15-mar-2024 iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) Inception Date 03/04/2000 Fund Holdings as of 15/03/2024 Number of Securities 50,00 Shares Outstanding 72.571.747,00 Ticker dell'emittente Nome Settore Asset Class Valore di mercato Ponderazione (%) Valore nozionale Nominale Prezzo Area Geografica Cambio Valuta di mercato ASML ASML HOLDING NV IT Azionario 336451694.4 9.16387 336451694.4 392272 857.7 Paesi Bassi Euronext Amsterdam EUR MC LVMH Consumi Discrezionali Azionario 232134609.2 6.3226 232134609.2 269204 862.3 Francia Nyse Euronext - Euronext Paris EUR SAP SAP IT Azionario 195075732.88 5.31324 195075732.88 1134689 171.92 Germania Xetra EUR TTE TOTALENERGIES Energia Azionario 155957640.08 4.24779 155957640.08 2496121 62.48 Francia Nyse Euronext - Euronext Paris EUR SIE SIEMENS N AG Industriali Azionario 144869735.04 3.94579 144869735.04 783249 184.96 Germania Xetra EUR SU SCHNEIDER ELECTRIC Industriali Azionario 128798115 3.50805 128798115 599061 215 Francia Nyse Euronext - Euronext Paris EUR OR LOREAL SA Generi di largo consumo Azionario 112619859.9 3.0674 112619859.9 252426 446.15 Francia Nyse Euronext - Euronext Paris EUR ALV ALLIANZ Finanziari Azionario 109233972.45 2.97518 109233972.45 409653 266.65 Germania Xetra EUR AI LAIR LIQUIDE SOCIETE ANONYME POUR Materiali Azionario 107043266.44 2.91552 107043266.44 548546 195.14 Francia Nyse Euronext - Euronext Paris EUR SAN SANOFI SA Salute Azionario 105754887 2.88042 105754887 1199035 88.2 Francia Nyse Euronext - Euronext Paris EUR AIR AIRBUS GROUP Industriali Azionario 99846098.56 2.71949 99846098.56 613456 162.76 Francia Nyse Euronext - Euronext Paris EUR RMS HERMES INTERNATIONAL Consumi Discrezionali Azionario 87865960 2.39319 87865960 36764 2390 Francia Nyse Euronext - Euronext Paris EUR SAF SAFRAN SA Industriali Azionario 80260711.05 2.18604 80260711.05 396643 202.35 Francia Nyse Euronext - Euronext Paris EUR DTE DEUTSCHE TELEKOM N AG Comunicazione Azionario 79090388.16 2.15417 79090388.16 3626336 21.81 Germania Xetra EUR DG VINCI SA Industriali Azionario 72275814 1.96856 72275814 617742 117 Francia Nyse Euronext - Euronext Paris EUR BNP BNP PARIBAS SA Finanziari Azionario 69405468.11 1.89038 69405468.11 1133891 61.21 Francia Nyse Euronext - Euronext Paris EUR CS AXA SA Finanziari Azionario 68553237.83 1.86717 68553237.83 1997181 34.33 Francia Nyse Euronext - Euronext Paris EUR SAN BANCO SANTANDER SA Finanziari Azionario 68145057.34 1.85605 68145057.34 16550105 4.12 Spagna Bolsa De Madrid EUR IBE IBERDROLA SA Imprese di servizi di pubblica utilità Azionario 67347268.38 1.83432 67347268.38 6133631 10.98 Spagna Bolsa De Madrid EUR EL ESSILORLUXOTTICA SA Salute Azionario 67032092.4 1.82574 67032092.4 320268 209.3 Francia Nyse Euronext - Euronext Paris EUR MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Finanziari Azionario 63622792.8 1.73288 63622792.8 142716 445.8 Germania Xetra EUR BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Finanziari Azionario 63585793.39 1.73187 63585793.39 6105213 10.41 Spagna Bolsa De Madrid EUR STLAM STELLANTIS NV Consumi Discrezionali Azionario 62277790.17 1.69625 62277790.17 2392539 26.03 Italia Borsa Italiana EUR MBG MERCEDES-BENZ GROUP N AG Consumi Discrezionali Azionario 61142813.7 1.66533 61142813.7 836427 73.1 Germania Xetra EUR UCG UNICREDIT Finanziari Azionario 59166702 1.61151 59166702 1798380 32.9 Italia Borsa Italiana EUR ISP INTESA SANPAOLO Finanziari Azionario 54452220.8 1.4831 54452220.8 16871331 3.23 Italia Borsa Italiana EUR ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumi Discrezionali Azionario 52395582.4 1.42709 52395582.4 1162280 45.08 Spagna Bolsa De Madrid EUR ABI ANHEUSER-BUSCH INBEV SA Generi di largo consumo Azionario 52065270.64 1.41809 52065270.64 939976 55.39 Belgio Nyse Euronext - Euronext Brussels EUR ENEL ENEL Imprese di servizi di pubblica utilità Azionario 49808311.44 1.35662 49808311.44 8124011 6.13 Italia Borsa Italiana EUR INGA ING GROEP NV Finanziari Azionario 48545665 1.32223 48545665 3452750 14.06 Paesi Bassi Euronext Amsterdam EUR RACE FERRARI NV Consumi Discrezionali Azionario 47457061.8 1.29258 47457061.8 122249 388.2 Italia Borsa Italiana EUR BAS BASF N Materiali Azionario 46025165.04 1.25358 46025165.04 933384 49.31 Germania Xetra EUR ADYEN ADYEN NV Finanziari Azionario 43629865 1.18834 43629865 29945 1457 Paesi Bassi Euronext Amsterdam EUR IFX INFINEON TECHNOLOGIES AG IT Azionario 43579774.19 1.18697 43579774.19 1365709 31.91 Germania Xetra EUR PRX PROSUS NV Consumi Discrezionali Azionario 42565425.27 1.15935 42565425.27 1569811 27.11 Paesi Bassi Euronext Amsterdam EUR NDA FI NORDEA BANK Finanziari Azionario 40804548.68 1.11139 40804548.68 3682721 11.08 Finlandia Nasdaq Omx Helsinki Ltd. EUR BN DANONE SA Generi di largo consumo Azionario 39984567.2 1.08905 39984567.2 670882 59.6 Francia Nyse Euronext - Euronext Paris EUR DHL DEUTSCHE POST AG Industriali Azionario 39457895.08 1.07471 39457895.08 1008122 39.14 Germania Xetra EUR WKL WOLTERS KLUWER NV Industriali Azionario 37567677.7 1.02322 37567677.7 259894 144.55 Paesi Bassi Euronext Amsterdam EUR SGO COMPAGNIE DE SAINT GOBAIN SA Industriali Azionario 36921134.69 1.00561 36921134.69 529639 69.71 Francia Nyse Euronext - Euronext Paris EUR DB1 DEUTSCHE BOERSE AG Finanziari Azionario 36808989.75 1.00256 36808989.75 198699 185.25 Germania Xetra EUR ADS ADIDAS N AG Consumi Discrezionali Azionario 35648885 0.97096 35648885 173897 205 Germania Xetra EUR BMW BMW AG Consumi Discrezionali Azionario 32961697.68 0.89777 32961697.68 311901 105.68 Germania Xetra EUR ENI ENI Energia Azionario 31936656.2 0.86985 31936656.2 2201617 14.51 Italia Borsa Italiana EUR KER KERING SA Consumi Discrezionali Azionario 31775448.6 0.86546 31775448.6 74564 426.15 Francia Nyse Euronext - Euronext Paris EUR RI PERNOD RICARD SA Generi di largo consumo Azionario 31703765.6 0.86351 31703765.6 209404 151.4 Francia Nyse Euronext - Euronext Paris EUR AD KONINKLIJKE AHOLD DELHAIZE NV Generi di largo consumo Azionario 27367240.23 0.7454 27367240.23 993186 27.56 Paesi Bassi Euronext Amsterdam EUR BAYN BAYER AG Salute Azionario 26953865.23 0.73414 26953865.23 1027401 26.23 Germania Xetra EUR VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumi Discrezionali Azionario 24536201.88 0.66829 24536201.88 215646 113.78 Germania Xetra EUR NOKIA NOKIA IT Azionario 18648792.3 0.50793 18648792.3 5549410 3.36 Finlandia Nasdaq Omx Helsinki Ltd. EUR BZFUT CASH COLLATERAL EUR BZFUT Liquidità e/o derivati Cash Collateral and Margins 935000 0.02547 935000 935000 100 Unione Europea -- EUR GBP GBP CASH Liquidità e/o derivati Contanti 297676.95 0.00811 297676.95 254414 117.01 Regno unito -- GBP ICSEAGD BLK ICS EUR LIQ FUND AGEN ACC T0 Liquidità e/o derivati Money Market 201881.09 0.0055 201881.09 1968 102.57 Irlanda -- EUR USD USD CASH Liquidità e/o derivati Contanti 82591.77 0.00225 82591.77 89926 91.84 Stati Uniti -- USD VGM4 EURO STOXX 50 JUN 24 Liquidità e/o derivati Futures 0 0 7036100 142 4955 Unione Europea Eurex Deutschland EUR EUR EUR CASH Liquidità e/o derivati Contanti -1172101.5 -0.03192 -1172101.5 -1172102 100 Unione Europea -- EUR iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) Il Fondo mira a replicare il più fedelmente possibile l'andamento di un indice composto da 50 delle maggiori società dell'Eurozona. Asset netti EUR 3.669.949.425 Net Assets of Fund EUR 3.669.949.425 Data di lancio 03/04/2000 Lancio del fondo 03/04/2000 Valuta della serie EUR Valuta di base EUR Asset Class Azionario Indice benchmark EURO STOXX® 50 Classificazione SFDR Altro Azioni in circolazione 72.571.747 shs Total Expense Ratio 0,10% ISIN IE0008471009 Frequenza di distribuzione Trimestrale Utilizzo dei rendimenti Distribuzione Rendimento da prestito titoli 0,01 Domicilio Irlanda Struttura del prodotto Fisico Frequenza di ribilanciamento Trimestrale Metodologia Replica OICVM Si Società emittente iShares II plc Gestore del Fondo BlackRock Asset Management Ireland Limited Amministratore State Street Fund Services (Ireland) Limited Depositario State Street Custodial Services (Ireland) Limited Termine dell'esercizio fiscale 31 ottobre Ticker Bloomberg EUE IM Al Currency NAV Titoli in emissione Asset netti Serie Fund Return Serie Benchmark Return 18/03/2024 EUR 50.569947 72571747 3669949424.81 -- -- 15/03/2024 EUR 50.596042 72571747 3671843224.77 193.41433 181.071382 14/03/2024 EUR 50.667588 72571747 3677035405 193.687831 181.328954 13/03/2024 EUR 50.743255 72571747 3682526728.92 193.977084 181.598744 12/03/2024 EUR 50.56748 72571747 3669770416.7 193.305146 180.968848 11/03/2024 EUR 50.032123 72571747 3630918544.22 191.258628 179.052012 08/03/2024 EUR 50.343903 72571747 3653545008.54 192.450474 180.166544 07/03/2024 EUR 50.477049 72571747 3663207633.65 192.959454 180.642647 06/03/2024 EUR 49.881432 72571747 3619982686.64 190.682579 178.509845 05/03/2024 EUR 49.654064 72571747 3603482197.51 189.813415 177.695832 04/03/2024 EUR 49.855546 72571747 3618104080.77 190.583624 178.416545 01/03/2024 EUR 49.672724 72471747 3599869091.87 189.884747 177.760652 29/02/2024 EUR 49.499805 72471747 3587337343.87 189.223727 177.140072 28/02/2024 EUR 49.5605 72471747 3591736022.79 189.455747 177.357836 27/02/2024 EUR 49.580727 72471747 3593201930.01 189.533069 177.429298 26/02/2024 EUR 49.363213 72471747 3577438316.34 188.701575 176.650415 23/02/2024 EUR 49.442206 72271747 3573274587.44 189.003542 176.934101 22/02/2024 EUR 49.267678 72271747 3560661195.3 188.336371 176.308883 21/02/2024 EUR 48.455822 72271747 3501986883.75 185.232876 173.40227 20/02/2024 EUR 48.303679 72271747 3490991263.45 184.651276 172.856597 19/02/2024 EUR 48.331958 72071747 3483368617.75 184.759379 172.957866 16/02/2024 EUR 48.358434 72071747 3485276800.57 184.860589 173.051439 15/02/2024 EUR 48.130496 72071747 3468848919.14 183.989247 172.235283 14/02/2024 EUR 47.934174 71986347 3450606048.67 182.673384 171.002291 13/02/2024 EUR 47.73133 71986347 3436004112.44 181.900361 170.278276 12/02/2024 EUR 48.310423 71986347 3477690915.2 184.107239 172.34584 09/02/2024 EUR 48.000569 71986347 3455385594.21 182.92641 171.239141 08/02/2024 EUR 47.906041 71986347 3448580921.69 182.566171 170.921698 07/02/2024 EUR 47.581729 71986347 3425234904.26 181.330243 169.763354 06/02/2024 EUR 47.7041 72086347 3438814351.05 181.79659 170.199308 05/02/2024 EUR 47.342024 72086347 3412713535.91 180.416746 168.907797 02/02/2024 EUR 47.328025 72086347 3411704489.35 180.363397 168.85606 01/02/2024 EUR 47.16576 72086347 3400007365.29 179.745018 168.2775 31/01/2024 EUR 47.26588 72086347 3407224658.2 180.126567 168.633075 30/01/2024 EUR 47.411499 72086347 3417721798.78 180.68151 169.15183 29/01/2024 EUR 47.174334 72086347 3400625451.87 179.777693 168.305154 26/01/2024 EUR 47.132944 72086347 3397641726.37 179.619959 168.158816 25/01/2024 EUR 46.592058 72086347 3358651315.2 177.558685 166.228214 24/01/2024 EUR 46.407697 72086347 3345361362.86 176.856099 165.569962 23/01/2024 EUR 45.408659 72086347 3273344360.56 173.048844 162.00752 22/01/2024 EUR 45.555527 72086347 3283931500.81 173.608546 162.530336 19/01/2024 EUR 45.211667 72086347 3259143922.06 172.298123 161.324669 18/01/2024 EUR 45.25483 72086347 3262255430.56 172.462613 161.477897 17/01/2024 EUR 44.747432 72086347 3225678966.33 170.528959 159.665712 16/01/2024 EUR 45.189009 72086347 3257510627.9 172.211775 161.240717 15/01/2024 EUR 45.272562 72086347 3263533620.89 172.530189 161.537104 12/01/2024 EUR 45.525489 72086347 3281766231.74 173.494074 162.443617 11/01/2024 EUR 45.142065 72086347 3254126529.56 172.032875 161.074979 10/01/2024 EUR 45.413723 72086347 3273709429.13 173.068142 162.043407 09/01/2024 EUR 45.395565 72086347 3272400467.78 172.998943 161.977789 08/01/2024 EUR 45.564984 72086347 3284613261.19 173.644586 162.593217 05/01/2024 EUR 45.342242 72086347 3268556609.31 172.795734 161.796642 04/01/2024 EUR 45.449043 72086347 3276255546.47 173.202744 162.177341 03/01/2024 EUR 45.186091 72086347 3257300272.4 172.200654 161.239075 02/01/2024 EUR 45.843315 72086347 3304677113.21 174.705284 163.583783 29/12/2023 EUR 45.905676 72086347 3309172518.68 174.942937 163.835945 28/12/2023 EUR 45.834363 72086347 3304031796.16 174.671168 163.57238 27/12/2023 EUR 45.976719 72086347 3314293755.03 175.213676 164.07955 22/12/2023 EUR 45.907278 72086347 3309287970.25 174.949042 163.82947 21/12/2023 EUR 45.941765 72086347 3311774081.56 175.080469 163.952335 20/12/2023 EUR 46.032939 71486347 3290726704.88 175.427926 164.276697 19/12/2023 EUR 46.049115 69086347 3181365166.31 175.489571 164.333971 18/12/2023 EUR 45.904278 67886347 3116273774.45 174.937609 163.817069 15/12/2023 EUR 46.192818 67886347 3135861678.79 176.037212 164.842771 14/12/2023 EUR 46.088397 66786347 3078075674.33 175.639272 164.470474 13/12/2023 EUR 45.997387 66786347 3071997462.16 175.29244 164.145324 12/12/2023 EUR 46.062777 66586347 3067152085.75 175.541636 164.377976 11/12/2023 EUR 46.099537 66586347 3069599768.08 175.681726 164.507649 08/12/2023 EUR 45.928231 66586347 3058193143.7 175.028892 163.896049 07/12/2023 EUR 45.425381 66586347 3024710222.71 173.11257 162.101047 06/12/2023 EUR 45.522256 66586347 3031160737.11 173.481753 162.444751 05/12/2023 EUR 45.212361 66586347 3010525999.43 172.300767 161.340086 04/12/2023 EUR 44.828553 66586347 2984969610.21 170.838105 159.969678 01/12/2023 EUR 44.844771 66586347 2986049494.18 170.899911 160.044426 30/11/2023 EUR 44.479273 66586347 2961712332.58 169.507026 158.73904 29/11/2023 EUR 44.358215 66586347 2953651543.33 169.045684 158.306665 28/11/2023 EUR 44.129776 66586347 2938440636.41 168.175121 157.491215 27/11/2023 EUR 44.194995 66586347 2942783303.93 168.423665 157.722656 24/11/2023 EUR 44.374875 66586347 2954760809.09 169.109174 158.363519 23/11/2023 EUR 44.258025 66586347 2946980273.31 168.663868 157.952717 22/11/2023 EUR 44.163793 66586347 2940705621.75 168.304757 157.615921 21/11/2023 EUR 43.959733 66586347 2927118067.03 167.5271 156.887165 20/11/2023 EUR 44.066506 66586347 2934227630.7 167.934004 157.267827 17/11/2023 EUR 44.009786 66586347 2930450914.58 167.717848 157.101332 16/11/2023 EUR 43.62164 66586347 2904605658.21 166.238654 155.714744 15/11/2023 EUR 43.850413 66548247 2918168177.54 166.744642 156.188117 14/11/2023 EUR 43.608873 66548247 2902094058.67 165.826167 155.326369 13/11/2023 EUR 42.99495 66548247 2861238557.59 163.491676 153.147722 10/11/2023 EUR 42.641681 66548247 2837729100.92 162.148343 151.887436 09/11/2023 EUR 42.965191 66548247 2859258209.36 163.378516 153.039713 08/11/2023 EUR 42.450737 66548247 2825022113.42 161.422264 151.204584 07/11/2023 EUR 42.195857 66548247 2808060377.93 160.453063 150.295808 06/11/2023 EUR 42.249477 66548247 2811628673.4 160.656957 150.486193 03/11/2023 EUR 42.412696 66548247 2822490603.16 161.27761 151.066498 02/11/2023 EUR 42.361719 66548247 2819098154.76 161.083766 150.883761 01/11/2023 EUR 41.56913 66548247 2766352754.9 158.069884 148.059012 31/10/2023 EUR 41.251101 66548247 2745188524.76 156.860554 146.926622 30/10/2023 EUR 40.895619 66548247 2721531812.65 155.508805 145.67728 27/10/2023 EUR 40.754705 66548247 2712154205.58 154.972969 145.172333 26/10/2023 EUR 41.110106 66548247 2735805476.34 156.324409 146.43965 25/10/2023 EUR 41.353313 66548247 2751990455.89 157.249223 147.305744 24/10/2023 EUR 41.272109 66548247 2746586493.55 156.940438 147.016964 23/10/2023 EUR 41.032693 66548247 2730653818.42 156.03004 146.162998 20/10/2023 EUR 40.857718 66548247 2719009542.4 155.364684 145.540257 19/10/2023 EUR 41.523776 66548247 2763334532.56 157.897422 147.914326 18/10/2023 EUR 41.681668 66548247 2773841943.36 158.497818 148.476121 17/10/2023 EUR 42.153179 66548247 2805220222.84 160.290776 150.156089 16/10/2023 EUR 42.128347 66548247 2803567695.94 160.19635 150.067041 13/10/2023 EUR 41.989365 66548247 2794318602.54 159.66786 149.570299 12/10/2023 EUR 42.619812 66548247 2836273779.57 162.065185 151.816302 11/10/2023 EUR 42.646285 66548247 2838035517.89 162.16585 151.909053 10/10/2023 EUR 42.691105 66548247 2841018266.43 162.336282 152.069297 09/10/2023 EUR 41.750854 66548247 2778446159.39 158.760904 148.718518 06/10/2023 EUR 42.061112 66548247 2799093316.36 159.940684 149.831353 05/10/2023 EUR 41.608647 66548247 2768982499.1 158.22015 148.218333 04/10/2023 EUR 41.609067 66548247 2769010468.7 158.221747 148.219688 03/10/2023 EUR 41.565998 66548247 2766144310 158.057974 148.065997 02/10/2023 EUR 41.992635 66548247 2794536269.77 159.680295 149.585751 29/09/2023 EUR 42.368942 66548247 2819578803.24 161.111232 150.924519 28/09/2023 EUR 42.235768 66548247 2810716384.3 160.604827 150.450676 27/09/2023 EUR 41.932872 66548247 2790559134.4 159.453041 149.370638 26/09/2023 EUR 41.90757 66548247 2788875338.52 159.356829 149.280113 25/09/2023 EUR 42.295192 66548247 2814670862.69 160.830792 150.660893 22/09/2023 EUR 42.699605 67348247 2875743578.44 162.368604 152.099435 21/09/2023 EUR 42.754723 67348247 2879455613.86 162.578194 152.295631 20/09/2023 EUR 43.398175 67348247 2922791002.9 165.024971 154.587387 19/09/2023 EUR 43.034148 67348247 2898274448.86 163.64073 153.31374 18/09/2023 EUR 43.066411 67348247 2900447279.57 163.763413 153.428715 15/09/2023 EUR 43.559567 67348247 2933660488.36 165.638677 155.185173 14/09/2023 EUR 43.404792 67348247 2923236650.48 165.050133 154.632238 13/09/2023 EUR 42.834213 67348247 2884809175.9 162.880461 152.599278 12/09/2023 EUR 43.024646 67348247 2897634537.57 163.604598 153.278082 11/09/2023 EUR 43.147149 67348247 2905884847.72 164.070425 153.713901 08/09/2023 EUR 42.973623 67348247 2894198236.5 163.410579 153.094501 07/09/2023 EUR 42.809632 67348247 2883153680.24 162.78699 152.51016 06/09/2023 EUR 42.984784 67348247 2894949853.68 163.453019 153.133261 05/09/2023 EUR 43.298091 67348247 2916050574.22 164.644394 154.249532 04/09/2023 EUR 43.406624 67348247 2923360069.76 165.057099 154.636552 01/09/2023 EUR 43.435267 67348247 2925289098.8 165.166016 154.736857 31/08/2023 EUR 43.582312 67348247 2935192338.87 165.725167 155.259372 30/08/2023 EUR 43.766718 67348247 2947611733.88 166.426385 155.916926 29/08/2023 EUR 43.879954 67348247 2955237993.08 166.856974 156.320168 25/08/2023 EUR 42.96556 68248247 2932324120.89 163.379919 153.060595 24/08/2023 EUR 42.924692 68248247 2929535030.4 163.224515 152.915026 23/08/2023 EUR 43.274089 68248247 2953380781.08 164.553124 154.15976 22/08/2023 EUR 43.21014 68248247 2949016365.34 164.309953 153.93188 21/08/2023 EUR 42.850174 68248247 2924449288.77 162.941154 152.64944 18/08/2023 EUR 42.729787 68548247 2929052001.62 162.483373 152.218875 17/08/2023 EUR 42.880436 68548247 2939378700.27 163.056228 152.756208 16/08/2023 EUR 44.100313 68498247 3020794108.61 165.233117 154.795551 15/08/2023 EUR 44.144366 68498247 3023811695.72 165.398173 154.951002 14/08/2023 EUR 44.573317 68498247 3053194044.97 167.005347 156.456252 11/08/2023 EUR 44.482296 68498247 3046959304.36 166.664314 156.134664 10/08/2023 EUR 45.121867 68498247 3090768756.77 169.06063 158.379789 09/08/2023 EUR 44.43522 68498247 3043734717.18 166.487932 155.969777 08/08/2023 EUR 44.142511 68498247 3023684667.84 165.391222 154.940872 07/08/2023 EUR 44.643477 68498247 3057999907.46 167.26822 156.698432 04/08/2023 EUR 44.581102 68498247 3053727353.58 167.034516 156.47831 03/08/2023 EUR 44.289761 68498247 3033771014.67 165.942932 155.456802 02/08/2023 EUR 44.617853 68498247 3056244745.98 167.172213 156.607859 01/08/2023 EUR 45.349144 68498247 3106336912.41 169.912182 159.173449 31/07/2023 EUR 45.998274 68498247 3150801192.9 172.344314 161.451341 28/07/2023 EUR 45.94933 68598247 3152043516.21 172.160932 161.277599 27/07/2023 EUR 45.753013 68698247 3143151811.76 171.425381 160.589527 26/07/2023 EUR 44.711084 68698247 3071573097.52 167.521527 156.93207 25/07/2023 EUR 45.17562 68798247 3108003479.06 169.26203 158.56239 24/07/2023 EUR 45.090882 68798247 3102173671.19 168.944537 158.263695 21/07/2023 EUR 45.152778 68798247 3106431993.97 169.176446 158.502894 20/07/2023 EUR 44.970572 68798247 3093896486.78 168.493765 157.864852 19/07/2023 EUR 44.852858 68798247 3085797984.1 168.052719 157.451309 18/07/2023 EUR 44.929656 68798247 3091081553.76 168.340463 157.720369 17/07/2023 EUR 44.796574 68798247 3081925738.18 167.841837 157.253446 14/07/2023 EUR 45.242725 68898247 3117144509.76 169.513456 158.816956 13/07/2023 EUR 45.157059 68898247 3111242205.27 169.192486 158.515677 12/07/2023 EUR 44.835138 68898247 3089062423.36 167.986327 157.385812 11/07/2023 EUR 44.075164 68998247 3041109115.39 165.13889 154.718452 10/07/2023 EUR 43.766399 68998247 3019804838.17 163.982022 153.633909 07/07/2023 EUR 43.561795 69098247 3010043685.3 163.215421 152.915383 06/07/2023 EUR 43.397042 69098247 2998659554.48 162.598132 152.351337 05/07/2023 EUR 44.708456 70898247 3169751194.81 167.51168 156.955482 04/07/2023 EUR 45.116561 71498247 3225755059.05 169.04075 158.392765 03/07/2023 EUR 45.190277 71598247 3235544661.78 169.316946 158.650936 30/06/2023 EUR 45.200404 71598247 3236269739.97 169.354889 158.685057 29/06/2023 EUR 44.744271 71598247 3203611332.4 167.64587 157.083415 28/06/2023 EUR 44.642358 71698247 3200778790.8 167.264027 156.724655 27/06/2023 EUR 44.236825 71698247 3171702809.8 165.744594 155.300381 26/06/2023 EUR 43.983102 71698247 3153511341.16 164.793956 154.409441 23/06/2023 EUR 43.891172 71698247 3146920064.8 164.449516 154.086478 22/06/2023 EUR 44.229 71698247 3171141732.23 165.715276 155.271669 21/06/2023 EUR 44.417138 73398247 3260140090.83 166.420183 155.931271 20/06/2023 EUR 44.600183 73398247 3273575288.77 167.106008 156.59701 19/06/2023 EUR 44.797687 73398247 3288071750.2 167.846007 157.290533 16/06/2023 EUR 45.133105 73398247 3312690769.3 169.102736 158.460258 15/06/2023 EUR 44.827357 73398247 3290249399.28 167.957173 157.389207 14/06/2023 EUR 44.936518 73498247 3302755291.32 168.366173 157.781027 13/06/2023 EUR 44.645067 73498247 3281334165.84 167.274177 156.755993 12/06/2023 EUR 44.325402 73498247 3257839372.11 166.07647 155.636088 09/06/2023 EUR 44.051579 73498247 3237713894.99 165.050522 154.673391 08/06/2023 EUR 44.133182 73498247 3243711552.17 165.356269 154.957697 07/06/2023 EUR 44.074008 73498247 3239362394.29 165.134558 154.749763 06/06/2023 EUR 44.107965 73498247 3241858148.98 165.261787 154.868917 05/06/2023 EUR 44.09009 73498247 3240544346.55 165.194814 154.797834 02/06/2023 EUR 44.402246 73498247 3263487273.02 166.364386 155.88959 01/06/2023 EUR 43.724998 73498247 3213710714.7 163.826903 153.513113 31/05/2023 EUR 43.31735 73498247 3183749315.06 162.299545 152.086412 30/05/2023 EUR 44.073162 73498247 3239300151.27 165.131389 154.737736 26/05/2023 EUR 44.480177 73498247 3269215060.93 166.656374 156.219627 25/05/2023 EUR 43.784547 73498247 3218087430.19 164.050019 153.775244 24/05/2023 EUR 43.723528 73498247 3213602712.57 163.821395 153.563075 23/05/2023 EUR 44.530351 73498247 3272902721.64 166.844364 156.395344 22/05/2023 EUR 44.973699 73498247 3305488027.41 168.505481 157.95275 19/05/2023 EUR 44.966768 73498247 3304978686.9 168.479512 158.019341 18/05/2023 EUR 45.114721 73297047 3306775843.55 167.410761 157.018159 17/05/2023 EUR 44.648582 73297047 3272609234.21 165.681023 155.39791 16/05/2023 EUR 44.561767 73297047 3266245965.44 165.358871 155.095318 15/05/2023 EUR 44.569899 73497047 3275755994.09 165.389047 155.127438 12/05/2023 EUR 44.5636 73897047 3293118411.24 165.365673 155.122264 11/05/2023 EUR 44.419484 73897047 3282468763.94 164.83089 154.64734 10/05/2023 EUR 44.366259 74297047 3296282048.9 164.633384 154.473279 09/05/2023 EUR 44.534786 74297047 3308803070.95 165.258751 155.058787 05/05/2023 EUR 44.601784 74797047 3336081701.01 165.507365 155.377836 04/05/2023 EUR 43.974954 75897047 3337569163.8 163.181338 153.229199 03/05/2023 EUR 44.162519 76097047 3360637292.83 163.87735 153.906143 02/05/2023 EUR 43.997113 76097047 3348050380.14 163.263565 153.335324 28/04/2023 EUR 44.619172 76097047 3395387231.3 165.571889 155.524419 27/04/2023 EUR 44.561166 76297047 3399885354.73 165.356641 155.338573 26/04/2023 EUR 44.431464 76297047 3389989467.45 164.875346 154.902842 25/04/2023 EUR 44.701172 76297047 3410567398.25 165.876172 155.860928 24/04/2023 EUR 44.876643 76297047 3423955313.57 166.527307 156.522552 21/04/2023 EUR 44.878597 76297047 3424104456.5 166.534557 156.555963 20/04/2023 EUR 44.637453 76297047 3405705871.69 165.639725 155.713298 19/04/2023 EUR 44.72669 76297047 3412514431.72 165.970864 156.02231 18/04/2023 EUR 44.730608 76297047 3412813308.18 165.985403 156.03586 17/04/2023 EUR 44.463035 76297047 3392398336.43 164.992499 155.100698 14/04/2023 EUR 44.698265 76297047 3410345654.81 165.865385 155.922484 13/04/2023 EUR 44.411701 76297047 3388481603.56 164.802009 154.920642 12/04/2023 EUR 44.114784 76397047 3370239301.25 163.700216 153.883368 11/04/2023 EUR 44.107577 76397047 3369688666.54 163.673473 153.857327 06/04/2023 EUR 43.86545 76397047 3351190847.35 162.774993 153.010875 05/04/2023 EUR 43.717917 76397047 3339919745.04 162.22753 152.496419 04/04/2023 EUR 43.890879 76497047 3357522598.28 162.869354 153.098123 03/04/2023 EUR 43.847323 76497047 3354190802.08 162.707727 152.946624 31/03/2023 EUR 43.862347 76497047 3355340018.95 162.763478 153.013195 30/03/2023 EUR 43.56132 76497047 3332312343.71 161.646433 151.962622 29/03/2023 EUR 43.010909 76497047 3290207528.16 159.60398 150.042551 28/03/2023 EUR 42.370389 76697047 3249683701.87 157.227152 147.806145 27/03/2023 EUR 42.33393 76697047 3246887483.06 157.09186 147.678884 24/03/2023 EUR 41.988552 76697047 3220397912.28 155.810239 146.473504 23/03/2023 EUR 42.724353 76697047 3276831697.47 158.540634 149.09315 22/03/2023 EUR 42.608458 76697047 3267942918.65 158.110573 148.687563 21/03/2023 EUR 42.441353 76697047 3255126501.23 157.490483 148.123974 20/03/2023 EUR 41.809947 76697047 3206699473.2 155.147475 145.921469 17/03/2023 EUR 41.25068 76697047 3163805353.62 153.072159 143.973388 16/03/2023 EUR 41.778634 76697047 3204297826.95 155.03128 145.814846 15/03/2023 EUR 40.934939 76697047 3139588941.03 151.900514 142.880512 14/03/2023 EUR 42.401387 76697047 3252061196.82 157.342178 147.998989 13/03/2023 EUR 41.561101 76697047 3187613737.66 154.224063 145.062497 10/03/2023 EUR 42.909352 76697047 3291020552.87 159.227124 149.771628 09/03/2023 EUR 43.484261 76697047 3335114458.75 161.360485 151.775656 08/03/2023 EUR 43.508049 76697047 3336938944.03 161.448757 151.858058 07/03/2023 EUR 43.411693 76697047 3329548707.16 161.091201 151.522218 06/03/2023 EUR 43.764984 76697047 3356645068.76 162.402186 152.7552 03/03/2023 EUR 43.573037 76697047 3341923284.49 161.689913 152.08295 02/03/2023 EUR 43.022929 76697047 3299731585.65 159.648583 150.163532 01/03/2023 EUR 42.771087 76797047 3284693200.27 158.714053 149.283821 28/02/2023 EUR 43.001238 76997047 3310968401.18 159.568093 150.085058 27/02/2023 EUR 43.098941 76997047 3318491260.87 159.930647 150.42624 24/02/2023 EUR 42.403431 76997047 3264939035.04 157.349763 147.976229 23/02/2023 EUR 43.207497 77197047 3335491250.19 160.333475 150.785635 22/02/2023 EUR 43.052378 77997047 3357958378.1 159.757862 150.244443 21/02/2023 EUR 43.128721 78297047 3376851556.09 160.041154 150.510801 20/02/2023 EUR 43.33972 78497047 3402040085.19 160.824125 151.246716 17/02/2023 EUR 43.376211 78497047 3404904454.59 160.959535 151.37484 16/02/2023 EUR 43.598082 79297047 3457199167.27 161.782849 152.150631 15/02/2023 EUR 43.636028 79387047 3464135467.91 161.136231 151.541418 14/02/2023 EUR 43.216075 80487047 3478334336.69 159.585456 150.080021 13/02/2023 EUR 43.241947 80687047 3489065061.69 159.680995 150.171805 10/02/2023 EUR 42.79938 80687047 3453355575.15 158.046713 148.634457 09/02/2023 EUR 43.295105 80787047 3497683713.8 159.877293 150.373263 08/02/2023 EUR 42.878031 80787047 3463989574.25 158.33715 148.923135 07/02/2023 EUR 42.879348 80787047 3464095877.32 158.342013 148.928784 06/02/2023 EUR 42.840404 80787047 3460949725.61 158.198203 148.792155 03/02/2023 EUR 43.368661 80787047 3503626113.77 160.148916 150.628414 02/02/2023 EUR 43.197642 80787047 3489809978.18 159.517388 150.031945 01/02/2023 EUR 42.48795 80787047 3432476013.65 156.896685 147.567069 31/01/2023 EUR 42.40703 80787047 3425938772.2 156.597869 147.284315 30/01/2023 EUR 42.358021 80787047 3421979497.52 156.416892 147.113719 27/01/2023 EUR 42.554097 81087047 3450586073.91 157.140948 147.796162 26/01/2023 EUR 42.513168 81287047 3455769909.36 156.989808 147.653434 25/01/2023 EUR 42.249959 81487047 3442824469.93 156.017847 146.738461 24/01/2023 EUR 42.300303 81487047 3446926788.52 156.203754 146.912222 23/01/2023 EUR 42.277891 81487047 3445100566.94 156.120993 146.834157 20/01/2023 EUR 41.941991 81487047 3417728975.37 154.880604 145.685992 19/01/2023 EUR 41.682432 81687047 3404914805.93 153.922121 144.77994 18/01/2023 EUR 42.496466 81687047 3471410857.52 156.928132 147.611038 17/01/2023 EUR 42.496353 81687047 3471401651.13 156.927715 147.610818 16/01/2023 EUR 42.320514 81687047 3457037856.41 156.278388 146.998095 13/01/2023 EUR 42.25308 81987047 3464205334.17 156.029372 146.767286 12/01/2023 EUR 42.008221 82187047 3452531686.35 155.125173 145.914442 11/01/2023 EUR 41.733862 82387047 3438329621.08 154.112039 144.962292 10/01/2023 EUR 41.303316 83087047 3431770610.07 152.522147 143.466638 09/01/2023 EUR 41.417654 83087047 3441270604.28 152.944367 143.861296 06/01/2023 EUR 40.900867 83087047 3398332333.22 151.03601 142.065624 05/01/2023 EUR 40.292833 83087047 3347812550.65 148.790702 139.962064 04/01/2023 EUR 40.440421 83087047 3360075200.33 149.335705 140.474288 03/01/2023 EUR 39.507848 83287047 3290492038.44 145.891962 137.233655 30/12/2022 EUR 38.580573 83287047 3213262076.72 142.467782 134.035267 29/12/2022 EUR 39.155242 83287047 3261124520.13 144.589882 136.029762 28/12/2022 EUR 38.735882 83287047 3226197240.22 143.041297 134.572288 23/12/2022 EUR 38.81962 83287047 3233171522.59 143.350519 134.861684 22/12/2022 EUR 38.883345 83987047 3265697351.36 143.585838 135.083454 21/12/2022 EUR 39.38043 85687047 3374392721.38 145.421441 136.809733 20/12/2022 EUR 38.672076 86287047 3336899266.06 142.805678 134.348393 19/12/2022 EUR 38.761667 86287047 3344629786.44 143.136514 134.657893 16/12/2022 EUR 38.682648 86287047 3337811498.38 142.844718 134.402638 15/12/2022 EUR 39.004726 86287047 3365602688.11 144.034066 135.521949 14/12/2022 EUR 40.424231 86287047 3488087480.27 149.27592 140.452939 13/12/2022 EUR 40.541373 86287047 3498195356.41 149.708494 140.861641 12/12/2022 EUR 39.881291 86487047 3449215066.8 147.270987 138.56459 09/12/2022 EUR 40.09261 86687047 3475510039.84 148.051332 139.299611 08/12/2022 EUR 39.875905 86687047 3456724503.59 147.251098 138.545341 07/12/2022 EUR 39.872554 86687047 3456433962.88 147.238724 138.532188 06/12/2022 EUR 40.057873 86687047 3472498769.05 147.923057 139.178573 05/12/2022 EUR 40.226089 86887047 3495126157.63 148.544234 139.790962 02/12/2022 EUR 40.443234 86887047 3513993188.25 149.346093 140.54609 01/12/2022 EUR 40.509998 86887047 3519794090.86 149.592635 140.779133 30/11/2022 EUR 40.284499 86887047 3500201173.8 148.759927 140.007906 29/11/2022 EUR 39.976951 86887047 3473479236.27 147.624234 138.938755 28/11/2022 EUR 39.988134 86887047 3474450905.48 147.66553 138.976462 25/11/2022 EUR 40.261463 86887047 3498199635.99 148.674861 139.926471 24/11/2022 EUR 40.250542 86887047 3497250793.5 148.634533 139.893557 23/11/2022 EUR 40.092821 87287047 3499584015.58 148.052111 139.344314 22/11/2022 EUR 39.924844 87287047 3484921733.57 147.431817 138.760406 21/11/2022 EUR 39.71543 87287047 3466642591.99 146.658507 138.032235 18/11/2022 EUR 39.847992 87387047 3482198403.94 147.148023 138.515536 17/11/2022 EUR 39.376718 87387047 3441015071.04 145.407733 136.877212 16/11/2022 EUR 39.507457 87387047 3452439958.07 145.572943 137.031319 15/11/2022 EUR 39.835551 87387047 3481111189.36 146.781869 138.171532 14/11/2022 EUR 39.547952 87387047 3455978810.04 145.722154 137.178149 11/11/2022 EUR 39.355183 92587047 3643780209.87 145.011859 136.507415 10/11/2022 EUR 39.132408 92787047 3630980610.39 144.191001 135.733139 09/11/2022 EUR 37.927537 92987047 3526769689.69 139.751419 131.550726 08/11/2022 EUR 38.041645 92987047 3537380248.89 140.171872 131.947745 07/11/2022 EUR 37.73205 92987047 3508591907.95 139.031109 130.872218 04/11/2022 EUR 37.524314 92987047 3489275182.75 138.265665 130.149904 03/11/2022 EUR 36.556972 92987047 3399324874.05 134.701304 126.792176 02/11/2022 EUR 36.84373 92987047 3425989691.73 135.75792 127.787337 01/11/2022 EUR 37.138641 92987047 3453412637.73 136.844577 128.810732 31/10/2022 EUR 36.798579 92987047 3421791215.78 135.591553 127.629537 28/10/2022 EUR 36.736305 92987047 3416000550.21 135.362092 127.426191 27/10/2022 EUR 36.650063 92987047 3407981202.44 135.044316 127.125798 26/10/2022 EUR 36.658102 92987047 3408728713.12 135.073938 127.15417 25/10/2022 EUR 36.457671 92987047 3390091250.38 134.33541 126.458252 24/10/2022 EUR 35.870797 92987047 3335519521.22 132.172959 124.420135 21/10/2022 EUR 35.349515 92987047 3287047088.26 130.252193 122.612608 20/10/2022 EUR 35.514171 92987047 3302357979.47 130.8589 123.184378 19/10/2022 EUR 35.295277 92987047 3282003627.51 130.052343 122.42256 18/10/2022 EUR 35.220116 92987047 3275014608.24 129.775397 122.160951 17/10/2022 EUR 34.994531 93287047 3264536498.15 128.944185 121.378458 14/10/2022 EUR 34.386428 93287047 3207808370.02 126.703511 119.265475 13/10/2022 EUR 34.189795 93287047 3189464990.07 125.978978 118.583806 12/10/2022 EUR 33.876313 93887047 3180547063.7 124.823893 117.495173 11/10/2022 EUR 33.965491 93887047 3188919678.67 125.152486 117.806237 10/10/2022 EUR 34.133946 93887047 3204735478.46 125.773192 118.389184 07/10/2022 EUR 34.322885 93887047 3222474403.71 126.469374 119.04458 06/10/2022 EUR 34.902457 94187047 3287359382.99 128.604921 121.061996 05/10/2022 EUR 35.047238 94187047 3300995809.33 129.138395 121.565216 04/10/2022 EUR 35.420811 94187047 3336181588.74 130.514897 122.861553 03/10/2022 EUR 33.975135 94187047 3200017649.19 125.188022 117.843768 30/09/2022 EUR 33.731831 94187047 3177101595.97 124.29152 116.998402 29/09/2022 EUR 33.333545 94187047 3139588215.24 122.823958 115.617783 28/09/2022 EUR 33.905982 94187047 3193504378.65 124.933214 117.601237 27/09/2022 EUR 33.838739 94187047 3187170903.41 124.685444 117.367079 26/09/2022 EUR 33.979971 94187047 3200473169.25 125.205841 117.857563 23/09/2022 EUR 34.041425 94187047 3206261296.93 125.43228 118.070486 22/09/2022 EUR 34.839653 94187047 3281444124.8 128.373507 120.83964 21/09/2022 EUR 35.49729 94287047 3346934719.87 130.796699 123.122058 20/09/2022 EUR 35.220846 94287047 3320869646.9 129.778087 122.184789 16/09/2022 EUR 35.551623 94287047 3352057596.1 130.9969 123.340074 15/09/2022 EUR 35.972181 94287047 3391710716.1 132.546528 124.798353 14/09/2022 EUR 36.233824 94287047 3416380358.64 133.510602 125.706154 13/09/2022 EUR 36.422971 94587047 3445141280.5 134.207551 126.362398 12/09/2022 EUR 37.035362 94587047 3503065591.47 136.464026 128.488206 09/09/2022 EUR 36.259449 94787047 3436926106.12 133.605023 125.793529 08/09/2022 EUR 35.674409 95087047 3392174250.16 131.449329 123.762041 07/09/2022 EUR 35.567677 95087047 3382025375.39 131.056054 123.392836 06/09/2022 EUR 35.547792 95087047 3380134597.04 130.982784 123.324157 05/09/2022 EUR 35.445148 95087047 3370374413.68 130.604572 122.967241 02/09/2022 EUR 35.997162 95087047 3422863850.75 132.638575 124.882726 01/09/2022 EUR 35.107067 95087047 3338227380.93 129.358846 121.793325 31/08/2022 EUR 35.712661 95287047 3402954076.42 131.590276 123.893648 30/08/2022 EUR 36.166092 95287047 3446160089.86 133.261031 125.467239 26/08/2022 EUR 36.590447 95287047 3486595684.96 134.82465 126.938232 25/08/2022 EUR 37.309946 95287047 3555154613.97 137.475784 129.434132 24/08/2022 EUR 37.238198 96987047 3611622887.29 137.211415 129.184584 23/08/2022 EUR 37.086436 97687047 3622864483.48 136.652218 128.658426 22/08/2022 EUR 37.144416 97687047 3628528284.71 136.865857 128.859203 19/08/2022 EUR 37.876603 97687047 3700053548.97 139.563743 131.39899 18/08/2022 EUR 38.354324 97687047 3746720735.62 141.323999 133.056449 17/08/2022 EUR 38.137987 97787047 3729401145.27 140.526863 132.305609 16/08/2022 EUR 38.637153 97787047 3778213092.58 142.366138 134.037323 15/08/2022 EUR 38.478761 97787047 3762724392.03 141.782511 133.487553 12/08/2022 EUR 38.349099 97787047 3750045111.62 141.304746 133.036441 11/08/2022 EUR 38.142781 97987047 3737498560.25 140.544527 132.321047 10/08/2022 EUR 38.715876 96665593 3742493127.16 140.25784 132.049841 09/08/2022 EUR 38.365313 96665593 3708605740.79 138.987838 130.85323 08/08/2022 EUR 38.797206 96665593 3750354954.97 140.552478 132.327141 05/08/2022 EUR 38.460955 96665593 3717850980.64 139.334325 131.17938 04/08/2022 EUR 38.762527 96665593 3747002696.53 140.426844 132.207945 03/08/2022 EUR 38.528815 96865593 3732116531.02 139.580165 131.409062 02/08/2022 EUR 38.034577 96865593 3684241937.82 137.789665 129.722238 01/08/2022 EUR 38.261519 96865593 3706224783.71 138.611819 130.49641 29/07/2022 EUR 38.276628 97065593 3715343667.14 138.666555 130.548434 28/07/2022 EUR 37.699856 97065593 3659358895.74 136.577056 128.580497 27/07/2022 EUR 37.241589 97065593 3614876928.03 134.91687 127.016585 26/07/2022 EUR 36.906982 97065593 3582398114.81 133.704674 125.875175 25/07/2022 EUR 37.203935 97265593 3618662852.55 134.780459 126.889156 22/07/2022 EUR 37.125649 97265593 3611048262.74 134.496849 126.61932 21/07/2022 EUR 37.124859 97265593 3610971450.38 134.493987 126.61996 20/07/2022 EUR 37.009023 97265593 3599704635.71 134.074342 126.222964 19/07/2022 EUR 37.032319 97265593 3601970478.78 134.158738 126.300636 18/07/2022 EUR 36.251757 97265593 3526048663.74 131.330959 123.639817 15/07/2022 EUR 35.874665 97265593 3489370581.8 129.96485 122.368104 14/07/2022 EUR 35.043274 97265593 3408504870.45 126.95293 119.531914 13/07/2022 EUR 35.63511 97265593 3466070192.72 129.097003 121.55062 12/07/2022 EUR 35.97681 97465593 3506501165.79 130.334895 122.714546 11/07/2022 EUR 35.818559 97465593 3491077187.02 129.761592 122.174257 08/07/2022 EUR 36.177994 97465593 3526109623.98 131.063734 123.401018 07/07/2022 EUR 35.969669 97465593 3505805211.21 130.309025 122.704276 06/07/2022 EUR 35.282482 97465593 3438828122.91 127.81952 120.359709 05/07/2022 EUR 34.638836 97465593 3376094742.73 125.487754 118.167243 04/07/2022 EUR 35.593493 97465593 3469140902.34 128.946235 121.423533 01/07/2022 EUR 35.550883 97465593 3464987905.86 128.791869 121.278884 30/06/2022 EUR 35.618793 97465593 3471606783.77 129.03789 121.509538 29/06/2022 EUR 36.231656 97465593 3531339840.65 131.258138 123.600573 28/06/2022 EUR 36.592263 97465593 3566486630.17 132.564526 124.830604 27/06/2022 EUR 36.485445 97465593 3556075544.99 132.177552 124.464515 24/06/2022 EUR 36.426105 97465593 3550291947.38 131.962578 124.263503 23/06/2022 EUR 35.427453 97465593 3452957742.68 128.344714 120.85629 22/06/2022 EUR 35.719551 97465593 3481427280.58 129.402911 121.853242 21/06/2022 EUR 36.022178 97465593 3510923035.2 130.499252 122.886131 20/06/2022 EUR 35.749357 97465593 3484332308.22 129.510891 121.975293 17/06/2022 EUR 35.427491 97465593 3452961406.76 128.344851 120.872548 16/06/2022 EUR 35.320667 97465593 3442549798.95 127.957855 120.501617 15/06/2022 EUR 36.394493 97465593 3547210804.12 131.848055 124.172005 14/06/2022 EUR 35.806656 97465593 3489916923.86 129.71847 122.163277 13/06/2022 EUR 36.088403 97465593 3517377598.95 130.739169 123.123576 10/06/2022 EUR 37.083449 97465593 3614360359.53 134.343969 126.522784 09/06/2022 EUR 38.374135 97465593 3740157820.13 139.019798 130.925868 08/06/2022 EUR 39.037559 97465593 3804818848.47 141.423216 133.192311 07/06/2022 EUR 39.221885 97465593 3822784362.88 142.090982 133.81848 06/06/2022 EUR 39.549197 97465593 3854685980.39 143.276751 134.932031 01/06/2022 EUR 38.728232 98965593 3832762463.46 140.302602 132.13325 31/05/2022 EUR 39.034009 98965593 3863023829 141.410355 133.175939 30/05/2022 EUR 39.572018 99065593 3920225426.1 143.359426 135.011456 27/05/2022 EUR 39.224256 99065593 3885774230.86 142.099572 133.833531 26/05/2022 EUR 38.519851 99065593 3815991895.73 139.547691 131.424829 25/05/2022 EUR 37.869093 99265593 3759097991.39 137.190159 129.203879 24/05/2022 EUR 37.563778 99265593 3728790724.68 136.08408 128.165765 23/05/2022 EUR 38.18834 99265593 3790788293.92 138.34671 130.303086 20/05/2022 EUR 37.569413 99265593 3729350106.15 136.104494 128.264925 19/05/2022 EUR 37.399205 99265593 3712454288.25 135.487873 127.686796 18/05/2022 EUR 37.882841 99265593 3760462745.76 137.239964 129.352941 17/05/2022 EUR 38.404426 99265593 3812238128.39 139.129535 131.132443 16/05/2022 EUR 37.804652 99565593 3764042641.6 136.956705 129.105891 13/05/2022 EUR 37.971845 99565593 3780689261.32 137.562403 129.691304 12/05/2022 EUR 37.027375 99565593 3686652550.18 133.101629 126.472142 11/05/2022 EUR 37.640032 99565593 3747652129.52 135.303935 127.583964 10/05/2022 EUR 36.681698 99565593 3652234971.37 131.85903 124.328667 09/05/2022 EUR 36.376251 99565593 3621823036.57 130.761045 123.307605 06/05/2022 EUR 37.411899 99565593 3724937877.66 134.48387 126.823862 05/05/2022 EUR 38.004925 99565593 3783982927.24 136.61561 128.937553 04/05/2022 EUR 38.246433 99565593 3808028811.22 137.483754 129.77576 03/05/2022 EUR 38.615808 99565593 3844805889.66 138.81154 131.037252 29/04/2022 EUR 38.888616 99765593 3879745881.56 139.792198 132.021456 28/04/2022 EUR 38.60686 99765593 3851636308.52 138.779374 131.071972 27/04/2022 EUR 38.154334 99765593 3806489733.18 137.152687 129.548519 26/04/2022 EUR 37.985521 99765593 3789648088.04 136.545858 128.984683 25/04/2022 EUR 38.31201 99765593 3822220378.01 137.719482 130.130489 22/04/2022 EUR 39.150305 99765593 3905853434.72 140.732886 132.978075 21/04/2022 EUR 40.047956 99765593 3995408061.89 143.959656 136.026376 20/04/2022 EUR 39.729128 99765593 3963600051.69 142.813571 134.945086 19/04/2022 EUR 39.056017 99765593 3896446760.61 140.393951 132.657804 14/04/2022 EUR 39.195999 100165593 3926090533.75 140.897142 133.130682 13/04/2022 EUR 38.98463 100165593 3904918601.55 140.137337 132.414031 12/04/2022 EUR 39.020651 100165593 3908526724.93 140.266821 132.535538 11/04/2022 EUR 39.103235 100265593 3920709115.1 140.563685 132.817454 08/04/2022 EUR 39.294417 100465593 3947736886.96 141.250923 133.465963 07/04/2022 EUR 38.6907 102665593 3972203760.41 139.080753 131.414105 06/04/2022 EUR 38.921473 104365593 4062062662.64 139.910308 132.197989 05/04/2022 EUR 39.84881 107365593 4278391158.3 143.243789 135.360923 04/04/2022 EUR 40.187523 111765593 4491582314.76 144.461355 136.510369 01/04/2022 EUR 39.857659 112565593 4486601054.51 143.275599 135.389638 31/03/2022 EUR 39.69317 112565593 4468085285.23 142.684313 134.831358 30/03/2022 EUR 40.268469 112565593 4532844110.97 144.75233 136.78768 29/03/2022 EUR 40.706582 112565593 4582160638.8 146.327207 138.274479 28/03/2022 EUR 39.53774 112865593 4462450476.15 142.125592 134.298479 25/03/2022 EUR 39.34069 112865593 4440210310.43 141.41726 133.629453 24/03/2022 EUR 39.296719 112865593 4435247508.6 141.259198 133.479405 23/03/2022 EUR 39.355713 112865593 4441905905.63 141.471263 133.680943 22/03/2022 EUR 39.934117 112865593 4507187799.88 143.550441 135.646583 21/03/2022 EUR 39.4605 112865593 4453732836.6 141.847939 134.056037 18/03/2022 EUR 39.670325 112865593 4477414800.5 142.602193 134.76903 17/03/2022 EUR 39.496348 112865593 4457778721.45 141.976801 134.177525 16/03/2022 EUR 39.541319 112365593 4443083761.86 142.138457 134.328686 15/03/2022 EUR 38.000298 111165593 4224325638.14 136.598977 129.093734 14/03/2022 EUR 38.030845 111165593 4227721403.34 136.708784 129.1972 11/03/2022 EUR 37.479419 111165593 4166421849.72 134.726583 127.321138 10/03/2022 EUR 37.119195 110865593 4115241598.49 133.431692 126.098862 09/03/2022 EUR 38.267371 108565593 4154519775.14 137.559019 130.008579 08/03/2022 EUR 35.620066 102565593 3653393267.33 128.042801 121.007787 07/03/2022 EUR 35.690339 98965593 3532115638.03 128.29541 121.246983 04/03/2022 EUR 36.13521 98965593 3576142576.63 129.894579 122.758836 03/03/2022 EUR 38.022183 100465593 3819921169.88 136.677647 129.17174 02/03/2022 EUR 38.823223 100465593 3900398107.9 139.557131 131.892451 01/03/2022 EUR 38.256628 100465593 3843474843.85 137.520402 129.981859 28/02/2022 EUR 39.864983 100465593 4005059212.9 143.301926 135.448291 25/02/2022 EUR 40.336859 100465593 4052466456.54 144.99817 137.051877 24/02/2022 EUR 38.901092 100465593 3908221250.4 139.837045 132.171298 23/02/2022 EUR 40.364362 100465593 4055229537.11 145.097035 137.145899 22/02/2022 EUR 40.486864 100665593 4075634234.44 145.53739 137.56212 21/02/2022 EUR 40.489329 100665593 4075882337.75 145.546251 137.570331 18/02/2022 EUR 41.388198 100665593 4166367509.43 148.777399 140.624476 17/02/2022 EUR 41.779442 100665593 4205752340.91 150.183797 141.95564 16/02/2022 EUR 42.023693 100665593 4230340041.39 151.061802 142.784987 15/02/2022 EUR 42.089235 100665593 4236937846.68 151.297404 143.008818 14/02/2022 EUR 41.284517 100665593 4155930424.76 148.404699 140.273489 11/02/2022 EUR 42.206591 100665593 4248751552.48 151.719262 143.40644 10/02/2022 EUR 42.699176 101265593 4323957410.71 153.12329 144.749205 09/02/2022 EUR 42.770455 101265593 4331175519.38 153.378904 144.991413 08/02/2022 EUR 42.009393 101265593 4254106155.22 150.649663 142.410258 07/02/2022 EUR 41.92136 101265593 4245191389.24 150.333969 142.110505 04/02/2022 EUR 41.575625 101265593 4210180279.96 149.09413 140.938468 03/02/2022 EUR 42.129934 101265593 4266312748.39 151.081935 142.816174 02/02/2022 EUR 42.954913 101265593 4349854755.51 154.040388 145.610609 01/02/2022 EUR 42.978945 101265593 4352288385.84 154.126569 145.693391 31/01/2022 EUR 42.471576 101265593 4300909304.29 152.307095 143.974145 28/01/2022 EUR 42.089349 101265593 4262202862.1 150.936393 142.674364 27/01/2022 EUR 42.577975 101265593 4311683844.36 152.688652 144.331832 26/01/2022 EUR 42.370992 101265593 4290723596.02 151.946392 143.629251 25/01/2022 EUR 41.493027 101265593 4201815935.72 148.797926 140.651653 24/01/2022 EUR 41.250281 101265593 4177234215.93 147.927416 139.827262 21/01/2022 EUR 43.012461 101265593 4355682319.34 154.24676 145.819786 20/01/2022 EUR 43.725025 101265593 4427840627.52 156.802082 148.234745 19/01/2022 EUR 43.405976 101265593 4395531929.24 155.657942 147.154791 18/01/2022 EUR 43.300213 101265593 4384821751.22 155.278666 146.793943 17/01/2022 EUR 43.751031 101165593 4426099043.77 156.895342 148.322105 14/01/2022 EUR 43.446369 101065593 4390933090.03 155.802795 147.28942 13/01/2022 EUR 43.891193 100865593 4427111306.91 157.397976 148.796391 12/01/2022 EUR 43.89298 100765593 4422902221.77 157.404385 148.80454 11/01/2022 EUR 43.53879 100765593 4387212065.34 156.134226 147.603012 10/01/2022 EUR 43.112066 100765593 4344212922.61 154.603953 146.154527 07/01/2022 EUR 43.773086 100765593 4410820990.97 156.974433 148.403779 06/01/2022 EUR 43.96633 100465593 4417103446.98 157.667425 149.058019 05/01/2022 EUR 44.651174 100265593 4476976464.53 160.12334 151.378889 04/01/2022 EUR 44.401796 