520786
616229133
47154337918.33
311.693629
314.006235
20/03/2023
USD
75.569139
616234611
46568319187.27
307.817267
310.108603
17/03/2023
USD
74.943399
615571427
46133015251.72
305.268428
307.545379
16/03/2023
USD
75.556699
615627145
46514755242.2
307.766595
310.061064
15/03/2023
USD
74.423484
614957181
45767256364.94
303.150648
305.407326
14/03/2023
USD
75.437945
614012181
46319817637.4
307.282872
309.555286
13/03/2023
USD
74.560999
614029645
45782664035.91
303.71079
305.959857
10/03/2023
USD
74.945003
614035362
46018882486.07
305.274961
307.549256
09/03/2023
USD
75.898433
614046163
46605141788.92
309.158587
311.443884
08/03/2023
USD
76.826869
612021163
47019670310.65
312.940403
315.274647
07/03/2023
USD
76.804829
611988323
47003658975.08
312.850627
315.188674
06/03/2023
USD
77.92678
612010975
47692044867.55
317.420692
319.791165
03/03/2023
USD
77.736282
611472975
47533635963.26
316.644733
319.008054
02/03/2023
USD
76.655205
610969594
46833999863.38
312.241161
314.564352
01/03/2023
USD
76.274643
610969594
46601487912.84
310.69101
313.007147
28/02/2023
USD
76.491256
610852061
46724841935.1
311.573344
313.893733
27/02/2023
USD
76.683919
610042496
46780449434.22
312.358122
314.691477
24/02/2023
USD
76.258582
610042496
46520976108.72
310.625589
312.95298
23/02/2023
USD
77.115974
610042496
47044021798.64
314.11802
316.470981
22/02/2023
USD
76.918994
610098557
46928167347.68
313.315658
315.665337
21/02/2023
USD
77.181751
610106881
47089117411.34
314.385951
316.745405
20/02/2023
USD
78.387396
610106881
47824689736.62
319.296929
321.697306
17/02/2023
USD
78.29108
609431881
47713080174.87
318.904603
321.301213
16/02/2023
USD
78.584932
608621881
47828509580.65
320.101556
322.514009
15/02/2023
USD
79.272271
608463142
48234255297.07
322.901308
325.341513
14/02/2023
USD
79.183136
608368369
48172515426.43
322.538232
324.966791
13/02/2023
USD
79.107353
608368369
48126411378.12
322.229544
324.651483
10/02/2023
USD
78.364859
608368369
47674701683.52
319.205128
321.610784
09/02/2023
USD
78.537344
608019729
47752254706.56
319.907715
322.329184
08/02/2023
USD
78.850003
608017109
47942151287.84
321.181275
323.62534
07/02/2023
USD
79.368266
608024799
48257874427.67
323.292326
325.759899
06/02/2023
USD
78.610739
608110516
47804017368.44
320.206676
322.648965
03/02/2023
USD
79.371839
606100506
48107312133.43
323.30688
325.770999
02/02/2023
USD
80.131053
606079614
48565798082.83
326.399401
328.889883
01/02/2023
USD
79.068914
605892867
47907291492.84
322.072969
324.506489
31/01/2023
USD
78.366712
605487867
47450093551.83
319.212676
321.625121
30/01/2023
USD
77.641845
605496384
47011856652.6
316.260061
318.656099
27/01/2023
USD
78.381056
604883001
47411368734.66
319.271104
321.703354
26/01/2023
USD
78.147766
604076485
47207227797.06
318.320839
320.747872
25/01/2023
USD
77.558345
603526456
46808513241.84
315.919939
318.325922
24/01/2023
USD
77.535003
603935162
46826114697.5
315.824859
318.229073
23/01/2023
USD
77.506519
603125162
46746131988.13
315.708835
318.109817
20/01/2023
USD
76.673046
603149621
46245318838.8
312.313833
314.684786
19/01/2023
USD
75.544996
603162117
45565879972.84
307.718925
310.053912
18/01/2023
USD
76.333558
602908367
46022140935.33
310.93099
313.291546
17/01/2023
USD
76.97887
597950991
46029591921.65
313.559552
315.936137
16/01/2023
USD
76.96304
597950991
46020126104.02
313.495071
315.870081
13/01/2023
USD
76.959536
597625290
45992965289.47
313.480798
315.849546
12/01/2023
USD
76.518348
597634800
45730027655.35
311.683699
314.040006
11/01/2023
USD
75.968598
597226139
45370432695.63
309.444391
311.786463
10/01/2023
USD
75.139173
597226139
44875078718.16
306.065878
308.371813
09/01/2023
USD
74.9158
597226139
44741674121.03
305.156008
307.444589
06/01/2023
USD
74.530618
597237081
44512449029.5
303.587039
305.862677
05/01/2023
USD
72.980456
597239207
43586789932.61
297.272733
299.502423
04/01/2023
USD
73.806992
596640329
44036228032.5
300.639479
302.897213
03/01/2023
USD
73.149587
596640329
43643993694.23
297.961658
300.184392
30/12/2022
USD
73.1972
595695329
43603230186.02
298.155601
300.371983
29/12/2022
USD
73.456217
595268730
43726189547.72
299.21066
301.43637
28/12/2022
USD
72.407297
594728730
43062700032.91
294.938073
297.124716
23/12/2022
USD
73.249478
594728730
43563569182.26
298.368546
300.577726
22/12/2022
USD
72.965769
594744767
43396009392.85
297.212908
299.423126
21/12/2022
USD
73.854233
594018255
43870762745.99
300.831906
303.066374
20/12/2022
USD
72.890071
593078614
43229542668.5
296.904566
299.118085
19/12/2022
USD
72.690696
590378614
42915032736.6
296.092448
298.30804
16/12/2022
USD
73.254381
590363445
43246709257.82
298.388517
300.625509
15/12/2022
USD
74.117694
590374004
43757160166.46
301.905067
304.179616
14/12/2022
USD
76.034137
589705626
44837758783.72
309.711352
312.052048
13/12/2022
USD
76.31178
589707986
45001666511.65
310.842281
313.194596
12/12/2022
USD
75.411111
589772956
44475434253.07
307.173568
309.501784
09/12/2022
USD
74.830825
589777937
44133569775.08
304.809878
307.11267
08/12/2022
USD
75.040073
589780560
44257176866.02
305.662212
307.961152
07/12/2022
USD
74.588829
589786079
43991453446.77
303.824151
306.101881
06/12/2022
USD
74.803266
588438860
44017149134.66
304.697621
306.986483
05/12/2022
USD
75.760477
586933207
44466340045.28
308.596648
310.914417
02/12/2022
USD
76.792121
580799314
44600811279.09
312.798864
315.145242
01/12/2022
USD
77.014688
580836282
44732925244.97
313.70545
316.059662
30/11/2022
USD
76.435251
580844967
44397030874.58
311.345218
313.693708
29/11/2022
USD
74.808036
580955471
43460138196.21
304.717051
307.007064
28/11/2022
USD
74.948951
581010034
43546092677.09
305.291043
307.589896
25/11/2022
USD
75.937801
581174406
44133106800.76
309.318945
311.648802
24/11/2022
USD
76.00111
581174406
44169900243.27
309.576823
311.911164
23/11/2022
USD
75.755156
581337009
44039275996.49
308.574974
310.898566
22/11/2022
USD
75.138309
581340182
43680918702.59
306.062358
308.363691
21/11/2022
USD
74.149794
581342351
43106416143.95
302.035821
304.321682
18/11/2022
USD
74.659335
580342536
43327988155.6
304.111344
306.415147
17/11/2022
USD
74.193048
580742590
43087063268.59
302.212008
304.498127
16/11/2022
USD
74.607158
580889310
43338500560.01
303.898811
306.200046
15/11/2022
USD
75.177294
580223451
43619628965.66
306.221157
308.54445
14/11/2022
USD
74.488061
580243594
43221220740.29
303.41369
305.72325
11/11/2022
USD
75.043423
580271622
43545569345.38
305.675857
308.001295
10/11/2022
USD
73.990036
580273622
42934466730.77
301.385075
303.672248
09/11/2022
USD
70.424857
580316322
40868694517.82
286.862961
289.040644
08/11/2022
USD
71.681464
580341369
41599719502.99
291.981523
294.206069
07/11/2022
USD
71.08424
580345445
41253415416.22
289.548839
291.755148
04/11/2022
USD
70.340029
579857130
40787167780.07
286.51743
288.693897
03/11/2022
USD
69.225337
579871652
40141810592.71
281.976933
284.134282
02/11/2022
USD
70.115619
579871652
40658060119.26
285.603336
287.786337
01/11/2022
USD
71.424257
579889529
41418179145.37
290.933837
293.150482
31/10/2022
USD
71.463652
579361546
41403291960.78
291.094306
293.300405
28/10/2022
USD
71.834211
578772575
41575671692.93
292.603711
294.817327
27/10/2022
USD
70.77908
578836605
40969522534.5
288.305825
290.488247
26/10/2022
USD
71.116829
577356663
41059775506.39
289.681585
291.87481
25/10/2022
USD
71.166326
576546663
41030707936.41
289.883202
292.082699
24/10/2022
USD
69.919487
576748344
40325948433.44
284.804428
286.956957
21/10/2022
USD
69.058475
576748344
39829361153.33
281.297251
283.429084
20/10/2022
USD
68.125991
576078389
39245911609.82
277.498945
279.608436
19/10/2022
USD
68.401928
574507479
39297419421.76
278.622925
280.745517
18/10/2022
USD
68.923251
574507479
39596923745.7
280.74644
282.880993
17/10/2022
USD
68.193347
574540321
39179827731.82
277.773308
279.882911
14/10/2022
USD
66.65072
573460321
38221543552.92
271.489695
273.53052
13/10/2022
USD
67.629878
572662830
38729117489.11
275.478118
277.558298
12/10/2022
USD
66.388388
572662830
38018162626.95
270.421132
272.472489
11/10/2022
USD
66.630095
572662830
38156579151.93
271.405682
273.458411
10/10/2022
USD
67.173939
572662830
38468018111.24
273.620933
275.680112
07/10/2022
USD
67.793174
572587229
38817505692.5
276.143275
278.223272
06/10/2022
USD
69.491208
572564119
39788172831.85
283.05991
285.200022
05/10/2022
USD
70.08357
574045546
40231161705.86
285.47279
287.650197
04/10/2022
USD
70.405629
574005795
40413239464.34
286.78464
288.976315
03/10/2022
USD
68.110712
573312278
39048707601.67
277.436709
279.551982
30/09/2022
USD
66.670188
573997856
38268545015.93
271.568994
273.648879
29/09/2022
USD
67.304307
573997856
38632528003.77
274.151963
276.25138
28/09/2022
USD
68.306769
574023196
39209669972.58
278.235312
280.37246
27/09/2022
USD
67.325131
573967126
38642412397.34
274.236786
276.34579
26/09/2022
USD
67.451842
574025992
38719111051.29
274.752921
276.859417
23/09/2022
USD
68.296712
574025992
39204088144.41
278.194346
280.314433
22/09/2022
USD
69.721276
574025992
40021824853.44
283.997051
286.15642
21/09/2022
USD
70.479785
574030274
40457530399.47
287.086701
289.279047
20/09/2022
USD
71.520565
574030274
41054969849.93
291.32613
293.556592
16/09/2022
USD
71.945952
574030274
41299154944.28
293.058868
295.304956
15/09/2022
USD
72.578242
574030274
41662108195.19
295.634387
297.91083
14/09/2022
USD
73.294678
574030274
42073364358.02
298.55266
300.853768
13/09/2022
USD
73.328342
573910334
42083893414.42
298.689784
301.002286
12/09/2022
USD
76.115039
573910334
43683208020.88
310.040892
312.432346
09/09/2022
USD
75.104849
573910334
43103449067.31
305.926065
308.282358
08/09/2022
USD
73.790983
573910334
42349407883.98
300.574269
302.897064
07/09/2022
USD
73.167591
573910334
41991636686.67
298.034994
300.328145
06/09/2022
USD
72.351856
573944524
41525951606.39
294.712244
296.97187
05/09/2022
USD
72.677595
573944524
41712907839.05
296.039084
298.305284
02/09/2022
USD
72.912267
571244524
41650733686.66
296.994978
299.271131
01/09/2022
USD
73.050317
571244524
41729593779.32
297.557299
299.83461
31/08/2022
USD
73.502892
571244524
41988124852.28
299.400782
301.694356
30/08/2022
USD
73.998936
571244524
42271487255.5
301.421328
303.727842
26/08/2022
USD
75.364977
571255518
43052659088.78
306.98565
309.345982
25/08/2022
USD
77.429185
571257787
44232025426.98
315.393829
317.817217
24/08/2022
USD
76.518814
571270994
43712979394.47
311.685597
314.072437
23/08/2022
USD
76.360093
571270994
43622306374.66
311.039075
313.417607
22/08/2022
USD
76.516884
571270994
43711876498.26
311.677735
314.071303
19/08/2022
USD
77.952724
571301325
44534494684.4
317.526371
319.967491
18/08/2022
USD
79.032814
571301325
45151551919.44
321.925923
324.405026
17/08/2022
USD
78.916447
571442540
45096215456.52
321.451923
323.931014
16/08/2022
USD
79.505502
571452309
45433602763.97
323.851332
326.360204
15/08/2022
USD
79.446023
569888674
45275389143.63
323.609055
326.127053
12/08/2022
USD
79.224265
569128674
45088801001.89
322.705764
325.202348
11/08/2022
USD
78.312717
568858674
44548868721.26
318.992737
321.460059
10/08/2022
USD
78.316861
568858674
44551226016.18
319.009617
321.490445
09/08/2022
USD
76.646801
568858674
43601197602.32
312.206929
314.631254
08/08/2022
USD
77.064572
568878301
43840363228.5
313.908644
316.35345
05/08/2022
USD
76.874549
568919103
43735399695.64
313.134619
315.577813
04/08/2022
USD
77.139783
567986928
43814388385.85
314.215002
316.657236
03/08/2022
USD
76.952052
567581928
43676594140.31
313.450314
315.883298
02/08/2022
USD
76.199449
567603535
43251076813.58
310.384721
312.789286
01/08/2022
USD
76.788229
567608031
43585615911.69
312.78301
315.191113
29/07/2022
USD
76.707829
566393031
43446779928.99
312.455515
314.857872
28/07/2022
USD
75.680068
565722334
42813904762.71
308.269116
310.635987
27/07/2022
USD
74.706517
565722334
42263145354.24
304.303532
306.629882
26/07/2022
USD
73.295987
565662664
41460803729.38
298.557992
300.829024
25/07/2022
USD
74.041513
565623634
41879630002.37
301.594758
303.891559
22/07/2022
USD
74.029107
564748363
41807817179.2
301.544224
303.83866
21/07/2022
USD
74.3883
565387489
42058214340.07
303.007332
305.328876
20/07/2022
USD
73.82986
564137924
41650224374.27
300.732627
303.034772
19/07/2022
USD
73.396783
563597924
41366274623.68
298.968566
301.244712
18/07/2022
USD
71.699273
563603736
40409978606.73
292.054065
294.286552
15/07/2022
USD
71.725796
563489776
40416753256.08
292.162102
294.389294
14/07/2022
USD
70.395656
563419148
39662260640.15
286.744016
288.919998
13/07/2022
USD
71.054371
563356633
40028951573.27
289.427173
291.624222
12/07/2022
USD
71.318888
563314856
40174989505.4
290.504635
292.710773
11/07/2022
USD
71.822729
563316856
40458953982.91
292.556941
294.788007
08/07/2022
USD
72.697162
563324207
40952071687.07
296.118786
298.370998
07/07/2022
USD
72.647856
563332388
40924890582.16
295.917947
298.177956
06/07/2022
USD
71.499386
563332388
40277920404.06
291.239862
293.466665
05/07/2022
USD
71.297875
562980398
40139306200.24
290.419043
292.63263
04/07/2022
USD
71.679427
562980398
40354112885.04
291.973226
294.193511
01/07/2022
USD
71.455907
562982398
40228418360.51
291.062758
293.277451
30/06/2022
USD
71.07231
563042279
40016715561.9
289.500244
291.698118
29/06/2022
USD
71.854353
562405333
40411271640.56
292.685756
294.911486
28/06/2022
USD
72.113656
562328393
40551556763.88
293.74198
295.977728
27/06/2022
USD
73.197642
565003363
41356914352.38
298.157401
300.437685
24/06/2022
USD
73.093997
565003363
41298354279.95
297.735222
300.004718
23/06/2022
USD
71.130187
564088723
40123736620.8
289.735996
291.935107
22/06/2022
USD
70.800051
564092139
39937752747.8
288.391246
290.572416
21/06/2022
USD
70.971917
564094778
40034887777.81
289.091312
291.268591
20/06/2022
USD
69.617702
564094778
39270982542.51
283.575161
285.714126
17/06/2022
USD
69.361922
564098497
39126956162.21
282.533287
284.653454
16/06/2022
USD
69.496386
564111836
39203734015.19
283.081002
285.193258
15/06/2022
USD
71.332836
564111836
40239697637.65
290.56145
292.740813
14/06/2022
USD
70.476188
563861836
39738833225.92
287.072049
289.208489
13/06/2022
USD
70.993621
563861836
40030593766.26
289.179719
291.352383
10/06/2022
USD
73.686549
563861836
41549033265.92
300.148876
302.415625
09/06/2022
USD
75.92015
563186836
42757229366.65
309.247047
311.584356
08/06/2022
USD
77.625348
560736857
43527393744.11
316.192864
318.595218
07/06/2022
USD
78.23837
558037491
43659944050.47
318.689898
321.108164
06/06/2022
USD
77.804852
558037491
43418024710.69
316.924041
319.321165
01/06/2022
USD
77.249005
558037491
43107841215.95
314.659898
317.045567
31/05/2022
USD
77.815299
556059890
43269966979.94
316.966595
319.361882
30/05/2022
USD
78.472571
556059890
43635449248.89
319.643874
322.059547
27/05/2022
USD
78.13254
556059890
43446372125.5
318.258819
320.65107
26/05/2022
USD
76.491547
555946750
42525227275.61
311.57453
313.916095
25/05/2022
USD
75.263269
554596750
41740764919.86
306.571361
308.882508
24/05/2022
USD
74.713984
554596750
41436133031.26
304.333947
306.627517
23/05/2022
USD
75.313327
554507960
41761839375.97
306.775263
309.097958
20/05/2022
USD
73.999994
553539050
40961886390.13
301.425637
303.730002
19/05/2022
USD
73.877791
553539050
40894242474.3
300.927866
303.222594
18/05/2022
USD
74.234524
553272970
41071955827.32
302.380953
304.694775
17/05/2022
USD
76.500861
552047970
42232145560.93
311.612468
314.006098
16/05/2022
USD
75.023728
552047970
41416697239.84
305.595633
307.939613
13/05/2022
USD
75.220679
551947970
41517901574.88
306.397878
308.752906
12/05/2022
USD
73.503191
551947970
40569937134.35
299.402
301.677007
11/05/2022
USD
73.836611
551947970
40753968026.93
300.760126
303.055703
10/05/2022
USD
74.512111
551947970
41126808447.76
303.511654
305.840751
09/05/2022
USD
74.357272
551947970
41041345661.37
302.880945
305.209494
06/05/2022
USD
76.854712
551947970
42419802797.14
313.053817
315.494157
05/05/2022
USD
77.441607
551947970
42743738148.27
315.444428
317.935568
04/05/2022
USD
79.662356
551977090
43971795779.47
324.490248
327.059901
03/05/2022
USD
78.138715
551977090
43130780750.33
318.283972
320.817977
29/04/2022
USD
77.725177
551979090
42902672981.89
316.599499
319.120195
28/04/2022
USD
79.547219
548698210
43647416690.26
324.021259
326.613891
27/04/2022
USD
78.036332
548698210
42818395955.43
317.866933
320.40885
26/04/2022
USD
78.122277
548698210
42865553755.33
318.217014
320.781399
25/04/2022
USD
79.963192
548698210
43875660381
325.71565
328.364449
22/04/2022
USD
80.091904
548162801
43903402638.68
326.239935
328.89014
21/04/2022
USD
82.242858
548162801
45082475804.35
335.001458
337.714159
20/04/2022
USD
83.197062
548030736
45594547320.67
338.888236
341.641082
19/04/2022
USD
82.916129
548035335
45440969003.2
337.743906
340.504655
14/04/2022
USD
82.23497
547433577
45018183809.26
334.969328
337.716196
13/04/2022
USD
82.910361
547321524
45378625415.2
337.720411
340.494476
12/04/2022
USD
82.202919
547323524
44991591686.3
334.838774
337.58001
11/04/2022
USD
82.54655
546810092
45137286719.42
336.238493
339.005968
08/04/2022
USD
83.638432
546813787
45734647905.52
340.686077
343.508775
07/04/2022
USD
83.679014
546952358
45768434322.05
340.851381
343.689909
06/04/2022
USD
83.610541
546281075
45674856341.34
340.572468
343.423898
05/04/2022
USD
84.633749
545991991
46209349523.76
344.740322
347.650677
04/04/2022
USD
85.514103
544658508
46575983856.25
348.326285
351.269567
01/04/2022
USD
84.841637
544289794
46178437371.45
345.587116
348.492036
31/03/2022
USD
84.728631
544242824
46112949875.72
345.126807
348.03241
30/03/2022
USD
85.937541
541929054
46572050536.69
350.051084
352.975562
29/03/2022
USD
86.267141
541959054
46753258563.9
351.39365
354.358432
28/03/2022
USD
84.905772
541955384
46015140337.88
345.848358
348.752922
25/03/2022
USD
84.561658
541925893
45826152235.21
344.446672
347.317515
24/03/2022
USD
84.339065
539254772
45480243497.3
343.53998
346.421861
23/03/2022
USD
83.535622
538406006
44976080691.78
340.267299
343.119749
22/03/2022
USD
84.292914
536516006
45224498087
343.351992
346.2451
21/03/2022
USD
83.458344
536268424
44756074832.9
339.952521
342.787278
18/03/2022
USD
83.465129
534695774
44628452000.19
339.980159
342.835802
17/03/2022
USD
82.65645
534885450
44211732765.81
336.686151
339.498261
16/03/2022
USD
81.396757
533756420
43446041869.35
331.555018
334.310093
15/03/2022
USD
79.440413
533746204
42401019137.09
323.586204
326.269048
14/03/2022
USD
78.344883
533746204
41816284243.26
319.12376
321.777965
11/03/2022
USD
78.707154
533573252
41996032643.92
320.599405
323.282793
10/03/2022
USD
79.57243
533028946
42414409010.26
324.123951
326.854356
09/03/2022
USD
79.833361
533091009
42558447252.28
325.186807
327.93433
08/03/2022
USD
77.498535
533112309
41315423466.17
315.676314
318.335826
07/03/2022
USD
78.094711
533112309
41633251817.1
318.104729
320.788009
04/03/2022
USD
80.228043
533132847
42772205075.04
326.794473
329.537912
03/03/2022
USD
81.497811
533132847
43449160527.26
331.966644
334.749197
02/03/2022
USD
82.090424
533171952
43768311788.92
334.380546
337.195741
01/03/2022
USD
81.158867
533131952
43268385360.62
330.586016
333.376512
28/02/2022
USD
82.461105
533046643
43955615650.14
335.890448
338.736347
25/02/2022
USD
82.523721
533046643
43988992534.99
336.145503
338.967768
24/02/2022
USD
80.456514
533609990
42932399761.64
327.725108
330.495084
23/02/2022
USD
80.531716
533631501
42974260748.28
328.03143
330.774641
22/02/2022
USD
81.645725
532264398
43457112816.44
332.569145
335.355727
21/02/2022
USD
82.372488
532264398
43843943156.03
335.529483
338.332893
18/02/2022
USD
82.586302
532264398
43957748580.27
336.400415
339.203076
17/02/2022
USD
83.280807
529981764
44137309441.08
339.229356
342.078113
16/02/2022
USD
84.68742
529796770
44867121695.01
344.958941
347.854866
15/02/2022
USD
84.502776
529685130
44759863899.48
344.206827
347.134565
14/02/2022
USD
83.317784
529593288
44124539319.97
339.379976
342.249838
11/02/2022
USD
84.079797
529608078
44529340073.61
342.483898
345.378907
10/02/2022
USD
85.42667
529335409
45219361554.27
347.970143
350.901967
09/02/2022
USD
86.440156
529335409
45755835684.36
352.098395
355.078141
08/02/2022
USD
85.112496
529329001
45052512628.04
346.690411
349.627609
07/02/2022
USD
84.628407
529276316
44791811756.68
344.718562
347.61522
04/02/2022
USD
84.679541
531651999
45020047268.05
344.926847
347.84171
03/02/2022
USD
84.42505
531601999
44880525504.82
343.890224
346.791315
02/02/2022
USD
86.113913
529533441
45600196916.36
350.769503
353.752592
01/02/2022
USD
85.358884
528138441
45081308365.83
347.694029
350.658412
31/01/2022
USD
84.592571
527474065
44620387353.41
344.572591
347.525694
28/01/2022
USD
83.122408
525042754
43642818198.45
338.584147
341.451026
27/01/2022
USD
81.730777
523257822
42766268579.19
332.915589
335.718288
26/01/2022
USD
82.399094
523409583
43128475827.7
335.637857
338.475171
25/01/2022
USD
82.281155
525442362
43234004716.16
335.157454
337.99461
24/01/2022
USD
83.108232
525449508
43669180018.39
338.526403
341.399365
21/01/2022
USD
83.645423
525449508
43951446807.07
340.714554
343.61303
20/01/2022
USD
85.224283
524401075
44691705998.64
347.145756
350.103341
19/01/2022
USD
85.676228
524477122
44935221508.94
348.986672
351.946281
18/01/2022
USD
86.383834
520860848
44993957085.61
351.868978
354.850513
17/01/2022
USD
87.819722
520860848
45741855302.77
357.717809
360.752246
14/01/2022
USD
87.736619
520860848
45698570101.7
357.379303
360.403446
13/01/2022
USD
87.978725
520117604
45759284069.77
358.365479
361.422029
12/01/2022
USD
88.854805
520117604
46214948779.84
361.934033
365.044597
11/01/2022
USD
88.278661
519102604
45825682902.61
359.587214
362.674849
10/01/2022
USD
87.522707
519112143
45434100303.16
356.507972
359.579723
07/01/2022
USD
87.836038
517636559
45467144553.45
357.784269
360.874218
06/01/2022
USD
88.017777
516757284
45483827822.44
358.52455
361.640968
05/01/2022
USD
88.522088
515571544
45639470057.43
360.57877
363.717258
04/01/2022
USD
89.757914
515571544
46276626703.05
365.612684
368.823528
31/12/2021
USD
89.296218
515571544
46038589339.13
363.732049
366.940868
30/12/2021
USD
89.440746
515273544
46086450474.41
364.320758
367.535659
29/12/2021
USD
89.621657
515273544
46179669133.98
365.057666
368.281117
24/12/2021
USD
88.589648
515273544
45647901892.89
360.853963
364.039802
23/12/2021
USD
88.567998
515273544
45636746460.32
360.765776
363.949746
22/12/2021
USD
87.944067
514973373
45288852888.02
358.224306
361.386215
21/12/2021
USD
87.075198
514889963
44834145955.49
354.685124
357.814343
20/12/2021
USD
85.641444
514889963
44095919988.41
348.844986
351.920645
17/12/2021
USD
86.725847
514889963
44654268305.85
353.262106
356.373691
16/12/2021
USD
87.488124
514836527
45042082032.21
356.367104
359.491391
15/12/2021
USD
87.696201
515271527
45187355780.37
357.214668
360.362999
14/12/2021
USD
86.672231
515271527
44659733198.45
353.043711
356.153898
13/12/2021
USD
87.319349
515277727
44993716017.73
355.679629
358.840871
10/12/2021
USD
88.043352
515277727
45366778340.04
358.628725
361.81398
09/12/2021
USD
87.608146
515277727
45142526636.29
356.855992
360.022668
08/12/2021
USD
88.258359
515307307
45480177524.72
359.504517
362.711228
07/12/2021
USD
87.921517
515307307
45306600464.38
358.132452
361.317559
06/12/2021
USD
86.077193
515309424
44356389089.76
350.619931
353.726808
03/12/2021
USD
85.222867
514488235
43846162681.94
347.139988
350.219286
02/12/2021
USD
85.9004
514488235
44194745502.79
349.899796
353.016178
01/12/2021
USD
85.24912
513763235
43797863988.78
347.246925
350.347516
30/11/2021
USD
85.622069
524686068
44924706864.52
348.766065
351.900572
29/11/2021
USD
87.101151
524714574
45703243490.11
354.790839
357.985608
26/11/2021
USD
86.445013
521592457
45089067174.57
352.118179
355.275602
25/11/2021
USD
88.39031
521592457
46103719305.85
360.041996
363.263336
24/11/2021
USD
88.26759
521452337
46027341326.93
359.542118
362.758854
23/11/2021
USD
88.233141
521452337
46009377665.1
359.401796
362.610017
22/11/2021
USD
88.355784
521452337
46073330441.26
359.901361
363.127662
19/11/2021
USD
88.849495
521452337
46330777092.48
361.912403
365.183986
18/11/2021
USD
89.031399
521452337
46425631198.46
362.653356
365.912524
17/11/2021
USD
88.875566
521452337
46344371594.04
362.018599
365.279501
16/11/2021
USD
89.166171
521462144
46496782871.34
363.202326
366.48514
15/11/2021
USD
89.014348
521466982
46418043780.05
362.583902
365.849445
12/11/2021
USD
88.938289
521201236
46354746459.5
362.27409
365.528456
11/11/2021
USD
88.32939
520621236
45986156588.84
359.793849
363.028402
10/11/2021
USD
88.314645
520621236
45978479881.6
359.733788
362.961308
09/11/2021
USD
89.027316
520666284
46353521945.03
362.636725
365.895888
08/11/2021
USD
89.297448
520666284
46494170680.39
363.737059
366.99967
05/11/2021
USD
89.145935
518648740
46235427114.22
363.119898
366.369728
04/11/2021
USD
88.929875
518648740
46123367678.12
362.239817
365.477937
03/11/2021
USD
88.584077
518260016
45909585627.19
360.831271
364.055785
02/11/2021
USD
88.121693
518148771
45660147379.28
358.947833
362.164138
01/11/2021
USD
87.982066
517713771
45549527180.12
358.379088
361.578987
29/10/2021
USD
87.54809
514958771
45083657227.57
356.611365
359.784516
28/10/2021
USD
87.669415
512348771
44917317333.47
357.10556
360.279246
27/10/2021
USD
86.909273
512348771
44527859601.54
354.009259
357.159018
26/10/2021
USD
87.333465
512348771
44745193873.11
355.737128
358.89779
25/10/2021
USD
87.12598
512383988
44641957423.76
354.891976
358.041266
22/10/2021
USD
86.887128
514866605
44735280892.66
353.919055
357.045549
21/10/2021
USD
86.916367
517186605
44951981091.03
354.038155
357.173938
20/10/2021
USD
86.786589
516918605
44861602982.25
353.509528
356.634015
19/10/2021
USD
86.468149
515209853
44549242726.64
352.21242
355.328968
18/10/2021
USD
85.857996
515209853
44234885617.87
349.727071
352.812751
15/10/2021
USD
85.729304
514054751
44069556487.54
349.202868
352.286893
14/10/2021
USD
85.043101
513039751
43630491841.32
346.407743
349.467649
13/10/2021
USD
83.780932
513039751
42982948993.89
341.266525
344.282935
12/10/2021
USD
83.38774
511304637
42636538185.65
339.664929
342.65913
11/10/2021
USD
83.577546
511304637
42733586969.6
340.438069
343.434837
08/10/2021
USD
83.916323
511341455
42909894931.41
341.818016
344.813933
07/10/2021
USD
83.992942
508925404
42746142232.17
342.13011
345.128296
06/10/2021
USD
83.134165
506046002
42069712044.95
338.632037
341.61613
05/10/2021
USD
83.142723
505031002
41989652881.79
338.666896
341.642932
04/10/2021
USD
82.493619
503871002
41566142885.6
336.022888
338.98581
01/10/2021
USD
83.307329
503787410
41969183654.85
339.337389
342.3394
30/09/2021
USD
82.859471
503509807
41720556607.53
337.51312
340.498507
29/09/2021
USD
83.467207
503509807
42026557740.55
339.988623
342.981621
28/09/2021
USD
83.531594
502074807
41939109314.53
340.250892
343.24745
27/09/2021
USD
85.255422
502103539
42807049286.66
347.272595
350.337557
24/09/2021
USD
85.472955
502051013
42911783952.26
348.158676
351.232837
23/09/2021
USD
85.550902
502051013
42950917124.98
348.476179
351.555642
22/09/2021
USD
84.665076
498426013
42199276430.81
344.867927
347.91681
21/09/2021
USD
83.985926
497556013
41787702630.17
342.101532
345.123793
20/09/2021
USD
83.886011
497556013
41737989647.63
341.694546
344.743914
17/09/2021
USD
85.274369
497719197
42442690665.57
347.349772
350.441009
16/09/2021
USD
85.991166
496994197
42737110729.41
350.269515
353.377838
15/09/2021
USD
86.133613
496994197
42807906144.34
350.849747
353.949995
14/09/2021
USD
85.810192
495329197
42504293695.91
349.53235
352.627218
13/09/2021
USD
86.07589
495189197
42623851094.03
350.614623
353.719406
10/09/2021
USD
85.963505
494319197
42493410767.57
350.156843
353.261571
09/09/2021
USD
86.346339
493079197
42575583652.65
351.716248
354.834183
08/09/2021
USD
86.641595
493104129
42723328618.29
352.918921
356.052685
07/09/2021
USD
86.968483
491219129
42720582782.26
354.25044
357.399274
06/09/2021
USD
87.261755
491219129
42864643441.73
355.445031
358.599374
03/09/2021
USD
87.10274
490309050
42707261784.46
354.797312
357.93933
02/09/2021
USD
87.0302
488529050
42516781353.71
354.501833
357.647341
01/09/2021
USD
86.733345
488229050
42345738758.76
353.292648
356.431436
31/08/2021
USD
86.443421
488229050
42204189414.27
352.111695
355.24862
27/08/2021
USD
86.224396
487764660
42057213415.16
351.219536
354.337377
26/08/2021
USD
85.579485
487744660
41740936952.36
348.592607
351.685721
25/08/2021
USD
86.002721
487575364
41932808389.45
350.316583
353.422058
24/08/2021
USD
85.894658
486948150
41826245211.36
349.876407
352.981405
23/08/2021
USD
85.636968
482598150
41328242609.13
348.826754
351.907977
20/08/2021
USD
84.740167
482638150
40898837637.95
345.173796
348.212242
19/08/2021
USD
84.27577
482174823
40635654584.42
343.282159
346.303912
18/08/2021
USD
84.670003
482174823
40825744148.09
344.887996
347.916207
17/08/2021
USD
85.270064
481555695
41062285168.15
347.332236
350.38331
16/08/2021
USD
85.865763
481555695
41349147573.72
349.758709
352.827793
13/08/2021
USD
85.947942
481555695
41388721111.98
350.09345
353.166234
12/08/2021
USD
85.68495
481055695
41219233599.44
349.0222
352.08525
11/08/2021
USD
85.489403
480805695
41103791990.49
348.225674
351.298795
10/08/2021
USD
85.197763
480705695
40955050015.95
347.037731
350.109659
09/08/2021
USD
85.128305
480733864
40924059023.42
346.754807
349.833608
06/08/2021
USD
85.151043
480736853
40935244711.38
346.847426
349.933999
05/08/2021
USD
85.257201
479431853
40875018168.4
347.279841
350.383002
04/08/2021
USD
84.798338
479431853
40655024568.31
345.410745
348.50088
03/08/2021
USD
84.980971
479081853
40712841406.41
346.154668
349.250912
02/08/2021
USD
84.556497
478356853
40448179843.65
344.42565
347.510979
30/07/2021
USD
84.342791
478356853
40345952077.14
343.555157
346.621773
29/07/2021
USD
84.900268
478356853
40612625056.44
345.825939
348.926432
28/07/2021
USD
84.333741
477051853
40231567835.81
343.518293
346.606248
27/07/2021
USD
84.315852
477051853
40223033497.33
343.445426
346.534375
26/07/2021
USD
84.633413
476840169
40356611219.09
344.738953
347.836318
23/07/2021
USD
84.412548
476750694
40243741232.23
343.839299
346.926069
22/07/2021
USD
83.699034
473765694
39653731061.1
340.932929
343.997093
21/07/2021
USD
83.423766
473775694
39524152684.49
339.811674
342.866727
20/07/2021
USD
82.575665
473772694
39122095576.81
336.357088
339.381929
19/07/2021
USD
81.743669
473192694
38680507200.75
332.968102
335.955309
16/07/2021
USD
83.091608
471887694
39209907529.92
338.458688
341.488864
15/07/2021
USD
83.614099
471868681
39454874813.96
340.586961
343.618998
14/07/2021
USD
84.025317
471868681
39648915715.28
342.261984
345.314091
13/07/2021
USD
84.038834
471859719
39654540603.92
342.317043
345.372106
12/07/2021
USD
84.285527
471859719
39770945147.92
343.321902
346.386607
09/07/2021
USD
83.870812
471455069
39541319642.71
341.632635
344.67659
08/07/2021
USD
83.01999
469715566
38995781798.32
338.166965
341.187719
07/07/2021
USD
83.761035
468700566
39258844716.12
341.185479
344.236526
06/07/2021
USD
83.568126
464350566
38804906933.22
340.399699
343.441157
05/07/2021
USD
83.768133
464350566
38897780143.76
341.214391
344.245292
02/07/2021
USD
83.665773
464390666
38853604278.76
340.797446
343.815674
01/07/2021
USD
83.166759
464245666
38609807650.22
338.764802
341.775218
30/06/2021
USD
82.860701
463395799
38397300964
337.51813
340.522059
29/06/2021
USD
83.054086
462380799
38402614828.65
338.305849
341.321106
28/06/2021
USD
83.061618
461361355
38321420859.9
338.33653
341.351105
25/06/2021
USD
83.05818
461298877
38314645250.64
338.322525
341.320727
24/06/2021
USD
82.739201
460026933
38062261088.71
337.023222
340.00869
23/06/2021
USD
82.306707
459906291
37853372537.5
335.261536
338.238505
22/06/2021
USD
82.394382
458601291
37786170220.99
335.618664
338.588603
21/06/2021
USD
81.873189
458694454
37554778021.47
333.495678
336.44087
18/06/2021
USD
81.099592
458698302
37200245187.96
330.34457
333.276695
17/06/2021
USD
82.263695
457988333
37675812627.98
335.086334
338.043962
16/06/2021
USD
82.594207
457988333
37827183624.13
336.432615
339.384352
15/06/2021
USD
82.83528
456691175
37830141629.45
337.414583
340.373039
14/06/2021
USD
82.901853
455821175
37788420062
337.685756
340.654017
11/06/2021
USD
82.693148
455846828
37695409596.04
336.835633
339.802406
10/06/2021
USD
82.548521
455846828
37629481851.74
336.246521
339.209823
09/06/2021
USD
82.251554
453526828
37303286655.9
335.03688
337.977725
08/06/2021
USD
82.392643
453557447
37369796887.89
335.61158
338.554971
07/06/2021
USD
82.366255
452107447
37238397423.72
335.504094
338.452817
04/06/2021
USD
82.265907
452145090
37196126348.7
335.095344
338.038176
03/06/2021
USD
81.593922
449825090
36702993530.61
332.358134
335.272311
02/06/2021
USD
81.942761
446893488
36619686623.33
333.779067
336.709051
01/06/2021
USD
81.82871
446893488
36568717966.19
333.314501
336.23376
31/05/2021
USD
81.653477
446893488
36490407300.43
332.600721
335.521171
28/05/2021
USD
81.754685
446893488
36535636547.46
333.012974
335.925087
27/05/2021
USD
81.508334
446785923
36416776322.42
332.009507
334.919136
26/05/2021
USD
81.471123
446785923
36400150918.6
331.857935
334.769561
25/05/2021
USD
81.362308
446777923
36350882996.37
331.414697
334.314188
24/05/2021
USD
81.386208
446707720
36355847858.95
331.512049
334.397363
21/05/2021
USD
80.73422
446667720
36061370204.94
328.856293
331.726606
20/05/2021
USD
80.705667
446745078
36054859696.28
328.739988
331.613358
19/05/2021
USD
79.835602
446745078
35666162481.13
325.195935
328.032273
18/05/2021
USD
80.318147
446796049
35885830768.73
327.161495
330.006373
17/05/2021
USD
80.46139
443566353
35689965329.81
327.744969
330.592585
14/05/2021
USD
80.574673
441884867
35604728994.87
328.206407
331.079177
13/05/2021
USD
79.307088
441795397
35037506660.62
323.043128
325.86427
12/05/2021
USD
78.853894
441795397
34837287716.68
321.197124
324.021394
11/05/2021
USD
80.258263
441140397
35405162413.14
326.917568
329.802817
10/05/2021
USD
81.169971
440700957
35771683922.23
330.631246
333.541475
07/05/2021
USD
81.645483
440700957
35981242678.82
332.568159
335.507577
06/05/2021
USD
80.875744
438769687
35485825240.32
329.432766
332.365102
05/05/2021
USD
80.328808
435724687
35001244749.1
327.204921
330.13048
04/05/2021
USD
80.036802
435724687
34874010888.07
326.015487
328.944975
30/04/2021
USD
80.468343
435724687
35062043620.29
327.773291
330.756478
29/04/2021
USD
81.131437
434218630
35228781843.24
330.474285
333.480585
28/04/2021
USD
80.809266
433071275
34996172257.57
329.16198
332.162541
27/04/2021
USD
80.805633
432201275
34924297723.7
329.147181
332.156445
26/04/2021
USD
80.913781
432239271
34974114039.1
329.587703
332.607344
23/04/2021
USD
80.642238
430789271
34739811097.66
328.481621
331.473022
22/04/2021
USD
80.032517
430789271
34477149721.29
325.998033
328.967637
21/04/2021
USD
80.275092
430821119
34584205258.5
326.986118
329.960499
20/04/2021
USD
79.801571
430241119
34333917383.59
325.057316
328.01878
19/04/2021
USD
80.569955
430244266
34664761174.33
328.187189
331.174913
16/04/2021
USD
80.81033
425028054
34346657711.7
329.166314
332.168473
15/04/2021
USD
80.490265
425031203
34210874437.56
327.862587
330.852498
14/04/2021
USD
79.713334
425043817
33881660034.6
324.697898
327.662724
13/04/2021
USD
79.833183
424173817
33863146375.27
325.186081
328.165655
12/04/2021
USD
79.533997
423632882
33693216588.52
323.967401
326.927131
09/04/2021
USD
79.61003
422006616
33595959602.97
324.277108
327.244384
08/04/2021
USD
79.208958
421993536
33425668383.49
322.643413
325.59914
07/04/2021
USD
78.803322
419871185
33087244205.74
320.991128
323.924534
06/04/2021
USD
78.666527
419871185
33029808124.69
320.433919
323.366795
01/04/2021
USD
77.671383
419871185
32611975764.22
316.380379
319.269819
31/03/2021
USD
76.888001
419581185
32260758960.44
313.189413
316.047587
30/03/2021
USD
76.701681
419507657
32176942669.1
312.430473
315.284764
29/03/2021
USD
76.827777
419563774
32234152261.08
312.944102
315.810242
26/03/2021
USD
76.918974
416968893
32072819445.77
313.315576
316.174957
25/03/2021
USD
75.825396
416968893
31616831726.18
308.861084
311.687913
24/03/2021
USD
75.599939
417027085
31527222549.14
307.942725
310.767565
23/03/2021
USD
76.16312
417113202
31768643175.13
310.236741
313.085843
22/03/2021
USD
76.754666
416394980
31960257921.74
312.646297
315.515184
19/03/2021
USD
76.387276
416400073
31807667626.82
311.1498
313.996102
18/03/2021
USD
76.549573
416278945
31865975499.56
311.810888
314.669819
17/03/2021
USD
77.201606
416160606
32128267235.74
314.466827
317.371542
16/03/2021
USD
77.115416
415870606
32070034978.97
314.115747
317.019589
15/03/2021
USD
77.064741
415870606
32048960698.86
313.909332
316.806465
12/03/2021
USD
76.663769
415889730
31883674243.5
312.276045
315.155027
11/03/2021
USD
76.621205
415899821
31866745788.96
312.102668
314.990224
10/03/2021
USD
75.774926
415934821
31517430469.29
308.655503
311.514308
09/03/2021
USD
75.401705
416142071
31377821745.84
307.135255
309.985271
08/03/2021
USD
74.328737
414222071
30788603545.37
302.764713
305.562572
05/03/2021
USD
74.485281
413654836
30811196978.47
303.402367
306.224795
04/03/2021
USD
73.879141
413531252
30551333775.07
300.933365
303.738365
03/03/2021
USD
74.807302
413609694
30941025482.91
304.714061
307.561806
02/03/2021
USD
75.526968
411097929
31048980377.64
307.645491
310.526939
01/03/2021
USD
75.945473
410517929
31176978445.75
309.350196
312.257274
26/02/2021
USD
74.393139
410517929
30539717528.42
303.027043
305.870626
25/02/2021
USD
75.295907
407669688
30695859035.17
306.704306
309.589047
24/02/2021
USD
76.430083
407788614
31167317864.99
311.324167
314.255302
23/02/2021
USD
76.065657
406483614
30919443416.56
309.839743
312.768455
22/02/2021
USD
76.033308
406483614
30906294123.54
309.707976
312.636205
19/02/2021
USD
76.526855
406483614
31106912695.03
311.71835
314.681142
18/02/2021
USD
76.426266
406483614
31066025155.66
311.308619
314.273677
17/02/2021
USD
76.774978
406612747
31217684871.26
312.729035
315.702156
16/02/2021
USD
77.102252
404640232
31198673386.11
314.062126
317.045795
15/02/2021
USD
77.13467
404640232
31211790787.11
314.194175
317.179938
12/02/2021
USD
76.84076
404640232
31092863300.24
312.996986
315.963901
11/02/2021
USD
76.519513
404640232
30962873727.25
311.688444
314.64327
10/02/2021
USD
76.333322
404650739
30888335196.37
310.930029
313.882247
09/02/2021
USD
76.27722
403395785
30769909381.83
310.701507
313.639891
08/02/2021
USD
76.198411
403387404
30737479233.25
310.380493
313.317949
05/02/2021
USD
75.584305
404758186
30593366449.76
307.879043
310.799795
04/02/2021
USD
75.149736
403789009
30344637724.05
306.108904
309.012368
03/02/2021
USD
74.605463
403871309
30131006071.99
303.891906
306.774035
02/02/2021
USD
74.440465
404123307
30083127158.86
303.219817
306.103768
01/02/2021
USD
73.513216
404123307
29708404168.9
299.442835
302.284284
29/01/2021
USD
72.527772
404060005
29305572136.37
295.428807
298.228704
28/01/2021
USD
73.855025
404060005
29841862087.64
300.835132
303.689005
27/01/2021
USD
73.40838
404289631
29678246935.88
299.015804
301.861245
26/01/2021
USD
75.036254
404142154
30325313579.15
305.646656
308.548208
25/01/2021
USD
75.111716
402421510
30226570489.5
305.954037
308.855767
22/01/2021
USD
75.077304
402451026
30214938277.91
305.813866
308.715542
21/01/2021
USD
75.34833
402351026
30316478192.9
306.917841
309.823064
20/01/2021
USD
75.237022
402253857
30264382307.44
306.464448
309.354522
19/01/2021
USD
74.44776
401015140
29854679061.6
303.249532
306.104198
18/01/2021
USD
73.929368
401015140
29646796020.13
301.137955
303.970199
15/01/2021
USD
73.962601
399438790
29543532061.6
301.273324
304.110349
14/01/2021
USD
74.597495
399623790
29810934005.3
303.85945
306.715416
13/01/2021
USD
74.637781
399833041
29842650975.2
304.023548
306.895606
12/01/2021
USD
74.490993
399833041
29783960304.36
303.425633
306.280476
11/01/2021
USD
74.36974
399833041
29735479495.96
302.931731
305.793038
08/01/2021
USD
75.003326
399877510
29992143313.06
305.51253
308.398116
07/01/2021
USD
74.480551
399111280
29726028277.79
303.3831
306.239755
06/01/2021
USD
73.526662
397226280
29206722630.21
299.497605
302.321196
05/01/2021
USD
73.100668
395071280
28879974813.21
297.762395
300.601955
04/01/2021
USD
72.71064
395071280
28725885675.35
296.173686
299.002474
31/12/2020
USD
73.251515
394998755
28934257294.29
298.376843
301.222456
30/12/2020
USD
73.140571
394708755
28869223874.41
297.924933
300.765953
29/12/2020
USD
73.026869
394708755
28824344742.96
297.461788
300.3009
24/12/2020
USD
72.394047
394299567
28544941697.95
294.884102
297.685164
23/12/2020
USD
72.183034
393160272
28379501494.3
294.024578
296.815355
22/12/2020
USD
71.954079
393160272
28289485460.92
293.091972
295.877009
21/12/2020
USD
72.002248
393290518
28317801436.04
293.288179
296.078894
18/12/2020
USD
72.583577
393171481
28537792549.06
295.656118
298.461307
17/12/2020
USD
72.808923
392376481
28568509030.62
296.574024
299.40868
16/12/2020
USD
72.256936
392376481
28351922617.27
294.325605
297.134698
15/12/2020
USD
71.955522
392366481
28232935266.77
293.097849
295.895965
14/12/2020
USD
71.292862
389697494
27782649987.27
290.398623
293.173072
11/12/2020
USD
71.355715
389690494
27806644149.28
290.654644
293.424276
10/12/2020
USD
71.537972
389396956
27856668648.29
291.397035
294.168683
09/12/2020
USD
71.503894
389396956
27843399007.8
291.258224
294.038064
08/12/2020
USD
71.894899
388166956
27907224245.58
292.850912
295.653507
07/12/2020
USD
71.727201
388166956
27842129435.32
292.167825
294.956407
04/12/2020
USD
71.828361
387259630
27816224667.43
292.579882
295.374446
03/12/2020
USD
71.325081
385720630
27511555260.06
290.529862
293.309259
02/12/2020
USD
71.119045
385332329
27404467442.16
289.690611
292.455918
01/12/2020
USD
70.980952
385332329
27351255723.91
289.128114
291.890897
30/11/2020
USD
70.266234
384229639
26998369761.39
286.216839
288.971034
27/11/2020
USD
70.75871
383794639
27156813839.01
288.222851
290.995791
26/11/2020
USD
70.448219
383794639
27037648887.32
286.958122
289.713812
25/11/2020
USD
70.432855
383784639
27031047955.74
286.89554
289.647565
24/11/2020
USD
70.365147
383784639
27005062749.64
286.619743
289.365049
23/11/2020
USD
69.265413
383794776
26583703967.42
282.140175
284.846998
20/11/2020
USD
69.073746
383941741
26520294518.62
281.359454
284.062027
19/11/2020
USD
69.245574
384022897
26591886217.05
282.059365
284.761577
18/11/2020
USD
69.162617
384768617
26611604853.69
281.721454
284.419403
17/11/2020
USD
69.562765
384611754
26754657365.38
283.351385
286.081111
16/11/2020
USD
69.640931
384611754
26784720661.14
283.66978
286.403466
13/11/2020
USD
68.762737
384611754
26446957156.6
280.092615
282.797293
12/11/2020
USD
68.215266
384761754
26246625441.59
277.862591
280.543633
11/11/2020
USD
68.718153
385921754
26519830166.36
279.91101
282.612254
10/11/2020
USD
68.141845
385921754
26297420554.92
277.563523
280.243303
09/11/2020
USD
67.995352
385921754
26240885537.76
276.966811
279.658499
06/11/2020
USD
67.118308
385871754
25899059370.53
273.39433
276.057787
05/11/2020
USD
67.019708
385816754
25857326423.07
272.992701
275.652211
04/11/2020
USD
65.651937
385776275
25326959827.54
267.421332
270.039954
03/11/2020
USD
64.370861
385821275
24835647755.75
262.2031
264.748692
02/11/2020
USD
63.088905
386691275
24395929314.61
256.981283
259.479139
30/10/2020
USD
62.292854
386691275
24088103422.08
253.738713
256.211449
29/10/2020
USD
62.978212
387851275
24426180207.86
256.530395
259.044225
28/10/2020
USD
62.65329
388552355
24344083440.56
255.206884
257.705424
27/10/2020
USD
64.694148
388552355
25137063787.22
263.519951
266.085099
26/10/2020
USD
64.921859
388542065
25224873193.3
264.447491
267.024244
23/10/2020
USD
66.02064
388542065
25651796076.4
268.923177
271.543329
22/10/2020
USD
65.758536
388824000
25568497324.1
267.855544
270.467304
21/10/2020
USD
65.668964
388684000
25524475945.23
267.490688
270.098402
20/10/2020
USD
65.803181
388684000
25576643977.21
268.037397
270.639915
19/10/2020
USD
65.666863
388844000
25534165760.33
267.48213
270.07738
16/10/2020
USD
66.275868
388746745
25764528214.71
269.962802
272.584446
15/10/2020
USD
66.162602
388746745
25720496501.12
269.501434
272.112157
14/10/2020
USD
66.641584
388746745
25906699055.98
271.452481
274.080207
13/10/2020
USD
66.92519
388746745
26016949776.89
272.607699
275.248277
12/10/2020
USD
67.300243
388746745
26162750707.71
274.135409
276.782743
09/10/2020
USD
66.480412
388746745
25844043821.24
270.795976
273.41376
08/10/2020
USD
65.92845
388686453
25625495690.18
268.547658
271.132596
07/10/2020
USD
65.427975
388686453
25430967823.39
266.509063
269.083114
06/10/2020
USD
64.697854
388686453
25147179455.67
263.535047
266.08485
05/10/2020
USD
65.264025
388686453
25367242544.43
265.841242
268.415613
02/10/2020
USD
64.143819
388686453
24931833870.96
261.278285
263.808906
01/10/2020
USD
64.618953
389991453
25200839689.19
263.213658
265.773737
30/09/2020
USD
64.264706
390071881
25067855037.02
261.770697
264.319453
29/09/2020
USD
64.05682
390071881
24986764335.47
260.92391
263.4624
28/09/2020
USD
64.200819
390071881
25042934370.34
261.510464
264.041861
25/09/2020
USD
63.126077
390071881
24623707970.95
257.132697
259.628519
24/09/2020
USD
62.402476
389636881
24314306379.76
254.185238
256.650969
23/09/2020
USD
62.544322
388717007
24312041764.53
254.763022
257.230908
22/09/2020
USD
63.567631
388652007
24705687375.15
258.931287
261.44172
21/09/2020
USD
63.191251
388652007
24559406890.84
257.398171
259.889856
18/09/2020
USD
64.237689
388652007
24966106950.9
261.660648
264.176968
17/09/2020
USD
64.660068
388507007
25120889550.85
263.381132
265.908893
16/09/2020
USD
65.200136
387950471
25294423647.18
265.581002
268.128883
15/09/2020
USD
65.321373
387941471
25340869776.22
266.074839
268.62153
14/09/2020
USD
65.006466
388066924
25226859631.15
264.792122
267.323739
11/09/2020
USD
64.232653
388066924
24926568212.55
261.640134
264.13627
10/09/2020
USD
64.221202
388066924
24922124331.13
261.593491
264.092634
09/09/2020
USD
64.923673
387956924
25187588790.74
264.45488
266.978134
08/09/2020
USD
63.853774
387956924
24772513886.35
260.096839
262.579356
07/09/2020
USD
65.307939
387956924
25336667282.13
266.020118
268.552496
04/09/2020
USD
65.077883
387956924
25247415595.43
265.083026
267.602288
03/09/2020
USD
65.78602
387956924
25522142233.85
267.967495
270.520306
02/09/2020
USD
67.626194
387824326
26227083285.08
275.463112
278.093488
01/09/2020
USD
66.895423
387824326
25943672523.36
272.486448
275.084014
31/08/2020
USD
66.571439
387824326
25818023473.66
271.166758
273.764076
28/08/2020
USD
66.604276
387824326
25830758646.93
271.300513
273.889135
27/08/2020
USD
66.215894
387824326
25680134836.41
269.718509
272.291967
26/08/2020
USD
66.301135
387534326
25693965910.22
270.065723
272.645118
25/08/2020
USD
65.676464
387615672
25457226750.58
267.521238
270.063992
24/08/2020
USD
65.5145
387615672
25394447107.94
266.861507
269.397833
21/08/2020
USD
64.832269
387615672
25130003534.02
264.082562
266.59722
20/08/2020
USD
64.749941
387615672
25098092166.04
263.747214
266.255946
19/08/2020
USD
64.891738
387615672
25153054847.3
264.324798
266.824674
18/08/2020
USD
65.017032
387615672
25201620767.8
264.835161
267.34382
17/08/2020
USD
64.865833
387579125
25140643011.86
264.219279
266.722588
14/08/2020
USD
64.602194
387639883
25042387308.6
263.145393
265.629072
13/08/2020
USD
64.755442
387639883
25101792232.43
263.769621
266.267593
12/08/2020
USD
64.783752
387059883
25075191688.9
263.884937
266.378233
11/08/2020
USD
63.903995
387059883
24734673099.07
260.301405
262.760961
10/08/2020
USD
63.937193
387059883
24747522552.58
260.436631
262.91688
07/08/2020
USD
63.801051
387059883
24694827636.7
259.882081
262.366042
06/08/2020
USD
63.897614
387184883
24740190574
260.275413
262.775406
05/08/2020
USD
63.781495
387039883
24685982664.13
259.802424
262.297414
04/08/2020
USD
63.264015
386604883
24458177411.48
257.694562
260.169078
03/08/2020
USD
62.918002
386568487
24322116908.69
256.285141
258.748621
31/07/2020
USD
62.402317
385891660
24080533927.36
254.184591
256.618287
30/07/2020
USD
62.376066
385891660
24070403852.78
254.077662
256.493428
29/07/2020
USD
62.794784
385891660
24231983508.35
255.783234
258.218848
28/07/2020
USD
62.258549
385891660
24025054987.44
253.598978
256.013047
27/07/2020
USD
62.578894
385891660
24148673644.31
254.903845
257.315847
24/07/2020
USD
62.03496
385891660
23938774007.72
252.688228
255.083092
23/07/2020
USD
62.479055
385118660
24061850165.19
254.497169
256.91661
22/07/2020
USD
63.005958
385059371
24261034569.46
256.643413
259.090415
21/07/2020
USD
62.836763
384894665
24185535110.27
255.954228
258.395024
20/07/2020
USD
62.600706
384894665
24094678039.98
254.992692
257.436425
17/07/2020
USD
62.086275
384954173
23900370929.87
252.897251
255.310749
16/07/2020
USD
61.948136
384439423
23815305744.18
252.334566
254.736745
15/07/2020
USD
62.217188
383209423
23842213013.16
253.430501
255.843267
14/07/2020
USD
61.455801
382774423
23523709079.89
250.329128
252.711911
13/07/2020
USD
60.991966
381473169
23266798882.45
248.43978
250.807259
10/07/2020
USD
61.144841
381473169
23325116609.55
249.062489
251.456611
09/07/2020
USD
60.633193
381473169
23129936325.05
246.978383
249.356959
08/07/2020
USD
60.942178
381674780
23260092386.36
248.236978
250.632843
07/07/2020
USD
60.686387
381436322
23147992270.19
247.195059
249.576033
06/07/2020
USD
61.254101
381436322
23364539103.86
249.50754
251.911129
03/07/2020
USD
60.227056
381436322
22972786732.51
245.324057
247.690987
02/07/2020
USD
60.259612
381375400
22981533751.08
245.456668
247.82561
01/07/2020
USD
59.806153
383075400
22910266057.29
243.609585
245.968081
30/06/2020
USD
59.550893
383810265
22856244093.7
242.569829
244.90185
29/06/2020
USD
58.864061
384932730
22658703720.16
239.772143
242.073762
26/06/2020
USD
58.327362
384932730
22452110998.27
237.585996
239.867216
25/06/2020
USD
59.304497
384932730
22828242308.81
241.566179
243.889042
24/06/2020
USD
58.943373
385947730
22749061348.9
240.095206
242.403721
23/06/2020
USD
60.455899
386041533
23338488030.01
246.256208
248.620009
22/06/2020
USD
59.959281
386070949
23148536635.98
244.233324
246.588448
19/06/2020
USD
59.715718
386070949
23054504089.69
243.241214
245.585625
18/06/2020
USD
59.887458
386070949
23120807821.33
243.940766
246.292527
17/06/2020
USD
59.947169
385925949
23135168090.15
244.183988
246.533143
16/06/2020
USD
59.979159
385925949
23147514028.34
244.314293
246.663229
15/06/2020
USD
58.689992
385925949
22649991229
239.063104
241.365873
12/06/2020
USD
58.502828
385925949
22577759461.75
238.300725
240.580287
11/06/2020
USD
58.221164
385925949
22469057995.15
237.153418
239.431275
10/06/2020
USD
61.266951
386985949
23709449207.23
249.559882
251.954225
09/06/2020
USD
61.482244
386985949
23792764678.54
250.436839
252.830617
08/06/2020
USD
61.824208
386985949
23925099850.64
251.829768
254.236526
05/06/2020
USD
61.247116
386775476
23688882710.73
249.479088
251.8639
04/06/2020
USD
59.941747
386775476
23183998091.62
244.161902
246.497691
03/06/2020
USD
60.040216
386852074
23226682202.93
244.562998
246.92261
02/06/2020
USD
59.075574
387722074
22904904201.9
240.633703
242.959409
01/06/2020
USD
58.447582
386872074
22611737340.87
238.07569
240.379793
29/05/2020
USD
58.010751
386872074
22442739763.07
236.296338
238.590871
28/05/2020
USD
58.016906
386761796
22438723044.87
236.321409
238.617581
27/05/2020
USD
57.706615
386800455
22320945002.76
235.057495
237.328323
26/05/2020
USD
57.092702
386800455
22083483447.38
232.556831
234.813034
22/05/2020
USD
55.946024
386800455
21639947719.92
227.886045
230.103743
21/05/2020
USD
55.997493
386800455
21659855790.62
228.095695
230.324409
20/05/2020
USD
56.477299
386800455
21845445198.92
230.050098
232.291326
19/05/2020
USD
55.639377
386800455
21521336404.42
226.636974
228.865553
18/05/2020
USD
55.84296
386800455
21600082690.41
227.466232
229.693176
15/05/2020
USD
54.197372
387380455
20995002814.52
220.763226
222.93922
14/05/2020
USD
53.96356
387510455
20911443714.79
219.810835
221.966454
13/05/2020
USD
53.912846
387510455
20891791755.17
219.604261
221.764068
12/05/2020
USD
54.86909
393706924
21602340883.41
223.499348
225.699564
11/05/2020
USD
55.580765
393706924
21882532333.34
226.398228
228.626795
07/05/2020
USD
54.639986
395729156
21622635913.94
222.566134
224.761356
06/05/2020
USD
54.115169
395729156
21414950212.82
220.428387
222.635485
05/05/2020
USD
54.397443
395713583
21525807351.89
221.578179
223.793878
04/05/2020
USD
53.845584
395713583
21307429151.61
219.330281
221.517647
01/05/2020
USD
54.029325
395763583
21382839599.98
220.078717
222.2835
30/04/2020
USD
55.319791
395644851
21886990621.33
225.335198
227.596121
29/04/2020
USD
55.798854
395644851
22076529319.2
227.286574
229.563902
28/04/2020
USD
54.513418
395762844
21574385609.7
222.050582
224.286668
27/04/2020
USD
54.487781
395762844
21564239175.53
221.946155
224.190041
24/04/2020
USD
53.538653
395762844
21188609802.29
218.080053
220.288754
23/04/2020
USD
53.176423
395762844
21045252653.35
216.604574
218.805108
22/04/2020
USD
53.007868
395982844
20990206413.34
215.917996
218.111093
21/04/2020
USD
52.037902
395982844
20606116544.17
211.967014
214.109972
20/04/2020
USD
53.697031
396072078
21267894758.53
218.725177
220.942508
17/04/2020
USD
54.329664
395314487
21477303623.01
221.302094
223.54328
16/04/2020
USD
52.891611
395384487
20912522707.58
215.444444
217.645405
15/04/2020
USD
52.781667
393850522
20788087441.98
214.996607
217.177359
14/04/2020
USD
54.035967
393850522
21282093868.71
220.105772
222.334205
09/04/2020
USD
53.061989
393567329
20883465555.75
216.138448
218.31615
08/04/2020
USD
52.230873
391725097
20460144165.77
212.753047
214.915104
07/04/2020
USD
51.012028
391689675
19980885002.26
207.788301
209.895918
06/04/2020
USD
50.641255
390807723
19790993619.39
206.278024
208.387434
03/04/2020
USD
47.823874
390927169
18695652045.07
194.801931
196.796107
02/04/2020
USD
48.519989
390095486
18927428983.89
197.63743
199.668831
01/04/2020
USD
47.926749
388680486
18628192111.13
195.220974
197.272833
31/03/2020
USD
49.857887
387018145
19295906956.9
203.087116
205.181248
30/03/2020
USD
50.332285
387018145
19479507579.95
205.019491
207.137755
27/03/2020
USD
49.118831
386628653
18990747832.77
200.076705
202.127541
26/03/2020
USD
50.418375
384622350
19392034082.55
205.370163
207.470963
25/03/2020
USD
48.004244
384042350
18435662677
195.536635
197.538931
24/03/2020
USD
46.83514
382361171
17907939270.38
190.774501
192.738807
23/03/2020
USD
43.051194
389132610
16752623562.7
175.361279
177.186548
20/03/2020
USD
44.357671
388900943
17250740267.34
180.682978
182.584852
19/03/2020
USD
45.530202
388700943
17697632726.51
185.459071
187.382435
18/03/2020
USD
45.19156
388700943
17566002263.71
184.079674
185.994666
17/03/2020
USD
47.632336
386823507
18425307400.44
194.021735
196.018685
16/03/2020
USD
45.755486
383452619
17545060972.03
186.376725
188.258905
13/03/2020
USD
50.560737
383804986
19405463294.85
205.950049
208.027517
12/03/2020
USD
47.726287
383996847
18326743997.26
194.404428
196.376673
11/03/2020
USD
52.977484
384419234
20365564007.5
215.794232
217.958509
10/03/2020
USD
55.122788
382624399
21091323895.27
224.532741
226.774989
09/03/2020
USD
53.598703
382479399
20500399961.34
218.324656
220.500767
06/03/2020
USD
57.737712
381513834
22027735927.1
235.184163
237.512049
05/03/2020
USD
58.892604
381550744
22470516990.61
239.888407
242.26413
04/03/2020
USD
60.240307
379907971
22885772826.1
245.378033
247.795277
03/03/2020
USD
58.528671
379377679
22204471685.84
238.405992
240.75801
02/03/2020
USD
59.402853
379651120
22552359778.44
241.966815
244.356084
28/02/2020
USD
57.489636
379701143
21828880617.55
234.17367
236.477301
27/02/2020
USD
58.453633
380726217
22254830866.54
238.100338
240.447622
26/02/2020
USD
60.614792
382176217
23165532203.51
246.90343
249.34525
25/02/2020
USD
60.903741
382756217
23311285788.38
248.080411
250.531583
24/02/2020
USD
62.549245
382756217
23941112725.83
254.783075
257.298652
21/02/2020
USD
64.479989
379535401
24472438662.57
262.647613
265.227262
20/02/2020
USD
64.945017
379535401
24648933195.11
264.541821
267.141491
19/02/2020
USD
65.230975
379535401
24757464596.1
265.706619
268.330731
18/02/2020
USD
64.959949
379574009
24657108508.48
264.602644
267.220454
17/02/2020
USD
65.204121
379574009
24749789875.11
265.597234
268.22856
14/02/2020
USD
65.222181
379574009
24756644865.27
265.670798
268.301996
13/02/2020
USD
65.17926
379574009
24740353302.96
265.495967
268.120187
12/02/2020
USD
65.29458
379561014
24783277267.1
265.965703
268.599781
11/02/2020
USD
64.925292
379561014
24643109878.99
264.461475
267.084275
10/02/2020
USD
64.703842
378892278
24515786440.18
263.559438
266.177888
07/02/2020
USD
64.478068
376312889
24263928231.17
262.639788
265.239412
06/02/2020
USD
64.786483
376312889
24379988719.33
263.896061
266.507827
05/02/2020
USD
64.469311
376142687
24249660050.67
262.604118
265.203395
04/02/2020
USD
63.88555
376276740
24038646667.93
260.226273
262.811258
03/02/2020
USD
63.031201
375406740
23662337921.87
256.746236
259.298626
31/01/2020
USD
62.789411
375243559
23561322059.29
255.761348
258.311112
30/01/2020
USD
63.583307
375243559
23859226575.24
258.995141
261.562907
29/01/2020
USD
63.613879
375448222
23883718099.79
259.11967
261.705092
28/01/2020
USD
63.586742
375521031
23878159057.64
259.009132
261.592551
27/01/2020
USD
63.144502
375521031
23712088546.27
257.207747
259.778827
24/01/2020
USD
64.19766
374506031
24042411076.01
261.497597
264.102806
23/01/2020
USD
64.486044
374506031
24150412418.96
262.672277
265.288453
22/01/2020
USD
64.591559
374487227
24188714137.68
263.102073
265.73076
21/01/2020
USD
64.567669
373494018
24115638197.33
263.004762
265.623446
20/01/2020
USD
64.721814
373494018
24173210659.14
263.632644
266.254046
17/01/2020
USD
64.734694
372479018
24112315570.76
263.685108
266.29951
16/01/2020
USD
64.482643
372044018
23990381915.84
262.658424
265.266983
15/01/2020
USD
64.10127
372106740
23852514951.67
261.104969
263.700836
14/01/2020
USD
64.004405
368916740
23612296682.78
260.710407
263.303833
13/01/2020
USD
63.994304
368916740
23608570177.33
260.669263
263.264165
10/01/2020
USD
63.710329
368916740
23503806941.27
259.512542
262.09236
09/01/2020
USD
63.771037
368980036
23530239617.71
259.759825
262.338463
08/01/2020
USD
63.41678
368980036
23399525819.11
258.316823
260.879602
07/01/2020
USD
63.293228
368980036
23353937595.66
257.813556
260.379869
06/01/2020
USD
63.346251
368980036
23373502150.28
258.029536
260.596201
03/01/2020
USD
63.306339
368980036
23358775506.64
257.866961
260.433303
02/01/2020
USD
63.646926
368980036
23484445190.32
259.254281
261.833484
31/12/2019
USD
63.175293
368110036
23255459582.09
257.333169
259.892992
30/12/2019
USD
63.033443
368172736
23207195329.13
256.755369
259.310907
27/12/2019
USD
63.338708
368172736
23319585603.85
257.998811
260.561262
24/12/2019
USD
62.98133
368172736
23188008877.07
256.543096
259.082741
23/12/2019
USD
62.945473
368252085
23179802034.61
256.397039
258.939041
20/12/2019
USD
62.921772
365845800
23019666222.07
256.300497
258.842423
19/12/2019
USD
62.676521
365895974
22933087007.98
255.301511
257.821299
18/12/2019
USD
62.476536
360290762
22509718892.82
254.486908
256.998753
17/12/2019
USD
62.561065
360290762
22540174045.41
254.831222
257.354765
16/12/2019
USD
62.582419
360770222
22577873445.82
254.918204
257.441067
13/12/2019
USD
62.109467
357980043
22233949916.71
252.991719
255.485487
12/12/2019
USD
61.828811
357871773
22126786216.89
251.848517
254.322581
11/12/2019
USD
61.436559
355485454
21839803193.81
250.25075
252.724758
10/12/2019
USD
61.291817
355485454
21788349597.94
249.661169
252.133888
09/12/2019
USD
61.366698
355686263
21827291576.96
249.966183
252.448385
06/12/2019
USD
61.467726
355698948
21864005705.68
250.377703
252.858504
05/12/2019
USD
60.98969
355698948
21693968754.91
248.430509
250.892026
04/12/2019
USD
60.89614
355787948
21666112952.22
248.04945
250.513327
03/12/2019
USD
60.559809
356278741
21576172858.82
246.679466
249.139117
02/12/2019
USD
60.916212
355698741
21667820190.59
248.13121
250.597918
29/11/2019
USD
61.339188
355552493
21809301558.77
249.854126
252.333523
28/11/2019
USD
61.585471
355552493
21896867973.85
250.857316
253.356975
27/11/2019
USD
61.604978
355552493
21903803580.56
250.936774
253.436946
26/11/2019
USD
61.392939
354972493
21792804935.37
250.073071
252.552579
25/11/2019
USD
61.281302
353787053
21680531556.98
249.618338
252.093249
22/11/2019
USD
60.829885
353787053
21520825755.24
247.779572
250.233561
21/11/2019
USD
60.733996
353812101
21488423047.56
247.388986
249.843773
20/11/2019
USD
60.850511
353435429
21506726564.59
247.863589
250.327017
19/11/2019
USD
61.112693
353435429
21599391031.26
248.93154
251.399186
18/11/2019
USD
61.136051
351455324
21486590772.79
249.026684
251.490558
15/11/2019
USD
61.053052
351079324
21434464273.28
248.688603
251.153447
14/11/2019
USD
60.582459
347914700
21077528335.53
246.771727
249.207123
13/11/2019
USD
60.642948
347914700
21098573065.77
247.018118
249.471823
12/11/2019
USD
60.688021
346418356
21023444795.27
247.201715
249.654785
11/11/2019
USD
60.586745
336259669
20372878835.45
246.789185
249.23612
08/11/2019
USD
60.649035
335229071
20331319853.04
247.042912
249.489031
07/11/2019
USD
60.587003
335229071
20310524885.62
246.790236
249.231499
06/11/2019
USD
60.427938
334504071
20213391445.79
246.142314
248.582798
05/11/2019
USD
60.370917
333111420
20110241945.5
245.910049
248.342182
04/11/2019
USD
60.426286
333111420
20128686166.97
246.135585
248.579337
01/11/2019