100265593 4451972494 159.229047 150.533404 31/12/2021 EUR 43.675698 100265593 4379169748.45 156.625191 148.088301 30/12/2021 EUR 43.753551 100065593 4378225063.25 156.904379 148.352336 29/12/2021 EUR 43.537711 100065593 4356626883.4 156.130356 147.620434 24/12/2021 EUR 43.235957 100065593 4326431775.07 155.048238 146.593386 23/12/2021 EUR 43.346044 100065593 4337447640.95 155.44302 146.967061 22/12/2021 EUR 42.85008 99965593 4283533698.75 153.664446 145.28579 21/12/2021 EUR 42.422982 99965593 4240838521.04 152.132833 143.83642 20/12/2021 EUR 41.732942 99965593 4171858341.67 149.658284 141.498395 17/12/2021 EUR 42.285659 99965593 4227111026.34 151.640379 143.366432 16/12/2021 EUR 42.697982 100065593 4272598905.97 153.119009 144.762412 15/12/2021 EUR 42.269402 100065593 4229712830.67 151.58208 143.308787 14/12/2021 EUR 42.115734 100065593 4214335898.5 151.031012 142.786187 13/12/2021 EUR 42.506434 100065593 4253431592.34 152.432099 144.11363 10/12/2021 EUR 42.669835 100065593 4269782366.54 153.018071 144.669018 09/12/2021 EUR 42.762832 100065593 4279088202.96 153.351567 144.983815 08/12/2021 EUR 43.014896 100065593 4304311151.63 154.255492 145.837999 07/12/2021 EUR 43.453031 100065593 4348153383.28 155.826686 147.323145 06/12/2021 EUR 42.040101 100065593 4206767691.57 150.759785 142.531209 03/12/2021 EUR 41.46093 100065593 4148812527.86 148.682823 140.568961 02/12/2021 EUR 41.743645 100465593 4193800071.39 149.696666 141.529079 01/12/2021 EUR 42.46062 100265593 4257339270.07 152.267806 143.957608 30/11/2021 EUR 41.282432 100265593 4139207623.32 148.042712 139.958647 29/11/2021 EUR 41.742411 100265593 4185327687.69 149.692241 141.531829 26/11/2021 EUR 41.541678 100265593 4165200987.58 148.972393 140.845502 25/11/2021 EUR 43.609204 100265593 4372502715.72 156.386737 147.859631 24/11/2021 EUR 43.436791 98965593 4298747731.25 155.768448 147.274406 23/11/2021 EUR 43.514584 98965593 4306446605.59 156.047421 147.535029 22/11/2021 EUR 44.072011 98965593 4361612781.7 158.046407 149.425016 19/11/2021 EUR 44.229878 98965593 4377236132.69 158.612533 149.979931 18/11/2021 EUR 44.505805 98965593 4404543393.39 159.602033 150.91732 17/11/2021 EUR 44.679614 98965593 4421744561.29 160.225329 151.506272 16/11/2021 EUR 44.686556 98965593 4422431507.73 160.250223 151.529726 15/11/2021 EUR 44.525636 98965593 4406505960.2 159.673149 150.98987 12/11/2021 EUR 44.36552 98965593 4390660087.68 159.098958 150.444007 11/11/2021 EUR 44.240173 98965593 4378254996.51 158.649452 150.019331 10/11/2021 EUR 44.286091 98965593 4382799300.35 158.315651 149.703528 09/11/2021 EUR 44.243417 98965593 4378576096.1 158.163098 149.559244 08/11/2021 EUR 44.324299 98965593 4386580547.64 158.452238 149.830942 05/11/2021 EUR 44.431042 98965593 4397144455.7 158.833827 150.193054 04/11/2021 EUR 44.129039 98965593 4367256604.26 157.754215 149.170458 03/11/2021 EUR 43.887615 98965593 4343363891 156.891163 148.353606 02/11/2021 EUR 43.751534 98965593 4329896578.32 156.404696 147.89265 01/11/2021 EUR 43.58294 98965593 4313211520.36 155.801999 147.321235 29/10/2021 EUR 43.278194 98965593 4283052195.31 154.712581 146.29194 28/10/2021 EUR 43.09583 98965593 4265004401.35 154.060659 145.685797 27/10/2021 EUR 42.962659 98965593 4251825037.41 153.584594 145.233215 26/10/2021 EUR 42.994964 98965593 4255022118.86 153.700079 145.339594 25/10/2021 EUR 42.632141 98965593 4219115142.42 152.403046 144.112326 22/10/2021 EUR 42.635147 98965593 4219412608.72 152.413792 144.123612 21/10/2021 EUR 42.298414 98965593 4186087606.66 151.210025 142.985255 20/10/2021 EUR 42.465884 98965593 4202661408.95 151.808704 143.550899 19/10/2021 EUR 42.411896 98965593 4197318529.11 151.615705 143.367467 18/10/2021 EUR 42.255042 98965593 4181795335.85 151.054977 142.83648 15/10/2021 EUR 42.550985 99165593 4219593679.43 152.112926 143.858598 14/10/2021 EUR 42.206987 99165593 4185480918.73 150.883188 142.694355 13/10/2021 EUR 41.538287 99165593 4119168893.53 148.492694 140.432246 12/10/2021 EUR 41.251489 99165593 4090728425.7 147.467437 139.462664 11/10/2021 EUR 41.428665 99165593 4108298118.36 148.100813 140.061984 08/10/2021 EUR 41.43726 99165593 4109150476.19 148.131538 140.088395 07/10/2021 EUR 41.684307 99165593 4133649029.31 149.014692 140.92999 06/10/2021 EUR 40.81322 99165593 4047267172.42 145.900696 137.983314 05/10/2021 EUR 41.350026 99165593 4100499824.58 147.819691 139.79838 04/10/2021 EUR 40.648352 99165593 4030917898.63 145.311319 137.424894 01/10/2021 EUR 41.021816 101465593 4162302943.42 146.646393 138.689079 30/09/2021 EUR 41.153531 101965593 4196244226.38 147.117253 139.128064 29/09/2021 EUR 41.479163 101965593 4229447405.09 148.281335 140.232656 28/09/2021 EUR 41.262062 101965593 4207310576.79 147.505234 139.497418 27/09/2021 EUR 42.321558 101965593 4315342710.65 151.292761 143.102432 24/09/2021 EUR 42.250908 101965593 4308138862.24 151.040199 142.86295 23/09/2021 EUR 42.620968 102365593 4362920629.58 152.363104 144.113817 22/09/2021 EUR 42.16637 102365593 4316385496.93 150.737989 142.577397 21/09/2021 EUR 41.631283 102365593 4261610980.63 148.825139 140.767336 20/09/2021 EUR 40.991265 102365593 4196095178.83 146.537178 138.857472 17/09/2021 EUR 41.861752 102365593 4285203101.19 149.649029 141.815534 16/09/2021 EUR 42.257318 103865593 4389081415.33 151.063114 143.155486 15/09/2021 EUR 42.015082 104265593 4380727400.07 150.197159 142.333968 14/09/2021 EUR 42.478294 104265593 4429024551.96 151.853067 143.904045 13/09/2021 EUR 42.456747 104265593 4426777936.27 151.77604 143.830539 10/09/2021 EUR 42.262753 104265593 4406551043.38 151.082543 143.172085 09/09/2021 EUR 42.331446 104265593 4413713391.34 151.328109 143.404225 08/09/2021 EUR 42.329919 104265593 4413554208.12 151.322651 143.40023 07/09/2021 EUR 42.814632 104265593 4464093068.1 153.055422 145.043161 06/09/2021 EUR 43.028631 104265593 4486405705.85 153.820434 145.768138 03/09/2021 EUR 42.581758 104265593 4439812279.76 152.222935 144.252367 02/09/2021 EUR 42.887031 104265593 4471641809.24 153.314236 145.28644 01/09/2021 EUR 42.831883 104265593 4465891666.27 153.117091 145.099122 31/08/2021 EUR 42.519338 104265593 4433304033.54 151.999793 144.039983 27/08/2021 EUR 42.464899 104265593 4427627906.36 151.805182 143.853367 26/08/2021 EUR 42.251277 105165593 4443380620.35 151.041518 143.128793 25/08/2021 EUR 42.365442 107565593 4557063948.57 151.44964 143.515211 24/08/2021 EUR 42.334788 107565593 4553766590.62 151.340056 143.410813 23/08/2021 EUR 42.318106 108365593 4585826630.87 151.280421 143.353635 20/08/2021 EUR 42.025471 108365593 4554115041.81 150.234298 142.360974 19/08/2021 EUR 41.794795 108365593 4529117834.26 149.409668 141.578839 18/08/2021 EUR 42.451252 108365593 4600255194.72 151.756397 143.799817 17/08/2021 EUR 42.521937 108365593 4607914939.25 152.009084 144.039391 16/08/2021 EUR 42.583154 108365593 4614548772.58 152.227925 144.246875 13/08/2021 EUR 42.859672 108365593 4644513845.27 153.216432 145.182669 12/08/2021 EUR 42.8204 108365593 4640257992.11 153.076041 145.049034 11/08/2021 EUR 43.032806 107232133 4614499612.87 152.3518 144.362572 10/08/2021 EUR 42.843797 107232133 4594231744.98 151.68264 143.727386 09/08/2021 EUR 42.734757 107232133 4582539190.4 151.296598 143.360983 06/08/2021 EUR 42.70831 107232133 4579703245.64 151.202966 143.271711 05/08/2021 EUR 42.570762 107232133 4564953600.13 150.715996 142.809744 04/08/2021 EUR 42.405435 107232133 4547225289.65 150.130679 142.254372 03/08/2021 EUR 42.129932 106332133 4479765575.95 149.155298 141.32922 02/08/2021 EUR 42.116599 106332133 4478347829.7 149.108094 141.283796 30/07/2021 EUR 41.837503 106332133 4448670980.86 148.119993 140.346047 29/07/2021 EUR 42.118473 106332133 4478547036.72 149.114729 141.289006 28/07/2021 EUR 41.977938 106332133 4463603714.15 148.617184 140.817328 27/07/2021 EUR 41.587402 106332133 4422077212.66 147.234544 139.506166 26/07/2021 EUR 41.973553 106332133 4463137394.82 148.601659 140.802179 23/07/2021 EUR 42.04086 106332133 4470294323.68 148.83995 141.025756 22/07/2021 EUR 41.518436 106332133 4414743916.47 146.990379 139.277246 21/07/2021 EUR 41.187564 106332133 4379561571.88 145.818972 138.16668 20/07/2021 EUR 40.468461 106332133 4303097844.57 143.273085 135.753032 19/07/2021 EUR 40.184076 106332133 4272858524.69 142.266259 134.79879 16/07/2021 EUR 41.260873 106332133 4387356685.2 146.078512 138.429067 15/07/2021 EUR 41.471687 106332133 4409772953.38 146.824871 139.136657 14/07/2021 EUR 41.912582 106632133 4469228080.32 148.3858 140.615128 13/07/2021 EUR 41.862274 106632133 4463863617.31 148.207691 140.445888 12/07/2021 EUR 41.850616 106632133 4462620489.47 148.166417 140.405165 09/07/2021 EUR 41.591703 106632133 4435012058.63 147.249771 139.537846 08/07/2021 EUR 40.811234 106632133 4351789002.11 144.486627 136.916097 07/07/2021 EUR 41.678 106632133 4444214044.93 147.555294 139.839555 06/07/2021 EUR 41.409863 106632133 4415621998.25 146.605991 138.943303 05/07/2021 EUR 41.764687 106632133 4453457702.56 147.862197 140.133151 02/07/2021 EUR 41.733535 106632133 4450135958.94 147.751908 140.028114 01/07/2021 EUR 41.678296 106632133 4444245603.53 147.556342 139.842491 30/06/2021 EUR 41.529532 106632133 4428382581.43 147.029663 139.342062 29/06/2021 EUR 41.971076 106632133 4475465360.63 148.59289 140.823749 28/06/2021 EUR 41.791179 106632133 4456282530.34 147.955989 140.220206 25/06/2021 EUR 42.105641 106632133 4489814270.49 149.069299 141.274451 24/06/2021 EUR 42.123737 106632133 4491743966.24 149.133365 141.335028 23/06/2021 EUR 41.624839 106632133 4438545397.97 147.367085 139.681472 22/06/2021 EUR 42.100219 106632133 4489236254.03 149.050103 141.282985 21/06/2021 EUR 41.990015 106632133 4477484888.63 148.659941 140.913205 18/06/2021 EUR 41.695091 106632133 4446036520.16 147.615802 139.920685 17/06/2021 EUR 42.458748 106632133 4527466852.32 150.319426 142.482626 16/06/2021 EUR 42.393769 106632133 4520538090.25 150.089377 142.263995 15/06/2021 EUR 42.309859 106632133 4511590612.95 149.792305 141.981865 14/06/2021 EUR 42.19958 106632133 4499831305.32 149.401877 141.609897 11/06/2021 EUR 42.138573 106632133 4493325939.66 149.18589 141.405452 10/06/2021 EUR 41.826053 106632133 4460001218.44 148.079455 140.35604 09/06/2021 EUR 41.834273 106632133 4460877724.74 148.108557 140.382518 08/06/2021 EUR 41.825868 106632133 4459981588.54 148.0788 140.35381 07/06/2021 EUR 41.842533 106632133 4461758586.91 148.137801 140.409881 04/06/2021 EUR 41.758352 106632133 4452782158.74 147.839769 140.126649 03/06/2021 EUR 41.655794 106632133 4441846208.37 147.476677 139.779211 02/06/2021 EUR 41.749149 106632133 4451800822.25 147.807187 140.096512 01/06/2021 EUR 41.57224 105432133 4383049946.57 147.180865 139.501321 31/05/2021 EUR 41.242546 105432133 4348289647.8 146.013628 138.395039 28/05/2021 EUR 41.558142 105432133 4381563555.31 147.130953 139.455213 27/05/2021 EUR 41.234136 105232133 4339156170.13 145.983854 138.369904 26/05/2021 EUR 41.15709 104832133 4314585583.29 145.711083 138.111839 25/05/2021 EUR 41.20216 103632133 4269867754.19 145.870647 138.26156 24/05/2021 EUR 41.198327 103632133 4269470570.1 145.857077 138.245538 21/05/2021 EUR 41.048618 103632133 4253955841.6 145.327052 137.788991 20/05/2021 EUR 40.784451 103632133 4226579672.9 144.391805 136.903458 19/05/2021 EUR 40.134768 104432133 4191359479.89 142.091691 134.721747 18/05/2021 EUR 40.83463 104432133 4264447528.14 144.569457 137.069205 17/05/2021 EUR 40.84948 104432133 4265998304.66 144.622031 137.120584 14/05/2021 EUR 40.939573 104432133 4275406969.68 144.940993 137.438913 13/05/2021 EUR 40.277403 104432133 4206255157.28 142.596671 135.21543 12/05/2021 EUR 40.453305 104394661 4223109019.35 142.284772 134.934177 11/05/2021 EUR 40.436935 101394661 4100089376.13 142.227194 134.887579 10/05/2021 EUR 41.230369 101394661 4180539348.1 145.017907 137.529425 07/05/2021 EUR 41.294017 101394661 4186992907.32 145.241774 137.777695 06/05/2021 EUR 40.880962 101394661 4145111307.03 143.788952 136.44223 05/05/2021 EUR 40.868674 101394661 4143865315.19 143.745732 136.420917 04/05/2021 EUR 40.021857 101394661 4058002662.94 140.767257 133.638454 30/04/2021 EUR 40.513726 101694661 4120029712.78 142.497288 135.281576 29/04/2021 EUR 40.697019 101694661 4138669571.62 143.141977 135.914367 28/04/2021 EUR 40.861823 101694661 4155429248.16 143.721635 136.474756 27/04/2021 EUR 40.80659 101694661 4149812383.91 143.527367 136.301965 26/04/2021 EUR 40.884317 101694661 4157716718.12 143.800753 136.571561 23/04/2021 EUR 40.808388 101694661 4149995163.78 143.533691 136.317092 22/04/2021 EUR 40.823394 103594661 4229085678.1 143.586471 136.366803 21/04/2021 EUR 40.433303 103794661 4196760996.89 142.214419 135.062876 20/04/2021 EUR 40.067629 103794661 4158805987.46 140.928249 133.841849 19/04/2021 EUR 40.844546 103794661 4239445884.12 143.660868 136.463229 16/04/2021 EUR 40.964987 103794661 4251946984.58 144.08449 136.865669 15/04/2021 EUR 40.558516 104194661 4225980817.34 142.654826 135.507038 14/04/2021 EUR 40.384624 104194661 4207862216.33 142.043203 134.925077 13/04/2021 EUR 40.290331 104494661 4210124487.05 141.71155 134.609709 12/04/2021 EUR 40.238946 104494661 4204755079.87 141.530815 134.436936 09/04/2021 EUR 40.410908 104494661 4222724116.16 142.13565 135.011747 08/04/2021 EUR 40.400802 104494661 4221668070.6 142.100105 134.977691 07/04/2021 EUR 40.187291 106094661 4263657025.09 141.349131 134.263016 06/04/2021 EUR 40.325919 106094661 4278364726.58 141.836722 134.726022 01/04/2021 EUR 40.051475 106094661 4249247708.61 140.871431 133.80609 31/03/2021 EUR 39.766881 106094661 4219053794.31 139.87044 132.86056 30/03/2021 EUR 39.837828 106094661 4226580859.83 140.119979 133.097391 29/03/2021 EUR 39.398459 106094661 4179966178.43 138.574604 131.628668 26/03/2021 EUR 39.234279 106094661 4162547534.57 137.997141 131.079824 25/03/2021 EUR 38.888237 106094661 4125834388.51 136.780021 129.923624 24/03/2021 EUR 38.864115 106094661 4123275141.46 136.695178 129.863718 23/03/2021 EUR 38.808392 106094661 4117363236.43 136.499186 129.676576 22/03/2021 EUR 38.877295 106094661 4124673426.81 136.741535 129.907557 19/03/2021 EUR 38.911186 106094661 4128269058.54 136.860739 130.015346 18/03/2021 EUR 39.220653 106094661 4161101843.51 137.949215 131.049323 17/03/2021 EUR 39.031388 106094661 4141021907.65 137.28352 130.424335 16/03/2021 EUR 39.043652 106094661 4142323068.22 137.326656 130.46566 15/03/2021 EUR 38.829816 106094661 4119636194.61 136.574539 129.750182 12/03/2021 EUR 38.865672 106094661 4123440257 136.700654 129.869518 11/03/2021 EUR 38.989967 106394661 4148324298.57 137.137832 130.285467 10/03/2021 EUR 38.729857 106694661 4132268938.77 136.222958 129.414294 09/03/2021 EUR 38.38402 106694661 4095370106.34 135.006559 128.26685 08/03/2021 EUR 38.153017 106694661 4070723317.92 134.194062 127.493802 05/03/2021 EUR 37.203587 106694661 3969424112.62 130.85467 124.319685 04/03/2021 EUR 37.561253 106694661 4007585209.51 132.112674 125.51569 03/03/2021 EUR 37.635302 106894661 4023012867.22 132.373124 125.763104 02/03/2021 EUR 37.573199 106894661 4016374414.14 132.154691 125.568387 01/03/2021 EUR 37.562069 106894661 4015184635.63 132.115544 125.531052 26/02/2021 EUR 36.851475 108794661 4009243720.88 129.616201 123.154412 25/02/2021 EUR 37.346579 108794661 4063108457.19 131.35761 124.80856 24/02/2021 EUR 37.556249 111094661 4172298852.79 132.095074 125.509757 23/02/2021 EUR 37.384967 111394661 4164485682.02 131.492631 124.937768 22/02/2021 EUR 37.494274 111494661 4180411477.45 131.877092 125.301995 19/02/2021 EUR 37.632302 111494661 4195800745.02 132.362572 125.762856 18/02/2021 EUR 37.303646 112294661 4189000264.31 131.206603 124.664718 17/02/2021 EUR 37.49446 113094661 4240423296.18 131.877746 125.301856 16/02/2021 EUR 37.763328 113594661 4289712490.05 132.823424 126.201047 15/02/2021 EUR 37.837014 113594661 4298082793.43 133.082597 126.446801 12/02/2021 EUR 37.446293 113794661 4261188316.23 131.70833 125.139746 11/02/2021 EUR 37.203963 113894661 4237332805.89 130.855992 124.329486 10/02/2021 EUR 37.047306 114194661 4230604642.81 130.026422 123.540319 09/02/2021 EUR 37.177006 114194661 4245415646.72 130.481636 123.972413 08/02/2021 EUR 37.222118 114194661 4250567189.65 130.639967 124.120604 05/02/2021 EUR 37.122962 114194661 4239244075.04 130.291955 123.790849 04/02/2021 EUR 36.984467 114194661 4223428655.04 129.805874 123.328792 03/02/2021 EUR 36.624698 114194661 4182344925.49 128.543178 122.142449 02/02/2021 EUR 36.429324 114194661 4160034355.46 127.857466 121.48997 01/02/2021 EUR 35.824905 114194661 4091012935.54 125.736112 119.472834 29/01/2021 EUR 35.324279 114194661 4033844093.44 123.979045 117.801104 28/01/2021 EUR 36.090772 114194661 4121373493.46 126.669236 120.359191 27/01/2021 EUR 35.881916 114194661 4097523320.33 125.936206 119.660057 26/01/2021 EUR 36.454494 114194661 4162908664.24 127.945806 121.56996 25/01/2021 EUR 36.051243 114194661 4116859496.54 126.5305 120.227114 22/01/2021 EUR 36.551297 114594661 4188583528.03 128.285559 121.894335 21/01/2021 EUR 36.713758 114894661 4218214817.84 128.855755 122.433634 20/01/2021 EUR 36.77116 114894661 4224810033.36 129.057221 122.626014 19/01/2021 EUR 36.48119 114894661 4191494042.09 128.039502 121.657582 18/01/2021 EUR 36.552548 114894661 4199692676.95 128.28995 121.896828 15/01/2021 EUR 36.504885 115394661 4212468843.13 128.122665 121.744202 14/01/2021 EUR 36.929163 115394661 4261428360.05 129.611771 123.158722 13/01/2021 EUR 36.677587 115394661 4232397749.16 128.728805 122.317691 12/01/2021 EUR 36.633146 115694661 4238259478.96 128.572828 122.169768 11/01/2021 EUR 36.705386 115794661 4250287817.18 128.826372 122.420173 08/01/2021 EUR 36.952832 115794661 4278940688.74 129.694843 123.246203 07/01/2021 EUR 36.724299 115994661 4259822643.52 128.892752 122.481005 06/01/2021 EUR 36.609254 115994661 4246478025.23 128.488973 122.09738 05/01/2021 EUR 35.968019 115994661 4172098245.57 126.238405 119.959724 04/01/2021 EUR 36.136149 115994661 4191600460.35 126.828498 120.518818 31/12/2020 EUR 35.993576 115994661 4175062620.52 126.328104 120.061692 30/12/2020 EUR 36.184924 115994661 4197258072.29 126.999685 120.701986 29/12/2020 EUR 36.284284 116194661 4216040168.14 127.348413 121.032432 24/12/2020 EUR 35.899108 116194661 4171284721.08 125.996545 119.745211 23/12/2020 EUR 35.858687 116194661 4166587959.73 125.854678 119.609576 22/12/2020 EUR 35.430719 116194661 4116860337.62 124.352622 118.186318 21/12/2020 EUR 34.934025 117694661 4111548241.99 122.609355 116.536902 18/12/2020 EUR 35.917486 117694661 4227296352.19 126.061047 119.816925 17/12/2020 EUR 36.070899 117694661 4245352340.61 126.599487 120.328205 16/12/2020 EUR 35.890009 117694661 4224062525.11 125.96461 119.724175 15/12/2020 EUR 35.672612 117694661 4198476047.49 125.201603 118.997555 14/12/2020 EUR 35.495133 117694661 4177587714.25 124.578698 118.404987 11/12/2020 EUR 35.311793 117694661 4156009552.65 123.935222 117.792589 10/12/2020 EUR 35.681233 117694661 4199490608.97 125.231861 119.025185 09/12/2020 EUR 35.749333 117694661 4207505623.79 125.470874 119.251718 08/12/2020 EUR 35.713328 117694661 4203268126.95 125.344506 119.135459 07/12/2020 EUR 35.755929 117694661 4208281995.59 125.494024 119.277846 04/12/2020 EUR 35.849195 117694661 4219258809.34 125.821364 119.588331 03/12/2020 EUR 35.624968 117694661 4192868542.77 125.034385 118.839133 02/12/2020 EUR 35.665063 117694661 4197587532.75 125.175108 118.981858 01/12/2020 EUR 35.7002 117694661 4201722889.02 125.29843 119.093842 30/11/2020 EUR 35.363461 117694661 4162090621.06 124.116564 117.971129 27/11/2020 EUR 35.722335 117694661 4204328126.99 125.376118 119.161872 26/11/2020 EUR 35.553026 117694661 4184401405.52 124.781888 118.592765 25/11/2020 EUR 35.562872 117694661 4185560131 124.816444 118.625019 24/11/2020 EUR 35.523339 117694661 4180907309.99 124.677694 118.492787 23/11/2020 EUR 35.068481 117994661 4137893576.91 123.08126 116.974752 20/11/2020 EUR 35.114553 117994661 4143329822 123.242961 117.128881 19/11/2020 EUR 34.956261 118194661 4131643522.21 122.687397 116.600941 18/11/2020 EUR 35.26233 118394661 4174871706.54 123.76162 117.621125 17/11/2020 EUR 35.123741 118394661 4158463524.2 123.275209 117.158545 16/11/2020 EUR 35.101074 118694661 4166310130.33 123.195653 117.08192 13/11/2020 EUR 34.755765 118694661 4125323762.33 121.983708 115.928827 12/11/2020 EUR 34.716511 118694661 4120664470.4 121.845937 115.797947 11/11/2020 EUR 35.194236 119894661 4219600990.4 123.23518 117.118836 10/11/2020 EUR 34.944543 120494661 4210630910.38 122.360862 116.285045 09/11/2020 EUR 34.591663 121594661 4206161565.54 121.125227 115.112586 06/11/2020 EUR 32.523065 121894661 3964388010.6 113.88188 108.226463 05/11/2020 EUR 32.640087 121894661 3978652322.85 114.291641 108.615545 04/11/2020 EUR 32.087407 121894661 3911283548.15 112.356392 106.774917 03/11/2020 EUR 31.455047 121894661 3834202284.39 110.142138 104.668639 02/11/2020 EUR 30.651677 121894661 3736275837.28 107.329079 101.994063 30/10/2020 EUR 30.024318 122494661 3677818722.83 105.132336 99.902849 29/10/2020 EUR 30.042 122494661 3679984649.6 105.194251 99.964148 28/10/2020 EUR 30.065698 122494661 3682887580.71 105.277231 100.046603 27/10/2020 EUR 31.152116 122494661 3815967838.82 109.081403 103.661009 26/10/2020 EUR 31.50326 122494661 3858981264.45 110.310959 104.830732 23/10/2020 EUR 32.452165 122494661 3975217009.43 113.633619 107.990872 22/10/2020 EUR 32.174065 122494661 3941151148.92 112.659831 107.064239 21/10/2020 EUR 32.267601 122494661 3952608802.05 112.987355 107.375415 20/10/2020 EUR 32.74642 122494661 4011261669.38 114.663974 108.967824 19/10/2020 EUR 32.863374 122494661 4025587912.53 115.073497 109.462073 16/10/2020 EUR 32.924877 122494661 4033121755.71 115.288854 109.561977 15/10/2020 EUR 32.389672 122494661 3967561964.16 113.414795 107.780356 14/10/2020 EUR 33.207114 122494661 4067694204.1 116.277128 110.500927 13/10/2020 EUR 33.266768 122494661 4075001586.07 116.486011 110.700348 12/10/2020 EUR 33.459345 122294661 4091899340.52 117.160333 111.339321 09/10/2020 EUR 33.206001 121894661 4047634270.98 116.27323 110.495558 08/10/2020 EUR 33.030435 121894661 4026233681.93 115.658473 109.909444 07/10/2020 EUR 32.80364 121894661 3998588567.4 114.864334 109.155449 06/10/2020 EUR 32.802695 121494661 3985352343.68 114.861025 109.151371 05/10/2020 EUR 32.67011 121494661 3969243949.09 114.396769 108.709589 02/10/2020 EUR 32.373107 121194661 3923447716.47 113.356791 107.720764 01/10/2020 EUR 32.405127 121194661 3927328439.35 113.468912 107.827666 30/09/2020 EUR 32.391113 121194661 3925630000.63 113.419841 107.781428 29/09/2020 EUR 32.599984 121094661 3947684041.24 114.151218 108.4797 28/09/2020 EUR 32.691053 121094661 3958712085 114.470103 108.779614 25/09/2020 EUR 31.817719 121094661 3852955886.68 111.41206 105.872914 24/09/2020 EUR 32.023183 121094661 3877836522.74 112.131507 106.577639 23/09/2020 EUR 32.229754 121094661 3902851142.46 112.85483 107.268319 22/09/2020 EUR 32.068038 117494661 3767823320.64 112.28857 106.729258 21/09/2020 EUR 32.034329 117094661 3751048913.62 112.170536 106.621923 18/09/2020 EUR 33.288821 117094661 3897943301.41 116.563231 110.751861 17/09/2020 EUR 33.621897 117094661 3936944705.09 117.729521 111.860875 16/09/2020 EUR 33.847133 117194661 3966703281.5 118.518201 112.611935 15/09/2020 EUR 33.780974 117194661 3958949907.73 118.28654 112.390029 14/09/2020 EUR 33.624361 117194661 3940595611.15 117.738148 111.868359 11/09/2020 EUR 33.614856 117194661 3939481670.82 117.704866 111.835264 10/09/2020 EUR 33.584209 117194661 3935889993.27 117.597553 111.73269 09/09/2020 EUR 33.706804 117194661 3950257516.54 118.026829 112.139671 08/09/2020 EUR 33.124356 117194661 3881997753.41 115.987345 110.2014 07/09/2020 EUR 33.597159 117194661 3937407743.08 117.642899 111.776537 04/09/2020 EUR 33.054978 117194661 3873866937.71 115.744412 109.972789 03/09/2020 EUR 33.497427 117894661 3949167818.81 117.29368 111.444388 02/09/2020 EUR 33.835623 117894661 3989039321.08 118.477898 112.570797 01/09/2020 EUR 33.219449 117994661 3919717727 116.32032 110.519614 31/08/2020 EUR 33.168139 117994661 3913663377.18 116.140654 110.34881 28/08/2020 EUR 33.600481 117994661 3964677358.71 117.654531 111.787845 27/08/2020 EUR 33.74361 117994661 3981565901.84 118.155707 112.269398 26/08/2020 EUR 34.004322 117994661 4012328528.51 119.06861 113.136463 25/08/2020 EUR 33.730704 117994661 3980042995.24 118.110516 112.224606 24/08/2020 EUR 33.751202 117994661 3982461596.74 118.182291 112.293283 21/08/2020 EUR 33.022131 117994661 3896435215.78 115.629396 109.866699 20/08/2020 EUR 33.166721 117994661 3913496073.48 116.135689 110.346437 19/08/2020 EUR 33.608373 117994661 3965608642.13 117.682165 111.817128 18/08/2020 EUR 33.324915 117994661 3932162154.5 116.689616 110.874201 17/08/2020 EUR 33.489857 117994661 3951624360.81 117.267173 111.420424 14/08/2020 EUR 33.482019 118694661 3974136947.54 117.239728 111.393725 13/08/2020 EUR 33.864829 121694661 4121168936.15 118.580165 112.667614 12/08/2020 EUR 34.499324 122734661 4234262905.51 119.300421 113.352662 11/08/2020 EUR 34.180695 122734661 4195156079.71 118.198585 112.306085 10/08/2020 EUR 33.438512 122734661 4104064497.72 115.632079 109.865387 07/08/2020 EUR 33.36609 122734661 4095175829.64 115.38164 109.627461 06/08/2020 EUR 33.234323 122734661 4079003480.86 114.925983 109.192261 05/08/2020 EUR 33.514005 123334661 4133438447.28 115.893137 110.112851 04/08/2020 EUR 33.369507 123334661 4115616881.9 115.393456 109.637979 03/08/2020 EUR 33.30882 123334661 4108131994.71 115.183597 109.435636 31/07/2020 EUR 32.551833 123334661 4014769325.42 112.565898 106.943835 30/07/2020 EUR 32.896995 123334661 4057339820.74 113.759485 108.085394 29/07/2020 EUR 33.840877 123334661 4173753103.18 117.023477 111.183592 28/07/2020 EUR 33.875656 123334661 4178042603.64 117.143745 111.297928 27/07/2020 EUR 33.868313 124334661 4211005220.91 117.118352 111.273722 24/07/2020 EUR 33.950738 124334661 4221253512.04 117.403382 111.545036 23/07/2020 EUR 34.574795 124334661 4298845471.03 119.561403 113.595072 22/07/2020 EUR 34.564552 124334661 4297571868.2 119.525982 113.562194 21/07/2020 EUR 34.921501 124334661 4341953032.97 120.76033 114.727564 20/07/2020 EUR 34.747492 124334661 4320317676.79 120.158598 114.154171 17/07/2020 EUR 34.498439 124334661 4289351730.82 119.29736 113.342775 16/07/2020 EUR 34.495749 125334661 4323513086.45 119.288058 113.334132 15/07/2020 EUR 34.6279 125334661 4340076220.89 119.745043 113.767318 14/07/2020 EUR 34.044508 125334661 4266956888.72 117.727644 111.853899 13/07/2020 EUR 34.319006 125334661 4301361054.59 118.676872 112.770979 10/07/2020 EUR 33.767265 125334661 4232208812.66 116.768923 110.960736 09/07/2020 EUR 33.408429 125334661 4187234246.09 115.52805 109.780615 08/07/2020 EUR 33.654064 124834661 4201193744.11 116.377469 110.593566 07/07/2020 EUR 33.997059 124134661 4220213511.85 117.563563 111.734793 06/07/2020 EUR 34.256383 123134661 4218148125.52 118.460318 112.617875 03/07/2020 EUR 33.687224 121734661 4100902844.24 116.492137 110.747224 02/07/2020 EUR 33.937094 121234661 4114352106.69 117.356201 111.579544 01/07/2020 EUR 33.000668 121534661 4010725075.23 114.117992 108.499929 30/06/2020 EUR 33.059134 121534661 4017830680.89 114.32017 108.688671 29/06/2020 EUR 33.038357 121534661 4015305559.28 114.248322 108.61982 26/06/2020 EUR 32.728446 121534661 3977640628.87 113.176634 107.623806 25/06/2020 EUR 32.87982 121534661 3996037890.04 113.700093 108.119176 24/06/2020 EUR 32.645468 121534661 3967555943.37 112.889692 107.353625 23/06/2020 EUR 33.694401 121534661 4095037626.63 116.516956 110.803613 22/06/2020 EUR 33.096243 121534661 4022340788.94 114.448495 108.849194 19/06/2020 EUR 33.349326 121534661 4053099130.89 115.323669 109.678294 18/06/2020 EUR 33.116702 121534661 4024827162.11 114.519243 108.929408 17/06/2020 EUR 33.293951 124834661 4156239198.54 115.132179 109.51123 16/06/2020 EUR 33.031133 124834661 4123430313.96 114.223341 108.652275 15/06/2020 EUR 31.949597 124834661 3988417134.91 110.483335 105.092252 12/06/2020 EUR 32.125816 124834661 4010415453.84 111.092709 105.673202 11/06/2020 EUR 32.033478 124834661 3998888405.02 110.7734 105.365925 10/06/2020 EUR 33.551821 124834661 4188430203.57 116.023907 110.363063 09/06/2020 EUR 33.826463 124234661 4202419193.83 116.973633 111.267732 08/06/2020 EUR 34.285781 124234661 4259482422.37 118.561978 112.781373 05/06/2020 EUR 34.469074 124234661 4282253740.47 119.195815 113.384251 04/06/2020 EUR 33.220606 124234661 4127150768.6 114.878549 109.276364 03/06/2020 EUR 33.301535 124234661 4137204980.51 115.158405 109.541679 02/06/2020 EUR 32.175624 124234661 3997327798.2 111.264948 105.83702 01/06/2020 EUR 31.339141 124234661 3893407639.81 108.372347 103.084239 29/05/2020 EUR 31.056481 123734661 3842763152.87 107.394894 102.155773 28/05/2020 EUR 31.507151 123734661 3898526702.05 108.953334 103.638729 27/05/2020 EUR 31.065466 123134661 3825235680.56 107.425965 102.185227 26/05/2020 EUR 30.538467 123034661 3757289978.48 105.603575 100.448543 22/05/2020 EUR 29.584009 123034661 3639858607.81 102.303011 97.308543 21/05/2020 EUR 29.578591 123034661 3639192030.4 102.284275 97.292228 20/05/2020 EUR 29.939233 122334661 3662605966.01 103.531394 98.485672 19/05/2020 EUR 29.527867 122334661 3612281626.46 102.108869 97.134286 18/05/2020 EUR 29.622538 122334661 3623863157.64 102.436246 97.445484 15/05/2020 EUR 28.173161 121934661 3435284866.64 97.424227 92.68298 14/05/2020 EUR 28.056693 121934661 3421083399.39 97.021474 92.305395 13/05/2020 EUR 28.722678 121934661 3502290117.51 98.768084 93.965566 12/05/2020 EUR 29.476149 121934661 3594164278.95 101.359029 96.428128 11/05/2020 EUR 29.470893 121934661 3593523350.82 101.340956 96.412915 07/05/2020 EUR 29.420951 121934661 3587433719.37 101.169221 96.265009 06/05/2020 EUR 28.996304 121934661 3535654569.69 99.708996 94.896344 05/05/2020 EUR 29.323762 121934661 3575583010.82 100.835019 95.968987 04/05/2020 EUR 28.698195 121934661 3499304769.31 98.683895 93.938801 01/05/2020 EUR 29.780517 121934661 3631277231.39 102.405653 97.535949 30/04/2020 EUR 29.78063 121634661 3622356936.11 102.406042 97.535949 29/04/2020 EUR 30.457597 121634661 3704699510.47 104.733914 99.757578 28/04/2020 EUR 29.773429 121634661 3621480995.22 102.38128 97.531878 27/04/2020 EUR 29.266177 121334661 3551001773.13 100.637003 95.869819 24/04/2020 EUR 28.525437 121334661 3461124306.4 98.089835 93.440747 23/04/2020 EUR 28.959552 121334661 3513797544.96 99.582618 94.861401 22/04/2020 EUR 28.780999 121334661 3492132826.24 98.968631 94.277472 21/04/2020 EUR 28.338964 120534661 3415827451.03 97.448615 92.828751 20/04/2020 EUR 29.530257 120534661 3559419631.56 101.545089 96.740846 17/04/2020 EUR 29.315184 120234661 3524701292.51 100.805522 96.035959 16/04/2020 EUR 28.546136 120234661 3432235023.49 98.161013 93.510795 15/04/2020 EUR 28.503126 120234661 3427063724.8 98.013115 93.372667 14/04/2020 EUR 29.61477 120234661 3560721881.42 101.835702 97.014792 09/04/2020 EUR 29.355584 120234661 3529558724.46 100.944445 96.165426 08/04/2020 EUR 28.934203 119834661 3467320356.23 99.495451 94.785106 07/04/2020 EUR 28.999573 119834661 3475153973.74 99.720237 94.997865 06/04/2020 EUR 28.35916 119834661 3398410332.97 97.518062 92.906497 03/04/2020 EUR 27.011021 119834661 3236856553.07 92.882244 88.487931 02/04/2020 EUR 27.268959 119734661 3265039648.5 93.76921 89.33507 01/04/2020 EUR 27.185724 118134661 3211576377.76 93.482992 89.06311 31/03/2020 EUR 28.267261 118134661 3339343358.54 97.202051 92.605283 30/03/2020 EUR 28.050715 118134661 3313761765.84 96.457419 91.898203 27/03/2020 EUR 27.649536 117834661 3258073715.88 95.077893 90.610482 26/03/2020 EUR 28.856489 117834661 3400294676.36 99.228217 94.566306 25/03/2020 EUR 28.373959 116434661 3303712306 97.568951 92.98435 24/03/2020 EUR 27.512602 116434661 3203420519.24 94.60702 90.160747 23/03/2020 EUR 25.186964 115934661 2920042115.4 86.609897 82.537559 20/03/2020 EUR 25.824823 114634661 2960419790.08 88.803289 84.628174 19/03/2020 EUR 24.869251 114334661 2843417463.29 85.517384 81.492903 18/03/2020 EUR 24.177635 111134661 2686973369.1 83.139138 79.226138 17/03/2020 EUR 25.64235 110434661 2831804291.49 88.175823 84.030388 16/03/2020 EUR 24.830975 110434661 2742200303.88 85.385765 81.369499 13/03/2020 EUR 26.20442 110434661 2893876312.93 90.108602 85.874078 12/03/2020 EUR 25.793695 110634661 2853676679.64 88.69625 84.519562 11/03/2020 EUR 29.433667 107834661 3173969533.66 101.212947 96.467669 10/03/2020 EUR 29.48 107834661 3178915199.34 101.372272 96.615725 09/03/2020 EUR 29.976818 107834661 3232540036.54 103.08067 98.24444 06/03/2020 EUR 32.740114 107834661 3530519043.07 112.582759 107.308187 05/03/2020 EUR 34.071728 107834661 3674113280.04 117.161753 111.674559 04/03/2020 EUR 34.641482 106834661 3700910937.85 119.120954 113.544218 03/03/2020 EUR 34.149222 106834661 3648320581.87 117.42823 111.931266 02/03/2020 EUR 33.814278 105334661 3561815615 116.276465 110.831095 28/02/2020 EUR 33.719474 105034661 3541713549.76 115.950464 110.521228 27/02/2020 EUR 35.000049 105034661 3676218312.8 120.353951 114.71788 26/02/2020 EUR 36.232649 106234661 3849163195.12 124.592467 118.759901 25/02/2020 EUR 36.180623 107334661 3883434937.12 124.413567 118.588304 24/02/2020 EUR 36.944545 107934661 3987596949.15 127.040449 121.093198 21/02/2020 EUR 38.487748 107934661 4154162021.79 132.34703 126.152112 20/02/2020 EUR 38.717295 107934661 4178938123.13 133.136369 126.902562 19/02/2020 EUR 39.136856 107934661 4224223373.65 134.579104 128.279623 18/02/2020 EUR 38.846966 108834661 4227896404.55 133.582266 127.3293 17/02/2020 EUR 39.016433 108934661 4250241964.53 134.165008 127.884379 14/02/2020 EUR 38.892348 108934661 4236724798.36 133.73832 127.476359 13/02/2020 EUR 38.950542 108934661 4243064130.62 133.93843 127.667579 12/02/2020 EUR 39.135789 108900000 4261887443.03 134.206809 127.922788 11/02/2020 EUR 38.846282 108900000 4230360128.61 133.214014 126.974244 10/02/2020 EUR 38.514628 108900000 4194242994.86 132.076686 125.890232 07/02/2020 EUR 38.568643 108900000 4200125274.65 132.261918 126.066328 06/02/2020 EUR 38.639933 108900000 4207888801.19 132.50639 126.299707 05/02/2020 EUR 38.321681 110000000 4215384932.33 131.415021 125.274713 04/02/2020 EUR 37.859665 110000000 4164563176.35 129.830647 123.763968 03/02/2020 EUR 37.139711 110300000 4096510127.11 127.361738 121.409225 31/01/2020 EUR 36.933864 110900000 4095965530.69 126.655835 120.734125 30/01/2020 EUR 37.439209 110900000 4152008299.52 128.388794 122.387753 29/01/2020 EUR 37.901717 111500000 4226041461.1 129.974855 123.899254 28/01/2020 EUR 37.727839 111500000 4206654096.28 129.378582 123.331092 27/01/2020 EUR 37.308236 117700000 4391179470.51 127.939654 121.958665 24/01/2020 EUR 38.335822 118400000 4538961283.37 131.463514 125.318513 23/01/2020 EUR 37.907016 118400000 4488190805.74 129.993026 123.915556 22/01/2020 EUR 38.241698 118400000 4527817156.67 131.140738 125.007846 21/01/2020 EUR 38.437715 118400000 4551025544.57 131.812931 125.649028 20/01/2020 EUR 38.538405 118400000 4562947209.45 132.158224 125.977376 17/01/2020 EUR 38.617374 118400000 4572297075.18 132.429029 126.240882 16/01/2020 EUR 38.271374 118400000 4531330776.19 131.242505 125.109854 15/01/2020 EUR 38.218913 118400000 4525119306.77 131.062602 124.938359 14/01/2020 EUR 38.275419 118400000 4531809625.15 131.256376 125.12545 13/01/2020 EUR 38.320004 118000000 4521760507.95 131.40927 125.27575 10/01/2020 EUR 38.420572 118000000 4533627524.22 131.754144 125.602007 09/01/2020 EUR 38.484716 118000000 4541196532.98 131.97411 125.812959 08/01/2020 EUR 38.235162 120500000 4607337089.48 131.118324 125.003344 07/01/2020 EUR 38.100291 120500000 4591085073.78 130.655817 124.562162 06/01/2020 EUR 38.032071 120800000 4594274258.38 130.421873 124.33927 03/01/2020 EUR 38.218616 120800000 4616808838.89 131.061584 124.971476 02/01/2020 EUR 38.420097 120800000 4641147822.5 131.752515 125.629664 31/12/2019 EUR 37.933324 120800000 4582345621.28 130.083243 124.037075 30/12/2019 EUR 37.966884 120800000 4586399599.78 130.198329 124.147031 27/12/2019 EUR 38.309626 120300000 4608648088.55 131.373681 125.266194 24/12/2019 EUR 38.230364 120300000 4599112826.92 131.101871 125.005228 23/12/2019 EUR 38.253489 120300000 4601894791.12 131.181172 125.080665 20/12/2019 EUR 38.252627 116300000 4448780584.48 131.178216 125.077302 19/12/2019 EUR 37.87406 116300000 4404753281.94 129.880012 123.838933 18/12/2019 EUR 37.872489 116500000 4412145054.35 129.874624 123.833195 17/12/2019 EUR 37.936043 116600000 4423342650.98 130.092568 124.041284 16/12/2019 EUR 38.201171 116600000 4454256531.78 131.00176 124.915899 13/12/2019 EUR 37.779589 116600000 4405100076.25 129.556046 123.536102 12/12/2019 EUR 37.529767 116600000 4375970895.6 128.699341 122.71768 11/12/2019 EUR 37.338615 116600000 4353682549.87 128.043831 122.091986 10/12/2019 EUR 37.179899 116600000 4335176272.91 127.499553 121.572898 09/12/2019 EUR 37.184041 117000000 4350532801.18 127.513757 121.586176 06/12/2019 EUR 37.387995 117000000 4374395466.32 128.213168 122.253601 05/12/2019 EUR 36.932603 117800000 4350660749.16 126.651511 120.77098 04/12/2019 EUR 37.052845 117800000 4364825235.33 127.063852 121.164714 03/12/2019 EUR 36.556746 118100000 4317351768.83 125.362599 119.541359 02/12/2019 EUR 36.715437 118200000 4339764617.77 125.906792 120.060285 29/11/2019 EUR 37.478885 118200000 4430004173.81 128.524854 122.566603 28/11/2019 EUR 37.487928 119700000 4487305096.14 128.555865 122.596223 27/11/2019 EUR 37.572676 120800000 4538779308.61 128.846487 122.873249 26/11/2019 EUR 37.499028 120800000 4529882641.71 128.593929 122.631688 25/11/2019 EUR 37.52067 120800000 4532496937.53 128.668145 122.702334 22/11/2019 EUR 37.314932 120800000 4507643834.44 127.962616 122.028448 21/11/2019 EUR 37.237893 120800000 4498337521.22 127.698429 121.775045 20/11/2019 EUR 37.280513 120800000 4503485979.24 127.844584 121.914517 19/11/2019 EUR 37.408749 121100000 4530199555.42 128.284339 122.334246 18/11/2019 EUR 37.485238 121100000 4539462437.25 128.54664 122.588976 15/11/2019 EUR 37.553256 121100000 4547699387.58 128.779891 122.810554 14/11/2019 EUR 37.322838 121100000 4519795786.79 127.989728 122.055889 13/11/2019 EUR 37.538525 121300000 4553423160.7 128.360729 122.409726 12/11/2019 EUR 37.66779 121300000 4569102996.81 128.802743 122.830121 11/11/2019 EUR 37.511754 121300000 4550175835.52 128.269187 122.320972 08/11/2019 EUR 37.540396 121500000 4561158169.1 128.367127 122.4148 07/11/2019 EUR 37.61175 121800000 4581111161.82 128.611118 122.647263 06/11/2019 EUR 37.429794 121800000 4558948934.53 127.98893 122.053742 05/11/2019 EUR 37.30611 121800000 4543884220.46 127.566 121.649404 04/11/2019 EUR 37.185203 121800000 4529157773.6 127.152566 121.260886 01/11/2019 EUR 36.759535 121800000 4477311372.64 125.69702 119.871605 31/10/2019 EUR 36.564338 121800000 4453536316.37 125.029555 119.232209 30/10/2019 EUR 36.713356 121800000 4471686807.33 125.539114 119.724652 29/10/2019 EUR 36.709025 122200000 4485842960.4 125.524304 119.723582 28/10/2019 EUR 36.74589 122200000 4490347792.76 125.650362 119.842715 25/10/2019 EUR 36.735685 122200000 4489100744.28 125.615466 119.809211 24/10/2019 EUR 36.702046 122200000 4484990061.81 125.50044 119.699706 23/10/2019 EUR 36.555404 122200000 4467070401.4 124.999006 119.221131 22/10/2019 EUR 36.534423 122200000 4464506478.07 124.927263 119.152743 21/10/2019 EUR 36.486713 122200000 4458676351.05 124.764121 118.996199 18/10/2019 EUR 36.277551 122200000 4433116672.7 124.048905 118.312765 17/10/2019 EUR 36.371282 122200000 4444570721.68 124.369412 118.617406 16/10/2019 EUR 36.478883 122200000 4457719621.48 124.737347 118.968711 15/10/2019 EUR 36.473038 122200000 4457005217.61 124.717361 118.948941 14/10/2019 EUR 36.043339 122200000 4404496123.78 123.248031 117.547682 11/10/2019 EUR 36.181924 122200000 4421431138.47 123.721914 117.999085 10/10/2019 EUR 35.403386 122200000 4326293797.22 121.05975 115.463639 09/10/2019 EUR 35.080615 123000000 4314915663.3 119.956054 114.411087 08/10/2019 EUR 34.783668 123000000 4278391174.14 118.940661 113.441072 07/10/2019 EUR 35.173155 122200000 4298159637.29 120.272489 114.712633 04/10/2019 EUR 34.924878 122200000 4267820092.14 119.423521 113.902209 03/10/2019 EUR 34.627985 122200000 4231539775.69 118.408313 112.932543 02/10/2019 EUR 34.587248 122200000 4226561786.98 118.269015 112.798335 01/10/2019 EUR 35.650351 122200000 4356472980.74 121.904232 116.266272 30/09/2019 EUR 36.168057 122200000 4419736643.78 123.674496 117.958329 27/09/2019 EUR 35.929459 122200000 4390579921.94 122.858625 117.179453 26/09/2019 EUR 35.766206 122200000 4370630341.81 122.300391 116.669877 25/09/2019 EUR 35.572275 122200000 4346932114.7 121.637256 116.037197 24/09/2019 EUR 35.765086 122200000 4370493564.2 122.296561 116.66544 23/09/2019 EUR 35.814966 122200000 4376588966.24 122.467123 116.828108 20/09/2019 EUR 36.150627 122200000 4417606618.49 123.614896 117.927737 19/09/2019 EUR 35.961081 122200000 4394444109.54 122.966754 117.30882 18/09/2019 EUR 35.712393 122200000 4364054517.96 122.116381 116.496182 17/09/2019 EUR 35.643794 122200000 4355671567.23 121.881811 116.272539 16/09/2019 EUR 35.615806 120100000 4277458299.8 121.786107 116.179792 13/09/2019 EUR 35.936157 119100000 4279996257.7 122.881528 117.225149 12/09/2019 EUR 35.822283 119100000 4266433919.79 122.492143 116.853498 11/09/2019 EUR 35.599198 119100000 4239864561.48 121.729317 116.125899 10/09/2019 EUR 35.419014 115600000 4094438037.68 121.113189 115.537084 09/09/2019 EUR 35.378862 114500000 4050879769.04 120.975892 115.406123 06/09/2019 EUR 35.380712 114500000 4051091539.2 120.982217 115.411617 05/09/2019 EUR 35.27473 113900000 4017791810.65 120.619818 115.0652 04/09/2019 EUR 34.929767 113900000 3978500461.89 119.440238 113.940484 03/09/2019 EUR 34.625217 113900000 3943812301.76 118.398848 112.946964 02/09/2019 EUR 34.744912 113900000 3957445578.38 118.808138 113.336562 30/08/2019 EUR 34.686455 113900000 3950787311.79 118.608247 113.145937 29/08/2019 EUR 34.524574 113900000 3932349082.41 118.054705 112.616276 28/08/2019 EUR 34.059742 113900000 3879404599.25 116.46524 111.099201 27/08/2019 EUR 34.110837 113900000 3885224379.97 116.639956 111.267524 23/08/2019 EUR 33.745385 113900000 3843599376.79 115.390315 110.071773 22/08/2019 EUR 34.143617 113900000 3888958064.97 116.752046 111.372871 21/08/2019 EUR 34.358577 113900000 3913442008.19 117.487088 112.07371 20/08/2019 EUR 33.906784 113900000 3861982694.84 115.942209 110.599079 19/08/2019 EUR 34.098853 113900000 3883859442.75 116.598978 111.225188 16/08/2019 EUR 33.693372 113900000 3837675099.66 115.21246 109.900928 15/08/2019 EUR 33.84076 113400000 3837542152.15 113.609727 108.372504 14/08/2019 EUR 33.901605 113400000 3844441975.5 113.813995 108.567952 13/08/2019 EUR 34.607747 113400000 3924518595.13 116.184645 110.828064 12/08/2019 EUR 34.292198 113400000 3888735331.58 115.125289 109.817438 09/08/2019 EUR 34.366092 113400000 3897114795.53 115.373365 110.054678 08/08/2019 EUR 34.791036 113400000 3945303564.31 116.799981 111.416411 07/08/2019 EUR 34.110717 113500000 3871566420.15 114.516023 109.234633 06/08/2019 EUR 33.922483 113500000 3850201867.56 113.884087 108.629771 05/08/2019 EUR 34.121042 113500000 3872738279.39 114.550686 109.265674 02/08/2019 EUR 34.781765 113600000 3951208577.36 116.768856 111.380544 01/08/2019 EUR 35.954325 113600000 4084411372.2 120.705358 115.138221 31/07/2019 EUR 35.716045 113600000 4057342817.78 119.905408 114.373604 30/07/2019 EUR 35.675083 113600000 4052689384.32 119.767891 114.241773 29/07/2019 EUR 36.300805 113600000 4123771501.79 121.868556 116.24536 26/07/2019 EUR 36.305919 113600000 4124352413.81 121.885725 116.265411 25/07/2019 EUR 36.158664 113600000 4107624235.62 121.391362 115.792955 24/07/2019 EUR 36.39295 113600000 4134239168.86 122.177904 116.543696 23/07/2019 EUR 36.392833 113600000 4134225828.62 122.177511 116.542732 22/07/2019 EUR 35.950456 113600000 4083971886.62 120.692369 115.125664 19/07/2019 EUR 35.83713 113600000 4071097996.11 120.311913 114.767321 18/07/2019 EUR 35.864753 113600000 4074235970.36 120.404648 114.854957 17/07/2019 EUR 36.057571 113600000 4096140169.57 121.051974 115.473073 16/07/2019 EUR 36.261313 113600000 4119285193.83 121.735974 116.125527 15/07/2019 EUR 36.06457 113600000 4096935240.81 121.075471 115.494162 12/07/2019 EUR 36.017307 113600000 4091566166.65 120.916801 115.342749 11/07/2019 EUR 36.00841 113600000 4090555396.73 120.886932 115.313194 10/07/2019 EUR 36.057934 113600000 4096181302.53 121.053193 115.471013 09/07/2019 EUR 36.138627 110100000 3978862872.86 121.324094 115.731834 08/07/2019 EUR 36.282663 109900000 3987464648.49 121.80765 116.193502 05/07/2019 EUR 36.326152 109900000 3992244131.26 121.953651 116.332733 04/07/2019 EUR 36.49329 109900000 4010612648.22 122.514764 116.866103 03/07/2019 EUR 36.439808 107600000 3920923373.68 122.335215 116.705356 02/07/2019 EUR 36.094032 107600000 3883717790.34 121.174381 115.605214 01/07/2019 EUR 35.987123 107600000 3872214412.5 120.815467 115.262715 28/06/2019 EUR 35.741799 107600000 3845817627.02 119.991869 114.475331 27/06/2019 EUR 35.41972 107600000 3811161891.4 118.91059 113.443267 26/06/2019 EUR 35.425664 107600000 3811801458.47 118.930545 113.462196 25/06/2019 EUR 35.440512 107600000 3813399051.4 118.980392 113.508658 24/06/2019 EUR 35.555708 107600000 3825794198.6 119.367127 113.878122 21/06/2019 EUR 35.675007 107400000 3831495821.68 119.767636 114.252067 20/06/2019 EUR 35.689468 106500000 3800928429.43 119.816184 114.290493 19/06/2019 EUR 35.551197 106500000 3786202516.17 119.351983 113.849503 18/06/2019 EUR 35.533692 106500000 3784338214 119.293215 113.789675 17/06/2019 EUR 34.803858 106500000 3706610885.26 116.843026 111.458855 14/06/2019 EUR 34.761332 106500000 3702081818.76 116.700259 111.326262 13/06/2019 EUR 34.87806 106500000 3714513411.45 117.092136 111.699006 12/06/2019 EUR 34.838525 106500000 3710302921.28 116.95941 111.571521 11/06/2019 EUR 34.987707 106500000 3726190746.85 117.460242 112.048146 10/06/2019 EUR 34.812928 106500000 3707576867.18 116.873476 111.510988 07/06/2019 EUR 34.729311 106500000 3698671682.21 116.592762 111.245231 06/06/2019 EUR 34.318441 106500000 3654914008.36 115.213391 109.929217 05/06/2019 EUR 34.335086 106500000 3656686741.35 115.269272 109.980011 04/06/2019 EUR 34.269716 106600000 3653151702.8 115.049812 109.767307 03/06/2019 EUR 33.914561 106800000 3622075147.59 113.857491 108.64532 31/05/2019 EUR 33.712332 106800000 3600477025.62 113.178571 107.993705 30/05/2019 EUR 34.093871 106800000 3641225434.83 114.459468 109.215555 29/05/2019 EUR 33.884138 106800000 3618825990.78 113.755355 108.54607 28/05/2019 EUR 34.359447 106800000 3669588961.57 115.351056 110.114632 24/05/2019 EUR 34.343646 106800000 3667901419.33 115.298009 110.096864 23/05/2019 EUR 34.103667 106800000 3642271615.04 114.492355 109.324757 22/05/2019 EUR 34.67826 106800000 3703638170.06 116.421371 111.182549 21/05/2019 EUR 34.671173 107300000 3720216868.43 116.397578 111.166514 20/05/2019 