USD
60.173249
333111420
20044396753.21
245.104884
247.543887
31/10/2019
USD
59.675187
331806420
19800610400.46
243.076118
245.496409
30/10/2019
USD
59.771966
331806420
19832722122.51
243.47033
245.890758
29/10/2019
USD
59.637329
331806420
19788048634.58
242.92191
245.337433
28/10/2019
USD
59.608877
331806420
19778608346.98
242.806016
245.220233
25/10/2019
USD
59.377913
331809541
19702158232.34
241.865226
244.269143
24/10/2019
USD
59.189077
331817044
19639944752.42
241.096037
243.484073
23/10/2019
USD
58.993922
332145026
19594537773.54
240.301108
242.670997
22/10/2019
USD
58.884677
332145026
19558252722.13
239.856118
242.222628
21/10/2019
USD
59.015487
332232191
19606844615.95
240.388949
242.774676
18/10/2019
USD
58.641808
328197183
19246076257.37
238.866835
241.226064
17/10/2019
USD
58.81832
328236949
19306346148.02
239.585825
241.952931
16/10/2019
USD
58.641361
326107435
19123384052.09
238.865014
241.219899
15/10/2019
USD
58.671997
326107435
19133374636.23
238.989804
241.35152
14/10/2019
USD
58.102826
324947435
18880364312.14
236.671389
239.006677
11/10/2019
USD
58.210725
324457126
18886884537.84
237.110896
239.450521
10/10/2019
USD
57.427438
324437399
18631608862.27
233.920318
236.232375
09/10/2019
USD
57.086084
324422941
18520035392.65
232.529874
234.832217
08/10/2019
USD
56.715517
323137941
18326935479.43
231.020436
233.316535
07/10/2019
USD
57.454433
322457278
18526600383.72
234.030277
236.354026
04/10/2019
USD
57.50838
322457278
18543995865.16
234.25002
236.572332
03/10/2019
USD
56.907519
322457278
18350243711.56
231.802521
234.103818
02/10/2019
USD
56.633095
321007278
18179635759.58
230.684705
232.979517
01/10/2019
USD
57.624144
321042278
18499786524.26
234.721564
237.04306
30/09/2019
USD
58.199078
321042278
18684364619.82
237.063454
239.404175
27/09/2019
USD
58.076825
321022629
18643975061.47
236.565479
238.903126
26/09/2019
USD
58.237796
321022629
18695650578.22
237.221165
239.574249
25/09/2019
USD
58.264147
321022629
18704109667.88
237.328501
239.684221
24/09/2019
USD
58.196353
319903827
18617236254.03
237.052354
239.411019
23/09/2019
USD
58.506943
319903827
18716594983.67
238.317487
240.681574
20/09/2019
USD
58.606787
318954827
18692917913.16
238.724183
241.093696
19/09/2019
USD
58.796516
318374827
18719330670.02
239.49701
241.870435
18/09/2019
USD
58.698523
317649827
18645575685.13
239.097853
241.460636
17/09/2019
USD
58.716747
317649827
18651364732.54
239.172086
241.537573
16/09/2019
USD
58.561158
317649827
18601941997.92
238.538322
240.888731
13/09/2019
USD
58.826052
315664827
18569315751.6
239.61732
241.974076
12/09/2019
USD
58.71018
314939827
18490174038.03
239.145336
241.504885
11/09/2019
USD
58.506716
314359827
18392161318.45
238.316562
240.673944
10/09/2019
USD
58.106404
313372636
18208956991.59
236.685963
239.021746
09/09/2019
USD
58.074564
313372636
18198979455.31
236.556269
238.900928
06/09/2019
USD
58.082431
312792636
18167756707.15
236.588314
238.942793
05/09/2019
USD
57.956631
312783751
18127892544.77
236.07589
238.428064
04/09/2019
USD
57.287082
312870751
17923452614.63
233.348603
235.684824
03/09/2019
USD
56.674322
312870751
17731737935.17
230.852635
233.166578
02/09/2019
USD
56.930487
312870751
17811884279.97
231.896077
234.209534
30/08/2019
USD
56.979997
312915751
17829938829.45
232.097747
234.415584
29/08/2019
USD
56.828408
313110667
17793580959.2
231.480277
233.798784
28/08/2019
USD
56.255176
313238636
17621294861.74
229.14532
231.452107
27/08/2019
USD
56.064741
313276972
17563792598.48
228.369617
230.668517
23/08/2019
USD
55.787178
313276972
17476838450.36
227.239014
229.525409
22/08/2019
USD
56.771243
313276972
17785123113.52
231.247426
233.579806
21/08/2019
USD
56.868575
313336972
17819027236.44
231.64389
233.981449
20/08/2019
USD
56.441791
313336972
17685300029.92
229.905462
232.225296
19/08/2019
USD
56.767058
313341972
17787502210.25
231.230379
233.557418
16/08/2019
USD
56.144812
313341972
17592526357.93
228.695772
230.991336
15/08/2019
USD
55.456402
313341972
17376818459.5
225.891658
228.160152
14/08/2019
USD
55.530232
313283001
17396677843.99
226.192391
228.466329
13/08/2019
USD
56.802155
313287001
17795377038.62
231.37334
233.69843
12/08/2019
USD
56.349572
313287001
17653588423.62
229.529825
231.844772
09/08/2019
USD
56.816087
313287001
17799741696.94
231.43009
233.76488
08/08/2019
USD
57.117341
313287001
17894120600.1
232.657193
235.010363
07/08/2019
USD
56.216642
313904940
17646681687.05
228.988358
231.314297
06/08/2019
USD
56.090834
316821541
17770784511.28
228.475902
230.780268
05/08/2019
USD
55.773974
316833451
17671060736.9
227.18523
229.472843
02/08/2019
USD
57.172253
316849035
18114973393.75
232.880868
235.222848
01/08/2019
USD
57.786109
316849035
18309473103.4
235.381299
237.749467
31/07/2019
USD
58.16726
316849035
18430240344.22
236.933849
239.310571
30/07/2019
USD
58.585726
316582035
18547188621.61
238.638395
241.035976
29/07/2019
USD
58.824266
314987035
18528881405.13
239.610045
242.01754
26/07/2019
USD
58.909899
312667035
18419183613.73
239.958855
242.365565
25/07/2019
USD
58.674543
312667035
18345595667.97
239.000175
241.39867
24/07/2019
USD
58.962388
312667035
18435595200.83
240.17266
242.576001
23/07/2019
USD
58.744213
312667035
18367379123.38
239.283963
241.674285
22/07/2019
USD
58.427212
312669062
18268381729.38
237.992717
240.369349
19/07/2019
USD
58.344099
312707909
18244661463.86
237.654171
240.026782
18/07/2019
USD
58.442982
312735464
18277193118.04
238.056953
240.436517
17/07/2019
USD
58.426275
312735464
18271968447.1
237.9889
240.375711
16/07/2019
USD
58.699533
312735464
18357425747.54
239.101967
241.484326
15/07/2019
USD
58.863993
312735464
18408858238.64
239.771866
242.164929
12/07/2019
USD
58.819743
310995464
18292673293.77
239.591621
241.980975
11/07/2019
USD
58.624714
310995464
18232020136.39
238.797206
241.172714
10/07/2019
USD
58.512445
310995464
18197105181.14
238.339898
240.710916
09/07/2019
USD
58.313192
310995464
18135138470.18
237.528277
239.889047
08/07/2019
USD
58.330276
311028170
18142359190.08
237.597866
239.961213
05/07/2019
USD
58.6203
311028170
18232564850.95
238.779226
241.154907
04/07/2019
USD
58.872651
311028170
18311053128.19
239.807132
242.193294
03/07/2019
USD
58.824569
311028170
18296098156.41
239.611279
241.991776
02/07/2019
USD
58.421919
311211272
18181559882.14
237.971157
240.346117
01/07/2019
USD
58.253771
311211272
18129230435.56
237.286236
239.651956
28/06/2019
USD
57.884649
311211272
18014355367.77
235.782684
238.131026
27/06/2019
USD
57.566012
311211272
17915191833.54
234.484774
236.822613
26/06/2019
USD
57.339827
311293272
17849502485.28
233.56345
235.891245
25/06/2019
USD
57.472908
311224736
17886990723.6
234.105532
236.44777
24/06/2019
USD
57.856094
311177980
18003542509.26
235.666371
238.023038
21/06/2019
USD
57.854147
311177980
18002936722.88
235.65844
238.015465
20/06/2019
USD
57.990853
311177980
18045476632.65
236.215287
238.576872
19/06/2019
USD
57.409198
311177980
17864478397.45
233.84602
236.184408
18/06/2019
USD
57.125697
311177980
17776259227.19
232.69123
235.011516
17/06/2019
USD
56.586776
311053204
17601497991.75
230.496033
232.808899
14/06/2019
USD
56.590547
311053204
17602671225.3
230.511393
232.816417
13/06/2019
USD
56.747234
311057300
17651641466.48
231.149629
233.458398
12/06/2019
USD
56.666224
310821300
17613069420.7
230.81965
233.136952
11/06/2019
USD
56.808844
308501300
17525602364.44
231.400587
233.716468
10/06/2019
USD
56.69364
308501300
17490061860.42
230.931324
233.241171
07/06/2019
USD
56.46466
308501300
17419421315.82
229.998615
232.295122
06/06/2019
USD
55.858259
308501300
17232345693.79
227.52855
229.8042
05/06/2019
USD
55.624914
308364383
17152742393.27
226.578061
228.853581
04/06/2019
USD
55.140755
306743962
16914093791.25
224.605927
226.855099
03/06/2019
USD
54.272505
306743962
16647763374.17
221.069267
223.286406
31/05/2019
USD
54.302779
306743962
16657049714.88
221.192582
223.409481
30/05/2019
USD
54.836013
306756482
16821302550.57
223.364615
225.59414
29/05/2019
USD
54.781614
306756482
16804615219.96
223.143031
225.379167
28/05/2019
USD
55.301057
306756482
16963957964.59
225.258888
227.516097
24/05/2019
USD
55.57335
306756482
17047485497.81
226.368024
228.640484
23/05/2019
USD
55.365971
306756482
16983870537.32
225.523303
227.793054
22/05/2019
USD
56.003747
306756482
17179512562.54
228.121169
230.411191
21/05/2019
USD
56.160013
306756482
17227448308.01
228.75769
231.046162
20/05/2019
USD
55.803423
306756482
17118061749.7
227.305185
229.589637
17/05/2019
USD
56.10159
306756482
17209526445.35
228.519715
230.825762
16/05/2019
USD
56.347642
306756482
17285004671.02
229.521963
231.842067
15/05/2019
USD
55.906862
306756482
17149792535.2
227.726525
230.034722
14/05/2019
USD
55.593421
306942828
17064002145.42
226.44978
228.737132
13/05/2019
USD
55.256314
306942828
16960529381.9
225.076635
227.365509
10/05/2019
USD
56.30951
306942828
17283800428.52
229.36664
231.680197
09/05/2019
USD
56.112398
306957828
17224139915.85
228.563739
230.873426
08/05/2019
USD
56.416121
305968744
17261569745.03
229.8009
232.150492
07/05/2019
USD
56.508825
305968744
17289934294.16
230.178513
232.53152
03/05/2019
USD
57.608145
305968744
17626291988.67
234.656395
237.064763
02/05/2019
USD
57.162054
305968744
17489801977.94
232.839324
235.231027
01/05/2019
USD
57.381414
305098744
17506997381.13
233.732847
236.15017
30/04/2019
USD
57.611189
305098744
17577101462.53
234.668794
237.089763
29/04/2019
USD
57.521104
305098744
17549616817.12
234.301849
236.735058
26/04/2019
USD
57.463388
302778744
17398692501.32
234.066754
236.505245
25/04/2019
USD
57.233734
302778744
17329158255.88
233.131299
235.564287
24/04/2019
USD
57.318289
300458744
17221781289.34
233.475719
235.907643
23/04/2019
USD
57.463613
300458744
17265445207.87
234.06767
236.506688
18/04/2019
USD
57.085338
300458744
17151789093.73
232.526835
234.931194
17/04/2019
USD
57.102545
300458744
17156959150.71
232.596925
234.999086
16/04/2019
USD
57.15574
300458744
17172942142.57
232.813605
235.220153
15/04/2019
USD
57.10336
300458744
17157203873.25
232.600244
235.00491
12/04/2019
USD
57.050366
300458744
17141281362.95
232.384383
234.776704
11/04/2019
USD
56.732329
300618744
17054801645.65
231.088917
233.476616
10/04/2019
USD
56.73697
300456929
17047015939.8
231.107821
233.495492
09/04/2019
USD
56.605078
300456929
17007388108.8
230.570582
232.957107
08/04/2019
USD
56.850001
300427715
17079315927.53
231.568232
233.972961
05/04/2019
USD
56.767306
300137715
17038009683.97
231.231389
233.634314
04/04/2019
USD
56.575128
300137715
16980329773
230.448587
232.845352
03/04/2019
USD
56.567022
299726715
16954647902.63
230.415568
232.820051
02/04/2019
USD
56.268443
297551715
16742771840.87
229.199361
231.589354
01/04/2019
USD
56.268876
297551715
16742900743.78
229.201124
231.590363
31/03/2019
USD
55.629931
--
--
--
--
29/03/2019
USD
55.629931
297551715
16552781598.97
226.598497
228.970623
28/03/2019
USD
55.286188
297551715
16450500260.67
225.198322
227.567564
27/03/2019
USD
55.245596
297564785
16439144177.83
225.032978
227.401888
26/03/2019
USD
55.42619
297564785
16492882374.86
225.768595
228.14828
25/03/2019
USD
55.015885
297564785
16370790277.44
224.097291
226.456703
22/03/2019
USD
55.21815
296114785
16350910832.43
224.921181
227.289589
21/03/2019
USD
56.088437
294788762
16534241098.31
228.466139
230.868632
20/03/2019
USD
55.664982
293868762
16358199393.2
226.741271
229.120373
19/03/2019
USD
55.886051
293433762
16398854279.88
227.641756
230.025273
18/03/2019
USD
55.816247
293440349
16378739098.3
227.357422
229.744456
15/03/2019
USD
55.572429
292860349
16274961187.92
226.364273
228.741737
14/03/2019
USD
55.24178
292135349
16138076878.48
225.017434
227.384939
13/03/2019
USD
55.209776
288767812
15942806322.49
224.887071
227.263557
12/03/2019
USD
54.883362
284852812
15633680159.35
223.557483
225.922651
11/03/2019
USD
54.651379
284852812
15567599009.16
222.612542
224.967199
08/03/2019
USD
54.033334
281662812
15219180894.35
220.095047
222.413599
07/03/2019
USD
54.301442
280212812
15215959831.68
221.187136
223.51759
06/03/2019
USD
54.729686
280219348
15336316999.84
222.931511
225.279694
05/03/2019
USD
54.958532
280265348
15402972351.33
223.863674
226.226759
04/03/2019
USD
55.03347
281860348
15511753202.97
224.168921
226.53673
01/03/2019
USD
55.18397
281860348
15554173157.02
224.781955
227.152219
28/02/2019
USD
54.905111
281860348
15475573934.16
223.646073
226.002203
27/02/2019
USD
55.055835
281860348
15518056906.09
224.26002
226.620938
26/02/2019
USD
55.038983
281860348
15513306907.47
224.191377
226.554719
25/02/2019
USD
55.036535
281860348
15512617129
224.181405
226.553825
22/02/2019
USD
54.905254
281834443
15474191888.09
223.646656
226.012566
21/02/2019
USD
54.652539
281834443
15402967924.54
222.617267
224.969585
20/02/2019
USD
54.803776
281834443
15445591840.98
223.233303
225.594789
19/02/2019
USD
54.595897
281070733
15345308899.81
222.386546
224.737714
18/02/2019
USD
54.508007
281070733
15320605713.25
222.028542
224.373404
15/02/2019
USD
54.34933
280060853
15221119801.22
221.3822
223.718061
14/02/2019
USD
53.846337
280073653
15080940485.42
219.333348
221.651891
13/02/2019
USD
53.964027
280003336
15110107721.86
219.812737
222.137729
12/02/2019
USD
53.757737
280003336
15052345879.55
218.972452
221.285251
11/02/2019
USD
53.138057
280003336
14878833468.81
216.448297
218.731067
08/02/2019
USD
53.109219
280013615
14871304474.04
216.330831
218.614976
07/02/2019
USD
53.265639
281173615
14976892412.97
216.96798
219.276402
06/02/2019
USD
53.793257
281186562
15125941269.18
219.117136
221.444559
05/02/2019
USD
53.901566
281186562
15156396262.07
219.558314
221.893665
04/02/2019
USD
53.544949
281186562
15056120239.53
218.105699
220.42185
01/02/2019
USD
53.329644
281121869
14992129207.68
217.228692
219.53134
31/01/2019
USD
53.296818
281121869
14982901088.93
217.094982
219.40474
30/01/2019
USD
52.829502
281144001
14852697696.03
215.191454
217.468872
29/01/2019
USD
52.26458
281144001
14693873197.26
212.890346
215.140039
28/01/2019
USD
52.248198
281144001
14689267549.3
212.823617
215.092721
25/01/2019
USD
52.581874
281024848
14776813161.15
214.182786
216.463507
24/01/2019
USD
52.092307
281024848
14639232730.23
212.188623
214.446146
23/01/2019
USD
52.01119
281037639
14617102190.44
211.858208
214.109091
22/01/2019
USD
51.976141
281114436
14611243607.22
211.715442
213.962244
21/01/2019
USD
52.551113
281114436
14772876706.26
214.057487
216.330631
18/01/2019
USD
52.551471
281114436
14772977280.24
214.058945
216.322847
17/01/2019
USD
51.889903
281460889
14604978422.29
211.364167
213.601342
16/01/2019
USD
51.647023
281460889
14536617163.94
210.374839
212.60197
15/01/2019
USD
51.570925
281460889
14515198459.33
210.064868
212.287248
14/01/2019
USD
51.16457
281485889
14402104565.39
208.409654
210.611862
11/01/2019
USD
51.397282
281485889
14467609892.35
209.357564
211.572443
10/01/2019
USD
51.410371
281085889
14450729839.08
209.41088
211.628893
09/01/2019
USD
51.226195
279466242
14315992211.44
208.660672
210.87438
08/01/2019
USD
50.819286
279466242
14202274940.4
207.003202
209.20033
07/01/2019
USD
50.396808
279466242
14084206672.5
205.282314
207.465494
04/01/2019
USD
49.988208
279466242
13970016635.32
203.617955
205.781881
03/01/2019
USD
48.648021
279466242
13595479622.27
198.158945
200.269863
02/01/2019
USD
49.375921
279466242
13798903230.06
201.123914
203.268992
31/12/2018
USD
49.449273
280901242
13890362220.28
201.422701
203.566118
28/12/2018
USD
49.102073
280901242
13792833440.31
200.008444
202.138192
27/12/2018
USD
48.871466
280901242
13728055514.93
199.069108
201.19745
24/12/2018
USD
47.304228
280901242
13287816559.65
192.685246
194.729973
21/12/2018
USD
48.148462
281901242
13573111305.26
196.124081
198.180783
20/12/2018
USD
48.877061
282061242
13786324669.65
199.091898
201.188764
19/12/2018
USD
49.6597
285861242
14195783673.85
202.279837
204.413241
18/12/2018
USD
50.062646
288461242
14441133269.75
203.921165
206.072876
17/12/2018
USD
50.218025
288461242
14485954058.63
204.554073
206.719257
14/12/2018
USD
50.954743
288461242
14698468580.29
207.554961
209.758988
13/12/2018
USD
51.785604
288461242
14938139878.35
210.939324
213.187818
12/12/2018
USD
51.817289
288222219
14934894119.71
211.068387
213.325089
11/12/2018
USD
51.261699
288222219
14774760640.83
208.805291
211.031983
10/12/2018
USD
51.21095
289253241
14812933336.8
208.598574
210.83056
07/12/2018
USD
51.538716
289641521
14927752100.35
209.93367
212.168768
06/12/2018
USD
52.203782
290187821
15148902031.29
212.642697
214.915856
05/12/2018
USD
52.663516
290187821
15282311141.48
214.51534
216.800782
04/12/2018
USD
52.879722
296006947
15652765326.12
215.396016
217.69154
03/12/2018
USD
54.17759
296006947
16036943252.56
220.682648
223.046246
30/11/2018
USD
53.517989
296006947
15841696814.13
217.995882
220.31871
29/11/2018
USD
53.343407
296013947
15790392591.84
217.284754
219.600382
28/11/2018
USD
53.202625
296013947
15748719216.06
216.711303
219.021709
27/11/2018
USD
52.422632
296013947
15517830258.81
213.534143
215.808429
26/11/2018
USD
52.399101
298013947
15615663140.29
213.438293
215.705379
23/11/2018
USD
51.764033
298033947
15427439301.68
210.851458
213.093056
22/11/2018
USD
51.996276
298033947
15496655644.76
211.797458
214.051307
21/11/2018
USD
52.012127
298033947
15501379785.97
211.862024
214.106396
20/11/2018
USD
51.803908
298178947
15446834896.69
211.013882
213.252064
19/11/2018
USD
52.659828
298178947
15702052347.74
214.500318
216.770765
16/11/2018
USD
53.237063
298178947
15874171466.99
216.85158
219.152639
15/11/2018
USD
53.092692
298178947
15831123252.81
216.263511
218.556089
14/11/2018
USD
52.788705
296181529
15635039648.12
215.025275
217.294229
13/11/2018
USD
53.076556
294781529
15645988379.88
216.197784
218.492036
12/11/2018
USD
53.127408
294781529
15660978842.5
216.404921
218.701605
09/11/2018
USD
54.02712
294381529
15904586312.07
220.069735
222.405911
08/11/2018
USD
54.523099
294571529
16060952796.52
222.090016
224.469252
07/11/2018
USD
54.554363
292971529
15982875311.44
222.217365
224.607692
06/11/2018
USD
53.671782
291571529
15649163637.59
218.62233
220.964172
05/11/2018
USD
53.40677
291285837
15556635826.74
217.542851
219.881787
02/11/2018
USD
53.302321
291491428
15537169811.2
217.117397
219.449664
01/11/2018
USD
53.410491
290491428
15515289883.11
217.558008
219.897004
31/10/2018
USD
52.913683
289891428
15339223244.75
215.53435
217.844022
30/10/2018
USD
52.265038
289891428
15151186502.99
212.892212
215.164251
29/10/2018
USD
51.700943
287691428
14873918378.96
210.594473
212.836109
26/10/2018
USD
51.861428
287691428
14920088363.07
211.248179
213.500486
25/10/2018
USD
52.494829
287691428
15102312601.88
213.828224
216.125935
24/10/2018
USD
52.034133
286504415
14908008884.24
211.951662
214.221434
23/10/2018
USD
53.21613
286504415
15246656346.07
216.766314
219.09216
22/10/2018
USD
53.726828
286504415
15392973577.53
218.84655
221.193172
19/10/2018
USD
53.960717
286504415
15459983842.14
219.799255
222.149308
18/10/2018
USD
54.013942
285720888
15432911544.45
220.016057
222.374948
17/10/2018
USD
54.666603
285720888
15619390631.05
222.674554
225.057367
16/10/2018
USD
54.7121
285210888
15604486629.54
222.859878
225.236498
15/10/2018
USD
53.767305
285210888
15335021050.11
219.011426
221.345754
12/10/2018
USD
53.982542
285210888
15396408843.33
219.888155
222.23932
11/10/2018
USD
53.499534
283610888
15173050394.62
217.920709
220.238456
10/10/2018
USD
54.649856
283210888
15477434492.06
222.606338
224.974128
09/10/2018
USD
55.94137
283210888
15843205322.39
227.867088
230.286448
08/10/2018
USD
56.06591
283210888
15878476189.76
228.374379
230.802988
05/10/2018
USD
56.270798
283210888
15936502724.19
229.208953
231.645168
04/10/2018
USD
56.636263
282610888
16006024669.51
230.697609
233.151543
03/10/2018
USD
57.099438
281610888
16079823697.88
232.584269
235.073977
02/10/2018
USD
57.099034
280810888
16034030461.86
232.582623
235.072801
01/10/2018
USD
57.218703
280810888
16067635042.17
233.070073
235.561239
30/09/2018
USD
57.108045
--
--
--
--
28/09/2018
USD
57.108045
280410888
16013717697.85
232.619328
235.107466
27/09/2018
USD
57.232251
280410888
16048546589.3
233.125259
235.608266
26/09/2018
USD
57.241027
277610888
15890732447.54
233.161006
235.643957
25/09/2018
USD
57.334037
277610888
15916552986.24
233.539866
236.029703
24/09/2018
USD
57.298311
276210888
15826417477.92
233.394342
235.88766
21/09/2018
USD
57.480424
276210888
15876719085.29
234.136147
236.63367
20/09/2018
USD
57.366136
276210888
15845151427.69
233.670615
236.163997
19/09/2018
USD
56.893994
276210888
15714740825.02
231.74743
234.226195
18/09/2018
USD
56.748706
276210888
15674610485.35
231.155625
233.632857
17/09/2018
USD
56.44313
276210888
15590207255.28
229.910917
232.36282
14/09/2018
USD
56.598027
276210888
15632991519.11
230.541862
233.011266
13/09/2018
USD
56.491721
274810888
15524540281.66
230.108843
232.575619
12/09/2018
USD
56.220625
274810888
15450039970.58
229.004582
231.465263
11/09/2018
USD
56.089885
274810888
15414111127.59
228.472037
230.922346
10/09/2018
USD
55.957062
273610888
15310461599.04
227.931006
230.37115
07/09/2018
USD
55.823958
273210888
15251713401
227.388831
229.82554
06/09/2018
USD
55.9888
273210888
15296749852.95
228.060285
230.505815
05/09/2018
USD
56.200358
273210888
15354549744.24
228.922029
231.384492
04/09/2018
USD
56.458647
272810888
15402533655.26
229.974122
232.460226
03/09/2018
USD
56.732968
272810888
15477371416.41
231.091519
233.58614
31/08/2018
USD
56.787888
272810888
15492354276.38
231.315226
233.805605
30/08/2018
USD
56.943418
272810888
15534784599.85
231.94875
234.443206
29/08/2018
USD
57.179575
272810888
15599210846.75
232.910692
235.408678
28/08/2018
USD
56.961121
272810888
15539614242.08
232.020859
234.506459
24/08/2018
USD
56.414316
272810888
15390439752.71
229.793548
232.241517
23/08/2018
USD
56.091082
272810888
15302258039.28
228.476912
230.906747
22/08/2018
USD
56.263311
272810888
15349244079
229.178456
231.614049
21/08/2018
USD
56.152774
272810888
15319088397.64
228.728204
231.156279
20/08/2018
USD
55.976532
272810888
15271007641.21
228.010314
230.440555
17/08/2018
USD
55.784497
272810888
15218618420.22
227.228094
229.661601
16/08/2018
USD
55.598212
272810888
15167797763.28
226.469295
228.891959
15/08/2018
USD
55.178534
272810888
15053305002.99
224.759813
227.182673
14/08/2018
USD
55.73357
272850888
15206954332.52
227.020652
229.466465
13/08/2018
USD
55.47123
272850888
15135374609
225.952057
228.387532
10/08/2018
USD
55.792336
272850888
15222988517.53
227.260024
229.71421
09/08/2018
USD
56.404931
272850888
15390135654.65
229.75532
232.243727
08/08/2018
USD
56.447163
267050888
15074265074.49
229.927344
232.40606
07/08/2018
USD
56.463667
267050888
15078672593.69
229.99457
232.474207
06/08/2018
USD
56.213447
266972503
15007444821.11
228.975344
231.452046
03/08/2018
USD
56.15702
266972503
14992380192.29
228.745499
231.228213
02/08/2018
USD
55.948665
266972503
14936755176.22
227.896802
230.376512
01/08/2018
USD
55.990209
266972503
14947846283.25
228.066024
230.548425
31/07/2018
USD
56.089238
266536359
14949821445.98
228.469401
230.948119
30/07/2018
USD
55.962445
266536359
14916026425.96
227.952933
230.420028
27/07/2018
USD
56.159768
265336359
14901228562.14
228.756692
231.246995
26/07/2018
USD
56.310397
265336359
14941195935.83
229.370253
231.869993
25/07/2018
USD
56.306192
265336359
14940080001.97
229.353124
231.840172
24/07/2018
USD
56.025493
265336359
14865600515
228.209747
230.689333
23/07/2018
USD
55.719734
265336359
14784471520.24
226.964293
229.435877
20/07/2018
USD
55.709313
265336359
14781706318.06
226.921845
229.40215
19/07/2018
USD
55.594089
265336359
14751133218.31
226.452501
228.93369
18/07/2018
USD
55.786677
265336359
14802233882.82
227.236974
229.717596
17/07/2018
USD
55.679223
265336359
14773722549.93
226.799279
229.278545
16/07/2018
USD
55.539828
265336359
14736735818.42
226.231479
228.702681
13/07/2018
USD
55.585052
265336359
14748735435.19
226.41569
228.891812
12/07/2018
USD
55.486901
263936359
14645010790.38
226.01589
228.490602
11/07/2018
USD
55.130052
262936359
14495695221.94
224.56233
227.026108
10/07/2018
USD
55.617065
262536359
14601501885.7
226.54609
229.017334
09/07/2018
USD
55.494528
262536359
14569331577.89
226.046957
228.508087
06/07/2018
USD
55.029109
262536359
14447142142.08
224.151157
226.611524
05/07/2018
USD
54.56869
262536359
14326265356.6
222.275723
224.723196
04/07/2018
USD
54.199087
262536359
14229231198.82
220.770212
223.196933
03/07/2018
USD
54.195567
262536359
14228306932.9
220.755874
223.182337
02/07/2018
USD
54.196801
262536359
14228630981.67
220.7609
223.183464
30/06/2018
USD
54.382574
--
--
--
--
29/06/2018
USD
54.382574
262536359
14277403177.33
221.517613
223.953265
28/06/2018
USD
54.125038
262536359
14209790433.26
220.468587
222.903756
27/06/2018
USD
54.030722
262536359
14185029057.57
220.084407
222.506868
26/06/2018
USD
54.341397
262536359
14266592747.46
221.349886
223.779211
25/06/2018
USD
54.27073
262536359
14248039973.86
221.062037
223.477021
22/06/2018
USD
55.03504
262536359
14448699121.49
224.175316
226.616821
21/06/2018
USD
54.798442
260536359
14276986725.63
223.211576
225.652362
20/06/2018
USD
55.101006
260536359
14355815635.39
224.444016
226.899543
19/06/2018
USD
54.937694
260536359
14313267014.16
223.778794
226.220555
18/06/2018
USD
55.312696
260536359
14410968630.41
225.306297
227.752359
15/06/2018
USD
55.528982
260536359
14467318815.74
226.187299
228.639637
14/06/2018
USD
55.72623
260536359
14518709237.34
226.990754
229.472781
13/06/2018
USD
55.67048
260536359
14504184293.82
226.763666
229.236146
12/06/2018
USD
55.801765
260536359
14538388804.75
227.298432
229.779443
11/06/2018
USD
55.77513
260536359
14531449303.47
227.189939
229.649928
08/06/2018
USD
55.603445
260536359
14486719318.57
226.490611
228.947415
07/06/2018
USD
55.597428
260536359
14485151567.95
226.466102
228.922205
06/06/2018
USD
55.565439
260536359
14476817355.17
226.3358
228.790195
05/06/2018
USD
55.112099
260536359
14358705749.07
224.489202
226.924417
04/06/2018
USD
55.175838
260536359
14375312138.33
224.748831
227.178949
01/06/2018
USD
54.845358
260536359
14289210139.59
223.40268
225.815537
31/05/2018
USD
54.417997
259491359
14121000220.35
221.661902
224.060144
30/05/2018
USD
54.605334
259491359
14169612471.65
222.424986
224.823192
29/05/2018
USD
54.140896
259491359
14049094800.05
220.533181
222.946062
25/05/2018
USD
54.849108
259491359
14232869617.54
223.417955
225.854554
24/05/2018
USD
55.028035
259491359
14279299766.34
224.146782
226.582366
23/05/2018
USD
55.159909
256691359
14159072040.67
224.683947
227.121503
22/05/2018
USD
55.312671
256671296
14197175123.86
225.306196
227.740477
21/05/2018
USD
55.356697
256671296
14208475168.2
225.485528
227.928839
18/05/2018
USD
55.091095
256071296
14107248122.74
224.403646
226.836256
17/05/2018
USD
55.204235
254471296
14047893370.65
224.864501
227.301089
16/05/2018
USD
55.120506
252871296
13938393900.01
224.523446
226.963779
15/05/2018
USD
55.031071
252871296
13915778456.37
224.159149
226.614513
14/05/2018
USD
55.443816
252871296
14020149747.55
225.840391
228.312392
11/05/2018
USD
55.32869
251871296
13935708879.99
225.371446
227.839715
10/05/2018
USD
55.093791
251871296
13876544621.14
224.414627
226.87849
09/05/2018
USD
54.713368
250271296
13693185560.84
222.865043
225.322696
08/05/2018
USD
54.326126
250271296
13596270136.79
221.287682
223.725532
04/05/2018
USD
54.170923
250271296
13557427158.73
220.655491
223.07873
03/05/2018
USD
53.692523
250271296
13437697493.02
218.706815
221.11354
02/05/2018
USD
53.815564
249471296
13425438678.42
219.208
221.633419
01/05/2018
USD
53.997037
249471296
13470710954.06
219.947198
222.377226
30/04/2018
USD
54.070135
249471296
13488946878.3
220.244949
222.66483
27/04/2018
USD
54.311948
249471296
13549272088.3
221.229931
223.655498
26/04/2018
USD
54.209289
248471296
13469452345.48
220.811768
223.24177
25/04/2018
USD
53.795081
248471296
13366533691.07
219.124566
221.530095
24/04/2018
USD
53.908743
248471296
13394775273.33
219.587548
222.006917
23/04/2018
USD
54.311034
248414926
13491671500.13
221.226208
223.662723
20/04/2018
USD
54.373568
248414926
13507206087.01
221.480929
223.919138
19/04/2018
USD
54.788654
248414926
13610319633.85
223.171707
225.630687
18/04/2018
USD
54.981577
248414926
13658244507.91
223.957544
226.433213
17/04/2018
USD
54.791695
249814926
13687783478.74
223.184094
225.649762
16/04/2018
USD
54.362819
249814926
13580643769.22
221.437145
223.871598
13/04/2018
USD
54.071977
249814926
13507986953.51
220.252452
222.678507
12/04/2018
USD
54.117593
249814926
13519382736.81
220.438261
222.86941
11/04/2018
USD
53.893717
249814926
13463455039.96
219.526342
221.960387
10/04/2018
USD
54.088338
248414926
13436350632.96
220.319096
222.753996
09/04/2018
USD
53.338624
248414926
13250110565.8
217.265271
219.665311
06/04/2018
USD
53.110486
247214926
13129704985.98
216.335992
218.739088
05/04/2018
USD
53.820487
246214926
13251407409.33
219.228053
221.664443
04/04/2018
USD
53.31273
246214926
13126389992.76
217.159796
219.5683
03/04/2018
USD
52.983609
246214926
13045355500.41
215.819181
218.222775
31/03/2018
USD
53.413571
246214926
--
--
--
30/03/2018
USD
53.413571
246214926
13151218596.03
217.570554
220.135218
29/03/2018
USD
53.413571
246214926
13151218596.03
217.570554
219.994922
28/03/2018
USD
52.94692
246214926
13036322163.12
215.669735
218.081874
27/03/2018
USD
53.102884
246214926
13074722823
216.305026
218.734258
26/03/2018
USD
53.453181
246214926
13160971057.51
217.731898
220.16877
23/03/2018
USD
52.609981
246214926
12953362691.51
214.297275
216.699904
22/03/2018
USD
53.5453
246214926
13183652287.4
218.107128
220.556841
21/03/2018
USD
54.477879
246214926
13413267062.74
221.905821
224.387214
20/03/2018
USD
54.516997
246214926
13422898609.33
222.065161
224.553374
19/03/2018
USD
54.502319
246214926
13419284536.7
222.005373
224.49608
16/03/2018
USD
55.109269
246214926
13568724821.31
224.477674
227.001476
15/03/2018
USD
55.084715
246214926
13562679223.04
224.377658
226.90672
14/03/2018
USD
55.106382
246214926
13568013864.21
224.465914
226.9934
13/03/2018
USD
55.359466
246214926
13630326927.06
225.496807
228.0355
12/03/2018
USD
55.608444
246214926
13691629016.27
226.510974
229.054958
09/03/2018
USD
55.48365
245014926
13594322642.41
226.002648
228.527502
08/03/2018
USD
54.858966
245014926
13441265589.01
223.45811
225.965145
07/03/2018
USD
54.60466
245014926
13378956815.71
222.42224
224.921742
06/03/2018
USD
54.648789
245014926
13389769033.87
222.601992
225.102101
05/03/2018
USD
54.353559
245014926
13317433451.53
221.399426
223.88213
02/03/2018
USD
53.922184
247014926
13319584375.2
219.642297
222.100305
01/03/2018
USD
53.921038
247014926
13319301306.1
219.637629
222.102651
28/02/2018
USD
54.635935
247014926
13495891517.68
222.549633
225.040296
27/02/2018
USD
55.215855
247014926
13639140438.01
224.911833
227.424733
26/02/2018
USD
55.704353
247014926
13759806782.1
226.901642
229.432422
23/02/2018
USD
55.21227
247014926
13638254820.68
224.89723
227.415864
22/02/2018
USD
54.597705
249014926
13595643522.5
222.39391
224.88611
21/02/2018
USD
54.613122
249014926
13599482657.79
222.456709
224.958705
20/02/2018
USD
54.814347
247089926
13544073161.94
223.276363
225.786589
19/02/2018
USD
55.062496
247089926
13605388217.47
224.287153
226.809286
16/02/2018
USD
55.113363
246089926
13562843461.01
224.49435
227.016784
15/02/2018
USD
54.932313
246089926
13518288944.77
223.756876
226.267786
14/02/2018
USD
54.268436
245089926
13300647142.97
221.052692
223.532263
13/02/2018
USD
53.607635
241489926
12945703855.13
218.361039
220.814141
12/02/2018
USD
53.481952
239289926
12797692543.29
217.849092
220.300082
09/02/2018
USD
52.837734
239289926
12643537565.81
215.224986
217.64208
08/02/2018
USD
52.67608
239289926
12604855320.15
214.566517
216.988958
07/02/2018
USD
54.116573
239289926
12949550861.25
220.434106
222.921955
06/02/2018
USD
54.060613
239239897
12933455593.17
220.206163
222.682802
05/02/2018
USD
54.177792
239239897
12961489526.7
220.68347
223.180146
02/02/2018
USD
55.93042
239239897
13380788063.88
227.822485
230.383981
01/02/2018
USD
56.985426
243839897
13895320541.93
232.119862
234.726237
31/01/2018
USD
56.992505
247239897
14090821102.57
232.148697
234.766063
30/01/2018
USD
57.010309
248239897
14152233281.1
232.221218
234.852056
29/01/2018
USD
57.524501
248269897
14281602131.85
234.315686
236.971559
26/01/2018
USD
57.901626
248269897
14375230818.86
235.851837
238.524103
25/01/2018
USD
57.526293
249269897
14339573367.35
234.322986
236.979048
24/01/2018
USD
57.473481
249269897
14326408907.8
234.107866
236.758177
23/01/2018
USD
57.412763
249269897
14311273619.18
233.860542
236.514764
22/01/2018
USD
57.179989
249269897
14253250101.24
232.912379
235.55207
19/01/2018
USD
56.828735
249269897
14165692976.81
231.481609
234.102065
18/01/2018
USD
56.554559
249069897
14086038289.14
230.364802
232.967406
17/01/2018
USD
56.633682
249069897
14105745561.72
230.687096
233.293136
16/01/2018
USD
56.336894
249089623
14032935771.45
229.478183
232.068348
15/01/2018
USD
56.480777
249089623
14068775499.11
230.064265
232.655032
12/01/2018
USD
56.258532
249089623
14013416588.17
229.15899
231.738766
11/01/2018
USD
55.909286
249089623
13926423148.44
227.736399
230.303384
10/01/2018
USD
55.661496
249115780
13866157087.01
226.727071
229.288734
09/01/2018
USD
55.647045
249115780
13862557202.73
226.668208
229.234606
08/01/2018
USD
55.536627
249115780
13835050352.75
226.21844
228.798288
05/01/2018
USD
55.502353
248715780
13804311245.71
226.078831
228.652554
04/01/2018
USD
55.143885
247715780
13660010497.64
224.618676
227.184362
03/01/2018
USD
54.697902
247715780
13549533539
222.802045
225.35052
02/01/2018
USD
54.452977
247715780
13488861883.37
221.804387
224.331218
29/12/2017
USD
54.128782
247715780
13408553633.37
220.483837
222.992038
28/12/2017
USD
54.213841
246915780
13386252897.03
220.83031
223.34803
27/12/2017
USD
54.106989
246915780
13359869479.55
220.395067
222.910756
22/12/2017
USD
54.005243
246915780
13334746863.72
219.980623
222.493759
21/12/2017
USD
54.035956
246915780
13342330250.29
220.105727
222.618122
20/12/2017
USD
53.897919
246915780
13308246899.57
219.543458
222.051963
19/12/2017
USD
53.918339
247915780
13367207255.42
219.626635
222.133805
18/12/2017
USD
54.111469
247915780
13415087057.46
220.413316
222.939183
15/12/2017
USD
53.635821
247917827
13297276421.57
218.475849
220.972447
14/12/2017
USD
53.42956
247917827
13246140457.78
217.635682
220.120688
13/12/2017
USD
53.600584
244131469
13085589353.98
218.332318
220.822798
12/12/2017
USD
53.579345
244131469
13080404309.68
218.245804
220.72084
11/12/2017
USD
53.517562
244131469
13065321235.48
217.994143
220.480344
08/12/2017
USD
53.316377
244131469
13016205595.47
217.174652
219.654259
07/12/2017
USD
53.060994
244131469
12953858425.04
216.134395
218.596915
06/12/2017
USD
52.920458
242531469
12834876611.04
215.561947
218.009836
05/12/2017
USD
53.058549
242531469
12868367895.4
216.124436
218.58055
04/12/2017
USD
53.219325
242531469
12907361111.93
216.779328
219.24293
01/12/2017
USD
53.194421
242531469
12901321096.26
216.677886
219.174621
30/11/2017
USD
53.396657
242531469
12950369728.91
217.501658
220.016646
29/11/2017
USD
53.097804
242531469
12877888434.26
216.284334
218.798096
28/11/2017
USD
53.098026
242531469
12877942429.8
216.285238
218.818761
27/11/2017
USD
52.815143
242531469
12809334334.32
215.132965
217.671928
24/11/2017
USD
52.909604
241531469
12779334519.35
215.517735
218.061263
23/11/2017
USD
52.748598
241531469
12740446601.09
214.861906
217.393975
22/11/2017
USD
52.661857
241578799
12721988250.73
214.508582
217.037773
21/11/2017
USD
52.585848
241578799
12703626202.28
214.198974
216.720892
20/11/2017
USD
52.29461
241578799
12633269162.87
213.012668
215.505655
17/11/2017
USD
52.22319
241578799
12616015756.33
212.721752
215.226241
16/11/2017
USD
52.292928
241578799
12632862922.97
213.005817
215.500634
15/11/2017
USD
51.897781
241578799
12537403806.97
211.396257
213.882803
14/11/2017
USD
52.17219
241578799
12603695240.74
212.514012
215.010278
13/11/2017
USD
52.262323
241578799
12625469414.12
212.881153
215.392613
10/11/2017
USD
52.373151
241578799
12652243034.45
213.332591
215.842098
09/11/2017
USD
52.418202
241578799
12663126418.78
213.516098
216.032943
08/11/2017
USD
52.61947
241578799
12711748458.5
214.335927
216.864426
07/11/2017
USD
52.518889
234978799
12340825634.47
213.926228
216.446536
06/11/2017
USD
52.518746
232978799
12235754528.05
213.925646
216.443132
03/11/2017
USD
52.48503
232978799
12227899362.14
213.78831
216.294625
02/11/2017
USD
52.425734
232978799
12214084598.9
213.546778
216.050267
01/11/2017
USD
52.366134
232978799
12200199231.92
213.304008
215.813881
31/10/2017
USD
52.255424
231378799
12090797324
212.853051
215.35053
30/10/2017
USD
52.198288
231378799
12077577314.67
212.620318
215.104877
27/10/2017
USD
52.198092
231378799
12077531890.49
212.619519
215.096631
26/10/2017
USD
51.972847
231378799
12025414969.74
211.702024
214.149635
25/10/2017
USD
51.914651
231339199
12009893970.41
211.464974
213.91163
24/10/2017
USD
52.118936
231339199
12057153089.86
212.297092
214.742584
23/10/2017
USD
52.08524
231339199
12049357889.9
212.159837
214.600313
20/10/2017
USD
52.225916
231339199
12081901577.13
212.732855
215.180447
19/10/2017
USD
52.163838
231339199
12067540673.11
212.479992
214.931033
18/10/2017
USD
52.088393
231339199
12050087283.87
212.17268
214.619157
17/10/2017
USD
52.008091
230339199
11979502051.4
211.845585
214.290328
16/10/2017
USD
52.074351
227339199
11838541283.55
212.115483
214.556805
13/10/2017
USD
52.026721
227339199
11827713287.18
211.92147
214.356243
12/10/2017
USD
51.913273
227230999
11796305092.86
211.45936
213.89336
11/10/2017
USD
51.929562
227230999
11800006474.91
211.525711
213.967485
10/10/2017
USD
51.852631
227230999
11782525208.35
211.212346
213.647226
09/10/2017
USD
51.636995
227230999
11733526049.39
210.333992
212.753138
06/10/2017
USD
51.666488
227230999
11740227706.24
210.454126
212.848436
05/10/2017
USD
51.714208
226302129
11703035429.19
210.648505
213.043412
04/10/2017
USD
51.572439
226302129
11670952937.18
210.071035
212.467883
03/10/2017
USD
51.53407
226302129
11662269973.37
209.914745
212.323381
02/10/2017
USD
51.406488
226302129
11633397754.27
209.395063
211.795845
29/09/2017
USD
51.297891
226130923
11600039497.19
208.952713
211.356221
28/09/2017
USD
51.088569
225130923
11501616861.86
208.100077
210.48807
27/09/2017
USD
50.969864
225130923
11474892690.31
207.616554
209.999735
26/09/2017
USD
50.817051
225130923
11440489812.38
206.994098
209.372923
25/09/2017
USD
50.963346
224930923
11463232543.89
207.590004
209.980871
22/09/2017
USD
51.099302
224629973
11478434979.41
208.143796
210.553907
21/09/2017
USD
50.99021
224629973
11453929634.42
207.69943
210.101849
20/09/2017
USD
51.201839
220271965
11278329765.36
208.561462
210.977346
19/09/2017
USD
51.134439
220071965
11253256483.18
208.286921
210.698539
18/09/2017
USD
50.991931
220071965
11221894550
207.70644
210.114611
15/09/2017
USD
50.915585
218871965
11143994209.76
207.395458
209.802131
14/09/2017
USD
50.801698
218271965
11088586471.05
206.93156
209.336516
13/09/2017
USD
50.876276
218271965
11104864810.38
207.23534
209.65207
12/09/2017
USD
50.912152
218271965
11112695567.89
207.381475
209.811081
11/09/2017
USD
50.747774
218271965
11076816510.49
206.71191
209.137994
08/09/2017
USD
50.30044
215671965
10848394920.86
204.889776
207.293516
07/09/2017
USD
50.300382
215671965
10848382385.81
204.88954
207.294576
06/09/2017
USD
50.151435
215671965
10816258578.32
204.282831
206.677394
05/09/2017
USD
50.034243
215671965
10790983694.76
203.80547
206.19709
04/09/2017
USD
50.257801
215671965
10839198843.38
204.716094
207.110601
01/09/2017
USD
50.320088
214671965
10802312173.62
204.969809
207.366556
31/08/2017
USD
50.159583
214671965
10767856332.14
204.31602
206.716624
30/08/2017
USD
49.845883
214071965
10670606244.47
203.03822
205.422244
29/08/2017
USD
49.773932
214071965
10655203594.62
202.745141
205.134681
25/08/2017
USD
49.755204
214071965
10651194341.8
202.668855
205.057793
24/08/2017
USD
49.624519
214071965
10623218435.98
202.136534
204.529301
23/08/2017
USD
49.687199
213271965
10596886687.34
202.391849
204.781603
22/08/2017
USD
49.763835
213271965
10613230912.82
202.704012
205.087374
21/08/2017
USD
49.429926
213271965
10542017603.6
201.343894
203.710369
18/08/2017
USD
49.384857
213271965
10532405553.56
201.160314
203.514945
17/08/2017
USD
49.5329
213271965
10563978923.79
201.76334
204.129009
16/08/2017
USD
49.981238
212271965
10609615610.48
203.589564
205.973612
15/08/2017
USD
49.846674
212271965
10581051564.01
203.041442
205.423037
14/08/2017
USD
49.928037
212271965
10598322655.52
203.372859
205.755056
11/08/2017
USD
49.548589
212271965
10517776477.8
201.827246
204.181603
10/08/2017
USD
49.609623
212271965
10530732310.92
202.075857
204.43612
09/08/2017
USD
50.135105
212271965
10642277402.27
204.216314
206.602833
08/08/2017
USD
50.257805
212132285
10661303208.19
204.71611
207.111892
07/08/2017
USD
50.381443
212132285
10687530805.69
205.219727
207.622383
04/08/2017
USD
50.284387
212132285
10666942055.77
204.824387
207.19953
03/08/2017
USD
50.303889
212132285
10671079083.67
204.903825
207.292337
02/08/2017
USD
50.332573
212132285
10677163842.91
205.020664
207.420607
01/08/2017
USD
50.330152
212132285
10676650275.75
205.010802
207.408221
31/07/2017
USD
50.094598
212132285
10626681546.68
204.051316
206.425941
28/07/2017
USD
50.073448
212132285
10622195008.98
203.965165
206.343041
27/07/2017
USD
50.154373
212132285
10639361851.04
204.294798
206.675258
26/07/2017
USD
50.107293
212132285
10629374608.56
204.103026
206.485895
25/07/2017
USD
50.076616
212132285
10622867006.62
203.978069
206.347278
24/07/2017
USD
49.928922
212132285
10591536319.12
203.376464
205.740518
21/07/2017
USD
50.028977
212132285
10612761366.3
203.78402
206.145374
20/07/2017
USD
50.142866
212114314
10636019715.73
204.247927
206.622473
19/07/2017
USD
50.020537
212114314
10610072101.51
203.749642
206.116634
18/07/2017
USD
49.795597
212114314
10562358918.88
202.833389
205.171676
17/07/2017
USD
49.769343
212114314
10556790133.59
202.726448
205.056883
14/07/2017
USD
49.757469
212114314
10554271550.38
202.678081
205.00063
13/07/2017
USD
49.471483
212114314
10493609770.19
201.513169
203.827169
12/07/2017
USD
49.364404
212114314
10470896870.14
201.077002
203.394891
11/07/2017
USD
48.926179
210514314
10299661200.88
199.291971
201.578548
10/07/2017
USD
48.963815
210514314
10307584087.25
199.445275
201.728661
07/07/2017
USD
48.863631
210514314
10286493873.61
199.037193
201.315375
06/07/2017
USD
48.755677
210514314
10263768049.61
198.597462
200.874758
05/07/2017
USD
49.033831
210514314
10322323496.49
199.730473
202.029768
04/07/2017
USD
48.993291
210514314
10313789075.51
199.56534
201.872113
03/07/2017
USD
49.036022
210514314
10322784727.86
199.739397
202.047009
30/06/2017
USD
48.927576
210514314
10299955194.03
199.297662
201.601136
29/06/2017
USD
49.004131
210514314
10316071183.43
199.609495
201.928539
28/06/2017
USD
49.308304
210514314
10380103938.01
200.848489
203.185443
27/06/2017
USD
48.934941
210514314
10301505588.13
199.327662
201.652404
26/06/2017
USD
49.184532
210514314
10354048182.96
200.344326
202.688331
23/06/2017
USD
49.118521
210514314
10340151931.18
200.075442
202.425204
22/06/2017
USD
49.031519
210314314
10312030491.31
199.721055
202.058724
21/06/2017
USD
48.994395
210314314
10304222723.68
199.569837
201.891585
20/06/2017
USD
49.054952
208914314
10248281793.3
199.816505
202.147075
19/06/2017
USD
49.411185
208514314
10302939360.21
201.267556
203.613377
16/06/2017
USD
49.074811
207114314
10164095907.42
199.897397
202.211774
15/06/2017
USD
48.903429
205714314
10060135426.73
199.199303
201.504023
14/06/2017
USD
49.253005
204714314
10082795224.4
200.623238
202.956127
13/06/2017
USD
49.205661
204714314
10073103301
200.430391
202.757189
12/06/2017
USD
48.943279
204714314
10019389824.85
199.361625
201.677354
09/06/2017
USD
49.041094
204714314
10039414109.41
199.760057
202.09471
08/06/2017
USD
49.075751
204714314
10046508757.1
199.901226
202.24032
07/06/2017
USD
49.143166
208314314
10237225101.19
200.175829
202.516934
06/06/2017
USD
49.111013
212514314
10436793292.3
200.044859
202.390956
05/06/2017
USD
49.255778
212527755
10468219974.53
200.634534
202.982717
02/06/2017
USD
49.342263
213927755
10555679593.74
200.986815
203.336723
01/06/2017
USD
49.034578
212527755
10421208948.66
199.733515
202.059756
31/05/2017
USD
48.735418
215327755
10494088182.92
198.514941
200.828448
30/05/2017
USD
48.685742
215327755
10483391543.01
198.312595
200.611781
26/05/2017
USD
48.734452
215327755
10493880195.46
198.511006
200.817184
25/05/2017
USD
48.787636
215327755
10505332236.84
198.727642
201.051191
24/05/2017
USD
48.610137
212527755
10331003387.75
198.004631
200.322989
23/05/2017
USD
48.57934
211527755
10275878900.55
197.879185
200.192216
22/05/2017
USD
48.534641
211527755
10266423839.37
197.697112
199.999059
19/05/2017
USD
48.269307
209527755
10113759640.53
196.616322
198.907278
18/05/2017
USD
47.913515
207327755
9933801571.64
195.167067
197.450223
17/05/2017
USD
47.942692
207327755
9939850710.16
195.285914
197.570897
16/05/2017
USD
48.537515
203727755
9888438985.29
197.708819
200.017866
15/05/2017
USD
48.403454
203727755
9861127088.3
197.162745
199.473437
12/05/2017
USD
48.168422
201927755
9726541489.73
195.993413
198.521477
11/05/2017
USD
48.116383
201927755
9716033374.73
195.993413
198.319417
10/05/2017
USD
48.215592
201927755
9736066434.51
196.397523
198.737259
09/05/2017
USD
48.141755
201927755
9721156565.4
196.096762
198.432604
08/05/2017
USD
48.238933
201927755
9740779572.3
196.492599
198.828389
05/05/2017
USD
48.212962
201927755
9735535339.62
196.386811
198.712437
04/05/2017
USD
47.947271
201927755
9681884925.52
195.304566
197.618893
03/05/2017
USD
47.851756
201927755
9662597751.64
194.915503
197.233042
02/05/2017
USD
47.920443
201927755
9676467554.98
195.195287
197.527893
30/04/2017
USD
--
201927755
0.01
--
--
28/04/2017
USD
47.710542
201927755
9634082683.48
194.340293
196.668036
27/04/2017
USD
47.778411
201927755
9647787352.04
194.616745
196.951098
26/04/2017
USD
47.799545
202527755
9680734580.16
194.702831
197.041465
25/04/2017
USD
47.786756
202527755
9678144450.76
194.650737
196.990187
24/04/2017
USD
47.523352
202527755
9624797938.56
193.577809
195.891732
21/04/2017
USD
46.768527
202527755
9471924966.52
190.503165
192.780587
20/04/2017
USD
46.882503
202527755
9495008180.8
190.967426
193.252308
19/04/2017
USD
46.583686
202527755
9434489486.59
189.750248
192.027542
18/04/2017
USD
46.637893
202527755
9445467870.31
189.971051
192.249629
13/04/2017
USD
46.526656
202527755
9422939372.12
189.517947
191.79387
12/04/2017
USD
46.775271
202527755
9473290678.34
190.530635
192.817645
11/04/2017
USD
46.901348
202527755
9498824913.61
191.044187
193.328491
10/04/2017
USD
46.868911
202527755
9492255401.69
190.912061
193.19946
07/04/2017
USD
46.829899
202527755
9484354374.54
190.753153
193.031432
06/04/2017
USD
46.855642
204127755
9564536918.24
190.858012
193.142662
05/04/2017
USD
46.825103
204127755
9558303318.51
190.733617
193.023949
04/04/2017
USD
46.923675
204127755
9578424473.75
191.135132
193.433016
03/04/2017
USD
46.892197
204127755
9571998936.51
191.006912
193.310664
31/03/2017
USD
47.011215
204127755
9596293778.08
191.491711
193.798486
30/03/2017
USD
47.164243
204127755
9627531237.88
192.115043
194.432132
29/03/2017
USD
47.074602
204127755
9609233007.02
191.749906
194.066737
28/03/2017
USD
47.089239
207727755
9781741973.87
191.809528
194.131973
27/03/2017
USD
46.739088
207727755
9709005952.89
190.383251
192.695974
24/03/2017
USD
46.757158
207727755
9712759487.12
190.456855
192.759886
23/03/2017
USD
46.735455
207727755
9708251150.36
190.368452
192.664932
22/03/2017
USD
46.674433
207727755
9695575358.73
190.11989
192.415627
21/03/2017
USD
46.768381
207727755
9715090914.13
190.50257
192.804286
20/03/2017
USD
47.123272
207727755
9788811666.98
191.948155
194.270547
17/03/2017
USD
47.186822
207727755
9802012678.68
192.207014
194.526648
16/03/2017
USD
47.207766
204927755
9674181598.39
192.292326
194.621883
15/03/2017
USD
46.945152
204927755
9620364782.33
191.222615
193.539921
14/03/2017
USD
46.658398
204927755
9561600898.26
190.054574
192.365231
13/03/2017
USD
46.835526
204927755
9597899352.04
190.776073
193.09572
10/03/2017
USD
46.720765
204927755
9574381521.77
190.308615
192.635167
09/03/2017
USD
46.467033
204927755
9522384903.23
189.275084
191.590994
08/03/2017
USD
46.433809
204927755
9515576377.28
189.139752
191.447796
07/03/2017
USD
46.573252
204927755
9544152126.46
189.707747
192.029345
06/03/2017
USD
46.701726
204927755
9570480043.88
190.231063
192.556533
03/03/2017
USD
46.785069
204927755
9587559227.04
190.570546
192.894473
02/03/2017
USD
46.780715
204927755
9586667003.56
190.552811
192.875405
01/03/2017
USD
46.96302
204927755
9624026308.3
191.295397
193.61931
28/02/2017
USD
46.508055
204927755
9530791322.17
189.442179
191.75592
27/02/2017
USD
46.582683
204927755
9546084720.06
189.746163
192.04908
24/02/2017
USD
46.560696
204927755
9541579082.49
189.656603
191.954754
23/02/2017
USD
46.666407
204927755
9563242171.12
190.087198
192.402705
22/02/2017
USD
46.578666
203327755
9470735704.12
189.7298
192.034355
21/02/2017
USD
46.591825
203327755
9473411238.35
189.783401
192.080748
20/02/2017
USD
46.434021
203327755
9441325432.21
189.140615
191.424013
17/02/2017
USD
46.424159
203327755
9439320125.94
189.100444
191.389064
16/02/2017
USD
46.426979
202127755
9384181143.36
189.111931
191.39166
15/02/2017
USD
46.336793
200727755
9301080467.95
188.744574
191.023583
14/02/2017
USD
46.084544
200727755
9250447090.2
187.717084
189.976835
13/02/2017
USD
46.069056
200727755
9247338211.85
187.653996
189.924688
10/02/2017
USD
45.844871
200727755
9202338186.69
186.740819
189.000432
09/02/2017
USD
45.661756
200727755
9165581947.15
185.994933
188.249515
08/02/2017
USD
45.519885
200727755
9137104524.44
185.417047
187.679721
07/02/2017
USD
45.389825
199527755
9056530078.2
184.887271
187.137919
06/02/2017
USD
45.411901
199527755
9060934675.57
184.977193
187.228086
03/02/2017
USD
45.598657
199527755
9098197755.28
185.73791
187.985821
02/02/2017
USD
45.336447
199527755
9045879562.35
184.669845
186.895978
01/02/2017
USD
45.286177
198127755
8972448754.04
184.465079
186.699444
31/01/2017
USD
45.259369
198127755
8967137322.25
184.355882
186.579563
30/01/2017
USD
45.258433
197327755
8930745173.41
184.352069
186.543096
27/01/2017
USD
45.541495
195727755
8913734578
185.505071
187.711043
26/01/2017
USD
45.547554
195727755
8914920497.28
185.529752
187.741991
25/01/2017
USD
45.600783
195127755
8897978538.77
185.74657
187.954902
24/01/2017
USD
45.216095
195127755
8822915192.3
184.179613
186.368162
23/01/2017
USD
44.983473
195127755
8777524176.02
183.232069
185.412527
20/01/2017
USD
45.017167
193927755
8730078198.58
183.369316
185.540785
19/01/2017
USD
44.845154
192527755
8633936871.07
182.668652
184.841763
18/01/2017
USD
45.086218
192527755
8680348393.91
183.650582
185.842688
17/01/2017
USD
45.011911
190927755
8594023245.45
183.347906
185.535082
16/01/2017
USD
45.036497
190927755
8598717438.04
183.448053
185.628412
13/01/2017
USD
45.147399
190927755
8619891681.36
183.899792
186.092825
12/01/2017
USD
45.029412
190927755
8597364623.83
183.419193
185.594051
11/01/2017
USD
44.899137
190927755
8572491446.26
182.888542
185.043551
10/01/2017
USD
44.929602
190927755
8578308157.79
183.012635
185.188157
09/01/2017
USD
44.861232
190927755
8565254360.5
182.734143
184.90567
06/01/2017
USD
45.021517
190927755
8595857282.34
183.387035
185.545901
05/01/2017
USD
44.994578
189527755
8527721444.83
183.277303
185.453148
04/01/2017
USD
44.780683
189527755
8487182463.47
182.406041
184.567909
03/01/2017
USD
44.376061
189527755
8410495371.55
180.757886
182.889055
30/12/2016
USD
44.206025
188927755
8351745126.91
180.065275
182.182559
29/12/2016
USD
44.249543
188927755
8359966849.63
180.242538
182.360079
28/12/2016
USD
44.184167
188927755
8347615654.51
179.97624
182.083195
23/12/2016
USD
44.392358
188927755
8386948555.99
180.824269
182.946138
22/12/2016
USD
44.358779
188927755
8380604532.24
180.687491
182.801721
21/12/2016
USD
44.413456
186727755
8293225017.44
180.910208
183.023912
20/12/2016
USD
44.443837
186727755
8298898073.64
181.033959
183.153966
19/12/2016
USD
44.371576
186727755
8285404925.1
180.739617
182.870777
16/12/2016
USD
44.266152
186727755
8265719188.86
180.310191
182.439966
15/12/2016
USD
44.264395
186727755
8265391169.41
180.303035
182.414095
14/12/2016
USD
44.49696
188127755
8371113245.15
181.250346
183.366653
13/12/2016
USD
44.754077
188127755
8419484192.71
182.297666
184.430236
12/12/2016
USD
44.402925
188127755
8353422740.92
180.867312
182.984994
09/12/2016
USD
44.398531
186527755
8281558361.96
180.849413
182.967173
08/12/2016
USD
44.219902
186527755
8248239098.35
180.1218
182.220312
07/12/2016
USD
44.125827
186527755
8230691541.43
179.738603
181.831514
06/12/2016
USD
43.576304
186527755
8128190317.72
177.50022
179.580114
05/12/2016
USD
43.332711
188127755
8152085722.44
176.507988
178.567189
02/12/2016
USD
43.099336
188127755
8108181511.27
175.557377
177.604342
01/12/2016
USD
43.093148
188127755
8107017269.82
175.532171
177.572391
30/11/2016
USD
43.17319
188127755
8122075362.2
175.858208
177.925099
29/11/2016
USD
43.251338
187127755
8093525885.37
176.17653
178.253727
28/11/2016
USD
43.183812
187127755
8080889900.34
175.901475
177.979938
25/11/2016
USD
43.381188
187127755
8117824423.64
176.70545
178.782897
24/11/2016
USD
43.189962
187127755
8082040662.8
175.926525
177.994203
23/11/2016
USD
43.097941
186727755
8047581804.54
175.551695
177.611017
22/11/2016
USD
43.181445
185527755
8011356635.48
175.891833
177.955377
21/11/2016
USD
43.112689
185527755
7998600455.92
175.611768
177.681986
18/11/2016
USD
42.78073
185527755
7937012850.19
174.259593
176.313222
17/11/2016
USD
43.022688
184327755
7930275606.9
175.245165
177.300829
16/11/2016
USD
42.804842
184327755
7890120489.57
174.357809
176.402247
15/11/2016
USD
42.888213
184327755
7905488058.88
174.697405
176.733725
14/11/2016
USD
42.639409
181527755
7740236310.43
173.683947
175.722547
11/11/2016
USD
42.748418
180727755
7725825769.65
174.127976
176.172802
10/11/2016
USD
42.854133
180327755
7727789774.12
174.558587
176.618241
09/11/2016
USD
42.715245
180327755
7702744254.3
173.992851
176.07917
08/11/2016
USD
42.586976
180327755
7679613913.89
173.470371
175.583586
07/11/2016
USD
42.421563
177927755
7547973552.16
172.796591
174.909751
04/11/2016
USD
41.775954
177927755
7433101759.12
170.166819
172.263117
03/11/2016
USD
41.949581
177727755
7455604808.38
170.874053
172.966951
02/11/2016
USD
42.082065
175527755
7386570407.38
171.413707
173.536634
01/11/2016
USD
42.358012
175527755
7435006924.35
172.537727
174.681914
31/10/2016
USD
42.528679
175527755
7464963651.03
173.232908
175.402976
28/10/2016
USD
42.527275
174127755
7405179047.99
173.227189
175.403913
27/10/2016
USD
42.61921
174127755
7421187364.98
173.60167
175.779421
26/10/2016
USD
42.750831
173327755
7409905641.42
174.137804
176.310755
25/10/2016
USD
42.779973
173327755
7414956750.66
174.256509
176.442252
24/10/2016
USD
42.906195
173327755
7436834626.02
174.770652
176.962831
21/10/2016
USD
42.780265
173327755
7415007318.92
174.257699
176.430005
20/10/2016
USD
42.850901
173327755
7427250475.38
174.545422
176.728061
19/10/2016
USD
42.913617
172327755
7395207385.4
174.800884
176.990444
18/10/2016
USD
42.770753
172327755
7370587873.46
174.218953
176.394483
17/10/2016
USD
42.440071
172327755
7313602161.3
172.87198
175.019399
14/10/2016
USD
42.589261
172327755
7339311895.35
173.479678
175.625997
13/10/2016
USD
42.486404
171527755
7287597639.36
173.060709
175.201303
12/10/2016
USD
42.634921
171527755
7313072404.14
173.665666
175.811162
11/10/2016
USD
42.75224
171527755
7333195754.3
174.143544
176.298349
10/10/2016
USD
43.230092
171527755
7415160728.64
176.089988
178.263826
07/10/2016
USD
43.058802
171527755
7385779573.9
175.392265
177.549343
06/10/2016
USD
43.210509
171527755
7411801639.36
176.01022
178.168921
05/10/2016
USD
43.276896
171527755
7423188942.99
176.280635
178.443457
04/10/2016
USD
43.182909
171527755
7407067509.56
175.897796
178.067145
03/10/2016
USD
43.309021
171527755
7428699197.29
176.411491
178.579223
30/09/2016
USD
43.378321
171527755
7440586181.89
176.693772
178.864522
29/09/2016
USD
43.226925
171527755
7414617425.66
176.077088
178.249865
28/09/2016
USD
43.374911
171127755
7422651291.72
176.679882
178.853944
27/09/2016
USD
43.192895
168327755
7270563177.87
175.938473
178.114796
26/09/2016
USD
43.061102
168327755
7248378632.03
175.401637
177.584345
23/09/2016
USD
43.430649
168327755
7310583798.53
176.906921
179.113695
22/09/2016
USD
43.705239
168327755
7356804829.81
178.025413
180.2368
21/09/2016
USD
43.230474
168327755
7276888745.13
176.091544
178.273308
20/09/2016
USD
42.763
168327755
7198199890.19
174.187373
176.356134
19/09/2016
USD
42.758189
168327755
7197390106.81
174.167776
176.337664
16/09/2016
USD
42.587865
168327755
7168719790.98
173.473992
175.628146
15/09/2016
USD
42.803928
168327755
7205089253.59
174.354086
176.510068
14/09/2016
USD
42.48957
168327755
7152174045.01
173.073605
175.221315
13/09/2016
USD
42.547593
168327755
7161940782.76
173.309951
175.453702
12/09/2016
USD
43.066551
168327755
7249295810.52
175.423829
177.593886
09/09/2016
USD
42.866663
168327755
7215649152.09
174.609625
176.779284
08/09/2016
USD
43.782066
168327755
7369736935.08
178.338354
180.553858
07/09/2016
USD
43.856859
168327755
7382326691.33
178.64301
180.857849
06/09/2016
USD
43.813251
168327755
7374986268.76
178.465381
180.671571
05/09/2016
USD
43.600122
168327755
7339110674.16
177.597238
179.785196
02/09/2016
USD
43.531377
168327755
7327538993.18
177.317218
179.495331
01/09/2016
USD
43.253518
168327755
7280767652.47
176.185409
178.344988
31/08/2016
USD
43.149081
167527755
7228668776.69
175.760004
177.919427
30/08/2016
USD
43.250724
167527755
7245696843.22
176.174029
178.329488
26/08/2016
USD
43.298046
166527755
7210326485.41
176.366786
178.544305
25/08/2016
USD
43.329656
166527755
7215590355.68
176.495544
178.666971
24/08/2016
USD
43.428054
166527755
7231976495.91
176.89635
179.06034
23/08/2016
USD
43.60675
166527755
7261734234.6
177.624236
179.814406
22/08/2016
USD
43.454553
166527755
7236389239.12
177.004289
179.194841
19/08/2016
USD
43.436294
166527755
7233348594.9
176.929914
179.112939
18/08/2016
USD
43.558711
166527755
7253734515.13
177.428558
179.6154
17/08/2016
USD
43.424752
166527755
7231426552.86
176.8829
179.061795
16/08/2016
USD
43.397163
166527755
7226832255.27
176.770521
178.953994
15/08/2016
USD
43.603829
166527755
7261247826.1
177.612338
179.81716
12/08/2016
USD
43.515959
166527755
7246615024.81
177.254415
179.460386
11/08/2016
USD
43.503994
166527755
7244622527.66
177.205678
179.414918
10/08/2016
USD
43.274924
165927755
7180511007.45
176.272603
178.477644
09/08/2016
USD
43.290016
165727755
7174357298.03
176.334077
178.556635
08/08/2016
USD
43.076497
165727755
7138971207.81
175.464346
177.664149
05/08/2016
USD
42.994647
165727755
7125406437.51
175.130945
177.32018
04/08/2016
USD
42.765203
164127755
7018956884.03
174.196346
176.388636
03/08/2016
USD
42.648922
164127755
6999871848.81
173.722697
175.90925
02/08/2016
USD
42.717781
163927755
7002629945.2
174.003181
176.20233
01/08/2016
USD
42.994377
163927755
7047971711.1
175.129845
177.346389
29/07/2016
USD
43.101164
163927755
7065477022.48
175.564823
177.771682
28/07/2016
USD
42.750577
160527755
6862654205.28
174.13677
176.304029
27/07/2016
USD
42.715079
160527755
6856955886.42
173.992175
176.164746
26/07/2016
USD
42.703819
160327755
6846607403.63
173.946306
176.11722
25/07/2016
USD
42.649563
160327755
6837908755.38
173.725308
175.90236
22/07/2016
USD
42.722656
160327755
6849627679.47
174.023039
176.213628
21/07/2016
USD
42.681242
160327755
6842987801.64
173.854346
176.048423
20/07/2016
USD
42.730454
160327755
6850877826.22
174.054802
176.244634
19/07/2016
USD
42.512975
160327755
6816009889.43
173.168941
175.348039
18/07/2016
USD
42.646672
160327755
6837445329.12
173.713532
175.883902
15/07/2016
USD
42.562854
160327755
6824006897.13
173.372114
175.533952
14/07/2016
USD
42.632303
160327755
6835141480.43
173.655002
175.808037
13/07/2016
USD
42.409829
160327755
6799472736.6
172.748794
174.892891
12/07/2016
USD
42.315319
157927755
6682763457.22
172.363825
174.504562
11/07/2016
USD
41.947811
157927755
6624723764.59
170.866847
173.00377
08/07/2016
USD
41.601126
157927755
6569972468.52
169.454688
171.567586
07/07/2016
USD
41.137556
157527755
6480306943.43
167.56642
169.669327
06/07/2016
USD
41.055973
157527755
6467455273.01
167.234106
169.331092
05/07/2016
USD
41.167214
157527755
6484978918.72
167.687226
169.79539
04/07/2016
USD
41.552624
157527755
6545691589.37
169.257124
171.372332
01/07/2016
USD
41.535591
156527755
6501472831.42
169.187743
171.306227
30/06/2016
USD
41.35552
156527755
6473286757.37
168.454257
170.565552
29/06/2016
USD
40.881342
156527755
6399064717.43
166.522778
168.614832
28/06/2016
USD
39.995614
153327755
6132437815.6
162.914925
164.958807
27/06/2016
USD
39.302845
153327755
6026217013.62
160.093055
162.095824
24/06/2016
USD
40.230032
153327755
6168380531.24
163.869784
165.913858
23/06/2016
USD
42.306407
153327755
6486746453.85
172.327523
174.468635
22/06/2016
USD
41.705343
153327755
6394586666.27
169.879198
172.002016
21/06/2016
USD
41.727144
153327755
6397929443.2
169.968
172.089414
20/06/2016
USD
41.607862
153327755
6379640143.65
169.482126
171.600783
17/06/2016