EUR 34.478917 107300000 3699587874.71 115.752139 110.575862 17/05/2019 EUR 34.978472 107300000 3753190132.78 117.429238 112.217038 16/05/2019 EUR 35.096214 107300000 3765823762.24 117.82452 112.602549 15/05/2019 EUR 34.787868 107300000 3732738197.3 115.897341 110.768163 14/05/2019 EUR 34.556739 107300000 3707938155.69 115.127324 110.038017 13/05/2019 EUR 34.109916 107300000 3659994011.31 113.638713 108.61231 10/05/2019 EUR 34.515185 107300000 3703479402.43 114.988885 109.898827 09/05/2019 EUR 34.399704 107300000 3691088283.36 114.604155 109.539885 08/05/2019 EUR 34.987584 107500000 3761165307.83 116.562704 111.476722 07/05/2019 EUR 34.821995 108400000 3774704302.6 116.011036 110.951605 03/05/2019 EUR 35.795179 108400000 3880197409.78 119.253242 114.090736 02/05/2019 EUR 35.657476 108400000 3865270368.3 118.794479 113.649383 01/05/2019 EUR 35.84809 108400000 3885932981.34 119.429518 114.311519 30/04/2019 EUR 35.848205 108400000 3885945502.93 119.429901 114.311519 29/04/2019 EUR 35.700895 108900000 3887827507.94 118.939131 113.858197 26/04/2019 EUR 35.632554 110400000 3933834049.95 118.71145 113.664697 25/04/2019 EUR 35.522133 110400000 3921643561.58 118.343577 113.324581 24/04/2019 EUR 35.595213 110900000 3947509188.33 118.587047 113.572522 23/04/2019 EUR 35.6077 111900000 3984501716.63 118.628648 113.612211 18/04/2019 EUR 35.545653 111900000 3977558654.81 118.421935 113.428474 17/04/2019 EUR 35.327694 111900000 3953169044.02 117.695795 112.731592 16/04/2019 EUR 35.181984 111900000 3936864117.57 117.210356 112.265652 15/04/2019 EUR 35.044155 111900000 3921441030.78 116.751172 111.83248 12/04/2019 EUR 35.006345 111900000 3917210041.58 116.625207 111.710917 11/04/2019 EUR 34.870018 113100000 3943799031.08 116.171027 111.274484 10/04/2019 EUR 34.761339 113500000 3945411991.2 115.808958 110.928342 09/04/2019 EUR 34.686403 113500000 3936906688.08 115.559306 110.687689 08/04/2019 EUR 34.897226 116000000 4048078318.48 116.261672 111.362415 05/04/2019 EUR 34.978639 116000000 4057522121.13 116.532903 111.628435 04/04/2019 EUR 34.922474 116000000 4051007011.59 116.345787 111.44886 03/04/2019 EUR 34.857745 116800000 4071384651.42 116.130139 111.242574 02/04/2019 EUR 34.453671 117900000 4062087911.83 114.783948 109.951947 01/04/2019 EUR 34.349139 117900000 4049763447.98 114.435695 109.617986 31/03/2019 EUR 34.007516 -- -- -- -- 29/03/2019 EUR 34.007516 118100000 4016287608.25 113.297563 108.527689 28/03/2019 EUR 33.65724 118100000 3974920127.2 112.130603 107.407682 27/03/2019 EUR 33.674985 118500000 3990485721.18 112.189721 107.46428 26/03/2019 EUR 33.639068 118500000 3986229620.69 112.070062 107.359508 25/03/2019 EUR 33.446172 118500000 3963371480.72 111.42742 106.743439 22/03/2019 EUR 33.499423 118500000 3969681598.75 111.604828 106.9133 21/03/2019 EUR 34.124658 118500000 4043772074.51 113.687827 108.907905 20/03/2019 EUR 34.175202 118500000 4049761456.97 113.856217 109.068916 19/03/2019 EUR 34.546076 119200000 4117892286.94 115.0918 110.253229 18/03/2019 EUR 34.30885 119200000 4089614935.48 114.301471 109.518817 15/03/2019 EUR 34.290478 119200000 4087424991.82 114.240264 109.458613 14/03/2019 EUR 33.844595 119200000 4034275757.34 112.754784 108.034566 13/03/2019 EUR 33.650316 119200000 4011117747.6 112.107535 107.418258 12/03/2019 EUR 33.453055 121800000 4074582058.77 111.450351 106.787846 11/03/2019 EUR 33.458046 123300000 4125377112.25 111.466979 106.803863 08/03/2019 EUR 33.247445 123300000 4099410015.26 110.765352 106.130212 07/03/2019 EUR 33.502791 123700000 4144295357.45 111.616049 106.946392 06/03/2019 EUR 33.657052 123700000 4163377442.26 112.129977 107.438352 05/03/2019 EUR 33.682714 124500000 4193497832.97 112.215471 107.519978 04/03/2019 EUR 33.58081 125700000 4221107863.36 111.875973 107.19443 01/03/2019 EUR 33.530297 125700000 4214758446.53 111.707687 107.032271 28/02/2019 EUR 33.390361 125700000 4197168440.58 111.241484 106.585055 27/02/2019 EUR 33.233552 125700000 4177457597.7 110.719067 106.084328 26/02/2019 EUR 33.300128 125700000 4185826122.31 110.940868 106.29605 25/02/2019 EUR 33.205875 125700000 4173978424.85 110.62686 105.995263 22/02/2019 EUR 33.110293 126100000 4175207992.5 110.308424 105.689425 21/02/2019 EUR 33.040992 126400000 4176381358.22 110.077545 105.468292 20/02/2019 EUR 32.998558 126500000 4174317532.87 109.936174 105.332279 19/02/2019 EUR 32.795333 126500000 4148609632.08 109.259121 104.683347 18/02/2019 EUR 32.849923 126500000 4155515372.43 109.44099 104.857184 15/02/2019 EUR 32.81439 126800000 4160864670.9 109.32261 104.742592 14/02/2019 EUR 32.221651 126800000 4085705311.37 107.347874 102.849309 13/02/2019 EUR 32.579682 127000000 4137619625.95 107.990299 103.463907 12/02/2019 EUR 32.461697 128200000 4161589597.2 107.59922 103.088549 11/02/2019 EUR 32.205433 131400000 4231793949.85 106.749794 102.276172 08/02/2019 EUR 31.900354 131400000 4191706527.47 105.738563 101.307215 07/02/2019 EUR 32.054769 131800000 4224818577.25 106.250395 101.796336 06/02/2019 EUR 32.685012 131800000 4307884598.02 108.339431 103.799312 05/02/2019 EUR 32.70831 131800000 4310955382.68 108.416656 103.873374 04/02/2019 EUR 32.201052 131800000 4244098589.68 106.735272 102.262985 01/02/2019 EUR 32.262173 131800000 4252154501.08 106.937867 102.454204 31/01/2019 EUR 32.142992 131800000 4236446394.86 106.542824 102.076461 30/01/2019 EUR 32.127713 132700000 4263347523.9 106.492179 102.044283 29/01/2019 EUR 32.028958 132700000 4250242810.44 106.164841 101.737662 28/01/2019 EUR 31.864821 132800000 4231648172.83 105.620784 101.216382 25/01/2019 EUR 32.129655 133200000 4279670103.4 106.498616 102.054365 24/01/2019 EUR 31.7544 133200000 4229686104.11 105.254777 100.86287 23/01/2019 EUR 31.610295 133200000 4210491323.79 104.777119 100.405441 22/01/2019 EUR 31.616871 133200000 4211367278.47 104.798916 100.427016 21/01/2019 EUR 31.741463 133200000 4227962988.38 105.211895 100.823047 18/01/2019 EUR 31.829157 133200000 4239643819.97 105.50257 101.104523 17/01/2019 EUR 31.163122 133200000 4150927901.61 103.294896 98.989925 16/01/2019 EUR 31.242954 133200000 4161561600.25 103.559511 99.243763 15/01/2019 EUR 31.149966 133200000 4149175527.37 103.251288 98.948002 14/01/2019 EUR 31.012447 133200000 4130858016.31 102.795461 98.516488 11/01/2019 EUR 31.163644 133200000 4150997473.96 103.296626 98.995577 10/01/2019 EUR 31.221275 133200000 4158673870.15 103.487653 99.179275 09/01/2019 EUR 31.166203 133200000 4151338242.36 103.305108 99.002176 08/01/2019 EUR 30.998551 133100000 4125907236.67 102.7494 98.476669 07/01/2019 EUR 30.782098 133100000 4097097358.2 102.031934 97.790082 04/01/2019 EUR 30.86566 133000000 4105132838.33 102.308913 98.054659 03/01/2019 EUR 29.98165 132600000 3975566794.59 99.378728 95.244359 02/01/2019 EUR 30.372358 132400000 4021300319.62 100.673789 96.485803 31/12/2018 EUR 30.455561 132400000 4032316401.93 100.949578 96.751544 28/12/2018 EUR 30.305423 130500000 3954857713.01 100.451922 96.271384 27/12/2018 EUR 29.806553 130500000 3889755277.73 98.798342 94.686426 24/12/2018 EUR 30.177311 130500000 3938139132.13 100.027276 95.860414 21/12/2018 EUR 30.448442 130500000 3973521759.35 100.925981 96.72552 20/12/2018 EUR 30.443288 130500000 3972849131.89 100.908897 96.707683 19/12/2018 EUR 30.964182 130500000 4040825869.26 102.635479 98.361947 18/12/2018 EUR 30.85003 130800000 4035183985.04 102.257105 97.999188 17/12/2018 EUR 31.051569 131400000 4080176296.44 102.925137 98.670394 14/12/2018 EUR 31.339191 131400000 4117969712.95 103.878503 99.584472 13/12/2018 EUR 31.537543 131400000 4144033228.92 104.535971 100.214791 12/12/2018 EUR 31.495402 131400000 4138495863.77 104.396288 100.079682 11/12/2018 EUR 30.962085 131400000 4068418058.91 102.628528 98.384191 10/12/2018 EUR 30.57321 131800000 4029549097.03 101.339543 97.149881 07/12/2018 EUR 30.994705 131800000 4085102207.03 102.736652 98.487425 06/12/2018 EUR 30.866973 131800000 4068267026.94 102.313265 98.082187 05/12/2018 EUR 31.924473 131800000 4207645518.14 105.818509 101.441542 04/12/2018 EUR 32.319539 131800000 4259715278.53 107.128016 102.696898 03/12/2018 EUR 32.564285 132900000 4327793588.66 107.939263 103.489625 30/11/2018 EUR 32.140595 132900000 4271485132.58 106.534878 102.14217 29/11/2018 EUR 32.151281 132900000 4272905344.67 106.570299 102.175273 28/11/2018 EUR 32.091927 132900000 4265017101.72 106.373561 101.986487 27/11/2018 EUR 32.072941 132900000 4262493866.03 106.310629 101.925982 26/11/2018 EUR 32.128651 132900000 4269897826.21 106.495288 102.107265 23/11/2018 EUR 31.769355 132900000 4222147344.43 105.304347 100.96467 22/11/2018 EUR 31.662722 132900000 4207975813.16 104.950896 100.625594 21/11/2018 EUR 31.938657 132800000 4241453774.41 105.865524 101.502182 20/11/2018 EUR 31.555545 132800000 4190576472.09 104.595641 100.284323 19/11/2018 EUR 32.003736 132800000 4250096166.96 106.081239 101.708832 16/11/2018 EUR 32.210873 132200000 4258277365.54 106.767826 102.365814 15/11/2018 EUR 32.307693 132200000 4271077044.49 107.08875 102.6736 14/11/2018 EUR 32.548271 132000000 4296371869.09 107.594493 103.158151 13/11/2018 EUR 32.746016 132000000 4322474180.66 108.248177 103.784421 12/11/2018 EUR 32.433936 132000000 4281279671.63 107.216537 102.795079 09/11/2018 EUR 32.793552 131200000 4302514079.91 108.405316 103.934486 08/11/2018 EUR 32.875734 131200000 4313296302.21 108.676984 104.195594 07/11/2018 EUR 32.962844 131100000 4321428911.4 108.964943 104.471099 06/11/2018 EUR 32.570076 131100000 4269937015.05 107.666574 103.224379 05/11/2018 EUR 32.664969 131100000 4282377442.03 107.98026 103.531565 02/11/2018 EUR 32.635308 131100000 4278488992.9 107.88221 103.436142 01/11/2018 EUR 32.531423 131100000 4264869611.61 107.538799 103.107869 31/10/2018 EUR 32.457199 131100000 4255138883.01 107.293437 102.870097 30/10/2018 EUR 31.942931 126800000 4050363774.68 105.593427 101.242505 29/10/2018 EUR 32.021939 126800000 4060381875.76 105.854603 101.493485 26/10/2018 EUR 31.817669 126800000 4034480499.03 105.179349 100.848542 25/10/2018 EUR 32.118008 126500000 4062928066.91 106.172177 101.797906 24/10/2018 EUR 31.772524 126500000 4019224324.2 105.030114 100.70199 23/10/2018 EUR 31.880552 126100000 4020137653.82 105.387221 101.043286 22/10/2018 EUR 32.37851 126100000 4082930218.24 107.033316 102.624373 19/10/2018 EUR 32.589144 125900000 4102973340.8 107.729607 103.291371 18/10/2018 EUR 32.596935 125900000 4103954165.23 107.755361 103.315982 17/10/2018 EUR 32.908572 125900000 4143189275.68 108.785536 104.308361 16/10/2018 EUR 33.053207 125900000 4161398713.51 109.263655 104.766857 15/10/2018 EUR 32.5771 125900000 4101456985.7 107.689793 103.256066 12/10/2018 EUR 32.415382 125800000 4077855099.17 107.155203 102.742737 11/10/2018 EUR 32.554236 125800000 4095322838.77 107.614212 103.218285 10/10/2018 EUR 33.139556 125700000 4165642249.06 109.549098 105.074429 09/10/2018 EUR 33.686254 125700000 4234362147.26 111.356312 106.818016 08/10/2018 EUR 33.56364 125700000 4218949576.22 110.950988 106.42974 05/10/2018 EUR 33.917652 125700000 4263448904.96 112.121242 107.556119 04/10/2018 EUR 34.216761 126700000 4335263680.27 113.110004 108.506613 03/10/2018 EUR 34.525317 126700000 4374357694.15 114.129994 109.483913 02/10/2018 EUR 34.357849 126700000 4353139530.62 113.576397 108.954019 01/10/2018 EUR 34.613031 126700000 4385471045.67 114.419949 109.762971 30/09/2018 EUR 34.461833 -- -- -- -- 28/09/2018 EUR 34.461833 126700000 4366314249.66 113.920136 109.282236 27/09/2018 EUR 34.974501 126700000 4431269299.16 115.614857 110.908641 26/09/2018 EUR 34.805991 126600000 4406438430.19 115.057815 110.373653 25/09/2018 EUR 34.670352 126600000 4389266578.42 114.609435 109.943698 24/09/2018 EUR 34.551241 126400000 4367276911.33 114.215691 109.588955 21/09/2018 EUR 34.74688 126400000 4392005638.37 114.862413 110.207548 20/09/2018 EUR 34.466735 126400000 4356595343.13 113.93634 109.318264 19/09/2018 EUR 34.11671 126000000 4298705507.5 112.779266 108.207995 18/09/2018 EUR 34.014339 125700000 4275602451.62 112.440859 107.883446 17/09/2018 EUR 33.889521 123600000 4188744827.01 112.02825 107.486645 14/09/2018 EUR 33.87476 123600000 4186920275.61 111.979454 107.439139 13/09/2018 EUR 33.763922 123600000 4173220701.19 111.613058 107.087401 12/09/2018 EUR 33.692267 123600000 4164364206.43 111.376189 106.85997 11/09/2018 EUR 33.541034 123600000 4145671857.59 110.87626 106.380183 10/09/2018 EUR 33.517123 123600000 4142716480.08 110.797217 106.303804 07/09/2018 EUR 33.355967 123600000 4122797561.88 110.264486 105.792378 06/09/2018 EUR 33.382376 123600000 4126061722.77 110.351786 105.875451 05/09/2018 EUR 33.57913 123600000 4150380489.37 111.002193 106.501181 04/09/2018 EUR 34.022356 123600000 4205163258.25 112.467361 107.906242 03/09/2018 EUR 34.383181 123600000 4249761253.28 113.660137 109.050621 31/08/2018 EUR 34.362077 123600000 4247152839.87 113.590373 108.983378 30/08/2018 EUR 34.748044 123600000 4294858276.19 114.866261 110.206911 29/08/2018 EUR 35.003036 123600000 4326375258.38 115.709185 111.014631 28/08/2018 EUR 34.916652 123600000 4315698168.66 115.423626 110.739739 24/08/2018 EUR 34.712881 123600000 4290512113.64 114.750023 110.092843 23/08/2018 EUR 34.63013 123600000 4280284066.64 114.476473 109.830338 22/08/2018 EUR 34.63961 123600000 4281455852.7 114.507811 109.859738 21/08/2018 EUR 34.553396 123600000 4270799844.56 114.222815 109.58598 20/08/2018 EUR 34.371358 123700000 4251737106.85 113.621053 109.008417 17/08/2018 EUR 34.16157 123700000 4225786237.05 112.927559 108.342507 16/08/2018 EUR 34.208566 123700000 4231599553.94 113.082914 108.490808 15/08/2018 EUR 34.614677 123000000 4257605376.69 112.463133 107.897354 14/08/2018 EUR 35.134745 123000000 4321573665.92 114.152835 109.514897 13/08/2018 EUR 35.13732 123000000 4321890424.03 114.161201 109.522473 10/08/2018 EUR 35.308222 123000000 4342911333.51 114.716462 110.055646 09/08/2018 EUR 36.007397 123000000 4428909921.58 116.988082 112.235301 08/08/2018 EUR 36.002076 124200000 4471457875.15 116.970794 112.218278 07/08/2018 EUR 36.113504 124200000 4485297268.2 117.332824 112.56408 06/08/2018 EUR 35.895838 125200000 4494159030.67 116.625627 111.887136 03/08/2018 EUR 35.87544 125200000 4491605208.45 116.559354 111.821475 02/08/2018 EUR 35.739556 125600000 4488888354.31 116.117867 111.397932 01/08/2018 EUR 36.144222 125600000 4539714316.07 117.432627 112.659728 31/07/2018 EUR 36.31197 125600000 4560783442.03 117.97764 113.181782 30/07/2018 EUR 36.176164 125600000 4543726268.16 117.536407 112.758574 27/07/2018 EUR 36.314133 125600000 4561055174.72 117.984668 113.19632 26/07/2018 EUR 36.129646 125600000 4537883582.61 117.385269 112.621373 25/07/2018 EUR 35.709474 125600000 4485110005.81 116.02013 111.311766 24/07/2018 EUR 35.862962 125600000 4504388149.69 116.518813 111.788644 23/07/2018 EUR 35.561668 125600000 4466545555.99 115.539908 110.849588 20/07/2018 EUR 35.610652 126300000 4497625439.06 115.699057 111.006032 19/07/2018 EUR 35.729927 126500000 4519835796.92 116.086582 111.378719 18/07/2018 EUR 35.868331 126700000 4544517660.69 116.536257 111.809721 17/07/2018 EUR 35.584853 126700000 4508600934.76 115.615236 110.924996 16/07/2018 EUR 35.498369 126700000 4497643464.01 115.33425 110.654782 13/07/2018 EUR 35.55473 127000000 4515450720.13 115.517367 110.830075 12/07/2018 EUR 35.461737 127000000 4503640667.01 115.215232 110.539743 11/07/2018 EUR 35.223837 127000000 4473427394.44 114.442295 109.797198 10/07/2018 EUR 35.747914 127000000 4539985091.49 116.145022 111.432221 09/07/2018 EUR 35.615761 127000000 4523201769.75 115.715656 111.019349 06/07/2018 EUR 35.476119 127000000 4505467227.57 115.261959 110.594648 05/07/2018 EUR 35.398433 127300000 4506220564.13 115.009557 110.351764 04/07/2018 EUR 35.10142 127300000 4468410886.02 114.044562 109.425242 03/07/2018 EUR 35.043267 127300000 4461008007.4 113.855623 109.242947 02/07/2018 EUR 34.692216 127300000 4416319207.7 112.715057 108.148259 30/06/2018 EUR 34.93323 -- -- -- -- 29/06/2018 EUR 34.93323 128100000 4474946814.72 113.498112 108.898298 28/06/2018 EUR 34.623711 128100000 4435297356.62 112.492485 107.933711 27/06/2018 EUR 34.948694 128600000 4494402143.23 113.548355 108.947497 26/06/2018 EUR 34.657069 128600000 4456899166.39 112.600865 108.036415 25/06/2018 EUR 34.662059 129700000 4495669084.17 112.617077 108.052073 22/06/2018 EUR 35.406499 133700000 4733848977.05 115.035764 110.373569 21/06/2018 EUR 35.015091 133700000 4681517785.08 113.764079 109.152241 20/06/2018 EUR 35.386707 133700000 4731202793.14 114.97146 110.309533 19/06/2018 EUR 35.342364 133700000 4725274141.9 114.827389 110.171637 18/06/2018 EUR 35.664886 133700000 4768395265.55 115.875264 111.176981 15/06/2018 EUR 36.061586 133700000 4821434137.24 117.164142 112.407741 14/06/2018 EUR 36.288458 134700000 4888055413.39 117.90125 113.115998 13/06/2018 EUR 35.800029 134700000 4822263938.6 116.314343 111.591221 12/06/2018 EUR 35.744986 134700000 4814849672.53 116.135509 111.42889 11/06/2018 EUR 35.793107 135000000 4832069529.67 116.291854 111.577665 08/06/2018 EUR 35.419656 135000000 4781653624.45 115.078511 110.447495 07/06/2018 EUR 35.548492 135000000 4799046536.85 115.497099 110.847031 06/06/2018 EUR 35.559253 135000000 4800499214.97 115.532062 110.880759 05/06/2018 EUR 35.518365 135000000 4794979366.77 115.399217 110.751421 04/06/2018 EUR 35.637738 135000000 4811094716.06 115.78706 111.134245 01/06/2018 EUR 35.472324 135000000 4788763700.04 115.249629 110.620652 31/05/2018 EUR 34.992932 135000000 4724045785 113.692084 109.118859 30/05/2018 EUR 35.328536 135000000 4769352419.54 114.782462 110.190339 29/05/2018 EUR 35.117856 135500000 4758469553.99 114.097962 109.600324 25/05/2018 EUR 35.948522 135900000 4885404170.08 116.796797 112.235893 24/05/2018 EUR 36.011728 136600000 4919202110.3 117.002154 112.433125 23/05/2018 EUR 36.216374 136600000 4947156782.8 117.667049 113.073415 22/05/2018 EUR 36.681759 136600000 5010728288.43 119.179085 114.523765 21/05/2018 EUR 36.522125 136600000 4988922318.03 118.660434 114.034011 18/05/2018 EUR 36.478608 136900000 4993921484.94 118.519047 113.924619 17/05/2018 EUR 36.599472 137700000 5039747393.58 118.911735 114.318025 16/05/2018 EUR 36.605633 137700000 5040595798.16 117.943081 113.384397 15/05/2018 EUR 36.620502 137700000 5042643256.76 117.990989 113.430326 14/05/2018 EUR 36.635469 137700000 5044704088.38 118.039212 113.476504 11/05/2018 EUR 36.633738 138000000 5055455854.03 118.033635 113.469577 10/05/2018 EUR 36.624811 138000000 5054223922.23 118.004872 113.49027 09/05/2018 EUR 36.566342 139400000 5097348108.95 117.816485 113.332112 08/05/2018 EUR 36.444724 139600000 5087683542.1 117.424633 112.955455 04/05/2018 EUR 36.324487 139900000 5081795761.52 117.03723 112.597297 03/05/2018 EUR 36.077893 140600000 5072551772.54 116.242706 111.852648 02/05/2018 EUR 36.283941 140600000 5101522240.01 116.906591 112.525769 01/05/2018 EUR 36.086475 140600000 5073758447.44 116.270357 111.9392 30/04/2018 EUR 36.088902 140600000 5074099716.3 116.278177 111.9392 27/04/2018 EUR 35.889644 140600000 5046084048.28 115.636169 111.329702 26/04/2018 EUR 35.732155 140600000 5023941015.23 115.128741 110.850871 25/04/2018 EUR 35.50441 140600000 4991920071.27 114.394948 110.155994 24/04/2018 EUR 35.708653 140600000 5020636658.29 115.053018 110.802563 23/04/2018 EUR 35.716689 140600000 5021766565.59 115.07891 110.839738 20/04/2018 EUR 35.525286 140600000 4994855285.7 114.462211 110.244853 19/04/2018 EUR 35.441394 140600000 4983059999.65 114.191911 109.990009 18/04/2018 EUR 35.485312 140600000 4989234925.58 114.333415 110.125358 17/04/2018 EUR 35.353626 140604414.51 4999002779.23 113.909123 109.715869 16/04/2018 EUR 34.965 141407696.75 4944051057.39 112.656973 108.523039 13/04/2018 EUR 35.025246 141407065.29 4952569905.14 112.851085 108.709324 12/04/2018 EUR 34.975144 141407252.61 4945485424.49 112.689657 108.553151 11/04/2018 EUR 34.728899 141407246.31 4910666417.95 111.896258 107.788446 10/04/2018 EUR 34.922715 141407226.21 4938071918.31 112.520731 108.389384 09/04/2018 EUR 34.679654 141408323.6 4903703109.19 111.737591 107.635044 06/04/2018 EUR 34.611414 141406402.62 4894053980.81 111.517722 107.422407 05/04/2018 EUR 34.773068 141406769.76 4923866498.85 112.03857 107.950535 04/04/2018 EUR 33.864811 141606988.08 4802030319.12 109.112172 105.130825 03/04/2018 EUR 33.931783 141809212.5 4811526804.24 109.327956 105.337707 31/03/2018 EUR 34.080261 141822422.28 -- -- -- 30/03/2018 EUR 34.080261 141822422.28 -- 109.806351 105.796288 29/03/2018 EUR 34.080261 141827960.73 4893925585.45 109.806351 105.796288 28/03/2018 EUR 33.773048 143612073.82 4849809832.66 108.816513 104.844161 27/03/2018 EUR 33.628682 143616576.3 4849255992.3 108.351366 104.394342 26/03/2018 EUR 33.232973 144210904.63 4792194790.19 107.076395 103.173559 23/03/2018 EUR 33.430036 144209263.38 4820611210.93 107.711331 103.782626 22/03/2018 EUR 33.937738 144200000 4893821858.21 109.347143 105.359861 21/03/2018 EUR 34.473736 144300000 4974560225.18 111.074124 107.022802 20/03/2018 EUR 34.585896 144600000 5001120664.87 111.435503 107.370365 19/03/2018 EUR 34.410498 144600000 4975758149.21 110.870372 106.826224 16/03/2018 EUR 34.819514 144600000 5034901728.78 112.188218 108.116309 15/03/2018 EUR 34.58414 144600000 5000866760.48 111.429845 107.384567 14/03/2018 EUR 34.349603 144600000 4966952632.37 110.674169 106.656286 13/03/2018 EUR 34.413808 144600000 4976236666.31 110.881037 106.856754 12/03/2018 EUR 34.739845 144600000 5023381718.59 111.931526 107.867264 09/03/2018 EUR 34.649409 144600000 5010304669.85 111.640141 107.58613 08/03/2018 EUR 34.576378 144600000 4999744330.55 111.404836 107.357841 07/03/2018 EUR 34.20671 144600000 4946290348.17 110.213768 106.213 06/03/2018 EUR 34.009436 144600000 4917764530.2 109.578153 105.599825 05/03/2018 EUR 33.984022 144600000 4914089705.38 109.496269 105.519678 02/03/2018 EUR 33.67463 144600000 4869351601.62 108.499411 104.558432 01/03/2018 EUR 34.427734 144600000 4978250402.36 110.925906 106.898392 28/02/2018 EUR 34.831111 144600000 5036578616.97 112.225584 108.150104 27/02/2018 EUR 35.024107 144600000 5064486010.77 112.847416 108.749738 26/02/2018 EUR 35.07698 144600000 5072131358.03 113.017772 108.911836 23/02/2018 EUR 34.85718 144600000 5040348231.16 112.309578 108.228725 22/02/2018 EUR 34.761811 144600000 5026557872.6 112.0023 107.930823 21/02/2018 EUR 34.742986 144500000 5020361509.18 111.941646 107.873406 20/02/2018 EUR 34.793195 144500000 5027616737.92 112.103419 108.028211 19/02/2018 EUR 34.516822 144500000 4987680810.8 111.212947 107.169967 16/02/2018 EUR 34.709981 144500000 5015592371.59 111.835304 107.767674 15/02/2018 EUR 34.333367 144500000 4961171620.75 110.621856 106.598679 14/02/2018 EUR 34.26521 144500000 4951322979.08 109.956976 105.954001 13/02/2018 EUR 33.970926 144500000 4908798862.97 109.012619 105.045236 12/02/2018 EUR 34.249207 144500000 4949010477.86 109.905622 105.904376 09/02/2018 EUR 33.817934 144500000 4886691469.47 108.521668 104.575636 08/02/2018 EUR 34.339682 144500000 4962084101.74 110.195956 106.18891 07/02/2018 EUR 35.126449 144500000 5075771911.43 112.72069 108.616937 06/02/2018 EUR 34.520471 144500000 4988208075.64 110.776108 106.742728 05/02/2018 EUR 35.373517 144500000 5111473218.86 113.51353 109.379407 02/02/2018 EUR 35.826424 144500000 5176918329.02 114.966908 110.778716 01/02/2018 EUR 36.375412 144500000 5256247048.65 116.728609 112.478676 31/01/2018 EUR 36.661144 145400000 5330530445.02 117.645522 113.376145 30/01/2018 EUR 36.636004 145400000 5326875067.42 117.564848 113.296391 29/01/2018 EUR 36.990772 145400000 5378458332.94 118.703297 114.400338 26/01/2018 EUR 37.035638 145400000 5384981736.4 118.847272 114.537404 25/01/2018 EUR 36.860321 145400000 5359490770.5 118.284681 113.995461 24/01/2018 EUR 36.993995 145400000 5378926884.44 118.71364 114.406041 23/01/2018 EUR 37.288486 145400000 5421745870.51 119.658661 115.318768 22/01/2018 EUR 37.217362 145400000 5411404565.5 119.430424 115.09878 19/01/2018 EUR 37.043248 145400000 5386088331.62 118.871693 114.561981 18/01/2018 EUR 36.756982 145400000 5344465322.67 117.953066 113.677709 17/01/2018 EUR 36.674964 145400000 5332539771.55 117.68987 113.422635 16/01/2018 EUR 36.768562 145400000 5346149019.04 117.990226 113.712263 15/01/2018 EUR 36.665969 145400000 5331231905.87 117.661005 113.392191 12/01/2018 EUR 36.673615 145400000 5332343758.62 117.685541 113.417272 11/01/2018 EUR 36.49782 145400000 5306783048.52 117.121416 112.871853 10/01/2018 EUR 36.633402 145400000 5326496689.96 117.556498 113.29979 09/01/2018 EUR 36.766151 145400000 5345798397.25 117.982489 113.709027 08/01/2018 EUR 36.701327 145400000 5336372922.12 117.774469 113.507606 05/01/2018 EUR 36.612132 145400000 5323404112.26 117.488243 113.230768 04/01/2018 EUR 36.219335 145400000 5266291367.35 116.227758 112.014592 03/01/2018 EUR 35.621543 145400000 5179372421.21 114.309445 110.162723 02/01/2018 EUR 35.421522 145400000 5150289354.23 113.667578 109.544555 29/12/2017 EUR 35.562282 145400000 5170755843.8 114.119277 109.976982 28/12/2017 EUR 35.768341 145400000 5200716724.38 114.780519 110.615542 27/12/2017 EUR 36.031167 145100000 5228122401.58 115.623927 111.427343 22/12/2017 EUR 36.064282 145100000 5232927416.23 115.730193 111.528232 21/12/2017 EUR 36.240737 145100000 5258531075.08 116.296437 112.074 20/12/2017 EUR 36.057077 145100000 5231881980.25 115.707072 111.505209 19/12/2017 EUR 36.3572 145100000 5275429761.83 116.670166 112.433192 18/12/2017 EUR 36.60987 145100000 5312092138.09 117.480984 113.236456 15/12/2017 EUR 36.115071 145100000 5240296846.03 115.893175 111.702435 14/12/2017 EUR 36.071876 146200000 5273708380.64 115.754562 111.567319 13/12/2017 EUR 36.330574 146200000 5311530029.94 116.584724 112.368207 12/12/2017 EUR 36.518882 146200000 5339060538.5 117.189004 112.951771 11/12/2017 EUR 36.322533 146200000 5310354381.5 116.55892 112.349394 08/12/2017 EUR 36.416796 147200000 5360552455.51 116.86141 112.639255 07/12/2017 EUR 36.231317 147300000 5336873053.28 116.266208 112.064788 06/12/2017 EUR 36.114407 147300000 5319652221.26 115.891044 111.701963 05/12/2017 EUR 36.206117 148000000 5358505365.9 116.185341 111.984522 04/12/2017 EUR 36.249054 148000000 5364860026.52 116.323126 112.131365 01/12/2017 EUR 35.756217 148000000 5291920190.96 114.741613 110.60536 30/11/2017 EUR 36.18621 148000000 5355559214.65 116.12146 111.934081 29/11/2017 EUR 36.359321 148000000 5381179508.64 116.676973 112.560704 28/11/2017 EUR 36.294539 148000000 5371591847.99 116.469087 112.359511 27/11/2017 EUR 36.097374 147800000 5335191960.34 115.836385 111.748855 24/11/2017 EUR 36.271962 147800000 5360996005.27 116.396638 112.2884 23/11/2017 EUR 36.17929 147800000 5347299138.03 116.099254 112.001471 22/11/2017 EUR 36.084174 147800000 5333240961.02 115.794027 111.706088 21/11/2017 EUR 36.252969 147800000 5358188840.9 116.335689 112.22859 20/11/2017 EUR 36.071863 147800000 5331421479.63 115.754521 111.666959 17/11/2017 EUR 35.93117 147800000 5310627047.22 115.303037 111.229728 16/11/2017 EUR 36.107022 147800000 5336617923.36 115.867346 111.773425 15/11/2017 EUR 35.995379 150200000 5406505976.14 115.249155 111.175094 14/11/2017 EUR 36.103381 150200000 5422727897.73 115.594953 111.509213 13/11/2017 EUR 36.272982 150200000 5448202040.9 116.137978 112.040023 10/11/2017 EUR 36.468456 150200000 5477562188.9 116.763842 112.643007 09/11/2017 EUR 36.65914 150900000 5531864351.52 117.374369 113.230236 08/11/2017 EUR 37.090502 150900000 5596956836.27 118.755494 114.563564 07/11/2017 EUR 37.128752 150900000 5602728818.77 118.877962 114.680541 06/11/2017 EUR 37.362467 150900000 5637996384.34 119.626265 115.407674 03/11/2017 EUR 37.440031 150900000 5649700795.77 119.874608 115.645716 02/11/2017 EUR 37.428594 150900000 5647974913.54 119.837989 115.609385 01/11/2017 EUR 37.509077 150900000 5660119862.81 120.095677 115.856905 31/10/2017 EUR 37.271909 150900000 5624331140.99 119.336319 115.122013 30/10/2017 EUR 37.148905 150900000 5605769881.55 118.942487 114.746599 27/10/2017 EUR 37.048635 150500000 5575819716.81 118.621445 114.434962 26/10/2017 EUR 36.896455 150500000 5552916605.34 118.134199 113.964078 25/10/2017 EUR 36.431435 150500000 5482931050.06 116.645309 112.530693 24/10/2017 EUR 36.627021 150500000 5512366775.18 117.271531 113.133203 23/10/2017 EUR 36.608611 150500000 5509595988.22 117.212587 113.076378 20/10/2017 EUR 36.570862 150400000 5500257647.92 117.091723 112.957802 19/10/2017 EUR 36.54031 150400000 5495662642.38 116.993902 112.863718 18/10/2017 EUR 36.718536 150300000 5518796092.31 117.564542 113.414194 17/10/2017 EUR 36.589356 150300000 5499380212.63 117.150937 113.017903 16/10/2017 EUR 36.574041 150300000 5497078407.36 117.101901 112.970876 13/10/2017 EUR 36.557284 149800000 5476281219.69 117.048249 112.917127 12/10/2017 EUR 36.567298 149100000 5452184263.64 117.080312 112.948079 11/10/2017 EUR 36.583578 149000000 5450953262.84 117.132437 113.005993 10/10/2017 EUR 36.487544 148700000 5425697868.33 116.824957 112.717138 09/10/2017 EUR 36.606407 148700000 5443372795.28 117.20553 113.083675 06/10/2017 EUR 36.534277 148700000 5432647043.17 116.974586 112.85903 05/10/2017 EUR 36.629178 148700000 5446758845.82 117.278438 113.156658 04/10/2017 EUR 36.440966 148700000 5418771682.24 116.675825 112.573263 03/10/2017 EUR 36.55053 148700000 5435063897.59 117.026624 112.912185 02/10/2017 EUR 36.519666 148700000 5430474400.76 116.927805 112.816765 29/09/2017 EUR 36.440519 148600000 5415061193.1 116.674394 112.57154 28/09/2017 EUR 36.124742 148600000 5368136736.87 115.663346 111.593974 27/09/2017 EUR 36.039033 148100000 5337380768.6 115.388925 111.328892 26/09/2017 EUR 35.848103 147200000 5276840778.56 114.77761 110.740486 25/09/2017 EUR 35.862875 147100000 5275428852.87 114.824907 110.785082 22/09/2017 EUR 35.876951 146900000 5270324132.05 114.869975 110.848395 21/09/2017 EUR 35.858533 146400000 5249689241.37 114.811005 110.791141 20/09/2017 EUR 35.716276 146100000 5218147889.45 114.35553 110.351535 19/09/2017 EUR 35.773334 146100000 5226484190.38 114.538217 110.527725 18/09/2017 EUR 35.728582 146100000 5219945905.42 114.394931 110.388719 15/09/2017 EUR 35.60285 146000000 5198016151.75 113.992365 110.004171 14/09/2017 EUR 35.714076 145900000 5210683697.33 114.348486 110.346143 13/09/2017 EUR 35.680054 145400000 5187879883.03 114.239555 110.241517 12/09/2017 EUR 35.572891 143000000 5086923427.87 113.896443 109.910567 11/09/2017 EUR 35.396921 142400000 5040521660.63 113.333026 109.36698 08/09/2017 EUR 34.916634 142400000 4972128752.92 111.795255 107.880714 07/09/2017 EUR 34.916544 142200000 4965132617.3 111.794967 107.879573 06/09/2017 EUR 34.773985 142200000 4944860707.83 111.338524 107.440252 05/09/2017 EUR 34.64293 142200000 4926224782.44 110.918916 107.035219 04/09/2017 EUR 34.735399 142200000 4939373837.62 111.214981 107.334276 01/09/2017 EUR 34.876389 142200000 4959422577.56 111.666399 107.755554 31/08/2017 EUR 34.649778 142200000 4927198468.73 110.940841 107.054305 30/08/2017 EUR 34.469989 142200000 4901632441.25 110.365197 106.49872 29/08/2017 EUR 34.313164 142200000 4879331927.8 109.863079 106.013899 25/08/2017 EUR 34.823534 142500000 4962353729.74 111.497169 107.588758 24/08/2017 EUR 34.886277 142500000 4971294514.23 111.698058 107.78216 23/08/2017 EUR 34.824572 142500000 4962501615.46 111.500493 107.591136 22/08/2017 EUR 34.996474 142500000 4986997667.83 112.050885 108.1218 21/08/2017 EUR 34.671824 142500000 4940735060.93 111.011428 107.118718 18/08/2017 EUR 34.900319 142500000 4973295523.37 111.743018 107.822909 17/08/2017 EUR 35.061933 142500000 4996325496.12 112.26047 108.321433 16/08/2017 EUR 35.291054 142500000 5028975212.75 112.994064 109.028667 15/08/2017 EUR 35.06171 142500000 4996293790.69 112.259756 108.319679 14/08/2017 EUR 34.948072 142500000 4980100396.39 111.895912 107.967769 11/08/2017 EUR 34.49931 142500000 4916151780.37 110.459077 106.581048 10/08/2017 EUR 34.77488 142500000 4955420435.64 111.34139 107.431883 09/08/2017 EUR 35.715876 140200000 5007365895.51 112.474166 108.524128 08/08/2017 EUR 36.201777 140200000 5075489233.92 114.004334 110.000619 07/08/2017 EUR 36.100675 140200000 5061314650.9 113.68595 109.692822 04/08/2017 EUR 36.117788 140200000 5063714004.56 113.739841 109.743394 03/08/2017 EUR 35.68331 140200000 5002800195.93 112.371611 108.422651 02/08/2017 EUR 35.603594 140200000 4991623996.18 112.120574 108.180107 01/08/2017 EUR 35.775283 140000000 5008539708.64 112.661246 108.709104 31/07/2017 EUR 35.487267 140000000 4968217494.54 111.754245 107.83289 28/07/2017 EUR 35.67651 139700000 4984008565.39 112.350197 108.407237 27/07/2017 EUR 35.938026 139700000 5020542238.74 113.173746 109.201697 26/07/2017 EUR 35.918173 139500000 5010585155.01 113.111227 109.140491 25/07/2017 EUR 35.734499 138200000 4938507790.2 112.532812 108.588678 24/07/2017 EUR 35.527746 138200000 4909934526.5 111.881719 107.952062 21/07/2017 EUR 35.505657 138200000 4906881842.18 111.812157 107.882573 20/07/2017 EUR 35.995627 137100000 4935000524.65 113.35514 109.375857 19/07/2017 EUR 36.00385 136100000 4900124107.42 113.381035 109.400509 18/07/2017 EUR 35.781771 136100000 4869899070.61 112.681678 108.72536 17/07/2017 EUR 36.169189 135600000 4904541961.45 113.90171 109.902957 14/07/2017 EUR 36.267927 135300000 4907050588.41 114.21265 110.202493 13/07/2017 EUR 36.287483 135300000 4909696487.08 114.274234 110.26152 12/07/2017 EUR 36.15832 135300000 4892220731.87 113.867482 109.867842 11/07/2017 EUR 35.63615 135800000 4839389259.08 112.223098 108.281676 10/07/2017 EUR 35.776369 135800000 4858430987.98 112.664666 108.706236 07/07/2017 EUR 35.630245 136200000 4852839409.92 112.204502 108.26167 06/07/2017 EUR 35.612773 136200000 4850459749.97 112.14948 108.206148 05/07/2017 EUR 35.780717 136200000 4873333702.64 112.678359 108.716622 04/07/2017 EUR 35.776359 136200000 4872740100.35 112.664635 108.711051 03/07/2017 EUR 35.895713 136200000 4888996081.55 113.040497 109.080115 30/06/2017 EUR 35.383218 136200000 4819194281.96 111.42658 107.520159 29/06/2017 EUR 35.685739 138300000 4935337763.2 112.37926 108.440229 28/06/2017 EUR 36.347114 140300000 5099500144.73 114.46202 110.450996 27/06/2017 EUR 36.37428 140300000 5103311463.28 114.54757 110.533117 26/06/2017 EUR 36.614706 140300000 5137043278.66 115.304704 111.265359 23/06/2017 EUR 36.429097 140300000 5111002377.81 114.720196 110.70029 22/06/2017 EUR 36.553491 140300000 5128454882.41 115.11193 111.077651 21/06/2017 EUR 36.539137 140300000 5126440879.99 115.066727 111.033786 20/06/2017 EUR 36.604144 140300000 5135561487.17 115.271443 111.230714 19/06/2017 EUR 36.798643 140700000 5177569111.23 115.883947 111.822055 16/06/2017 EUR 36.427569 140700000 5125358976.41 114.715384 110.697138 15/06/2017 EUR 36.241195 143800000 5211483934.65 114.128467 110.121719 14/06/2017 EUR 36.464685 144100000 5254561194.24 114.832267 110.79931 13/06/2017 EUR 36.557562 144100000 5267944747.6 115.12475 111.100776 12/06/2017 EUR 36.415836 144400000 5258446812.2 114.678435 110.666062 09/06/2017 EUR 36.825622 144400000 5317619940.28 115.968907 111.934595 08/06/2017 EUR 36.598997 144400000 5284895183.8 115.255234 111.241674 07/06/2017 EUR 36.444268 145300000 5295352221.14 114.767972 110.772249 06/06/2017 EUR 36.49851 145900000 5325132683.57 114.938787 110.93905 05/06/2017 EUR 36.758494 145900000 5363064349.34 115.757512 111.731068 02/06/2017 EUR 36.862183 145900000 5378192589.47 116.084043 112.065067 01/06/2017 EUR 36.609131 145900000 5341272283.72 115.287148 111.291114 31/05/2017 EUR 36.451441 147400000 5372942407.25 114.79056 110.815612 30/05/2017 EUR 36.490479 147400000 5378696739.02 114.913496 110.964991 26/05/2017 EUR 36.627748 147400000 5398930113.57 115.345775 111.422497 25/05/2017 EUR 36.684223 147400000 5407254490.48 115.523623 111.594607 24/05/2017 EUR 36.705827 147400000 5410438929.83 115.591656 111.659089 23/05/2017 EUR 36.777785 147400000 5421045533.13 115.818262 111.889005 22/05/2017 EUR 36.588667 147400000 5393169635.2 115.222704 111.313483 19/05/2017 EUR 36.663138 147800000 5418811940.35 115.457223 111.552776 18/05/2017 EUR 36.405301 150500000 5478997872.06 114.645259 110.768426 17/05/2017 EUR 36.635706 150500000 5513673792.29 115.370836 111.471471 16/05/2017 EUR 37.214124 150500000 5600725705.26 117.192353 113.235273 15/05/2017 EUR 37.148194 150500000 5590803304.27 116.984731 113.095481 12/05/2017 EUR 37.04078 150500000 5574637513.94 116.646469 112.797293 11/05/2017 EUR 36.879403 150500000 5550350164.09 116.138271 112.31293 10/05/2017 EUR 37.293291 151000000 5631286964.39 116.769005 112.93207 09/05/2017 EUR 37.307366 152200000 5678181241.1 116.813075 112.972301 08/05/2017 EUR 37.235869 152200000 5667299316.35 116.589211 112.756318 05/05/2017 EUR 37.388513 148500000 5552194309.93 117.067155 113.234181 04/05/2017 EUR 37.020669 148500000 5497569348.65 115.915399 112.167189 03/05/2017 EUR 36.54526 148500000 5426971225.77 114.426846 110.741882 02/05/2017 EUR 36.463601 147300000 5371088567.12 114.171163 110.49336 28/04/2017 EUR 36.206029 147300000 5333148026.15 113.36468 109.73611 27/04/2017 EUR 36.225526 146700000 5314284607.77 113.425727 109.807287 26/04/2017 EUR 36.347509 144700000 5259484670.22 113.807668 110.192744 25/04/2017 EUR 36.393096 141300000 5142344474.34 113.950405 110.329736 24/04/2017 EUR 36.322326 138500000 5030642205.84 113.728817 110.12563 21/04/2017 EUR 34.918985 138600000 4839771417.68 109.334817 105.870826 20/04/2017 EUR 34.91695 139700000 4877897949.98 109.328445 105.863436 19/04/2017 EUR 34.723979 140300000 4871774358.52 108.724234 105.277585 18/04/2017 EUR 34.599891 140300000 4854364812.94 108.335702 104.910199 13/04/2017 EUR 34.972817 144200000 5043080295.47 109.50337 106.03633 12/04/2017 EUR 35.178687 144800000 5093873912.73 110.14797 106.659163 11/04/2017 EUR 35.194656 145100000 5106744592.47 110.19797 106.70622 10/04/2017 EUR 35.300757 145600000 5139790342.4 110.530183 107.025947 07/04/2017 EUR 35.458424 145600000 5162746598.55 111.023854 107.498308 06/04/2017 EUR 35.395952 146700000 5192586232.95 110.828248 107.30659 05/04/2017 EUR 35.221858 148200000 5219879483.54 110.283142 106.784208 04/04/2017 EUR 35.310521 149900000 5293047108.91 110.560755 107.063464 03/04/2017 EUR 35.226425 150400000 5298054415.9 110.297442 106.795318 31/03/2017 EUR 35.498207 150700000 5349579933.95 111.148419 107.624416 30/03/2017 EUR 35.302677 150700000 5320113488.48 110.536195 107.029479 29/03/2017 EUR 35.197996 150700000 5304338012 110.208428 106.727425 28/03/2017 EUR 35.094993 151100000 5302853456.61 109.885915 106.414297 27/03/2017 EUR 34.813015 151100000 5260246716.7 109.003014 105.556435 24/03/2017 EUR 34.877021 151100000 5269917994.25 109.203423 105.755825 23/03/2017 EUR 34.958633 151100000 5282249564.17 109.458959 106.002109 22/03/2017 EUR 34.640871 151500000 5248092041.8 108.464014 105.035558 21/03/2017 EUR 34.731744 152500000 5296591030.27 108.748547 105.309425 20/03/2017 EUR 34.811025 153400000 5340011240.27 108.996783 105.550762 17/03/2017 EUR 34.899963 153400000 5353654331.68 109.275257 105.83882 16/03/2017 EUR 34.815158 153700000 5351089786.88 109.009724 105.579665 15/03/2017 EUR 34.505192 153900000 5310349119.23 108.03919 104.639136 14/03/2017 EUR 34.405465 153900000 5295001161.95 107.726935 104.335762 13/03/2017 EUR 34.568496 153900000 5320091669.37 108.237401 104.828552 10/03/2017 EUR 34.577501 153900000 5321477489.72 108.265596 104.852439 09/03/2017 EUR 34.513064 153900000 5311560636.46 108.063838 104.656777 08/03/2017 EUR 34.302751 153900000 5279193485.54 107.405327 104.020571 07/03/2017 EUR 34.256957 154500000 5292699938.02 107.261941 103.882476 06/03/2017 EUR 34.281287 154500000 5296458889.59 107.338121 103.954286 03/03/2017 EUR 34.44347 154500000 5321516234.13 107.845932 104.443197 02/03/2017 EUR 34.254775 154700000 5299213706.9 107.255109 103.869738 01/03/2017 EUR 34.310446 155400000 5331843348.19 107.429421 104.038354 28/02/2017 EUR 33.596762 156300000 5251174022.74 105.194805 101.872073 27/02/2017 EUR 33.492488 156500000 5241574451.51 104.868313 101.555519 24/02/2017 EUR 33.440862 156800000 5243527283.96 104.706667 101.395801 23/02/2017 EUR 33.743049 156800000 5290910229.65 105.652844 102.312329 22/02/2017 EUR 33.797275 158500000 5356868224.35 105.822631 102.475342 21/02/2017 EUR 33.798187 158500000 5357012669.82 105.825487 102.477325 20/02/2017 EUR 33.526046 158500000 5313878313.43 104.973386 101.65036 17/02/2017 EUR 33.490268 159300000 5334999737.12 104.861362 101.5407 16/02/2017 EUR 33.513507 159300000 5338701797.52 104.934125 101.609183 15/02/2017 EUR 33.642394 159300000 5359233368 105.337683 101.997974 14/02/2017 EUR 33.492467 159300000 5335350129.29 104.868247 101.54307 13/02/2017 EUR 33.455998 159300000 5329540506.28 104.754059 101.430868 10/02/2017 EUR 33.108496 159300000 5274183474.37 103.665996 100.374992 09/02/2017 EUR 33.179386 159300000 5285476295.72 103.887959 100.588719 08/02/2017 EUR 32.90391 158900000 5228431402.6 102.608667 99.349385 07/02/2017 EUR 32.880316 158900000 5224682230.14 102.535091 99.277847 06/02/2017 EUR 32.907426 158900000 5228990079.74 102.619632 99.357536 03/02/2017 EUR 33.262224 158900000 5285367421.11 103.726046 100.425436 02/02/2017 EUR 33.064142 158900000 5253892302.03 103.10834 99.826938 01/02/2017 EUR 33.078786 165900000 5487770601.44 103.154006 99.887427 31/01/2017 EUR 32.793339 165900000 5440414985.83 102.263859 99.022021 30/01/2017 EUR 33.117939 165500000 5481018979.51 103.276102 100.003997 27/01/2017 EUR 33.519209 165500000 5547429090.36 104.527436 101.219088 26/01/2017 EUR 33.679735 165500000 5573996159.98 105.028026 101.703351 25/01/2017 EUR 33.751842 165500000 5585929920.88 105.252887 101.918476 24/01/2017 EUR 33.298861 165500000 5510961576.88 103.840296 100.551164 23/01/2017 EUR 33.212986 165500000 5496749197.22 103.5725 100.291072 20/01/2017 EUR 33.47271 165500000 5539733616.25 104.382432 101.076477 19/01/2017 EUR 33.380585 165500000 5524486859.35 104.095147 100.797266 18/01/2017 EUR 33.418477 165500000 5530758056.04 104.21331 100.909786 17/01/2017 EUR 33.32824 165500000 5515823818.35 103.931912 100.635414 16/01/2017 EUR 33.424728 165500000 5531792540.52 104.232804 100.926058 13/01/2017 EUR 33.727872 164600000 5551607767.81 105.178138 101.839052 12/01/2017 EUR 33.346663 164600000 5488860782.37 103.989363 100.686043 11/01/2017 EUR 33.558625 164600000 5523749683.46 104.650353 101.336763 10/01/2017 EUR 33.54169 163300000 5477358118.9 104.597542 101.283781 09/01/2017 EUR 33.562187 163300000 5480705297.08 104.66146 101.348876 06/01/2017 EUR 33.686573 163300000 5501017446.24 105.04935 101.722551 05/01/2017 EUR 33.638818 163300000 5493219091.73 104.900429 101.578757 04/01/2017 EUR 33.638182 163300000 5493115167.24 104.898446 101.582238 03/01/2017 EUR 33.613406 163300000 5489069242.75 104.821184 101.50566 30/12/2016 EUR 33.366194 163300000 5448699639.57 104.050269 100.755652 29/12/2016 EUR 33.176432 163300000 5417711422.8 103.458509 100.181057 28/12/2016 EUR 33.247275 163300000 5429280169.33 103.679428 100.394177 23/12/2016 EUR 33.200894 163300000 5421706085.85 103.534792 100.248712 22/12/2016 EUR 33.156002 163300000 5414375155.42 103.394799 100.11232 21/12/2016 EUR 33.169384 163300000 5416560523.84 103.43653 100.150354 20/12/2016 EUR 33.23434 163400000 5430491248.75 103.639091 100.366414 19/12/2016 EUR 33.016175 163400000 5394843103.73 102.958758 99.706575 16/12/2016 EUR 33.027045 163400000 5396619160.5 102.992656 99.741275 15/12/2016 EUR 32.932262 163400000 5381131687.22 102.697081 99.450513 14/12/2016 EUR 32.547274 163400000 5318224643.11 101.496521 98.2869 13/12/2016 EUR 32.800559 163100000 5349771195.18 102.286374 99.051913 12/12/2016 EUR 32.419812 161900000 5248767679.79 101.09904 97.90106 09/12/2016 EUR 32.405255 161700000 5239929773.15 101.053645 97.853041 08/12/2016 EUR 32.287032 161200000 5204669696.26 100.684974 97.493644 07/12/2016 EUR 31.845789 160200000 5101695445.78 99.308987 96.160933 06/12/2016 EUR 31.426606 160200000 5034542307.71 98.001792 94.891482 05/12/2016 EUR 30.940321 160200000 4956639556.69 96.485345 93.422093 02/12/2016 EUR 30.552713 160200000 4894544653.78 95.276615 92.258082 01/12/2016 EUR 30.713077 160200000 4920235007.07 95.776699 92.743125 30/11/2016 EUR 30.922824 160700000 4969297862.87 96.430782 93.374458 29/11/2016 EUR 30.789951 160700000 4947945183.31 96.016426 92.970929 28/11/2016 EUR 30.565215 160700000 4911830156.89 95.315601 92.297341 25/11/2016 EUR 30.886103 160700000 4963396776.85 96.31627 93.263266 24/11/2016 EUR 30.807858 160700000 4950822908.49 96.072268 93.025387 23/11/2016 EUR 30.722767 160700000 4937148734.86 95.806917 92.766669 22/11/2016 EUR 30.846294 160700000 4956999474.3 96.192128 93.139514 21/11/2016 EUR 30.731344 160700000 4938527004.59 95.833664 92.7918 18/11/2016 EUR 30.610223 160700000 4919062949.69 95.455956 92.420414 17/11/2016 EUR 30.822469 160700000 4953170847.18 96.117831 93.061631 16/11/2016 EUR 30.666695 160700000 4928138023.99 95.63206 92.589686 15/11/2016 EUR 30.90355 160700000 4966200629.26 96.370677 93.304299 14/11/2016 EUR 30.767156 160700000 4944282064.33 95.945341 92.90478 11/11/2016 EUR 30.668571 160200000 4913105218.23 95.63791 92.60592 10/11/2016 EUR 30.836174 159600000 4921453529.04 96.160569 93.112421 09/11/2016 EUR 31.112736 154500000 4806917776.08 96.466993 93.408864 08/11/2016 EUR 30.778791 154500000 4755323308.07 95.431575 92.404563 07/11/2016 EUR 30.629608 154500000 4732274476.24 94.969024 91.960993 04/11/2016 EUR 30.074268 155000000 4661511693.02 93.247157 90.287674 03/11/2016 EUR 30.267403 155000000 4691447488.87 93.845985 90.867158 02/11/2016 EUR 30.295439 155600000 4713970342.68 93.932912 91.07135 01/11/2016 EUR 30.731246 155600000 4781781893.9 95.284159 92.384706 31/10/2016 EUR 31.058346 155600000 4832678731.61 96.298353 93.365501 28/10/2016 EUR 31.299196 155600000 4870155046.28 97.045124 94.092672 27/10/2016 EUR 31.359604 155600000 4879554435.57 97.232423 94.273747 26/10/2016 EUR 31.311317 155600000 4872041035.5 97.082706 94.126229 25/10/2016 EUR 31.376338 155600000 4882158149.98 97.284304 94.322688 24/10/2016 EUR 31.442761 155600000 4892493638.87 97.490256 94.519697 21/10/2016 EUR 31.278578 156400000 4891969702.2 96.981196 94.024512 20/10/2016 EUR 31.268413 156500000 4893506650.08 96.949679 93.993319 19/10/2016 EUR 31.059054 156900000 4873165651.06 96.300548 93.361491 18/10/2016 EUR 30.968092 156900000 4858893790.24 96.018515 93.088041 17/10/2016 EUR 30.569362 158300000 4839130025.31 94.782228 91.894819 14/10/2016 EUR 30.737514 158300000 4865748473.19 95.303593 92.398003 13/10/2016 EUR 30.228614 158300000 4785189602.98 93.725717 90.866338 12/10/2016 EUR 30.562282 158700000 4850234171.11 94.760276 91.87393 11/10/2016 EUR 30.67885 158700000 4868733620.93 95.121702 92.234426 10/10/2016 EUR 30.832257 158700000 4893079279.01 95.59735 92.694597 07/10/2016 EUR 30.47635 158700000 4836596830.19 94.493838 91.62029 06/10/2016 EUR 30.690443 159000000 4879780523.55 95.157647 92.261752 05/10/2016 EUR 30.737703 159300000 4896516189.01 95.304179 92.405082 04/10/2016 EUR 30.770823 159300000 4901792154.99 95.40687 92.503636 03/10/2016 EUR 30.456107 