USD
40.898244
154927755
6336273184.69
166.591625
168.665667
16/06/2016
USD
40.704718
155927755
6346995301.25
165.803332
167.870537
15/06/2016
USD
40.839786
155927755
6368056299.9
166.353507
168.440053
14/06/2016
USD
40.755646
155927755
6354936499.99
166.010778
168.08748
13/06/2016
USD
41.133394
155927755
6413837883.66
167.549466
169.648081
10/06/2016
USD
41.616732
155527755
6472556952.3
169.518257
171.644249
09/06/2016
USD
42.204661
155527755
6563996131.31
171.913075
174.057619
08/06/2016
USD
42.463839
155527755
6604305589.84
172.968794
175.125968
07/06/2016
USD
42.333213
155527755
6583989730.25
172.436713
174.593205
06/06/2016
USD
42.139092
155527755
6553798398.76
171.645996
173.774068
03/06/2016
USD
41.941283
155527755
6523033592.61
170.840257
172.957447
02/06/2016
USD
41.824346
155527755
6504846678.39
170.363935
172.459755
01/06/2016
USD
41.791257
155527755
6499700361.45
170.229149
172.333871
31/05/2016
USD
41.829002
155527755
6505570765.66
170.3829
172.498469
30/05/2016
USD
41.863132
--
--
170.521923
172.719315
27/05/2016
USD
41.863133
155527755
6510879019.89
170.521923
172.636816
26/05/2016
USD
41.761322
155527755
6495044597.79
170.107214
172.208367
25/05/2016
USD
41.673412
155527755
6481372144.29
169.749128
171.849954
24/05/2016
USD
41.309567
155527755
6424784180.23
168.267071
170.343358
23/05/2016
USD
40.838172
155527755
6351469171.46
166.346929
168.408072
20/05/2016
USD
40.934084
155527755
6366386208.45
166.737613
168.811465
19/05/2016
USD
40.62621
155527755
6318503357.28
165.483544
167.537156
18/05/2016
USD
40.950041
155327755
6360677983.09
166.802611
168.884267
17/05/2016
USD
40.960564
155327755
6362312490.29
166.845475
168.914692
16/05/2016
USD
41.119485
155327755
6386997350.67
167.492811
169.572423
13/05/2016
USD
40.798375
155327755
6337120045.28
166.184827
168.257184
12/05/2016
USD
41.14045
155327755
6390253782.2
167.578208
169.672322
11/05/2016
USD
41.212501
155327755
6401445380.72
167.871695
169.968262
10/05/2016
USD
41.424853
155327755
6434429465.36
168.736672
170.844142
09/05/2016
USD
40.934418
155327755
6358251403.44
166.738974
168.82677
06/05/2016
USD
40.942874
155327755
6359564720.61
166.773418
168.843453
05/05/2016
USD
40.886417
155327755
6350795452.56
166.54345
168.613382
04/05/2016
USD
40.940265
155327755
6359159482.15
166.76279
168.847064
03/05/2016
USD
41.298669
155327755
6414829599.84
168.222684
170.323789
02/05/2016
USD
41.589306
--
--
169.406542
172.058009
29/04/2016
USD
41.589306
155327755
6459973582.3
169.406542
171.535023
28/04/2016
USD
41.749356
154527755
6451434305.25
170.058477
172.188607
27/04/2016
USD
41.953337
154527755
6482954988.41
170.889356
173.023664
26/04/2016
USD
41.935504
154527755
6480199317.78
170.816717
172.972199
25/04/2016
USD
41.855583
154527755
6467849304.85
170.491173
172.64806
22/04/2016
USD
41.94131
154527755
6481096521.16
170.840367
172.998463
21/04/2016
USD
42.041704
154527755
6496610277.91
171.249303
173.428645
20/04/2016
USD
42.152384
152727755
6437839121.09
171.700139
173.882486
19/04/2016
USD
42.096466
152727755
6429298779.27
171.472367
173.659021
18/04/2016
USD
41.658357
152727755
6362387424.27
169.687809
171.850804
15/04/2016
USD
41.536757
152727755
6343815756.72
169.192493
171.347799
14/04/2016
USD
41.572637
152727755
6349295664.64
169.338644
171.495309
13/04/2016
USD
41.423647
152727755
6326540708.75
168.73176
170.88095
12/04/2016
USD
40.872673
152727755
6242391695.28
166.487466
168.613087
11/04/2016
USD
40.571295
152727755
6196362805.51
165.259857
167.370782
08/04/2016
USD
40.567218
155327755
6301214908.33
165.243251
167.351109
07/04/2016
USD
40.301258
155327755
6259904082.64
164.15991
166.262786
06/04/2016
USD
40.584346
155327755
6303875498.74
165.313018
167.42646
05/04/2016
USD
40.204022
155327755
6244800538.56
163.763837
165.869126
04/04/2016
USD
40.754724
155327755
6330339937.48
166.007022
168.14504
01/04/2016
USD
40.736348
155327755
6327485556.23
165.932171
168.067744
31/03/2016
USD
40.926626
155327755
6357041024.56
166.707234
168.863024
30/03/2016
USD
41.047342
155327755
6375791596.11
167.198949
169.344599
29/03/2016
USD
40.622733
155327755
6309838064.96
165.469381
167.593769
28/03/2016
USD
40.253026
155327755
6252412189.45
163.963446
166.613533
24/03/2016
USD
40.253026
155327755
6252412189.45
163.963446
166.058323
23/03/2016
USD
40.474595
155327755
6286828039.87
164.865967
166.974359
22/03/2016
USD
40.774299
155327755
6333380429.74
166.086758
168.222937
21/03/2016
USD
40.77479
155327755
6333456721.69
166.088758
168.221473
18/03/2016
USD
40.818431
155327755
6340235304.15
166.266521
168.398259
17/03/2016
USD
40.751493
155327755
6329837988.44
165.993862
168.122031
16/03/2016
USD
40.212632
155327755
6246137868.22
163.798908
165.896171
15/03/2016
USD
40.152475
155327755
6236793893.46
163.55387
165.650065
14/03/2016
USD
40.357073
156527755
6317002049.53
164.387263
166.501148
11/03/2016
USD
40.324406
156527755
6311888807.45
164.2542
166.360356
10/03/2016
USD
39.595278
156527755
6197760011.97
161.284228
163.363365
09/03/2016
USD
39.622598
156527755
6202036329.06
161.395511
163.48283
08/03/2016
USD
39.50027
155927755
6159188533.11
160.89723
162.97738
07/03/2016
USD
39.841677
155927755
6212423328.74
162.28789
164.389385
04/03/2016
USD
39.847551
155927755
6213339226.17
162.311817
164.423448
03/03/2016
USD
39.604802
155927755
6175487913.34
161.323022
163.424536
02/03/2016
USD
39.34301
155927755
6134667281.99
160.25666
162.3323
01/03/2016
USD
39.024906
155927755
6085066011.57
158.960921
161.010218
29/02/2016
USD
38.323896
155927755
5975759080.59
156.105483
158.132312
26/02/2016
USD
38.502408
155927755
6003594164.11
156.832619
158.863194
25/02/2016
USD
38.488097
155927755
6001362604.16
156.774326
158.794696
24/02/2016
USD
37.99991
155727755
5917640742.65
154.785784
156.778413
23/02/2016
USD
38.150553
155727755
5941100013.98
155.399401
157.386041
22/02/2016
USD
38.577246
155727755
6007547987.03
157.137458
159.148056
19/02/2016
USD
38.087798
153727755
5855151833.15
155.14378
157.11589
18/02/2016
USD
38.216012
151127755
5775500113.53
155.666037
157.64981
17/02/2016
USD
38.220832
151127755
5776228596.71
155.68567
157.681114
16/02/2016
USD
37.620803
151127755
5685547569.37
153.24156
155.182128
15/02/2016
USD
37.21158
151127755
5623702632.94
151.574664
153.517481
12/02/2016
USD
36.782183
149127755
5485244501.2
149.825593
151.729897
11/02/2016
USD
36.34773
147327755
5355029590.88
148.055927
149.930577
10/02/2016
USD
36.782734
147327755
5419117632.13
149.827837
151.72659
09/02/2016
USD
36.827202
147327755
5425669099.66
150.008969
151.886321
08/02/2016
USD
37.069179
147327755
5461318926.66
150.994619
152.893893
05/02/2016
USD
37.688682
147327755
5552589014.2
153.518053
155.471589
04/02/2016
USD
38.298869
147327755
5642486471.46
156.00354
158.017516
03/02/2016
USD
38.095787
147327755
5612566861.38
155.176322
157.179276
02/02/2016
USD
38.039524
147327755
5604277744.89
154.947145
156.959795
01/02/2016
USD
38.716626
147327755
5704033704.75
157.705198
159.775731
29/01/2016
USD
38.601344
143127755
5524923797.61
157.235617
159.318051
28/01/2016
USD
37.871419
143127755
5420451252.16
154.262399
156.30887
27/01/2016
USD
37.834444
143127755
5415159146.83
154.111788
156.167207
26/01/2016
USD
37.934583
143127755
5429491745.95
154.519686
156.593238
25/01/2016
USD
37.573046
143127755
5377745737.6
153.047031
155.102729
22/01/2016
USD
37.959748
143127755
5433093652.05
154.622191
156.697141
21/01/2016
USD
37.001913
143127755
5296000775.51
150.720623
152.725247
20/01/2016
USD
36.846131
141127755
5200011845.49
150.086073
152.092165
19/01/2016
USD
37.555166
141127755
5300076390.82
152.9742
155.015094
18/01/2016
USD
37.394219
141127755
5277362201.54
152.318611
154.357657
15/01/2016
USD
37.563573
141127755
5301262773.26
153.008444
155.065889
14/01/2016
USD
38.258495
141127755
5399335542.7
155.839084
157.923365
13/01/2016
USD
38.136535
137527755
5244832160.54
155.342301
157.434715
12/01/2016
USD
38.564972
137527755
5303754049.98
157.087462
159.200504
11/01/2016
USD
38.456182
137527755
5288792487.32
156.644326
158.779777
08/01/2016
USD
38.548912
137527755
5301545401.59
157.022045
159.174972
07/01/2016
USD
38.913055
136727755
5320494659.46
158.505316
160.687806
06/01/2016
USD
39.747101
136127755
5410683755.74
161.902652
164.134573
05/01/2016
USD
40.244411
127927755
5148377156.43
163.928354
166.195466
04/01/2016
USD
40.2513
127927755
5149258497.74
163.956415
166.22008
01/01/2016
USD
41.033526
127927755
5249326928.96
167.142672
169.455593
31/12/2015
USD
41.033526
127927755
5249326928.96
167.142672
169.455593
30/12/2015
USD
41.373083
125127755
5176921047.07
168.525796
170.841904
29/12/2015
USD
41.597512
125127755
5205003413.46
169.439967
171.771591
28/12/2015
USD
41.301566
125127755
5167972254.12
168.234485
170.194766
24/12/2015
USD
41.301566
125127755
5167972254.12
168.234485
170.545852
23/12/2015
USD
41.239576
123327755
5085984328.2
167.98198
170.287962
22/12/2015
USD
40.711953
122927755
5004629072.83
165.832802
168.107858
21/12/2015
USD
40.43172
122927755
4970180591.91
164.691324
166.954003
18/12/2015
USD
40.299018
122927755
4953867907.95
164.150786
166.412741
17/12/2015
USD
40.832134
122927755
5019402651.61
166.322338
168.598294
16/12/2015
USD
41.165788
122927755
5060417947.32
167.681418
169.962494
15/12/2015
USD
40.619976
123327755
5009570506.63
165.458151
167.711545
14/12/2015
USD
40.266931
121727755
4901603194.46
164.020086
166.241777
11/12/2015
USD
40.400212
120927755
4885507052.53
164.562982
166.802059
10/12/2015
USD
41.040505
120527755
4946520009.81
167.1711
169.441771
09/12/2015
USD
41.050546
120527755
4947730245.13
167.212
169.481573
08/12/2015
USD
41.204047
120327755
4957990580.69
167.837259
170.11735
07/12/2015
USD
41.60165
120327755
5005833192.15
169.456823
171.728406
04/12/2015
USD
41.801383
118127755
4937903640.31
170.270399
172.556641
03/12/2015
USD
41.389944
118127755
4889301270.48
168.594477
170.871147
02/12/2015
USD
41.831121
118127755
4941416452.25
170.391532
172.698669
01/12/2015
USD
42.167389
118127755
4981139073.25
171.761259
174.09554
30/11/2015
USD
41.781363
118127755
4935538656.63
170.188851
172.487472
27/11/2015
USD
41.927063
118127755
4952749916.22
170.782334
173.083658
26/11/2015
USD
42.007549
118127755
4962257499.03
171.110179
173.428569
25/11/2015
USD
41.859781
118127755
4944801990.05
170.508273
172.808792
24/11/2015
USD
41.799344
117527755
4912583100.57
170.262094
172.558373
23/11/2015
USD
41.844504
117527755
4917890621.7
170.446045
172.741857
20/11/2015
USD
41.98203
117527755
4934053812.92
171.006232
173.298985
19/11/2015
USD
41.921474
117527755
4926936773.74
170.759568
173.054477
18/11/2015
USD
41.694041
115927755
4833496653.07
169.833161
172.120115
17/11/2015
USD
41.313192
115927755
4789345712.78
168.281841
170.541701
16/11/2015
USD
41.093741
115927755
4763905230.82
167.387947
169.645992
13/11/2015
USD
40.761038
115927755
4725335713.09
166.032741
168.290297
12/11/2015
USD
41.185326
115927755
4774522427.27
167.761002
170.037829
11/11/2015
USD
41.673073
115927755
4831065802.89
169.747752
172.068807
10/11/2015
USD
41.636782
115927755
4826858737.55
169.599927
171.91837
09/11/2015
USD
41.657517
115127755
4795936418.67
169.684387
172.010333
06/11/2015
USD
41.966816
115127755
4831545314
170.944261
173.289406
05/11/2015
USD
42.115149
115127755
4848622625.8
171.548468
173.920425
04/11/2015
USD
42.174224
115127755
4855423799.25
171.7891
174.199512
03/11/2015
USD
42.258075
115127755
4865077364.21
172.130652
174.532721
02/11/2015
USD
42.202269
115127755
4858652512.51
171.903336
174.304285
30/10/2015
USD
41.973114
115127755
4832270493.1
170.969914
173.35
29/10/2015
USD
41.994376
115127755
4834718328.94
171.056521
173.431113
28/10/2015
USD
42.168981
115127755
4854820203.67
171.767743
174.174685
27/10/2015
USD
41.72476
115127755
4803677951.05
169.958289
172.348353
26/10/2015
USD
41.940556
115127755
4828522150.3
170.837295
173.235581
23/10/2015
USD
41.985038
115127755
4833643210.89
171.018485
173.400356
22/10/2015
USD
41.556195
115127755
4784271477.49
169.27167
171.643809
21/10/2015
USD
41.140985
115127755
4736469274.09
167.580387
169.947706
20/10/2015
USD
41.248885
118527755
4889137739.24
168.019898
170.411534
19/10/2015
USD
41.302356
118527755
4895475564.17
168.237703
170.652955
16/10/2015
USD
41.393352
118527755
4906261196.84
168.608358
171.020543
15/10/2015
USD
41.204752
118527755
4883906751.49
167.84013
170.229822
14/10/2015
USD
40.640118
118527755
4816982013.67
165.540196
167.914921
13/10/2015
USD
40.840714
118527755
4840758176.57
166.357287
168.72898
12/10/2015
USD
41.161425
118527755
4878771325.9
167.663646
170.071874
09/10/2015
USD
41.147226
118527755
4877088325.41
167.605809
170.009019
08/10/2015
USD
40.89996
117327755
4798700598.8
166.598615
168.970635
07/10/2015
USD
40.647423
117327755
4769070939.61
165.569951
167.936323
06/10/2015
USD
40.339143
117327755
4732901178.28
164.314228
166.64409
05/10/2015
USD
40.25335
117327755
4722835282.84
163.964766
166.287269
02/10/2015
USD
39.502205
117327755
4634705106.1
160.905112
163.200352
01/10/2015
USD
39.031305
117327755
4579455393.43
158.986986
161.244432
30/09/2015
USD
38.882633
116327755
4523129432.64
158.381397
160.621677
29/09/2015
USD
38.111301
116327755
4433402164.98
155.239515
157.420133
28/09/2015
USD
38.344473
116327755
4460526558.45
156.189299
158.391705
25/09/2015
USD
39.15726
116327755
4555076254.82
159.500041
161.787054
24/09/2015
USD
38.971468
116327755
4533463440.21
158.743251
161.043731
23/09/2015
USD
39.198879
116327755
4559917635.92
159.669568
161.982173
22/09/2015
USD
39.297337
116327755
4571371043.38
160.070619
162.392767
21/09/2015
USD
39.986178
116327755
4651502364.82
162.876489
165.246296
18/09/2015
USD
40.021611
116327755
4655624258.37
163.020819
165.419342
17/09/2015
USD
40.569063
116327755
4719308074.19
165.250766
167.665384
16/09/2015
USD
40.594926
115727755
4697959662.55
165.356114
167.746828
15/09/2015
USD
40.108495
113327755
4545405717.11
163.374725
165.735292
14/09/2015
USD
39.768241
113327755
4506845474.6
161.988762
164.340123
11/09/2015
USD
39.934126
113327755
4525644944.83
162.664464
165.016027
10/09/2015
USD
39.888842
113327755
4520513008.1
162.480008
164.832327
09/09/2015
USD
39.951227
112727755
4503612197.77
162.734122
165.09406
08/09/2015
USD
39.91829
112727755
4499899276.16
162.599959
164.961627
07/09/2015
USD
39.22102
112727755
4421297624.31
159.759756
162.069187
04/09/2015
USD
39.148944
111327755
4358364127.73
159.466167
161.767182
03/09/2015
USD
39.816729
110927755
4416780409.54
162.186269
164.520863
02/09/2015
USD
39.635897
110927755
4396721143.96
161.449682
163.777803
01/09/2015
USD
39.263873
110927755
4355453333.72
159.93431
162.245931
31/08/2015
USD
40.358609
110927755
4476889898.1
164.393519
166.772986
28/08/2015
USD
40.664247
110727755
4502660873.43
165.638481
168.044172
27/08/2015
USD
40.48068
108327755
4385181254.85
164.890754
167.270724
26/08/2015
USD
39.644538
108127755
4286674932.95
161.48488
163.805054
25/08/2015
USD
38.836199
108127755
4199271084.03
158.192257
160.488904
24/08/2015
USD
38.971429
108127755
4213893130.2
158.743092
161.047938
21/08/2015
USD
40.477868
108127755
4376781071.48
164.879299
167.271359
20/08/2015
USD
41.612046
108127755
4499417219.35
169.499169
171.94793
19/08/2015
USD
42.314628
108127755
4575385799
172.36101
174.847929
18/08/2015
USD
42.761374
108127755
4623691429.58
174.180749
176.686077
17/08/2015
USD
42.871207
108127755
4635567468.15
174.628134
177.15045
14/08/2015
USD
42.740443
108127755
4621428211.5
174.095491
176.6089
13/08/2015
USD
42.678052
108127755
4614682003.31
173.841352
176.357041
12/08/2015
USD
42.68033
108127755
4614928290.35
173.850631
176.370314
11/08/2015
USD
42.852671
108127755
4633563210.46
174.552631
177.078456
10/08/2015
USD
43.265518
108127755
4678203418.61
176.234289
178.780732
07/08/2015
USD
42.79391
107327755
4592974345.14
174.313279
176.827388
06/08/2015
USD
42.924113
107327755
4606948772.58
174.843637
177.359751
05/08/2015
USD
43.158244
107327755
4632077514.91
175.797328
178.336437
04/08/2015
USD
43.056843
107327755
4621194390.64
175.384289
177.916396
03/08/2015
USD
43.112493
107327755
4627167175.41
175.610969
178.147998
31/07/2015
USD
43.219646
107327755
4638667614.81
176.047438
178.591185
30/07/2015
USD
43.080473
107327755
4623730490.74
175.480542
177.997259
29/07/2015
USD
43.098142
107327755
4625626849.05
175.552513
178.080171
28/07/2015
USD
42.760629
106927755
4572298117.36
174.177715
176.688006
27/07/2015
USD
42.431965
106927755
4537154799.42
172.838961
175.323887
24/07/2015
USD
42.721042
106927755
4568065134.78
174.016464
176.527101
23/07/2015
USD
43.140776
106927755
4612946362.63
175.726175
178.275484
22/07/2015
USD
43.232787
106327755
4596845213.3
176.100965
178.650931
21/07/2015
USD
43.507653
106327755
4626071084.06
177.220582
179.778972
20/07/2015
USD
43.616758
106327755
4637671973.99
177.665002
180.213833
17/07/2015
USD
43.581029
104927755
4572859603.73
177.519466
180.074332
16/07/2015
USD
43.609691
103527755
4514813449.51
177.636216
180.183855
15/07/2015
USD
43.271525
103527755
4479803878.31
176.258758
178.784506
14/07/2015
USD
43.304355
102927755
4457220042.15
176.392485
178.913259
13/07/2015
USD
43.042339
102927755
4430251343.79
175.32521
177.828143
10/07/2015
USD
42.663189
102927755
4391226328.52
173.780811
176.268287
09/07/2015
USD
42.029107
102927755
4325961674.54
171.197992
173.654058
08/07/2015
USD
41.767472
102927755
4299032138.59
170.132269
172.580356
07/07/2015
USD
42.20398
101527755
4284875383.21
171.910306
174.385971
06/07/2015
USD
42.314559
101527755
4296102257.06
172.360729
174.842928
03/07/2015
USD
42.683087
101527755
4333518072.2
173.861862
176.370132
02/07/2015
USD
42.749183
100527755
4297479404.57
174.131092
176.645514
01/07/2015
USD
42.749286
100527755
4297489849.72
174.131511
176.629895
30/06/2015
USD
42.458047
100527755
4268212195.93
172.945202
175.442001
29/06/2015
USD
42.505609
100527755
4272993494.17
173.138937
175.638813
26/06/2015
USD
43.446724
100527755
4367601674.82
176.972399
179.53483
25/06/2015
USD
43.566601
100527755
4379652643.3
177.460697
180.030524
24/06/2015
USD
43.668775
100527755
4389923967.57
177.876884
180.443595
23/06/2015
USD
43.919835
98927755
4344890728.01
178.899532
181.480059
22/06/2015
USD
43.919563
98927755
4344863782.71
178.898424
181.486549
19/06/2015
USD
43.395326
98927755
4293002272.72
176.763039
179.331927
18/06/2015
USD
43.537806
98927755
4307097438.29
177.343405
179.911412
17/06/2015
USD
43.079542
98927755
4261762418.56
175.476749
178.025246
16/06/2015
USD
43.119384
98927755
4265703868.2
175.639039
178.181062
15/06/2015
USD
42.95944
98927755
4249881015.84
174.987536
177.513825
12/06/2015
USD
43.278922
98927755
4281486610.13
176.288888
178.833523
11/06/2015
USD
43.502624
98927755
4303616946.85
177.200098
179.764812
10/06/2015
USD
43.42702
98927755
4296137690.64
176.892138
179.448029
09/06/2015
USD
42.809532
98927755
4235050917.99
174.376912
176.907157
08/06/2015
USD
42.820267
98927755
4236112979.71
174.42064
176.959778
05/06/2015
USD
43.014341
97727755
4203695013.49
175.211165
177.77015
04/06/2015
USD
43.382397
97727755
4239664342.23
176.710375
179.281329
03/06/2015
USD
43.732746
97727755
4273903159.44
178.137458
180.727489
02/06/2015
USD
43.538586
96927755
4220097461.91
177.346582
179.951813
01/06/2015
USD
43.434322
96927755
4209991331.19
176.921882
179.527981
29/05/2015
USD
43.456844
96927755
4212174418.87
177.013621
179.618545
28/05/2015
USD
43.754228
96927755
4240999142.85
178.224961
180.831523
27/05/2015
USD
43.800942
95527755
4184205722.39
178.415242
181.027303
26/05/2015
USD
43.489719
95527755
4154475306.64
177.147532
179.753539
25/05/2015
USD
44.035699
95527755
4206631541.46
179.371483
182.034268
22/05/2015
USD
44.035699
95527755
4206631541.46
179.371483
182.001032
21/05/2015
USD
44.210101
94927755
4196765707.52
180.081878
182.721708
20/05/2015
USD
44.034604
94927755
4180106190.16
179.367022
181.998504
19/05/2015
USD
44.026396
94927755
4179326987.5
179.333589
181.958838
18/05/2015
USD
44.14365
94327755
4163971461.64
179.811202
182.44216
15/05/2015
USD
44.096058
94327755
4159482180.52
179.617344
182.241653
14/05/2015
USD
44.003764
94327755
4150776282.81
179.241401
181.852996
13/05/2015
USD
43.661109
94327755
4118454458.6
177.845658
180.451836
12/05/2015
USD
43.527217
93727755
4079708407.63
177.300273
179.902157
11/05/2015
USD
43.619188
90727755
3957471061.15
177.6749
180.300743
08/05/2015
USD
43.741198
90727755
3968540730.36
178.171886
180.812449
07/05/2015
USD
43.1148
90727755
3911709038.27
175.620367
178.223973
06/05/2015
USD
43.189195
87727755
3788891185.79
175.923401
178.529631
05/05/2015
USD
43.190974
87727755
3789047209.03
175.930648
178.554878
04/05/2015
USD
43.516724
87727755
3817624537.88
177.257532
180.285633
01/05/2015
USD
43.516724
87727755
3817624537.88
177.257532
179.908839
30/04/2015
USD
43.294081
86527755
3746139709.86
176.350635
179.001935
29/04/2015
USD
43.709227
86527755
3782061294.62
178.041658
180.721967
28/04/2015
USD
43.892197
85927755
3771557969.32
178.786953
181.461401
27/04/2015
USD
43.844726
85127755
3732403169.83
178.593589
181.266802
24/04/2015
USD
43.7989
85127755
3728502030.1
178.406925
181.087666
23/04/2015
USD
43.609525
85127755
3712380991.83
177.63554
180.311372
22/04/2015
USD
43.463166
85127755
3699921791.64
177.039373
179.71063
21/04/2015
USD
43.343293
85127755
3689717297.25
176.551092
179.220686
20/04/2015
USD
43.272584
85127755
3683697946.49
176.263071
178.923381
17/04/2015
USD
43.018624
85127755
3662078930.13
175.228611
177.875752
16/04/2015
USD
43.446013
84527755
3672393971.29
176.969503
179.632046
15/04/2015
USD
43.374369
84527755
3666338105.86
176.677674
179.336278
14/04/2015
USD
43.277495
83727755
3623527537.54
176.283075
178.932554
13/04/2015
USD
43.086421
83727755
3607529347.93
175.50477
178.149296
10/04/2015
USD
43.270134
83727755
3622911238.74
176.253092
178.885181
09/04/2015
USD
43.086058
83127755
3581647306.78
175.503291
178.11497
08/04/2015
USD
42.951777
83127755
3570484871.08
174.956322
177.561569
07/04/2015
USD
42.893012
83127755
3565599838.66
174.716953
177.310105
06/04/2015
USD
42.52722
83127755
3535192386.08
173.226965
177.316757
02/04/2015
USD
42.52722
83127755
3535192386.08
173.226965
175.794164
01/04/2015
USD
42.246385
83127755
3511847144.89
172.083035
174.643236
31/03/2015
USD
42.309274
83127755
3517075039.89
172.339202
174.900076
30/03/2015
USD
42.7099
83127755
3550378155.99
173.971079
176.551319
27/03/2015
USD
42.404282
83127755
3524972841.22
172.7262
175.289349
26/03/2015
USD
42.3715
83127755
3522247746.37
172.592668
175.173006
25/03/2015
USD
42.648769
83127755
3545296480.78
173.722073
176.316924
24/03/2015
USD
43.034073
83127755
3577325939.75
175.29154
177.911117
23/03/2015
USD
43.165293
83127755
3588233977.31
175.826041
178.463604
20/03/2015
USD
43.077696
83127755
3580952224.4
175.46923
178.110346
19/03/2015
USD
42.504588
83127755
3533311050.69
173.134778
175.76055
18/03/2015
USD
42.572184
83127755
3538930085.81
173.410118
176.017711
17/03/2015
USD
42.14687
80527755
3393992838.86
171.677678
174.255692
16/03/2015
USD
42.234077
80527755
3401015415.77
172.0329
174.601656
13/03/2015
USD
41.743119
79127755
3303039362.5
170.033071
172.561169
12/03/2015
USD
41.956032
79127755
3319886643.46
170.900334
173.441783
11/03/2015
USD
41.509816
79127755
3284578558.55
169.082754
171.616416
10/03/2015
USD
41.546327
79127755
3287467599.34
169.231475
171.767305
09/03/2015
USD
42.255261
79127755
3343563988.17
172.119189
174.696051
06/03/2015
USD
42.25833
79127755
3343806817.18
172.13169
174.702054
05/03/2015
USD
42.779853
79127755
3385073747.51
174.25602
176.871602
04/03/2015
USD
42.698152
78527755
3352990088.53
173.923226
176.534608
03/03/2015
USD
42.879767
77527755
3324372099.4
174.663002
177.283869
02/03/2015
USD
43.071583
75927755
3270328633.86
175.44433
178.068899
27/02/2015
USD
42.97477
75127755
3228598065.99
175.049984
177.681421
26/02/2015
USD
42.99827
75127755
3230363511.06
175.145703
177.792269
25/02/2015
USD
43.064812
74327755
3200910809.65
175.416749
178.061116
24/02/2015
USD
43.01555
73927755
3180043060.9
175.21609
177.841472
23/02/2015
USD
42.895992
72127755
3093991633.79
174.729092
177.372686
20/02/2015
USD
42.841175
72127755
3090037798.62
174.505804
177.142801
19/02/2015
USD
42.663333
72127755
3077210437.74
173.781397
176.403658
18/02/2015
USD
42.608761
71527755
3047709072.66
173.559108
176.19198
17/02/2015
USD
42.509145
69127755
2938561816.02
173.15334
175.760392
16/02/2015
USD
42.457128
69127755
2934965978.81
172.941458
175.547283
13/02/2015
USD
42.440525
68127755
2891377751.44
172.873829
175.473283
12/02/2015
USD
42.175918
68127755
2873350655.89
171.796
174.368258
11/02/2015
USD
41.692445
68127755
2840412728.38
169.82666
172.359939
10/02/2015
USD
41.789042
67527755
2821920228.62
170.22013
172.757984
09/02/2015
USD
41.509825
67527755
2803065298.4
169.08279
171.591302
06/02/2015
USD
41.660957
67527755
2813270929.79
169.698399
172.220041
05/02/2015
USD
41.821761
67527755
2824129683.35
170.353405
172.89636
04/02/2015
USD
41.517725
67527755
2803598809.65
169.114969
171.633233
03/02/2015
USD
41.51537
67127755
2786833604.23
169.105377
171.622046
02/02/2015
USD
41.00717
67127755
2752719272.54
167.035316
169.531611
30/01/2015
USD
40.592965
67127755
2724914672.18
165.348126
167.847467
29/01/2015
USD
40.986107
67127755
2751305389.8
166.949519
169.474082
28/01/2015
USD
40.867149
67127755
2743320014.59
166.464965
169.00472
27/01/2015
USD
41.260204
64927755
2678932438.8
168.066004
170.625899
26/01/2015
USD
41.43049
64927755
2689988721.61
168.759633
171.321513
23/01/2015
USD
41.316523
64127755
2649535917.56
168.295409
170.839126
22/01/2015
USD
41.385556
64127755
2653962840.25
168.576603
171.112292
21/01/2015
USD
40.993728
64127755
2628835793.26
166.980562
169.490281
20/01/2015
USD
40.77125
63727755
2598260232.89
166.074338
168.57471
19/01/2015
USD
40.68926
63727755
2593035247.57
165.740367
168.234201
16/01/2015
USD
40.527452
62927755
2550301603.69
165.081271
167.559708
15/01/2015
USD
40.216693
62727755
2522702901.44
163.81545
166.286415
14/01/2015
USD
40.282941
62327755
2510745294.45
164.085299
166.571608
13/01/2015
USD
40.595024
62327755
2530196746.48
165.356513
167.851078
12/01/2015
USD
40.558584
62327755
2527925504.04
165.208081
167.694906
09/01/2015
USD
40.73088
62327755
2538664339.12
165.909898
168.403437
08/01/2015
USD
40.982603
61927755
2537960638.77
166.935251
169.440295
07/01/2015
USD
40.206949
61927755
2489926116.89
163.77576
166.241379
06/01/2015
USD
40.009467
61927755
2477696500.39
162.971352
165.43628
05/01/2015
USD
40.419307
61327755
2478825382
164.640762
167.12334
02/01/2015
USD
41.230594
61327755
2528579792.79
167.945393
170.464544
01/01/2015
USD
41.349858
61327755
2535893975.48
168.431193
170.944931
31/12/2014
USD
41.349858
61327755
2535893975.48
168.431193
170.944931
30/12/2014
USD
41.626219
60127755
2502891108.15
169.5569
172.078628
29/12/2014
USD
41.882303
60127755
2518288865.94
170.600012
173.138683
26/12/2014
USD
41.743741
60127755
2509957446.51
170.035605
172.88205
24/12/2014
USD
41.743741
60127755
2509957446.51
170.035605
172.548807
23/12/2014
USD
41.693501
60127755
2506936620.95
169.830961
172.332671
22/12/2014
USD
41.67029
60127755
2505541040.26
169.736415
172.244447
19/12/2014
USD
41.512291
60127755
2496040904.15
169.092839
171.608649
18/12/2014
USD
41.257651
59327755
2447723822.57
168.055605
170.538986
17/12/2014
USD
40.432845
59327755
2398789959.39
164.69591
167.144407
16/12/2014
USD
40.024375
59327755
2374556352.05
163.032077
165.453556
15/12/2014
USD
39.997777
59327755
2372978356.71
162.923739
165.356179
12/12/2014
USD
40.49141
59327755
2402264484.63
164.934464
167.393007
11/12/2014
USD
41.070068
59327755
2436594990.3
167.291523
169.790053
10/12/2014
USD
41.048388
59327755
2435308726.11
167.20321
169.702128
09/12/2014
USD
41.616454
59327755
2469010798.01
169.517124
172.047522
08/12/2014
USD
41.726102
59327755
2475515958.25
169.963756
172.495763
05/12/2014
USD
42.017876
58927755
2476019119.88
171.152244
173.687365
04/12/2014
USD
41.971723
58927755
2473299447.89
170.964248
173.49576
03/12/2014
USD
42.045003
58527755
2460799661.19
171.262741
173.800486
02/12/2014
USD
41.94898
58527755
2455179674.14
170.871609
173.409064
01/12/2014
USD
41.797643
57927755
2421243624.94
170.255165
172.793481
28/11/2014
USD
42.028444
57927755
2434613455.46
171.195295
173.746615
27/11/2014
USD
42.153887
57927755
2441880079.93
171.706261
174.263662
26/11/2014
USD
42.232234
57927755
2446418504.6
172.025393
174.590495
25/11/2014
USD
42.101032
57327755
2413557663.81
171.490965
174.057483
24/11/2014
USD
42.032141
56527755
2375982587.27
171.21035
173.774523
21/11/2014
USD
41.96063
56527755
2371940214.17
170.919063
173.486304
20/11/2014
USD
41.672574
55127755
2297315462.13
169.745719
172.298681
19/11/2014
USD
41.64754
54127755
2254287872.89
169.643747
172.207628
18/11/2014
USD
41.725939
54127755
2258531434.59
169.963092
172.55218
17/11/2014
USD
41.408621
54127755
2241355700.24
168.670554
171.209743
14/11/2014
USD
41.457928
53927755
2235732995.79
168.871397
171.428011
13/11/2014
USD
41.431139
53927755
2234288364.36
168.762277
171.322527
12/11/2014
USD
41.395585
53927755
2232370999.75
168.617454
171.178683
11/11/2014
USD
41.432604
53927755
2234367350.52
168.768244
171.332543
10/11/2014
USD
41.382529
52527755
2173731344.78
168.564273
171.106284
07/11/2014
USD
41.198218
52527755
2164049926.31
167.813515
170.333766
06/11/2014
USD
41.203941
52527755
2164350552.6
167.836827
170.34926
05/11/2014
USD
41.165154
50927755
2096448922.28
167.678835
170.203216
04/11/2014
USD
40.945795
50927755
2085277460.12
166.785316
169.352351
03/11/2014
USD
40.964652
50927755
2086237768.81
166.862126
169.437414
31/10/2014
USD
41.179688
49927755
2056009378.33
167.738037
170.332984
30/10/2014
USD
40.729647
49927755
2033539871.73
165.904876
168.450532
29/10/2014
USD
40.652962
49927755
2029711174.39
165.592513
168.155923
28/10/2014
USD
40.602685
49927755
2027200942.86
165.387719
167.967106
27/10/2014
USD
40.173195
48527755
1949515004.56
163.638269
166.199256
24/10/2014
USD
40.194506
48527755
1950549166.45
163.725075
166.302956
23/10/2014
USD
40.007279
47127755
1885453253.97
162.96244
165.513788
22/10/2014
USD
39.691821
47127755
1870586435.53
161.677479
164.220904
21/10/2014
USD
39.785616
43127755
1715864331.56
162.059536
164.604592
20/10/2014
USD
39.181551
43127755
1689812357.73
159.598986
162.102283
17/10/2014
USD
38.88356
43127755
1676960686.1
158.385173
160.854672
16/10/2014
USD
38.376836
43127755
1655106805.31
156.321124
158.765702
15/10/2014
USD
38.441218
43127755
1657883457.13
156.583373
159.022927
14/10/2014
USD
38.817003
41927755
1627509793.68
158.114065
160.56397
13/10/2014
USD
38.887203
41927755
1630453120.19
158.400012
160.849831
10/10/2014
USD
39.202118
41927755
1643656799.89
159.682762
162.149454
09/10/2014