159300000 4851657940.81 94.431073 91.556836 30/09/2016 EUR 30.487848 159300000 4856714317.68 94.529488 91.652125 29/09/2016 EUR 30.379276 159300000 4839418815.36 94.192854 91.326648 28/09/2016 EUR 30.375783 159300000 4838862263.47 94.182024 91.31238 27/09/2016 EUR 30.170532 159300000 4806165808.04 93.54563 90.693433 26/09/2016 EUR 30.198637 159300000 4810642980.23 93.632771 90.798989 23/09/2016 EUR 30.641238 162100000 4966944743.67 95.005084 92.520602 22/09/2016 EUR 30.836793 162100000 4998644177.96 95.611414 93.11199 21/09/2016 EUR 30.136006 162100000 4885046584.3 93.43858 90.991267 20/09/2016 EUR 29.961291 161700000 4844740775.98 92.896865 90.462664 19/09/2016 EUR 29.9971 161700000 4850531180.79 93.007893 90.568028 16/09/2016 EUR 29.649098 161700000 4794259202.4 91.928891 89.525195 15/09/2016 EUR 30.042686 162100000 4869919549.51 93.149236 90.699942 14/09/2016 EUR 29.953304 162300000 4861421285.49 92.872101 90.429458 13/09/2016 EUR 30.052446 162300000 4877511945.32 93.179497 90.731517 12/09/2016 EUR 30.43644 162300000 4939834203.35 94.370091 91.892862 09/09/2016 EUR 30.844578 163000000 5027666370.69 95.635552 93.122637 08/09/2016 EUR 31.151239 163200000 5083882352.3 96.586374 94.048021 07/09/2016 EUR 31.233496 163200000 5097306561.68 96.841417 94.295768 06/09/2016 EUR 31.016624 163200000 5061913120.29 96.168991 93.640017 05/09/2016 EUR 31.092794 163200000 5074344023.18 96.405161 93.868801 02/09/2016 EUR 31.114678 163200000 5077915454.96 96.473014 93.932176 01/09/2016 EUR 30.485892 163200000 4975297681.09 94.523424 92.033593 31/08/2016 EUR 30.543543 163200000 4984706262.26 94.702174 92.205571 30/08/2016 EUR 30.620654 163200000 4997290749.48 94.941262 92.438036 26/08/2016 EUR 30.415802 163400000 4969942125.41 94.306105 91.81602 25/08/2016 EUR 30.187023 163400000 4932559687.35 93.596761 91.124679 24/08/2016 EUR 30.3984 163400000 4967098637.94 94.252149 91.762164 23/08/2016 EUR 30.248632 163400000 4942626603.72 93.787784 91.309013 22/08/2016 EUR 29.911539 163400000 4887545503.08 92.742606 90.291239 19/08/2016 EUR 29.99183 163400000 4900665080.46 92.991553 90.530201 18/08/2016 EUR 30.265866 163400000 4945442666.11 93.841219 91.356859 17/08/2016 EUR 30.117161 163400000 4921144141.63 93.38015 90.906576 16/08/2016 EUR 30.477976 163400000 4980101317.69 94.49888 91.994048 15/08/2016 EUR 30.785841 163400000 5030406521.21 95.453434 92.922835 12/08/2016 EUR 30.769474 163700000 5036963054.57 95.402687 92.870756 11/08/2016 EUR 30.81088 163700000 5043741195.68 95.531069 92.995597 10/08/2016 EUR 31.099217 163700000 5090941900.13 94.57466 92.063051 09/08/2016 EUR 31.210141 163700000 5109100150.44 94.911987 92.390039 08/08/2016 EUR 30.73402 164000000 5040379289.55 93.464073 90.979211 05/08/2016 EUR 30.639585 164000000 5024891999.8 93.176891 90.69813 04/08/2016 EUR 30.201201 164000000 4952997004.88 91.843738 89.399848 03/08/2016 EUR 29.976057 164000000 4916073461.61 91.159061 88.731364 02/08/2016 EUR 29.934651 164200000 4915269856.42 91.033142 88.607135 01/08/2016 EUR 30.556104 166100000 5075369023.77 92.92302 90.445974 29/07/2016 EUR 30.797886 166100000 5115528893.92 93.658294 91.160851 28/07/2016 EUR 30.545096 166100000 5073540561.57 92.889544 90.409041 27/07/2016 EUR 30.888326 166400000 5139817604.98 93.933328 91.426352 26/07/2016 EUR 30.665038 166400000 5102662485.55 93.254295 90.76947 25/07/2016 EUR 30.607462 168100000 5145114447.26 93.079203 90.596446 22/07/2016 EUR 30.598145 171100000 5235342717.11 93.050869 90.566108 21/07/2016 EUR 30.5604 171100000 5228884507.17 92.936084 90.452351 20/07/2016 EUR 30.544672 171500000 5238411256.26 92.888254 90.40517 19/07/2016 EUR 30.176062 171500000 5175194731.64 91.767288 89.313006 18/07/2016 EUR 30.36255 171500000 5207177442 92.33441 89.863608 15/07/2016 EUR 30.460471 171500000 5223970798.19 92.632194 90.152482 14/07/2016 EUR 30.506909 172600000 5265492554.61 92.773415 90.287134 13/07/2016 EUR 30.127199 173700000 5233094557.58 91.618693 89.161764 12/07/2016 EUR 30.202188 173900000 5252160495.39 91.846739 89.38422 11/07/2016 EUR 29.706973 173900000 5166042694.17 90.340759 87.918029 08/07/2016 EUR 29.220835 173900000 5081503236.69 88.862383 86.47639 07/07/2016 EUR 28.625075 173900000 4977900630.2 87.05064 84.711941 06/07/2016 EUR 28.432413 173900000 4944396741.87 86.464743 84.141162 05/07/2016 EUR 28.954983 173900000 5035271670.47 88.053911 85.69129 04/07/2016 EUR 29.449286 173900000 5121230931.21 89.557117 87.161491 01/07/2016 EUR 29.656786 173900000 5157315217.86 90.188138 87.780838 30/06/2016 EUR 29.468716 173900000 5124609650.85 89.616205 87.222989 29/06/2016 EUR 29.13404 173900000 5066409671.75 88.598434 86.231689 28/06/2016 EUR 28.378169 173700000 4929288107.58 86.299784 83.993617 27/06/2016 EUR 27.748893 168500000 4675688547.4 84.386116 82.129245 24/06/2016 EUR 28.558651 168500000 4812132858.3 86.848641 84.523805 23/06/2016 EUR 31.2545 168500000 5266383335.11 95.046886 92.494072 22/06/2016 EUR 30.644628 168300000 5157491011.33 93.192227 90.679899 21/06/2016 EUR 30.52874 168300000 5137986988.2 92.839804 90.345744 20/06/2016 EUR 30.264063 168300000 5093441855.9 92.034905 89.575444 17/06/2016 EUR 29.28419 168300000 4928529135.95 89.05505 86.680541 16/06/2016 EUR 28.961743 168300000 4874261362.03 88.074468 85.741917 15/06/2016 EUR 29.066648 168300000 4891916980.99 88.393491 86.076254 14/06/2016 EUR 28.726114 168300000 4834605039.24 87.357906 85.069224 13/06/2016 EUR 29.306187 168300000 4932231347.59 89.121944 86.782616 10/06/2016 EUR 29.896593 169500000 5067472649.71 90.917406 88.534078 09/06/2016 EUR 30.696578 169500000 5203070052.21 93.35021 90.903786 08/06/2016 EUR 30.998045 169500000 5254168689.62 94.26699 91.804114 07/06/2016 EUR 31.213868 169500000 5290750644.18 94.923321 92.440347 06/06/2016 EUR 30.816269 169500000 5223357644.54 93.714198 91.261189 03/06/2016 EUR 30.738643 169500000 5210200064.29 93.478132 91.060522 02/06/2016 EUR 31.112274 170400000 5301531555.89 94.614368 92.163755 01/06/2016 EUR 31.121418 171900000 5349771923.34 94.642175 92.229091 31/05/2016 EUR 31.375264 172900000 5424783240.92 95.414137 92.979191 27/05/2016 EUR 31.529626 172900000 5451472375.27 95.883561 93.434404 26/05/2016 EUR 31.456034 172900000 5438748425.69 95.659763 93.213768 25/05/2016 EUR 31.33075 172900000 5417086686.07 95.278767 92.841547 24/05/2016 EUR 30.779875 172900000 5321840542.11 93.603521 91.228526 23/05/2016 EUR 29.991235 172900000 5185484555.26 91.205218 88.88908 20/05/2016 EUR 30.212049 172900000 5223663398.44 91.876727 89.588334 19/05/2016 EUR 29.775053 172900000 5148106830.21 90.547795 88.289744 18/05/2016 EUR 30.142013 172900000 5211554215.39 91.663743 89.377563 17/05/2016 EUR 29.953831 173400000 5193994378.49 91.09147 88.822942 16/05/2016 EUR 30.082888 173400000 5216372891.71 91.48394 89.209993 13/05/2016 EUR 30.101102 173400000 5219531165.08 91.53933 89.273684 12/05/2016 EUR 29.857463 173400000 5177284111.24 90.798409 88.561249 11/05/2016 EUR 30.319031 173100000 5248224377.48 91.45731 89.202604 10/05/2016 EUR 30.546785 173500000 5299867262.14 92.144329 89.873893 09/05/2016 EUR 30.256207 173500000 5249451931.76 91.267801 89.063998 06/05/2016 EUR 30.063239 173500000 5215972006.57 90.685714 88.491838 05/05/2016 EUR 30.062053 173500000 5215766259.8 90.682136 88.52408 04/05/2016 EUR 29.95661 174100000 5215445905.05 90.364067 88.268272 03/05/2016 EUR 30.319602 174600000 5293802657.47 91.459032 89.333087 29/04/2016 EUR 30.793551 175000000 5388871591.56 92.888699 90.751629 28/04/2016 EUR 31.749175 175200000 5562455466.67 95.771337 93.589964 27/04/2016 EUR 31.760038 175400000 5570710738.36 95.804105 93.635906 26/04/2016 EUR 31.647045 177000000 5601527141.04 95.463262 93.300889 25/04/2016 EUR 31.581345 177000000 5589898122.29 95.265078 93.131633 22/04/2016 EUR 31.820368 177000000 5632205310.5 95.986091 93.833626 21/04/2016 EUR 31.928396 178600000 5702411670.91 96.311957 94.149448 20/04/2016 EUR 31.834046 178600000 5685560722.89 96.02735 93.875533 19/04/2016 EUR 31.534772 179900000 5673105613.33 95.124591 92.993216 18/04/2016 EUR 31.030318 179900000 5582354370.04 93.602906 91.511599 15/04/2016 EUR 30.923811 179900000 5563193716.96 93.281628 91.199267 14/04/2016 EUR 30.98996 179900000 5575093954.27 93.481166 91.394098 13/04/2016 EUR 30.77025 179900000 5535568064.84 92.818411 90.74709 12/04/2016 EUR 29.788508 179900000 5358952703.02 89.856988 87.847811 11/04/2016 EUR 29.605463 180600000 5346746639.23 89.304833 87.314447 08/04/2016 EUR 29.481947 180600000 5324439674.98 88.932247 86.948624 07/04/2016 EUR 29.073577 181400000 5273946925.73 87.7004 85.742062 06/04/2016 EUR 29.414516 182100000 5356383492.94 88.728842 86.762025 05/04/2016 EUR 29.223367 182400000 5330342249.86 88.152241 86.195287 04/04/2016 EUR 29.9384 182400000 5460764340.87 90.309137 88.309981 01/04/2016 EUR 29.848477 183500000 5477195698.03 90.037884 88.041607 31/03/2016 EUR 30.370897 184100000 5591282300.44 91.613764 89.581541 30/03/2016 EUR 30.766992 184800000 5685740166.71 92.808584 90.74931 29/03/2016 EUR 30.370699 185900000 5645912952.45 91.613166 89.579731 28/03/2016 EUR 30.18904 185900000 5612142603.6 91.065192 89.039 24/03/2016 EUR 30.18904 185900000 5612142603.6 91.065192 89.038946 23/03/2016 EUR 30.751993 186600000 5738322020.83 92.763339 90.69916 22/03/2016 EUR 30.833757 187600000 5784412980.95 93.00998 90.946654 21/03/2016 EUR 30.809316 188900000 5819879833.3 92.936254 90.873375 18/03/2016 EUR 30.898463 188900000 5836719771.36 93.205166 91.153609 17/03/2016 EUR 30.730181 188900000 5804931218.43 92.697543 90.657101 16/03/2016 EUR 30.922066 188900000 5841178398.93 93.276364 91.221599 15/03/2016 EUR 30.974453 192100000 5950192592.91 93.434389 91.375179 14/03/2016 EUR 31.224813 192400000 6007654208.54 94.1896 92.113108 11/03/2016 EUR 31.042182 193400000 6003558041.44 93.638694 91.571626 10/03/2016 EUR 30.002431 193400000 5802470260.13 90.502286 88.502387 09/03/2016 EUR 30.460991 193700000 5900294062.86 91.885532 89.855135 08/03/2016 EUR 30.318111 193700000 5872618257.31 91.454535 89.433006 07/03/2016 EUR 30.51094 194700000 5940480190.91 92.036203 90.001372 04/03/2016 EUR 30.676053 195500000 5997168388.41 92.534266 90.485817 03/03/2016 EUR 30.428929 195700000 5954941482.24 91.788817 89.756313 02/03/2016 EUR 30.52303 196000000 5982514062.77 92.072673 90.032548 01/03/2016 EUR 30.263224 196000000 5931591996.44 91.288968 89.265338 29/02/2016 EUR 29.751779 196000000 5831348719.72 89.746195 87.756711 26/02/2016 EUR 29.585585 197000000 5828360267.31 89.244871 87.262738 25/02/2016 EUR 29.063125 197200000 5731248341.98 87.668871 85.721331 24/02/2016 EUR 28.485779 198200000 5645881429.83 85.927308 84.017896 23/02/2016 EUR 29.16449 198200000 5780402013.29 87.974639 86.018019 22/02/2016 EUR 29.634645 198200000 5873586726.69 89.392861 87.404229 19/02/2016 EUR 29.000313 198600000 5759462232.67 87.479399 85.531413 18/02/2016 EUR 29.244165 199100000 5822513379.52 88.214978 86.249349 17/02/2016 EUR 29.27052 199100000 5827760708.73 88.294478 86.326084 16/02/2016 EUR 28.498339 199100000 5674019395.2 85.965195 84.048122 15/02/2016 EUR 28.626213 199100000 5699479141.18 86.350927 84.423672 12/02/2016 EUR 27.841914 199100000 5543325159.41 83.98509 82.108905 11/02/2016 EUR 27.07697 199100000 5391024923.4 81.677638 79.850348 10/02/2016 EUR 28.280838 198600000 5616574612.3 84.989355 83.088545 09/02/2016 EUR 27.748731 198600000 5510898105.12 83.390271 81.523186 08/02/2016 EUR 28.241992 198600000 5608859687.62 84.872615 82.972876 05/02/2016 EUR 29.198149 198600000 5798752399.51 87.746051 85.779764 04/02/2016 EUR 29.461329 198600000 5851020126.47 88.536957 86.551772 03/02/2016 EUR 29.367394 198600000 5832364602.09 88.254665 86.275384 02/02/2016 EUR 29.927299 198600000 5943561774.19 89.937287 87.920107 01/02/2016 EUR 30.628645 198600000 6082848971.14 92.044966 89.979988 29/01/2016 EUR 30.856886 198600000 6128177621.25 92.730874 90.670505 28/01/2016 EUR 30.192361 198100000 5981106837.45 90.733849 88.714969 27/01/2016 EUR 30.841426 198100000 6109686675.51 92.684414 90.622206 26/01/2016 EUR 30.698641 198100000 6081400956.49 92.255318 90.214795 25/01/2016 EUR 30.384809 196200000 5961499534.48 91.312192 89.290877 22/01/2016 EUR 30.602607 194600000 5955267396.65 91.966717 89.928407 21/01/2016 EUR 29.799931 193600000 5769266819.78 89.554521 87.569735 20/01/2016 EUR 29.179313 191600000 5590756395.95 87.689445 85.745564 19/01/2016 EUR 30.170581 191600000 5780683387.42 90.668396 88.657431 18/01/2016 EUR 29.714499 190700000 5666555059.67 89.297782 87.316142 15/01/2016 EUR 29.887967 190700000 5699635324.52 89.819087 87.824531 14/01/2016 EUR 30.612607 189700000 5807211626.83 91.996769 89.951901 13/01/2016 EUR 31.10848 189700000 5901278693.13 93.486963 91.409902 12/01/2016 EUR 31.024275 189600000 5882202585.58 93.233911 91.161299 11/01/2016 EUR 30.629137 189600000 5807284392.86 92.046445 90.010188 08/01/2016 EUR 30.690215 189600000 5818864928.88 92.229996 90.187791 07/01/2016 EUR 31.208395 189600000 5917111693.28 93.787227 91.710401 06/01/2016 EUR 31.761483 189300000 6012448825.37 95.449362 93.334959 05/01/2016 EUR 32.152899 189300000 6086543965.42 96.625643 94.485189 04/01/2016 EUR 32.01924 189300000 6061242226.49 96.223972 94.091364 01/01/2016 EUR 33.061023 189300000 6258451716.55 99.35473 97.146541 31/12/2015 EUR 33.061023 189300000 6258451716.55 99.35473 97.146541 30/12/2015 EUR 33.267701 189300000 6297575807.56 99.975837 97.754881 29/12/2015 EUR 33.533737 188500000 6321109548.27 100.775326 98.536545 28/12/2015 EUR 33.233742 188500000 6264560500.27 99.873784 96.818466 24/12/2015 EUR 33.233742 188500000 6264560500.27 99.873784 97.650234 23/12/2015 EUR 33.256372 188500000 6268826241.21 99.941791 97.716075 22/12/2015 EUR 32.52538 188400000 6127781763.92 97.74502 95.564673 21/12/2015 EUR 32.510909 186700000 6069786846.24 97.701532 95.525874 18/12/2015 EUR 32.967659 186700000 6155062062.42 99.074153 96.89033 17/12/2015 EUR 33.430641 186700000 6241500758.29 100.465503 98.24964 16/12/2015 EUR 32.827161 186100000 6109134846.11 98.65193 96.476088 15/12/2015 EUR 32.774273 186100000 6099292257.18 98.492991 96.319421 14/12/2015 EUR 31.740648 186100000 5906934627.73 95.386749 93.280495 11/12/2015 EUR 32.388312 185100000 5995076724.45 97.333104 95.18143 10/12/2015 EUR 33.063428 185100000 6120040705.35 99.361957 97.165174 09/12/2015 EUR 33.136877 185100000 6133636021.63 99.582686 97.380194 08/12/2015 EUR 33.34154 184800000 6161516757.86 100.197737 97.981845 07/12/2015 EUR 33.975808 184800000 6278729318.46 102.103835 99.846594 04/12/2015 EUR 33.672759 184800000 6222725879.41 101.193114 98.958124 03/12/2015 EUR 33.800625 184800000 6246355597.72 101.577376 99.332005 02/12/2015 EUR 35.067403 185300000 6497989816.38 105.384287 103.055515 01/12/2015 EUR 35.178843 185300000 6518639664.74 105.719186 103.381632 30/11/2015 EUR 35.444652 185300000 6567894028.77 106.517993 104.166414 27/11/2015 EUR 35.268955 185300000 6535337393.67 105.98999 103.64764 26/11/2015 EUR 35.366571 185300000 6553425687.53 106.283345 103.93366 25/11/2015 EUR 34.997236 185300000 6484987946.1 105.173422 102.847824 24/11/2015 EUR 34.466905 185300000 6386717593.81 103.579676 101.289233 23/11/2015 EUR 34.828049 185300000 6453637505.59 104.664983 102.348512 20/11/2015 EUR 34.901989 185300000 6467338566.33 104.887187 102.562253 19/11/2015 EUR 34.866668 185300000 6460793602.81 104.78104 102.457535 18/11/2015 EUR 34.69519 188600000 6543512901.12 104.265716 101.952252 17/11/2015 EUR 34.874048 188600000 6577245622.77 104.803219 102.491483 16/11/2015 EUR 33.967931 188600000 6406351911.12 102.080163 99.827949 13/11/2015 EUR 33.952943 188600000 6403525070.53 102.035121 99.781017 12/11/2015 EUR 34.226631 189000000 6468833357.69 102.857609 100.584122 11/11/2015 EUR 34.899605 188600000 6582065544.16 104.65283 102.344674 10/11/2015 EUR 34.666964 188600000 6538189493.95 103.955213 101.661596 09/11/2015 EUR 34.591271 188600000 6523913749.41 103.728234 101.443138 06/11/2015 EUR 35.096608 188600000 6619220355.68 105.243579 102.922588 05/11/2015 EUR 34.887307 188600000 6579746268.2 104.615952 102.307459 04/11/2015 EUR 34.803166 188600000 6563877238.96 104.36364 102.060325 03/11/2015 EUR 34.839116 188600000 6570657344 104.471442 102.164965 02/11/2015 EUR 34.754115 188600000 6554626195.33 104.216551 101.916494 30/10/2015 EUR 34.589918 188600000 6523658692.46 103.724177 101.433849 29/10/2015 EUR 34.541395 188600000 6514507242.37 103.578672 101.290191 28/10/2015 EUR 34.613897 188600000 6528180978.45 103.796082 101.50028 27/10/2015 EUR 34.208906 188600000 6451799833.94 102.581643 100.311353 26/10/2015 EUR 34.548874 188600000 6515917745.46 103.601099 101.307938 23/10/2015 EUR 34.663097 188100000 6520128683.9 103.943617 101.640488 22/10/2015 EUR 33.927661 188100000 6381793162.52 101.738278 99.483367 21/10/2015 EUR 33.109112 188100000 6227824121.17 99.28371 97.083744 20/10/2015 EUR 32.942331 188100000 6196452498.97 98.783587 96.593869 19/10/2015 EUR 33.096828 188100000 6225513470.02 99.246874 97.051897 16/10/2015 EUR 33.025641 188100000 6212123234.61 99.033407 96.840885 15/10/2015 EUR 32.761813 198700000 6509772424.73 98.242271 96.066272 14/10/2015 EUR 32.284392 198700000 6414908704.76 96.810637 94.664923 13/10/2015 EUR 32.584867 198700000 6474613206.69 97.711666 95.546129 12/10/2015 EUR 32.836028 198700000 6524518935.34 98.464818 96.292908 09/10/2015 EUR 32.866933 198700000 6530659784.49 98.557492 96.381381 08/10/2015 EUR 32.610645 198700000 6479735180.4 97.788966 95.629582 07/10/2015 EUR 32.625256 198000000 6459800848.99 97.832779 95.672366 06/10/2015 EUR 32.561949 198000000 6447265995.79 97.642942 95.48533 05/10/2015 EUR 32.261307 197800000 6381286716.03 96.741412 94.604366 02/10/2015 EUR 31.222222 197400000 6163266656.17 93.625526 91.555192 01/10/2015 EUR 31.026785 197400000 6124687398.14 93.039473 90.987942 30/09/2015 EUR 31.346669 197400000 6187832536.16 93.998703 91.925541 29/09/2015 EUR 30.631261 197400000 6046611050.06 91.853422 89.826137 28/09/2015 EUR 30.728259 197400000 6065758415.57 92.144288 90.110067 25/09/2015 EUR 31.451392 197400000 6208504928.58 94.312734 92.248567 24/09/2015 EUR 30.504172 196600000 5997120236.9 91.472322 89.468658 23/09/2015 EUR 31.117296 196000000 6098990102.19 93.310886 91.265818 22/09/2015 EUR 31.076855 195500000 6075525213.58 93.189617 91.148898 21/09/2015 EUR 32.174912 195400000 6286977918.44 96.482341 94.36921 18/09/2015 EUR 31.885393 195400000 6230405831.16 95.614165 93.520551 17/09/2015 EUR 32.88 195400000 6424752030.86 98.596676 96.437849 16/09/2015 EUR 32.839995 195400000 6416935040.9 98.476714 96.31933 15/09/2015 EUR 32.394054 194900000 6313601181.55 97.139478 95.010412 14/09/2015 EUR 32.071528 194400000 6234705206.63 96.172325 94.063154 11/09/2015 EUR 32.196524 194400000 6259004386.24 96.547148 94.42789 10/09/2015 EUR 32.531967 194100000 6314454860.92 97.553035 95.411278 09/09/2015 EUR 33.025464 193800000 6400334987.2 99.032876 96.858025 08/09/2015 EUR 32.660725 192200000 6277391529.14 97.93914 95.787437 07/09/2015 EUR 32.298794 191900000 6198138627.72 96.853824 94.724979 04/09/2015 EUR 32.120661 191900000 6163954964.06 96.319659 94.20018 03/09/2015 EUR 33.028114 191900000 6338095111.67 99.040823 96.861241 02/09/2015 EUR 32.309216 191900000 6200138691.22 96.885076 94.751477 01/09/2015 EUR 32.206839 189700000 6109637400.16 96.57808 94.451376 31/08/2015 EUR 33.024328 189700000 6264715160.8 99.02947 96.847819 28/08/2015 EUR 33.196174 189200000 6280716254.52 99.544781 97.349928 27/08/2015 EUR 33.138117 187200000 6203455556.32 99.370687 97.177891 26/08/2015 EUR 32.027202 187200000 5995492361.44 96.039406 93.918274 25/08/2015 EUR 32.504917 186200000 6052415730.72 97.471921 95.318739 24/08/2015 EUR 31.044162 186200000 5780423127.4 93.091581 91.03491 21/08/2015 EUR 32.801351 185700000 6091210908.54 98.360832 96.18506 20/08/2015 EUR 33.874182 185700000 6290435749.83 101.577912 99.331333 19/08/2015 EUR 34.645684 184700000 6399057849.04 103.891401 101.593156 18/08/2015 EUR 35.307814 184200000 6503699367.83 105.876919 103.534328 17/08/2015 EUR 35.333725 184200000 6508472262.57 105.954618 103.609197 14/08/2015 EUR 35.265178 184200000 6495845968.83 105.749067 103.405669 13/08/2015 EUR 35.518955 184200000 6542591653.9 106.510064 104.149672 12/08/2015 EUR 35.199036 184200000 6483662559.76 105.550728 103.209537 11/08/2015 EUR 36.419763 184200000 6708520481.53 109.211301 106.78961 10/08/2015 EUR 37.123533 184200000 6838154797.03 111.321683 108.853156 07/08/2015 EUR 36.749456 184200000 6769249800.74 110.199945 107.753058 06/08/2015 EUR 37.046873 184200000 6824034068.02 111.091804 108.624805 05/08/2015 EUR 37.124473 184200000 6838328075.64 111.324502 108.851257 04/08/2015 EUR 36.544888 184200000 6731568430.4 109.586511 107.150656 03/08/2015 EUR 36.707586 184200000 6761537388.61 110.07439 107.626954 31/07/2015 EUR 36.347001 184200000 6695117639.87 108.993111 106.572592 30/07/2015 EUR 36.176764 184200000 6663759987.89 108.482624 106.072578 29/07/2015 EUR 36.80927 184300000 6783948532.89 108.233751 105.828103 28/07/2015 EUR 36.588858 184400000 6746985489.79 107.585653 105.194096 27/07/2015 EUR 36.166418 185200000 6698020733.77 106.343513 103.980115 24/07/2015 EUR 37.061327 185400000 6871170202.4 108.974898 106.552319 23/07/2015 EUR 37.417862 185400000 6937271690.37 110.023251 107.577444 22/07/2015 EUR 37.428482 185400000 6939240587.57 110.054478 107.60548 21/07/2015 EUR 37.556195 185400000 6962918686.71 110.430005 107.971741 20/07/2015 EUR 37.954446 185400000 7036754324.27 111.60102 109.114895 17/07/2015 EUR 37.788193 185400000 7005931067.36 111.11217 108.634168 16/07/2015 EUR 37.850359 185400000 7017456600.27 111.294963 108.813861 15/07/2015 EUR 37.302271 185400000 6915841182.82 109.683368 107.23977 14/07/2015 EUR 37.130345 185400000 6883966105.91 109.177838 106.746271 13/07/2015 EUR 36.958301 182700000 6752281728.84 108.671961 106.250374 10/07/2015 EUR 36.325882 182700000 6636738683.88 106.8124 104.426708 09/07/2015 EUR 35.205994 182700000 6432135198.23 103.519488 101.207714 08/07/2015 EUR 34.253507 182700000 6258115782.12 100.718801 98.469481 07/07/2015 EUR 33.911028 180700000 6127722935.61 99.711778 97.483765 06/07/2015 EUR 34.642143 180700000 6259835364.19 101.861544 99.585131 03/07/2015 EUR 35.430976 180800000 6405920473.69 104.181024 101.850652 02/07/2015 EUR 35.63914 180200000 6422173175 104.793108 102.456367 01/07/2015 EUR 35.971353 180200000 6482037936.74 105.769945 103.418184 30/06/2015 EUR 35.23219 179700000 6331224683.24 103.596515 101.289178 29/06/2015 EUR 35.686418 179700000 6412849414.06 104.932124 102.608312 26/06/2015 EUR 37.255075 179700000 6694736990.82 109.544594 107.118316 25/06/2015 EUR 37.147275 179700000 6675365370.82 109.227619 106.808935 24/06/2015 EUR 37.142143 179700000 6674443117.72 109.212529 106.810031 23/06/2015 EUR 37.297188 176100000 6568034894.11 109.668422 107.254418 22/06/2015 EUR 36.990439 174900000 6469627855.34 108.766459 106.3698 19/06/2015 EUR 35.534842 174900000 6215043977.13 104.486431 102.187019 18/06/2015 EUR 35.480493 174900000 6205538333.47 104.326624 102.028908 17/06/2015 EUR 35.249916 174900000 6165210431.53 103.648636 101.36935 16/06/2015 EUR 35.503786 174900000 6209612198.77 104.395114 102.104466 15/06/2015 EUR 35.340804 174900000 6181106719.33 103.915883 101.630747 12/06/2015 EUR 36.005503 174000000 6264957651.14 105.87036 103.543539 11/06/2015 EUR 36.508511 171700000 6268511380.35 107.349401 104.996108 10/06/2015 EUR 36.248154 171700000 6223808106.67 106.583849 104.244156 09/06/2015 EUR 35.521277 171700000 6099003325.09 104.446545 102.164235 08/06/2015 EUR 35.641564 171700000 6119656663.08 104.800236 102.504595 05/06/2015 EUR 36.035103 171700000 6187227251.08 105.957395 103.66494 04/06/2015 EUR 36.511898 171700000 6269092965.01 107.35936 105.034209 03/06/2015 EUR 36.792492 172000000 6328308758.9 108.184417 105.844794 02/06/2015 EUR 36.566796 172000000 6289488964.14 107.520782 105.197195 01/06/2015 EUR 36.701508 172000000 6312659496.54 107.916889 105.585378 29/05/2015 EUR 36.64905 172000000 6303636638.92 107.762641 105.432594 28/05/2015 EUR 37.468985 172000000 6444665547.91 110.173573 107.792382 27/05/2015 EUR 37.761486 173200000 6540289427.2 111.033641 108.64069 26/05/2015 EUR 37.109353 173200000 6427340059.95 109.116113 106.76547 25/05/2015 EUR 37.709182 173200000 6531230419.58 110.879847 107.799398 22/05/2015 EUR 37.709182 173200000 6531230419.58 110.879847 108.499135 21/05/2015 EUR 37.769195 173200000 6541624695.85 111.056309 108.676782 20/05/2015 EUR 37.702195 173200000 6530020247.84 110.859302 108.486639 19/05/2015 EUR 37.541702 173200000 6502222889.55 110.38739 108.050672 18/05/2015 EUR 36.706053 173200000 6357488503.51 107.930253 105.650133 15/05/2015 EUR 36.473023 173200000 6317127712.44 107.245053 105.009777 14/05/2015 EUR 36.771954 173200000 6368902490.49 108.124027 105.866404 13/05/2015 EUR 36.26003 173200000 6280237320.04 106.618769 104.400568 12/05/2015 EUR 36.455516 173200000 6314095399.79 107.193575 104.960845 11/05/2015 EUR 36.951234 172700000 6381478132.8 108.651181 106.40382 08/05/2015 EUR 37.110076 172700000 6408910282.96 109.118239 106.935089 07/05/2015 EUR 36.149378 172700000 6242997603.48 106.293409 104.168207 06/05/2015 EUR 36.111247 175000000 6319468279.5 106.181289 104.086554 05/05/2015 EUR 35.977016 175000000 6295977926.2 105.786597 103.709014 04/05/2015 EUR 36.608531 175000000 6406492965.91 107.6435 106.213823 01/05/2015 EUR 36.608531 175000000 6406492965.91 107.6435 105.55645 30/04/2015 EUR 36.608857 175100000 6410210964.61 107.644461 105.55645 29/04/2015 EUR 36.72615 175000000 6427076409.73 107.600038 105.53895 28/04/2015 EUR 37.724106 175000000 6601718567.16 110.523843 108.407375 27/04/2015 EUR 38.293247 175000000 6701318271.79 112.191308 110.042206 24/04/2015 EUR 37.699586 175000000 6597427692.17 110.452004 108.344152 23/04/2015 EUR 37.510085 175000000 6564265022.8 109.896805 107.808649 22/04/2015 EUR 37.774186 175200000 6618037456.86 110.670567 108.566021 21/04/2015 EUR 37.722755 175200000 6609026837.06 110.519884 108.417078 20/04/2015 EUR 37.680504 175200000 6601624420.46 110.396098 108.319985 17/04/2015 EUR 37.235538 175200000 6523666274.4 109.092439 107.038317 16/04/2015 EUR 38.022202 175200000 6661489897.17 111.397202 109.301153 15/04/2015 EUR 38.547586 175200000 6753537162.44 112.936469 110.811094 14/04/2015 EUR 38.355788 175200000 6719934089.56 112.37454 110.256943 13/04/2015 EUR 38.771656 175200000 6792794154.84 113.592948 111.468542 10/04/2015 EUR 38.651873 175200000 6771808261.16 113.242008 111.118448 09/04/2015 EUR 38.297964 175200000 6709803463.03 112.205128 110.100469 08/04/2015 EUR 37.902009 175200000 6640432027.68 111.045062 108.960373 07/04/2015 EUR 38.1675 175200000 6686946137.56 111.822895 109.719785 06/04/2015 EUR 37.627874 176200000 6630031433.97 110.241903 108.163824 02/04/2015 EUR 37.627874 176200000 6630031433.97 110.241903 108.163824 01/04/2015 EUR 37.591572 176700000 6642430903.77 110.135548 108.070577 31/03/2015 EUR 37.414317 178700000 6685938490.46 109.616225 107.561247 30/03/2015 EUR 37.722463 179100000 6756093159.85 110.519029 108.446143 27/03/2015 EUR 37.216634 179100000 6665499195.23 109.037054 106.997675 26/03/2015 EUR 37.12348 179600000 6667377173.45 108.764132 106.728966 25/03/2015 EUR 37.268204 179600000 6693369583.41 109.188144 107.143564 24/03/2015 EUR 37.746863 178300000 6730265689.25 110.590516 108.519202 23/03/2015 EUR 37.412748 178100000 6663210572.89 109.611628 107.564694 20/03/2015 EUR 37.66411 178100000 6707978160.52 110.348067 108.304222 19/03/2015 EUR 37.104931 178100000 6608388305.54 108.709788 106.695621 18/03/2015 EUR 37.082757 177600000 6585897753.57 108.644822 106.631476 17/03/2015 EUR 37.119945 177600000 6592502293.99 108.753776 106.737253 16/03/2015 EUR 37.469762 175600000 6579690220 109.778667 107.74264 13/03/2015 EUR 36.959806 175000000 6467966068.68 108.284601 106.273484 12/03/2015 EUR 36.809701 174000000 6404888135.45 107.844825 105.840773 11/03/2015 EUR 36.89304 173700000 6408321190.53 108.088991 106.079585 10/03/2015 EUR 36.061822 173100000 6242301396.87 105.653694 103.687829 09/03/2015 EUR 36.496869 172900000 6310308743.75 106.928292 104.938483 06/03/2015 EUR 36.572156 172900000 6323325800.06 107.148867 105.1518 05/03/2015 EUR 36.57839 172900000 6324403669.36 107.167131 105.169115 04/03/2015 EUR 36.227103 172900000 6263666191.41 106.137933 104.158274 03/03/2015 EUR 35.881026 172900000 6203829550.64 105.123999 103.160606 02/03/2015 EUR 36.305351 172900000 6277195260.35 106.367183 104.380813 27/02/2015 EUR 36.386023 172000000 6258395995.34 106.603536 104.610689 26/02/2015 EUR 36.130058 172000000 6214370091.36 105.853611 103.911321 25/02/2015 EUR 35.795406 172000000 6156809997.94 104.87315 102.947429 24/02/2015 EUR 35.849532 172000000 6166119589.51 105.031728 103.102049 23/02/2015 EUR 35.571608 171400000 6096973724.16 104.217468 102.302325 20/02/2015 EUR 35.27913 171400000 6046842942.09 103.360568 101.457892 19/02/2015 EUR 35.25466 171400000 6042648843.62 103.288876 101.386701 18/02/2015 EUR 35.029705 171400000 6004091552.96 102.629804 100.738969 17/02/2015 EUR 34.753473 171400000 5956745357.9 101.820501 99.943635 16/02/2015 EUR 34.702137 171000000 5934065481.34 101.670097 99.794384 13/02/2015 EUR 34.847566 171000000 5958933938.94 102.096174 100.209769 12/02/2015 EUR 34.54461 171000000 5907128326.3 101.208576 99.338257 11/02/2015 EUR 34.105652 171000000 5832066597.4 99.922519 98.074753 10/02/2015 EUR 34.196827 171000000 5847657435.7 100.189643 98.336126 09/02/2015 EUR 33.840067 171000000 5786651557.42 99.14441 97.307625 06/02/2015 EUR 34.350119 171000000 5873870394.79 100.638757 98.772975 05/02/2015 EUR 34.459451 171900000 5923579675.05 100.959077 99.08679 04/02/2015 EUR 34.519916 171900000 5933973701.1 101.136227 99.260312 03/02/2015 EUR 34.506883 173200000 5976592209.57 101.098043 99.2211 02/02/2015 EUR 34.059774 173200000 5899152963.53 99.788106 97.940524 30/01/2015 EUR 33.872094 173200000 5866646830.49 99.238243 97.397897 29/01/2015 EUR 34.080736 173200000 5902783624.24 99.849521 97.990533 28/01/2015 EUR 34.001334 172900000 5878830754.37 99.456044 97.616414 27/01/2015 EUR 34.105419 172300000 5876363761.96 99.760499 97.924157 26/01/2015 EUR 34.527835 172000000 5938787688.47 100.996092 99.135079 23/01/2015 EUR 34.208021 170400000 5829046820.82 100.060616 98.213785 22/01/2015 EUR 33.601895 169400000 5692161146.75 98.287659 96.474423 21/01/2015 EUR 33.066775 169400000 5601511732.77 96.7224 94.937983 20/01/2015 EUR 32.816158 169200000 5552493947.97 95.989329 94.217521 19/01/2015 EUR 32.573646 168600000 5491916722.43 95.279966 93.520186 16/01/2015 EUR 32.385593 168100000 5444018268.18 94.729902 92.978428 15/01/2015 EUR 31.931898 165900000 5297502033.88 93.402816 91.675142 14/01/2015 EUR 31.247164 165700000 5177655188.85 91.399923 89.70988 13/01/2015 EUR 31.667066 165100000 5228232685.87 92.628163 90.925163 12/01/2015 EUR 31.165183 165100000 5145371737.03 91.160123 89.48386 09/01/2015 EUR 30.748936 164400000 5055125118.29 89.942575 88.286042 08/01/2015 EUR 31.680546 164200000 5201945686.14 92.667592 90.960609 07/01/2015 EUR 30.586635 163400000 4997856212.81 89.467834 87.818668 06/01/2015 EUR 30.396256 163400000 4966748246.39 88.910963 87.270861 05/01/2015 EUR 30.550533 162900000 4976681986.93 89.362236 87.712944 02/01/2015 EUR 31.727245 162900000 5168368347.31 92.80419 91.087254 01/01/2015 EUR 31.798057 162900000 5179903495.38 93.01132 91.289977 31/12/2014 EUR 31.798057 162900000 5179903495.38 93.01132 91.289977 30/12/2014 EUR 31.692607 162600000 5153217997.75 92.702875 90.985951 29/12/2014 EUR 32.19028 162600000 5234139607.21 94.158597 92.413932 26/12/2014 EUR 32.18703 162600000 5233611196.16 94.14909 92.399243 24/12/2014 EUR 32.18703 162600000 5233611196.16 94.14909 92.399243 23/12/2014 EUR 32.266051 160800000 5188381099.63 94.380231 92.625904 22/12/2014 EUR 31.886832 157200000 5012610102.82 93.270992 91.536054 19/12/2014 EUR 31.734649 156700000 4972819616.07 92.82585 91.105859 18/12/2014 EUR 31.860899 155500000 4954369945.32 93.195139 91.468004 17/12/2014 EUR 30.835107 155500000 4794859263.14 90.194633 88.516142 16/12/2014 EUR 30.793986 156000000 4803861926.26 90.074349 88.457949 15/12/2014 EUR 30.11727 156300000 4707329408.18 88.094912 86.512339 12/12/2014 EUR 30.946884 156300000 4836998099.71 90.521588 88.913948 11/12/2014 EUR 31.873583 156500000 4988215809.33 93.232238 91.574973 10/12/2014 EUR 31.791661 156500000 4975395032.61 92.992611 91.338238 09/12/2014 EUR 31.911683 156500000 4994178446.95 93.343683 91.681015 08/12/2014 EUR 32.771483 156500000 5128737231.9 95.858652 94.151185 05/12/2014 EUR 33.068807 156500000 5175268317.16 96.728343 95.003284 04/12/2014 EUR 32.193859 157000000 5054435883.06 94.169065 92.494027 03/12/2014 EUR 32.76393 157000000 5143937041.59 95.836559 94.130771 02/12/2014 EUR 32.669543 157300000 5138919254.09 95.560471 93.859122 01/12/2014 EUR 32.598433 157300000 5127733547.41 95.35247 93.665994 28/11/2014 EUR 32.780895 157300000 5156434796.18 95.886183 94.188012 27/11/2014 EUR 32.720857 157300000 5146990870.44 95.710568 94.014004 26/11/2014 EUR 32.531265 157300000 5117168141.63 95.155999 93.468188 25/11/2014 EUR 32.531876 157300000 5117264214.7 95.157789 93.470261 24/11/2014 EUR 32.386913 157300000 5094461483.64 94.73376 93.05137 21/11/2014 EUR 32.21142 157300000 5066856434.13 94.220432 92.54501 20/11/2014 EUR 31.283545 157300000 4920901722.24 91.50634 89.879175 19/11/2014 EUR 31.494652 157300000 4954108876.82 92.123841 90.485017 18/11/2014 EUR 31.445729 157500000 4952702456.24 91.980738 90.358338 17/11/2014 EUR 31.087067 157800000 4905539289.33 90.931629 89.326625 14/11/2014 EUR 30.837912 159400000 4915563239.61 90.202835 88.608317 13/11/2014 EUR 30.806381 159400000 4910537265.23 90.110605 88.516111 12/11/2014 EUR 30.710821 159500000 4898376044.94 89.831086 88.241088 11/11/2014 EUR 31.277912 159500000 4988827073.61 91.489863 89.873451 10/11/2014 EUR 31.171768 160800000 5012420379.96 91.179385 89.574814 07/11/2014 EUR 30.873813 162000000 5001557823.36 90.307848 88.715743 06/11/2014 EUR 31.248202 162500000 5077832903.04 91.402959 89.791024 05/11/2014 EUR 31.1364 169800000 5286960837.05 91.075931 89.469119 04/11/2014 EUR 30.559726 170500000 5210433313.38 89.389123 87.810699 03/11/2014 EUR 31.044212 171400000 5320978102.88 90.806275 89.202179 31/10/2014 EUR 31.354428 171600000 5380419850.19 91.713677 90.093848 30/10/2014 EUR 30.574844 171600000 5246643354.39 89.433344 87.853387 29/10/2014 EUR 30.510512 171600000 5235603908.41 89.037197 87.463275 28/10/2014 EUR 30.649753 171600000 5259497684.73 89.443537 87.860724 27/10/2014 EUR 30.273292 171600000 5194896918.57 88.344931 86.781153 24/10/2014 EUR 30.59259 170900000 5228273715.44 89.276721 87.693555 23/10/2014 EUR 30.733103 161500000 4963396229.9 89.686773 88.096453 22/10/2014 EUR 30.372159 152500000 4631754377.57 88.633449 87.061371 21/10/2014 EUR 30.200385 150600000 4548177983.03 88.13217 86.567461 20/10/2014 EUR 29.552759 149600000 4421092799.57 86.242238 84.710905 17/10/2014 EUR 29.877329 149600000 4469648424.46 87.189413 85.656415 16/10/2014 EUR 28.994586 146500000 4247706853.19 84.613351 83.123648 15/10/2014 EUR 29.174797 146500000 4274107799.38 85.139252 83.641184 14/10/2014 EUR 30.269172 146500000 4434433740.88 88.332908 86.77685 13/10/2014 EUR 30.242149 146500000 4430474854.68 88.254048 86.69967 10/10/2014 EUR 30.161627 146500000 4418678356 88.019065 86.476779 09/10/2014 EUR 30.675973 150500000 4616733994.46 89.520053 87.949742 08/10/2014 EUR 30.786973 150500000 4633439475.28 89.843979 88.263669 07/10/2014 EUR 31.076082 153600000 4773286271.86 90.68767 89.095828 06/10/2014 EUR 31.646606 153600000 4860918738.44 92.3526 90.731134 03/10/2014 EUR 31.594903 153600000 4852977243.23 92.201718 90.577989 02/10/2014 EUR 31.323226 155600000 4873894119.13 91.408897 89.798844 01/10/2014 EUR 32.217454 155400000 5006592353.82 94.018475 92.361878 30/09/2014 EUR 32.52907 155400000 5055017517.97 94.927847 93.253768 29/09/2014 EUR 32.13581 155400000 4993904970.6 93.780218 92.126727 26/09/2014 EUR 32.458304 157000000 5095953781.45 94.721335 93.053094 25/09/2014 EUR 32.284778 157900000 5097766446.71 94.214943 92.55383 24/09/2014 EUR 32.70493 157900000 5164108587.54 95.44105 93.759123 23/09/2014 EUR 32.32123 167700000 5420270283.2 94.321319 92.658587 22/09/2014 EUR 32.817965 168100000 5516700048.72 95.770914 94.10211 19/09/2014 EUR 32.957565 170500000 5619264941.21 96.178301 94.506296 18/09/2014 EUR 32.938134 172500000 5681828133.97 96.121597 94.452135 17/09/2014 EUR 32.597099 173100000 5642557875.6 95.126373 93.47249 16/09/2014 EUR 32.439203 180300000 5848788350.72 94.665593 93.018861 15/09/2014 EUR 32.539972 180600000 5876719014.9 94.959662 93.306863 12/09/2014 EUR 32.574715 180800000 5889508510.62 95.061051 93.404095 11/09/2014 EUR 32.601949 187800000 6122646090.85 95.140526 93.481661 10/09/2014 EUR 32.666952 187800000 6134853606.32 95.330221 93.666659 09/09/2014 EUR 32.67993 188500000 6160166993.19 95.368094 93.703225 08/09/2014 EUR 32.902857 188800000 6212059468.39 96.01865 94.341513 05/09/2014 EUR 32.981544 189100000 6236810144.59 96.248278 94.564098 04/09/2014 EUR 33.001931 189100000 6240665331.92 96.307772 94.621922 03/09/2014 EUR 32.413961 189400000 6139204389.95 94.591931 92.935475 02/09/2014 EUR 32.025982 189800000 6078531446.73 93.459712 91.822336 01/09/2014 EUR 31.973569 190400000 6087767707.58 93.306758 91.671075 29/08/2014 EUR 31.94981 191400000 6115193760.05 93.237424 91.60119 28/08/2014 EUR 31.867877 191400000 6099511816.27 92.998323 91.364687 27/08/2014 EUR 32.170408 191200000 6150982015.62 93.881183 92.231154 26/08/2014 EUR 32.199693 191000000 6150141396.35 93.966644 92.315362 22/08/2014 EUR 31.203696 191000000 5959906126.97 91.060079 89.456116 21/08/2014 EUR 31.466251 191000000 6010054048.37 91.826279 90.208541 20/08/2014 EUR 31.053108 190600000 5918722416.79 90.620626 89.023095 19/08/2014 EUR 31.130223 190600000 5933420615.52 90.845667 89.242771 18/08/2014 EUR 30.95273 190600000 5899590444.74 90.327698 88.732809 15/08/2014 EUR 30.551058 190600000 5823031662.58 89.155521 87.58017 14/08/2014 EUR 30.799951 190600000 5870470685.48 89.881852 88.291553 13/08/2014 EUR 30.780231 190600000 5866712209.36 89.824304 88.234025 12/08/2014 EUR 30.454245 190600000 5804579249.75 88.872996 87.298701 11/08/2014 EUR 30.694067 191500000 5877913896.96 89.572856 87.985456 08/08/2014 EUR 30.284854 191500000 5799549727.28 88.378672 86.809618 07/08/2014 EUR 30.345917 191500000 5811243203.06 88.556869 86.98426 06/08/2014 EUR 30.723497 191500000 5883549692 89.65874 88.066434 05/08/2014 EUR 30.937636 191500000 5924557427.98 90.28365 88.679219 04/08/2014 EUR 30.920556 191500000 5921286664.6 90.233807 88.629027 01/08/2014 EUR 30.942466 191500000 5925482297.68 90.297746 88.689695 31/07/2014 EUR 31.375332 191500000 6008376262.44 91.560955 89.929413 30/07/2014 EUR 31.916604 191500000 6112029698.33 93.14052 91.479826 29/07/2014 EUR 32.131376 191500000 6153158599.49 93.767278 92.095162 28/07/2014 EUR 31.940454 191500000 6116597073.72 93.210121 91.546964 25/07/2014 EUR 31.975883 191500000 6123381754.88 93.313511 91.646133 24/07/2014 EUR 32.430345 191500000 6210411074.17 94.639743 92.947315 23/07/2014 EUR 32.159599 191500000 6158563354.28 93.84964 92.169835 22/07/2014 EUR 32.776878 187700000 6152220120.59 93.734891 92.057033 21/07/2014 EUR 32.24099 187700000 6051633880.17 92.202366 90.551477 18/07/2014 EUR 32.520688 187700000 6104133236.41 93.002243 91.334977 17/07/2014 EUR 32.455062 187700000 6091815209.35 92.814566 91.150567 16/07/2014 EUR 32.919949 187700000 6179074524.01 94.144044 92.45295 15/07/2014 EUR 32.414024 187700000 6084112331.08 92.697206 91.033045 14/07/2014 EUR 32.715571 187700000 6140712823.52 93.559566 91.894585 11/07/2014 EUR 32.420283 187700000 6085287152.29 92.715106 91.063664 10/07/2014 EUR 32.354526 187700000 6072944641.61 92.527055 90.877209 09/07/2014 EUR 32.886214 187700000 6172742484.54 94.047569 92.374495 08/07/2014 EUR 32.694374 187700000 6136734014.17 93.498948 91.834622 07/07/2014 EUR 33.172323 187700000 6226445088.39 94.86578 93.176802 04/07/2014 EUR 33.579192 187700000 6302814392.87 96.029339 94.317434 03/07/2014 EUR 33.777408 187700000 6340019665.54 96.596194 94.873614 02/07/2014 EUR 33.380333 187700000 6265488546.26 95.460644 93.764197 01/07/2014 EUR 33.446768 187500000 6271269047.57 95.650634 93.950553 30/06/2014 EUR 33.134822 187500000 6212779293.39 94.758535 93.072164 27/06/2014 EUR 33.131436 187500000 6212144278.51 94.748852 93.06078 26/06/2014 EUR 33.186599 187500000 6222487428.21 94.906606 93.21482 25/06/2014 EUR 33.384606 187500000 6259613632.14 95.472864 93.765963 24/06/2014 EUR 33.697228 187500000 6318230367.9 96.366896 94.661844 23/06/2014 EUR 33.674689 188000000 6330841670.26 96.30244 94.597572 20/06/2014 EUR 33.865217 188000000 6366660850.44 96.847309 95.137114 19/06/2014 EUR 33.994756 188000000 6391014166.6 97.217763 95.495389 18/06/2014 EUR 33.623316 188000000 6321183499.68 96.155524 94.455011 17/06/2014 EUR 33.583721 188000000 6313739603.62 96.042291 94.343353 16/06/2014 EUR 33.441161 188000000 6286938377.39 95.634599 93.942732 13/06/2014 EUR 33.661677 188000000 6328395447.46 96.265228 94.55977 12/06/2014 EUR 33.676887 188000000 6331254771.46 96.308726 94.601301 11/06/2014 EUR 33.726225 188000000 6340530409.96 96.449822 94.739614 10/06/2014 EUR 33.970187 188600000 6406777450.97 97.147501 95.433167 09/06/2014 EUR 33.88337 188600000 6390403615.06 96.899223 95.187024 06/06/2014 EUR 33.7716 188600000 6369323844.33 96.579585 94.871005 05/06/2014 EUR 33.490201 188600000 6316251978.92 95.774843 94.086775 04/06/2014 EUR 33.192051 188600000 6260020960.62 94.922198 93.248193 03/06/2014 EUR 33.224403 188600000 6266122532.02 95.014718 93.337749 02/06/2014 EUR 33.294351 188600000 6279314635.6 95.214754 93.532365 30/05/2014 EUR 33.222438 188600000 6265751890.1 95.009098 93.361726 29/05/2014 EUR 33.221967 187800000 6239085518.13 95.007751 93.363361 28/05/2014 EUR 33.234071 187200000 6221418097.97 95.042366 93.391503 27/05/2014 EUR 33.20067 187200000 6215165569.82 94.946846 93.300144 26/05/2014 EUR 32.769012 187200000 6134359126.33 93.712396 93.162176 23/05/2014 EUR 32.769012 187200000 6134359126.33 93.712396 92.095178 22/05/2014 EUR 32.598885 187100000 6099251491.9 93.225869 91.619208 21/05/2014 EUR 32.575163 186200000 6065495429.99 93.15803 91.564399 20/05/2014 EUR 32.339084 185700000 6005367936.6 92.482894 90.89936 19/05/2014 EUR 32.374464 184600000 5976326067.98 92.584073 91.019395 16/05/2014 EUR 32.356412 184600000 5972993781.09 92.532448 90.977616 15/05/2014 EUR 32.21034 184600000 5946028840.04 92.114713 90.580804 14/05/2014 EUR 32.691069 184200000 6021695024.17 93.489496 91.932328 13/05/2014 EUR 32.679067 184200000 6019484191.42 93.455173 91.916421 12/05/2014 EUR 32.630139 184200000 6010471776.34 93.315249 91.7788 09/05/2014 EUR 32.330445 184300000 5958501162.22 92.458188 90.981618 08/05/2014 EUR 32.534892 184300000 5996180772.16 93.042863 91.55903 07/05/2014 EUR 32.047261 184900000 5925538562.06 91.648342 90.202425 06/05/2014 EUR 31.89849 184900000 5898030965.55 91.222889 89.817678 05/05/2014 EUR 32.121979 185000000 5942566222.97 91.86202 90.430736 02/05/2014 EUR 32.121979 185000000 5942566222.97 91.86202 90.467301 01/05/2014 EUR 32.267524 185000000 5969491971.73 92.278247 90.915588 30/04/2014 EUR 32.265075 185000000 5969039042.56 92.271244 90.907793 29/04/2014 EUR 32.328537 185000000 5980779412.07 92.452732 91.109009 28/04/2014 EUR 31.887314 185000000 5899153174.67 91.190928 89.873276 25/04/2014 EUR 31.702784 185000000 5865015149.23 90.663211 89.349786 24/04/2014 EUR 32.116061 185000000 5941471365.6 91.845096 90.524066 23/04/2014 EUR 31.971348 185000000 5914699511.1 91.431247 90.11908 22/04/2014 EUR 32.209936 185000000 5958838307.24 92.113558 90.791932 21/04/2014 EUR 31.770202 185000000 5877487462.03 90.856012 89.546832 17/04/2014 EUR 31.770202 185000000 5877487462.03 90.856012 89.546832 16/04/2014 EUR 31.589822 185000000 5844117164.52 90.340164 89.061166 15/04/2014 EUR 31.194593 184900000 5767880369.76 88.965381 87.706783 14/04/2014 EUR 31.599262 184900000 5842703643.33 90.119477 88.842779 11/04/2014 EUR 31.412973 184900000 5808258741.12 89.58819 88.337947 10/04/2014 EUR 31.776915 184900000 5875551611.38 90.626134 89.36755 09/04/2014 EUR 32.048807 186300000 5970692785.5 91.401556 90.141454 08/04/2014 EUR 31.997461 187700000 6005923583.23 91.25512 89.996025 07/04/2014 EUR 32.081648 187900000 6028141668.97 91.495217 90.23134 04/04/2014 EUR 32.529448 190300000 6190354040.35 92.77232 91.487831 03/04/2014 EUR 32.292318 190300000 6145228196.91 92.096037 90.820205 02/04/2014 EUR 32.09765 190300000 6108182836.88 91.540854 90.273355 01/04/2014 EUR 32.086648 191800000 6154219137.62 91.509477 90.241792 31/03/2014 EUR 31.837556 198100000 6307019903.49 90.799079 89.541326 28/03/2014 EUR 31.931291 198100000 6325588896.43 91.066406 89.81286 27/03/2014 EUR 31.542234 199600000 6295830099.3 89.956836 88.717737 26/03/2014 EUR 31.506529 200300000 6310757955.21 89.855007 88.616602 25/03/2014 EUR 31.16928 200300000 6243206940.09 88.89319 87.667219 24/03/2014 EUR 30.729421 200300000 6155103046.43 87.638735 86.42916 21/03/2014 EUR 31.153108 200300000 6239967617.83 88.847068 87.618167 20/03/2014 EUR 31.07694 200800000 6240249631.62 88.629841 87.403341 19/03/2014 EUR 30.951184 200800000 6214997907.07 88.271191 87.048673 18/03/2014 EUR 30.925157 200800000 6209771716.59 88.196964 86.974792 17/03/2014 EUR 30.678319 200800000 6160206525.56 87.492994 86.279689 14/03/2014 EUR 30.23091 200800000 6070366830.33 86.217007 85.019223 13/03/2014 EUR 30.38125 200800000 6100555056.9 86.645769 85.440874 12/03/2014 EUR 30.843532 200800000 6193381411.12 87.964174 86.740172 11/03/2014 EUR 31.116319 200800000 6248157006.49 88.742148 87.506825 10/03/2014 EUR 31.119002 200800000 6248695796.75 88.7498 87.513426 07/03/2014 EUR 31.145402 200800000 6253996883.54 88.825091 87.584814 06/03/2014 EUR 31.640861 200800000 6353484902.8 90.238115 88.977665 05/03/2014 EUR 31.55504 200800000 6336252211.72 89.993358 88.73538 04/03/2014 EUR 31.553728 201400000 6354920820.11 89.989616 88.733589 03/03/2014 EUR 30.725765 201800000 6200459383.66 87.628308 86.404101 28/02/2014 EUR 31.684429 201800000 6393917917.05 90.362369 89.098486 27/02/2014 EUR 31.541381 202000000 6371359103.16 89.954403 88.694137 26/02/2014 EUR 31.674989 202000000 6398347971.16 90.335446 89.069043 25/02/2014 EUR 31.768612 202000000 6417259665.15 90.602454 89.331858 24/02/2014 EUR 31.767118 202000000 6416957998.9 90.598193 89.327223 21/02/2014 EUR 31.51027 202000000 6365074698 89.865676 88.601815 20/02/2014 EUR 31.408943 202000000 6344606621.37 89.576697 88.316501 19/02/2014 EUR 31.401419 202000000 6343086679.54 89.555239 88.294205 18/02/2014 EUR 31.36801 202000000 6336338084.68 89.459958 88.198996 17/02/2014 EUR 31.383119 202000000 6339390056.06 89.503048 88.240812 14/02/2014 EUR 31.385308 201300000 6317862655.14 89.509291 88.244838 13/02/2014 EUR 31.173332 201300000 6275191869.13 88.904746 87.647779 12/02/2014 EUR 31.142738 200100000 6231662022.91 88.817494 87.561105 11/02/2014 EUR 30.963731 200100000 6195842654.14 88.306975 87.057304 10/02/2014 EUR 30.515592 198400000 6054293530.7 87.028905 85.796702 07/02/2014 EUR 30.576579 197800000 6048047388.49 87.202837 85.965478 06/02/2014 EUR 30.298079 196900000 5965691757.19 86.408569 85.181731 05/02/2014 EUR 29.812866 196700000 5864190921.52 85.024767 83.815935 04/02/2014 EUR 29.807066 196700000 5863049960.57 85.008226 83.798741 03/02/2014 EUR 29.821798 196700000 5865947691.62 85.05024 83.840369 31/01/2014 EUR 30.325899 196700000 5965104485.71 86.487911 85.254753 30/01/2014 EUR 30.461976 196700000 5991870709.2 86.875995 85.631967 29/01/2014 EUR 30.299431 196700000 5959898221.54 86.412425 85.183682 28/01/2014 EUR 30.62549 196500000 6017908936.58 87.091928 85.867461 27/01/2014 EUR 30.384355 197100000 5988756475.43 86.406195 85.189969 24/01/2014 EUR 30.52173 197100000 6015833071.83 86.796858 85.573691 23/01/2014 EUR 31.419738 197100000 6192830459.99 89.350588 88.08533 22/01/2014 EUR 31.764396 197100000 6260762479.49 90.330717 89.051552 21/01/2014 EUR 31.783141 197100000 6264457177.08 90.384024 89.102433 20/01/2014 EUR 31.784387 197100000 6264702691.01 90.387567 89.105179 17/01/2014 EUR 31.795045 197100000 6266803537.66 90.417876 89.13133 16/01/2014 EUR 31.756106 197100000 6259128676.32 90.307143 89.021251 15/01/2014 EUR 31.944174 197100000 6296196697.24 90.841965 89.545663 14/01/2014 EUR 31.418624 197100000 6192610875.11 89.34742 88.092273 13/01/2014 EUR 31.342501 197100000 6177607036.06 89.130944 87.877983 10/01/2014 EUR 31.25433 197100000 6160228535.17 88.880206 87.635047 09/01/2014 EUR 31.114637 197100000 6132695013.07 88.482951 87.242713 08/01/2014 EUR 31.320095 197200000 6176322805.85 89.067226 87.818864 07/01/2014 EUR 31.323783 197200000 6177050198.51 89.077714 87.827336 06/01/2014 EUR 30.903001 196900000 6084801067.58 87.881106 86.647245 03/01/2014 EUR 30.956986 196900000 6095430592.64 88.034627 86.795956 02/01/2014 EUR 30.812943 196900000 6067068636.21 87.625001 86.386693 01/01/2014 EUR 31.307776 196900000 6164501276.35 89.032194 87.771868 31/12/2013 EUR 31.307776 196900000 6164501276.35 89.032194 87.771868 30/12/2013 EUR 31.227501 196600000 6139326867.66 88.80391 87.54416 27/12/2013 EUR 31.332631 196600000 6159995306.82 89.102876 87.838789 26/12/2013 EUR 30.945631 196600000 6083911159.57 88.002336 86.752081 24/12/2013 EUR 30.945631 196600000 6083911159.57 88.002336 86.752081 23/12/2013 EUR 30.926285 196300000 6070829892.41 87.94732 86.696488 20/12/2013 EUR 30.703675 196300000 6027131467.53 87.314268 86.07384 19/12/2013 EUR 30.519305 196300000 5990939654.58 86.789962 85.557354 18/12/2013 EUR 29.956318 196300000 5880425370.55 85.188955 83.977815 17/12/2013 EUR 29.621448 196300000 5814690414.02 84.236661 83.037071 16/12/2013 EUR 29.993671 196300000 5887757705.77 85.295178 84.081667 13/12/2013 EUR 29.407077 196300000 5772609360.24 83.627038 82.434473 12/12/2013 EUR 29.469523 196300000 5784867502.86 83.804621 82.609397 11/12/2013 EUR 29.662884 196300000 5822824279.24 84.354495 83.150613 10/12/2013 EUR 29.799806 196300000 5849702034.74 84.74387 83.532946 09/12/2013 EUR 30.079854 196300000 5904675382.64 85.540263 84.317536 06/12/2013 EUR 29.99251 196300000 5887529855.69 85.291877 84.071182 05/12/2013 EUR 29.716753 196300000 5833398633.36 84.507686 83.297327 04/12/2013 EUR 30.105197 196300000 5909650235.41 85.612333 84.385923 03/12/2013 EUR 30.328236 196300000 5953432876.02 86.246605 85.009866 02/12/2013 EUR 30.965682 196300000 6078563430.96 88.059356 86.796752 29/11/2013 EUR 31.060844 196300000 6097243822.88 88.329976 87.062188 28/11/2013 EUR 31.119157 196100000 6102466799.31 88.495804 87.224972 27/11/2013 EUR 31.017438 196100000 6082519662.18 88.206539 86.939315 26/11/2013 EUR 30.816202 196100000 6043057384.5 87.634269 86.374258 25/11/2013 EUR 30.918156 196100000 6063050558.33 87.924203 86.659977 22/11/2013 EUR 30.750027 196100000 6030080397.81 87.446083 86.187023 21/11/2013 EUR 30.63326 195900000 6001055811.52 87.114024 85.858692 20/11/2013 EUR 30.663354 195500000 5994685707.44 87.199604 85.942854 19/11/2013 EUR 30.682208 195500000 5998371859.48 87.253221 85.994905 18/11/2013 EUR 31.005723 195200000 6052317243.06 88.173224 86.901041 15/11/2013 EUR 30.737072 194600000 5981434218.04 87.409242 86.146066 14/11/2013 EUR 30.714372 194600000 5977016809.85 87.344688 86.081954 13/11/2013 EUR 30.387323 194600000 5913373103.92 86.414635 85.165223 12/11/2013 EUR 30.517387 194600000 5938683524.01 86.784507 85.530658 11/11/2013 EUR 30.700098 194300000 5965029090.12 87.304096 86.042213 08/11/2013 EUR 30.517018 193800000 5914198088.77 86.783458 85.52774 07/11/2013 EUR 30.5986 193000000 5905529981.82 87.015459 85.755323 06/11/2013 EUR 30.733519 192700000 5922349132.32 87.399138 86.133506 05/11/2013 EUR 30.499441 192700000 5877242399.3 86.733473 85.489529 04/11/2013 EUR 30.7543 192400000 5917127465.51 87.458234 86.200676 01/11/2013 EUR 30.66118 192400000 5899211137.85 87.193422 85.939999 31/10/2013 EUR 30.820181 192000000 5917474931.96 87.645585 86.385039 30/10/2013 EUR 30.546607 192000000 5864948679.23 86.867602 85.617644 29/10/2013 EUR 30.647064 192000000 5884236459.34 87.153279 85.897762 28/10/2013 EUR 30.359341 191700000 5819885748.78 86.335061 85.092452 25/10/2013 EUR 30.485736 191700000 5844115700.77 86.694499 85.443204 24/10/2013 EUR 30.531234 191500000 5846731487.76 86.823885 85.568885 23/10/2013 EUR 30.31199 191300000 5798683815.19 86.200405 84.955006 22/10/2013 EUR 30.669331 190600000 5845574599.47 87.021803 85.760691 21/10/2013 EUR 30.497611 190100000 5797595920.06 86.534561 85.278703 18/10/2013 EUR 30.544867 190100000 5806579264.89 86.668646 85.409861 17/10/2013 EUR 30.313926 189900000 5756614649.89 86.01337 84.764542 16/10/2013 EUR 30.363118 186400000 5659685351.38 86.152948 84.905576 15/10/2013 EUR 30.222514 183000000 5530720228.28 85.753995 84.538971 14/10/2013 EUR 29.952355 182200000 5457319167.04 84.98744 83.782841 11/10/2013 EUR 29.91869 180900000 5412291033.03 84.891919 83.68679 10/10/2013 EUR 29.869749 180300000 5385515775.83 84.753052 83.549828 09/10/2013 EUR 29.21944 179700000 5250733427.67 82.907852 81.730036 08/10/2013 EUR 29.205699 178800000 5221979030.69 82.868863 81.691138 07/10/2013 EUR 29.404412 177600000 5222223655.2 83.432695 82.245164 04/10/2013 EUR 29.457043 176600000 5202113877.87 83.582032 82.393578 03/10/2013 EUR 29.193744 176600000 5155615342.54 82.834942 81.656531 02/10/2013 EUR 29.356923 176600000 5184432729.66 83.297949 82.112243 01/10/2013 EUR 29.504662 176600000 5210523404.47 83.717147 82.525891 30/09/2013 EUR 29.104048 174700000 5084477225.6 82.580436 81.404076 27/09/2013 EUR 29.358716 174600000 5126031845.15 83.303037 82.120653 26/09/2013 EUR 29.39552 174200000 5120699590.86 83.407465 82.223164 25/09/2013 EUR 29.439608 174200000 5128379780.71 83.532561 82.345849 24/09/2013 EUR 29.395617 174200000 5120716633.41 83.40774 82.221635 19/09/2013 EUR 29.494818 174200000 5137997369.97 83.689215 82.498102 18/09/2013 EUR 29.221423 174200000 5090372048.27 82.913479 81.731424 17/09/2013 EUR 29.040905 173900000 5050213485.15 82.401273 81.226656 16/09/2013 EUR 29.078074 173900000 5056677092.29 82.506737 81.330212 13/09/2013 EUR 28.802061 173900000 5008678412.16 81.723572 80.556701 12/09/2013 EUR 28.751483 173900000 4999882930.16 81.580061 80.415183 11/09/2013 EUR 28.765256 173900000 5002278102 81.619141 80.453706 10/09/2013 EUR 28.644647 173900000 4981304136.38 81.276922 80.115249 09/09/2013 EUR 28.111482 173900000 4888586775.44 79.764109 78.6236 06/09/2013 EUR 28.163177 173900000 4897576600.05 79.910789 78.767256 05/09/2013 EUR 27.869745 173900000 4846548734.83 79.078199 77.946389 04/09/2013 EUR 27.710363 173700000 4813290135.7 78.625965 77.499274 03/09/2013 EUR 27.660873 172600000 4774266684.86 78.485541 77.360502 02/09/2013 EUR 27.86914 172400000 4804639896.12 79.076483 77.943222 30/08/2013 EUR 27.340386 172100000 4705280457.61 77.576185 76.461933 29/08/2013 EUR 27.711469 172100000 4769143876.3 78.629104 77.499945 28/08/2013 EUR 27.55391 172100000 4742028042.55 78.182042 77.058867 27/08/2013 EUR 27.619163 172100000 4753258041.95 78.367193 77.240922 26/08/2013 EUR 28.39078 172100000 4886053295.5 80.556595 79.268794 23/08/2013 EUR 28.39078 172100000 4886053295.5 80.556595 79.397954 22/08/2013 EUR 28.252818 172100000 4862310147.85 80.165139 79.012142 21/08/2013 EUR 27.874031 172100000 4797120896.92 79.09036 77.952006 20/08/2013 EUR 28.008925 172100000 4820336048.25 79.473111 78.328425 19/08/2013 EUR 28.364481 172100000 4881527212.96 80.481973 79.322249 16/08/2013 EUR 28.675567 172100000 4935065244.54 81.364655 80.190954 15/08/2013 EUR 28.490695 172100000 4903248634.68 80.840096 79.673563 14/08/2013 EUR 28.653905 172100000 4931337102.12 81.303191 80.129276 13/08/2013 EUR 28.548896 172100000 4913265126.89 81.005236 79.835193 12/08/2013 EUR 28.403836 172100000 4888300297.64 80.59364 79.428973 09/08/2013 EUR 28.388821 172100000 4885716219.46 80.551036 79.385878 08/08/2013 EUR 28.301196 172100000 4870635833.76 80.302407 79.140507 07/08/2013 EUR 28.075878 172100000 4831858742.41 79.663085 78.509871 06/08/2013 EUR 28.033428 171500000 4807732967.83 79.542637 78.390353 05/08/2013 EUR 28.217505 170900000 4822371644.31 80.064941 78.904389 02/08/2013 EUR 28.237204 170900000 4825738213.87 80.120835 78.958328 01/08/2013 EUR 28.213494 170900000 4821686134.14 80.05356 78.892203 31/07/2013 EUR 27.806612 170900000 4752149997.04 78.899064 77.754646 30/07/2013 EUR 27.717578 170900000 4736934206.68 78.646437 77.503658 29/07/2013 EUR 27.541985 170900000 4706925396.55 78.148206 77.012667 26/07/2013 EUR 27.544962 170900000 4707434110.05 78.156653 77.019065 25/07/2013 EUR 27.528035 170900000 4704541227.35 78.108624 76.972131 24/07/2013 EUR 27.648594 170900000 4725144787.27 78.450701 77.308263 23/07/2013 EUR 27.930741 167400000 4675606201.76 77.616065 76.483684 22/07/2013 EUR 27.956447 167400000 4679909326.18 77.687499 76.553896 19/07/2013 EUR 27.86239 167400000 4664164110.73 77.426126 76.294873 18/07/2013 EUR 27.880018 167400000 4667115036.9 77.475112 76.345942 17/07/2013 EUR 27.510254 167400000 4605216572.66 76.447584 75.331522 16/07/2013 EUR 27.344542 167400000 4577476389.68 75.98709 74.87453 15/07/2013 EUR 27.559992 166500000 4588738790.4 76.585799 75.466705 12/07/2013 EUR 27.411936 166500000 4564087355.24 76.17437 75.075229 11/07/2013 EUR 27.480095 166500000 4575435943.11 76.363775 75.256363 10/07/2013 EUR 27.258072 166500000 4538469129.14 75.746801 74.649864 09/07/2013 EUR 27.295373 165300000 4511925190.33 75.850456 74.753842 08/07/2013 EUR 27.158829 165300000 4489354465.87 75.471017 74.381136 05/07/2013 EUR 26.598915 164900000 4386161231.42 73.915086 72.842132 04/07/2013 EUR 27.115492 164900000 4471344693.31 75.350589 74.25998 03/07/2013 EUR 26.339966 160900000 4238100545.39 73.195498 72.133778 02/07/2013 EUR 26.658409 160900000 4289338089.14 74.080412 73.01456 01/07/2013 EUR 26.857413 160900000 4321357806.87 74.633419 73.559255 28/06/2013 EUR 26.652992 160900000 4288466523.58 74.065359 72.99749 27/06/2013 EUR 26.830932 160900000 4317097082.98 74.559832 73.481912 26/06/2013 EUR 26.65557 158300000 4219576818.5 74.072523 73.003513 25/06/2013 EUR 26.047103 158300000 4123256519.49 72.381668 71.336394 24/06/2013 EUR 25.72518 158300000 4072296118.46 71.487084 70.45179 21/06/2013 EUR 26.083762 158300000 4129059553.66 72.483539 71.429699 20/06/2013 EUR 26.461633 158300000 4188876513.51 73.533596 72.465526 19/06/2013 EUR 27.451705 158300000 4345604947.39 76.284883 75.183903 18/06/2013 EUR 27.624661 155700000 4301159859.55 76.765506 75.658573 17/06/2013 EUR 27.643269 155700000 4304057054.53 76.817216 75.707816 14/06/2013 EUR 27.281958 155700000 4247800867.03 75.813177 74.717222 13/06/2013 EUR 27.225406 154800000 4214492927.35 75.656026 74.560023 12/06/2013 EUR 27.274564 154000000 4200282864.98 75.79263 74.69466 11/06/2013 EUR 27.438875 154000000 4225586893.39 76.24923 75.1441 10/06/2013 EUR 27.808449 154000000 4282501155.27 77.27623 76.157865 07/06/2013 EUR 27.857356 153600000 4278889965.99 77.412137 76.28896 06/06/2013 EUR 27.36846 153600000 4203795509.4 76.053556 74.948331 05/06/2013 EUR 27.702154 153600000 4255050909.67 76.98085 75.863049 04/06/2013 EUR 28.164333 153600000 4326041583.29 78.265188 77.134744 03/06/2013 EUR 28.083873 153600000 4313682906.17 78.0416 76.911857 31/05/2013 EUR 28.309182 153600000 4348290388.2 78.667705 77.524816 30/05/2013 EUR 28.605623 153600000 4393823776.94 79.491478 78.341032 29/05/2013 EUR 28.474399 153600000 4373667811.14 79.126823 77.980528 28/05/2013 EUR 28.975811 153600000 4450684632.95 80.520185 79.349679 27/05/2013 EUR 28.24405 153600000 4338286177.93 78.486712 78.206286 24/05/2013 EUR 28.24405 153600000 4338286177.93 78.486712 77.346725 23/05/2013 EUR 28.361426 153600000 4356315179.73 78.812885 77.672434 22/05/2013 EUR 28.955607 153600000 4447581292.07 80.46404 79.301404 21/05/2013 EUR 28.818481 152800000 4403463995.57 80.082984 78.927481 20/05/2013 EUR 28.829898 152300000 4390793528.59 80.114711 78.955645 17/05/2013 EUR 28.72505 152300000 4374825121.92 79.823351 78.666196 16/05/2013 EUR 28.574907 152300000 4351958421.57 79.406122 78.279729 15/05/2013 EUR 28.594717 152900000 4372132362.63 79.461172 78.334698 14/05/2013 EUR 28.441511 152000000 4323109737.35 79.035431 77.918304 13/05/2013 EUR 28.241016 152000000 4292634524.76 78.478281 77.369146 10/05/2013 EUR 28.320928 152000000 4304781105.38 78.700346 77.588023 09/05/2013 EUR 28.197171 152000000 4285970033.81 78.356441 77.245244 08/05/2013 EUR 28.256374 152000000 4294968857.35 78.520958 77.409011 07/05/2013 EUR 28.063078 155900000 4375033974.45 77.983813 76.891074 06/05/2013 EUR 27.961476 157200000 4395544168.14 77.701474 76.331197 03/05/2013 EUR 27.961476 157200000 4395544168.14 77.701474 76.621738 02/05/2013 EUR 27.499893 157200000 4322983267.56 76.418792 75.347842 01/05/2013 EUR 27.396673 157200000 4306757017.41 76.131956 75.068941 30/04/2013 EUR 27.399443 157500000 4315412292.38 76.139654 75.076134 29/04/2013 EUR 27.453633 157500000 4323947221.78 76.290241 75.225219 26/04/2013 EUR 27.054728 157500000 4261119701.39 75.181733 74.151306 25/04/2013 EUR 27.222669 157600000 4290292782.37 75.648421 74.624759 24/04/2013 EUR 27.187916 158000000 4295690859.89 75.551846 74.529129 23/04/2013 EUR 26.883846 157800000 4242271039.27 74.457608 73.448631 22/04/2013 EUR 26.076765 157800000 4114913553.94 72.222313 71.24259 19/04/2013 EUR 25.986303 157800000 4100638628.83 71.97177 70.993865 18/04/2013 EUR 25.774555 157800000 4067224813.71 71.385311 70.418993 17/04/2013 EUR 25.754351 157800000 4064036670.85 71.329354 70.363587 16/04/2013 EUR 26.317521 157800000 4152904967.34 72.889112 71.901452 15/04/2013 EUR 26.472663 158800000 4203859005.39 73.318794 72.32613 12/04/2013 EUR 26.56159 158800000 4217980544.36 73.565087 72.567491 11/04/2013 EUR 26.948655 158800000 4279446503.06 74.637104 73.63727 10/04/2013 EUR 26.789842 158800000 4254226935.4 74.197254 73.214588 09/04/2013 EUR 26.120345 158800000 4147910938.74 72.343013 71.385699 08/04/2013 EUR 26.061016 158800000 4138489428.8 72.178695 71.224007 05/04/2013 EUR 26.01131 158800000 4130596145.52 72.041029 71.090836 04/04/2013 EUR 26.37531 159000000 4193674384.09 73.049165 72.084895 03/04/2013 EUR 26.55238 159800000 4243070379.27 73.539579 72.568474 02/04/2013 EUR 26.962811 160300000 4322138695.59 74.67631 73.689992 01/04/2013 EUR 26.401973 160300000 4232236402.24 73.123011 72.15634 29/03/2013 EUR 26.401973 160300000 4232236402.24 73.123011 72.15634 28/03/2013 EUR 26.402136 160300000 4232262421.2 73.123462 72.15634 27/03/2013 EUR 26.28618 162600000 4274132968.63 72.80231 71.838182 26/03/2013 EUR 26.574817 164300000 4366242434.54 73.60172 72.626376 25/03/2013 EUR 26.657232 164300000 4379783219.37 73.829977 72.850839 22/03/2013 EUR 26.983636 164300000 4433411417.21 74.733987 73.741419 21/03/2013 EUR 27.006212 164900000 4453324521.76 74.796514 73.803347 20/03/2013 EUR 27.257723 165100000 4500250141.75 75.493099 74.490122 19/03/2013 EUR 26.886548 165300000 4444346395.94 74.465092 73.474532 18/03/2013 EUR 27.22351 167300000 4554493378.64 75.398343 74.395959 15/03/2013 EUR 27.412524 170800000 4682059240.89 75.921837 74.910791 14/03/2013 EUR 27.603413 173700000 4794712943.51 76.450524 75.432379 13/03/2013 EUR 27.201846 174200000 4738561677.47 75.338342 74.334093 12/03/2013 EUR 27.273451 176500000 4813764212.83 75.53666 74.529613 11/03/2013 EUR 27.342964 176500000 4826033312.66 75.729183 74.718189 08/03/2013 EUR 27.444674 177700000 4876918677 76.01088 74.995015 07/03/2013 EUR 27.063232 178900000 4841612278.63 74.954436 73.952619 06/03/2013 EUR 26.953332 180200000 4856990512.91 74.650057 73.651156 05/03/2013 EUR 26.979619 181500000 4896800989.41 74.722862 73.725582 04/03/2013 EUR 26.344102 182100000 4797260980.87 72.962731 71.987814 01/03/2013 EUR 26.313895 182100000 4791760309.67 72.87907 71.904682 28/02/2013 EUR 26.483049 182100000 4822563238.98 73.347559 72.366245 27/02/2013 EUR 26.265304 182100000 4782911953.52 72.744492 71.771012 26/02/2013 EUR 25.849317 182100000 4707160757.15 71.592373 70.634266 25/02/2013 EUR 26.667641 182100000 4856177561.41 73.858806 72.869437 22/02/2013 EUR 26.448823 182100000 4816330803.03 73.252767 72.270132 21/02/2013 EUR 25.943148 182100000 4724247256.27 71.852247 70.888296 20/02/2013 EUR 26.55265 182100000 4835237581.38 73.540326 72.553105 19/02/2013 EUR 26.774529 182100000 4875641847.58 74.154843 73.158262 18/02/2013 EUR 26.314646 182100000 4791897115.99 72.88115 71.901811 15/02/2013 EUR 26.301189 182100000 4789446517.21 72.843879 71.863599 14/02/2013 EUR 26.503498 182100000 4826287018.42 73.404195 72.415613 13/02/2013 EUR 26.719815 182100000 4865678351.68 74.003307 73.006867 12/02/2013 EUR 26.639199 179500000 4781736281.43 73.780033 72.786243 11/02/2013 EUR 26.375833 179500000 4734462024.21 73.050613 72.065703 08/02/2013 EUR 26.453465 179500000 4748397135.76 73.265623 72.276763 07/02/2013 EUR 26.128201 179500000 4690012214.09 72.364771 71.387041 06/02/2013 EUR 26.323951 179300000 4719884463.71 72.906921 71.921018 05/02/2013 EUR 26.659094 179300000 4779975565.29 73.835134 72.83664 04/02/2013 EUR 26.397498 179300000 4733071397.09 73.110617 72.121109 01/02/2013 EUR 27.251496 179300000 4886193395.92 75.475853 74.45397 31/01/2013 EUR 27.180869 175000000 4756652082.36 75.280244 74.258763 30/01/2013 EUR 27.473435 174000000 4780377823.73 76.090536 75.059377 29/01/2013 EUR 27.646281 174000000 4810453029.84 76.569251 75.53063 28/01/2013 EUR 27.5985 174000000 4802139085.43 76.436917 75.399472 25/01/2013 EUR 27.595461 174000000 4801610380.52 76.4285 75.390703 24/01/2013 EUR 27.382418 172400000 4720728941.64 75.838455 74.807656 23/01/2013 EUR 27.199551 170500000 4637523489.18 75.331986 74.320066 22/01/2013 EUR 27.338797 170200000 4653063404.88 75.567253 74.550942 21/01/2013 EUR 27.438802 170200000 4670084262.41 75.843677 74.823571 18/01/2013 EUR 27.267857 170200000 4640989412.71 75.371167 74.355844 17/01/2013 EUR 27.361905 170200000 4656996238.3 75.631126 74.612324 16/01/2013 EUR 27.197312 168800000 4590906351.1 75.176174 74.162337 15/01/2013 EUR 27.187871 168800000 4589312768.21 75.150078 74.136436 14/01/2013 EUR 27.298625 168800000 4608007994.21 75.456213 74.451973 11/01/2013 EUR 27.325542 168800000 4612551620.78 75.530615 74.523887 10/01/2013 EUR 27.230063 168300000 4582819690.83 75.266701 74.262835 09/01/2013 EUR 27.202322 167300000 4550948584.14 75.190022 74.191717 08/01/2013 EUR 27.052188 167100000 4520420662.28 74.775036 73.782017 07/01/2013 EUR 27.093622 164800000 4465028927.22 74.889564 73.894717 04/01/2013 EUR 27.232887 162700000 4430790756.92 75.274507 74.272774 03/01/2013 EUR 27.15137 162700000 4417527926.93 75.049185 74.049763 02/01/2013 EUR 27.240997 162700000 4432110287.1 75.296924 74.300875 01/01/2013 EUR 26.483937 162700000 4308936553.51 73.204332 72.236851 31/12/2012 EUR 26.483937 162700000 4308936553.51 73.204332 72.236851 28/12/2012 EUR 26.393648 162700000 4294246579.06 72.954764 71.988001 27/12/2012 EUR 26.726781 162700000 4348447287.9 73.875578 72.895026 26/12/2012 EUR 26.60637 162700000 4328856479.37 73.542749 72.568833 24/12/2012 EUR 26.60637 162700000 4328856479.37 73.542749 72.568833 21/12/2012 EUR 26.632446 162700000 4333099125.23 73.614826 72.638921 20/12/2012 EUR 26.705381 162600000 4342295109.85 73.816426 72.836344 19/12/2012 EUR 26.669172 162600000 4336407404.89 73.71634 72.737422 18/12/2012 EUR 26.557103 162600000 4318184967.27 73.40657 72.431028 17/12/2012 EUR 26.40125 163400000 4313964363.43 72.975776 72.006397 14/12/2012 EUR 26.411914 163400000 4315706889.8 73.005253 72.033577 13/12/2012 EUR 26.383004 163400000 4310982971.01 72.925342 71.954782 12/12/2012 EUR 26.41038 163400000 4315456134.9 73.001013 72.0281 11/12/2012 EUR 26.347229 163400000 4305137320.44 72.826457 71.855314 10/12/2012 EUR 26.066084 163400000 4259198186.54 72.049343 71.088153 07/12/2012 EUR 26.120353 163400000 4268065718.01 72.199348 71.234788 06/12/2012 EUR 26.141186 163400000 4271469867.45 72.256933 71.290615 05/12/2012 EUR 26.027432 163400000 4252882399.11 71.942505 70.980571 04/12/2012 EUR 26.014979 163400000 4250847586.83 71.908083 70.946011 03/12/2012 EUR 25.930391 163400000 4237025921.96 71.674274 70.714293 30/11/2012 EUR 25.85985 163400000 4225499614.51 71.479291 70.519553 29/11/2012 EUR 25.924288 163400000 4236028769.68 71.657404 70.695694 28/11/2012 EUR 25.571322 163400000 4178354118.51 70.68177 69.732108 27/11/2012 EUR 25.537211 163400000 4172780347.5 70.587483 69.6391 26/11/2012 EUR 25.528222 163400000 4171311565.88 70.562637 69.613745 23/11/2012 EUR 25.674262 163400000 4195174452.05 70.966307 70.010885 22/11/2012 EUR 25.45449 163400000 4159263751.99 70.358834 69.410409 21/11/2012 EUR 25.299972 163400000 4134015562.12 69.93173 68.988398 20/11/2012 EUR 25.199133 163400000 4117538352.69 69.653001 68.712852 19/11/2012 EUR 25.054736 163400000 4093943882.4 69.253873 68.318333 16/11/2012 EUR 24.371926 163400000 3982372776.01 67.366516 66.454275 15/11/2012 EUR 24.717817 164600000 4068552805.12 68.322594 67.397406 14/11/2012 EUR 24.829278 164600000 4086899252.83 68.630684 67.700444 13/11/2012 EUR 25.033158 164600000 4120457913.96 69.194229 68.256171 12/11/2012 EUR 24.836372 164600000 4088066872.15 68.650292 67.719027 09/11/2012 EUR 24.897018 164600000 4098049244.92 68.817924 67.88267 08/11/2012 EUR 24.8903 164600000 4096943525.8 68.799355 67.863775 07/11/2012 EUR 24.889992 164600000 4096892702.54 68.798503 67.86287 06/11/2012 EUR 25.45525 164600000 4189934265.25 70.360935 69.403887 05/11/2012 EUR 25.272199 164600000 4159803963.2 69.854963 68.903987 02/11/2012 EUR 25.568495 164600000 4208574429.22 70.673956 69.710654 01/11/2012 EUR 25.432776 164600000 4186234977.25 70.298814 69.341787 31/10/2012 EUR 25.135086 164600000 4137235297.5 69.475969 68.514648 30/10/2012 EUR 25.260876 164600000 4157940211.91 69.823665 68.852669 29/10/2012 EUR 24.887284 162600000 4046672435.99 68.791018 67.835737 26/10/2012 EUR 25.060915 162600000 4074904785.46 69.270952 68.308394 25/10/2012 EUR 24.931773 162600000 4053906362.82 68.91399 67.96148 24/10/2012 EUR 25.003755 162600000 4065610574 69.112956 68.157249 23/10/2012 EUR 25.004436 161800000 4045717891.92 68.76048 67.810694 22/10/2012 EUR 25.541277 161800000 4132578653.42 70.236756 69.266207 19/10/2012 EUR 25.653407 160700000 4122502627.52 70.545106 69.571009 18/10/2012 EUR 25.976357 159200000 4135436078.42 71.433196 70.445377 17/10/2012 EUR 25.932734 159200000 4128491340.12 71.313236 70.326109 16/10/2012 EUR 25.684807 157300000 4040220268.86 70.631454 69.672006 15/10/2012 EUR 25.052171 157300000 3940706547.85 68.891748 67.95527 12/10/2012 EUR 24.89061 157300000 3915293033.68 68.447467 67.516924 11/10/2012 EUR 25.070966 157300000 3943663064.25 68.943433 68.008835 10/10/2012 EUR 24.763341 157300000 3895273674.62 68.097486 67.173661 09/10/2012 EUR 24.921169 157300000 3920100023.22 68.531502 67.602802 08/10/2012 EUR 25.162454 157300000 3958054099.17 69.195019 68.255251 05/10/2012 EUR 25.516433 157300000 4013734936.58 70.168437 69.21556 04/10/2012 EUR 25.057677 157300000 3941572689.46 68.90689 67.972387 03/10/2012 EUR 25.125757 157300000 3952281694.08 69.094105 68.156578 02/10/2012 EUR 25.137079 157300000 3954062678.12 69.12524 68.186801 01/10/2012 EUR 25.189665 157900000 3977448179.99 69.269847 68.329677 28/09/2012 EUR 24.732534 157900000 3905267193.54 68.012769 67.092042 27/09/2012 EUR 25.253455 157900000 3987520639.38 69.445266 68.508002 26/09/2012 EUR 25.178112 157900000 3975623886.24 69.238077 68.301997 25/09/2012 EUR 25.882481 157900000 4086843832.59 71.175044 70.214502 24/09/2012 EUR 25.762446 157900000 4067890248.29 70.844956 69.888371 21/09/2012 EUR 25.920947 157900000 4092917623.02 71.280823 70.318979 20/09/2012 EUR 25.678711 157900000 4054668495.71 70.61469 69.662676 19/09/2012 EUR 25.826176 157900000 4077953262.13 71.020209 70.06214 18/09/2012 EUR 25.683319 157900000 4055396134.98 70.627362 69.672927 17/09/2012 EUR 25.986151 157900000 4103213269.18 71.460129 70.496149 14/09/2012 EUR 26.096566 157900000 4120647807.87 71.763763 70.795958 13/09/2012 EUR 25.580019 158500000 4054433134.93 70.343294 69.395055 12/09/2012 EUR 25.797048 158500000 4088832205.65 70.940109 69.983938 11/09/2012 EUR 25.725266 158500000 4077454753.33 70.742713 69.78884 10/09/2012 EUR 25.432565 158500000 4031061690.79 69.937806 68.994249 07/09/2012 EUR 25.533941 158500000 4047129712.51 70.216583 69.269078 06/09/2012 EUR 25.382655 158500000 4023150854.62 69.800557 68.86072 05/09/2012 EUR 24.547266 158500000 3890741774.87 67.503294 66.593312 04/09/2012 EUR 24.494514 158500000 3882380580.15 67.35823 66.449704 03/09/2012 EUR 24.761889 158500000 3924759554.08 68.093493 67.176032 31/08/2012 EUR 24.536259 158500000 3888997187.4 67.473026 66.563495 30/08/2012 EUR 24.165127 158500000 3830172751.42 66.452438 65.556939 29/08/2012 EUR 24.470516 158500000 3878576881.53 67.292237 66.386621 28/08/2012 EUR 24.550008 158500000 3891176279.37 67.510835 66.601832 27/08/2012 EUR 24.471019 158500000 3878656655.8 67.29362 67.139225 24/08/2012 EUR 24.471019 158500000 3878656655.8 67.29362 66.386684 23/08/2012 EUR 24.419579 158500000 3870503338.84 67.152164 66.248708 22/08/2012 EUR 24.656482 158500000 3908052503.05 67.803631 66.891218 21/08/2012 EUR 25.031587 157300000 3937468701.47 68.835144 67.910225 20/08/2012 EUR 24.79076 157300000 3899586646.82 68.172886 67.256918 17/08/2012 EUR 24.84108 157300000 3907501935.7 68.311263 67.393443 16/08/2012 EUR 24.68986 157300000 3883715020.15 67.895418 66.984414 15/08/2012 EUR 24.427471 157300000 3842441329.22 67.173866 66.271738 14/08/2012 EUR 24.446338 157300000 3845409088.34 67.225749 66.323539 13/08/2012 EUR 24.28233 157300000 3819610636.51 66.774739 65.878202 10/08/2012 EUR 24.355437 157300000 3831110382.01 66.975778 66.076093 09/08/2012 EUR 24.492873 157300000 3852729063.69 67.353717 66.452996 08/08/2012 EUR 24.445416 157300000 3845263994.28 67.223214 66.323305 07/08/2012 EUR 24.520038 157300000 3857002092.42 67.428419 66.525658 06/08/2012 EUR 24.108847 157300000 3792321721.74 66.297672 65.409867 03/08/2012 EUR 23.840391 157300000 3750093514 65.559437 64.681042 02/08/2012 EUR 22.750326 157300000 3578626384.11 62.561833 61.703408 01/08/2012 EUR 23.45289 157300000 3689139660.72 64.493836 63.612449 31/07/2012 EUR 23.376058 154800000 3618613839.68 64.282553 63.403417 30/07/2012 EUR 23.522469 152200000 3580119816.37 64.685173 63.801275 27/07/2012 EUR 23.129976 151600000 3506504390.41 63.605844 62.735786 26/07/2012 EUR 22.624352 149300000 3377815850.46 62.215413 61.367978 25/07/2012 EUR 21.698623 149300000 3239604517.73 59.669722 58.86077 24/07/2012 EUR 22.275377 149400000 3327941326.85 59.461976 58.655171 23/07/2012 EUR 22.563874 149700000 3377812012.17 60.232091 59.412159 20/07/2012 EUR 23.157033 151600000 3510606271.23 61.815471 60.993883 19/07/2012 EUR 23.828102 148700000 3543238891.72 63.606826 62.769192 18/07/2012 EUR 23.644542 148700000 3515943406.32 63.11683 62.285114 17/07/2012 EUR 23.293142 148700000 3463690351.06 62.178801 61.359614 16/07/2012 EUR 23.30781 148700000 3465871419.01 62.217956 61.392568 13/07/2012 EUR 23.379735 148700000 3476566734.73 62.409953 61.587104 12/07/2012 EUR 23.030388 148700000 3424618790.63 61.477405 60.688114 11/07/2012 EUR 23.217977 148900000 3457156827.21 61.978156 61.184238 10/07/2012 EUR 23.174287 147500000 3418207427.87 61.861529 61.06497 09/07/2012 EUR 23.021601 147500000 3395686293.81 61.453949 60.666457 06/07/2012 EUR 23.099453 147500000 3407169389.58 61.661767 60.873632 05/07/2012 EUR 23.609881 147500000 3482457535.56 63.024306 62.218989 04/07/2012 EUR 23.891578 149000000 3559845258.13 63.776269 62.967567 03/07/2012 EUR 23.958138 143100000 3428409557.52 63.953944 63.149949 02/07/2012 EUR 23.664222 142800000 3379250983.31 63.169364 62.378419 29/06/2012 EUR 23.382096 142700000 3336625184.64 62.416255 61.633866 28/06/2012 EUR 22.276814 142500000 3174446105.86 59.465812 58.719221 27/06/2012 EUR 22.356418 142500000 3185789571.27 59.678307 58.936615 26/06/2012 EUR 21.968955 142200000 3123985419.43 58.644012 57.911804 25/06/2012 EUR 21.998336 139800000 3075367432.23 58.722441 57.986713 22/06/2012 EUR 22.576553 139500000 3149429277.6 60.265936 59.513562 21/06/2012 EUR 22.706639 139500000 3167576235.59 60.613188 59.856669 20/06/2012 EUR 22.781735 139300000 3173495796.4 60.81365 60.06141 19/06/2012 EUR 22.683455 140100000 3177952139.5 60.551301 59.803416 18/06/2012 EUR 22.2467 139100000 3094515978.91 59.385425 58.650537 15/06/2012 EUR 22.470421 139200000 3127882690.65 59.982627 59.242884 14/06/2012 EUR 22.129946 139200000 3080488612.96 59.073762 58.345969 13/06/2012 EUR 22.080025 138600000 3060291596.72 58.940502 58.218275 12/06/2012 EUR 22.080817 138400000 3055985141.6 58.942616 58.214999 11/06/2012 EUR 22.021978 137500000 3028021987.82 58.785551 58.060686 08/06/2012 EUR 22.079657 137400000 3033744885.42 58.93952 58.211348 07/06/2012 EUR 22.051558 137300000 3027679049.87 58.864512 58.139418 06/06/2012 EUR 21.987559 137200000 3016693219.49 58.693673 57.994093 05/06/2012 EUR 21.277029 137200000 2919208390.77 56.796982 56.626269 04/06/2012 EUR 21.277029 137200000 2919208390.77 56.796982 56.399887 01/06/2012 EUR 21.277029 137200000 2919208390.77 56.796982 56.120487 31/05/2012 EUR 21.778175 137200000 2987965710.83 58.134743 57.460476 30/05/2012 EUR 21.750234 136100000 2960206933.02 58.060157 57.385691 29/05/2012 EUR 22.189476 136100000 3019987690.78 59.232671 58.543205 28/05/2012 EUR 22.062504 136100000 3002706804.46 58.893732 58.20754 25/05/2012 EUR 22.206883 136100000 3022356834.7 59.279137 58.585364 24/05/2012 EUR 22.115529 135700000 3001077411.81 59.035277 58.368999 23/05/2012 EUR 21.872247 135900000 2972438495.07 58.385859 57.737021 22/05/2012 EUR 22.473355 135900000 3054128980.59 59.990459 59.32249 21/05/2012 EUR 22.03661 135900000 2994775357.4 58.82461 58.167784 18/05/2012 EUR 21.943173 135900000 2982077311.72 58.575189 57.920932 17/05/2012 EUR 21.911485 137500000 3012829223.47 58.490601 57.861859 16/05/2012 EUR 22.181743 136400000 3025589849.94 59.212029 58.587501 15/05/2012 EUR 22.215532 135600000 3012426247.21 59.302225 58.677187 14/05/2012 EUR 22.45425 134600000 3022342084.38 59.93946 59.304343 11/05/2012 EUR 22.987867 134600000 3094167008.72 61.363899 60.720537 10/05/2012 EUR 22.894075 134600000 3081542576.34 61.11353 60.474605 09/05/2012 EUR 22.600564 135200000 3055596261.91 60.330031 59.714605 08/05/2012 EUR 22.700599 138800000 3150843263.84 60.597065 59.981008 07/05/2012 EUR 22.805284 139700000 3185898259.69 60.876511 61.213618 04/05/2012 EUR 22.805284 139700000 3185898259.69 60.876511 60.258474 03/05/2012 EUR 23.1196 140000000 3236744064.63 61.715548 61.123418 02/05/2012 EUR 23.152194 140000000 3241307278.89 61.802554 61.209296 01/05/2012 EUR 23.304341 140000000 3262607867.17 62.208696 61.613005 30/04/2012 EUR 23.302028 140400000 3271604828.78 62.202522 61.606171 27/04/2012 EUR 23.62374 140400000 3316773152.9 63.061301 62.486422 26/04/2012 EUR 23.374662 140400000 3281802587.2 62.396411 61.83792 25/04/2012 EUR 23.37834 140400000 3282318955.95 62.406229 61.843662 24/04/2012 EUR 23.106872 140400000 3244204945.85 61.334015 60.781279 23/04/2012 EUR 22.709479 140900000 3199765728.43 60.27919 59.736964 20/04/2012 EUR 23.381874 141200000 3301520718.56 62.06397 61.504924 19/04/2012 EUR 23.08384 142800000 3296372414.4 61.27288 60.733831 18/04/2012 EUR 23.520944 143200000 3368199221.18 62.433112 61.88153 17/04/2012 EUR 23.918553 143900000 3441879803.96 63.488511 62.923661 16/04/2012 EUR 23.252982 144100000 3350754827.76 61.721844 61.173145 13/04/2012 EUR 23.146006 144100000 3335339554.31 61.437891 60.894868 12/04/2012 EUR 23.72752 144300000 3423881196.85 62.98144 62.436586 11/04/2012 EUR 23.617663 145900000 3445817134.82 62.68984 62.147886 10/04/2012 EUR 23.418122 146200000 3423729558.87 62.160185 61.621493 09/04/2012 EUR 24.135062 147500000 3559921776.83 64.063204 63.506256 06/04/2012 EUR 24.135062 147500000 3559921776.83 64.063204 63.506256 05/04/2012 EUR 24.135062 147500000 3559921776.83 64.063204 63.506256 04/04/2012 EUR 24.164224 147800000 3571472366.2 64.140611 63.597688 03/04/2012 EUR 24.774505 147800000 3661671859.11 65.760518 65.202333 02/04/2012 EUR 25.19973 147800000 3724520098.54 66.889219 66.321355 30/03/2012 EUR 24.959534 150800000 3763897781.79 66.251652 65.687676 29/03/2012 EUR 24.712137 151000000 3731532774.47 65.59497 65.03674 28/03/2012 EUR 25.155198 151000000 3798434911.17 66.771015 66.202133 27/03/2012 EUR 25.44069 151000000 3841544210.43 67.528814 66.958326 26/03/2012 EUR 25.588615 151000000 3863881012.14 67.921461 67.347243 23/03/2012 EUR 25.443745 151300000 3849638713.08 67.536923 66.964426 22/03/2012 EUR 25.491929 151800000 3869674916.6 67.664821 67.091262 21/03/2012 EUR 25.868715 151800000 3926870955.82 68.664948 68.082044 20/03/2012 EUR 25.959679 151800000 3940679290.36 68.906399 68.321438 19/03/2012 EUR 26.280429 149800000 3936808267.03 69.757786 69.164913 16/03/2012 EUR 26.264272 149800000 3934388076.36 69.714899 69.121334 15/03/2012 EUR 26.120114 149800000 3912793093.4 69.332252 68.741623 14/03/2012 EUR 25.927244 149800000 3883901179.44 68.820305 68.233313 13/03/2012 EUR 25.746338 149800000 3856801468.24 68.340115 67.757005 12/03/2012 EUR 25.324938 149800000 3793675757.67 67.221566 66.647969 09/03/2012 EUR 25.335556 148000000 3749662427.78 67.24975 66.674057 08/03/2012 EUR 25.317518 148000000 3746992707.69 67.201871 66.628232 07/03/2012 EUR 24.779574 150000000 3716936103.91 65.773973 65.211664 06/03/2012 EUR 24.600845 150000000 3690126897.32 65.299561 64.742845 05/03/2012 EUR 25.470147 150000000 3820522107.86 67.607004 67.030676 02/03/2012 EUR 25.634802 149400000 3829839445.88 68.044058 67.462376 01/03/2012 EUR 25.659827 149400000 3833578274.16 68.110483 67.528563 29/02/2012 EUR 25.292048 149400000 3778632104.02 67.134264 66.56039 28/02/2012 EUR 25.368862 149400000 3790108104.83 67.338157 66.761823 27/02/2012 EUR 25.302148 149400000 3780140918.34 67.161073 66.585511 24/02/2012 EUR 25.409507 149400000 3796180374.5 67.446043 66.867033 23/02/2012 EUR 25.252425 149900000 3785338614.62 67.029091 66.453558 22/02/2012 EUR 25.362571 149900000 3801849513.36 67.321458 66.742757 21/02/2012 EUR 25.590333 149900000 3835990943.59 67.926021 67.341626 20/02/2012 EUR 25.67782 149300000 3833698671.17 68.158243 67.571596 17/02/2012 EUR 25.376607 149300000 3788727565.37 67.358715 66.777551 16/02/2012 EUR 25.06266 149300000 3741855176.16 66.525385 65.951941 15/02/2012 EUR 25.109434 149300000 3748838591.57 66.649541 66.074268 14/02/2012 EUR 25.047318 151600000 3797173490.9 66.484662 65.910313 13/02/2012 EUR 25.0801 151600000 3802143260.34 66.571678 65.996612 10/02/2012 EUR 24.972211 151600000 3785787188.39 66.285301 65.71083 09/02/2012 EUR 25.390343 151600000 3849176004.44 67.395175 66.812299 08/02/2012 EUR 25.295813 151200000 3824727060.11 67.144258 66.562778 07/02/2012 EUR 25.308156 151200000 3826593330.39 67.177021 66.594701 06/02/2012 EUR 25.245663 151200000 3817144286.04 67.011142 66.429716 03/02/2012 EUR 25.319256 147900000 3744718097.89 67.206484 66.621772 02/02/2012 EUR 24.946972 146100000 3644752629.29 66.218308 65.641959 01/02/2012 EUR 24.872928 145400000 3616523837.93 66.021768 65.446861 31/01/2012 EUR 24.328365 145400000 3537344371.01 64.5763 64.013037 30/01/2012 EUR 24.20734 145200000 3514905876.38 64.255056 63.694239 27/01/2012 EUR 24.53003 144900000 3554401472.5 65.111592 64.541708 26/01/2012 EUR 24.769184 143500000 3554378039.23 65.746394 65.171549 25/01/2012 EUR 24.374222 143500000 3497700873.17 64.698021 64.131337 24/01/2012 EUR 24.579327 143500000 3527133480.3 64.887822 64.334299 23/01/2012 EUR 24.654122 142500000 3513212511.07 65.085276 64.58212 20/01/2012 EUR 24.527759 142500000 3495205725.9 64.751685 64.199179 19/01/2012 EUR 24.607633 142200000 3499205417.39 64.962548 64.41286 18/01/2012 EUR 24.157532 138900000 3355481297.02 63.77431 63.238308 17/01/2012 EUR 24.216487 138600000 3356405215.65 63.929948 63.396755 16/01/2012 EUR 23.861265 138600000 3307171407.93 62.992185 62.46918 13/01/2012 EUR 23.605504 138600000 3271722931.76 62.316992 61.809476 12/01/2012 EUR 23.686406 138600000 3282935933.24 62.530568 62.016744 11/01/2012 EUR 23.626151 138600000 3274584540.1 62.371499 61.849154 10/01/2012 EUR 23.705929 139000000 3295124173.9 62.582108 62.059621 09/01/2012 EUR 23.07049 139000000 3206798213.37 60.90459 60.411912 06/01/2012 EUR 23.200038 139400000 3234085418.59 61.246589 60.73433 05/01/2012 EUR 23.372874 139400000 3258178702.23 61.702864 61.186189 04/01/2012 EUR 23.717577 139400000 3306230279.53 62.612858 62.088252 03/01/2012 EUR 24.117616 139100000 3354760407.49 63.668935 63.14558 02/01/2012 EUR 23.368149 142600000 3332298118.4 61.690391 62.605518 30/12/2011 EUR 23.368149 142600000 3332298118.4 61.690391 61.188404 29/12/2011 EUR 23.122952 142600000 3297332965.15 61.043087 60.547532 28/12/2011 EUR 22.748076 141200000 3212028461.77 60.053438 59.563413 27/12/2011 EUR 23.10473 141200000 3262388011.43 60.994982 60.495372 26/12/2011 EUR 23.10473 141200000 3262388011.43 60.994982 60.496839 23/12/2011 EUR 23.10473 141200000 3262388011.43 60.994982 60.496839 22/12/2011 EUR 22.929739 141200000 3237679265.28 60.533017 60.038723 21/12/2011 EUR 22.640523 141200000 3196841912.22 59.769505 59.281267 20/12/2011 EUR 22.822568 141200000 3222546682.72 60.250092 59.757887 19/12/2011 EUR 22.22319 141200000 3137914480.62 58.667773 58.188006 16/12/2011 EUR 22.203949 141700000 3146299661.95 58.616979 58.13842 15/12/2011 EUR 22.427395 141700000 3177961923.12 59.206861 58.723511 14/12/2011 EUR 22.236316 141700000 3150886035.98 58.702425 58.222706 13/12/2011 EUR 22.790821 141700000 3229459456.03 60.166282 59.67605 12/12/2011 EUR 22.876989 141700000 3241669358.76 60.39376 59.899842 09/12/2011 EUR 23.610388 141700000 3345592105.11 62.329886 61.819977 08/12/2011 EUR 23.059551 141100000 3253702664.43 60.875712 60.3808 07/12/2011 EUR 23.632713 140400000 3318033028.57 62.388822 61.881468 06/12/2011 EUR 23.752056 140400000 3334788699.66 62.70388 62.192635 05/12/2011 EUR 23.880255 140400000 3352787922.12 63.042317 62.527457 02/12/2011 EUR 23.609194 140400000 3314730973.11 62.326734 61.817714 01/12/2011 EUR 23.320583 140400000 3274209944.26 61.56482 61.061366 30/11/2011 EUR 23.487604 140900000 3309403438.69 62.005744 61.499198 29/11/2011 EUR 22.517702 140900000 3172744243.25 59.445266 58.958818 28/11/2011 EUR 22.389826 140900000 3154726593.24 59.107682 58.624137 25/11/2011 EUR 21.276642 141100000 3002134191.34 56.168948 55.708321 24/11/2011 EUR 21.065814 141100000 2972386466.07 55.612376 55.153983 23/11/2011 EUR 21.131942 141100000 2981717097.21 55.78695 55.326488 22/11/2011 EUR 21.535279 141700000 3051549067.01 56.851733 56.382583 21/11/2011 EUR 21.771583 141700000 3085033382.07 57.47556 57.00172 18/11/2011 EUR 22.533501 140400000 3163703567.8 59.486974 58.996561 17/11/2011 EUR 22.591509 139800000 3158293019.49 59.640112 59.152434 16/11/2011 EUR 22.842302 139400000 3184216905.17 60.302189 59.816429 15/11/2011 EUR 22.701945 138900000 3153300230.32 59.931656 59.448327 14/11/2011 EUR 23.047675 138300000 3187493487.19 60.84436 60.353542 11/11/2011 EUR 23.415216 138300000 3238324397.52 61.814644 61.315911 10/11/2011 EUR 22.711351 137000000 3111455143.26 59.956487 59.472636 09/11/2011 EUR 22.641366 137000000 3101867256.77 59.771731 59.288834 08/11/2011 EUR 23.178234 136800000 3170782455.3 61.189027 60.693513 07/11/2011 EUR 22.90355 137800000 3156109241.13 60.46388 59.974627 04/11/2011 EUR 23.006593 137800000 3170308606.31 60.735906 60.271019 03/11/2011 EUR 23.573317 138100000 3255475082.7 62.232021 61.756223 02/11/2011 EUR 23.010997 137200000 3157108901.14 60.747533 60.281878 01/11/2011 EUR 22.686177 137200000 3112543601.82 59.890029 59.431507 31/10/2011 EUR 23.945524 137200000 3285325913.12 63.214623 62.73173 28/10/2011 EUR 24.720632 137200000 3391670840.02 65.260858 64.760694 27/10/2011 EUR 24.866608 137200000 3411698671.4 65.646225 65.143573 26/10/2011 EUR 23.442147 137100000 3213918486.59 61.885741 61.412461 25/10/2011 EUR 23.617848 137100000 3238006981.82 62.123073 61.646582 24/10/2011 EUR 23.870967 136200000 3251225762.56 62.788863 62.306942 21/10/2011 EUR 23.553544 138300000 3257455272.89 61.953932 61.477041 20/10/2011 EUR 22.892073 138300000 3165973778.32 60.214035 59.74812 19/10/2011 EUR 23.479091 138500000 3251854226.3 61.758095 61.281725 18/10/2011 EUR 23.246067 139100000 3233528058.62 61.145161 60.669734 17/10/2011 EUR 23.337924 138000000 3220633606.5 61.386777 60.908473 14/10/2011 EUR 23.717819 137200000 3254084849.38 62.386031 61.91038 13/10/2011 EUR 23.486745 138300000 3248216930.66 61.778227 61.306799 12/10/2011 EUR 23.885979 133100000 3179223864.97 62.82835 62.34843 11/10/2011 EUR 23.320347 131200000 3059629623.89 61.340543 60.87176 10/10/2011 EUR 23.369415 130700000 3054382594.86 61.469609 60.998751 07/10/2011 EUR 22.850398 130400000 2979691995.79 60.104416 59.642286 06/10/2011 EUR 22.64463 130400000 2952859852.08 59.563175 59.105781 05/10/2011 EUR 21.946412 125900000 2763053347.43 57.726621 57.282868 04/10/2011 EUR 21.057238 125900000 2651106362.28 55.387787 54.961194 03/10/2011 EUR 21.532034 125900000 2710883145.65 56.636664 56.200467 30/09/2011 EUR 21.948868 125900000 2763362498.2 57.733081 57.289265 29/09/2011 EUR 22.270312 125900000 2803832380.16 58.57859 58.132912 28/09/2011 EUR 21.9101 125100000 2740953620.34 57.631108 57.1922 27/09/2011 EUR 22.084949 125100000 2762827196.91 58.091021 57.649083 26/09/2011 EUR 20.971349 125100000 2623515821.3 55.16187 54.741053 23/09/2011 EUR 20.390652 124600000 2540675267.99 53.634437 53.235019 22/09/2011 EUR 20.086014 125800000 2526820636.88 52.833134 52.439335 21/09/2011 EUR 21.120218 130200000 2749852418.66 55.553446 55.138708 20/09/2011 EUR 21.542259 130200000 2804802200.53 56.66356 56.240207 19/09/2011 EUR 21.0967 130200000 2746790365.54 55.491586 55.076047 16/09/2011 EUR 21.698996 129700000 2814359897.66 57.075832 56.64855 15/09/2011 EUR 21.654947 129400000 2802150173.14 56.959968 56.552374 14/09/2011 EUR 20.929573 129400000 2708286841.04 55.051984 54.657219 13/09/2011 EUR 20.45992 128400000 2627053751.27 53.816635 53.431053 12/09/2011 EUR 20.042362 128400000 2573439325.37 52.718314 52.338868 09/09/2011 EUR 20.829202 128400000 2674469658.48 54.787974 54.402347 08/09/2011 EUR 21.730257 128400000 2790165009.94 57.158059 56.756443 07/09/2011 EUR 21.60747 128300000 2772238431.29 56.835087 56.43543 06/09/2011 EUR 20.894127 127800000 2670269556.98 54.958749 54.571263 05/09/2011 EUR 21.167247 127100000 2690357199.03 55.677149 55.283861 02/09/2011 EUR 22.291873 127900000 2851130616.12 58.635302 58.220319 01/09/2011 EUR 23.145166 127200000 2944065130.75 60.879757 60.4495 31/08/2011 EUR 23.108416 127000000 2934768861.24 60.783092 60.353261 30/08/2011 EUR 22.477043 123100000 2766924107.15 59.122363 58.703212 29/08/2011 EUR 21.98872 119700000 2632049818.8 57.837906 58.707409 26/08/2011 EUR 21.98872 119700000 2632049818.8 57.837906 57.426415 25/08/2011 EUR 22.247017 117800000 2620698637.37 58.517316 58.114891 24/08/2011 EUR 22.467909 117800000 2646719734.79 59.098338 58.691604 23/08/2011 EUR 22.077279 117500000 2594080286.82 58.070846 57.671676 22/08/2011 EUR 21.910976 115700000 2535099942.46 57.633412 57.236699 19/08/2011 EUR 21.667479 113600000 2461425689.01 56.992931 56.599198 18/08/2011 EUR 22.14238 111600000 2471089638.48 58.242084 57.840499 17/08/2011 EUR 23.392117 110200000 2577811366.55 61.529323 61.104445 16/08/2011 EUR 23.317424 109600000 2555589771.88 61.332855 60.908988 15/08/2011 EUR 23.32577 109600000 2556504411.91 61.354808 60.930333 12/08/2011 EUR 23.153936 107500000 2489048211.69 60.902825 60.480643 11/08/2011 EUR 22.232134 107500000 2389954492.07 58.478168 58.072279 10/08/2011 EUR 21.613374 106700000 2306147012.7 56.850616 56.455574 09/08/2011 EUR 23.018111 104900000 2414599938.89 60.545558 60.123899 08/08/2011 EUR 22.94499 104900000 2406929475.84 60.353225 59.931734 05/08/2011 EUR 23.825616 103700000 2470716392.02 62.669575 62.244156 04/08/2011 EUR 24.202772 103800000 2512247780.56 63.661625 63.217369 03/08/2011 EUR 25.06127 103800000 2601359835.9 65.91977 65.459109 02/08/2011 EUR 25.533722 102300000 2612099776.49 67.162482 66.692531 01/08/2011 EUR 26.020757 102300000 2661923479.89 68.443551 67.962151 29/07/2011 EUR 26.772699 102300000 2738847173.13 70.421418 69.937614 28/07/2011 EUR 26.997329 102300000 2761826778.02 71.012272 70.524063 27/07/2011 EUR 27.006737 102800000 2776292614.39 71.037018 70.549058 26/07/2011 EUR 28.255305 103100000 2913122033.76 72.248734 71.752304 25/07/2011 EUR 28.288383 103100000 2916532340.56 72.333314 71.832081 22/07/2011 EUR 28.596828 103100000 2948333062.7 73.122007 72.615158 21/07/2011 EUR 28.501514 103900000 2961307390.04 72.87829 72.37258 20/07/2011 EUR 27.906934 104500000 2916274622.23 71.35795 70.86422 19/07/2011 EUR 27.408722 105300000 2886138477.26 70.084024 69.599422 18/07/2011 EUR 27.049532 105800000 2861840529.01 69.165576 68.680366 15/07/2011 EUR 27.595521 102400000 2825781371.86 70.561668 70.068849 14/07/2011 EUR 27.797345 102400000 2846448213.26 71.077731 70.5905 13/07/2011 EUR 28.000659 101800000 2850467134.88 71.597605 71.107828 12/07/2011 EUR 27.765861 102500000 2846000764.01 70.997227 70.519007 11/07/2011 EUR 27.927187 102500000 2862536678.05 71.409737 70.927724 08/07/2011 EUR 28.762373 104600000 3008544294.48 73.545305 73.047045 07/07/2011 EUR 29.319909 104600000 3066862544.68 74.970923 74.454641 06/07/2011 EUR 29.180035 104600000 3052231719.23 74.613266 74.127418 05/07/2011 EUR 29.375096 106400000 3125510276.1 75.112036 74.595379 04/07/2011 EUR 29.559556 106200000 3139224890.89 75.5837 75.088398 01/07/2011 EUR 29.616366 106200000 3145258094.47 75.728963 75.231554 30/06/2011 EUR 29.336984 106200000 3115587801.51 75.014584 74.521624 29/06/2011 EUR 28.862496 106200000 3065197102.54 73.80132 73.314353 28/06/2011 EUR 28.326495 106200000 3008273779.76 72.430767 71.952457 27/06/2011 EUR 28.052978 106200000 2979226325.24 71.731384 71.257584 24/06/2011 EUR 27.971434 106200000 2970566331.24 71.522877 71.046946 23/06/2011 EUR 28.127424 106200000 2987132440.9 71.921743 