USD
39.827968
41927755
1669897301.53
162.232049
164.759513
08/10/2014
USD
40.32129
41327755
1666388427.11
164.241507
166.79916
07/10/2014
USD
40.015684
41327755
1653758400.34
162.996676
165.569083
06/10/2014
USD
40.461611
40927755
1656002932.98
164.813079
167.408408
03/10/2014
USD
40.356937
40927755
1651718858.06
164.386709
166.954971
02/10/2014
USD
40.181962
40927755
1644557536.73
163.67398
166.223242
01/10/2014
USD
40.448591
40927755
1655470044.72
164.760045
167.333361
30/09/2014
USD
40.910213
40927755
1674363205.99
166.640379
169.238181
29/09/2014
USD
40.998106
40527755
1661561225.55
166.998395
169.610141
26/09/2014
USD
41.134552
40527755
1667091075.21
167.554183
170.170633
25/09/2014
USD
40.991146
40527755
1661279147.51
166.970045
169.590355
24/09/2014
USD
41.487167
40527755
1681381769.45
168.990497
171.637692
23/09/2014
USD
41.305866
40527755
1674034023.05
168.252
170.891245
22/09/2014
USD
41.54674
40527755
1683796113.01
169.233157
171.896609
19/09/2014
USD
41.875671
40527755
1697126947.56
170.572998
173.26771
18/09/2014
USD
41.935704
40527755
1699559939.72
170.817532
173.505378
17/09/2014
USD
41.750046
40527755
1692035643.22
170.061287
172.758857
16/09/2014
USD
41.680421
40527755
1689213926.28
169.777682
172.476305
15/09/2014
USD
41.540959
40527755
1683561828.78
169.209609
171.908856
12/09/2014
USD
41.598685
40527780
1685902378.71
169.444745
172.168849
11/09/2014
USD
41.773363
40527780
1692981691.11
170.156265
172.913183
10/09/2014
USD
41.739493
40527780
1691608993.99
170.018301
172.770414
09/09/2014
USD
41.673945
40127780
1672282897
169.751303
172.495925
08/09/2014
USD
41.936231
40127780
1682807877.92
170.819678
173.598917
05/09/2014
USD
42.086784
40127780
1688849224.46
171.432929
174.211598
04/09/2014
USD
42.034392
40127780
1686746839.91
171.219519
174.006912
03/09/2014
USD
42.110724
39727780
1672965607.5
171.530444
174.338786
02/09/2014
USD
41.982158
39327780
1651065094.91
171.006754
173.826939
01/09/2014
USD
42.009216
39327780
1652129223.27
171.116969
173.929011
29/08/2014
USD
42.018365
39327780
1652489031.55
171.154236
173.959638
28/08/2014
USD
41.913606
39327780
1648369106.93
170.727519
173.516424
27/08/2014
USD
42.058968
39327780
1654085866.14
171.319625
174.135482
26/08/2014
USD
42.015589
39327780
1652379844.21
171.142929
173.950614
22/08/2014
USD
41.702708
38727780
1615053307.71
169.868464
172.629236
21/08/2014
USD
41.847796
38727780
1620672255.78
170.459454
173.211196
20/08/2014
USD
41.697933
38727780
1614868400.87
169.849014
172.599916
19/08/2014
USD
41.667741
38727780
1613699120.45
169.726033
172.477986
18/08/2014
USD
41.476228
38727780
1606282250.58
168.945939
171.699283
15/08/2014
USD
41.160231
36600000
1506464463.46
167.658782
170.386117
14/08/2014
USD
41.193067
36600000
1507666276.94
167.792534
170.52319
13/08/2014
USD
41.023718
36600000
1501468106.11
167.102721
169.82592
12/08/2014
USD
40.782906
36600000
1492654375.38
166.121817
168.823103
11/08/2014
USD
40.835201
38200000
1559904681.18
166.334831
169.042458
08/08/2014
USD
40.569109
38200000
1549739977.77
165.250953
167.93424
07/08/2014
USD
40.42267
38200000
1544146016.87
164.65446
167.348971
06/08/2014
USD
40.620191
38200000
1551691326.41
165.459026
168.170368
05/08/2014
USD
40.731944
38200000
1555960283.8
165.914232
168.62107
04/08/2014
USD
41.013712
38200000
1566723834.62
167.061963
169.798299
01/08/2014
USD
40.908237
37600000
1538149746.84
166.63233
169.35739
31/07/2014
USD
41.11838
37600000
1546051111.84
167.48831
170.209045
30/07/2014
USD
41.736789
37600000
1569303276.07
170.007287
172.772072
29/07/2014
USD
41.826914
37600000
1572691980.09
170.374395
173.156319
28/07/2014
USD
41.926754
37600000
1576445950.71
170.781075
173.550877
25/07/2014
USD
41.928513
37600000
1576512103.92
170.78824
173.5504
24/07/2014
USD
42.123376
37600000
1583838968.19
171.58198
174.345583
23/07/2014
USD
42.069009
37600000
1581794757.98
171.360525
174.130983
22/07/2014
USD
41.992637
37600000
1578923162.16
171.049438
173.79201
21/07/2014
USD
41.737145
37400000
1560969259.57
170.008737
172.730446
18/07/2014
USD
41.835859
37200000
1556293987.81
170.410831
173.143523
17/07/2014
USD
41.615464
37200000
1548095297.91
169.513092
172.22951
16/07/2014
USD
42.007172
36800000
1545863938.2
171.108644
173.851277
15/07/2014
USD
41.764749
36400000
1520236893.89
170.121177
172.841917
14/07/2014
USD
41.895624
36400000
1525000718.44
170.654273
173.397232
11/07/2014
USD
41.633562
36400000
1515461688.65
169.586811
172.301854
10/07/2014
USD
41.593758
36400000
1514012824.75
169.424676
172.14453
09/07/2014
USD
41.874661
36400000
1524237675.22
170.568884
173.290279
08/07/2014
USD
41.768365
36000000
1503661150.33
170.135906
172.842996
07/07/2014
USD
42.073575
35600000
1497819295.24
171.379124
174.130308
04/07/2014
USD
42.274865
35600000
1504985204.76
172.266603
174.981684
03/07/2014
USD
42.291451
35600000
1505575657.78
172.266603
174.335158
02/07/2014
USD
42.114747
35600000
1499285018.92
171.546831
174.335158
01/07/2014
USD
42.055162
35600000
1497163767.56
171.304122
174.109014
30/06/2014
USD
41.783981
35600000
1487509728.87
170.199515
172.969578
27/06/2014
USD
41.726198
35200000
1468762187.17
169.964147
172.712843
26/06/2014
USD
41.635292
35200000
1465562281.4
169.593857
172.346643
25/06/2014
USD
41.655343
35200000
1466268074.59
169.675532
172.401896
24/06/2014
USD
41.64256
35200000
1465818125.23
169.623462
172.351269
23/06/2014
USD
41.843998
35200000
1472908757.85
170.443984
173.184322
20/06/2014
USD
41.87587
32200000
1348403028.92
170.573809
173.291519
19/06/2014
USD
41.899721
28400000
1189952104.41
170.670961
173.386981
18/06/2014
USD
41.642214
28400000
1182638888.19
169.622053
172.323022
17/06/2014
USD
41.421288
28400000
1176364594.01
168.722151
171.414555
16/06/2014
USD
41.383384
28000000
1158734767.53
168.567756
171.238187
13/06/2014
USD
41.392507
28000000
1158990218.37
168.604917
171.258724
12/06/2014
USD
41.348687
28000000
1157763261.99
168.426424
171.086344
11/06/2014
USD
41.482199
27000000
1120019389.37
168.970261
171.633726
10/06/2014
USD
41.569425
27000000
1122374499.73
169.32556
172.008351
09/06/2014
USD
41.585245
27000000
1122801624.88
169.39
172.07045
06/06/2014
USD
41.541532
26200000
1088388154.15
169.211943
171.916387
05/06/2014
USD
41.322089
26200000
1082638743.83
168.318081
171.022138
04/06/2014
USD
41.132088
26200000
1077660713.78
167.544147
170.236478
03/06/2014
USD
41.081085
26000000
1068108222.69
167.336395
170.019037
02/06/2014
USD
41.114051
26000000
1068965329.54
167.470676
170.157265
30/05/2014
USD
41.057145
26000000
1067485786.83
167.23888
169.929682
29/05/2014
USD
41.006009
26000000
1066156252.55
167.030587
169.734885
28/05/2014
USD
40.83446
26000000
1061695965.35
166.331813
169.016439
27/05/2014
USD
40.865917
26000000
1062513848.34
166.459947
169.144473
26/05/2014
USD
40.63505
26000000
1056511313.35
165.519552
168.69481
23/05/2014
USD
40.63505
26000000
1056511313.35
165.519552
168.170109
22/05/2014
USD
40.501502
26000000
1053039070.63
164.975568
167.607719
21/05/2014
USD
40.36294
26000000
1049436440.49
164.411161
167.014675
20/05/2014
USD
40.151636
26000000
1043942557.37
163.550452
166.142354
19/05/2014
USD
40.338924
26000000
1048812049.76
164.313336
166.903227
16/05/2014
USD
40.283718
26000000
1047376674.18
164.088464
166.658329
15/05/2014
USD
40.24136
26000000
1046275374
163.915927
166.497759
14/05/2014
USD
40.536776
26000000
1053956201.98
165.119251
167.710177
13/05/2014
USD
40.592396
26000000
1055402307.62
165.345809
167.939767
12/05/2014
USD
40.510539
26000000
1053274029.32
165.012379
167.604033
09/05/2014
USD
40.225683
26000000
1045867764.86
163.852069
166.421781
08/05/2014
USD
40.303561
26000000
1047892604.2
164.169291
166.730885
07/05/2014
USD
40.22516
25600000
1029764101.16
163.849939
166.424564
06/05/2014
USD
40.189421
25600000
1028849195.65
163.704363
166.313117
05/05/2014
USD
40.306708
25600000
1031851737.61
164.18211
166.92666
02/05/2014
USD
40.306708
25600000
1031851737.61
164.18211
166.812204
01/05/2014
USD
40.33162
25600000
1032489492.42
164.283585
172.969527
30/04/2014
USD
40.269389
25600000
1030896374.37
164.030098
172.693663
29/04/2014
USD
40.135206
25600000
1027461273.92
163.483527
172.098918
28/04/2014
USD
39.903703
25600000
1021534819.81
162.540542
171.091044
25/04/2014
USD
39.848767
25600000
1020128438.45
162.31677
170.88382
24/04/2014
USD
40.085773
25600000
1026195811.23
163.282171
171.931397
23/04/2014
USD
40.039411
25200000
1008993164.29
163.093324
171.729841
22/04/2014
USD
40.091716
25200000
1010311246.33
163.306379
171.978257
21/04/2014
USD
39.800854
25200000
1002981524.78
162.121605
170.983721
17/04/2014
USD
39.800854
25200000
1002981524.78
162.121605
170.71831
16/04/2014
USD
39.675696
25200000
999827541.98
161.611796
170.201581
15/04/2014
USD
39.240904
25200000
988870782.9
159.840749
168.335031
14/04/2014
USD
39.187961
25200000
987536641.1
159.625096
168.08975
11/04/2014
USD
39.036494
25200000
983719673.86
159.008122
167.447702
10/04/2014
USD
39.449527
25200000
994128096.33
160.690538
169.241112
09/04/2014
USD
39.902835
25200000
1005551463.78
162.537006
171.194061
08/04/2014
USD
39.621248
24800000
982606969.41
161.390012
169.995879
07/04/2014
USD
39.509566
24800000
979837238.49
160.935096
169.515678
04/04/2014
USD
39.910839
24800000
989788818.02
162.569609
171.243292
03/04/2014
USD
40.118927
24800000
994949406.22
163.417218
172.131515
02/04/2014
USD
40.169845
24800000
996212159
163.624623
172.359097
01/04/2014
USD
40.072625
24600000
985786586.19
163.228615
171.954374
31/03/2014
USD
39.83892
24600000
980037441.87
162.27666
170.942053
28/03/2014
USD
39.557248
24600000
973108311.47
161.12932
169.708555
27/03/2014
USD
39.344142
24600000
967865895.18
160.261271
168.811804
26/03/2014
USD
39.345136
24600000
967890347.16
160.26532
168.809929
25/03/2014
USD
39.377947
24600000
968697516.46
160.398969
168.931131
24/03/2014
USD
39.147936
24600000
963039233.29
159.462061
167.932134
21/03/2014
USD
39.319015
24600000
967247777.2
160.158921
168.678668
20/03/2014
USD
39.338019
24600000
967715289.68
160.23633
168.758849
19/03/2014
USD
39.419711
24600000
969724895.22
160.569088
169.132633
18/03/2014
USD
39.592962
24600000
973986875.91
161.274794
169.883515
17/03/2014
USD
39.319917
24600000
967269968.37
160.162595
168.702365
14/03/2014
USD
39.010173
24600000
959650276.73
158.900908
167.38877
13/03/2014
USD
39.265862
24600000
965940225.34
159.942411
168.462229
12/03/2014
USD
39.597046
24000000
950329106.75
161.29143
169.867338
11/03/2014
USD
39.739249
24000000
953741991.44
161.870668
170.475283
10/03/2014
USD
39.839932
24000000
956158370.51
162.280782
170.913341
07/03/2014
USD
39.95307
24000000
958873687.5
162.741629
171.382112
06/03/2014
USD
40.063215
24000000
961517175.94
163.190285
171.876195
05/03/2014
USD
39.884527
24000000
957228661.45
162.462432
171.122785
04/03/2014
USD
39.844789
24200000
964243902.42
162.300566
170.964371
03/03/2014
USD
39.312453
24200000
951361370.85
160.132191
168.676824
28/02/2014
USD
39.782353
24200000
962732959.82
162.046244
170.695007
27/02/2014
USD
39.615625
24200000
958698136.13
161.367108
169.977754
26/02/2014
USD
39.525611
24200000
956519809.19
161.000452
169.579531
25/02/2014
USD
39.626603
24000000
951038482.26
161.411825
170.020785
24/02/2014
USD
39.600331
24600000
974168142.78
161.304811
169.903786
21/02/2014
USD
39.403269
24600000
969320418.02
160.502114
169.027252
20/02/2014
USD
39.316642
24600000
967189398.52
160.149255
168.62634
19/02/2014
USD
39.29253
24600000
966596250.63
160.051039
168.515889
18/02/2014
USD
39.416067
24600000
969635249.15
160.554244
169.039053
17/02/2014
USD
39.249934
24600000
965548400.38
159.877532
168.315877
14/02/2014
USD
39.165681
24600000
963475760.46
159.534342
167.951027
13/02/2014
USD
38.996342
24600000
959310018.47
158.84457
167.239606
12/02/2014
USD
38.861167
24000000
932668029.27
158.293959
166.673835
11/02/2014
USD
38.768365
24000000
930440779.81
157.915947
166.289391
10/02/2014
USD
38.347113
24000000
920330734
156.200053
164.483512
07/02/2014
USD
38.231685
24000000
917560461.87
155.729878
163.973282
06/02/2014
USD
37.776077
23600000
891515425.13
153.874041
162.028123
05/02/2014
USD
37.280838
23600000
879827793.17
151.856774
159.930759
04/02/2014
USD
37.21503
23600000
878274727.67
151.588717
159.659526
03/02/2014
USD
37.26261
23600000
879397598.81
151.782525
159.858721
31/01/2014
USD
37.888279
23600000
894163386.59
154.331075
162.557222
30/01/2014
USD
38.107776
23600000
899343534.61
155.225157
163.47209
29/01/2014
USD
38.022102
23400000
889717194.8
154.876179
163.080258
28/01/2014
USD
38.200729
23400000
893897072.93
155.603784
163.839903
27/01/2014
USD
38.049709
23400000
890363213.6
154.988631
163.185566
24/01/2014
USD
38.363625
23400000
897708827.38
156.267312
164.547674
23/01/2014
USD
39.12955
23400000
915631473.12
159.387169
167.810037
22/01/2014
USD
39.393401
23400000
921805594.95
160.461919
168.953529
21/01/2014
USD
39.339608
23000000
904811006.56
160.242802
168.711881
20/01/2014
USD
39.283468
23000000
903519775.38
160.014126
168.46778
17/01/2014
USD
39.289414
23000000
903656541.95
160.038346
168.488449
16/01/2014
USD
39.332915
23000000
904657049.2
160.21554
168.692226
15/01/2014
USD
39.351532
22600000
889344626.08
160.291373
168.758435
14/01/2014
USD
39.150267
22600000
884796035.83
159.471556
167.907542
13/01/2014
USD
38.999518
22600000
881389109.6
158.857507
167.263416
10/01/2014
USD
39.229157
22600000
886578961.47
159.7929
168.242439
09/01/2014
USD
39.021415
22600000
881883982.21
158.946701
167.354023
08/01/2014
USD
39.110255
22600000
883891764.17
159.308574
167.739971
07/01/2014
USD
39.04433
22600000
882401873.17
159.040041
167.464799
06/01/2014
USD
38.890665
22600000
878929047.96
158.414114
166.804366
03/01/2014
USD
39.005965
22600000
881534819.17
158.883768
167.300616
02/01/2014
USD
38.986672
22600000
881098792.91
158.805181
167.210912
01/01/2014
USD
39.362919
22600000
889601983.5
160.337756
168.809673
31/12/2013
USD
39.362919
22600000
889601983.5
160.337756
168.809673
30/12/2013
USD
39.245584
22600000
886950202.6
159.859813
168.306877
27/12/2013
USD
39.197638
22600000
885866619.18
159.664513
168.097239
26/12/2013
USD
38.843825
22600000
877870467.09
158.22332
167.276972
24/12/2013
USD
38.843825
22600000
877870467.09
158.22332
166.593013
23/12/2013
USD
38.784482
22600000
876529301.33
157.981597
166.344997
20/12/2013
USD
38.529212
20600000
793701780.93
156.9418
165.245582
19/12/2013
USD
38.335627
20600000
789713928.83
156.153267
164.404835
18/12/2013
USD
38.216295
20600000
787255688.33
155.667189
163.922901
17/12/2013
USD
37.714995
20200000
761842907.43
153.625234
161.789701
16/12/2013
USD
37.847047
20200000
764510357.02
154.163124
162.340601
13/12/2013
USD
37.596758
20200000
759454515.48
153.143617
161.264237
12/12/2013
USD
37.623692
20200000
759998588.11
153.253328
161.365454
11/12/2013
USD
37.889628
20200000
765370492.94
154.33657
162.505184
10/12/2013
USD
38.220843
20200000
772061029.07
155.685715
163.927276
09/12/2013
USD
38.300524
20200000
773670592.41
156.010281
164.268542
06/12/2013
USD
38.184177
20200000
771320384.65
155.536363
163.758101
05/12/2013
USD
37.856173
20200000
764694714.21
154.200297
162.352884
04/12/2013
USD
37.994775
20200000
767494468.8
154.764868
162.945186
03/12/2013
USD
38.196622
20200000
771571772.2
155.587055
163.79102
02/12/2013
USD
38.387382
20200000
775425126.97
156.364081
164.598836
29/11/2013
USD
38.554943
21800000
840497768.87
157.046611
165.311733
28/11/2013
USD
38.564257
21800000
840700808.77
157.08455
165.353168
27/11/2013
USD
38.468276
21800000
838608419.33
156.693589
164.938424
26/11/2013
USD
38.393354
21800000
836975137.91
156.388407
164.625647
25/11/2013
USD
38.435065
21800000
837884426.36
156.55831
164.798623
22/11/2013
USD
38.423854
21400000
822270478.5
156.512644
164.741209
21/11/2013
USD
38.257669
21400000
818714122.72
155.835719
164.041935
20/11/2013
USD
38.137577
21400000
816144155.83
155.346546
163.528
19/11/2013
USD
38.257447
21200000
811057881.17
155.834815
164.024065
18/11/2013
USD
38.401803
21000000
806437864.98
156.422823
164.658965
15/11/2013
USD
38.371715
21000000
805806023.02
156.300265
164.515494
14/11/2013
USD
38.168748
21000000
801543709.03
155.473515
163.63218
13/11/2013
USD
37.90018
20800000
788323761.57
154.379552
162.474304
12/11/2013
USD
37.820569
20800000
786667854.13
154.055271
162.123323
11/11/2013
USD
37.870042
20800000
787696879.4
154.25679
162.350248
08/11/2013
USD
37.756687
20800000
785339090.1
153.795059
161.884624
07/11/2013
USD
37.564322
20800000
781337918.27
153.011495
161.071665
06/11/2013
USD
38.004741
20800000
790498621.14
154.805462
162.986145
05/11/2013
USD
37.797602
20800000
786190141.07
153.961719
162.087793
04/11/2013
USD
37.89488
20800000
788213506.34
154.357963
162.524129
01/11/2013
USD
37.754759
20800000
785298995.11
153.787206
161.918425
31/10/2013
USD
37.872238
20800000
787742570.6
154.265735
156.741661
30/10/2013
USD
38.087481
20400000
776984616.79
155.142489
157.614809
29/10/2013
USD
38.145033
20400000
778158686.36
155.376917
157.849777
28/10/2013
USD
38.045874
20400000
776135832.86
154.97301
157.443181
25/10/2013
USD
37.992671
20400000
775050493.05
154.756297
157.221415
24/10/2013
USD
37.98617
20400000
774917875.09
154.729817
157.2166
23/10/2013
USD
37.837729
20400000
771889674.84
154.125169
156.601966
22/10/2013
USD
38.045952
20400000
776137431.82
154.973328
157.479628
21/10/2013
USD
37.776804
20400000
770646806.63
153.877002
156.393251
18/10/2013
USD
37.739972
20400000
769895443.75
153.726974
156.23618
17/10/2013
USD
37.468369
20400000
764354739.76
152.620648
155.110197
16/10/2013
USD
37.088444
20400000
756604257.66
151.073092
153.514239
15/10/2013
USD
36.802556
20200000
743411639.24
149.908578
152.319876
14/10/2013
USD
36.909883
20200000
745579636.87
150.345756
152.767809
11/10/2013
USD
36.782452
20200000
743005533.63
149.826688
152.237579
10/10/2013
USD
36.516669
20200000
737636719.54
148.744069
151.11957
09/10/2013
USD
35.897297
20200000
725125414.11
146.221169
148.554702
08/10/2013
USD
35.97278
20200000
726650164.23
146.528635
148.86877
07/10/2013
USD
36.277087
20000000
725541750.81
147.768175
150.148628
04/10/2013
USD
36.53979
20000000
730795818.76
148.838248
151.233424
03/10/2013
USD
36.425821
20000000
728516424.82
148.374016
150.771085
02/10/2013
USD
36.623629
19800000
725147871.93
149.179752
151.574386
01/10/2013
USD
36.678048
19800000
726225354.1
149.401418
151.805593
30/09/2013
USD
36.450969
19800000
721729201.72
148.476452
150.837359
27/09/2013
USD
36.719819
19800000
727052416.63
149.571564
151.941
26/09/2013
USD
36.761761
19800000
727882875.03
149.742407
152.103488
25/09/2013
USD
36.665242
19400000
711305705.75
149.349255
151.709041
24/09/2013
USD
36.711784
19400000
712208621.75
149.538835
151.878675
19/09/2013
USD
37.127256
19400000
720268771.9
151.231185
153.572051
18/09/2013
USD
36.845932
19400000
714811083.74
150.085263
152.430834
17/09/2013
USD
36.505806
18800000
686309159.66
148.699821
151.032195
16/09/2013
USD
36.488252
18800000
685979140.71
148.628318
150.960655
13/09/2013
USD
36.180732
18800000
680197766.01
147.37569
149.708593
12/09/2013
USD
36.161735
18800000
679840624.55
147.29831
149.629944
11/09/2013
USD
36.222234
18800000
680978015.38
147.544741
149.885487
10/09/2013
USD
36.061019
18800000
677947164.59
146.888061
149.227636
09/09/2013
USD
35.746983
15600000
557652938.14
145.608892
147.935215
06/09/2013
USD
35.423248
15600000
552602675.35
144.290216
146.607175
05/09/2013
USD
35.310705
15600000
550847002.04
143.831792
146.129415
04/09/2013
USD
35.275775
15600000
550302090.03
143.689511
145.995249
03/09/2013
USD
35.02804
15600000
546437425.99
142.680407
144.975034
02/09/2013
USD
34.906719
15600000
544544829.54
142.186228
144.49276
30/08/2013
USD
34.701865
15600000
541349106.92
141.351792
143.6529
29/08/2013
USD
34.903168
15600000
544489431.08
142.171764
144.462407
28/08/2013
USD
34.877015
15600000
544081442.69
142.065234
144.346935
27/08/2013
USD
34.976769
15600000
545637601.93
142.471564
144.752253
26/08/2013
USD
35.543945
15600000
554485545.93
144.781853
146.698914
23/08/2013
USD
35.543945
15600000
554485545.93
144.781853
147.088058
22/08/2013
USD
35.293141
15600000
550573001.61
143.760248
146.034856
21/08/2013
USD
35.102646
15600000
547601282.99
142.984301
145.238927
20/08/2013
USD
35.352569
15600000
551500077.39
144.002318
146.278889
19/08/2013
USD
35.371432
15600000
551794339.21
144.079153
146.347044
16/08/2013
USD
35.537724
15600000
554388499.35
144.756513
147.047473
15/08/2013
USD
35.520325
15600000
554117072.13
144.685642
146.97819
14/08/2013
USD
35.962711
15600000
561018302.05
146.487621
148.807499
13/08/2013
USD
35.949124
15600000
560806335.79
146.432277
148.768005
12/08/2013
USD
35.869683
16400000
588262815.53
146.108688
148.448595
09/08/2013
USD
35.942417
16400000
589455640.78
146.404957
148.722267
08/08/2013
USD
35.965273
16800000
604216592.15
146.498057
148.798697
07/08/2013
USD
35.759367
16800000
600757373.52
145.659336
147.957257
06/08/2013
USD
35.954071
16800000
604028407.23
146.452428
148.757624
05/08/2013
USD
36.012161
16800000
605004312.71
146.689047
148.990034
02/08/2013
USD
36.087199
16800000
606264959.63
146.994701
149.310384
01/08/2013
USD
35.877165
16800000
602736383.55
146.139165
148.438778
31/07/2013
USD
35.472173
16800000
595932514.94
144.489503
146.777036
30/07/2013
USD
35.529188
16800000
596890373.11
144.721743
146.99884
29/07/2013
USD
35.494121
16800000
596301239.96
144.578904
146.850795
26/07/2013
USD
35.666479
16800000
599196859.36
145.280974
147.561116
25/07/2013
USD
35.69837
16800000
599732632.63
145.410876
147.708146
24/07/2013
USD
35.717728
16800000
600057838.06
145.489727
147.770583
23/07/2013
USD
35.750187
16800000
600603149.59
145.621943
147.904937
22/07/2013
USD
35.76966
16800000
600930292.56
145.701263
147.983699
19/07/2013
USD
35.606335
16800000
598186442.56
145.035988
147.291431
18/07/2013
USD
35.544473
16800000
597147154.77
144.784004
147.056726
17/07/2013
USD
35.358274
16800000
594019015.69
144.025556
146.297019
16/07/2013
USD
35.289513
16800000
592863834.41
143.74547
146.010934
15/07/2013
USD
35.298704
16800000
593018239.17
143.782908
146.050428
12/07/2013
USD
35.23532
16800000
591953379.52
143.524725
145.794058
11/07/2013
USD
35.199092
16800000
591344760.83
143.377157
145.634842
10/07/2013
USD
34.645325
16800000
582041465.12
141.121487
143.358239
09/07/2013
USD
34.530629
16800000
580114570.41
140.654293
142.880216
08/07/2013
USD
34.272777
16800000
575782659.84
139.60398
141.813549
05/07/2013
USD
34.069019
16800000
572359521.55
138.774008
140.973688
04/07/2013
USD
34.049987
16800000
572039795.63
138.696485
140.890037
03/07/2013
USD
33.866735
16800000
568961161.48
137.950041
140.146127
02/07/2013
USD
33.968927
16800000
570677984.75
138.366301
140.557049
01/07/2013
USD
33.952749
16800000
570406196.33
138.300403
140.493558
28/06/2013
USD
33.700086
16800000
566161459.22
137.271226
139.436294
27/06/2013
USD
33.757395
16400000
553621288.31
137.504664
139.675362
26/06/2013
USD
33.511768
15400000
516081229.3
136.504147
138.643826
25/06/2013
USD
33.203683
15400000
511336719
135.249218
137.349713
24/06/2013
USD
32.931034
15400000
507137927.24
134.138631
136.220833
21/06/2013
USD
33.399551
15400000
514353099
136.047051
138.167795
20/06/2013
USD
33.464148
15400000
515347882.38
136.310175
138.42819
19/06/2013
USD
34.664566
15400000
533834329.34
141.199862
143.377648
18/06/2013
USD
34.856707
15400000
536793303.13
141.982513
144.1647
17/06/2013
USD
34.71229
15400000
534569270.58
141.394257
143.572671
14/06/2013
USD
34.404337
15400000
529826803.82
140.139866
142.294356
13/06/2013
USD
34.413465
15400000
529967367.51
140.177047
142.330238
12/06/2013
USD
34.256426
15400000
527548961.36
139.537377
141.678292
11/06/2013
USD
34.380349
15400000
529457389.78
140.042155
142.19581
10/06/2013
USD
34.604461
15400000
532908704.39
140.955035
143.138128
07/06/2013
USD
34.535793
15400000
531851220.84
140.675328
142.850201
06/06/2013
USD
34.170252
15400000
526221889.46
139.186363
141.3605
05/06/2013
USD
34.076127
15400000
524772359.04
138.802961
140.963984
04/06/2013
USD
34.598563
15400000
532817877.51
140.93101
143.120901
03/06/2013
USD
34.57886
15400000
532514451.65
140.850754
143.045299
31/05/2013
USD
34.555926
15400000
532161272.66
140.757336
142.958865
30/05/2013
USD
35.020993
15000000
525314905.82
142.651703
144.882168
29/05/2013
USD
34.957619
15000000
524364289.18
142.39356
144.625873
28/05/2013
USD
35.131369
15000000
526970540.37
143.101299
145.354249
27/05/2013
USD
35.025527
15000000
525382906.04
142.670171
144.618162
24/05/2013
USD
35.025527
15000000
525382906.04
142.670171
144.923016
23/05/2013
USD
35.036051
15000000
525540768.82
142.713039
144.976802
22/05/2013
USD
35.487359
15000000
532310393.57
144.55136
146.856324
21/05/2013
USD
35.658139
15000000
534872091.3
145.247002
147.580901
20/05/2013
USD
35.606425
15000000
534096384.33
145.036354
147.354734
17/05/2013
USD
35.47056
15000000
532058408.59
144.482933
146.804192
16/05/2013
USD
35.344919
14800000
523104815.75
143.971157
146.304579
15/05/2013
USD
35.406988
14800000
524023434.8
144.223984
146.569826
14/05/2013
USD
35.28821
14800000
522265516.23
143.740163
146.049976
13/05/2013
USD
35.073488
14800000
519087636.11
142.865532
145.191986
10/05/2013
USD
35.028646
14800000
518423970.18
142.682876
145.012234
09/05/2013
USD
35.029453
14800000
518435917.79
142.686163
144.992148
08/05/2013
USD
35.197182
14800000
520918295.49
143.369377
145.701605
07/05/2013
USD
34.904943
14800000
516593166.43
142.178994
144.518375
06/05/2013
USD
34.67264
14800000
513155080.08
141.232749
143.517455
03/05/2013
USD
34.67264
14800000
513155080.08
141.232749
143.558228
02/05/2013
USD
34.365839
14800000
508614421.98
139.983051
142.313501
01/05/2013
USD
34.289556
14800000
507485430.36
139.672326
141.984424
30/04/2013
USD
34.509385
14800000
510738908.02
140.56776
162.703678
29/04/2013
USD
34.330304
14800000
508088510.61
139.838306
142.144543
26/04/2013
USD
34.069259
14800000
504225047.53
138.774986
141.075431
25/04/2013
USD
34.097631
14800000
504644942.82
138.890554
141.185562
24/04/2013
USD
33.899328
14800000
501710060.88
138.082802
140.355443
23/04/2013
USD
33.736172
14800000
499295353.19
137.418216
139.649861
22/04/2013
USD
33.343466
14800000
493483303.26
135.818599
138.019186
19/04/2013
USD
33.228266
13400000
445258765.87
135.349352
137.542216
18/04/2013
USD
33.029451
13400000
442594651.49
134.539515
136.698142
17/04/2013
USD
33.195357
13400000
444817796
135.215303
137.370813
16/04/2013
USD
33.612111
13400000
450402291.55
136.912876
139.11049
15/04/2013
USD
33.427917
13400000
447934094.02
136.162595
138.361051
12/04/2013
USD
34.011594
13400000
455755371.71
138.540098
140.796794
11/04/2013
USD
34.156956
13400000
457703219.82
139.132204
141.382692
10/04/2013
USD
33.91474
13200000
447674578.02
138.14558
140.360897
09/04/2013
USD
33.46235
13200000
441703031.76
136.302851
138.473063
08/04/2013
USD
33.312704
13200000
439727692.8
135.693295
137.837779
05/04/2013
USD
33.130076
13200000
437317005.49
134.949393
137.09165
04/04/2013
USD
33.196829
13200000
438198149.18
135.221299
137.387626
03/04/2013
USD
33.270597
13200000
439171889.12
135.52178
137.706434
02/04/2013
USD
33.494457
13200000
442126837.32
136.433633
138.636604
01/04/2013
USD
33.473214
13200000
441846430.78
136.347104
137.922032
29/03/2013
USD
33.473214
13200000
441846430.78
136.347104
138.542082
28/03/2013
USD
33.47531
13200000
441874101.13
136.355642
138.552087
27/03/2013
USD
33.345034
13200000
440154454.75
135.824986
138.000568
26/03/2013
USD
33.405512
13200000
440952769.54
136.071332
138.248851
25/03/2013
USD
33.265033
13600000
452404452.02
135.499116
137.65261
22/03/2013
USD
33.399453
13600000
454232562.61
136.046652
138.19247
21/03/2013
USD
33.258145
13600000
452310781.16
135.471059
137.642041
20/03/2013
USD
33.440865
13600000
454795767.1
136.215336
138.369514
19/03/2013
USD
33.257623
13600000
452303679.65
135.468933
137.611349
18/03/2013
USD
33.360084
13600000
453697151.5
135.886289
138.015651
15/03/2013
USD
33.674939
13400000
451244192.32
137.168794
139.304912
14/03/2013
USD
33.57298
13400000
449877937.6
136.753483
138.888611
13/03/2013
USD
33.326732
13400000
446578210.09
135.750436
137.886826
12/03/2013
USD
33.38991
13400000
447424797.5
136.00778
138.173813
11/03/2013
USD
33.427797
13400000
447932480.96
136.162106
138.319112
08/03/2013
USD
33.285314
13400000
446023214.61
135.581727
137.725166
07/03/2013
USD
33.195139
13400000
444814868.61
135.214415
137.349261
06/03/2013
USD
33.129546
14200000
470439563.77
134.947234
137.072279
05/03/2013
USD
33.075899
14200000
469677775.82
134.728713
136.848218
04/03/2013
USD
32.71723
14000000
458041230.91
133.267739
135.367883
01/03/2013
USD
32.635155
14000000
456892170.93
132.933422
135.044487
28/02/2013
USD
32.710519
14000000
457947272.28
133.240403
135.371231
27/02/2013
USD
32.5785
14000000
456099002.11
132.702648
134.812189
26/02/2013
USD
32.259543
14000000
451633614.05
131.403434
133.507469
25/02/2013
USD
32.37542
14000000
453255883.88
131.875438
133.970447
22/02/2013
USD
32.62759
14000000
456786266.48
132.902607
135.007363
21/02/2013
USD
32.398677
14000000
453581478.19
131.970171
134.041649
20/02/2013
USD
32.81256
14400000
472500864.48
133.656049
135.752138
19/02/2013
USD
33.036913
14400000
475731559.85
134.56991
136.676628
18/02/2013
USD
32.768323
14400000
471863860.06
133.475857
135.571257
15/02/2013
USD
32.72831
14400000
471287669.32
133.312872
135.405421
14/02/2013
USD
32.835792
14400000
472835406.17
133.75068
135.849292
13/02/2013
USD
32.882241
14400000
473504276.36
133.939882
136.055562
12/02/2013
USD
32.871843
14400000
473354551.42
133.897527
136.001174
11/02/2013
USD
32.68282
14400000
470632613.67
133.127576
135.215475
08/02/2013
USD
32.793549
14400000
472227112.98
133.578611
135.668863
07/02/2013
USD
32.594048
14400000
469354300.92
132.76598
134.846229
06/02/2013
USD
32.736466
14400000
471405122.36
133.346094
135.443749
05/02/2013
USD
32.664532
14400000
470369266.53
133.053084
135.125919
04/02/2013
USD
32.535036
14400000
468504532.38
132.525605
134.594033
01/02/2013
USD
32.935829
14400000
474275941.58
134.158163
136.238286
31/01/2013
USD
32.669069
14400000
470434598.99
133.071564
135.148073
30/01/2013
USD
32.762354
14400000
471777900.19
133.451544
135.529807
29/01/2013
USD
32.788036
14200000
465590111.87
133.556155
135.630422
28/01/2013
USD
32.612056
14200000
463091196.21
132.839332
134.891966
25/01/2013
USD
32.668752
14200000
463896290.29
133.070273
135.123625
24/01/2013
USD
32.453365
14000000
454347118.37
132.192933
134.22663
23/01/2013
USD
32.370668
14000000
453189352.87
131.856081
133.915194
22/01/2013
USD
32.38496
14000000
453389449.24
131.914297
133.965595
21/01/2013
USD
32.290117
14000000
452061642.03
131.527971
133.571599
18/01/2013
USD
32.252079
14000000
451529106.5
131.373031