71.438843 22/06/2011 EUR 28.790048 106200000 3057503101.32 73.61607 73.118709 21/06/2011 EUR 28.859219 106200000 3064849145.24 73.79294 73.299671 20/06/2011 EUR 28.295171 103200000 2920061675.63 72.350671 71.887487 17/06/2011 EUR 28.50906 103200000 2942135052.05 72.897585 72.42719 16/06/2011 EUR 28.10093 103200000 2900016071.85 71.853997 71.394296 15/06/2011 EUR 28.106411 103200000 2900581695.29 71.868012 71.417389 14/06/2011 EUR 28.60435 101300000 2897620711.8 73.141241 72.683904 13/06/2011 EUR 28.132527 101300000 2849824992.32 71.934791 71.481516 10/06/2011 EUR 28.11143 100900000 2836443362.45 71.880846 71.427203 09/06/2011 EUR 28.558842 99400000 2838748911.71 73.024877 72.565416 08/06/2011 EUR 28.291299 97900000 2769718263.76 72.34077 71.884741 07/06/2011 EUR 28.514212 97900000 2791541357.97 72.910758 72.471018 06/06/2011 EUR 28.422056 97800000 2779677110.84 72.675116 72.231546 03/06/2011 EUR 28.647644 97800000 2801739641.46 73.251944 72.831835 02/06/2011 EUR 28.58205 97800000 2795324538.44 73.08422 72.661108 01/06/2011 EUR 29.044617 97700000 2837659083.93 74.267002 73.838328 31/05/2011 EUR 29.388046 96700000 2841824138.15 75.145149 74.733121 30/05/2011 EUR 28.935199 96700000 2798033784.11 73.987221 73.445589 27/05/2011 EUR 28.935199 96700000 2798033784.11 73.987221 73.577776 26/05/2011 EUR 28.721244 94900000 2725646057.43 73.440139 73.043019 25/05/2011 EUR 28.879607 94900000 2740674711 73.845072 73.451486 24/05/2011 EUR 28.716484 94700000 2719451104.2 73.427967 73.045453 23/05/2011 EUR 28.639453 94700000 2712156292.59 73.230999 72.862541 20/05/2011 EUR 29.159446 94700000 2761399571.87 74.56062 74.224561 19/05/2011 EUR 29.497296 94700000 2793393989.69 75.424501 75.086807 18/05/2011 EUR 29.260509 93900000 2747561844.24 74.819038 74.481525 17/05/2011 EUR 29.081416 93900000 2730745011.45 74.361097 74.021849 16/05/2011 EUR 29.403277 95800000 2816833962.34 75.184095 74.845383 13/05/2011 EUR 29.501616 95800000 2826254897.76 75.435548 75.093687 12/05/2011 EUR 29.678816 96100000 2852134269.96 75.888647 75.577142 11/05/2011 EUR 29.937845 96100000 2877026951.38 76.550984 76.234537 10/05/2011 EUR 29.888561 96100000 2872290804.48 76.424965 76.109527 09/05/2011 EUR 29.505941 95700000 2823718616.17 75.446607 75.13374 06/05/2011 EUR 29.986843 96100000 2881735669.64 76.676272 76.372217 05/05/2011 EUR 29.616413 96500000 2857983930.53 75.729083 75.477424 04/05/2011 EUR 29.807514 96500000 2876425109.61 76.217728 75.978307 03/05/2011 EUR 30.256397 96500000 2919742329.88 77.36552 77.143279 02/05/2011 EUR 30.218236 96700000 2922103443.3 77.267943 77.361844 29/04/2011 EUR 30.312209 96500000 2925128225.79 77.508232 77.308997 28/04/2011 EUR 30.218236 96700000 2922103443.3 77.267943 77.068791 27/04/2011 EUR 29.9395 96700000 2895149683.93 76.555216 76.357581 26/04/2011 EUR 29.779562 96700000 2879683656 75.963429 75.76706 25/04/2011 EUR 29.588134 97200000 2875966659.53 75.475124 75.278488 21/04/2011 EUR 29.588134 97200000 2875966659.53 75.475124 75.278488 20/04/2011 EUR 29.397593 97200000 2857446121.42 74.989081 74.813023 19/04/2011 EUR 28.755561 97200000 2795040593.24 73.351348 73.178811 18/04/2011 EUR 28.65557 97200000 2785321476.55 73.096286 72.931724 15/04/2011 EUR 29.363535 97200000 2854135607.55 74.902204 74.732029 14/04/2011 EUR 29.350489 97200000 2852867588.22 74.868925 74.697952 13/04/2011 EUR 29.648607 98300000 2914458068.11 75.629382 75.468468 12/04/2011 EUR 29.471426 99000000 2917671185.65 75.177418 75.017015 11/04/2011 EUR 29.896563 99000000 2959759822.49 76.261882 76.098012 08/04/2011 EUR 29.998031 99000000 2969805103.71 76.520713 76.355693 07/04/2011 EUR 29.787858 99000000 2948997973.9 75.984591 75.819408 06/04/2011 EUR 29.866284 99000000 2956762139.94 76.184645 76.018594 05/04/2011 EUR 29.66024 99000000 2936363828.53 75.659056 75.493573 04/04/2011 EUR 29.709604 99000000 2941250888.81 75.784976 75.618396 01/04/2011 EUR 29.769634 99000000 2947193826.04 75.938104 75.77107 31/03/2011 EUR 29.235625 98800000 2888479801.33 74.575923 74.416305 30/03/2011 EUR 29.491624 98800000 2913772540 75.22894 75.068941 29/03/2011 EUR 29.235739 99300000 2903108940.49 74.576214 74.416804 28/03/2011 EUR 29.274278 99000000 2898153619.61 74.674522 74.514681 25/03/2011 EUR 29.240398 98700000 2886027321.81 74.588099 74.426915 24/03/2011 EUR 29.222059 98500000 2878372861.52 74.541318 74.387424 23/03/2011 EUR 28.7846 98500000 2835283113.65 73.425423 73.273957 22/03/2011 EUR 28.670031 96600000 2769525072.15 73.133174 72.98145 21/03/2011 EUR 28.730479 96600000 2775364349.31 73.287368 73.135529 18/03/2011 EUR 28.046391 96600000 2709281426.97 71.542357 71.392034 17/03/2011 EUR 27.98152 96700000 2705813051.77 71.37688 71.227174 16/03/2011 EUR 27.329887 98400000 2689260960.08 69.714657 69.567483 15/03/2011 EUR 27.962572 99300000 2776683402.55 71.328546 71.176949 14/03/2011 EUR 28.64465 99800000 2858736165.98 73.06843 72.912954 11/03/2011 EUR 28.964057 99800000 2890612920.47 73.883192 73.72424 10/03/2011 EUR 29.22391 100400000 2934080567.88 74.54604 74.386207 09/03/2011 EUR 29.479054 100500000 2962644975.65 75.196876 75.035005 08/03/2011 EUR 29.577187 100500000 2972507363.71 75.4472 75.28696 07/03/2011 EUR 29.436931 104700000 3082046720.31 75.089426 74.92914 04/03/2011 EUR 29.61588 105700000 3130398524.55 75.5459 75.383011 03/03/2011 EUR 29.817592 105800000 3154701256.55 76.060438 75.895955 02/03/2011 EUR 29.713127 105200000 3125821012.39 75.793963 75.629068 01/03/2011 EUR 29.958888 106100000 3178638050.67 76.420865 76.2544 28/02/2011 EUR 30.258583 106100000 3210435713.95 77.185344 77.01663 25/02/2011 EUR 29.977274 105100000 3150611521.18 76.467765 76.299133 24/02/2011 EUR 29.617111 105300000 3118681819.29 75.54904 75.381919 23/02/2011 EUR 29.675536 105300000 3124834045.05 75.698074 75.52985 22/02/2011 EUR 29.961068 105300000 3154900556.52 76.426425 76.255991 21/02/2011 EUR 30.252526 105300000 3185591018.52 77.169893 76.997673 18/02/2011 EUR 30.812162 105300000 3244520669.57 78.597445 78.420279 17/02/2011 EUR 30.775543 104800000 3225277010.6 78.504035 78.326834 16/02/2011 EUR 30.749692 105500000 3244092604.8 78.438093 78.259913 15/02/2011 EUR 30.433316 107500000 3271581525.56 77.631063 77.455882 14/02/2011 EUR 30.312285 107500000 3258570715.79 77.32233 77.147117 11/02/2011 EUR 30.373213 107500000 3265120503.44 77.477749 77.300041 10/02/2011 EUR 30.385972 107400000 3263453460.46 77.510295 77.333493 09/02/2011 EUR 30.44306 108000000 3287850569.55 77.655918 77.485496 08/02/2011 EUR 30.547547 108000000 3299135139.37 77.92245 77.751057 07/02/2011 EUR 30.434139 108000000 3286887013.77 77.633162 77.461671 04/02/2011 EUR 30.154077 108000000 3256640383.1 76.918764 76.746561 03/02/2011 EUR 30.082803 108000000 3248942743.51 76.736954 76.549637 02/02/2011 EUR 30.255771 108000000 3267623285.09 77.178171 76.989435 01/02/2011 EUR 30.19686 107400000 3243142786.75 77.027897 76.839023 31/01/2011 EUR 29.66359 107400000 3185869588.95 75.667601 75.479858 28/01/2011 EUR 29.669082 106200000 3150856566.07 75.681611 75.49284 27/01/2011 EUR 30.026949 106600000 3200872855.44 76.594478 76.403048 26/01/2011 EUR 29.805691 106600000 3177286732.9 76.030081 75.841595 25/01/2011 EUR 29.813893 107700000 3210956362.31 75.679598 75.508021 24/01/2011 EUR 30.029325 108200000 3249173021.35 76.226451 76.051438 21/01/2011 EUR 29.944491 107600000 3222027287.78 76.011108 75.834277 20/01/2011 EUR 29.509025 107600000 3175171148.89 74.905721 74.732934 19/01/2011 EUR 29.472293 105100000 3097538020.03 74.81248 74.639753 18/01/2011 EUR 29.692853 105100000 3120718905.63 75.37235 75.197618 17/01/2011 EUR 29.339912 105100000 3083624762.19 74.476444 74.304464 14/01/2011 EUR 29.420027 104900000 3086160869.55 74.679808 74.518098 13/01/2011 EUR 29.37154 104900000 3081074644.61 74.556729 74.396021 12/01/2011 EUR 28.996476 105200000 3050429285.64 73.604666 73.449302 11/01/2011 EUR 28.165897 105200000 2963052390.62 71.496324 71.34432 10/01/2011 EUR 27.806619 105200000 2925256372.84 70.584333 70.433067 07/01/2011 EUR 28.276701 105200000 2974708963.23 71.777589 71.626514 06/01/2011 EUR 28.558382 105200000 3004341850.83 72.492608 72.340345 05/01/2011 EUR 28.533203 105200000 3001692999.67 72.428694 72.276825 04/01/2011 EUR 28.638306 107000000 3064298784.56 72.695487 72.54262 03/01/2011 EUR 28.122406 107000000 3009097542.1 71.385927 72.42176 31/12/2010 EUR 28.122406 107000000 3009097542.1 71.385927 71.233088 30/12/2010 EUR 28.265077 107000000 3024363304.17 71.748083 71.595792 29/12/2010 EUR 28.610397 107000000 3061312528.99 72.624643 72.467835 28/12/2010 EUR 28.820167 107000000 3083757906.72 73.157123 72.036089 27/12/2010 EUR 28.820167 107000000 3083757906.72 73.157123 72.092462 24/12/2010 EUR 28.820167 107000000 3083757906.72 73.157123 72.995961 23/12/2010 EUR 28.846329 107000000 3086557282.93 73.223533 73.061914 22/12/2010 EUR 28.898113 107000000 3092098112.58 73.354982 73.192042 21/12/2010 EUR 28.972116 107000000 3100016454.06 73.542831 73.379823 20/12/2010 EUR 28.592191 107000000 3059364537.93 72.578429 72.41658 17/12/2010 EUR 28.416585 107000000 3040574672.07 72.132671 71.971353 16/12/2010 EUR 28.658329 107000000 3066441239.96 72.746314 72.583765 15/12/2010 EUR 28.620345 107000000 3062376980.76 72.649895 72.487167 14/12/2010 EUR 28.818618 107000000 3083592184.71 73.153192 72.989252 13/12/2010 EUR 28.755437 107000000 3076831768.46 72.992813 72.828355 10/12/2010 EUR 28.592922 107500000 3073739211.75 72.580285 72.415238 09/12/2010 EUR 28.604021 107500000 3074932293.79 72.608458 72.445539 08/12/2010 EUR 28.385161 107500000 3051404884.92 72.052904 71.890483 07/12/2010 EUR 28.221983 107500000 3033863275.41 71.638693 71.477007 06/12/2010 EUR 27.892006 108200000 3017915128.04 70.801079 70.641084 03/12/2010 EUR 28.017934 108900000 3051153115.43 71.120735 70.95815 02/12/2010 EUR 27.998049 109700000 3071385987.18 71.070259 70.911216 01/12/2010 EUR 27.398119 109700000 3005573744.3 69.547396 69.393776 30/11/2010 EUR 26.685064 109700000 2927351627.12 67.737377 67.58659 29/11/2010 EUR 26.876106 110700000 2975184989.82 68.222318 68.070217 26/11/2010 EUR 27.548151 110700000 3049580380.26 69.928238 69.772332 25/11/2010 EUR 27.830066 110700000 3080788366.45 70.643851 70.488285 24/11/2010 EUR 27.764016 111400000 3092911404.01 70.476189 70.309227 23/11/2010 EUR 27.577606 111900000 3085934122.69 70.003006 69.833698 22/11/2010 EUR 28.298474 111900000 3166599342.7 71.832858 71.670701 19/11/2010 EUR 28.631369 111900000 3203850302.31 72.677879 72.524521 18/11/2010 EUR 28.72474 111900000 3214298510.43 72.914892 72.761185 17/11/2010 EUR 28.196665 111900000 3155206855.39 71.574426 71.422569 16/11/2010 EUR 27.986806 111900000 3131723640.13 71.04172 70.889154 15/11/2010 EUR 28.657103 111900000 3206729916.15 72.743202 72.588399 12/11/2010 EUR 28.395569 111900000 3177464235.14 72.079324 71.92534 11/11/2010 EUR 28.449582 112200000 3192043111.85 72.21643 72.063269 10/11/2010 EUR 28.597273 112200000 3208614070.9 72.591329 72.437862 09/11/2010 EUR 29.02694 112200000 3256822779.32 73.681996 73.525787 08/11/2010 EUR 28.800569 112200000 3231423881.67 73.107376 72.948903 05/11/2010 EUR 28.820768 113900000 3282685509.63 73.158649 73.057031 04/11/2010 EUR 28.903138 113900000 3292067422.2 73.367737 73.267123 03/11/2010 EUR 28.367687 113900000 3231079627.54 72.008548 71.900952 02/11/2010 EUR 28.674381 113900000 3266012098.48 72.78706 72.677803 01/11/2010 EUR 28.431146 113900000 3238307640.3 72.169632 72.061069 29/10/2010 EUR 28.51438 113900000 3247787941.37 72.380914 72.270803 28/10/2010 EUR 28.517028 113900000 3248089495.11 72.387635 72.284455 27/10/2010 EUR 28.355915 113900000 3229738740.47 71.978666 71.875364 26/10/2010 EUR 28.68476 113900000 3267194253.12 72.663387 72.558348 25/10/2010 EUR 28.837449 115600000 3333609170.96 73.050174 72.943785 22/10/2010 EUR 28.860902 115600000 3336320329.19 73.109585 73.001079 21/10/2010 EUR 28.946256 115600000 3346187267.61 73.325801 73.218239 20/10/2010 EUR 28.638072 115600000 3310561227.63 72.545118 72.436692 19/10/2010 EUR 28.495599 115600000 3294091269.16 72.18421 72.076251 18/10/2010 EUR 28.630053 115600000 3309634212.07 72.524805 72.416284 15/10/2010 EUR 28.539248 116500000 3324822469.06 72.29478 72.185954 14/10/2010 EUR 28.466075 116500000 3316297765.57 72.10942 72.009626 13/10/2010 EUR 28.511552 116500000 3321595907.03 72.224621 72.122263 12/10/2010 EUR 27.86132 116500000 3245843800.22 70.577473 70.477082 11/10/2010 EUR 28.001615 116500000 3262188160.15 70.932864 70.831673 08/10/2010 EUR 27.953127 116500000 3256539392.17 70.810036 70.710392 07/10/2010 EUR 27.967441 116500000 3258206878.21 70.846296 70.747199 06/10/2010 EUR 27.897336 116500000 3250039648.59 70.668708 70.572463 05/10/2010 EUR 27.682523 116500000 3225013947.1 70.12455 70.028375 04/10/2010 EUR 27.106638 116500000 3157923389.36 68.665735 68.567683 01/10/2010 EUR 27.424859 118100000 3238875855.97 69.471843 69.377143 30/09/2010 EUR 27.575155 118100000 3256625917.78 69.852568 69.757822 29/09/2010 EUR 27.623138 118900000 3284391130.11 69.974117 69.879774 28/09/2010 EUR 27.84346 118900000 3310587430.77 70.532231 70.436 27/09/2010 EUR 27.860907 118900000 3312661844.33 70.576427 70.479454 24/09/2010 EUR 28.025898 119300000 3343489678.49 70.994377 70.896222 23/09/2010 EUR 27.482823 119300000 3278700860.95 69.618676 69.521766 22/09/2010 EUR 27.6257 119300000 3295746072.79 69.980607 69.881303 21/09/2010 EUR 28.044909 119300000 3345757650.5 71.042535 70.942048 20/09/2010 EUR 28.126474 119300000 3355488389.84 71.249153 71.148177 17/09/2010 EUR 27.656463 119300000 3299416096.75 70.058535 69.957492 16/09/2010 EUR 27.930273 119300000 3332081616.99 70.752143 70.648651 15/09/2010 EUR 28.028302 119800000 3357790645.09 71.000467 70.89616 14/09/2010 EUR 28.149876 119800000 3372355240.46 71.308434 71.203286 13/09/2010 EUR 28.135857 119800000 3370675706.75 71.272922 71.167509 10/09/2010 EUR 27.889018 120500000 3360626770.1 70.647637 70.541865 09/09/2010 EUR 27.90942 120500000 3363085205.67 70.699318 70.593433 08/09/2010 EUR 27.613347 121000000 3341215052.48 69.949315 69.843996 07/09/2010 EUR 27.355331 121300000 3318201691.64 69.295717 69.191126 06/09/2010 EUR 27.620602 121300000 3350379029.2 69.967693 69.861986 03/09/2010 EUR 27.546995 121300000 3341450583.18 69.781234 69.674877 02/09/2010 EUR 27.235695 121300000 3303689834.03 68.992658 68.887479 01/09/2010 EUR 27.237233 121300000 3303876366.72 68.996554 68.889367 31/08/2010 EUR 26.309505 121300000 3191342987.09 66.646461 66.542541 30/08/2010 EUR 26.368928 121300000 3198551028.28 66.79699 66.380536 27/08/2010 EUR 26.368928 121300000 3198551028.28 66.79699 66.690877 26/08/2010 EUR 26.13367 121300000 3170014273.47 66.201041 66.095971 25/08/2010 EUR 25.938601 121300000 3146352353.91 65.706898 65.601907 24/08/2010 EUR 26.21069 121300000 3179356807.31 66.396146 66.289962 23/08/2010 EUR 26.674837 121300000 3235657825.68 67.571909 67.463843 20/08/2010 EUR 26.506359 121300000 3215221417.83 67.145126 67.036465 19/08/2010 EUR 26.815134 121300000 3252675848.41 67.927305 67.818074 18/08/2010 EUR 27.352872 121600000 3326109250.88 69.289487 69.17802 17/08/2010 EUR 27.443476 120800000 3315172004.07 69.519003 69.407054 16/08/2010 EUR 27.048918 120800000 3267509412.75 68.51952 68.408237 13/08/2010 EUR 27.153945 120800000 3280196575.45 68.785571 68.672877 12/08/2010 EUR 27.275091 120800000 3294831052.23 69.092455 68.979988 11/08/2010 EUR 27.308376 120800000 3298851897.6 69.176772 69.063916 10/08/2010 EUR 28.063822 120800000 3390109713.08 71.090445 70.97472 09/08/2010 EUR 28.337052 120800000 3423115950 71.782583 71.665271 06/08/2010 EUR 27.857117 120800000 3365139818.8 70.566826 70.450495 05/08/2010 EUR 28.257847 120800000 3413547942.1 71.581943 71.464384 04/08/2010 EUR 28.315553 120800000 3420518918.11 71.728123 71.609866 03/08/2010 EUR 28.254297 120800000 3413119172.96 71.572951 71.454882 02/08/2010 EUR 28.28632 120800000 3416987512.34 71.65407 71.536126 30/07/2010 EUR 27.465028 120800000 3317775396.91 69.573598 69.46661 29/07/2010 EUR 27.572708 120800000 3330783164.94 69.84637 69.739957 28/07/2010 EUR 27.704483 120800000 3346701560.79 70.180178 70.07378 27/07/2010 EUR 27.800521 120800000 3358303001.46 70.261842 70.154774 26/07/2010 EUR 27.53783 120800000 3326569962 69.597928 69.491543 23/07/2010 EUR 27.297436 120800000 3297530297.23 68.990367 68.883578 22/07/2010 EUR 27.247671 120800000 3291518657.47 68.864593 68.758927 21/07/2010 EUR 26.497973 120800000 3200955171.88 66.969839 66.866846 20/07/2010 EUR 26.374937 120800000 3186092463.28 66.658883 66.556973 19/07/2010 EUR 26.448682 120800000 3195000894.24 66.845263 66.742382 16/07/2010 EUR 26.559589 123300000 3274797370.34 67.125564 67.021158 15/07/2010 EUR 27.133124 123300000 3345514209.73 68.575092 68.470227 14/07/2010 EUR 27.49618 123300000 3390279024.16 69.492664 69.385974 13/07/2010 EUR 27.482529 123300000 3388595922.02 69.458163 69.351227 12/07/2010 EUR 26.96577 123300000 3324879499.7 68.152129 68.046625 09/07/2010 EUR 26.912275 123300000 3318283510.25 68.016928 67.91035 08/07/2010 EUR 26.763662 123000000 3291930515.52 67.64133 67.536006 07/07/2010 EUR 26.437278 126300000 3339028307.56 66.816441 66.712222 06/07/2010 EUR 25.878408 126300000 3268442952.84 65.403977 65.301739 05/07/2010 EUR 25.167757 126300000 3178687773.91 63.607908 63.507379 02/07/2010 EUR 25.313704 126300000 3197120936.41 63.976768 63.875357 01/07/2010 EUR 25.276264 126300000 3192392152.92 63.882144 63.781365 30/06/2010 EUR 25.824951 126300000 3261691333.91 65.268872 65.165651 29/06/2010 EUR 25.655439 126300000 3240281981.32 64.840454 64.735589 28/06/2010 EUR 26.784191 125100000 3350702312.96 67.693214 67.580302 25/06/2010 EUR 26.38917 125100000 3301285274.96 66.694855 66.582156 24/06/2010 EUR 26.550116 125200000 3324074541.68 67.101623 66.988923 23/06/2010 EUR 27.144605 124900000 3390361258.73 68.604109 68.486485 22/06/2010 EUR 28.094168 124900000 3508961652.16 69.648319 69.528959 21/06/2010 EUR 28.321786 124900000 3537391145.98 70.212607 70.093533 18/06/2010 EUR 27.990817 121400000 3398085239.01 69.392101 69.270482 17/06/2010 EUR 27.898261 121400000 3386848956.81 69.162645 69.04527 16/06/2010 EUR 27.80295 121700000 3383619130.98 68.92636 68.807514 15/06/2010 EUR 27.780421 122000000 3389211370.14 68.870508 68.745945 14/06/2010 EUR 27.443603 122000000 3348119596.45 68.035502 67.914859 11/06/2010 EUR 26.946915 122000000 3287523736.31 66.804161 66.69211 10/06/2010 EUR 26.644946 122000000 3250683418.91 66.055549 65.944561 09/06/2010 EUR 26.113984 122000000 3185906134.49 64.73924 64.628678 08/06/2010 EUR 25.633175 122000000 3127247437.84 63.547265 63.440599 07/06/2010 EUR 25.828168 122000000 3151036515.6 64.030673 63.923944 04/06/2010 EUR 26.069859 122000000 3180522842.17 64.62985 64.520566 03/06/2010 EUR 26.893008 122000000 3280947051.45 66.67052 66.556365 02/06/2010 EUR 26.565575 122000000 3241000182.88 65.85878 65.743316 01/06/2010 EUR 26.611479 124900000 3323773735.17 65.972581 65.859479 31/05/2010 EUR 26.646734 124900000 3328177177.72 66.059982 65.94609 28/05/2010 EUR 26.686453 129900000 3466570333.28 66.158449 66.042266 27/05/2010 EUR 26.729493 130400000 3485525948.5 66.26515 66.146493 26/05/2010 EUR 25.779222 132100000 3405435337.42 63.909331 63.797015 25/05/2010 EUR 25.353692 132100000 3349222812.85 62.854398 62.742121 24/05/2010 EUR 26.063264 129100000 3364767438.55 64.6135 64.500938 21/05/2010 EUR 26.178097 129300000 3384828033.65 64.898183 64.784894 20/05/2010 EUR 26.128561 129500000 3383648740.84 64.775378 64.663613 19/05/2010 EUR 26.595111 129500000 3444066931.56 65.932003 65.817741 18/05/2010 EUR 27.375174 129500000 3545085050.56 67.865859 67.745599 17/05/2010 EUR 26.737243 129500000 3462473038.55 66.284363 66.167027 14/05/2010 EUR 26.721754 129500000 3460467259.29 66.245964 66.131312 13/05/2010 EUR 28.035078 129500000 3630542630.76 69.501829 69.379031 12/05/2010 EUR 28.03837 128300000 3597322979.54 69.50999 69.385662 11/05/2010 EUR 27.681969 118900000 3291386151.82 68.626435 68.503804 10/05/2010 EUR 27.929525 120400000 3362714883.98 69.240152 69.118526 07/05/2010 EUR 25.311151 118500000 2999371453.32 62.748935 62.637052 06/05/2010 EUR 26.361296 120900000 3187080761.65 65.352352 65.252372 05/05/2010 EUR 26.997906 118400000 3196552170.96 66.930573 66.828869 04/05/2010 EUR 27.263601 123400000 3364328465.74 67.589258 67.517532 03/05/2010 EUR 28.252528 123400000 3486361962.43 70.04091 70.071892 30/04/2010 EUR 28.252528 123400000 3486361962.43 70.04091 69.942435 29/04/2010 EUR 28.339468 124200000 3519761931.71 70.256443 70.158378 28/04/2010 EUR 27.928538 125900000 3516203042.36 69.237705 69.141025 27/04/2010 EUR 28.489603 124800000 3555502472.39 70.47717 70.377614 26/04/2010 EUR 29.576122 126200000 3732506623.4 73.164985 73.061306 23/04/2010 EUR 29.285944 126600000 3707600556.24 72.447147 72.344058 22/04/2010 EUR 29.059706 130800000 3801009558.86 71.887482 71.78766 21/04/2010 EUR 29.56158 131900000 3899172497.81 73.129011 73.027588 20/04/2010 EUR 29.925449 131900000 3947166807.67 74.029145 73.926281 19/04/2010 EUR 29.487069 131900000 3889344506.31 72.944687 72.842975 16/04/2010 EUR 29.58232 131900000 3901908113.67 73.180317 73.077517 15/04/2010 EUR 30.212331 134700000 4069601006.33 74.738829 74.638349 14/04/2010 EUR 30.166211 138000000 4162937207.46 74.624738 74.523887 13/04/2010 EUR 29.967843 138000000 4135562406.21 74.134018 74.033614 12/04/2010 EUR 30.108133 138000000 4154922363.42 74.481066 74.380044 09/04/2010 EUR 30.01313 138900000 4168823855.86 74.246049 74.144534 08/04/2010 EUR 29.499673 138900000 4097504605.85 72.975866 72.875647 07/04/2010 EUR 29.823713 138900000 4142513774.89 73.777472 73.67584 06/04/2010 EUR 29.972691 140300000 4205168627.93 74.146011 74.044099 01/04/2010 EUR 29.862607 141200000 4216600119.68 73.873687 73.771844 31/03/2010 EUR 29.38803 143200000 4208366038.86 72.699685 72.599492 30/03/2010 EUR 29.473808 142200000 4191175639.75 72.911882 72.810552 29/03/2010 EUR 29.552141 142200000 4202314584.59 73.105661 73.003887 26/03/2010 EUR 29.476186 142200000 4191513774.62 72.917764 72.81567 25/03/2010 EUR 29.547651 142800000 4219404699.3 73.094554 72.992856 24/03/2010 EUR 29.105187 142800000 4156220813.01 71.999992 71.899564 23/03/2010 EUR 29.171328 142800000 4165665773.22 72.163611 72.06266 22/03/2010 EUR 28.973241 143100000 4146070892.9 71.673586 71.573121 19/03/2010 EUR 29.045678 143100000 4156436534.63 71.85278 71.751337 18/03/2010 EUR 29.203446 143100000 4179013247.17 72.243064 72.142188 17/03/2010 EUR 29.379659 143100000 4204229256.05 72.678977 72.577368 16/03/2010 EUR 29.125411 143100000 4167846414.74 72.050022 71.948869 15/03/2010 EUR 28.771017 143100000 4117132576.8 71.173328 71.072971 12/03/2010 EUR 29.049952 143100000 4157048145.79 71.863353 71.761447 11/03/2010 EUR 29.023547 143100000 4153269718.23 71.798033 71.696664 10/03/2010 EUR 29.160435 143100000 4172858268.46 72.136664 72.034685 09/03/2010 EUR 28.867443 143100000 4130931151.86 71.411865 71.313411 08/03/2010 EUR 28.853194 143100000 4128892140.55 71.376616 71.27818 05/03/2010 EUR 28.834832 143400000 4134915034.89 71.331192 71.232479 04/03/2010 EUR 28.220125 143400000 4046766049.01 69.810539 69.713931 03/03/2010 EUR 28.285239 143400000 4056103291.88 69.971617 69.874594 02/03/2010 EUR 28.022101 143400000 4018369408.84 69.32067 69.224391 01/03/2010 EUR 27.785441 143400000 3984432381.98 68.735224 68.639471 26/02/2010 EUR 27.342472 143400000 3920910506.22 67.639413 67.544588 25/02/2010 EUR 26.900764 143400000 3857569685.99 66.546723 66.454041 24/02/2010 EUR 27.407167 144400000 3957595033.44 67.799455 67.704891 23/02/2010 EUR 27.363398 144800000 3962220057.93 67.69118 67.596514 22/02/2010 EUR 27.840045 144800000 4031238608.47 68.870302 68.773687 19/02/2010 EUR 27.99328 144400000 4042229745.95 69.249373 69.151323 18/02/2010 EUR 27.840343 144400000 4020145553.48 68.87104 68.773313 17/02/2010 EUR 27.679488 144400000 3996918173.76 68.473119 68.376048 16/02/2010 EUR 27.263878 144400000 3936904096.27 67.444989 67.349255 15/02/2010 EUR 26.893678 144400000 3883447181.42 66.529193 66.434709 12/02/2010 EUR 26.799963 145200000 3891354757.6 66.297363 66.202866 11/02/2010 EUR 26.85782 145200000 3899755540.44 66.440488 66.346226 10/02/2010 EUR 27.057365 143600000 3885437754.3 66.93412 66.839291 09/02/2010 EUR 26.734372 144700000 3868463753.21 66.135104 66.04197 08/02/2010 EUR 26.693121 144700000 3862494719.11 66.033058 65.939693 05/02/2010 EUR 26.366061 144700000 3815169064.61 65.223982 65.131574 04/02/2010 EUR 27.124908 144700000 3924974302.06 67.101207 67.007818 03/02/2010 EUR 28.098264 144700000 4065818803.38 69.509081 69.412421 02/02/2010 EUR 28.352814 144700000 4102652315.75 70.138783 70.04092 01/02/2010 EUR 27.984015 144100000 4032496669.21 69.226453 69.132241 29/01/2010 EUR 27.804484 144100000 4006626235.34 68.782332 68.688105 28/01/2010 EUR 27.408725 139200000 3815294543.51 67.803309 67.710976 27/01/2010 EUR 27.915453 139200000 3885831080.72 69.056846 68.949516 26/01/2010 EUR 28.433399 139800000 3974989274.62 70.008872 69.903911 25/01/2010 EUR 28.22599 139800000 3945993531.28 69.498189 69.398597 22/01/2010 EUR 28.52193 139800000 3987365873.84 70.226854 70.127906 21/01/2010 EUR 28.787439 139700000 4021605359.29 70.880591 70.781822 20/01/2010 EUR 29.303885 139700000 4093752820.23 72.152188 72.051192 19/01/2010 EUR 30.009795 139700000 4192368395.36 73.890283 73.786948 18/01/2010 EUR 29.739267 139300000 4142679973.34 73.224188 73.120846 15/01/2010 EUR 29.562307 139300000 4118029425.51 72.788476 72.685183 14/01/2010 EUR 30.057586 139300000 4187021790.99 74.007954 73.907995 13/01/2010 EUR 29.944251 139300000 4171234215.06 73.7289 73.62861 12/01/2010 EUR 29.929004 139300000 4169110386.53 73.691359 73.591132 11/01/2010 EUR 30.263836 139300000 4215752369.18 74.515784 74.415337 08/01/2010 EUR 30.341238 136100000 4129442623.03 74.706364 74.603539 07/01/2010 EUR 30.235479 135700000 4102954540.33 74.445963 74.34372 06/01/2010 EUR 30.258805 135700000 4106119847.76 74.503397 74.401201 05/01/2010 EUR 30.286164 135700000 4109832529.5 74.57076 74.467935 04/01/2010 EUR 30.340833 137600000 4174898726.99 74.705367 74.602197 31/12/2009 EUR 29.808475 137600000 4101646292.7 73.394592 73.296066 30/12/2009 EUR 29.821577 137600000 4103449060.16 73.426852 73.327771 29/12/2009 EUR 30.07262 136600000 4107919902.69 74.044971 73.945598 24/12/2009 EUR 29.717421 136600000 4059399734.46 73.170398 73.06697 23/12/2009 EUR 29.72202 139100000 4134332996.06 73.181722 73.078188 22/12/2009 EUR 29.603963 138700000 4106069786.91 72.891041 72.787335 21/12/2009 EUR 29.400971 138700000 4077914773.78 72.391233 72.289027 18/12/2009 EUR 28.850313 138700000 4001538512.83 71.0354 70.934309 17/12/2009 EUR 29.054355 139300000 4047271724.95 71.537793 71.439326 16/12/2009 EUR 29.404412 139300000 4096034629.41 72.399706 72.300542 15/12/2009 EUR 29.011076 139300000 4041242915.54 71.431232 71.363325 14/12/2009 EUR 28.972984 139300000 4035936787.15 71.337441 71.238627 11/12/2009 EUR 28.739215 137700000 3957389920.69 70.761854 70.669497 10/12/2009 EUR 28.631332 137100000 3925355691.49 70.496224 70.397227 09/12/2009 EUR 28.297281 137100000 3879557252.46 69.673722 69.577843 08/12/2009 EUR 28.608973 137100000 3922290291.6 70.441171 70.344879 07/12/2009 EUR 29.078751 136200000 3960525937.76 71.597861 71.506871 04/12/2009 EUR 29.222751 136200000 3980138693.16 71.952419 71.854877 03/12/2009 EUR 28.878826 136200000 3933296119.61 71.105605 71.010809 02/12/2009 EUR 28.896699 135800000 3924171800.9 71.149612 71.055231 01/12/2009 EUR 28.835641 135400000 3904345902.9 70.999275 70.902323 30/11/2009 EUR 28.086374 135000000 3791660614.61 69.154425 69.063011 27/11/2009 EUR 28.428338 134000000 3809397334.39 69.996411 69.899652 26/11/2009 EUR 28.108722 134400000 3777812250.86 69.209451 69.113892 25/11/2009 EUR 29.087248 134200000 3903508751.78 71.618783 71.520087 24/11/2009 EUR 28.893434 134200000 3877498870.6 71.141573 71.04317 23/11/2009 EUR 29.101269 134200000 3905390369.08 71.653305 71.552026 20/11/2009 EUR 28.438601 134200000 3816460383.37 70.021681 69.922806 19/11/2009 EUR 28.710088 134200000 3852893896.1 70.690137 70.5905 18/11/2009 EUR 29.193723 134200000 3917797724.23 71.880946 71.781013 17/11/2009 EUR 29.171394 134200000 3914801134.79 71.825967 71.725249 16/11/2009 EUR 29.364466 133900000 3931902127.01 72.30135 72.199544 13/11/2009 EUR 28.932264 133900000 3874030231.1 71.23718 71.136053 12/11/2009 EUR 28.835077 133900000 3861016941.67 70.997886 70.898843 11/11/2009 EUR 28.876352 133900000 3866543628.3 71.099513 70.999591 10/11/2009 EUR 28.599205 133600000 3820853917.53 70.417121 70.317996 09/11/2009 EUR 28.635859 132300000 3788524195.61 70.50737 70.408149 06/11/2009 EUR 27.976889 132300000 3701342465.52 68.884851 68.787028 05/11/2009 EUR 27.968927 132400000 3703086056.19 68.865247 68.76704 04/11/2009 EUR 27.667189 132400000 3663135852.35 68.122306 68.024922 03/11/2009 EUR 27.156722 132400000 3595550010.65 66.865431 66.769625 02/11/2009 EUR 27.663669 132400000 3662669894.89 68.113639 68.016449 30/10/2009 EUR 27.472565 132400000 3637367646.98 67.643101 67.537644 29/10/2009 EUR 28.286506 132400000 3745133453.88 69.647191 69.538524 28/10/2009 EUR 27.822167 132400000 3683654951.91 68.503893 68.398173 27/10/2009 EUR 28.451657 132400000 3766999517.71 69.903879 69.794332 26/10/2009 EUR 28.447935 132400000 3766506671.39 69.894734 69.785548 23/10/2009 EUR 28.962743 132400000 3834667245.61 71.159584 71.047554 22/10/2009 EUR 29.123902 131100000 3818143568.94 71.555541 71.444148 21/10/2009 EUR 29.471762 131100000 3863748123.14 72.410211 72.296937 20/10/2009 EUR 29.354733 131100000 3848405554.91 72.122678 72.007614 19/10/2009 EUR 29.578616 131100000 3877756672.06 72.672744 72.557443 16/10/2009 EUR 29.038029 131100000 3806885731.67 71.344557 71.230888 15/10/2009 EUR 29.475541 131000000 3861295935.58 72.419495 72.316144 14/10/2009 EUR 29.592443 131000000 3876610121.41 72.706716 72.604673 13/10/2009 EUR 28.87336 131000000 3782410289.95 70.939976 70.839115 12/10/2009 EUR 29.227892 130800000 3823008338.68 71.811038 71.707383 09/10/2009 EUR 28.898944 130800000 3779981979.79 71.002834 70.903352 08/10/2009 EUR 28.955122 130800000 3787330020.11 71.14086 71.037069 07/10/2009 EUR 28.602645 132000000 3775549170.31 70.274846 70.165025 06/10/2009 EUR 28.737619 132000000 3793365776.36 70.606469 70.498037 05/10/2009 EUR 27.986166 133700000 3741750524.96 68.760198 68.65484 02/10/2009 EUR 27.680862 134500000 3723075961.11 68.010085 67.912362 01/10/2009 EUR 28.182151 134500000 3790499375.12 69.24172 69.13895 30/09/2009 EUR 28.805207 134500000 3874300374.64 70.772528 70.668389 29/09/2009 EUR 29.003579 134500000 3900981455.56 71.259915 71.155807 28/09/2009 EUR 29.070407 134500000 3909969801.88 71.424107 71.32012 25/09/2009 EUR 28.397073 134500000 3819406380.63 69.769769 69.667684 24/09/2009 EUR 28.45832 134500000 3827644101.43 69.920249 69.821996 23/09/2009 EUR 28.949708 134500000 3893735754.18 71.127558 71.027801 22/09/2009 EUR 28.893487 134500000 3886174026.72 70.989426 70.889091 21/09/2009 EUR 28.798005 134500000 3873331777.34 70.754833 70.665471 18/09/2009 EUR 28.928183 134500000 3890840662.82 71.074672 70.987343 17/09/2009 EUR 29.010295 135300000 3925092940.78 71.276416 71.189197 16/09/2009 EUR 28.878018 135300000 3907195915.43 70.95142 70.865266 15/09/2009 EUR 28.48453 135300000 3853957003.73 69.984646 69.899714 14/09/2009 EUR 28.346902 135500000 3841005329.6 69.646503 69.561507 11/09/2009 EUR 28.367439 135500000 3843787998.47 69.696961 69.613745 10/09/2009 EUR 28.22841 135500000 3824949672.12 69.355375 69.272542 09/09/2009 EUR 28.259182 135400000 3826293269.5 69.43098 69.348309 08/09/2009 EUR 27.91529 135400000 3779730373.14 68.58606 68.504226 07/09/2009 EUR 27.890984 135400000 3776439312.12 68.526342 68.445169 04/09/2009 EUR 27.484897 135400000 3721455180.93 67.528612 67.449332 03/09/2009 EUR 27.044007 135400000 3661758674.34 66.445374 66.364497 02/09/2009 EUR 27.089673 137400000 3722121094.56 66.557572 66.476166 01/09/2009 EUR 27.209679 137900000 3752214841.11 66.852419 66.770795 31/08/2009 EUR 27.804399 137900000 3834226692.41 68.313608 68.231847 28/08/2009 EUR 28.090451 139700000 3924236064.46 69.016419 68.93215 27/08/2009 EUR 27.812981 139700000 3885473473.08 68.334693 68.252208 26/08/2009 EUR 27.926003 139700000 3901262631.27 68.612381 68.529456 25/08/2009 EUR 28.04858 139300000 3907167238.81 68.913545 68.83006 24/08/2009 EUR 27.819943 139300000 3875318088.15 68.351798 68.269886 21/08/2009 EUR 27.49226 139300000 3829671874.14 67.546702 67.465793 20/08/2009 EUR 26.669345 139300000 3715039803.71 65.524854 65.447407 19/08/2009 EUR 26.260949 139300000 3658150276.99 64.521451 64.445048 18/08/2009 EUR 26.338039 139300000 3668888892.93 64.710856 64.634904 17/08/2009 EUR 26.069907 139400000 3634145068.03 64.052073 63.976167 14/08/2009 EUR 26.726605 139400000 3725688845.74 65.665538 65.588442 13/08/2009 EUR 27.090032 139400000 3776350541.49 66.558454 66.481097 12/08/2009 EUR 26.914524 137600000 3703438519.11 66.127243 66.05038 11/08/2009 EUR 26.541466 137600000 3652105740.19 65.210663 65.134617 10/08/2009 EUR 26.968517 136600000 3683899554.88 66.2599 66.183066 07/08/2009 EUR 27.094823 134900000 3655091659.59 66.570225 66.492924 06/08/2009 EUR 26.652177 128300000 3419474344.4 65.482673 65.406637 05/08/2009 EUR 26.463163 127400000 3371407085.9 65.018278 64.942686 04/08/2009 EUR 26.741685 127400000 3406890730.31 65.702588 65.626481 03/08/2009 EUR 26.772615 127400000 3410831196.2 65.778581 65.702842 31/07/2009 EUR 26.395642 127400000 3362804814.51 64.852383 64.77753 30/07/2009 EUR 26.561686 125500000 3333491603.57 65.260342 65.185326 29/07/2009 EUR 26.016827 125500000 3265111896.79 63.921659 63.848988 28/07/2009 EUR 26.382075 125500000 3310950444.87 63.254473 63.180421 27/07/2009 EUR 26.671668 124900000 3331291427.52 63.948811 63.876028 24/07/2009 EUR 26.481041 124800000 3304833963.9 63.491757 63.418053 23/07/2009 EUR 26.511014 127000000 3366898804.48 63.563622 63.492416 22/07/2009 EUR 25.925846 126000000 3266656604.86 62.160605 62.094275 21/07/2009 EUR 25.836608 126600000 3270914631.25 61.946645 61.876787 20/07/2009 EUR 25.638205 126400000 3240669141.85 61.470948 61.402787 17/07/2009 EUR 25.316853 125600000 3179796784.34 60.700464 60.629759 16/07/2009 EUR 25.21178 124500000 3138866653.01 60.448538 60.378507 15/07/2009 EUR 25.128154 126000000 3166147495.68 60.248034 60.183143 14/07/2009 EUR 24.30452 126000000 3062369643.1 58.273264 58.211192 13/07/2009 EUR 24.042208 126000000 3029318254.92 57.644336 57.585455 10/07/2009 EUR 23.389459 126000000 2947071846.06 56.079285 56.02016 09/07/2009 EUR 23.715048 126000000 2988096081.93 56.859928 56.802768 08/07/2009 EUR 23.477702 126000000 2958190481.07 56.29086 56.233607 07/07/2009 EUR 23.780683 126400000 3005878391.12 57.017296 56.959156 06/07/2009 EUR 24.014847 126400000 3035476731.7 57.578735 57.52323 03/07/2009 EUR 24.344985 126400000 3077206150.22 58.370284 58.323314 02/07/2009 EUR 24.280204 126400000 3069017790.39 58.214963 58.155723 01/07/2009 EUR 25.098752 126400000 3172482259.66 60.177539 60.120966 30/06/2009 EUR 24.598232 134400000 3306002493.03 58.977477 58.917829 29/06/2009 EUR 24.970077 134500000 3358475399.96 59.869024 59.801529 26/06/2009 EUR 24.480903 134500000 3292681521.91 58.696165 58.628833 25/06/2009 EUR 24.606361 137600000 3385835372.93 58.996967 58.933151 24/06/2009 EUR 24.769722 138700000 3435560443.08 59.388646 59.321163 23/06/2009 EUR 24.102864 145500000 3343067290.09 57.789767 57.727409 22/06/2009 EUR 24.163443 139300000 3365967731.84 57.935013 57.869458 19/06/2009 EUR 24.92087 139300000 3471477268.12 59.751043 59.658372 18/06/2009 EUR 24.711487 139800000 3454665943.3 59.24902 59.160157 17/06/2009 EUR 24.385897 139800000 3409148414.91 58.468376 58.407241 16/06/2009 EUR 24.817898 139800000 3469542159.53 59.504155 59.442819 15/06/2009 EUR 24.874212 139800000 3477414883.13 59.639175 59.575724 12/06/2009 EUR 25.667662 139800000 3588339155.14 61.541575 61.482565 11/06/2009 EUR 25.80232 139800000 3607164467.05 61.864435 61.803812 10/06/2009 EUR 25.582747 139800000 3576468086.24 61.33798 61.279743 09/06/2009 EUR 25.356659 139800000 3544861045.43 60.795905 60.737606 08/06/2009 EUR 25.243016 139800000 3528973686.95 60.523431 60.467958 05/06/2009 EUR 25.59907 139800000 3578749999.63 61.377117 61.320451 04/06/2009 EUR 25.435077 145500000 3700803759.59 60.983922 60.926307 03/06/2009 EUR 25.395823 145400000 3692552727.51 60.889805 60.835826 02/06/2009 EUR 25.91711 145600000 3773531351.12 62.139659 62.079983 01/06/2009 EUR 25.925321 145600000 3774726830.81 62.159346 62.103871 29/05/2009 EUR 25.0479 146100000 3659498198.56 60.055614 59.996393 28/05/2009 EUR 25.069171 147800000 3705223488.74 60.106614 60.043092 27/05/2009 EUR 25.340368 147000000 3725034213.43 60.756845 60.687677 26/05/2009 EUR 25.207085 147000000 3705441577.38 60.437281 60.36657 25/05/2009 EUR 24.921869 147000000 3663514888.69 59.753439 59.676518 22/05/2009 EUR 24.853143 147000000 3653412044.89 59.588659 59.512236 21/05/2009 EUR 24.741803 147000000 3637045099.91 59.321707 59.249328 20/05/2009 EUR 25.384599 147000000 3731536136.81 60.862894 60.786053 19/05/2009 EUR 25.077443 147900000 3708953833.56 60.126448 60.054388 18/05/2009 EUR 24.665088 147900000 3647966611.65 59.137773 59.069442 15/05/2009 EUR 24.015051 147900000 3551826091.39 57.579224 57.52167 14/05/2009 EUR 23.908018 146900000 3512087872.69 57.322598 57.264441 13/05/2009 EUR 23.946905 146200000 3501037594.53 57.415835 57.356139 12/05/2009 EUR 24.604072 146200000 3597115471.57 58.991479 58.929329 11/05/2009 EUR 24.639108 148100000 3649051984.15 59.075482 59.016798 08/05/2009 EUR 24.931555 148600000 3704829102.16 59.776662 59.715307 07/05/2009 EUR 24.36132 148600000 3620092207.59 58.409449 58.349839 06/05/2009 EUR 24.627631 147700000 3637501133.61 59.047965 58.987964 05/05/2009 EUR 24.315914 143900000 3499060064.65 58.300582 58.241149 04/05/2009 EUR 24.436516 143900000 3516414664.26 58.589741 58.531035 01/05/2009 EUR 23.899215 143900000 3439097079.93 57.301492 57.185787 30/04/2009 EUR 23.863185 137500000 3281188021.86 57.215105 57.185787 29/04/2009 EUR 23.422256 137700000 3225244723.45 56.15792 56.13027 28/04/2009 EUR 22.880037 137700000 3150581128.83 54.85788 54.830349 27/04/2009 EUR 23.321929 138400000 3227755070.22 55.746422 55.716092 24/04/2009 EUR 23.348373 138400000 3231414896.67 55.809631 55.776709 23/04/2009 EUR 22.70853 138600000 3147402393.83 54.280214 54.269051 22/04/2009 EUR 22.896079 138600000 3173396649.42 54.728513 54.716744 21/04/2009 EUR 22.473044 139800000 3141731560.75 53.717332 53.709907 20/04/2009 EUR 22.526201 139700000 3146910321.57 53.844393 53.837195 17/04/2009 EUR 23.436684 139700000 3274104824.26 56.020721 56.014808 16/04/2009 EUR 23.030231 139700000 3217323366.75 55.049176 55.042391 15/04/2009 EUR 22.654508 139700000 3164834821.98 54.151085 54.144026 14/04/2009 EUR 22.811398 138500000 3159378699.45 54.5261 54.519228 09/04/2009 EUR 22.494628 138500000 3115506011.92 53.768924 53.761584 08/04/2009 EUR 21.875703 138500000 3029784891.46 52.289507 52.282027 07/04/2009 EUR 21.663183 139100000 3013348796.35 51.781521 51.774435 06/04/2009 EUR 21.804622 139900000 3050466752.03 52.119602 52.113173 03/04/2009 EUR 21.994984 139900000 3077098347.24 52.574625 52.567918 02/04/2009 EUR 22.172622 140100000 3106384414.12 52.999233 52.991989 01/04/2009 EUR 20.982731 140100000 2939680752.31 50.155036 50.148992 31/03/2009 EUR 20.718092 140100000 2902604710.94 49.522469 49.516857 30/03/2009 EUR 20.112639 141000000 2835882200.69 48.075254 48.069802 27/03/2009 EUR 21.18304 142000000 3007991716.95 50.633835 50.628608 26/03/2009 EUR 21.565255 142000000 3062266256.71 51.547443 51.541843 25/03/2009 EUR 21.487267 142700000 3066233069.42 51.361029 51.355623 24/03/2009 EUR 21.269197 142100000 3022352972.64 50.839776 50.83441 23/03/2009 EUR 21.212763 142100000 3014333659.11 50.704881 50.699476 20/03/2009 EUR 20.504724 142100000 2913721389.76 49.012455 49.008626 19/03/2009 EUR 20.391009 142100000 2897562515.07 48.740642 48.736527 18/03/2009 EUR 20.186776 142100000 2868540930.7 48.252464 48.249312 17/03/2009 EUR 20.117477 142100000 2858693493.96 48.086819 48.083688 16/03/2009 EUR 20.331763 143100000 2909475295.34 48.599027 48.596648 13/03/2009 EUR 19.691963 142600000 2808074065.5 47.069712 47.062606 12/03/2009 EUR 19.622889 144500000 2835507462.36 46.904605 46.898027 11/03/2009 EUR 19.322119 143800000 2778520818.88 46.185674 46.184851 10/03/2009 EUR 19.191134 147700000 2769280666.61 45.87258 45.868098 09/03/2009 EUR 18.098381 147700000 2673131016.78 43.260572 43.250157 06/03/2009 EUR 18.168849 147700000 2683539012.46 43.429012 43.423692 05/03/2009 EUR 18.518712 147700000 2735213824.18 44.26529 44.260364 04/03/2009 EUR 19.430133 148100000 2877602754.31 46.44386 46.439865 03/03/2009 EUR 18.643277 150600000 2807677555.08 44.563037 44.558487 02/03/2009 EUR 18.823487 150600000 2834817220.38 44.993793 44.99 27/02/2009 EUR 19.755369 150600000 2975158718.16 47.221272 47.222832 26/02/2009 EUR 20.204272 152000000 3071049462.31 48.294285 48.295965 25/02/2009 EUR 19.64576 152800000 3001872218.93 46.959273 46.960813 24/02/2009 EUR 19.768036 152800000 3020555937.01 47.25155 47.253304 23/02/2009 EUR 19.908908 153500000 3056017496.54 47.588276 47.590903 20/02/2009 EUR 20.109653 153500000 3086831810.9 48.068117 48.069942 19/02/2009 EUR 21.138332 153400000 3242620181.88 50.526969 50.530747 18/02/2009 EUR 21.174506 156400000 3311692753.06 50.613436 50.617452 17/02/2009 EUR 21.189569 158000000 3347952016.17 50.649441 50.653588 16/02/2009 EUR 21.925497 158000000 3464228597.95 52.40853 52.413435 13/02/2009 EUR 22.268657 160300000 3569665813.57 53.228786 53.241322 12/02/2009 EUR 22.135256 160300000 3548281552.86 52.909917 52.922603 11/02/2009 EUR 22.66432 160300000 3633090499.4 54.174539 54.187714 10/02/2009 EUR 22.667148 160300000 3633543975.95 54.181299 54.193924 09/02/2009 EUR 23.473042 160100000 3758034173.99 56.107628 56.124309 06/02/2009 EUR 23.42015 160300000 3754250048.46 55.9812 55.997942 05/02/2009 EUR 22.916239 158800000 3639098762.06 54.776701 54.793167 04/02/2009 EUR 22.961243 159200000 3655429950.32 54.884274 54.900561 03/02/2009 EUR 22.432808 160100000 3591492588.25 53.621156 53.638056 02/02/2009 EUR 21.972064 160100000 3517727515.35 52.519839 52.535402 30/01/2009 EUR 22.338373 160100000 3576373522.88 53.395428 53.411877 29/01/2009 EUR 22.662289 160200000 3630498784.96 54.169684 54.185857 28/01/2009 EUR 23.194989 157700000 3657849900.17 55.442998 55.460517 27/01/2009 EUR 22.334629 157700000 3522171130.06 53.05829 53.072265 26/01/2009 EUR 22.35565 154300000 3449476837.18 53.108228 53.123645 23/01/2009 EUR 21.564611 154300000 3327419612.41 51.22903 51.241317 22/01/2009 EUR 21.687311 154300000 3346352112.25 51.520517 51.532248 21/01/2009 EUR 21.971007 155400000 3414294523.98 52.194467 52.208819 20/01/2009 EUR 22.095398 155400000 3433624874.96 52.489971 52.50404 19/01/2009 EUR 22.61349 154700000 3498306924.09 53.720754 53.734809 16/01/2009 EUR 22.903775 154700000 3543214018.79 54.410357 54.427982 15/01/2009 EUR 22.66438 154700000 3506179703.9 53.841649 53.860725 14/01/2009 EUR 23.067672 154200000 3557035035.71 54.799712 54.818194 13/01/2009 EUR 24.198468 153700000 3719304660.16 57.486038 57.508844 12/01/2009 EUR 24.607132 153200000 3769812704.43 58.456863 58.476986 09/01/2009 EUR 24.946208 151600000 3781845149.14 59.262374 59.282437 08/01/2009 EUR 25.246707 151100000 3814777433.14 59.976242 59.997017 07/01/2009 EUR 25.467002 151100000 3848064083.63 60.499576 60.521351 06/01/2009 EUR 25.867152 150300000 3887832953.21 61.450175 61.472002 05/01/2009 EUR 25.616072 150800000 3862903705.55 60.853708 60.875614 02/01/2009 EUR 25.445948 150700000 3834704381.21 60.44956 60.471687 31/12/2008 EUR 24.547052 150700000 3699240871.01 58.314137 58.333596 30/12/2008 EUR 24.585642 150500000 3700139179.63 58.405811 58.425575 29/12/2008 EUR 23.95207 148400000 3554487255.55 56.900694 56.919805 24/12/2008 EUR 23.84406 148400000 3538458639.73 56.644104 56.660517 23/12/2008 EUR 23.891221 148400000 3545457279.32 56.75614 56.773014 22/12/2008 EUR 24.047064 148400000 3568584367.02 57.126362 57.142864 19/12/2008 EUR 24.511574 149900000 3674285040.88 58.229855 58.250745 18/12/2008 EUR 24.594835 153500000 3775307173.39 58.42765 58.448043 17/12/2008 EUR 24.514885 155500000 3812064658.14 58.237721 58.258468 16/12/2008 EUR 24.574346 155500000 3821310864.64 58.378977 58.39891 15/12/2008 EUR 24.145127 155500000 3754567272.51 57.359321 57.376876 12/12/2008 EUR 24.255916 154500000 3747539159.79 57.622512 57.640501 11/12/2008 EUR 24.922766 154400000 3848075132.7 59.206685 59.224816 10/12/2008 EUR 25.024937 153700000 3846332833.66 59.449403 59.467534 09/12/2008 EUR 24.876842 152500000 3793718405.59 59.097588 59.115143 08/12/2008 EUR 24.560863 152500000 3745531723.68 58.346946 58.364318 05/12/2008 EUR 22.58348 151700000 3425914012.94 53.649462 53.665299 04/12/2008 EUR 23.753695 151700000 3603435544.11 56.429433 56.44448 03/12/2008 EUR 23.761198 151300000 3595069293.91 56.447257 56.463593 02/12/2008 EUR 23.607687 151300000 3571843088.22 56.082575 56.097004 01/12/2008 EUR 22.957138 150400000 3452753635.47 54.537127 54.521521 28/11/2008 EUR 24.368202 150400000 3664977618.59 57.889259 57.903004 27/11/2008 EUR 24.347553 150400000 3661872060.41 57.840206 57.847052 26/11/2008 EUR 23.800763 149700000 3562974339.29 56.541248 56.553903 25/11/2008 EUR 23.921257 149700000 3581012223.15 56.827494 56.841666 24/11/2008 EUR 23.863638 147400000 3517500254.5 56.690614 56.708184 21/11/2008 EUR 21.69086 147400000 3197232767.28 51.528948 51.536523 20/11/2008 EUR 22.294289 145900000 3252736793.54 52.962458 52.966213 19/11/2008 EUR 22.985901 143900000 3307671269.16 54.605456 54.616839 18/11/2008 EUR 23.934449 141500000 3386724576.93 56.858833 56.871078 17/11/2008 EUR 23.681338 141500000 3350909421.9 56.257541 56.269681 14/11/2008 EUR 24.601213 140200000 3449090131.82 58.442802 58.44926 13/11/2008 EUR 24.303036 137100000 3331946367.02 57.734451 57.735944 12/11/2008 EUR 24.009993 137100000 3291770054.76 57.038296 57.042116 11/11/2008 EUR 24.80634 137100000 3400949324.82 58.930103 58.933073 10/11/2008 EUR 26.226618 128800000 3377988520.62 62.304125 62.308081 07/11/2008 EUR 25.992732 128800000 3347863951.61 61.748504 61.755162 06/11/2008 EUR 25.388573 127800000 3244659668.13 60.313259 60.319559 05/11/2008 EUR 27.072373 127100000 3440898662.07 64.313306 64.320522 04/11/2008 EUR 27.509059 126700000 3485397783.63 65.3507 65.359766 03/11/2008 EUR 26.060819 126400000 3294087588.9 61.910251 61.918181 31/10/2008 EUR 25.86508 126400000 3269346198.76 61.445253 61.452405 30/10/2008 EUR 25.229346 125500000 3166283022.08 59.934999 59.941502 29/10/2008 EUR 25.101963 133400000 3348601873.6 59.632387 59.63812 28/10/2008 EUR 23.865809 142100000 3391331506.77 56.466525 56.471348 27/10/2008 EUR 22.979242 141400000 3249532250.57 54.368907 54.369674 24/10/2008 EUR 23.380958 141400000 3306067578.36 55.319367 55.323695 23/10/2008 EUR 24.570721 141400000 3474300067.27 58.134348 58.139325 22/10/2008 EUR 24.630179 140300000 3455614244.02 58.275025 58.280078 21/10/2008 EUR 26.043157 140300000 3653854959.21 61.618133 61.623428 20/10/2008 EUR 26.190529 145600000 3813341084.93 61.966815 61.972136 17/10/2008 EUR 25.374007 145200000 3684305931.1 60.034923 60.039441 16/10/2008 EUR 24.28823 134000000 3254622883.47 57.465974 57.469993 15/10/2008 EUR 25.83366 132900000 3433293539.39 61.122463 61.127522 14/10/2008 EUR 27.632972 127000000 3509387536.19 65.36373 65.364213 13/10/2008 EUR 26.937741 118200000 3184041097.43 63.734719 63.742015 10/10/2008 EUR 24.267864 117200000 2844193686.33 57.417788 57.424261 09/10/2008 EUR 26.334286 117200000 3086378377.67 62.306944 62.314072 08/10/2008 EUR 26.991332 116700000 3149888513.51 63.861516 63.8669 07/10/2008 EUR 28.841872 114700000 3308162725.89 68.239895 68.249275 06/10/2008 EUR 28.739038 114700000 3296367696.77 67.99659 68.001096 03/10/2008 EUR 31.191936 114700000 3577715154.28 73.800148 73.804392 02/10/2008 EUR 30.126904 114700000 3455555967.62 71.280282 71.284702 01/10/2008 EUR 30.726004 116200000 3570361719.61 72.697753 72.703049 30/09/2008 EUR 30.434525 116400000 3542578742.33 72.008113 72.012076 29/09/2008 EUR 30.133994 116700000 3516637196.83 71.297057 71.300913 26/09/2008 EUR 31.618128 116400000 3680350136.9 74.808519 74.815098 25/09/2008 EUR 32.124213 115400000 3707134200.11 76.005917 76.015723 24/09/2008 EUR 31.251705 115400000 3606446759.84 73.941562 73.94694 23/09/2008 EUR 31.452706 140600000 4422250513.85 74.41713 74.421064 22/09/2008 EUR 31.871707 140600000 4481162004.81 75.408487 75.415013 19/09/2008 EUR 32.566186 139700000 4549496217.43 77.051625 77.063189 18/09/2008 EUR 30.035167 138500000 4159870676.34 71.063232 71.07773 17/09/2008 EUR 30.214564 142600000 4308596840.34 71.487685 71.502721 16/09/2008 EUR 30.911785 142600000 4408020622.24 73.137311 73.152848 15/09/2008 EUR 31.539373 142600000 4497514702.47 74.622185 74.638646 12/09/2008 EUR 32.809436 151300000 4954224948.8 77.627155 77.643366 11/09/2008 EUR 32.249465 151300000 4879344157.25 76.302263 76.318824 10/09/2008 EUR 32.449552 142900000 4637041112.94 76.775669 76.790685 09/09/2008 EUR 32.640132 142900000 4664274941.04 77.226581 77.241889 08/09/2008 EUR 32.870767 141700000 4657787821.1 77.772264 77.787802 05/09/2008 EUR 31.87136 141700000 4516171774.04 75.407666 75.420989 04/09/2008 EUR 32.761819 141700000 4642349857.69 77.514493 77.527624 03/09/2008 EUR 33.703487 141700000 4775784186.73 79.74248 79.756633 02/09/2008 EUR 34.178377 141700000 4843076157.56 80.86607 80.880772 01/09/2008 EUR 33.654355 142600000 4799111035.36 79.626234 79.64022 29/08/2008 EUR 33.666937 142600000 4800905243.87 79.656003 79.669288 28/08/2008 EUR 33.605069 142600000 4792082955.73 79.509623 79.522278 27/08/2008 EUR 33.003514 142200000 4693099741.35 78.086344 78.095599 26/08/2008 EUR 32.986712 142200000 4690710465.65 78.04659 78.054704 25/08/2008 EUR 32.815162 142200000 4666316163.72 77.640703 77.652135 22/08/2008 EUR 33.135203 142200000 4711825918.34 78.39792 78.409482 21/08/2008 EUR 32.502747 142200000 4621890751.8 76.901528 76.906615 20/08/2008 EUR 32.965556 142200000 4687702163.75 77.996535 78.00412 19/08/2008 EUR 32.808918 142200000 4665428171.48 77.625929 77.63647 18/08/2008 EUR 33.672798 141200000 4754599153.12 79.66987 79.68021 15/08/2008 EUR 33.688471 141200000 4756812169.18 79.706952 79.716471 14/08/2008 EUR 33.579867 139700000 4691107534.4 79.449995 79.461333 13/08/2008 EUR 33.53253 139700000 4684494535.39 79.337996 79.35358 12/08/2008 EUR 34.353147 139100000 4778522772.83 81.279576 81.29559 11/08/2008 EUR 34.441286 139100000 4790782989.85 81.488113 81.503903 08/08/2008 EUR 34.070085 139100000 4739148835.35 80.609851 80.624604 07/08/2008 EUR 33.951481 139100000 4722651138.29 80.329234 80.34369 06/08/2008 EUR 34.069188 139100000 4739024171.05 80.607729 80.622108 05/08/2008 EUR 33.78019 139100000 4698824501.04 79.92396 79.937891 04/08/2008 EUR 32.872016 139100000 4572497543.27 77.775219 77.789815 01/08/2008 EUR 33.145734 139100000 4610571675.13 78.422836 78.4366 31/07/2008 EUR 33.643981 139100000 4679877783.12 79.601689 79.616207 30/07/2008 EUR 33.639277 139100000 4679223535.29 79.590559 79.604692 29/07/2008 EUR 34.111601 139000000 4741512674.17 78.588378 78.600617 28/07/2008 EUR 33.993498 139000000 4725096235.49 78.316285 78.329892 25/07/2008 EUR 34.380645 139000000 4778909672.63 79.208218 79.221564 24/07/2008 EUR 34.415069 139000000 4783694693.16 79.287526 79.30312 23/07/2008 EUR 34.754967 139000000 4830940513.49 80.070604 80.081422 22/07/2008 EUR 34.12852 137300000 4685845895.37 78.627357 78.633352 21/07/2008 EUR 34.174057 137300000 4692098123.18 78.732268 78.814735 18/07/2008 EUR 34.045752 148400000 5052389635.83 78.436671 78.521869 17/07/2008 EUR 33.377757 131400000 4385837301.78 76.897704 76.97494 16/07/2008 EUR 32.543218 131400000 4276178904.14 74.975042 75.052184 15/07/2008 EUR 32.217991 131100000 4223778660.44 74.225764 74.295024 14/07/2008 EUR 32.972071 131100000 4322638572.43 75.96306 76.032792 11/07/2008 EUR 32.781625 131100000 4297671146.71 75.524299 75.596333 10/07/2008 EUR 33.652709 125600000 4226780284.57 77.531155 77.611302 09/07/2008 EUR 34.254198 123700000 4237244374.5 78.916902 78.995073 08/07/2008 EUR 33.68577 123700000 4166929781.38 77.607323 77.683341 07/07/2008 EUR 34.147116 123700000 4223998294.96 78.6702 78.748048 04/07/2008 EUR 33.558385 123700000 4151172254.92 77.313846 77.390303 03/07/2008 EUR 34.12802 123700000 4221636118.54 78.626205 78.706358 02/07/2008 EUR 33.696993 123700000 4168318091.76 77.633179 77.705107 01/07/2008 EUR 33.742292 124700000 4207663889.95 77.737542 77.80768 30/06/2008 EUR 34.342987 118700000 4076512576.62 79.121459 79.201577 27/06/2008 EUR 34.212992 117300000 4013183977.43 78.821969 78.905294 26/06/2008 EUR 34.480449 117300000 4044556671.1 79.438153 79.521373 25/06/2008 EUR 35.439818 117300000 4157090658.08 81.648405 81.743064 24/06/2008 EUR 34.872673 117300000 4090564618.99 80.341782 80.422984 23/06/2008 EUR 35.107273 117300000 4118083182.07 80.882268 80.961642 20/06/2008 EUR 35.081629 117300000 4115075183.58 80.823188 80.903381 19/06/2008 EUR 35.698419 117300000 4187424583.15 82.244186 82.322991 18/06/2008 EUR 35.914003 117300000 4212712595.78 82.740861 82.824857 17/06/2008 EUR 36.401496 107300000 3905880551.2 83.863977 83.949105 16/06/2008 EUR 36.167794 105900000 3830169392.74 83.32556 83.411961 13/06/2008 EUR 36.46472 105900000 3861613947.68 84.009637 84.094711 12/06/2008 EUR 36.258803 101900000 3694772059.83 83.535233 83.620899 11/06/2008 EUR 35.92 101900000 3660248035.96 82.754678 82.837105 10/06/2008 EUR 36.588092 103400000 3783208811.65 84.293869 84.37873 09/06/2008 EUR 36.8196 103400000 3807146685.56 84.827231 84.913128 06/06/2008 EUR 36.813957 103400000 3806563255.08 84.81423 84.898196 05/06/2008 EUR 37.699911 103400000 3898170809.92 86.855345 86.931202 04/06/2008 EUR 37.863935 103700000 3926490135.65 87.233233 87.314018 03/06/2008 EUR 38.245692 103700000 3966078261.69 88.112748 88.201992 02/06/2008 EUR 38.064465 103700000 3947285045.2 87.695226 87.7868 30/05/2008 EUR 38.646054 103700000 4007595851.45 89.035126 89.132484 29/05/2008 EUR 38.351751 103700000 3977076626.1 88.357093 88.448221 28/05/2008 EUR 38.223632 103700000 3963790713.83 88.061925 88.15133 27/05/2008 EUR 37.894137 103700000 3929622071.38 87.302814 87.394107 26/05/2008 EUR 38.02368 103700000 3943055642.24 87.601263 87.689891 23/05/2008 EUR 37.993375 103700000 3939913071.09 87.531445 87.615044 22/05/2008 EUR 38.667792 100300000 3878379582.45 89.085208 89.178497 21/05/2008 EUR 38.634448 100300000 3875035229.25 89.008388 89.101216 20/05/2008 EUR 38.922512 100300000 3903927992.26 89.672047 89.763245 19/05/2008 EUR 39.491665 101300000 4000505690.73 90.983296 91.08462 16/05/2008 EUR 39.146093 103700000 3977243078.87 90.187147 90.285582 15/05/2008 EUR 38.997906 102300000 3989485786.38 89.845744 89.941586 14/05/2008 EUR 39.023721 103700000 4046759960.18 89.905219 90.002281 13/05/2008 EUR 38.606984 103700000 4003544263.52 88.945115 89.042159 12/05/2008 EUR 38.537677 103700000 3996357152.97 88.785441 88.878813 09/05/2008 EUR 38.416094 103400000 3972224140.03 88.505331 88.594919 08/05/2008 EUR 38.880115 103400000 4020203948.99 89.57437 89.669878 07/05/2008 EUR 39.042128 103500000 4040860266.21 89.947626 90.039946 06/05/2008 EUR 38.772369 102700000 3981922320.46 89.326139 89.419187 05/05/2008 EUR 39.044449 102700000 4009864988.72 89.952973 90.048731 02/05/2008 EUR 39.096595 102000000 3987852697.75 90.07311 90.173132 01/05/2008 EUR 38.480102 102000000 3924970439.25 88.652796 88.745159 30/04/2008 EUR 38.480246 102000000 3924985150 88.653128 88.745159 29/04/2008 EUR 38.249492 102000000 3901448198.07 87.924062 88.01688 28/04/2008 EUR 38.462636 102000000 3923188926.64 88.414016 88.506966 25/04/2008 EUR 38.240655 102000000 3900546877.78 87.903748 87.998484 24/04/2008 EUR 37.86104 102700000 3888328834.13 87.031128 87.116127 23/04/2008 EUR 37.819224 103700000 3921853566.7 86.935005 87.018422 22/04/2008 EUR 37.543061 103700000 3893215479.29 86.30019 86.384134 21/04/2008 EUR 37.880872 93700000 3928246507.56 87.076716 87.165011 18/04/2008 EUR 38.259689 103700000 3967529838.04 87.947502 88.033278 17/04/2008 EUR 37.376707 103700000 3875964579.37 85.917792 85.999727 16/04/2008 EUR 37.611317 103700000 3900293611.9 86.45709 86.538337 15/04/2008 EUR 37.030767 103700000 3840090602.89 85.12258 85.203731 14/04/2008 EUR 36.835455 104000000 3830887359.51 84.673617 84.754244 11/04/2008 EUR 37.124975 104000000 3860997480.33 85.339136 85.416882 10/04/2008 EUR 37.706476 104000000 3921473606.97 86.675832 86.757261 09/04/2008 EUR 37.84238 104000000 3935607559.97 86.988234 87.069006 08/04/2008 EUR 38.188834 103800000 3964000982.97 87.784627 87.866531 07/04/2008 EUR 38.36853 103800000 3982653421.95 88.197694 88.280303 04/04/2008 EUR 38.036177 103800000 3948155180.01 87.433715 87.513391 03/04/2008 EUR 37.832549 103800000 3927018666.82 86.965636 87.046273 02/04/2008 EUR 38.063153 103800000 3950955293.95 87.495725 87.575615 01/04/2008 EUR 37.618956 103800000 3904847734.94 86.47465 86.553082 31/03/2008 EUR 36.360865 103800000 3774257868.09 83.582677 83.659423 28/03/2008 EUR 36.492135 103800000 3787883643.89 83.884427 83.95892 27/03/2008 EUR 36.589815 103800000 3798022889.36 84.108964 84.186019 26/03/2008 EUR 36.181908 103800000 3755682125.02 83.171309 83.248865 25/03/2008 EUR 36.392946 103800000 3777587857.26 83.656422 83.73597 20/03/2008 EUR 35.124333 103800000 3645905770.46 80.740263 80.815677 19/03/2008 EUR 35.363056 103800000 3670685227.22 81.289015 81.360622 18/03/2008 EUR 35.655407 104600000 3729555584.17 81.961042 82.031967 17/03/2008 EUR 34.383536 104600000 3596517936.35 79.037393 79.10796 14/03/2008 EUR 35.735795 104400000 3730817061.31 82.14583 82.214629 13/03/2008 EUR 36.066367 103700000 3740082264.3 82.905715 82.975034 12/03/2008 EUR 36.547672 102800000 3757100701.78 84.01209 84.082947 11/03/2008 EUR 36.134907 102800000 3714668447.9 83.063268 83.136789 10/03/2008 EUR 35.530449 104400000 3709378944.04 81.673801 81.742409 07/03/2008 EUR 35.840454 104200000 3734575357.26 82.386409 82.447205 06/03/2008 EUR 36.252443 104200000 3777504624.78 83.333448 83.392349 05/03/2008 EUR 36.915407 104200000 3846585491.94 84.857402 84.933677 04/03/2008 EUR 36.175476 104200000 3769484620.09 83.156524 83.220046 03/03/2008 EUR 36.832059 103600000 3815801360.84 84.66581 84.725348 29/02/2008 EUR 37.316412 103300000 3854785403.86 85.779192 85.847115 28/02/2008 EUR 37.914892 103400000 3920399871.68 87.154917 87.22491 27/02/2008 EUR 38.639925 103400000 3995368278.82 88.82155 88.893994 26/02/2008 EUR 38.623917 103400000 3993713044.08 88.784752 88.855846 25/02/2008 EUR 38.062471 103400000 3935659538.52 87.494157 87.5641 22/02/2008 EUR 37.441452 103400000 3871446229.66 86.066621 86.137843 21/02/2008 EUR 37.853232 103400000 3914024270.71 87.01318 87.085155 20/02/2008 EUR 37.656627 104900000 3950180200.68 86.561244 86.630051 19/02/2008 EUR 38.126412 104900000 3999460714.46 87.641138 87.708848 18/02/2008 EUR 38.024646 104900000 3988785406.75 87.407209 87.474805 15/02/2008 EUR 37.264905 102900000 3834558756.34 85.660793 85.726801 14/02/2008 EUR 38.052563 102900000 3915608777.47 87.471381 87.538871 13/02/2008 EUR 38.105939 102900000 3921101214.34 87.594077 87.661306 12/02/2008 EUR 38.111599 101500000 3868327347.9 87.607087 87.674163 11/02/2008 EUR 36.853109 101500000 3740590597.13 84.714198 84.779115 08/02/2008 EUR 37.083902 101000000 3745474161.98 85.244722 85.309425 07/02/2008 EUR 37.065155 100000000 3706515515.72 85.201628 85.266143 06/02/2008 EUR 37.674648 100600000 3790069671.14 86.602669 86.668091 05/02/2008 EUR 37.243355 99800000 3716886925.94 85.611256 85.676092 04/02/2008 EUR 38.747398 98100000 3801119769.87 89.068598 89.13548 01/02/2008 EUR 38.750687 98100000 3801442462.65 89.076158 89.142548 31/01/2008 EUR 37.99055 95100000 3612901383.59 87.328832 87.393811 30/01/2008 EUR 37.955612 95100000 3609578793.87 87.24852 87.313409 29/01/2008 EUR 38.291318 95100000 3641504374.88 87.725054 87.790404 28/01/2008 EUR 37.842875 94600000 3579936016.54 86.697676 86.7628 25/01/2008 EUR 37.959773 94600000 3590994603.26 86.965488 87.031107 24/01/2008 EUR 38.260951 94600000 3619485979.5 87.655484 87.721096 23/01/2008 EUR 35.940329 90600000 3256193835.05 82.33896 82.399492 22/01/2008 EUR 37.705523 89600000 3378414930.92 86.383003 86.445688 21/01/2008 EUR 37.197129 89300000 3321703688.03 85.218277 85.279624 18/01/2008 EUR 40.131634 89300000 3583754997 91.941201 92.006952 17/01/2008 EUR 40.840204 89300000 3647030291.96 93.564529 93.632629 16/01/2008 EUR 41.268446 89300000 3685272288.52 94.545627 94.6133 15/01/2008 EUR 41.59626 89300000 3714546026.41 95.296646 95.364001 14/01/2008 EUR 42.551884 90100000 3833924788.78 97.485972 97.554564 11/01/2008 EUR 42.437586 90100000 3823626582.19 97.224116 97.292654 10/01/2008 EUR 42.561246 90500000 3851792789.12 97.50742 97.57619 09/01/2008 EUR 42.759359 91000000 3891101739.04 97.961295 98.032277 08/01/2008 EUR 43.130879 92100000 3972353958.93 98.812444 98.881962 07/01/2008 EUR 43.011762 92100000 3961383286.5 98.539548 98.608974 04/01/2008 EUR 42.884225 93700000 4018251969.29 98.247362 98.313549 03/01/2008 EUR 43.514367 93700000 4077296264.21 99.691011 99.761136 02/01/2008 EUR 43.572947 93700000 4082785219.17 99.825217 99.89504 31/12/2007 EUR 44.172947 93700000 4139005156.93 101.199812 101.271149 28/12/2007 EUR 44.222715 93700000 4143668407.32 101.31383 101.384504 27/12/2007 EUR 44.222682 93700000 4143665329.68 101.313754 101.383833 24/12/2007 EUR 44.059138 93700000 4128341290.47 100.939076 100.922035 21/12/2007 EUR 44.021754 93700000 4124838352.38 100.85343 100.922035 20/12/2007 EUR 43.320966 93700000 4059174515.11 99.247931 99.314395 19/12/2007 EUR 43.186866 93700000 4046609380.63 98.940709 99.00666 18/12/2007 EUR 43.265281 94600000 4092895619.55 99.120357 99.186451 17/12/2007 EUR 43.296957 94600000 4095892177.3 99.192927 99.263077 14/12/2007 EUR 44.018342 94600000 4164135245.86 100.845613 100.917089 13/12/2007 EUR 43.879009 95900000 4207997027.65 100.526403 100.597231 12/12/2007 EUR 44.870323 95500000 4285115899.53 102.797494 102.869288 11/12/2007 EUR 44.674406 95500000 4266405814.97 102.34865 102.41991 10/12/2007 EUR 44.830957 95500000 4281356445.48 102.707307 102.778339 07/12/2007 EUR 44.638709 97700000 4361201880.54 102.266868 102.336887 06/12/2007 EUR 44.32071 97700000 4330133377.55 101.538335 101.607578 05/12/2007 EUR 44.274182 97700000 4325587610.67 101.43174 101.500496 04/12/2007 EUR 43.562105 95700000 4168893466.67 99.800378 99.86853 03/12/2007 EUR 43.889275 93700000 4112425091.5 100.549922 100.618138 30/11/2007 EUR 44.124306 93700000 4134447548.51 101.088376 101.154065 29/11/2007 EUR 43.639206 91700000 4001715226.72 99.977016 100.043891 28/11/2007 EUR 43.384726 91700000 3978379392.54 99.394005 99.462731 27/11/2007 EUR 42.407611 94500000 4007519326.22 97.155443 97.220444 26/11/2007 EUR 42.543781 94800000 4033150528.12 97.467408 97.532502 23/11/2007 EUR 42.850952 94800000 4062270337.49 98.171134 98.234989 22/11/2007 EUR 42.252458 94800000 4005533102.62 96.799989 96.863279 21/11/2007 EUR 42.111263 94800000 3992147734.31 96.476513 96.55634 20/11/2007 EUR 42.942372 94800000 4070936921.78 98.380576 98.435455 19/11/2007 EUR 42.431653 94100000 3992818566.28 97.210523 97.272371 16/11/2007 EUR 42.979191 94100000 4044341904.77 98.464928 98.527605 15/11/2007 EUR 43.138255 94100000 4059309868.72 98.829342 98.892135 14/11/2007 EUR 43.507813 94100000 4094085266.13 99.675996 99.739198 13/11/2007 EUR 43.221469 94100000 4067140312.47 99.019985 99.082411 12/11/2007 EUR 43.130332 94100000 4058564273.67 98.811191 98.87324 09/11/2007 EUR 43.080321 94100000 4053858226.04 98.696616 98.757373 08/11/2007 EUR 43.739901 94100000 4115924770.08 100.207707 100.268603 07/11/2007 EUR 44.10848 94100000 4150608007 101.052119 101.112733 06/11/2007 EUR 44.161976 94100000 4155641986.88 101.174677 101.273583 05/11/2007 EUR 44.033128 94100000 4143517411.21 100.879488 100.939651 02/11/2007 EUR 44.207291 94100000 4159906113.55 101.278494 101.336603 01/11/2007 EUR 44.251762 94100000 4164090811.68 101.380376 101.440035 31/10/2007 EUR 44.986412 94100000 4233221422.11 103.063453 103.124894 30/10/2007 EUR 44.802008 94100000 4215868964.02 102.448083 102.508409 29/10/2007 EUR 44.887381 94100000 4223902564.81 102.643304 102.703804 26/10/2007 EUR 44.573968 92100000 4105262536.63 101.926628 101.986384 25/10/2007 EUR 44.291871 92100000 4079281407.77 101.281561 101.340816 24/10/2007 EUR 43.740197 92100000 4028472205.1 100.020056 100.078077 23/10/2007 EUR 43.953742 92100000 4048139727.71 100.508366 100.566883 22/10/2007 EUR 43.731436 92100000 4027665304.85 100.000022 100.057419 19/10/2007 EUR 44.263478 92100000 4076666346.63 101.216635 101.274613 18/10/2007 EUR 44.355974 92100000 4085185262.17 101.428144 101.483863 17/10/2007 EUR 44.573453 91300000 4069556340.34 101.92545 101.975712 16/10/2007 EUR 44.359876 91300000 4050056743.88 101.437067 101.496049 15/10/2007 EUR 44.498572 91200000 4058269813.55 101.754221 101.819075 12/10/2007 EUR 44.910253 91200000 4095815079.65 102.695606 102.761285 11/10/2007 EUR 44.874665 91200000 4092569452.15 102.614227 102.705021 10/10/2007 EUR 44.567541 91200000 4064559739.33 101.911931 101.994186 09/10/2007 EUR 44.618214 91200000 4069181199.29 102.027804 102.088583 08/10/2007 EUR 44.499409 91200000 4058346169.19 101.756135 101.819746 05/10/2007 EUR 44.69407 91200000 4076099204.95 102.201263 102.266066 04/10/2007 EUR 44.348405 91200000 4044574618.41 101.410836 101.464422 03/10/2007 EUR 44.356873 91200000 4045346818.35 101.4302 101.491774 02/10/2007 EUR 44.411646 90800000 4032577499.91 101.555448 101.616487 01/10/2007 EUR 44.237568 90800000 4016771233.51 101.157387 101.217819 28/09/2007 EUR 43.961409 90800000 3991696020.21 100.525898 100.57651 27/09/2007 EUR 44.021911 90800000 3997189568.05 100.664247 100.743398 26/09/2007 EUR 43.776401 90800000 3974897231.09 100.102843 100.179183 25/09/2007 EUR 43.41985 90800000 3942522400.67 99.287523 99.364308 24/09/2007 EUR 43.754634 90800000 3972920845.5 100.053069 100.09265 21/09/2007 EUR 43.855904 91800000 4025971991.94 100.284641 100.315771 20/09/2007 EUR 43.80478 91200000 3994995944.93 100.167737 100.219657 19/09/2007 EUR 44.037916 91200000 4016257964.94 100.700846 100.751434 18/09/2007 EUR 42.786259 93200000 3987679339.69 97.8387 97.884221 17/09/2007 EUR 41.985827 93200000 3913079107.1 96.008364 96.05229 14/09/2007 EUR 42.361777 93200000 3948117688.69 96.868043 96.895515 13/09/2007 EUR 42.639749 93200000 3972892995.46 97.503678 97.530598 12/09/2007 EUR 42.255147 94900000 4010013475.55 96.624214 96.651112 11/09/2007 EUR 42.114742 94900000 3996689066.18 96.303152 96.344781 10/09/2007 EUR 41.503506 94900000 3938682759 94.905448 94.946874 07/09/2007 EUR 41.765535 94900000 3963549346.7 95.504626 95.543137 06/09/2007 EUR 42.706158 94900000 4052814402.77 97.655534 97.693882 05/09/2007 EUR 42.497057 94900000 4032970744.88 97.177386 97.218432 04/09/2007 EUR 43.390042 94900000 4117715068.93 99.219362 99.260019 03/09/2007 EUR 43.105554 94900000 4090717111.18 98.568827 98.608974 31/08/2007 EUR 43.091392 94900000 4089373143.72 98.536443 98.576052 30/08/2007 EUR 42.607028 94900000 4043406986.01 97.428855 97.464239 29/08/2007 EUR 42.081898 94900000 3993572205.12 96.228048 96.258294 28/08/2007 EUR 41.852288 94900000 3971782189.24 95.703003 95.732743 27/08/2007 EUR 42.55768 94900000 4038723854.49 97.316012 97.345564 24/08/2007 EUR 42.534666 94900000 4036539828.87 97.263386 97.292358 23/08/2007 EUR 42.407044 94900000 4024428500.61 96.971555 96.999929 22/08/2007 EUR 42.413253 90900000 3855364736.86 96.985753 97.014315 21/08/2007 EUR 41.897618 90900000 3808493531.85 95.806658 95.833428 20/08/2007 EUR 41.874236 90200000 3775151024.16 95.753191 95.792596 17/08/2007 EUR 41.718909 90200000 3763045675.28 95.398007 95.423245 16/08/2007 EUR 40.766549 88800000 3620069598.18 93.220259 93.245725 15/08/2007 EUR 41.978247 89200000 3744459678.5 95.991031 96.016887 14/08/2007 EUR 42.104041 88900000 3743049309.71 96.278682 96.304557 13/08/2007 EUR 42.708132 88900000 3796752935.77 97.660048 97.686393 10/08/2007 EUR 41.760367 88100000 3679088340.34 95.492808 95.517158 09/08/2007 EUR 42.880302 88100000 3777754661.01 98.053747 98.080973 08/08/2007 EUR 43.750586 88100000 3854426667.49 100.043812 100.072226 07/08/2007 EUR 42.870032 88100000 3776849884.26 98.030263 98.058661 06/08/2007 EUR 42.128149 88100000 3709352026.62 96.33381 96.361491 03/08/2007 EUR 42.392964 88100000 3734820205.21 96.939358 96.967194 02/08/2007 EUR 42.988526 86900000 3735702939.93 98.301221 98.330619 01/08/2007 EUR 42.471329 85900000 3648287163.96 97.118554 97.147423 31/07/2007 EUR 43.246923 85900000 3714910749.12 98.892094 98.922794 30/07/2007 EUR 42.462494 85900000 3647528262.38 97.098352 97.127732 27/07/2007 EUR 42.5165 83900000 3567134356.83 97.221846 97.251525 26/07/2007 EUR 42.599942 83900000 3574135199.86 97.412652 97.442411 25/07/2007 EUR 43.681568 83700000 3656147308.28 99.88599 99.916681 24/07/2007 EUR 45.030367 83700000 3769041732.34 101.056999 101.088658 23/07/2007 EUR 45.75126 83700000 3829380465.31 102.674825 102.708313 20/07/2007 EUR 45.368493 83700000 3797342928.18 101.81582 101.848642 19/07/2007 EUR 46.158164 83700000 3863438372.54 103.587997 103.622235 18/07/2007 EUR 45.64578 83700000 3820551790.5 102.438107 102.46714 17/07/2007 EUR 46.318909 82900000 3839837624.49 103.948741 103.981413 16/07/2007 EUR 46.515722 82900000 3856153395.82 104.390428 104.422739 13/07/2007 EUR 46.365057 80800000 3746296637.94 104.052306 104.078993 12/07/2007 EUR 46.108044 80800000 3725529983.48 103.475518 103.509239 11/07/2007 EUR 45.389859 80800000 3667500612.19 101.86377 101.901177 10/07/2007 EUR 45.661815 80800000 3689474671.64 102.474093 102.511202 09/07/2007 EUR 46.210547 80800000 3733812215.48 103.705555 103.743219 06/07/2007 EUR 46.165864 81700000 3771751168.53 103.605278 103.644484 05/07/2007 EUR 45.834324 81700000 3744664304.09 102.861237 102.897981 04/07/2007 EUR 46.159582 81700000 3771237906.81 103.59118 103.629365 03/07/2007 EUR 46.045407 81700000 3761909804.63 103.334948 103.37223 02/07/2007 EUR 45.60968 81700000 3726310911.91 102.357091 102.392901 29/06/2007 EUR 45.792218 82700000 3787016460.2 102.766743 102.806502 28/06/2007 EUR 45.467925 84100000 3823852502.14 102.038965 102.078831 27/06/2007 EUR 45.001544 84600000 3807130705.73 100.992315 101.028572 26/06/2007 EUR 45.215103 84600000 3825197728.86 101.471583 101.507564 25/06/2007 EUR 45.604228 85700000 3908282345.45 102.344856 102.379857 22/06/2007 EUR 45.686765 85700000 3915355796.19 102.530085 102.568262 21/06/2007 EUR 45.782822 85700000 3923587889.76 102.745656 102.781272 20/06/2007 EUR 46.354634 85600000 3967956705.94 104.028915 104.064545 19/06/2007 EUR 46.167198 85600000 3951912172.08 103.608271 103.64358 18/06/2007 EUR 46.196992 85900000 3968321671.31 103.675135 103.712138 15/06/2007 EUR 46.368635 86500000 4010886949.92 104.060336 104.098013 14/06/2007 EUR 45.695475 86500000 3952658623.61 102.549632 102.589154 13/06/2007 EUR 44.846988 86500000 3879264499.7 100.64546 100.682438 12/06/2007 EUR 44.658 86000000 3840588006.87 100.221334 100.255622 11/06/2007 EUR 44.987477 86000000 3868923038.06 100.960745 100.998521 08/06/2007 EUR 44.589111 87300000 3892629441.69 100.066734 100.104586 07/06/2007 EUR 44.640677 87300000 3897131112.1 100.182458 100.219657 06/06/2007 EUR 45.153861 88800000 4009662944.64 101.334144 101.368418 05/06/2007 EUR 45.925772 88800000 4078208619.78 103.066464 103.102285 04/06/2007 EUR 46.169471 88200000 4072147419.25 103.613372 103.65266 01/06/2007 EUR 46.364299 88200000 4089331185.58 104.050605 104.090508 31/05/2007 EUR 45.914254 85800000 3939442997.48 103.040615 103.078148 30/05/2007 EUR 45.468055 85800000 3901159150.73 102.039257 102.074509 29/05/2007 EUR 45.529176 85800000 3906403316.35 102.176425 102.213593 28/05/2007 EUR 45.516918 85800000 3905351622.86 102.148915 101.927811 25/05/2007 EUR 45.397216 85800000 3895081190.69 101.88028 101.927811 24/05/2007 EUR 45.230883 85800000 3880809833.31 101.506996 101.554497 23/05/2007 EUR 45.673725 87500000 3996450995.89 102.500821 102.53754 22/05/2007 EUR 45.371509 87500000 3970007038.26 101.822589 101.858332 21/05/2007 EUR 45.29485 85500000 3872709710.13 101.650551 101.759285 18/05/2007 EUR 45.322357 85500000 3875061548.9 101.712282 101.745024 17/05/2007 EUR 44.761058 85500000 3827070488.38 100.452617 100.484968 16/05/2007 EUR 44.667633 85500000 3819082625.02 100.242953 100.274517 15/05/2007 EUR 44.85349 84800000 3803575973.48 100.660052 100.691956 14/05/2007 EUR 44.557637 84800000 3778487648.08 99.9961 100.027726 11/05/2007 EUR 44.652281 84800000 3786513487.59 100.2085 100.239769 10/05/2007 EUR 44.331254 84800000 3759290411.91 99.488052 99.518511 09/05/2007 EUR 44.660175 84800000 3787182841.87 100.226215 100.254405 08/05/2007 EUR 44.520916 84800000 3775373720.91 99.913691 99.943752 07/05/2007 EUR 44.823752 84800000 3801054237.64 100.593314 100.623256 04/05/2007 EUR 44.845823 84800000 3802925860.88 100.642846 100.67537 03/05/2007 EUR 44.561932 84500000 3765483279.53 100.005739 100.036089 02/05/2007 EUR 44.413632 84500000 3752951918.38 99.672924 99.702812 01/05/2007 EUR 44.16242 84500000 3731724528.74 99.109155 99.136241 30/04/2007 EUR 44.16184 84500000 3731675488.08 99.107854 99.136241 27/04/2007 EUR 44.039374 84900000 3738942921.34 98.833016 98.860445 26/04/2007 EUR 44.312842 84900000 3762160343.29 99.446732 99.475291 25/04/2007 EUR 44.162932 84900000 3749432970.87 99.110304 99.138301 24/04/2007 EUR 43.874981 84900000 3724985903.76 98.287019 98.314283 23/04/2007 EUR 44.199226 84900000 3752514355.85 99.01338 99.041033 20/04/2007 EUR 44.344935 85000000 3769319519.54 99.339791 99.368022 19/04/2007 EUR 43.573713 87400000 3808342589.29 97.61213 97.638663 18/04/2007 EUR 43.740018 87400000 3822877601.36 97.98468 98.011369 17/04/2007 EUR 43.996079 86400000 3801261265.93 98.558298 98.583182 16/04/2007 EUR 43.946425 86400000 3796971200.54 98.447065 98.467877 13/04/2007 EUR 43.325123 86400000 3743290642.03 97.055248 97.075993 12/04/2007 EUR 42.950111 86400000 3710889659.1 96.215161 96.236669 11/04/2007 EUR 43.081676 86400000 3722256860.14 96.509888 96.532998 10/04/2007 EUR 43.165946 86400000 3729537763.65 96.698666 96.718828 05/04/2007 EUR 42.853093 86400000 3702507252.14 95.997825 96.015732 04/04/2007 EUR 42.733319 86400000 3692158801.64 95.729512 95.74883 03/04/2007 EUR 42.576522 86400000 3678611571.21 95.378261 95.40009 02/04/2007 EUR 42.009089 86400000 3629585370.93 94.10712 94.124978 30/03/2007 EUR 41.925404 86400000 3622354923.75 93.919652 93.933593 29/03/2007 EUR 41.902635 87300000 3658100106.71 93.868646 93.887096 28/03/2007 EUR 41.381018 87300000 3612562908.48 92.70014 92.722 27/03/2007 EUR 41.635388 87300000 3634769446.35 93.26997 93.292596 26/03/2007 EUR 41.521623 85700000 3558403116.53 93.015118 93.034416 23/03/2007 EUR 42.014866 85700000 3600674047.93 94.120062 94.145511 22/03/2007 EUR 41.800145 85700000 3582272433.01 93.639052 93.662618 21/03/2007 EUR 40.879932 85700000 3503410236.5 91.577627 91.600903 20/03/2007 EUR 40.892347 85600000 3500384925.14 91.605438 91.628645 19/03/2007 EUR 40.651424 85900000 3491957391.04 91.065732 91.088755 16/03/2007 EUR 39.940426 85900000 3430882648.03 89.472982 89.495251 15/03/2007 EUR 39.950769 88700000 3543633275.37 89.496152 89.518296 14/03/2007 EUR 39.154532 88700000 3473007075.74 87.712453 87.734452 13/03/2007 EUR 40.266501 88700000 3571638702.2 90.203443 90.226401 12/03/2007 EUR 40.757962 88700000 3615231269.02 91.304394 91.327494 09/03/2007 EUR 41.007516 88700000 3637366750.57 91.863435 91.886514 08/03/2007 EUR 40.916479 88700000 3629291688.76 91.659498 91.682459 07/03/2007 EUR 40.309067 88700000 3575414274.57 90.298797 90.321235 06/03/2007 EUR 40.19302 88700000 3565120886.25 90.038833 90.061104 05/03/2007 EUR 39.889138 88700000 3538166547.15 89.358089 89.380055 02/03/2007 EUR 40.205604 88700000 3566237115 90.067024 90.089017 01/03/2007 EUR 40.404407 88700000 3583870905.05 90.512374 90.530828 28/02/2007 EUR 40.962308 88700000 3633356774.25 91.762162 91.784424 27/02/2007 EUR 41.659978 88700000 3695240064.62 93.325055 93.347643 26/02/2007 EUR 42.818452 89600000 3836533371.09 95.920224 95.943382 23/02/2007 EUR 42.554634 89600000 3812895210.34 95.329229 95.352111 22/02/2007 EUR 42.509505 89600000 3808851724.15 95.228133 95.250818 21/02/2007 EUR 42.419679 89600000 3800803297.01 95.026908 95.049509 20/02/2007 EUR 42.59794 89700000 3821035282.36 95.426241 95.448849 19/02/2007 EUR 42.757625 90300000 3861013557.69 95.783961 95.806545 16/02/2007 EUR 42.568975 90300000 3843978522.82 95.361355 95.383691 15/02/2007 EUR 42.67658 90300000 3853695182.75 95.602407 95.624678 14/02/2007 EUR 42.765877 90300000 3861758742.61 95.802447 95.824285 13/02/2007 EUR 42.485404 90800000 3857674710.11 95.174142 95.195849 12/02/2007 EUR 42.233107 90800000 3834766155.68 94.608957 94.630417 09/02/2007 EUR 42.577857 90800000 3866069504.97 95.381252 95.402649 08/02/2007 EUR 42.354188 90800000 3845760314.4 94.880197 94.901345 07/02/2007 EUR 42.606134 91300000 3889940036.63 95.444597 95.465903 06/02/2007 EUR 42.429945 91300000 3873854018.85 95.049905 95.071026 05/02/2007 EUR 42.370092 91300000 3868389455.27 94.915825 94.936139 02/02/2007 EUR 42.378741 91300000 3869179139.45 94.9352 94.956922 01/02/2007 EUR 42.208481 91300000 3853634389.08 94.55379 94.573497 31/01/2007 EUR 41.869763 91300000 3822709373.99 93.795007 93.813779 30/01/2007 EUR 42.165729 91300000 3849731103 94.170158 94.188247 29/01/2007 EUR 41.869826 91300000 3822715195.08 93.509308 93.550902 26/01/2007 EUR 41.701334 91000000 3794821477.94 93.133009 93.150891 25/01/2007 EUR 41.950327 91000000 3817479757.5 93.689094 93.709005 24/01/2007 EUR 42.069233 92000000 3870369493.45 93.95465 93.974863 23/01/2007 EUR 41.59437 91500000 3805884901.28 92.894123 92.912152 22/01/2007 EUR 41.5987 90600000 3768842303.18 92.903793 92.921607 19/01/2007 EUR 41.925259 90600000 3798428538.58 93.633108 93.649949 18/01/2007 EUR 41.565819 90600000 3765863261.25 92.830359 92.847431 17/01/2007 EUR 41.660433 90600000 3774435260.49 93.041664 93.058928 16/01/2007 EUR 41.885899 91300000 3824182645.58 93.545204 93.562666 15/01/2007 EUR 42.06879 91100000 3832466797.79 93.953661 93.970712 12/01/2007 EUR 41.942611 91100000 3820971885.28 93.671861 93.688893 11/01/2007 EUR 41.853609 91100000 3812863831.93 93.47309 93.490129 10/01/2007 EUR 41.094819 91100000 3743738027.19 91.778459 91.79466 09/01/2007 EUR 41.475214 92100000 3819867210.91 92.628008 92.644532 08/01/2007 EUR 41.413541 92100000 3814187141.38 92.490271 92.506478 05/01/2007 EUR 41.478086 92100000 3820131731.02 92.634422 92.641551 04/01/2007 EUR 41.960214 92100000 3864535787.76 93.711175 93.727464 03/01/2007 EUR 42.06556 92100000 3874238097.13 93.946447 93.962614 02/01/2007 EUR 42.006471 92100000 3868796050.84 93.814482 93.825418 01/01/2007 EUR 41.357021 0 11034545.5 92.36187 92.406962 29/12/2006 EUR 41.356 92100000 3808887600 92.36187 92.406962 28/12/2006 EUR 41.456301 94100000 3901037952.92 92.585769 92.64734 27/12/2006 EUR 41.498444 94100000 3905003668.65 92.679888 92.741628 26/12/2006 EUR 40.883029 -- -- 91.305461 91.365409 25/12/2006 EUR 40.883029 -- -- 91.305461 91.365409 22/12/2006 EUR 40.883029 94100000 3883567519.78 91.305461 91.365409 21/12/2006 EUR 41.270643 94100000 3883567519.78 92.171132 92.231056 20/12/2006 EUR 41.335335 95400000 3943391043.33 92.315611 92.375507 19/12/2006 EUR 41.154336 96100000 3954931761.66 91.91138 91.970629 18/12/2006 EUR 41.451041 96100000 3983445131.38 92.574021 92.633922 15/12/2006 EUR 41.556961 96100000 3993624045.15 92.810576 92.871756 14/12/2006 EUR 41.338601 97100000 4013978200.21 92.322905 92.382216 13/12/2006 EUR 41.093097 97100000 3990139811.71 91.774613 91.832574 12/12/2006 EUR 40.746075 97100000 3956443934.04 90.999597 91.056816 11/12/2006 EUR 40.677404 97700000 3974182464.42 90.846231 90.903175 08/12/2006 EUR 40.346255 97700000 3941829181.16 90.106665 90.162819 07/12/2006 EUR 40.334424 97700000 3940673226.43 90.080242 90.135951 06/12/2006 EUR 40.170272 97700000 3924635649.38 89.713636 89.768675 05/12/2006 EUR 40.226806 97700000 3930158973.05 89.839896 89.894902 04/12/2006 EUR 39.775115 97700000 3886028766.5 88.831119 88.885397 01/12/2006 EUR 39.465728 97700000 3855801631.61 88.140154 88.193567 30/11/2006 EUR 40.017855 97700000 3909744448.58 89.373238 89.427909 29/11/2006 EUR 40.377589 97200000 3924701698.85 90.176644 90.232252 28/11/2006 EUR 39.898412 97200000 3878125613.9 89.10648 89.156013 27/11/2006 EUR 39.928023 98700000 3940895895.13 89.172613 89.226413 24/11/2006 EUR 40.629893 99400000 4038611335.69 90.740121 90.794501 23/11/2006 EUR 41.00732 99400000 4076127624.91 91.583044 91.637788 22/11/2006 EUR 41.099892 99400000 4085329302.99 91.789788 91.844339 21/11/2006 EUR 41.11101 99400000 4086434353.55 91.814616 91.868711 20/11/2006 EUR 41.107644 99400000 4086099772.89 91.807099 91.861705 17/11/2006 EUR 40.938442 99000000 4052905806.04 91.429216 91.482602 16/11/2006 EUR 41.208505 98700000 4067279406.36 92.032355 92.086246 15/11/2006 EUR 41.198649 99400000 4095145686.2 92.010343 92.064183 14/11/2006 EUR 40.952798 99400000 4070708142.57 91.461278 91.515212 13/11/2006 EUR 40.971194 99400000 4072536641.94 91.50236 91.555936 10/11/2006 EUR 40.747899 99400000 4050341204.83 91.00367 91.056083 09/11/2006 EUR 40.818359 99400000 4057344853.29 91.161029 91.213391 08/11/2006 EUR 40.826551 99400000 4058159194.81 91.179326 91.231443 07/11/2006 EUR 40.81713 98400000 4016405614.36 91.158286 91.210161 06/11/2006 EUR 40.540194 98400000 3989155113.29 90.539796 90.591055 03/11/2006 EUR 39.985308 98400000 3934554353.07 89.30055 89.364889 02/11/2006 EUR 39.821027 98400000 3918389067.74 88.933655 88.982681 01/11/2006 EUR 40.219601 98400000 3957608755.09 89.823804 89.871919 31/10/2006 EUR 40.1088 98400000 3946705967.74 89.576349 89.633601 30/10/2006 EUR 40.115928 98400000 3947407276.1 89.592266 89.636285 27/10/2006 EUR 40.236539 96400000 3878802368.87 89.861633 89.91269 26/10/2006 EUR 40.337488 96400000 3888533872.67 90.087085 90.136918 25/10/2006 EUR 40.256622 96400000 3880738318.35 89.906482 89.954443 24/10/2006 EUR 40.20368 95500000 3839451452.08 89.788247 89.839731 23/10/2006 EUR 40.254819 95500000 3844335258.39 89.902458 89.951884 20/10/2006 EUR 40.034876 95500000 3823330654.57 89.411249 89.438519 19/10/2006 EUR 39.927353 95500000 3813062248.35 89.171117 89.184239 18/10/2006 EUR 39.959789 95500000 3816159808.46 89.243555 89.286204 17/10/2006 EUR 39.539669 93500000 3696959050.16 88.305287 88.350937 16/10/2006 EUR 40.06454 92500000 3705969935.21 89.477499 89.523227 13/10/2006 EUR 40.036646 92500000 3703389768.04 89.415205 89.458381 12/10/2006 EUR 40.045294 93000000 3724212332.58 89.434516 89.476605 11/10/2006 EUR 39.719728 93000000 3693934750.28 88.707421 88.749606 10/10/2006 EUR 39.654353 94600000 3751301824.28 88.561417 88.599303 09/10/2006 EUR 39.433787 94600000 3730436268.71 88.068819 88.108671 06/10/2006 EUR 39.438154 94600000 3730849357.82 88.07857 88.127208 05/10/2006 EUR 39.436767 94600000 3730718195.4 88.075475 88.117144 04/10/2006 EUR 39.180625 94600000 3706487169.08 87.503424 87.555191 03/10/2006 EUR 38.836264 95800000 3720514083.27 86.734348 86.781461 02/10/2006 EUR 38.962371 95800000 3732595118.69 87.015988 87.057429 29/09/2006 EUR 39.033219 95800000 3739382358.21 87.174215 87.212537 28/09/2006 EUR 38.989815 96300000 3754719179.75 87.077279 87.113443 27/09/2006 EUR 39.000147 96300000 3755714128.69 87.100354 87.14014 26/09/2006 EUR 38.917233 96300000 3747729559.11 86.582415 86.620003 25/09/2006 EUR 38.403376 96300000 3698245113.21 85.439194 85.483803 22/09/2006 EUR 38.31361 96300000 3689600668.89 85.239484 85.273882 21/09/2006 EUR 38.759964 96300000 3732584575.04 86.232525 86.266988 20/09/2006 EUR 38.597693 97300000 3755555562.95 85.871507 85.912928 19/09/2006 EUR 37.988253 97300000 3696257032.75 84.515635 84.545915 18/09/2006 EUR 38.269936 97700000 3738972790.29 85.142319 85.178626 15/09/2006 EUR 38.309939 97700000 3742881070.85 85.231317 85.25987 14/09/2006 EUR 38.152488 97700000 3727498035.34 84.881021 84.912956 13/09/2006 EUR 38.236959 97700000 3735750914.84 85.068952 85.113281 12/09/2006 EUR 38.075541 97700000 3719980351.35 84.70983 84.74223 11/09/2006 EUR 37.59549 97700000 3673079397.53 83.641823 83.69325 08/09/2006 EUR 37.680738 97700000 3681408122.49 83.831481 83.865053 07/09/2006 EUR 37.576465 97700000 3671220651.61 83.599496 83.63296 06/09/2006 EUR 37.906341 98200000 3722402693.72 84.333399 84.360022 05/09/2006 EUR 38.358184 98200000 3766773694.36 85.338652 85.378717 04/09/2006 EUR 38.558557 98200000 3786450261.82 85.784436 85.822665 01/09/2006 EUR 38.39671 98200000 3770556949.22 85.424364 85.448634 31/08/2006 EUR 38.27279 98200000 3758387998.97 85.148669 85.176067 30/08/2006 EUR 38.363281 98200000 3767274173 85.349989 85.381042 29/08/2006 EUR 38.248798 98200000 3756031961.49 85.095289 85.133768 28/08/2006 EUR 37.992589 99300000 3772664101.5 84.525282 85.173196 25/08/2006 EUR 37.992589 106300000 4039694821.45 84.525282 84.560301 24/08/2006 EUR 38.002773 106300000 4039694821.45 84.547939 84.576153 23/08/2006 EUR 37.766487 106300000 4014577605.16 84.022254 84.064176 22/08/2006 EUR 38.105767 106300000 4050642985.02 84.777076 84.814939 21/08/2006 EUR 37.954467 106300000 4034559821.83 84.440467 84.472847 18/08/2006 EUR 38.096586 106300000 4049667087 84.756651 84.789101 17/08/2006 EUR 38.183394 106300000 4058894782.97 84.949782 84.983778 16/08/2006 EUR 38.095829 106300000 4049586636.31 84.754969 84.782392 15/08/2006 EUR 37.848005 106400000 4027027749.42 84.203614 84.229598 14/08/2006 EUR 37.373051 106400000 3976492649.21 83.146944 83.172442 11/08/2006 EUR 36.925942 106400000 3928920207.92 82.152221 82.176231 10/08/2006 EUR 36.905273 106400000 3926721013.02 82.106237 82.122167 09/08/2006 EUR 37.224588 106400000 3960696133.71 82.816644 82.831738 08/08/2006 EUR 36.82805 106400000 3918504507.71 81.934433 81.950114 07/08/2006 EUR 36.732729 106400000 3908362318.17 81.722364 81.730145 04/08/2006 EUR 37.330062 106400000 3971918544.65 83.051301 83.066873 03/08/2006 EUR 36.827484 106400000 3918444335.62 81.933176 81.945964 02/08/2006 EUR 37.107738 106400000 3948263330.26 82.55668 82.581296 01/08/2006 EUR 36.55239 106400000 3889174309.11 81.321151 81.335751 31/07/2006 EUR 37.042892 106400000 3941363692.78 82.41241 82.421913 28/07/2006 EUR 37.230994 106400000 3961377779.79 82.830898 82.839898 27/07/2006 EUR 36.9389 105900000 3911829560.27 82.181052 82.191537 26/07/2006 EUR 36.528747 105900000 3868394282.97 81.268549 81.280595 25/07/2006 EUR 36.434353 105900000 3858398011.65 81.058545 81.074045 24/07/2006 EUR 36.451252 105900000 3860187533.86 81.096139 81.10603 21/07/2006 EUR 35.691626 105900000 3779743232.82 79.406138 79.412574 20/07/2006 EUR 36.016935 105900000 3814193409.1 80.129878 80.139215 19/07/2006 EUR 35.969244 105900000 3809142932.1 80.023776 80.050528 18/07/2006 EUR 35.024753 105900000 3709121325.54 77.922488 77.962242 17/07/2006 EUR 35.100531 105900000 3717146235.41 78.091079 78.107489 14/07/2006 EUR 35.199648 105900000 3727642682.28 78.311591 78.322324 13/07/2006 EUR 35.738194 105900000 3784674754.93 79.509742 79.535025 12/07/2006 EUR 36.420556 104900000 3820516360.13 81.027849 81.051795 11/07/2006 EUR 36.292184 104900000 3807050084.97 80.742247 80.767839 10/07/2006 EUR 36.780835 104900000 3858309606.21 81.829392 81.855639 07/07/2006 EUR 36.621089 104900000 3841552185.43 81.473989 81.500065 06/07/2006 EUR 36.732189 104400000 3834840508.45 81.721163 81.746965 05/07/2006 EUR 36.293935 104400000 3789086779.51 80.746143 80.770507 04/07/2006 EUR 36.80935 104400000 3842896157.46 81.892832 81.922622 03/07/2006 EUR 36.73157 103600000 3805390654.71 81.719788 81.747885 30/06/2006 EUR 36.573171 103100000 3770693937.24 81.367385 81.392312 29/06/2006 EUR 35.908049 103100000 3702119801.18 79.88763 79.913332 28/06/2006 EUR 35.141207 102500000 3601973710.46 78.181573 78.204819 27/06/2006 EUR 35.80689 100200000 3587850358.82 78.20178 78.225243 26/06/2006 EUR 36.091594 102700000 3706606668.12 78.82357 78.847642 23/06/2006 EUR 36.248045 102700000 3722674245.21 79.165259 79.189266 22/06/2006 EUR 36.194435 102700000 3717168473.76 79.048173 79.070965 21/06/2006 EUR 36.004136 102700000 3697624794.44 78.632565 78.65426 20/06/2006 EUR 35.880875 102700000 3684965829.18 78.363362 78.385953 19/06/2006 EUR 35.630028 102700000 3659203892.27 77.815518 77.837606 16/06/2006 EUR 35.308698 102700000 3626203307.28 77.113738 77.132185 15/06/2006 EUR 35.595131 102700000 3655619921.98 77.739301 77.793481 14/06/2006 EUR 34.848235 100700000 3509217314.13 76.108092 76.033276 13/06/2006 EUR 34.742608 100700000 3498580674.68 75.877404 75.895471 12/06/2006 EUR 35.483718 103400000 3669016483.1 77.495979 77.515313 09/06/2006 EUR 35.892747 103400000 3711310081.61 78.389293 78.411308 08/06/2006 EUR 35.297644 101500000 3685252152.52 77.089596 77.105785 07/06/2006 EUR 36.307903 101500000 3685252152.52 79.295986 79.318598 06/06/2006 EUR 35.946894 101500000 3648609781.09 78.507549 78.526207 05/06/2006 EUR 36.683995 101500000 3723425463.87 80.117366 80.140182 02/06/2006 EUR 37.015825 102500000 3794122011.35 80.842079 80.864077 01/06/2006 EUR 37.096385 102500000 3802379434.61 81.018021 81.047036 31/05/2006 EUR 36.985019 102500000 3790964451.2 80.774801 80.798919 30/05/2006 EUR 36.478851 102500000 3739082186.4 79.669334 79.697326 29/05/2006 EUR 37.576426 102500000 3851583624.48 82.066424 81.665112 26/05/2006 EUR 37.576426 102500000 3851583624.48 82.066424 82.093348 25/05/2006 EUR 36.919233 102500000 3721678778 80.631125 80.655436 24/05/2006 EUR 36.309061 102500000 3721678778 79.298517 79.321032 23/05/2006 EUR 36.768292 102500000 3768749904.93 80.30147 80.328758 22/05/2006 EUR 35.952474 102500000 3685128562.95 78.519734 78.542418 19/05/2006 EUR 36.770218 102500000 3768947304.74 80.305676 80.327541 18/05/2006 EUR 36.556623 102500000 3747053864.26 79.83919 79.908277 17/05/2006 EUR 36.529061 102500000 3744228748.69 79.778992 79.809651 16/05/2006 EUR 37.797905 102500000 3874285232.85 82.550131 82.580501 15/05/2006 EUR 37.597038 102500000 3853696347.93 82.11144 82.141795 12/05/2006 EUR 37.988362 102500000 3893807102.64 82.966087 82.995817 11/05/2006 EUR 38.833724 102500000 3980456749.23 84.812349 84.844507 10/05/2006 EUR 39.093448 102500000 4007078441.17 85.379582 85.412607 09/05/2006 EUR 39.317751 103700000 4077250755.08 85.869455 85.90458 08/05/2006 EUR 39.183238 103700000 4062112661.87 85.575683 85.608501 05/05/2006 EUR 39.133075 103700000 4058099913.25 85.466127 85.499577 04/05/2006 EUR 38.763777 103700000 4019803669.71 84.659583 84.690304 03/05/2006 EUR 38.491996 103700000 3991619982.06 84.066017 84.095382 02/05/2006 EUR 38.894667 103700000 4033376976 84.945447 84.981515 01/05/2006 EUR 38.626088 103200000 3986212281.83 84.358874 84.387265 28/04/2006 EUR 38.626088 103200000 3986212282 84.358874 84.387265 27/04/2006 EUR 38.883105 103200000 4012736408 84.920194 84.948063 26/04/2006 EUR 39.081106 103200000 4033170118 85.352625 85.381339 25/04/2006 EUR 38.922745 103200000 4016827259 85.006767 85.031928 24/04/2006 EUR 38.83312 103200000 4007578010 84.811029 84.838172 21/04/2006 EUR 39.074474 103200000 4032485766 85.338143 85.36519 20/04/2006 EUR 38.788185 103200000 4002940647 84.71289 84.740404 19/04/2006 EUR 38.386196 103200000 3961455453 83.834953 83.861527 18/04/2006 EUR 37.882186 103200000 3909441579 82.7342 82.760433 17/04/2006 EUR 37.961716 103200000 3917649103.46 82.907894 82.933344 14/04/2006 EUR 37.961716 102600000 3889604719.24 82.907894 82.933344 13/04/2006 EUR 37.961716 103200000 3917649103 82.907894 82.933344 12/04/2006 EUR 37.910377 102600000 3889604719 82.795771 82.819614 11/04/2006 EUR 38.029334 98800000 3757298173 83.055569 83.079917 10/04/2006 EUR 38.578408 98800000 3811546759 84.254742 84.279699 07/04/2006 EUR 38.363512 98800000 3790315025 83.785412 83.808929 06/04/2006 EUR 38.746884 98800000 3828192110 84.622689 84.645991 05/04/2006 EUR 38.773202 94600000 3667944916 84.680169 84.70366 04/04/2006 EUR 38.634621 92600000 3577565936 84.37751 84.400855 03/04/2006 EUR 38.920674 88200000 3432803484 85.002246 85.026311 31/03/2006 EUR 38.675836 87200000 3372532874 84.467521 84.480461 30/03/2006 EUR 38.857062 87200000 3388335826 84.863318 84.874058 29/03/2006 EUR 38.36956 87200000 3345825672 83.79862 83.815748 28/03/2006 EUR 38.266113 87200000 3336805095 83.469828 83.485466 27/03/2006 EUR 38.432891 87200000 3351348070 83.833618 83.851463 24/03/2006 EUR 38.863349 87200000 3388884009 84.772576 84.792643 23/03/2006 EUR 38.754683 87200000 3379408347 84.535543 84.556883 22/03/2006 EUR 38.838016 87200000 3386674976 84.717317 84.739671 21/03/2006 EUR 38.63314 87200000 3368809794 84.270421 84.294865 20/03/2006 EUR 38.574315 87200000 3363680234 84.142106 84.161944 17/03/2006 EUR 38.477229 87200000 3355214366 83.930333 83.950151 16/03/2006 EUR 38.551909 87000000 3354016069 84.093232 84.109581 15/03/2006 EUR 38.575175 87000000 3356040244 84.143984 84.163161 14/03/2006 EUR 38.488836 87000000 3348528743 83.955653 83.973118 13/03/2006 EUR 38.404483 88200000 3387275418 83.771654 83.786617 10/03/2006 EUR 38.137822 88200000 3363755868 83.189984 83.206019 09/03/2006 EUR 37.729012 88200000 3327698898 82.29825 82.313863 08/03/2006 EUR 37.429987 91400000 3421100771 81.645985 81.661586 07/03/2006 EUR 37.603378 91400000 3436948733 82.024202 82.039347 06/03/2006 EUR 37.692474 92400000 3482784573 82.218547 82.233711 03/03/2006 EUR 37.490402 92400000 3464113123 81.777768 81.792993 02/03/2006 EUR 37.789551 92400000 3491754522 82.430304 82.445193 01/03/2006 EUR 38.214548 92400000 3531024242 83.357349 83.371924 28/02/2006 EUR 37.891997 92400000 3501220536 82.653769 82.668157 27/02/2006 EUR 38.555206 93900000 3620333872 84.100426 84.114698 24/02/2006 EUR 38.409099 93400000 3587409809 83.781721 83.79562 23/02/2006 EUR 38.28173 93400000 3575513574 83.503891 83.517421 22/02/2006 EUR 38.333766 93400000 3580373746 83.617399 83.63101 21/02/2006 EUR 37.942727 93400000 3543850705 82.764426 82.777534 20/02/2006 EUR 37.814477 93400000 3531872183 82.484675 82.49793 17/02/2006 EUR 