133.430061
17/01/2013
USD
32.206034
14000000
450884488.67
131.185475
133.241432
16/01/2013
USD
32.032692
14000000
448457691.78
130.479397
132.544614
15/01/2013
USD
32.119181
14000000
449668542.04
130.831695
132.900809
14/01/2013
USD
32.058274
14000000
448815841.06
130.583601
132.647711
11/01/2013
USD
32.097161
13800000
442940827.88
130.742
132.814149
10/01/2013
USD
32.010807
13200000
422542657.25
130.390253
132.476534
09/01/2013
USD
31.737363
13200000
418933201.09
129.276428
131.384742
08/01/2013
USD
31.6214
13200000
417402488.26
128.804073
130.912021
07/01/2013
USD
31.729209
13200000
418825564.58
129.243214
131.343029
04/01/2013
USD
31.807728
13200000
419862018.91
129.563047
131.650515
03/01/2013
USD
31.676222
13000000
411790887.62
129.027381
131.100162
02/01/2013
USD
31.746208
13000000
412700711.29
129.312456
131.385155
01/01/2013
USD
31.073892
13000000
403960608.94
126.573898
128.602432
31/12/2012
USD
31.073892
13000000
403960608.94
126.573898
128.597392
28/12/2012
USD
30.804243
12800000
394294316.67
125.475532
127.47645
27/12/2012
USD
31.022277
12800000
397085148.44
126.363654
128.378184
26/12/2012
USD
31.061118
12800000
397582323.06
126.521866
128.333123
24/12/2012
USD
31.061118
12800000
397582323.06
126.521866
128.544696
21/12/2012
USD
31.121218
12000000
373454617.08
126.766672
128.793544
20/12/2012
USD
31.371757
12000000
376461087.42
127.787198
129.820906
19/12/2012
USD
31.299728
12000000
375596747.51
127.4938
129.527035
18/12/2012
USD
31.275114
12000000
375301374.47
127.39354
129.430069
17/12/2012
USD
30.978897
12000000
371746767.63
126.186953
128.208474
14/12/2012
USD
30.756853
12000000
369082241.13
125.282497
127.269089
13/12/2012
USD
30.802296
12000000
369627557.03
125.467601
127.469077
12/12/2012
USD
30.902235
12000000
370826821.67
125.874684
127.899558
11/12/2012
USD
30.8444
12000000
370132802.66
125.639104
127.65718
10/12/2012
USD
30.657107
12000000
367885294.42
124.8762
126.889988
07/12/2012
USD
30.633119
12000000
367597435.11
124.778489
126.768009
06/12/2012
USD
30.594284
12000000
367131416.17
124.620301
126.607401
05/12/2012
USD
30.506719
12000000
366080637.38
124.263621
126.241163
04/12/2012
USD
30.463007
12000000
365556086.77
124.085568
126.089019
03/12/2012
USD
30.468176
12000000
365618118.18
124.106623
126.110383
30/11/2012
USD
30.495189
12000000
365942271.95
124.216656
126.223598
29/11/2012
USD
30.480385
12000000
365764627.14
124.156354
126.144385
28/11/2012
USD
30.224254
12000000
362691057.31
123.113051
125.094832
27/11/2012
USD
30.11097
12000000
361331648.65
122.651609
124.643513
26/11/2012
USD
30.186192
12000000
362234312.4
122.958012
124.953031
23/11/2012
USD
30.238736
12000000
362864838.84
123.172041
125.1634
22/11/2012
USD
29.902498
12000000
358829982.43
121.802436
123.779618
21/11/2012
USD
29.756626
12000000
357079515.36
121.208253
123.186235
20/11/2012
USD
29.683065
12000000
356196790.96
120.908615
122.87984
19/11/2012
USD
29.670432
12000000
356045186.11
120.857157
122.832786
16/11/2012
USD
29.028772
12000000
348345268.57
118.24347
120.179903
15/11/2012
USD
29.043939
12000000
348527271.97
118.305251
120.226205
14/11/2012
USD
29.116702
12000000
349400433.76
118.601637
120.534368
13/11/2012
USD
29.442374
12000000
353308495.4
119.928204
121.908145
12/11/2012
USD
29.496944
12000000
353963332.49
120.150485
122.12931
09/11/2012
USD
29.538723
12000000
354464685.93
120.320664
122.289917
08/11/2012
USD
29.546997
12000000
354563971.7
120.354367
122.330878
07/11/2012
USD
29.82983
12000000
357957961.84
121.506436
123.505118
06/11/2012
USD
30.33634
12000000
364036087.72
123.569613
125.587637
05/11/2012
USD
30.145432
12000000
361745184.48
122.791984
124.816345
02/11/2012
USD
30.195718
12000000
362348622.84
122.996815
125.041459
01/11/2012
USD
30.367432
12000000
364409192.06
123.696261
125.748471
31/10/2012
USD
30.101193
12000000
361214322.63
122.611784
124.627754
30/10/2012
USD
30.126149
12000000
361513793.68
122.713438
124.685377
29/10/2012
USD
30.009339
12000000
360112074.75
122.237633
124.183356
26/10/2012
USD
30.085903
12000000
361030837.25
122.549503
124.494942
25/10/2012
USD
30.149568
12000000
361794818.75
122.808831
124.737847
24/10/2012
USD
30.054831
12000000
360657978.22
122.422937
124.352502
23/10/2012
USD
30.083397
11600000
348967407.22
122.539295
124.457066
22/10/2012
USD
30.566239
11600000
354568375.15
124.506065
126.452849
19/10/2012
USD
30.597263
11600000
354928262.09
124.632436
126.586225
18/10/2012
USD
31.003107
11600000
359636042.17
126.285568
128.237662
17/10/2012
USD
30.999782
11600000
359597482.33
126.272024
128.245824
16/10/2012
USD
30.760405
11600000
356820705.87
125.296965
127.252351
15/10/2012
USD
30.372511
11600000
352321128.9
123.716949
125.658387
12/10/2012
USD
30.218903
11600000
350539281.48
123.091255
125.011331
11/10/2012
USD
30.282013
11600000
351271354.67
123.348322
125.278872
10/10/2012
USD
30.195353
11600000
350266100.23
122.995328
124.917336
09/10/2012
USD
30.385178
11600000
352468067.24
123.768546
125.702959
08/10/2012
USD
30.686785
11600000
355966714.89
124.997088
126.936853
05/10/2012
USD
30.87905
11600000
358196990.91
125.780244
127.726839
04/10/2012
USD
30.747248
11600000
356668082.19
125.243373
127.1728
03/10/2012
USD
30.50909
11600000
353905451.98
124.273279
126.206522
02/10/2012
USD
30.522637
11600000
354062593.96
124.32846
126.252786
01/10/2012
USD
30.508238
11600000
353895560.9
124.269809
126.183766
28/09/2012
USD
30.336102
11600000
351898789.74
123.568644
125.475626
27/09/2012
USD
30.537273
11600000
354232376.27
124.388077
126.301946
26/09/2012
USD
30.289035
11600000
351352812.64
123.376925
125.266535
25/09/2012
USD
30.67574
11600000
355838585
124.952098
126.851547
24/09/2012
USD
30.775257
11600000
356992990.33
125.357462
127.276837
21/09/2012
USD
30.917848
11600000
358647042.62
125.938281
127.858485
20/09/2012
USD
30.838364
11600000
357725027.33
125.614517
127.517109
19/09/2012
USD
30.997897
11600000
359575610.28
126.264346
128.180339
18/09/2012
USD
30.902329
11200000
346106087.2
125.875067
127.759487
17/09/2012
USD
31.021363
11200000
347439267.58
126.359931
128.249246
14/09/2012
USD
31.145433
11200000
348828854.69
126.865308
128.750891
13/09/2012
USD
30.724385
11200000
344113120.74
125.150244
127.018436
12/09/2012
USD
30.423961
11200000
340748369.15
123.926521
125.791124
11/09/2012
USD
30.303478
11200000
339398954.78
123.435756
125.295836
10/09/2012
USD
30.176416
11200000
337975864.33
122.918191
124.777152
07/09/2012
USD
30.309456
11200000
339465917.96
123.460106
125.320435
06/09/2012
USD
29.974177
11200000
335710786.53
122.094407
123.929995
05/09/2012
USD
29.402922
11200000
329312736.61
119.767503
121.592723
04/09/2012
USD
29.429866
11200000
329614509.12
119.877255
121.703305
03/09/2012
USD
29.572234
11200000
331209024.56
120.457165
122.282395
31/08/2012
USD
29.532295
11200000
330761714.94
120.294481
122.120584
30/08/2012
USD
29.367281
11200000
328913552.74
119.622326
121.433281
29/08/2012
USD
29.621528
11200000
331761120.91
120.657955
122.491373
28/08/2012
USD
29.643117
11200000
332002913.07
120.745894
122.569119
27/08/2012
USD
29.675051
11200000
332360579.04
120.875971
122.781858
24/08/2012
USD
29.675051
11200000
332360579.04
120.875971
122.706143
23/08/2012
USD
29.65774
11200000
332166695.01
120.805458
122.642727
22/08/2012
USD
29.718701
11200000
332849453.31
121.053772
122.884616
21/08/2012
USD
29.845057
11200000
334264642.77
121.56846
123.409544
20/08/2012
USD
29.75608
11200000
333268100.43
121.206029
123.050151
17/08/2012
USD
29.76426
11200000
333359719.79
121.239348
123.073509
16/08/2012
USD
29.708136
11200000
332731133.56
121.010737
122.821652
15/08/2012
USD
29.454373
11200000
329888985.26
119.977079
121.78658
14/08/2012
USD
29.46147
10800000
318183883.38
120.005988
121.806327
13/08/2012
USD
29.431358
10800000
317858674.9
119.883332
121.678781
10/08/2012
USD
29.475544
10800000
318335881.88
120.063316
121.866094
09/08/2012
USD
29.461162
10800000
318180556.74
120.004733
121.810577
08/08/2012
USD
29.418523
10800000
317720058.93
119.831051
121.627402
07/08/2012
USD
29.413785
10800000
317668887.51
119.811752
121.5893
06/08/2012
USD
29.215392
10800000
315526242.33
119.003633
120.773474
03/08/2012
USD
29.025188
10800000
313472037.81
118.228872
119.986723
02/08/2012
USD
28.45018
10800000
307261948.58
115.88668
117.629741
01/08/2012
USD
28.754728
10800000
310551069.26
117.127202
118.877365
31/07/2012
USD
28.81006
10800000
311148651.8
117.352587
119.101162
30/07/2012
USD
28.888596
10800000
311996846.24
117.672489
119.417826
27/07/2012
USD
28.803766
10800000
311080675.52
117.326949
119.044404
26/07/2012
USD
28.287342
10800000
305503296.29
115.223389
116.926453
25/07/2012
USD
27.683848
10800000
298985560.89
112.765165
114.441174
24/07/2012
USD
27.708511
10800000
299251927.91
112.865625
114.542579
23/07/2012
USD
27.92162
10800000
301553499.98
113.733686
115.411665
20/07/2012
USD
28.365314
10800000
306345398.91
115.540994
117.248834
19/07/2012
USD
28.750495
10800000
310505349.36
117.109959
118.815755
18/07/2012
USD
28.546467
10800000
308301844.87
116.278888
117.978075
17/07/2012
USD
28.310341
10800000
305751687.5
115.317071
117.021426
16/07/2012
USD
28.22462
10800000
304825896.43
114.967902
116.662673
13/07/2012
USD
28.225462
10800000
304834990.61
114.971332
116.680916
12/07/2012
USD
27.803597
10800000
300278855.72
113.252941
114.952373
11/07/2012
USD
28.071564
10800000
303172901.48
114.344456
116.031001
10/07/2012
USD
28.069728
10800000
303153070.7
114.336978
116.022951
09/07/2012
USD
28.19685
10800000
304525989.07
114.854786
116.528169
06/07/2012
USD
28.316009
10800000
305812898.69
115.340159
117.025263
05/07/2012
USD
28.612132
10800000
309011029.66
116.546363
118.250055
04/07/2012
USD
28.799193
10800000
311031293.67
117.308322
118.989451
03/07/2012
USD
28.830812
10800000
311372778.06
117.437116
119.100222
02/07/2012
USD
28.570657
11200000
319991364.26
116.377422
118.048412
29/06/2012
USD
28.462547
11200000
318780533.59
115.937055
117.589495
28/06/2012
USD
27.634597
11200000
309507487.01
112.56455
114.184917
27/06/2012
USD
27.677806
11200000
309991436.89
112.740554
114.34827
26/06/2012
USD
27.408235
11200000
306972232.93
111.642505
113.245833
25/06/2012
USD
27.358247
11200000
306412370.83
111.438888
113.037156
22/06/2012
USD
27.75721
11200000
310880755.42
113.063992
114.681935
21/06/2012
USD
27.786899
11200000
311213270.46
113.184925
114.795113
20/06/2012
USD
28.31074
11200000
317080290.61
115.318697
116.938941
19/06/2012
USD
28.250057
11200000
316400644.39
115.071515
116.68731
18/06/2012
USD
27.900772
11200000
312488656.15
113.648766
115.236313
15/06/2012
USD
27.825603
11200000
311646754.97
113.342578
114.918069
14/06/2012
USD
27.541416
11200000
308463866.28
112.184994
113.726866
13/06/2012
USD
27.400004
11200000
306880050.16
111.608978
113.17151
12/06/2012
USD
27.433363
11200000
307253676.6
111.744859
113.316508
11/06/2012
USD
27.251387
11200000
305215537.62
111.003613
112.572034
08/06/2012
USD
27.361193
11200000
306445368.19
111.450888
113.01929
07/06/2012
USD
27.407286
11200000
306961604.79
111.63864
113.18979
06/06/2012
USD
27.239405
11200000
305081346.04
110.954807
112.507603
05/06/2012
USD
26.523834
11200000
297066950.91
108.040057
110.062983
04/06/2012
USD
26.523834
11200000
297066950.91
108.040057
109.386287
01/06/2012
USD
26.523834
11200000
297066950.91
108.040057
109.549904
31/05/2012
USD
27.087215
11200000
303376808.99
110.334888
111.888154
30/05/2012
USD
27.16843
11200000
304286420.32
110.665703
112.224264
29/05/2012
USD
27.625195
11200000
309402186.4
112.526253
114.101905
28/05/2012
USD
27.362097
11200000
306455494.69
111.45457
113.010564
25/05/2012
USD
27.328616
11200000
306080500.46
111.318191
112.859359
24/05/2012
USD
27.395001
11200000
306824013.24
111.588599
113.120055
23/05/2012
USD
27.293782
11200000
305690363.49
111.176301
112.715866
22/05/2012
USD
27.585864
11200000
308961686.04
112.366045
113.899697
21/05/2012
USD
27.393113
11200000
306802866.66
111.580908
113.093275
18/05/2012
USD
27.090983
11200000
303419015.56
110.350236
111.834668
17/05/2012
USD
27.383252
11200000
306692433.24
111.540741
113.050734
16/05/2012
USD
27.678743
11200000
310001921.71
112.744371
114.284065
15/05/2012
USD
27.888812
11200000
312354703.96
113.600049
115.138068
14/05/2012
USD
28.123749
11200000
314985991.1
114.557022
116.107731
11/05/2012
USD
28.536431
11200000
319608032.43
116.238008
117.801482
10/05/2012
USD
28.58914
11200000
320198369.34
116.452709
118.033667
09/05/2012
USD
28.486183
11200000
319045254.67
116.033332
117.583252
08/05/2012
USD
28.697612
11200000
321413264.23
116.89455
118.44963
07/05/2012
USD
29.019641
11200000
325019985.59
118.206277
119.415945
04/05/2012
USD
29.019641
11200000
325019985.59
118.206277
119.78365
03/05/2012
USD
29.457401
11200000
329922900.04
119.989413
121.590278
02/05/2012
USD
29.61817
11200000
331723508.84
120.644277
122.246173
01/05/2012
USD
29.745683
11200000
333151655.18
121.163678
122.745336
30/04/2012
USD
29.674593
11200000
332355441.85
120.874106
122.459364
27/04/2012
USD
29.775166
11200000
333481862.27
121.283772
122.872016
26/04/2012
USD
29.650042
11200000
332080471.39
120.774102
122.351302
25/04/2012
USD
29.461728
11200000
329971360.23
120.007039
121.589902
24/04/2012
USD
29.145109
11200000
326425225.72
118.717348
120.25953
23/04/2012
USD
28.967526
11200000
324436297.34
117.993996
119.5383
20/04/2012
USD
29.366623
10800000
317159537.14
119.619646
121.160286
19/04/2012
USD
29.267213
10800000
316085905.11
119.214717
120.766365
18/04/2012
USD
29.405327
10800000
317577536.01
119.777299
121.340001
17/04/2012
USD
29.474316
10800000
318322617.54
120.058314
121.631652
16/04/2012
USD
29.012733
10800000
313337523.81
118.178138
119.722303
13/04/2012
USD
29.040178
10800000
313633931.77
118.289931
119.845523
12/04/2012
USD
29.398816
10800000
317507220.42
119.750778
121.332177
11/04/2012
USD
28.988707
10800000
313078042.82
118.080273
119.660543
10/04/2012
USD
28.820553
10800000
311261975.49
117.395328
118.964401
09/04/2012
USD
29.522164
10800000
318839376.41
120.253214
120.925355
06/04/2012
USD
29.522164
10800000
318839376.41
120.253214
121.763674
05/04/2012
USD
29.522164
10800000
318839376.41
120.253214
121.863912
04/04/2012
USD
29.555264
10800000
319196853.17
120.388041
121.997514
03/04/2012
USD
30.132723
10800000
325433418.12
122.740216
124.358557
02/04/2012
USD
30.299409
10800000
327233624.73
123.419181
125.043866
30/03/2012
USD
30.016671
10800000
324180057.03
122.267499
162.912501
29/03/2012
USD
29.863047
10800000
322520911.45
121.641739
162.912501
28/03/2012
USD
30.020681
10800000
324223355.8
122.283833
162.912501
27/03/2012
USD
30.214016
10800000
326311381.97
123.071348
124.688386
26/03/2012
USD
30.237446
10800000
326564418.2
123.166786
124.782606
23/03/2012
USD
29.891332
10800000
322826389.72
121.756953
123.353387
22/03/2012
USD
29.802635
10800000
321868465.59
121.395662
122.980116
21/03/2012
USD
29.984685
10800000
323834605.34
122.13721
123.734558
20/03/2012
USD
30.080635
10400000
312838608.29
122.528045
124.129908
19/03/2012
USD
30.284963
10400000
314963621.11
123.360338
124.972138
16/03/2012
USD
30.178664
10400000
313858115.1
122.927348
124.519315
15/03/2012
USD
30.025367
10000000
300253677.22
122.302921
123.905057
14/03/2012
USD
29.826031
9600000
286329905.95
121.490961
123.078248
13/03/2012
USD
29.88562
9600000
286901957.47
121.733686
123.332324
12/03/2012
USD
29.445627
9600000
282678025.17
119.941454
121.525771
09/03/2012
USD
29.495467
9600000
283156483.58
120.144468
121.732982
08/03/2012
USD
29.463111
9600000
282845869.26
120.012672
121.589751
07/03/2012
USD
29.001815
9600000
278417432.96
118.133666
119.719068
06/03/2012
USD
28.876324
9600000
277212711.97
117.622501
119.184475
05/03/2012
USD
29.487123
9600000
283076389.78
120.110481
121.683633
02/03/2012
USD
29.629936
9600000
284447386.18
120.692204
122.282395
01/03/2012
USD
29.768689
9600000
285779423.45
121.257389
122.843016
29/02/2012
USD
29.632032
9600000
284467510.46
120.700741
122.293716
28/02/2012
USD
29.728554
9200000
273502702.85
121.093906
122.670561
27/02/2012
USD
29.612085
9200000
272431185.67
120.619491
122.198142
24/02/2012
USD
29.657737
9200000
272851185.52
120.805446
122.386131
23/02/2012
USD
29.509628
9200000
271488578.8
120.202151
121.793839
22/02/2012
USD
29.391615
8000000
235132927.43
119.721446
121.280723
21/02/2012
USD
29.523221
8000000
236185771.31
120.257519
121.800459
20/02/2012
USD
29.560914
8000000
236487315.66
120.411055
121.965129
17/02/2012
USD
29.364296
8000000
234914371.43
119.610167
121.161828
16/02/2012
USD
29.180745
8000000
233445964.6
118.862505
120.415135
15/02/2012
USD
29.05056
8000000
232404483.53
118.33222
119.884039
14/02/2012
USD
29.023128
8000000
232185028.91
118.220481
119.760706
13/02/2012
USD
29.142186
8000000
233137488.48
118.705442
120.25133
10/02/2012
USD
28.920165
8000000
231361326.14
117.801079
119.342487
09/02/2012
USD
29.250901
8000000
234007210.98
119.148273
120.711864
08/02/2012
USD
29.181402
8000000
233451216.39
118.865181
120.425516
07/02/2012
USD
29.110836
8000000
232886689.01
118.577743
120.131081
06/02/2012
USD
28.993508
8000000
231948068.37
118.099829
119.677506
03/02/2012
USD
29.002613
7600000
220419862.79
118.136917
119.703346
02/02/2012
USD
28.683555
7600000
217995025.53
116.837291
118.397874
01/02/2012
USD
28.632149
7600000
217604339.79
116.627898
118.175807
31/01/2012
USD
28.249438
7600000
214695729.04
115.068994
116.598054
30/01/2012
USD
28.211133
7600000
214404613.56
114.912965
116.408748
27/01/2012
USD
28.370974
7600000
215619407.51
115.564049
117.077169
26/01/2012
USD
28.476746
7600000
216423276.78
115.994892
117.505129
25/01/2012
USD
28.301055
7600000
215088023.79
115.279246
116.818918
24/01/2012
USD
28.159114
7600000
214009269.86
114.701075
116.217448
23/01/2012
USD
28.283065
7600000
214951294.34
115.205967
116.736282
20/01/2012
USD
28.118232
7600000
213698567.88
114.53455
116.072337
19/01/2012
USD
28.05353
7600000
213206828.07
114.270998
115.823753
18/01/2012
USD
27.803768
7600000
211308637.77
113.253637
114.804967
17/01/2012
USD
27.560477
7600000
209459629.79
112.262635
113.803784
16/01/2012
USD
27.34836
7600000
207847542.07
111.398615
112.943011
13/01/2012
USD
27.315579
7600000
207598406.51
111.265088
112.803993
12/01/2012
USD
27.460525
7600000
208699995.66
111.855499
113.396623
11/01/2012
USD
27.388457
7600000
208152278.98
111.561943
113.107417
10/01/2012
USD
27.468347
7600000
208759443.79
111.88736
113.407983
09/01/2012
USD
27.121557
7600000
206123837.58
110.474774
111.987302
06/01/2012
USD
27.098332
7600000
205947325.6
110.380171
111.908879
05/01/2012
USD
27.221018
7600000
206879737.44
110.87991
112.397359
04/01/2012
USD
27.375565
7600000
208054295.54
111.50943
113.015717
03/01/2012
USD
27.432085
7600000
208483853.57
111.739654
113.239063
02/01/2012
USD
26.896029
7600000
204409821.37
109.556126
111.353147
30/12/2011
USD
26.896029
7600000
204409821.37
109.556126
111.026402
29/12/2011
USD
26.77644
7600000
203500950.83
109.069002
110.550786
28/12/2011
USD
26.559308
7600000
201850747.5
108.184554
109.646532
27/12/2011
USD
26.879402
7600000
204283459.28
109.488399
111.086884
26/12/2011
USD
26.879402
7600000
204283459.28
109.488399
111.01493
23/12/2011
USD
26.879402
7600000
204283459.28
109.488399
110.957571
22/12/2011
USD
26.677958
7600000
202752487.39
108.667853
110.13283
21/12/2011
USD
26.46352
7600000
201122755.11
107.794379
109.245728
20/12/2011
USD
26.45993
7600000
201095469.95
107.779756
109.219624
19/12/2011
USD
25.812421
7600000
196174406.65
105.142244
106.52785
16/12/2011
USD
26.06317
7600000
198080093.78
106.163625
107.569955
15/12/2011
USD
25.985849
7600000
197492455.23
105.848672
107.228843
14/12/2011
USD
25.902988
7600000
196862713.41
105.511153
106.867307
13/12/2011
USD
26.36467
7600000
200371495.51
107.391731
108.769998
12/12/2011
USD
26.582476
7600000
202026818.21
108.278925
109.651986
09/12/2011
USD
27.001733
7600000
205213177.22
109.986692
111.368681
08/12/2011
USD
26.711862
7600000
203010157.82
108.805955
110.178041
07/12/2011
USD
27.231067
7600000
206956109.68
110.920843
112.302273
06/12/2011
USD
27.144774
7600000
206300283.62
110.569344
111.946454
05/12/2011
USD
27.27513
7600000
207290990.66
111.100326
112.475669
02/12/2011
USD
27.007869
7600000
205259807.75
110.011686
111.376128
01/12/2011
USD
26.945123
7600000
204782939.34
109.756102
111.075788
30/11/2011
USD
26.949927
7600000
204819447.92
109.77567
111.088125
29/11/2011
USD
25.916231
7600000
196963359.57
105.565096
106.864298
28/11/2011
USD
25.747143
7600000
195678290.53
104.876346
106.16022
25/11/2011
USD
24.957645
7600000
189678108.43
101.660468
102.915233
24/11/2011
USD
25.003086
7600000
190023459.29
101.845564
103.099424
23/11/2011
USD
25.075041
7600000
190570317.57
102.13866
103.384832
22/11/2011
USD
25.62778
7600000
194771133.14
104.390143
105.655867
21/11/2011
USD
25.709044
7600000
195388738.87
104.721157
106.001719
18/11/2011
USD
26.311565
8000000
210492527.04
107.175418
108.475865
17/11/2011
USD
26.429663
8000000
211437305.93
107.656468
108.957198
16/11/2011
USD
26.805986
8000000
214447892.1
109.189352
110.479697
15/11/2011
USD
27.071167
8000000
216569336.62
110.269519
111.585219
14/11/2011
USD
27.146976
8400000
228034599.18
110.578314
111.891088
11/11/2011
USD
27.397853
8400000
230141966.05
111.600216
112.906263
10/11/2011
USD
26.786012
8400000
225002503.62
109.107992
110.420495
09/11/2011
USD
26.810959
8400000
225212058.14
109.209609
110.542699
08/11/2011
USD
27.615618
8400000
231971192.99
112.487242
113.819695
07/11/2011
USD
27.361465
8000000
218891722.75
111.451996
112.791994
04/11/2011
USD
27.306177
8000000
218449419.38
111.22679
112.580308
03/11/2011
USD
27.394544
8000000
219156355.65
111.586737
112.925107
02/11/2011
USD
26.991628
8000000
215933026.88
109.945532
111.282509
01/11/2011
USD
26.646505
8000000
213172041.94
108.539735
109.893311
31/10/2011
USD
27.620415
7200000
198866990.62
112.506782
113.868291
28/10/2011
USD
28.463334
7200000
204936009.86
115.940261
117.319246
27/10/2011
USD
28.378478
7200000
204325045.23
115.594615
116.99931
26/10/2011
USD
27.213426
7200000
195936670.09
110.848986
112.282225
25/10/2011
USD
27.118019
7200000
195249741.46
110.460363
111.847457
24/10/2011
USD
27.481794
7200000
197868921.98
111.942134
113.350773
21/10/2011
USD
27.087884
7200000
195032766.78
110.337613
111.703324
20/10/2011
USD
26.46336
7200000
190536193.61
107.793727
109.138719
19/10/2011
USD
26.648661
7200000
191870362.47
108.548517
109.889173
18/10/2011
USD
26.702295
7200000
192256528.4
108.766986
110.121659
17/10/2011
USD
26.570631
7200000
191308549.53
108.230676
109.588495
14/10/2011
USD
26.905049
6800000
182954335.16
109.592868
110.942864
13/10/2011
USD
26.509825
6800000
180266810.58
107.982994
109.335171
12/10/2011
USD
26.662889
6800000
181307647.55
108.606473
109.939612
11/10/2011
USD
26.287849
6800000
178757378.2
107.078815
108.390935
10/10/2011
USD
26.221627
6800000
178307069.05
106.809071
108.133398
07/10/2011
USD
25.530319
6800000
173606174.83
103.993153
105.2923
06/10/2011
USD
25.47302
6800000
173216536.8
103.759756
105.075649
05/10/2011
USD
24.84576
6800000
168951173.55
101.204725
102.483699
04/10/2011
USD
24.344447
6800000
165542242.54
99.162717
100.438906
03/10/2011
USD
24.349572
6800000
165577096.02
99.183593
100.463768
30/09/2011
USD
25.007743
6800000
170052655.9
101.864534
103.194209
29/09/2011
USD
25.590347
6800000
174014365.45
104.237666
105.584892
28/09/2011
USD
25.42373
6800000
172881366.59
103.558982
104.905225
27/09/2011
USD
25.792383
6800000
175388207.28
105.060623
106.44905
26/09/2011
USD
25.097157
6800000
170660668.86
102.228745
103.57963
23/09/2011
USD
24.764741
6800000
168400244.57
100.874709
102.222665
22/09/2011
USD
24.639398
6800000
167547910.03
100.364147
101.696046
21/09/2011
USD
25.719778
6800000
174894493.73
104.76488
106.162289
20/09/2011
USD
26.284583
6800000
178735169.07
107.065511
108.46917
19/09/2011
USD
26.155997
6800000
177860780.68
106.541739
107.962899
16/09/2011
USD
26.596491
6800000
180856143.06
108.336012
109.767646
15/09/2011
USD
26.457022
6800000
179907749.66
107.76791
109.154967
14/09/2011
USD
25.901023
6800000
176126961.26
105.503149
106.869601
13/09/2011
USD
25.662686
6800000
174506267.49
104.532326
105.892453
12/09/2011
USD
25.388349
6800000
172640779.61
103.414864
104.760189
09/09/2011
USD
25.65276
6800000
174438771.95
104.491894
105.870036
08/09/2011
USD
26.447826
6800000
179845217.34
107.730452
109.129278
07/09/2011
USD
26.534861
6800000
180437057.24
108.084974
109.482878
06/09/2011
USD
25.815534
6800000
175545635.38
105.154925
106.51792
05/09/2011
USD
26.078807
6800000
177335890.8
106.22732
107.602566
02/09/2011
USD
26.565025
6800000
180642175.64
108.207841
109.607903
01/09/2011
USD
27.195358
6800000
184928436.56
110.775389
112.206435
31/08/2011
USD
27.372198
6800000
186130952.08
111.495715
112.949743
30/08/2011
USD
27.031266
6800000
183812614.99
110.10699
111.540121
29/08/2011
USD
26.286023
6800000
178744959.05
107.071377
111.039116
26/08/2011
USD
26.286023
6800000
178744959.05
107.071377
108.422417
25/08/2011
USD
26.100092
6800000
177480628.34
106.31402
107.6348
24/08/2011
USD
26.416417
6800000
179631641.94
107.602513
108.929553
23/08/2011
USD
26.165573
6800000
177925901.37
106.580745
107.909977
22/08/2011
USD
25.566061
6800000
173849216.76
104.138741
105.441511
19/08/2011
USD
25.575099
6800000
173910673.29
104.175556
105.468517
18/08/2011
USD
25.942676
6800000
176410199.58
105.672815
106.973
17/08/2011
USD
27.137084
6800000
184532172.51
110.53802
111.861486
16/08/2011
USD
27.046354
6800000
183915209.02
110.168448
111.478924
15/08/2011
USD
27.227708
6400000
174257334.64
110.907161
112.235096
12/08/2011
USD
26.690228
6400000
170817462.6
108.717833
109.982792
11/08/2011
USD
26.363522
6400000
168726545.71
107.387055
108.651141
10/08/2011
USD
25.548048
6400000
163507509.34
104.065369
105.271011
09/08/2011
USD
26.331536
6800000
179054447.39
107.256766
108.455215
08/08/2011
USD
25.609498
6800000
174144587.85
104.315674
105.474046
05/08/2011
USD
26.979822
6800000
183462792.15
109.897442
111.157973
04/08/2011
USD
27.293112
6800000
185593161.9
111.173572
112.486502
03/08/2011
USD
28.503966
6800000
193826969.52
116.105768
117.539395
02/08/2011
USD
28.636437
6800000
194727777.51
116.645365
118.111639
01/08/2011
USD
29.264692
6800000
198999909.92
119.204448
120.696029
29/07/2011
USD
29.466911
6800000
200375001.44
120.028151
121.511065
28/07/2011
USD
29.623
6800000
201436404.54
120.663951
122.122314
27/07/2011
USD
29.759295
6800000
202363209.7
121.219124
122.703322
26/07/2011
USD
30.289016
6400000
193849703.55
123.376847
124.868627
25/07/2011
USD
30.258583
6000000
181551499.18
123.252884
124.732468
22/07/2011
USD
30.427863
6000000
182567178.26
123.942415
125.452343
21/07/2011
USD
30.319807
6000000
181918842.31
123.502269
124.985152
20/07/2011
USD
29.875886
6000000
179255317.09
121.694037
123.158552
19/07/2011
USD
29.712756
6000000
178276539.38
121.029556
122.445184
18/07/2011
USD
29.277949
6000000
175667694.49
119.258448
120.631635
15/07/2011
USD
29.638424
6000000
177830544.85
120.726778
122.129949
14/07/2011
USD
29.578266
6000000
177469599.12
120.481735
121.912546
13/07/2011
USD
29.790521
6000000
178743129.11
121.346318
122.796264
12/07/2011
USD
29.491475
6000000
176948853.43
120.128208
121.572901
11/07/2011
USD
29.666362
6000000
177998176.62
120.840578
122.272954
08/07/2011
USD
30.301454
6000000
181808728.03
123.427511
124.904284
07/07/2011
USD
30.509306
6000000
183055837.34
124.274159
125.763027
06/07/2011
USD
30.275922
6000000
181655536.27
123.323511
124.790806
05/07/2011
USD
30.364069
6000000
182184417.05
123.682562
125.14087
04/07/2011
USD
30.412668
6000000
182476008.04
123.880521
125.346199
01/07/2011
USD
30.314077
6000000
181884467.04
123.478929
124.936519
30/06/2011
USD
30.027881
6000000
180167288.87
122.313161
123.755019
29/06/2011
USD
29.639147
6000000
177834884.22
120.729723
122.15357
28/06/2011
USD
29.241255
6000000
175447534.73
119.108982
120.51274
27/06/2011
USD
28.896233
6000000
173377402.76
117.703597
119.129297
24/06/2011
USD
28.746928
5200000
149484027.21
117.09543
118.541405
23/06/2011
USD
28.886934
5200000
150212058.62
117.665719
119.105901
22/06/2011
USD
29.291781
5200000
152317262.27
119.31479
120.773963
21/06/2011
USD
29.34589
5200000
152598632.7
119.535193
120.977111
20/06/2011
USD
28.885875
5200000
150206554.7
117.661405
119.092361
17/06/2011
USD
28.86311
4800000
138542928.2
117.568676
118.993363
16/06/2011
USD
28.708081
4800000
137798788.89
116.937193
118.341116
15/06/2011
USD
28.940607
4800000
138914917.43
117.884346
119.300323
14/06/2011
USD
29.434721
4800000
141286664.27
119.897031
121.328567
13/06/2011
USD
29.036621
4800000
139375782.93
118.275442
119.713991
10/06/2011
USD
29.033811
4800000
139362295.04
118.263996
119.694846
09/06/2011
USD
29.472486
4800000
141467934.2
120.050859
121.490453
08/06/2011
USD
29.334223
4800000
140804270.73
119.48767
120.924603
07/06/2011
USD
29.559464
4800000
141885430.39
120.405149
121.848566
06/06/2011
USD
29.51332
4800000
141663936.29
120.217189
121.648427
03/06/2011
USD
29.742868
4800000
142765767.82
121.152212
122.602519
02/06/2011
USD
29.858305
4800000
143319867.43
121.622424
123.087238
01/06/2011
USD
30.080699
4800000
144387358.07
122.528305
124.022636
31/05/2011
USD
30.510145
4800000
146448699.62
124.277576
125.74422
30/05/2011
USD
30.147381
4800000
144707430.48
122.799923
124.219352
27/05/2011
USD
30.147381
4800000
144707430.48
122.799923
124.231312
26/05/2011
USD
29.889439
4800000
143469311.76
121.749242
123.148472
25/05/2011
USD
29.739596
4800000
142750061.11
121.138884
122.507508
24/05/2011
USD
29.636681
4800000
142256073.25
120.719678
122.083459
23/05/2011
USD
29.590409
4800000
142033966.5
120.531198
121.889301
20/05/2011
USD
30.09612
4800000
144461379.33
122.59112
123.977274
19/05/2011
USD
30.298851
4800000
145434488.95
123.416908
124.796824
18/05/2011
USD
30.211077
4800000
145013173.4
123.059377
124.444202
17/05/2011
USD
29.920695
4800000
143619337.13
121.876558
123.247996
16/05/2011
USD
30.08466
4800000
144406368.16
122.54444
123.913219
13/05/2011
USD
30.224249
4800000
145076395.78
123.113031
124.485012
12/05/2011
USD
30.403626
4800000
145937408.11
123.84369
125.200976
11/05/2011
USD
30.531046
4800000
146549022.59
124.362713
125.757498
10/05/2011
USD
30.728101
4800000
147494889.3
125.165381
126.530182
09/05/2011
USD
30.446853
4800000
146144897.37
124.019768
125.35643
06/05/2011
USD
30.577062
4800000
146769899.12
124.550151
125.84807
05/05/2011
USD
30.486064
4800000
146333111.37
124.179487
125.451102
04/05/2011
USD
30.83434
4800000
148004836.7
125.598126
126.893298
03/05/2011
USD
31.086747
4800000
149216390.36
126.626261
127.929724
02/05/2011
USD
31.108581
4800000
149321192.97
126.715198
128.731031
29/04/2011
USD
31.193545
4800000
149729016.06
127.061283
128.408124
28/04/2011
USD
31.108581
4800000
149321192.97
126.715198
128.03978
27/04/2011
USD
30.790889
4800000
147796271.92
125.421136
126.777826
26/04/2011
USD
30.671394
4800000
147222695.48
124.934395
126.318759
25/04/2011
USD
30.533844
4800000
146562454.72
124.37411
125.45776
21/04/2011
USD
30.533844
4800000
146562454.72
124.37411
125.776041
20/04/2011
USD
30.285454
4800000
145370182.96
123.362338
124.755074
19/04/2011
USD
29.703247
4800000
142575588.45
120.990823
122.360103
18/04/2011
USD
29.530266
4800000
141745276.99
120.286216
121.654558
15/04/2011
USD
29.994327
4800000
143972772.3
122.176485
123.575643
14/04/2011
USD
29.96123
4800000
143813905.21
122.04167
123.432713
13/04/2011
USD
30.006436
4800000
144030896.97
122.225809
123.621794
12/04/2011
USD
29.894774
4800000
143494915.2
121.770974
123.156107
11/04/2011
USD
30.219438
4800000
145053306.59
123.093434
124.519767
08/04/2011
USD
30.27097
4800000
145300659.9
123.30334
124.773767
07/04/2011
USD
30.12932
4800000
144620736.67
122.726354
124.190089
06/04/2011
USD
30.203373
4800000
144976193.16
123.027996
124.520857
05/04/2011
USD
30.073266
4800000
144351680.18
122.498029
124.016467
04/04/2011
USD
30.125514
4800000
144602469.06
122.710851
124.197423
01/04/2011
USD
30.027282
4800000
144130955.74
122.310721
123.78872
31/03/2011
USD
29.872272
4800000
143386908.26
121.679316
123.175327
30/03/2011
USD
29.900474
4800000
143522275.58
121.794191
123.271052
29/03/2011
USD
29.631574
4800000
142231555.23
120.698876
122.135554
28/03/2011
USD
29.55268
4800000
141852867.1
120.377515
121.810728
25/03/2011
USD
29.647657
4800000
142308757.52
120.764387
122.200398
24/03/2011
USD
29.61335
4800000
142144083.86
120.624644
122.027341
23/03/2011
USD
29.339342
4800000
140828842.6
119.508521
120.874502
22/03/2011
USD
29.323542
4800000
140753001.67
119.444163
120.813456
21/03/2011
USD
29.242186
4800000
140362493.46
119.112774
120.477159
18/03/2011
USD
28.784106
4800000
138163711.69
117.246868
118.602677
17/03/2011
USD
28.624167
4800000
137396005.93
116.595385
117.916541
16/03/2011
USD
28.184463
4800000
135285423.77
114.80433
116.112245
15/03/2011
USD
28.465579
4800000
136634780.17
115.949405
117.176053
14/03/2011
USD
29.117136
4800000
139762257.26
118.603405
119.887011
11/03/2011
USD
29.436716
4800000
141296239.29
119.905157
121.152763
10/03/2011
USD
29.398673
4800000
141113634.6
119.750196
120.996068
09/03/2011
USD
29.975288
4800000
143881382.9
122.098933
123.393445
08/03/2011
USD
30.003107
4800000
144014917.15
122.212248
123.495828
07/03/2011
USD
29.954248
4800000
143780393.37
122.01323
123.285872
04/03/2011
USD
30.168944
4800000
144810932.95
122.887756
124.156312
03/03/2011
USD
30.254458
4800000
145221399.59
123.236081
124.483395
02/03/2011
USD
29.933312
4800000
143679901.23
121.927951
123.164532
01/03/2011
USD
29.995341
4800000
143977637.68
122.180615
123.415073
28/02/2011
USD
30.243337
4800000
145168022.08
123.190782
124.402151
25/02/2011
USD
29.999244
4800000
143996375.85
122.196513
123.440048
24/02/2011
USD
29.687433
4800000
142499681.39
120.926407
122.117537
23/02/2011
USD
29.739534
4800000
142749763.26
121.138631
122.347691
22/02/2011
USD
29.91333
4800000
143583984.24
121.846558
123.095325
21/02/2011
USD
30.36096
4800000
145732609.49
123.669898
124.927266
18/02/2011
USD
30.461337
4800000
146214420.51
124.078766
125.340106
17/02/2011
USD
30.391697
4800000
145880147.1
123.7951
125.067111
16/02/2011
USD
30.225031
4800000
145080150.86
123.116216
124.357805
15/02/2011
USD
30.048768
4800000
144234088.69
122.39824
123.636651
14/02/2011
USD
30.05896
4800000
144283011.14
122.439756
123.681147
11/02/2011
USD
29.979434
4400000
131909512.42
122.115821
123.30923
10/02/2011
USD
29.909319
4000000
119637276.66
121.83022
123.013629
09/02/2011
USD
30.008043
4000000
120032172.41
122.232354
123.42267
08/02/2011
USD
30.102665
4000000
120410662.04
122.61778
123.848826
07/02/2011
USD
29.924733
4000000
119698934.98
121.893006
123.10469
04/02/2011
USD
29.755319
4000000
119021279.09
121.202929
122.388576
03/02/2011
USD
29.708636
4000000
118834545.45
121.012774
122.229962
02/02/2011
USD
29.787193
4000000
119148772.27
121.332762
122.484414
01/02/2011
USD
29.723189
4000000
118892759.83
121.072053
162.912501
31/01/2011
USD
29.237328
4000000
116949313.92
119.092986
160.194446
28/01/2011
USD
29.089106
4000000
116356425.43
118.48923
161.789716
27/01/2011
USD
29.514826
4000000
118059307.86
120.223324
121.390778
26/01/2011
USD
29.465109
4000000
117860437.23
120.020811
121.128127
25/01/2011
USD
29.296914
4000000
117187657.35
119.335699
120.433302
24/01/2011
USD
29.323352
3600000
105564067.35
119.443389
120.54757
21/01/2011
USD
29.099771
3600000
104759176.03
118.532672
119.658624
20/01/2011
USD
28.930474
3600000
104149708.77
117.843071
118.972977
19/01/2011
USD
29.231478
3600000
105233321.26
119.069157
120.232937
18/01/2011
USD
29.396435
3600000
105827166.46
119.741079
120.899289
17/01/2011
USD
29.201358
3600000
105124890.98
118.946468
120.094183
14/01/2011
USD
29.232149
3200000
93542877.33
119.07189
120.23305
13/01/2011
USD
29.140471
3200000
93249508.69
118.698456
119.895887
12/01/2011
USD
28.984634
3200000
92750831.56
118.063682
119.262522
11/01/2011
USD
28.615427
3200000
91569368.49
116.559784
117.766502
10/01/2011
USD
28.472405
3200000
91111696.44
115.97721
117.157397
07/01/2011
USD
28.605959
3200000
91539071.91
116.521218
117.687252
06/01/2011
USD
28.657803
3200000
91704970.31
116.732395
117.893446
05/01/2011
USD
28.680798
3200000
91778555.78
116.826061
118.014297
04/01/2011
USD
28.775823
3200000
92082635.68
117.213128
118.38738
03/01/2011
USD
28.574854
3200000
91439533.07
116.394517
118.263144
31/12/2010
USD
28.574854
3200000
91439533.07
116.394517
117.538417
30/12/2010
USD
28.498203
3200000
91194252.03
116.082293
117.22811
29/12/2010
USD
28.546828
3200000
91349851.14
116.280358
117.444685
28/12/2010
USD
28.441095
3200000
91011506.78
115.849674
117.10662
27/12/2010
USD
28.441095
3200000
91011506.78
115.849674
116.857584
24/12/2010
USD
28.441095
3200000
91011506.78
115.849674
116.993028
23/12/2010
USD
28.420704
3200000
90946254.26
115.766615
116.906895
22/12/2010
USD
28.425724
3200000
90962319.83
115.787063
116.921601
21/12/2010
USD
28.360486
3200000
90753556.21
115.521328
116.69062
20/12/2010
USD
28.098015
3200000
89913649.97
114.4522
115.630422
17/12/2010
USD
28.055348
3200000
89777114.32
114.278403
115.447849
16/12/2010
USD
28.121415
3200000
89988530.59
114.547515
115.649003
15/12/2010
USD
28.111674
3200000
89957356.86
114.507837
115.609923
14/12/2010
USD
28.289707
3200000
90527063.97
115.233022
116.34379
13/12/2010
USD
28.239007
3200000
90364824.73
115.026505
116.123679
10/12/2010
USD
28.042141
3200000
89734852.85
114.224607
115.306048
09/12/2010
USD
27.927124
3200000
89366797.33
113.756106
114.819072
08/12/2010
USD
27.813056
3200000
89001779.28
113.29147
114.385996
07/12/2010
USD
27.865726
3200000
89170324.73
113.506012
114.630292
06/12/2010
USD
27.760817
3200000
88834616.91
113.078684
114.206319
03/12/2010
USD
27.82743
3200000
89047776.62
113.35002
114.424963
02/12/2010
USD
27.612683
3200000
88360587.46
112.475287
113.526576
01/12/2010
USD
27.157891
3200000
86905254.16
110.622774
111.622456
30/11/2010
USD
26.636037
3200000
85235320.01
108.497096
109.488256
29/11/2010
USD
26.80175
3200000
85765600.83
109.172098
110.156301
26/11/2010
USD
27.014538
3200000
86446522.21
110.038851
111.014893
25/11/2010
USD
27.310887
3200000
87394840.79
111.245976
112.230395
24/11/2010
USD
27.275478
3200000
87281529.87
111.101743
112.063243
23/11/2010
USD
27.022742
3200000
86472774.61
110.072269
111.027042
22/11/2010
USD
27.48525
3200000
87952801.71
111.956212
112.928718
19/11/2010
USD
27.580236
3200000
88256756.71
112.34312
113.279497
18/11/2010
USD
27.552651
3200000
88168483.51
112.230758
113.16583
17/11/2010
USD
27.109907
3200000
86751704.93
110.42732
111.372442
16/11/2010
USD
27.062318
3200000
86599419.17
110.233475
111.159364
15/11/2010
USD
27.563536
3200000
88203317.8
112.275096
113.237596
12/11/2010
USD
27.594855
3200000
88303537.29
112.402668
113.324783
11/11/2010
USD
27.8435
3200000
89099202.06
113.415479
114.380542
10/11/2010
USD
27.891161
3200000
89251717.13
113.609617
114.587037
09/11/2010
USD
28.067304
3200000
89815373.6
114.327104
115.335423
08/11/2010
USD
28.115916
3200000
89970931.82
114.525116
115.559973
05/11/2010
USD
28.188652
3200000
90203688.55
114.821393
115.835752
04/11/2010
USD
28.162994
3200000
90121581.71
114.71688
115.712456
03/11/2010
USD
27.512058
3200000
88038586.53
112.065409
112.997399
02/11/2010
USD
27.509359
3200000
88029950.14
112.054415
112.98258
01/11/2010
USD
27.270151
3200000
87264484.61
111.080045
112.003852
29/10/2010
USD
27.254119
3200000
87213182.38
111.014741
161.789626
28/10/2010
USD
27.237427
3200000
87159769.54
110.946749
161.670464
27/10/2010
USD
27.075486
3200000
86641556.13
110.287112
160.675873
26/10/2010
USD
27.294935
3200000
87343793.67
111.180998
161.969472
25/10/2010
USD
27.427841
3200000
87769092.25
111.722367
162.747609
22/10/2010
USD
27.287451
3200000
87319846.33
111.150513
161.855323
21/10/2010
USD
27.33859
3200000
87483490.28
111.358819
162.111488
20/10/2010
USD
27.269391
3200000
87262052.5
111.076949
161.701928
19/10/2010
USD
26.969899
3200000
86303677.88
109.857022
159.96784
18/10/2010
USD
27.37946
3200000
87614275.16
111.525295
162.482995
15/10/2010
USD
27.282262
3200000
87303238.54
111.129377
161.895493
14/10/2010
USD
27.335258
3200000
87472827.52
111.345246
162.236429
13/10/2010
USD
27.241197
3200000
87171832.82
110.962106
161.704457
12/10/2010
USD
26.920771
3200000
86146467.53
109.656908
159.807858
11/10/2010
USD
26.976494
3200000
86324781.8
109.883886
160.153464
08/10/2010
USD
26.974031
3200000
86316901.53
109.873853
160.061664
07/10/2010
USD
26.897555
3200000
86072177.35
109.562342
159.60938
06/10/2010
USD
26.867953
3200000
85977450.97
109.441764
159.471813
05/10/2010
USD
26.724781
3200000
85519299.41
108.858578
158.605057
04/10/2010
USD
26.190609
3200000
83809950.05
106.682725
155.475384
01/10/2010
USD
26.390367
3200000
84449176.63
107.496403
156.64243
30/09/2010
USD
26.280751
3200000
84098404.45
107.049902
155.975574
29/09/2010
USD
26.393801
3200000
84460165.03
107.510391
156.603332
28/09/2010
USD
26.402917
3200000
84489334.8
107.547523
156.615205
27/09/2010
USD
26.301944
2800000
73645443.85
107.136228
156.016689
24/09/2010
USD
26.354647
2800000
73793013.93
107.350904
156.335763
23/09/2010
USD
25.910144
2800000
72548404.27
105.540301
153.730169
22/09/2010
USD
26.069444
2800000
72994443.32
106.189181
154.683792
21/09/2010
USD
26.048442
2800000
72935638.73
106.103633
154.531175
20/09/2010
USD
26.094162
2800000
73063656.3
106.289866
154.803876
17/09/2010
USD
25.756147
2800000
72117213.31
104.913022
152.750073
16/09/2010
USD
25.777557
2800000
72177160.77
105.000232
152.878755
15/09/2010
USD
25.829843
2800000
72323562.65
105.21321
153.15117
14/09/2010
USD
25.807579
2800000
72261222.72
105.122521
153.009027
13/09/2010
USD
25.725568
2800000
72031592.83
104.788464
152.521614
10/09/2010
USD
25.374733
2800000
71049254.16
103.359401
150.452491
09/09/2010
USD
25.321299
2800000
70899638.33
103.141747
150.144668
08/09/2010
USD
25.142495
2800000
70398986.16
102.413422
149.070191
07/09/2010
USD
25.027038
2800000
70075709.07
101.943128
148.390062
06/09/2010
USD
25.300856
2800000
70842398.68
103.058477
150.040121
03/09/2010
USD
25.194173
2800000
70543686.3
102.623923
149.399308
02/09/2010
USD
24.921675
2800000
69780690.83
101.513951
147.76716
01/09/2010
USD
24.754181
2400000
59410035.68
100.831694
146.75322
31/08/2010
USD
24.067869
2400000
57762887.91
98.036126
142.672007
30/08/2010
USD
24.2562
2400000
58214881.98
98.803259
143.053452
27/08/2010
USD
24.2562
2400000
58214881.98
98.803259
143.772456
26/08/2010
USD
23.986773
2400000
57568257.37
97.705796
142.182398
25/08/2010
USD
23.91376
2400000
57393025.95
97.408391
141.716826
24/08/2010
USD
24.032073
2400000
57676976.72
97.890318
142.394258
23/08/2010
USD
24.348992
2400000
58437583.04
99.18123
144.257421
20/08/2010
USD
24.357501
2400000
58458003.76
99.21589
144.320687
19/08/2010
USD
24.64683
2000000
49293661.36
100.39442
146.051569
18/08/2010
USD
24.929081
2000000
49858162.98
101.544118
147.731548
17/08/2010
USD
24.91355
2000000
49827101.34
101.480855
147.597095
16/08/2010
USD
24.62494
2000000
49249881.33
100.305255
145.908828
13/08/2010
USD
24.569762
2000000
49139524.52
100.080497
145.539331
12/08/2010
USD
24.632493
1600000
39411989.54
100.33602
145.865469
11/08/2010
USD
24.780355
1600000
39648569.04
100.93831
146.750934
10/08/2010
USD
25.48644
1600000
40778305.54
103.81442
150.993379
09/08/2010
USD
25.765991
1600000
41225587.19
104.95312
152.678331
06/08/2010
USD
25.643847
1600000
41030156.11
104.455589
151.894475
05/08/2010
USD
25.660387
1600000
41056619.68
104.522961
151.986048
04/08/2010
USD
25.648665
1600000
41037865.41
104.475214
151.915314
03/08/2010
USD
25.649002
1600000
41038404.09
104.476587
151.926395
02/08/2010
USD
25.631663
1600000
41010661.35
104.405959
151.816717
30/07/2010
USD
25.025859
1600000
40041375.3
101.938326
148.205255
29/07/2010
USD
25.093225
1600000
40149160.62
102.212729
148.653318
28/07/2010
USD
25.104079
1600000
40166527.66
102.256941
148.778584
27/07/2010
USD
25.136206
1600000
40217930.9
102.387804
148.970247
26/07/2010
USD
25.098641
1600000
40157825.66
102.23479
148.815745
23/07/2010
USD
24.830399
1600000
39728639.43
101.142155
147.195672
22/07/2010
USD
24.675031
1600000
39480051.13
100.509291
146.227296
21/07/2010
USD
24.188829
1600000
38702127.23
98.528835
143.361011
20/07/2010
USD
24.312989
1600000
38900783.78
99.034578
144.02588
19/07/2010
USD
24.230948
1600000
38769517.52
98.700399
143.471964
16/07/2010
USD
24.247559
1600000
38796095.93
98.768061
143.547241
15/07/2010
USD
24.759048
1600000
39614477.55
100.851519
146.604716
14/07/2010
USD
24.754029
1600000
39606447.33
100.831075
146.598934
13/07/2010
USD
24.663794
1600000
39462070.91
100.463519
146.061972
12/07/2010
USD
24.275983
1600000
38841574.27
98.883841
143.746903
09/07/2010
USD
24.273032
1600000
38836851.5
98.871821
143.751603
08/07/2010
USD
24.127111
1600000
38603377.83
98.277438
142.874057
07/07/2010
USD
23.831695
1600000
38130713.44
97.074114
141.141629
06/07/2010
USD
23.380048
1600000
37408077.18
95.234411
138.46434
05/07/2010
USD
22.980478
1600000
36768764.89
93.606835
136.112999
02/07/2010
USD
23.04513
1600000
36872209.22
93.870183
136.490083
01/07/2010
USD
23.027581
1600000
36844130.88
93.798701
136.410235
30/06/2010
USD
23.137791
1600000
37020466.92
94.247621
137.090871
29/06/2010
USD
23.286786
1600000
37258858.3
94.854525
137.971245
28/06/2010
USD
24.042164
1200000
28850597.98
97.931422
142.510746
25/06/2010
USD
23.969571
1200000
28763485.62
97.635727
142.088415
24/06/2010
USD
24.03533
1200000
28842397.11
97.903585
142.464829
23/06/2010
USD
24.334464
1200000
29201357.28
99.122053
144.229178
22/06/2010
USD
24.536599
800000
19629279.5
99.945413
145.455534
21/06/2010
USD
24.874871
800000
19899897.06
101.323303
147.467672
18/06/2010
USD
24.758956
800000
19807165.18
100.851145
146.773517
17/06/2010
USD
24.698656
800000
19758925.34
100.605523
146.450761
16/06/2010
USD
24.667325
800000
19733860.28
100.477902
146.226098
15/06/2010
USD
24.605104
800000
19684083.97
100.224456
145.855421
14/06/2010
USD
24.222404
800000
19377923.44
98.665597
143.59792
11/06/2010
USD
23.989326
800000
19191460.86
97.716196
142.194032
10/06/2010
USD
23.872975
800000
19098380.1
97.242261
141.471185
09/06/2010
USD
23.316586
800000
18653269.36
94.97591
138.183218
08/06/2010
USD
23.212658
800000
18570126.76
94.552578
137.531801
07/06/2010
USD
23.116811
800000
18493449.27
94.162163
136.987058
04/06/2010
USD
23.527878
800000
18822302.73
95.83657
139.464505
03/06/2010
USD
24.206868
800000
19365494.76
98.602314
143.493997
02/06/2010
USD
23.950309
800000
19160247.84
97.557267
141.941314
01/06/2010
USD
23.729979
800000
18983983.6
96.659792
140.614961
31/05/2010
USD
23.947054
800000
19157643.95
97.544008
141.958073
28/05/2010
USD
23.955615
800000
19164492.23
97.57888
142.018301
27/05/2010
USD
24.05178
800000
19241424.13
97.970591
142.585281
26/05/2010
USD
23.357699
800000
18686159.43
95.143377
138.417278
25/05/2010
USD
23.261067
800000
18608854.13
94.749764
137.782154
24/05/2010
USD
23.606151
800000
18884921.17
96.155401
139.815457
21/05/2010
USD
23.813995
800000
19051196.28
97.002016
141.041268
20/05/2010
USD
23.596511
800000
18877209.45
96.116134
139.723309
19/05/2010
USD
24.293812
800000
19435050.2
98.956464
143.904513
18/05/2010
USD
24.639954
800000
19711963.54
100.366411
146.005021
17/05/2010
USD
24.722036
800000
19777629.34
100.700758
146.529192
14/05/2010
USD
24.886421
800000
19909136.92
101.37035
147.522555
13/05/2010
USD
25.522389
800000
20417911.63
103.960851
151.297175
12/05/2010
USD
25.660318
800000
20528254.63
104.52268
152.091069
11/05/2010
USD
25.35525
800000
20284200.22
103.280041
150.241349
10/05/2010
USD
25.538611
800000
20430889.06
104.026929
151.332232
07/05/2010
USD
24.346604
800000
19477283.89
99.171503
144.252088
06/05/2010
USD
24.900951
800000
19920761.53
101.429536
147.596739
05/05/2010
USD
25.612015
800000
20489612.08
104.325927
151.813473
04/05/2010
USD
25.898139
800000
20718511.31
105.491401
153.508941
03/05/2010
USD
26.480928
800000
21184743.07
107.865287
157.520944
30/04/2010
USD
26.480928
800000
21184743.07
107.865287
156.996509
29/04/2010
USD
26.687441
800000
21349953.33
108.706481
158.239994
28/04/2010
USD
26.378685
800000
21102948.17
107.448819
156.38025
27/04/2010
USD
26.562247
800000
21249798.13
108.196525
157.428808
26/04/2010
USD
27.13188
800000
21705504.31
110.516823
160.836308
23/04/2010
USD
27.059401
800000
21647521.46
110.221593
160.411503
22/04/2010
USD
26.912004
800000
21529603.41
109.621198
159.521923
21/04/2010
USD
27.069346
800000
21655477.16
110.262102
160.381686
20/04/2010
USD
27.130827
800000
21704661.97
110.512534
160.722911
19/04/2010
USD
26.898518
800000
21518814.78
109.566265
159.336857
16/04/2010
USD
26.994302
800000
21595442.33
109.956424
159.929412
15/04/2010
USD
27.419617
800000
21935693.79
111.688868
162.470274
14/04/2010
USD
27.361421
800000
21889136.96
111.451817
162.142197
13/04/2010
USD
27.06257
800000
21650056.32
110.234501
160.385484
12/04/2010
USD
27.136834
800000
21709467.39
110.537002
160.814838
09/04/2010
USD
27.003761
800000
21603008.97
109.994953
160.018894
08/04/2010
USD
26.738603
800000
21390882.97
108.91488
158.439909
07/04/2010
USD
26.783487
800000
21426790.31
109.097707
158.704793
06/04/2010
USD
26.882476
800000
21505981.29
109.500921
159.30006
01/04/2010
USD
26.761779
800000
21409423.8
109.009283
158.514875
31/03/2010
USD
26.50892
800000
21207136.51
107.979308
156.974455
30/03/2010
USD
26.522509
800000
21218007.85
108.03466
157.043478
29/03/2010
USD
26.505975
800000
21204780.08
107.967312
156.971981
26/03/2010
USD
26.320579
800000
21056463.98
107.212134
155.888281
25/03/2010
USD
26.285899
800000
21028719.36
107.070872
155.660392
24/03/2010
USD
26.246775
800000
20997419.44
106.911507
155.468363
23/03/2010
USD
26.486647
800000
21189316.41
107.888582
156.834453
22/03/2010
USD
26.323697
800000
21058957.99
107.224835
155.858947
19/03/2010
USD
26.262242
800000
21009794.35
106.974509
155.503536
18/03/2010
USD
26.390019
800000
21112015.72
107.494986
156.277769
17/03/2010
USD
26.521395
800000
21217114.24
108.030122
157.033086
16/03/2010
USD
26.324978
800000
21059983.14
107.230053
155.868259
15/03/2010
USD
26.070226
800000
20856181.4
106.192367
154.334883
12/03/2010
USD
26.1833
800000
20946640.29
106.652953
155.034584
11/03/2010
USD
26.075697
800000
20860554.76
106.214652
154.419771
10/03/2010
USD
26.020469
800000
20816375.34
105.98969
154.090319
09/03/2010
USD
25.879076
800000
20703261.36
105.413752
153.247271
08/03/2010
USD
25.890107
800000
20712086.13
105.458684
153.319738
05/03/2010
USD
25.796094
800000
20636875.55
105.075739
152.755243
04/03/2010
USD
25.4757
800000
20380555.7
103.770672
150.812542
03/03/2010
USD
25.511844
400000
10204737.63
103.917898
151.020637
02/03/2010
USD
25.333891
400000
10133556.56
103.193039
149.953549
01/03/2010
USD
25.140098
400000
10056039.36
102.403658
148.780577
26/02/2010
USD
24.981982
400000
9992793.15
101.759601
147.819917
25/02/2010
USD
24.784408
400000
9913763.51
100.954819
146.600651
24/02/2010
USD
24.981427
400000
9992571.14
101.75734
147.784473
23/02/2010
USD
24.872573
400000
9949029.36
101.313943
147.145365
22/02/2010
USD
25.118328
400000
10047331.48
102.314982
148.610558
19/02/2010
USD
25.009469
400000
10003787.61
101.871564
147.90246
18/02/2010
USD
25.108663
400000
10043465.38
102.275613
148.478995
17/02/2010
USD
24.992408
400000
9996963.25
101.802069
147.803876
16/02/2010
USD
24.796935
400000
9918774.25
101.005845
146.609882
15/02/2010
USD
24.406578
400000
9762631.55
99.415796
144.328929
12/02/2010
USD
24.403056
400000
9761222.5
99.40145
144.30537
11/02/2010
USD
24.42607
400000
9770428.21
99.495193
144.417922
10/02/2010
USD
24.283069
400000
9713227.84
98.912705
143.521056
09/02/2010
USD
24.267816
400000
9707126.54
98.850574
143.442744
08/02/2010
USD
24.07262
400000
9629048.26
98.055479
142.32608
05/02/2010
USD
24.130406
400000
9652162.76
98.290859
142.68157
04/02/2010
USD
24.364706
400000
9745882.51
99.245238
144.09571
03/02/2010
USD
25.083937
400000
10033574.92
102.174896
148.331402
02/02/2010
USD
25.214255
400000
10085702.07
102.705723
149.083813
01/02/2010
USD
24.874535
400000
9949814.25
101.321935
147.043268
29/01/2010
USD
24.659454
400000
9863781.8
100.445841
145.765121
28/01/2010
USD
24.848154
400000
9939261.82
101.214477
146.909087
27/01/2010
USD
25.113169
400000
10045267.86
102.293967
148.457873
26/01/2010
USD
25.17875
400000
10071500.01
102.5611
148.854923
25/01/2010
USD
25.304925
400000
10121970.12
103.075051
149.576233
22/01/2010
USD
25.3224
400000
10128960.03
103.146232
149.693456
21/01/2010
USD
25.698462
400000
10279385.06
104.678053
151.906509
20/01/2010
USD
26.076731
400000
10430692.45
106.218864
154.190944
19/01/2010
USD
26.489607
400000
10595842.95
107.90064
156.630311
18/01/2010
USD
26.373128
400000
10549251.3
107.426183
155.631059
15/01/2010
USD
26.319554
400000
10527821.91
107.207959
155.631059
14/01/2010
USD
26.589693
400000
10635877.47
108.308322
157.232044
13/01/2010
USD
26.448182
400000
10579273.12
107.731902
156.402388
12/01/2010
USD
26.396999
400000
10558799.99
107.523418
156.100869
11/01/2010
USD
26.568069
400000
10627227.61
108.22024
157.124705
08/01/2010
USD
26.37281
400000
10549124.01
107.424888
155.957512
07/01/2010
USD
26.251434
400000
10500573.73
106.930485
155.260692
06/01/2010
USD
26.274548
400000
10509819.53
107.024635
155.338512
05/01/2010
USD
26.265296
400000
10506118.74
106.986949
155.232938
04/01/2010
USD
26.195864
400000
10478345.78
106.70413
154.77817
31/12/2009
USD
25.74494
400000
10297976.12
104.867373
152.049464
30/12/2009
USD
25.808421
400000
10323368.66
105.125951
152.413592
29/12/2009
USD
25.949586
400000
10379834.46
105.700961
153.273082
24/12/2009
USD
25.823462
400000
10329384.8
105.187218
152.484502
23/12/2009
USD
25.69572
400000
10278288.05
104.666884
151.722412
22/12/2009
USD
25.538743
400000
10215497.41
104.027466
150.791066
21/12/2009
USD
25.464203
400000
10185681.26
103.723841
150.326182
18/12/2009
USD
25.209291
400000
10083716.41
102.685503
148.807238
17/12/2009
USD
25.242353
400000
10096941.47
102.820175
148.968418
16/12/2009
USD
25.687274
400000
10274909.89
104.632481
151.60857
15/12/2009
USD
25.513271
400000
10205308.29
103.923711
150.583164
14/12/2009
USD
25.669939
400000
10267975.61
104.56187
151.488736
11/12/2009
USD
25.468128
400000
10187251.47
103.739829
150.272404
10/12/2009
USD
25.440136
400000
10176053.65
103.625809
150.07068
09/12/2009
USD
25.324482
400000
10129792.39
103.154713
149.397693
08/12/2009
USD
25.375933
400000
10150373.4
103.364289
149.70582
07/12/2009
USD
25.683643
400000
10273457.33
104.61769
151.512022
04/12/2009
USD
25.770805
400000
10308321.1
104.972729
151.974789
03/12/2009
USD
25.80973
400000
10323892
105.131283
152.190561
02/12/2009
USD
25.890269
400000
10356106.23
105.459344
152.619193
01/12/2009
USD
25.848105
400000
10339240.76
105.287597
152.353377
30/11/2009
USD
25.344522
400000
10137809.12
103.236342
149.367248
27/11/2009
USD
25.242619
400000
10097047.63
102.821259
148.783998
26/11/2009
USD
25.463868
400000
10185545.81
103.722477
150.108217
25/11/2009
USD
25.809778
400000
10323911.21
105.131479
152.163109
24/11/2009
USD
25.5728
400000
10229118.27
104.166191
150.778426
23/11/2009
USD
25.690645
400000
10276258.2
104.646212
151.513004
20/11/2009
USD
25.244075
400000
10097627.82
102.827189
148.888159
19/11/2009
USD
25.373611
400000
10149444.57
103.354831
149.691744
18/11/2009
USD
25.806495
400000
10322598.19
105.118106
152.233534
17/11/2009
USD
25.751192
400000
10300476.89
104.892839
151.928327
16/11/2009
USD
25.875881
400000
10350352.43
105.400737
152.680426
13/11/2009
USD
25.504018
400000
10201607.37
103.88602
150.442294
12/11/2009
USD
25.37176
400000
10148704.14
103.347291
149.664248
11/11/2009
USD
25.58738
400000
10234952.1
104.22558
150.913311
10/11/2009
USD
25.463739
400000
10185495.78
103.721951
150.182609
09/11/2009
USD
25.476932
400000
10190772.83
103.77569
150.282543
06/11/2009
USD
24.915226
400000
9966090.45
101.487682
146.944384
05/11/2009
USD
24.830621
400000
9932248.65
101.143059
146.439966
04/11/2009
USD
24.54098
400000
9816392.31
99.963259
144.738309
03/11/2009
USD
24.289293
400000
9715717.54
98.938057
143.235229
02/11/2009
USD
24.405792
400000
9762317.09
99.412595
143.903842
30/10/2009
USD
24.332619
400000
9733047.94
99.114538
143.503252
29/10/2009
USD
24.807353
400000
9922941.33
101.048281
146.311197
28/10/2009
USD
24.384063
400000
9753625.51
99.324086
143.863186
27/10/2009
USD
24.875602
400000
9950240.85
101.326281
146.767723
26/10/2009
USD
25.06785
400000
10027140.33
102.109369
147.859137
23/10/2009
USD
25.369674
400000
10147869.74
103.338794
149.617254
22/10/2009
USD
25.593613
400000
10237445.39
104.250969
150.924558
21/10/2009
USD
25.596915
400000
10238766
104.26442
150.919664
20/10/2009
USD
25.652976
400000
10261190.64
104.492774
151.233983
19/10/2009
USD
25.756777
400000
10302711.07
104.915589
151.829991
16/10/2009
USD
25.449216
400000
10179686.62
103.662794
149.956044
15/10/2009
USD
25.675965
400000
10270386.33
104.586415
151.303046
14/10/2009
USD
25.581709
400000
10232683.78
104.202481
150.773381
13/10/2009
USD
25.135057
400000
10054023.17
102.383124
148.115268
12/10/2009
USD
25.217571
400000
10087028.68
102.71923
148.600885
09/10/2009
USD
25.084362
400000
10033744.83
102.176627
147.809107
08/10/2009
USD
25.038481
400000
10015392.65
101.989739
147.515453
07/10/2009
USD
24.719664
400000
9887865.84
100.691096
145.620297
06/10/2009
USD
24.687515
400000
9875006.28
100.560143
145.419634
05/10/2009
USD
24.204933
400000
9681973.43
98.594432
142.541824
02/10/2009
USD
23.973885
400000
9589554.01
97.653299
141.174158
01/10/2009
USD
24.25944
400000
9703776.36
98.816456
142.871369
30/09/2009
USD
24.806456
400000
9922582.43
101.044627
146.102651
29/09/2009
USD
24.773534
400000
9909413.9
100.910525
145.913306
28/09/2009
USD
24.820522
400000
9928208.89
101.101923
146.172157
25/09/2009
USD
24.55
400000
9820000
100
100
iShares Core MSCI World UCITS ETF
Lancio del fondo
25-set-2009
Data di fine mese
Rendimento mensile
30/09/2009
--
31/10/2009
-1.910136
30/11/2009
4.158628
31/12/2009
1.5799
31/01/2010
-4.216308
28/02/2010
1.307928
31/03/2010
6.112157
30/04/2010
-0.105595
31/05/2010
-9.568675
30/06/2010
-3.379384
31/07/2010
8.160105
31/08/2010
-3.828
30/09/2010
9.194341
31/10/2010
3.70373
30/11/2010
-2.267848
31/12/2010
7.278924
31/01/2011
2.318381
28/02/2011
3.440838
31/03/2011
-1.226931
30/04/2011
4.423075
31/05/2011
-2.190838
30/06/2011
-1.580668
31/07/2011
-1.868164
31/08/2011
-7.108696
30/09/2011
-8.638163
31/10/2011
10.447452
30/11/2011
-2.427509
31/12/2011
-0.199993
31/01/2012
5.032003
29/02/2012
4.894235
31/03/2012
1.298051
30/04/2012
-1.139627
31/05/2012
-8.719169
30/06/2012
5.077421
31/07/2012
1.220948
31/08/2012
2.506885
30/09/2012
2.72179
31/10/2012
-0.774355
30/11/2012
1.308905
31/12/2012
1.897686
31/01/2013
5.133496
28/02/2013
0.126878
31/03/2013
2.331651
30/04/2013
3.095523
31/05/2013
0.134865
30/06/2013
-2.476681
31/07/2013
5.258405
31/08/2013
-2.171584
30/09/2013
5.040375
31/10/2013
3.899125
30/11/2013
1.802653
31/12/2013
2.095648
31/01/2014
-3.746267
28/02/2014
4.999103
31/03/2014
0.142191
30/04/2014
1.080524
31/05/2014
1.956215
30/06/2014
1.770303
31/07/2014
-1.592957
31/08/2014
2.188766
30/09/2014
-2.637304
31/10/2014
0.658699
30/11/2014
2.061106
31/12/2014
-1.61459
31/01/2015
-1.830461
28/02/2015
5.867534
31/03/2015
-1.548576
30/04/2015
2.327639
31/05/2015
0.375947
30/06/2015
-2.298365
31/07/2015
1.793768
31/08/2015
-6.61976
30/09/2015
-3.657153
31/10/2015
7.94823
30/11/2015
-0.456842
31/12/2015
-1.789882
31/01/2016
-5.927304
29/02/2016
-0.718752
31/03/2016
6.791402
30/04/2016
1.61919
31/05/2016
0.57634
30/06/2016
-1.131947
31/07/2016
4.221066
31/08/2016
0.111173
30/09/2016
0.531274
31/10/2016
-1.958679
30/11/2016
1.515474
31/12/2016
2.392306
31/01/2017
2.382806
28/02/2017
2.758956
31/03/2017
1.081877
30/04/2017
1.487575
31/05/2017
2.148112
30/06/2017
0.394288
31/07/2017
2.385203
31/08/2017
0.129725
30/09/2017
2.269373
31/10/2017
1.866613
30/11/2017
2.183951
31/12/2017
1.371106
31/01/2018
5.290574
28/02/2018
-4.134877
31/03/2018
-2.237289
30/04/2018
1.229208
31/05/2018
0.643353
30/06/2018
-0.065094
31/07/2018
3.138255
31/08/2018
1.245604
30/09/2018
0.563777
31/10/2018
-7.344608
30/11/2018
1.14206
31/12/2018
-7.60252
31/01/2019
7.780792
28/02/2019
3.017615
31/03/2019
1.320132
30/04/2019
3.561496
31/05/2019
-5.742652
30/06/2019
6.596108
31/07/2019
0.488231
31/08/2019
-2.041119
30/09/2019
2.139489
31/10/2019
2.53631
30/11/2019
2.78843
31/12/2019
2.993364
31/01/2020
-0.610812
29/02/2020
-8.440555
31/03/2020
-13.275
30/04/2020
10.954945
31/05/2020
4.864371
30/06/2020
2.654925
31/07/2020
4.788214
31/08/2020
6.681037
30/09/2020
-3.465049
31/10/2020
-3.068328
30/11/2020
12.799831
31/12/2020
4.248529
31/01/2021
-0.988025
28/02/2021
2.571935
31/03/2021
3.353618
30/04/2021
4.656568
31/05/2021
1.472795
30/06/2021
1.478472
31/07/2021
1.788653
31/08/2021
2.490586
30/09/2021
-4.146007
31/10/2021
5.658519
30/11/2021
-2.199958
31/12/2021
4.291124
31/01/2022
-5.267465
28/02/2022
-2.519685
31/03/2022
2.749813
30/04/2022
-8.265747
31/05/2022
0.11595
30/06/2022
-8.665377
31/07/2022
7.929275
31/08/2022
-4.178109
30/09/2022
-9.29583
31/10/2022
7.189816
30/11/2022
6.956822
31/12/2022
-4.236332
31/01/2023
7.062445
28/02/2023
-2.393179
31/03/2023
3.086578
30/04/2023
1.775936
31/05/2023
-0.981723
30/06/2023
6.056022
31/07/2023
3.34844
31/08/2023
-2.372267
30/09/2023
-4.306285
31/10/2023
-2.902644
30/11/2023
9.378915
31/12/2023
4.908475
31/01/2024
1.203508
29/02/2024
4.236386