37.82423 93400000 3532783115 82.505949 82.518838 16/02/2006 EUR 37.711661 94800000 3575065441 82.2604 82.272937 15/02/2006 EUR 37.443879 94800000 3549679733 81.67629 81.688454 14/02/2006 EUR 37.490436 94800000 3554093346 81.777844 81.791277 13/02/2006 EUR 37.420637 95800000 3584897006 81.62559 81.637589 10/02/2006 EUR 37.101338 95800000 3554308143 80.929103 80.940453 09/02/2006 EUR 37.414291 95800000 3584289121 81.611749 81.62339 08/02/2006 EUR 36.856941 95800000 3530894920 80.396 80.409176 07/02/2006 EUR 36.951637 95800000 3539966810 80.602561 80.615601 06/02/2006 EUR 36.966801 95800000 3541419490 80.635638 80.648836 03/02/2006 EUR 36.928564 95800000 3537756413 80.552231 80.564892 02/02/2006 EUR 36.914455 95800000 3536404766 80.521455 80.53353 01/02/2006 EUR 37.429167 95800000 3585714245 81.644198 81.65678 31/01/2006 EUR 37.049097 95800000 3549303516 80.815152 80.826708 30/01/2006 EUR 36.91301 95800000 3536266413.74 80.518306 80.522764 27/01/2006 EUR 36.989882 95800000 3543630715 80.685986 80.696892 26/01/2006 EUR 36.530682 95800000 3499639374 79.684334 79.694097 25/01/2006 EUR 35.892507 95300000 3420555899 78.292282 78.30591 24/01/2006 EUR 35.441081 94800000 3359814436 77.307586 77.314193 23/01/2006 EUR 35.556862 94800000 3370790555 77.560142 77.568831 20/01/2006 EUR 35.622252 94800000 3376989523 77.702777 77.710661 19/01/2006 EUR 36.047861 94800000 3417337190 78.631155 78.639187 18/01/2006 EUR 35.816784 94800000 3395431106 78.127107 78.134747 17/01/2006 EUR 36.21722 94800000 3433392483 79.00058 79.007883 16/01/2006 EUR 36.562331 94800000 3466109003 79.75337 79.759473 13/01/2006 EUR 36.409948 94800000 3451663105 79.420977 79.427756 12/01/2006 EUR 36.820724 94800000 3490604627 80.317 80.323828 11/01/2006 EUR 36.798991 93400000 3437025772 80.269596 80.278268 10/01/2006 EUR 36.561809 93400000 3414872940 79.752229 79.760409 09/01/2006 EUR 36.824602 93400000 3439417820 80.325459 80.333502 06/01/2006 EUR 36.776769 93400000 3434950243 80.221123 80.228495 05/01/2006 EUR 36.608757 93400000 3419257896 79.854637 79.862139 04/01/2006 EUR 36.631102 95900000 3512922683 79.90338 79.910664 03/01/2006 EUR 36.248495 92900000 3367485157 79.068798 79.076691 02/01/2006 EUR 35.884238 92900000 3333645684.63 78.274244 78.857627 30/12/2005 EUR 35.884238 92900000 3333645685 78.274244 78.28079 29/12/2005 EUR 36.25936 92900000 3368494528 79.092498 79.098941 28/12/2005 EUR 36.146831 92900000 3358040645 78.84704 78.85368 27/12/2005 EUR 36.161168 92900000 3359372470.97 78.878311 79.008725 26/12/2005 EUR 36.161167 92900000 3351495733.58 78.878311 78.730012 23/12/2005 EUR 36.161168 92900000 3359372471 78.878311 78.730012 22/12/2005 EUR 36.07638 92900000 3351495734 78.539802 78.545274 21/12/2005 EUR 36.086608 92900000 3352445852 78.562067 78.565277 20/12/2005 EUR 35.777112 92900000 3323693704 77.888281 77.891061 19/12/2005 EUR 35.676587 92900000 3314354940 77.669436 77.67206 16/12/2005 EUR 35.733858 92900000 3319675403 77.794115 77.795853 15/12/2005 EUR 35.386218 92900000 3287379667 77.03729 77.042282 14/12/2005 EUR 35.354504 92900000 3284433453 76.968248 76.97249 13/12/2005 EUR 35.446848 92900000 3293012152 77.169282 77.174235 12/12/2005 EUR 35.303293 92900000 3279675905 76.856757 76.862115 09/12/2005 EUR 35.170318 92900000 3267322497 76.567265 76.571824 08/12/2005 EUR 35.26729 92400000 3258697635 76.778379 76.78148 07/12/2005 EUR 35.219163 92400000 3254250658 76.673602 76.671168 06/12/2005 EUR 35.333431 92400000 3264809021 76.922369 76.922639 05/12/2005 EUR 35.156611 92400000 3248470855 76.537424 76.541289 02/12/2005 EUR 35.362504 92400000 3267495348 76.985662 76.984442 01/12/2005 EUR 35.177899 92400000 3250437877 76.583771 76.585898 30/11/2005 EUR 34.631367 92400000 3199938297 75.393946 75.394651 29/11/2005 EUR 34.797915 92400000 3215327344 75.756528 75.757605 28/11/2005 EUR 34.691718 89500000 3104908799 75.525335 75.526729 25/11/2005 EUR 34.822688 89500000 3116630598 75.810462 75.810451 24/11/2005 EUR 34.753305 89500000 3110420764 75.65941 75.65887 23/11/2005 EUR 34.850405 89500000 3119111220 75.870801 75.870429 22/11/2005 EUR 34.640483 89500000 3100323200 75.413792 75.413125 21/11/2005 EUR 34.635844 89500000 3099908069 75.403695 75.402218 18/11/2005 EUR 34.407136 89500000 3079438649 74.905785 74.903348 17/11/2005 EUR 34.175642 89500000 3058719954 74.401813 74.399313 16/11/2005 EUR 34.049601 89500000 3047439272 74.127417 74.12553 15/11/2005 EUR 34.274249 89500000 3067545293 74.616487 74.614274 14/11/2005 EUR 34.256766 88900000 3045426523 74.578426 74.57575 11/11/2005 EUR 34.197169 88900000 3040128313 74.448678 74.445326 10/11/2005 EUR 33.744361 88900000 2999873674 73.462896 73.457946 09/11/2005 EUR 33.691 88900000 2995129875 73.346727 73.342579 08/11/2005 EUR 33.750884 88900000 3000453577 73.477097 73.473252 07/11/2005 EUR 33.761903 88400000 2984552261 73.501088 73.496953 04/11/2005 EUR 33.686167 88400000 2977857194 73.336208 73.331844 03/11/2005 EUR 33.74451 88400000 2983014696 73.463223 73.458508 02/11/2005 EUR 33.33291 88400000 2946629237 72.56715 72.562077 01/11/2005 EUR 33.250892 88400000 2939378822 72.388593 72.383611 31/10/2005 EUR 33.318279 88400000 2945335849 72.535298 72.5302 28/10/2005 EUR 32.574537 88400000 2879589080 70.916142 70.909999 27/10/2005 EUR 32.525936 87800000 2855777178 70.810334 70.804243 26/10/2005 EUR 33.159155 87800000 2911373821 72.18888 72.183333 25/10/2005 EUR 33.04148 87800000 2901041950 71.932697 71.926619 24/10/2005 EUR 33.218329 87800000 2916569243 72.317702 72.311448 21/10/2005 EUR 32.809801 87800000 2880700515 71.42832 71.421055 20/10/2005 EUR 32.947523 87800000 2892792516 71.728146 71.720802 19/10/2005 EUR 32.895876 84800000 2789570303 71.615711 71.607978 18/10/2005 EUR 33.449426 84800000 2836511290 72.82081 72.81294 17/10/2005 EUR 33.669929 84800000 2855209971 73.300855 73.292727 14/10/2005 EUR 33.598102 84800000 2849119060 73.144486 73.135778 13/10/2005 EUR 33.415983 84800000 2833675358 72.748003 72.739185 12/10/2005 EUR 33.701213 84800000 2857862880 73.368963 73.359945 11/10/2005 EUR 33.978311 84800000 2881360775 73.972217 73.962792 10/10/2005 EUR 33.915315 84800000 2876018752 73.835072 73.825409 07/10/2005 EUR 33.838361 86000000 2910099067 73.66754 73.656586 06/10/2005 EUR 33.939254 86000000 2918775821 73.887187 73.875993 05/10/2005 EUR 34.287202 86000000 2948699374 74.644686 74.633294 04/10/2005 EUR 34.742487 85500000 2970482669 75.635861 75.624075 03/10/2005 EUR 34.593383 85500000 2957734207 75.311253 75.299208 30/09/2005 EUR 34.384693 85500000 2939891211 74.856926 74.844416 29/09/2005 EUR 34.226739 85500000 2926386188 74.513056 74.50042 28/09/2005 EUR 34.393361 85500000 2940632341 74.875797 74.864341 27/09/2005 EUR 34.072911 85500000 2913233881 73.892536 73.878006 26/09/2005 EUR 34.24012 85500000 2927530232 74.255155 74.242427 23/09/2005 EUR 33.542825 85500000 2867911556 72.742962 72.727857 22/09/2005 EUR 33.348173 85500000 2851268830 72.320828 72.30658 21/09/2005 EUR 33.493735 85500000 2863714304 72.6365 72.623692 20/09/2005 EUR 33.986641 85500000 2905857774 73.705445 73.693456 19/09/2005 EUR 33.791507 85500000 2889173857 73.282268 73.267544 16/09/2005 EUR 33.894704 85500000 2897997154 73.506065 73.492148 15/09/2005 EUR 33.617406 85500000 2874288217 72.904702 72.890891 14/09/2005 EUR 33.617236 85500000 2874273707 72.904334 72.89022 13/09/2005 EUR 33.482822 85500000 2862781289 72.612836 72.596809 12/09/2005 EUR 33.77544 85500000 2887800131 73.247424 73.231767 09/09/2005 EUR 33.826282 85500000 2892147126 73.357683 73.341299 08/09/2005 EUR 33.694444 85500000 2880874957 73.071769 73.056906 07/09/2005 EUR 33.723441 85500000 2883354246 73.134656 73.118709 06/09/2005 EUR 33.646452 85500000 2876771680 72.967693 72.951587 05/09/2005 EUR 33.256044 85500000 2843391725 72.121029 72.105631 02/09/2005 EUR 32.967946 85500000 2818759416 71.496245 71.480533 01/09/2005 EUR 33.047267 85500000 2825541295 71.668263 71.652414 31/08/2005 EUR 32.861432 85500000 2809652464 71.265252 71.248441 30/08/2005 EUR 32.562891 85500000 2784127174 70.617816 70.600439 29/08/2005 EUR 32.462078 85500000 2775507659.51 70.399187 70.728429 26/08/2005 EUR 32.462078 85500000 2775507660 70.399187 70.382061 25/08/2005 EUR 32.79819 85500000 2804245229 71.1281 71.11112 24/08/2005 EUR 33.158104 85500000 2835017922 71.908633 71.890967 23/08/2005 EUR 33.208514 85500000 2839327963 72.017955 72.000608 22/08/2005 EUR 33.522102 85500000 2866139687 72.698018 72.680612 19/08/2005 EUR 33.499933 85500000 2864244257 72.649941 72.631057 18/08/2005 EUR 33.054339 85500000 2826146014 71.683602 71.663742 17/08/2005 EUR 33.198852 85500000 2838501866 71.997001 71.977141 16/08/2005 EUR 33.291225 85500000 2846399764 72.197327 72.178278 15/08/2005 EUR 33.483922 85500000 2862875330 72.615219 72.59127 12/08/2005 EUR 33.555952 85500000 2869033900 72.77143 72.751495 11/08/2005 EUR 33.741206 85500000 2884873083 73.17318 73.152785 10/08/2005 EUR 33.908693 85500000 2899193227 73.536403 73.516457 09/08/2005 EUR 33.508331 85500000 2864962319 72.668156 72.646785 08/08/2005 EUR 33.116952 85500000 2831499388 71.819386 71.798988 05/08/2005 EUR 32.997166 85500000 2821257659 71.559611 71.538982 04/08/2005 EUR 33.299776 85500000 2847130814 72.215869 72.196065 03/08/2005 EUR 33.632507 85500000 2875579322 72.937449 72.915872 02/08/2005 EUR 33.695635 85500000 2880976818 73.074355 73.052943 01/08/2005 EUR 33.385704 85500000 2854477689 72.402218 72.379898 29/07/2005 EUR 33.436869 85500000 2858852263 72.513177 72.490335 28/07/2005 EUR 33.503056 85500000 2864511317 72.656716 72.633007 27/07/2005 EUR 33.279829 85500000 2845425408 72.172613 72.149022 26/07/2005 EUR 33.200922 85500000 2838678852 72.001491 71.977687 25/07/2005 EUR 33.153519 85500000 2834625856 71.898687 71.874927 22/07/2005 EUR 33.099778 85000000 2813481156 71.782144 71.758405 21/07/2005 EUR 33.170095 85000000 2819458106 71.934637 71.910954 20/07/2005 EUR 33.210829 85000000 2822920426 72.022973 71.997253 19/07/2005 EUR 33.312887 84400000 2811607621 72.244302 72.219048 18/07/2005 EUR 32.935796 84400000 2779781159 71.42652 71.400444 15/07/2005 EUR 32.958365 84400000 2781685967 71.475465 71.448782 14/07/2005 EUR 32.943132 84400000 2780400345 71.442432 71.415922 13/07/2005 EUR 32.777028 84400000 2766381197 71.082209 71.05573 12/07/2005 EUR 32.532902 84400000 2745776958 70.552783 70.525233 11/07/2005 EUR 32.633505 84400000 2754267833 70.770956 70.744703 08/07/2005 EUR 32.409042 84400000 2735323114 70.28417 70.255584 07/07/2005 EUR 31.861426 80700000 2571217094 69.09658 69.06752 06/07/2005 EUR 32.403943 80700000 2614998228 70.273115 70.245161 05/07/2005 EUR 32.241208 80700000 2601865504 69.920198 69.892084 04/07/2005 EUR 32.314353 80700000 2607768316 70.078824 70.051234 01/07/2005 EUR 32.244399 80700000 2602122990 69.927116 69.898856 30/06/2005 EUR 31.960436 79200000 2531266509 69.311297 69.281872 29/06/2005 EUR 31.929274 79200000 2528798523 69.243719 69.216902 28/06/2005 EUR 32.227145 79200000 2552389901 68.893201 68.856335 27/06/2005 EUR 31.922789 78500000 2505938929 68.242565 68.213997 24/06/2005 EUR 32.213402 78500000 2528752092 68.863822 68.834507 23/06/2005 EUR 32.516573 78500000 2552550969 69.51192 69.483555 22/06/2005 EUR 32.424879 77600000 2516170631 69.315905 69.279735 21/06/2005 EUR 32.399959 77600000 2514236794 69.26263 69.22617 20/06/2005 EUR 32.223178 77600000 2500518582 68.884718 68.845663 17/06/2005 EUR 32.337301 77600000 2509374545 69.128684 69.091658 16/06/2005 EUR 32.150037 77600000 2494842856 68.728362 68.691897 15/06/2005 EUR 32.023622 77600000 2485033033 68.45812 68.419331 14/06/2005 EUR 32.180537 77600000 2497209692 68.793565 68.752233 13/06/2005 EUR 32.146959 77600000 2494604015 68.721782 68.686405 10/06/2005 EUR 31.985594 77600000 2482082102 68.376828 68.338929 09/06/2005 EUR 31.774508 77600000 2465701858 67.925582 67.884262 08/06/2005 EUR 31.799602 77600000 2467649140 67.979226 67.942102 07/06/2005 EUR 31.89315 77600000 2474908441 68.179207 68.142739 06/06/2005 EUR 31.515111 77600000 2445572601 67.371057 67.330235 03/06/2005 EUR 31.666015 77600000 2457282796 67.693652 67.657537 02/06/2005 EUR 31.828383 77600000 2469882498 68.04075 68.000129 01/06/2005 EUR 31.77664 77600000 2465867248 67.930137 67.888396 31/05/2005 EUR 31.272322 77600000 2426732218 66.852039 66.807352 30/05/2005 EUR 31.298991 77600000 2428801691.05 66.909049 67.23821 27/05/2005 EUR 31.298991 77600000 2428801691 66.909049 66.867689 26/05/2005 EUR 31.297968 77600000 2428722320 66.906864 66.865442 25/05/2005 EUR 31.031436 77900000 2417348866 66.337088 66.296858 24/05/2005 EUR 31.099327 77900000 2422637587 66.482221 66.442027 23/05/2005 EUR 31.114689 77900000 2423834277 66.515061 66.481955 20/05/2005 EUR 30.879756 79400000 2451852588 66.012834 65.977483 19/05/2005 EUR 30.890858 80400000 2483624993 66.036569 66.006364 18/05/2005 EUR 30.721431 80400000 2470003044 65.674376 65.640976 17/05/2005 EUR 30.187658 80400000 2427087698 64.533309 64.50125 16/05/2005 EUR 30.220055 80400000 2429692453 64.602568 64.572181 13/05/2005 EUR 30.272599 80400000 2433916948 64.714891 64.687252 12/05/2005 EUR 30.238428 79100000 2391859676 64.641845 64.612904 11/05/2005 EUR 30.000354 79100000 2373028030 64.132905 64.102706 10/05/2005 EUR 30.1266 77700000 2340836789 64.402783 64.373681 09/05/2005 EUR 30.366556 77100000 2359481404 64.915749 64.884425 06/05/2005 EUR 30.487594 77100000 2350593509 65.174496 65.14699 05/05/2005 EUR 30.337931 78000000 2366358619 64.854556 64.828785 04/05/2005 EUR 30.093307 78000000 2347277980 64.331614 64.302001 03/05/2005 EUR 29.896679 78000000 2331940999 63.911275 63.884001 02/05/2005 EUR 29.542889 78000000 2304345360.74 63.154964 63.592945 29/04/2005 EUR 29.542889 78000000 2304345361 63.154964 63.125093 28/04/2005 EUR 29.516876 78000000 2302316357 63.099355 63.069454 27/04/2005 EUR 29.580568 78000000 2307284335 63.235512 63.204309 26/04/2005 EUR 29.963218 78000000 2337130995 64.053515 64.023771 25/04/2005 EUR 30.001763 78000000 2340137495 64.135915 64.105874 22/04/2005 EUR 29.890823 74900000 2238822635 63.898754 63.868086 21/04/2005 EUR 29.622205 74900000 2218703167 63.324521 63.291794 20/04/2005 EUR 29.560444 74500000 2202253061 63.19249 63.162884 19/04/2005 EUR 29.692152 74500000 2212065343 63.474049 63.442502 18/04/2005 EUR 29.596146 74500000 2204912880 63.268814 63.236997 15/04/2005 EUR 30.239334 74500000 2252830362 64.643779 64.612654 14/04/2005 EUR 30.846278 73700000 2273370708 65.941269 65.909221 13/04/2005 EUR 30.898696 73700000 2277233887 66.053323 66.020812 12/04/2005 EUR 30.744939 73700000 2265901997 65.72463 65.691576 11/04/2005 EUR 30.89981 74500000 2302035851 66.055706 66.022092 08/04/2005 EUR 30.975611 74500000 2307683008 66.217747 66.18355 07/04/2005 EUR 30.972377 74500000 2307442092 66.210835 66.176966 06/04/2005 EUR 30.808386 74500000 2295224730 65.860263 65.826089 05/04/2005 EUR 30.686766 74500000 2286164051 65.600272 65.565833 04/04/2005 EUR 30.467774 74500000 2269849199 65.132126 65.097201 01/04/2005 EUR 30.657551 74500000 2283987523 65.537818 65.502439 31/03/2005 EUR 30.596045 76000000 2325299410 65.406334 65.370984 30/03/2005 EUR 30.603411 76000000 2325859227 65.422081 65.382187 29/03/2005 EUR 30.799736 76000000 2340779908 65.697902 65.662321 28/03/2005 EUR 30.713509 76000000 2334226672.9 65.513974 65.4766 25/03/2005 EUR 30.713509 76000000 2334226672.9 65.513974 65.4766 24/03/2005 EUR 30.713509 76000000 2334226673 65.513974 65.4766 23/03/2005 EUR 30.474436 76000000 2316057124 65.004015 64.967136 22/03/2005 EUR 30.611055 76000000 2326440156 65.295433 65.257926 21/03/2005 EUR 30.487511 76000000 2317050802 65.031905 64.994737 18/03/2005 EUR 30.641551 76000000 2328757873 65.360483 65.324114 17/03/2005 EUR 30.504342 76000000 2318329980 65.067807 65.030343 16/03/2005 EUR 30.427357 76000000 2312479109 64.903593 64.866076 15/03/2005 EUR 30.94508 76000000 2351826071 66.007931 65.969978 14/03/2005 EUR 30.714661 76000000 2334314259 65.516434 65.47788 11/03/2005 EUR 30.711086 76000000 2334042529 65.508806 65.470141 10/03/2005 EUR 30.644609 76000000 2328990282 65.367006 65.32686 09/03/2005 EUR 30.928312 76000000 2350551730 65.972166 65.932921 08/03/2005 EUR 31.082603 77000000 2393360427 66.301277 66.26119 07/03/2005 EUR 31.255249 77000000 2406654170 66.669542 66.62909 04/03/2005 EUR 31.178736 77000000 2400762659 66.506335 66.464948 03/03/2005 EUR 30.89002 77000000 2378531578 65.890486 65.849727 02/03/2005 EUR 30.935939 77000000 2382067292 65.988432 65.948228 01/03/2005 EUR 30.893571 77000000 2378804939 65.898059 65.856858 28/02/2005 EUR 30.690404 77000000 2363161137 65.464692 65.426499 25/02/2005 EUR 30.735409 77000000 2366626501 65.560691 65.520663 24/02/2005 EUR 30.354887 77000000 2337326288 64.749009 64.709439 23/02/2005 EUR 30.387648 77000000 2339848865 64.818891 64.779527 22/02/2005 EUR 30.559492 77000000 2353080912 65.185448 65.146569 21/02/2005 EUR 30.745092 77000000 2367372091 65.581345 65.540291 18/02/2005 EUR 30.829255 77000000 2373852605 65.760868 65.719911 17/02/2005 EUR 30.782258 77000000 2370233850 65.66062 65.619351 16/02/2005 EUR 30.79433 77000000 2371163397 65.686371 65.645314 15/02/2005 EUR 30.978924 77000000 2385377186 66.080124 66.038912 14/02/2005 EUR 30.86699 77000000 2376758193 65.84136 65.799564 11/02/2005 EUR 30.910652 77000000 2380120206 65.934496 65.891964 10/02/2005 EUR 30.548926 77000000 2352267264 65.162908 65.120169 09/02/2005 EUR 30.55242 77000000 2352536370 65.170363 65.127861 08/02/2005 EUR 30.668212 78300000 2401321002 65.417355 65.374573 07/02/2005 EUR 30.628705 78300000 2398227590 65.333082 65.290521 04/02/2005 EUR 30.480469 78300000 2386620725 65.016886 64.973236 03/02/2005 EUR 30.181045 78300000 2363175825 64.378195 64.334175 02/02/2005 EUR 30.300775 78300000 2372550676 64.633585 64.589796 01/02/2005 EUR 30.165717 78300000 2361975679 64.345499 64.301455 31/01/2005 EUR 29.915327 78300000 2342370108 63.811401 63.764779 28/01/2005 EUR 29.625137 78300000 2319648234 63.192406 63.151571 27/01/2005 EUR 29.758828 78300000 2330116228 63.477576 63.436526 26/01/2005 EUR 29.614916 78300000 2318847928 63.170604 63.129478 25/01/2005 EUR 29.636813 78300000 2320562484 63.217312 63.175974 24/01/2005 EUR 29.428724 78300000 2304269110 62.773444 62.732213 21/01/2005 EUR 29.459472 78300000 2306676673 62.839031 62.797246 20/01/2005 EUR 29.427803 78300000 2304196989 62.771479 62.72967 19/01/2005 EUR 29.650289 78300000 2321617617 63.246055 63.203482 18/01/2005 EUR 29.675766 78300000 2323612512 63.300401 63.257484 17/01/2005 EUR 29.682179 78300000 2324114592 63.314078 63.271105 14/01/2005 EUR 29.533725 78300000 2312490694 62.997418 62.954102 13/01/2005 EUR 29.414683 78300000 2303169671 62.743491 62.700025 12/01/2005 EUR 29.291506 78300000 2293524912 62.480746 62.437226 11/01/2005 EUR 29.544524 78700000 2325154074 63.020453 62.977022 10/01/2005 EUR 29.820432 78700000 2346867960 63.608981 63.564969 07/01/2005 EUR 29.840282 78700000 2348430207 63.651325 63.608704 06/01/2005 EUR 29.705441 80100000 2379405848 63.3637 63.318975 05/01/2005 EUR 29.514706 80100000 2364127912 62.956847 62.91227 04/01/2005 EUR 29.800314 80100000 2387005145 63.467094 63.423014 31/12/2004 EUR 29.591458 78900000 2334766049 63.022286 62.980658 30/12/2004 EUR 29.593099 78900000 2334895548 63.025781 62.980658 29/12/2004 EUR 29.612578 78900000 2336432384 63.067264 63.02149 24/12/2004 EUR 29.594678 78900000 2335020116 63.029143 62.973855 23/12/2004 EUR 29.590758 78900000 2334710798 63.020793 62.973855 22/12/2004 EUR 29.458572 78900000 2324281305 62.73927 62.692598 21/12/2004 EUR 29.208965 78900000 2304587310 62.207671 62.160478 20/12/2004 EUR 29.142989 78900000 2299381807 62.067158 62.020505 17/12/2004 EUR 28.994978 78900000 2287703800 61.751935 61.705467 16/12/2004 EUR 29.378182 78900000 2317938544 62.56806 62.519624 15/12/2004 EUR 29.298338 78900000 2311638840 62.398012 62.349132 14/12/2004 EUR 29.420201 78900000 2321253843 62.65755 62.608467 13/12/2004 EUR 29.363575 78900000 2316786098 62.536953 62.487514 10/12/2004 EUR 29.118563 78900000 2297454600 62.015137 61.965458 09/12/2004 EUR 28.958908 78900000 2284857836 61.675113 61.625144 08/12/2004 EUR 29.203739 78900000 2304175028 62.196543 62.146295 07/12/2004 EUR 29.263562 78900000 2308895019 62.323948 62.27416 06/12/2004 EUR 29.124422 78900000 2297916924 62.027618 61.977113 03/12/2004 EUR 29.195195 78900000 2303500902 62.178346 62.128086 02/12/2004 EUR 29.347245 78900000 2315497619 62.502172 62.451222 01/12/2004 EUR 29.211034 78900000 2304750621 62.212079 62.160743 30/11/2004 EUR 28.841865 78900000 2275623153 61.425843 61.375124 29/11/2004 EUR 28.990251 78900000 2287330765 61.741865 61.69013 26/11/2004 EUR 29.068285 80400000 2337090089 61.908058 61.85655 25/11/2004 EUR 29.120969 80400000 2341325915 62.020264 61.967751 24/11/2004 EUR 28.847253 80400000 2319319134 61.437316 61.384751 23/11/2004 EUR 28.826292 80400000 2317633842 61.392674 61.339768 22/11/2004 EUR 28.853548 80400000 2319825273 61.450725 61.397373 19/11/2004 EUR 28.988971 80400000 2330713270 61.739141 61.685371 18/11/2004 EUR 29.230756 80400000 2350152805 62.254082 62.19975 17/11/2004 EUR 29.281186 80400000 2354207365 62.361485 62.306926 16/11/2004 EUR 28.848299 80400000 2319403234 61.439544 61.385219 15/11/2004 EUR 29.039759 80400000 2334796607 61.847305 61.793686 12/11/2004 EUR 29.132954 80400000 2342289478 62.045786 61.991671 11/11/2004 EUR 29.09785 80400000 2339467112 61.971024 61.916652 10/11/2004 EUR 28.784548 80400000 2314277648 61.30377 61.249786 09/11/2004 EUR 28.7073 80400000 2308066911 61.139252 61.08516 08/11/2004 EUR 28.783039 80400000 2314156361 61.300559 61.246135 05/11/2004 EUR 28.806495 80400000 2316042224 61.350514 61.295409 04/11/2004 EUR 28.653821 80400000 2303767213 61.025357 60.969683 03/11/2004 EUR 28.665373 80400000 2304696003 61.04996 60.994445 02/11/2004 EUR 28.610182 80400000 2300258634 60.932417 60.876659 01/11/2004 EUR 28.392017 80400000 2282718176 60.467781 60.412256 29/10/2004 EUR 28.168808 80400000 2264772172 59.992403 59.936618 28/10/2004 EUR 28.23702 80400000 2270256387 60.137675 60.082006 27/10/2004 EUR 27.917469 80400000 2244564491 59.457112 59.401721 26/10/2004 EUR 27.43899 80400000 2206094831 58.438076 58.383432 25/10/2004 EUR 27.389252 80400000 2202095867 58.332146 58.276833 22/10/2004 EUR 27.935331 80400000 2246000585 59.495154 59.438856 21/10/2004 EUR 27.911718 80400000 2244102158 59.444866 59.388412 20/10/2004 EUR 27.738745 80400000 2230195086 59.076476 59.020481 19/10/2004 EUR 28.058632 80400000 2255913994 59.757754 59.701015 18/10/2004 EUR 27.732605 80000000 2218608426 59.063401 59.006969 15/10/2004 EUR 27.780523 80000000 2222441827 59.165452 59.108325 14/10/2004 EUR 27.80703 80000000 2224562388 59.221905 59.16476 13/10/2004 EUR 27.969695 80000000 2237575610 59.568343 59.510722 12/10/2004 EUR 27.926655 79900000 2231339763 59.476678 59.421334 11/10/2004 EUR 28.186921 79900000 2252134974 60.030977 59.972473 08/10/2004 EUR 28.206432 79900000 2253693893 60.07253 60.013431 07/10/2004 EUR 28.388821 79900000 2268266805 60.460974 60.401302 06/10/2004 EUR 28.361222 79900000 2266061632 60.402193 60.342901 05/10/2004 EUR 28.34368 79900000 2264659998 60.364833 60.305407 04/10/2004 EUR 28.277072 79900000 2259338070 60.222977 60.163468 01/10/2004 EUR 28.003225 79900000 2237457711 59.639753 59.580108 30/09/2004 EUR 27.304219 79900000 2181607076 58.151046 58.093312 29/09/2004 EUR 27.504396 79900000 2197601270 58.577374 58.519208 28/09/2004 EUR 27.453875 79900000 2193564595 58.310044 58.249185 27/09/2004 EUR 27.367487 79900000 2186662229 58.126564 58.066179 24/09/2004 EUR 27.517037 79900000 2198611271 58.444198 58.384976 23/09/2004 EUR 27.470529 79900000 2194895307 58.345418 58.286585 22/09/2004 EUR 27.713437 79900000 2214303635 58.861337 58.802868 21/09/2004 EUR 28.026331 79900000 2239303885 59.525901 59.463305 20/09/2004 EUR 27.878416 79700000 2221909781 59.21174 59.15284 17/09/2004 EUR 28.005664 79600000 2229250891 59.482006 59.419992 16/09/2004 EUR 27.778532 79600000 2211171151 58.999594 58.934821 15/09/2004 EUR 27.758128 79600000 2209547014 58.956257 58.889557 14/09/2004 EUR 27.837109 79600000 2215833894 59.124007 59.05838 13/09/2004 EUR 27.928822 79600000 2223134240 59.318799 59.254118 10/09/2004 EUR 27.577038 79600000 2195132190 58.571633 58.508426 09/09/2004 EUR 27.428896 79600000 2183340102 58.25699 58.186336 08/09/2004 EUR 27.58871 79300000 2187784675 58.596424 58.531924 07/09/2004 EUR 27.640356 79300000 2191880232 58.706118 58.636635 06/09/2004 EUR 27.605453 80700000 2227760052 58.631985 58.562303 03/09/2004 EUR 27.515041 80700000 2220463816 58.439958 58.371371 02/09/2004 EUR 27.231426 80700000 2197576046 57.837578 57.769085 01/09/2004 EUR 27.03489 80700000 2181715630 57.420152 57.353768 31/08/2004 EUR 26.826129 80700000 2164868604 56.976757 56.908899 27/08/2004 EUR 27.16565 80700000 2192267915 57.697875 57.627863 26/08/2004 EUR 27.004869 80700000 2179292889 57.356388 57.289765 25/08/2004 EUR 26.767474 80700000 2160135141 56.852178 56.778443 24/08/2004 EUR 26.710339 80700000 2155524375 56.730829 56.660704 23/08/2004 EUR 26.740773 80700000 2157980382 56.795469 56.728982 20/08/2004 EUR 26.368773 80700000 2127960004 56.005368 55.932332 19/08/2004 EUR 26.422624 80700000 2132305723 56.119741 56.054939 18/08/2004 EUR 26.390927 80100000 2113913284 56.052421 55.983649 17/08/2004 EUR 26.288415 80100000 2105702071 55.834693 55.768439 16/08/2004 EUR 26.163951 80100000 2095732504 55.570341 55.501693 13/08/2004 EUR 25.910253 80100000 2075411248 55.031502 54.966015 12/08/2004 EUR 25.995742 80100000 2082258936 55.213077 55.152657 11/08/2004 EUR 26.055544 80100000 2087049109 55.340092 55.273002 10/08/2004 EUR 26.306658 80100000 2107163267 55.873438 55.805044 09/08/2004 EUR 26.075612 80100000 2088656486 55.382713 55.317049 06/08/2004 EUR 26.297432 80100000 2106424277 55.853843 55.789175 05/08/2004 EUR 26.991084 80100000 2161985846 57.327111 57.263427 04/08/2004 EUR 26.945166 80100000 2158307823 57.229585 57.157374 03/08/2004 EUR 27.225345 80100000 2180750116 57.824663 57.757117 02/08/2004 EUR 27.052941 80100000 2166940537 57.458489 57.385598 30/07/2004 EUR 27.282336 80100000 2185315116 57.94571 57.877431 29/07/2004 EUR 27.235243 80100000 2181542937 57.845685 57.774717 28/07/2004 EUR 26.7166 80100000 2139999695 56.744127 56.677119 27/07/2004 EUR 26.760185 80100000 2143490834 56.836699 56.772936 26/07/2004 EUR 26.460687 80100000 2119501015 56.200584 56.137712 23/07/2004 EUR 26.789893 80100000 2145870437 56.899796 56.835675 22/07/2004 EUR 26.86009 80100000 2151493178 57.048888 56.984479 21/07/2004 EUR 27.345752 80100000 2190394768 58.080401 58.01511 20/07/2004 EUR 27.138188 80100000 2173768836 57.639548 57.573971 19/07/2004 EUR 27.033096 80100000 2165350951 57.41634 57.351256 16/07/2004 EUR 27.189483 80100000 2177877598 57.748497 57.682457 15/07/2004 EUR 27.213443 80100000 2179796798 57.799386 57.732808 14/07/2004 EUR 27.605661 80100000 2211213453 58.632429 58.564893 13/07/2004 EUR 27.690159 80100000 2217981724 58.811894 58.743967 12/07/2004 EUR 27.659346 80100000 2215513606 58.74645 58.678435 09/07/2004 EUR 27.81569 80100000 2228036756 59.078513 59.009122 08/07/2004 EUR 27.822531 80100000 2228584752 59.093045 59.022571 07/07/2004 EUR 27.696849 80100000 2218517620 58.826105 58.755388 06/07/2004 EUR 28.140159 80100000 2254026754 58.836959 58.767683 05/07/2004 EUR 28.345464 80100000 2270471702 59.266221 59.193376 02/07/2004 EUR 28.336318 80100000 2269739082 59.247098 59.173716 01/07/2004 EUR 28.563083 80100000 2287902948 59.721231 59.654581 30/06/2004 EUR 28.59585 80100000 2290527561 59.78974 59.716368 29/06/2004 EUR 28.773544 80100000 2304760871 60.161272 60.088169 28/06/2004 EUR 28.889171 80100000 2314022567 60.403031 60.331386 25/06/2004 EUR 28.673723 78800000 2259489336 59.952561 59.881431 24/06/2004 EUR 28.709401 78800000 2262300797 60.027158 59.955778 23/06/2004 EUR 28.414546 78800000 2239066191 59.41066 59.333021 22/06/2004 EUR 28.299841 78800000 2230027483 59.17083 59.095187 21/06/2004 EUR 28.645692 78800000 2257280505 59.893952 59.819955 18/06/2004 EUR 28.660288 78800000 2258430733 59.924472 59.850459 17/06/2004 EUR 28.510466 78800000 2246624724 59.611216 59.53461 16/06/2004 EUR 28.509289 78800000 2246531961 59.608753 59.534439 15/06/2004 EUR 28.286699 78800000 2228991912 59.143352 59.079054 14/06/2004 EUR 28.013162 78800000 2207437171 58.571426 58.500952 11/06/2004 EUR 28.397427 78800000 2237717236 59.374866 59.301847 10/06/2004 EUR 28.411135 78800000 2238797399 59.403528 59.329058 09/06/2004 EUR 28.280509 78800000 2228504132 59.13041 59.058177 08/06/2004 EUR 28.413101 78800000 2238952330 59.407638 59.332912 07/06/2004 EUR 28.408421 78800000 2238583613 59.397855 59.321382 04/06/2004 EUR 28.085031 78800000 2213100467 58.721694 58.644592 03/06/2004 EUR 27.769132 78800000 2188207593 58.061193 57.984498 02/06/2004 EUR 27.69003 76800000 2126594323 57.895805 57.816283 01/06/2004 EUR 27.51775 76800000 2113363217 57.535592 57.459087 28/05/2004 EUR 27.750975 76800000 2131274849 58.02323 57.945506 27/05/2004 EUR 27.886736 76800000 2141701350 58.307088 58.231616 26/05/2004 EUR 27.65749 76800000 2124095217 57.827766 57.749909 25/05/2004 EUR 27.352839 76800000 2100698053 57.190788 57.109739 24/05/2004 EUR 27.518322 76800000 2113407132 57.536788 57.463175 21/05/2004 EUR 27.233848 76800000 2091559561 56.941995 56.867817 20/05/2004 EUR 27.345804 76800000 2100157764 57.176078 57.101532 19/05/2004 EUR 27.557715 76800000 2116432534 57.619153 57.543826 18/05/2004 EUR 27.013063 76800000 2074603259 56.480366 56.40552 17/05/2004 EUR 26.830325 76700000 2057885927 56.098285 56.025699 14/05/2004 EUR 27.184392 76700000 2085042844 56.838587 56.764448 13/05/2004 EUR 27.331766 76700000 2096346438 57.146725 57.073322 12/05/2004 EUR 27.003547 77700000 2098175575 56.460467 56.391524 11/05/2004 EUR 27.418003 77700000 2130378870 57.327036 57.253738 10/05/2004 EUR 27.049961 83700000 2264081771 56.557514 56.484096 07/05/2004 EUR 27.773272 83700000 2324622898 58.069851 57.996403 06/05/2004 EUR 27.86287 83700000 2332122208 58.257186 58.183403 05/05/2004 EUR 28.436204 83700000 2380110301 59.455945 59.378988 04/05/2004 EUR 28.193749 83100000 2342900569 58.949007 58.870319 30/04/2004 EUR 28.028791 81000000 2270332067 58.604102 58.526291 29/04/2004 EUR 28.19974 81000000 2284178959 58.961534 58.883846 28/04/2004 EUR 28.471016 81000000 2306152256 59.52873 59.448358 27/04/2004 EUR 28.954332 81000000 2345300878 60.539273 60.457395 26/04/2004 EUR 28.966712 81000000 2346303637 60.565158 60.483186 23/04/2004 EUR 29.012644 81000000 2350024127 60.661195 60.578488 22/04/2004 EUR 28.843488 81000000 2336322541 60.307517 60.224818 21/04/2004 EUR 28.621297 81000000 2318325093 59.842948 59.760462 20/04/2004 EUR 28.855218 81000000 2337272643 60.33204 60.248894 19/04/2004 EUR 28.65925 81000000 2321399245 59.9223 59.839428 16/04/2004 EUR 28.736885 81000000 2327687670 60.084623 60.000824 15/04/2004 EUR 28.604362 80900000 2314092867 59.807537 59.723967 14/04/2004 EUR 28.625445 80900000 2315798508 59.851621 59.767545 13/04/2004 EUR 28.958697 80900000 2342758611 60.548402 60.464369 08/04/2004 EUR 28.642514 80900000 2317179402 59.887309 59.802277 07/04/2004 EUR 28.552114 80900000 2309866015 59.698294 59.613218 06/04/2004 EUR 28.744449 80900000 2325425900 59.975196 59.88931 05/04/2004 EUR 29.154397 79400000 2314859148 60.830554 60.743083 02/04/2004 EUR 28.946315 79400000 2298337406 60.396389 60.308419 01/04/2004 EUR 28.290094 79000000 2234917461 59.027188 58.941624 31/03/2004 EUR 27.967172 78700000 2201016442 58.353413 58.26847 30/03/2004 EUR 28.008187 76500000 2142626306 58.43899 58.353895 29/03/2004 EUR 28.069407 76500000 2147309598 58.566723 58.481339 26/03/2004 EUR 27.729533 76500000 2121309263 57.857577 57.772096 25/03/2004 EUR 27.588736 76500000 2110538285 57.563805 57.478091 24/03/2004 EUR 27.083944 76500000 2071921694 56.510558 56.426006 23/03/2004 EUR 27.200286 76500000 2080821892 56.753307 56.668911 22/03/2004 EUR 27.184033 76500000 2079578488 56.719394 56.636052 19/03/2004 EUR 27.763216 76500000 2123886056 57.927859 57.842012 18/03/2004 EUR 27.68138 76500000 2117625551 57.757106 57.670818 17/03/2004 EUR 28.283998 76500000 2163725881 59.014469 58.926661 16/03/2004 EUR 27.796668 76500000 2126445105 57.997657 57.911398 15/03/2004 EUR 27.626661 71500000 1975306262 57.642937 57.555294 11/03/2004 EUR 28.406809 68500000 1945866449 59.270714 59.181783 10/03/2004 EUR 29.294797 64900000 1901232345 61.123498 61.033281 09/03/2004 EUR 29.298423 64900000 1901467684 61.131063 61.041066 08/03/2004 EUR 29.666103 64900000 1925330116 61.898227 61.806589 05/03/2004 EUR 29.525177 64500000 1904373892 61.604183 61.512554 04/03/2004 EUR 29.595182 64500000 1908889249 61.75025 61.658425 03/03/2004 EUR 29.33644 64500000 1892200402 61.210386 61.119221 02/03/2004 EUR 29.534879 63500000 1875464843 61.624428 61.533165 01/03/2004 EUR 29.253609 63500000 1857604140 61.037557 60.947231 27/02/2004 EUR 28.999532 63500000 1841470292 60.507428 60.417311 26/02/2004 EUR 28.903019 63500000 1835341684 60.306052 60.216081 25/02/2004 EUR 28.79223 63500000 1828306602 60.074891 59.984956 24/02/2004 EUR 28.727819 63500000 1824216488 59.940498 59.850568 23/02/2004 EUR 29.142538 63500000 1850551168 60.80581 60.715419 20/02/2004 EUR 29.111853 63500000 1848602659 60.741784 60.650855 19/02/2004 EUR 29.398092 63500000 1866778823 61.33902 61.247757 18/02/2004 EUR 29.044204 63400000 1841402510 60.600634 60.509383 17/02/2004 EUR 29.02207 63400000 1839999235 60.554452 60.463339 16/02/2004 EUR 28.842036 63400000 1828585064 60.178811 60.087607 13/02/2004 EUR 28.676961 63400000 1818119357 59.834385 59.74269 12/02/2004 EUR 29.031208 63400000 1840578590 60.57352 60.48147 11/02/2004 EUR 28.97672 62000000 1796556615 60.459829 60.3676 10/02/2004 EUR 28.878102 62000000 1790442326 60.254065 60.161642 09/02/2004 EUR 28.778513 62000000 1784267787 60.046271 59.953625 06/02/2004 EUR 28.404968 62000000 1761107991 59.26687 59.173732 05/02/2004 EUR 28.232 62000000 1750384017 58.905975 58.812619 04/02/2004 EUR 28.267989 62000000 1752615315 58.981064 58.887435 03/02/2004 EUR 28.481769 62000000 1765869670 59.427115 59.333115 02/02/2004 EUR 28.608444 62000000 1773723509 59.691422 59.597053 30/01/2004 EUR 28.454665 62000000 1764189199 59.370563 59.275556 29/01/2004 EUR 28.664415 62000000 1777193713 59.808206 59.712842 28/01/2004 EUR 29.031983 62000000 1799982975 60.575137 60.479129 27/01/2004 EUR 28.906671 61900000 1789322940 60.313674 60.217516 26/01/2004 EUR 28.808802 61900000 1783264842 60.109469 60.013197 23/01/2004 EUR 28.990142 61900000 1794489770 60.487834 60.390583 22/01/2004 EUR 28.968597 61900000 1793156152 60.44288 60.345366 21/01/2004 EUR 28.788781 61900000 1782025567 60.067697 59.970242 20/01/2004 EUR 28.645978 61800000 1770321437 59.769737 59.672337 19/01/2004 EUR 28.849845 61800000 1782920402 60.195105 60.097078 16/01/2004 EUR 28.707567 61600000 1768386115 59.898242 59.805398 15/01/2004 EUR 28.455846 58600000 1667512558 59.373027 59.28044 14/01/2004 EUR 28.338916 58600000 1660660497 59.129055 59.036536 13/01/2004 EUR 28.064 58600000 1644550380 58.555442 58.463349 12/01/2004 EUR 27.983121 58600000 1639810867 58.386688 58.294589 09/01/2004 EUR 28.041419 58600000 1643227173 58.508329 58.415449 08/01/2004 EUR 28.253445 58600000 1655651849 58.950718 58.857087 07/01/2004 EUR 27.864949 58600000 1632886019 58.140125 58.047315 06/01/2004 EUR 28.134723 58600000 1648694795 58.628937 58.535279 05/01/2004 EUR 28.156512 58300000 1641524650 58.674342 58.580433 02/01/2004 EUR 28.051215 55300000 1551232170 58.454915 58.361135 31/12/2003 EUR 27.674173 55300000 1530381747 57.669211 57.574501 30/12/2003 EUR 27.568606 55200000 1521787026 57.449224 57.354064 29/12/2003 EUR 27.509904 55200000 1518546697 57.326897 57.231207 24/12/2003 EUR 27.309087 55200000 1507461608 56.908423 56.832258 23/12/2003 EUR 27.284891 55200000 1506125969 56.858 56.759268 22/12/2003 EUR 27.210319 55200000 1502009608 56.702602 56.603379 19/12/2003 EUR 27.32286 55200000 1508221878 56.937124 56.836158 18/12/2003 EUR 27.21776 55200000 1502420351 56.718108 56.616689 17/12/2003 EUR 26.993002 55200000 1490013722 56.249745 56.14801 16/12/2003 EUR 27.042067 55200000 1492722082 56.351988 56.249725 15/12/2003 EUR 27.058643 55200000 1493637114 56.386532 56.283755 12/12/2003 EUR 26.925443 55200000 1486284472 56.108961 56.004745 11/12/2003 EUR 26.914655 55200000 1485688959 56.086481 55.990593 10/12/2003 EUR 26.679852 55200000 1472727845 55.597183 55.490396 09/12/2003 EUR 26.798019 55200000 1479250637 55.843425 55.738466 08/12/2003 EUR 26.585472 55200000 1467518061 55.400508 55.296 05/12/2003 EUR 26.792835 55200000 1478964472 55.832622 55.725875 04/12/2003 EUR 27.007789 55200000 1490829978 56.280559 56.17246 03/12/2003 EUR 27.013139 55200000 1491125261 56.291706 56.182165 02/12/2003 EUR 26.742446 55200000 1476183042 55.727621 55.618137 01/12/2003 EUR 26.819482 55200000 1480435396 55.888151 55.777676 28/11/2003 EUR 26.37805 55200000 1456068373 54.968269 54.857092 27/11/2003 EUR 26.432768 55200000 1459088768 55.082292 54.969947 26/11/2003 EUR 26.269539 55200000 1450078548 54.742145 54.629493 25/11/2003 EUR 26.327369 55200000 1453270748 54.862655 54.749354 24/11/2003 EUR 26.397104 55200000 1457120165 55.007975 54.894071 21/11/2003 EUR 25.85705 55200000 1427309187 53.882576 53.767763 20/11/2003 EUR 25.761923 55200000 1422058153 53.684344 53.569123 19/11/2003 EUR 25.821661 55200000 1425355699 53.80883 53.693041 18/11/2003 EUR 25.893226 55200000 1429306101 53.957962 53.888888 17/11/2003 EUR 25.913572 55200000 1430429165 54.000358 53.93075 14/11/2003 EUR 26.62415 55200000 1469653102 55.481108 55.409074 13/11/2003 EUR 26.42 -- -- 55.055687 54.988546 12/11/2003 EUR 26.33 -- -- 54.868139 54.787737 11/11/2003 EUR 26.24 -- -- 54.680591 54.615653 10/11/2003 EUR 26.39 -- -- 54.993171 54.911156 07/11/2003 EUR 26.63 -- -- 55.493298 55.422695 06/11/2003 EUR 26.32 -- -- 54.847301 54.77797 05/11/2003 EUR 26.15 -- -- 54.493044 54.428029 04/11/2003 EUR 26.33 -- -- 54.868139 54.791295 03/11/2003 EUR 26.37 -- -- 54.951494 54.881635 31/10/2003 EUR 25.8 -- -- 53.763691 53.687876 30/10/2003 EUR 25.76 -- -- 53.680337 53.614324 29/10/2003 EUR 25.6 -- -- 53.346919 53.283528 28/10/2003 EUR 25.46 -- -- 53.055178 53.002957 27/10/2003 EUR 25.16 -- -- 52.430018 52.369762 24/10/2003 EUR 24.86 -- -- 51.804859 51.749346 23/10/2003 EUR 24.93 -- -- 51.95073 51.885091 22/10/2003 EUR 25.14 -- -- 52.388341 52.320754 21/10/2003 EUR 25.64 -- -- 53.430273 53.36652 20/10/2003 EUR 25.56 -- -- 53.263564 53.200599 17/10/2003 EUR 25.55 -- -- 53.242725 53.172326 16/10/2003 EUR 25.62 -- -- 53.388596 53.317745 15/10/2003 EUR 25.76 -- -- 53.680337 53.60153 14/10/2003 EUR 25.55 -- -- 53.242725 53.181111 13/10/2003 EUR 25.66 -- -- 53.47195 53.410832 10/10/2003 EUR 25.21 -- -- 52.534212 52.474005 09/10/2003 EUR 25.34 -- -- 52.805114 52.733231 08/10/2003 EUR 24.76 -- -- 51.596473 51.535587 07/10/2003 EUR 24.79 -- -- 51.658989 51.592334 06/10/2003 EUR 25 -- -- 52.0966 52.019197 03/10/2003 EUR 25.19 -- -- 52.492534 52.42289 02/10/2003 EUR 24.37 -- -- 50.783766 50.717794 01/10/2003 EUR 24.42 -- -- 50.887959 50.814079 30/09/2003 EUR 23.98 -- -- 49.971059 49.910393 29/09/2003 EUR 24.94 -- -- 50.908798 50.832147 26/09/2003 EUR 25.02 -- -- 51.072098 50.994729 25/09/2003 EUR 25.19 -- -- 51.41911 51.353252 24/09/2003 EUR 25.31 -- -- 51.66406 51.607531 23/09/2003 EUR 25.47 -- -- 51.990661 51.934458 22/09/2003 EUR 25.68 -- -- 52.419323 52.373569 19/09/2003 EUR 26.37 -- -- 53.827786 53.797549 18/09/2003 EUR 26.63 -- -- 54.358512 54.341558 17/09/2003 EUR 26.41 -- -- 53.909436 53.888076 16/09/2003 EUR 26.4 -- -- 53.889024 53.856278 15/09/2003 EUR 26.1 -- -- 53.276649 53.238654 12/09/2003 EUR 26.01 -- -- 53.092936 53.05426 11/09/2003 EUR 26.27 -- -- 53.623661 53.594899 10/09/2003 EUR 26.2 -- -- 53.480774 53.444503 09/09/2003 EUR 26.59 -- -- 54.276862 54.247863 08/09/2003 EUR 26.9 -- -- 54.909649 54.904353 05/09/2003 EUR 26.69 -- -- 54.480987 54.471452 04/09/2003 EUR 26.93 -- -- 54.970887 54.971102 03/09/2003 EUR 26.96 -- -- 55.032124 55.028349 02/09/2003 EUR 26.54 -- -- 54.174799 54.158677 01/09/2003 EUR 26.55 -- -- 54.195212 54.181582 29/08/2003 EUR 26.11 -- -- 53.297061 53.260966 28/08/2003 EUR 26.3 -- -- 53.684899 53.66274 27/08/2003 EUR 26.15 -- -- 53.378711 53.345393 26/08/2003 EUR 25.91 -- -- 52.888811 52.85331 25/08/2003 EUR 26.19 -- -- 53.460361 53.434439 22/08/2003 EUR 26.48 -- -- 54.052324 54.028518 21/08/2003 EUR 26.39 -- -- 53.868611 53.827724 20/08/2003 EUR 26.17 -- -- 53.419536 53.384775 19/08/2003 EUR 26.34 -- -- 53.766549 53.729302 18/08/2003 EUR 26.28 -- -- 53.644074 53.621174 15/08/2003 EUR 26.02 -- -- 53.113349 53.070845 14/08/2003 EUR 25.97 -- -- 53.011286 52.970581 13/08/2003 EUR 25.51 -- -- 52.072311 52.006481 12/08/2003 EUR 25.5 -- -- 52.051898 51.982296 11/08/2003 EUR 25.32 -- -- 51.684473 51.617502 08/08/2003 EUR 25.13 -- -- 51.296635 51.215166 07/08/2003 EUR 24.88 -- -- 50.786323 50.692642 06/08/2003 EUR 24.89 -- -- 50.806735 50.720103 05/08/2003 EUR 25.34 -- -- 51.725298 51.643886 04/08/2003 EUR 25.08 -- -- 51.194573 51.113373 01/08/2003 EUR 25.31 -- -- 51.66406 51.600744 31/07/2003 EUR 25.71 -- -- 52.480561 52.421735 30/07/2003 EUR 25.35 -- -- 51.745711 51.675014 29/07/2003 EUR 25.21 -- -- 51.459935 51.394443 28/07/2003 EUR 25.38 -- -- 51.806948 51.734507 25/07/2003 EUR 24.93 -- -- 50.888385 50.806075 24/07/2003 EUR 25.3 -- -- 51.643648 51.562704 23/07/2003 EUR 24.78 -- -- 50.582197 50.486091 22/07/2003 EUR 24.86 -- -- 50.745498 50.648424 21/07/2003 EUR 24.69 -- -- 50.398485 50.29363 18/07/2003 EUR 25.08 -- -- 51.194573 51.106508 17/07/2003 EUR 24.99 -- -- 51.01086 50.915467 16/07/2003 EUR 25.37 -- -- 51.786536 51.710713 15/07/2003 EUR 25.52 -- -- 52.092723 52.030119 14/07/2003 EUR 25.65 -- -- 52.358086 52.326495 11/07/2003 EUR 25.25 -- -- 51.541585 51.491992 10/07/2003 EUR 24.89 -- -- 50.806735 50.747595 09/07/2003 EUR 25.2 -- -- 51.439523 51.396378 08/07/2003 EUR 25.4 -- -- 51.847773 51.793486 07/07/2003 EUR 25.33 -- -- 51.704885 51.653763 04/07/2003 EUR 24.55 -- -- 50.11271 50.036636 03/07/2003 EUR 24.68 -- -- 50.378072 50.316348 02/07/2003 EUR 24.66 -- -- 50.337247 50.263283 01/07/2003 EUR 24.12 -- -- 49.234972 49.152406 30/06/2003 EUR 24.64 -- -- 50.296422 50.231609 27/06/2003 EUR 24.98 -- -- 50.990448 50.937045 26/06/2003 EUR 24.98 -- -- 50.990448 50.923908 25/06/2003 EUR 24.99 -- -- 51.01086 50.942007 24/06/2003 EUR 24.92 -- -- 50.867973 50.797649 23/06/2003 EUR 24.95 -- -- 50.92921 50.876444 20/06/2003 EUR 25.55 -- -- 52.153961 52.111504 19/06/2003 EUR 25.31 -- -- 51.66406 51.627877 18/06/2003 EUR 25.67 -- -- 52.398911 52.362366 17/06/2003 EUR 25.45 -- -- 51.949836 51.91795 16/06/2003 EUR 25.32 -- -- 51.684473 51.633963 13/06/2003 EUR 24.78 -- -- 50.582197 50.55749 12/06/2003 EUR 25.18 -- -- 51.398698 51.377795 11/06/2003 EUR 24.89 -- -- 50.806735 50.771046 10/06/2003 EUR 24.45 -- -- 49.908585 49.879031 09/06/2003 EUR 24.23 -- -- 49.459509 49.423693 06/06/2003 EUR 24.57 -- -- 50.153535 50.114244 05/06/2003 EUR 24.01 -- -- 49.010434 48.952128 04/06/2003 EUR 24.3 -- -- 49.602397 49.5529 03/06/2003 EUR 24.01 -- -- 49.010434 48.963549 02/06/2003 EUR 24.14 -- -- 49.275797 49.234165 30/05/2003 EUR 23.64 -- -- 48.255171 48.192939 29/05/2003 EUR 23.45 -- -- 47.867334 47.795144 28/05/2003 EUR 23.42 -- -- 47.806096 47.732031 27/05/2003 EUR 22.92 -- -- 46.785471 46.6948 26/05/2003 EUR 22.74 -- -- 46.418046 46.333125 23/05/2003 EUR 22.78 -- -- 46.499696 46.42448 22/05/2003 EUR 22.94 -- -- 46.826296 46.742638 21/05/2003 EUR 22.61 -- -- 46.152683 46.07003 20/05/2003 EUR 22.8 -- -- 46.540521 46.465453 19/05/2003 EUR 22.79 -- -- 46.520108 46.444233 16/05/2003 EUR 23.78 -- -- 48.540947 48.490923 15/05/2003 EUR 23.68 -- -- 48.336821 48.282827 14/05/2003 EUR 23.33 -- -- 47.622384 47.580824 13/05/2003 EUR 23.37 -- -- 47.704034 47.64194 12/05/2003 EUR 23.42 -- -- 47.806096 47.747088 09/05/2003 EUR 23.38 -- -- 47.724446 47.666749 08/05/2003 EUR 23.1 -- -- 47.152896 47.092735 07/05/2003 EUR 23.8 -- -- 48.581772 48.531818 06/05/2003 EUR 24.11 -- -- 49.214559 49.162517 05/05/2003 EUR 23.72 -- -- 48.418472 48.37025 02/05/2003 EUR 23.42 -- -- 47.806096 47.758462 30/04/2003 EUR 23.41 -- -- 47.785684 47.720282 29/04/2003 EUR 23.38 -- -- 47.724446 47.665922 28/04/2003 EUR 23.6 -- -- 48.173521 48.112413 25/04/2003 EUR 22.86 -- -- 46.662996 46.612011 24/04/2003 EUR 23.25 -- -- 47.459084 47.401594 23/04/2003 EUR 23.75 -- -- 48.479709 48.437904 22/04/2003 EUR 23.53 -- -- 48.030634 47.979679 17/04/2003 EUR 23.33 -- -- 47.622384 47.565626 16/04/2003 EUR 23.01 -- -- 46.969183 46.927126 15/04/2003 EUR 23.24 -- -- 47.438671 47.392747 14/04/2003 EUR 22.79 -- -- 46.520108 46.497845 11/04/2003 EUR 22.53 -- -- 45.989383 45.956285 10/04/2003 EUR 22.28 -- -- 45.47907 45.443684 09/04/2003 EUR 22.82 -- -- 46.581346 46.562004 08/04/2003 EUR 22.84 -- -- 46.622171 46.617659 07/04/2003 EUR 23.18 -- -- 47.316196 47.277442 04/04/2003 EUR 22.27 -- -- 45.458658 45.411028 03/04/2003 EUR 21.86 -- -- 44.621745 44.589943 02/04/2003 EUR 21.63 -- -- 44.152257 44.125352 01/04/2003 EUR 20.7 -- -- 42.253894 42.225657 31/03/2003 EUR 20.39 -- -- 41.621106 41.605459 28/03/2003 EUR 21.4 -- -- 43.580707 43.550902 27/03/2003 EUR 21.38 -- -- 43.539977 43.504748 26/03/2003 EUR 21.78 -- -- 44.35457 44.32343 25/03/2003 EUR 21.91 -- -- 44.619313 44.575323 24/03/2003 EUR 21.3 -- -- 43.377059 43.347066 21/03/2003 EUR 22.55 -- -- 45.922661 45.883591 20/03/2003 EUR 21.62 -- -- 44.028733 44.002168 19/03/2003 EUR 21.93 -- -- 44.660042 44.619775 18/03/2003 EUR 21.59 -- -- 43.967638 43.940458 17/03/2003 EUR 21.64 -- -- 44.069462 44.024948 14/03/2003 EUR 20.85 -- -- 42.460642 42.427683 13/03/2003 EUR 19.8 -- -- 40.322336 40.289982 12/03/2003 EUR 18.55 -- -- 37.776734 37.734062 11/03/2003 EUR 19.4 -- -- 39.507744 39.462079 10/03/2003 EUR 19.42 -- -- 39.548473 39.503926 07/03/2003 EUR 19.98 -- -- 40.688903 40.647444 06/03/2003 EUR 21.1 -- -- 42.969762 41.685923 05/03/2003 EUR 20.86 -- -- 42.481007 42.445782 04/03/2003 EUR 21.1 -- -- 42.969762 42.699547 03/03/2003 EUR 21.48 -- -- 43.743625 43.706415 28/02/2003 EUR 21.46 -- -- 43.702896 43.672495 27/02/2003 EUR 21.1 -- -- 42.969762 42.931484 26/02/2003 EUR 20.65 -- -- 42.053346 42.004627 25/02/2003 EUR 20.87 -- -- 42.501372 42.46009 21/02/2003 EUR 22.14 -- -- 45.087703 45.050009 20/02/2003 EUR 21.8 -- -- 44.3953 44.346569 19/02/2003 EUR 22.14 -- -- 45.087703 45.048511 18/02/2003 EUR 22.87 -- -- 46.574335 46.530502 17/02/2003 EUR 22.46 -- -- 45.739377 45.703831 14/02/2003 EUR 22.06 -- -- 44.924785 44.881077 13/02/2003 EUR 21.3 -- -- 43.377059 43.325394 12/02/2003 EUR 21.42 -- -- 43.621437 43.58838 11/02/2003 EUR 21.96 -- -- 44.721137 44.683404 10/02/2003 EUR 21.32 -- -- 43.417788 43.36685 07/02/2003 EUR 21.4 -- -- 43.580707 43.527139 06/02/2003 EUR 21.76 -- -- 44.31384 44.267245 05/02/2003 EUR 22.32 -- -- 45.45427 45.400761 04/02/2003 EUR 21.9 -- -- 44.598948 44.562638 03/02/2003 EUR 22.76 -- -- 46.350322 46.324591 31/01/2003 EUR 22.52 -- -- 45.861566 45.85159 30/01/2003 EUR 22.43 -- -- 45.678283 45.647988 29/01/2003 EUR 21.95 -- -- 44.700772 44.645255 28/01/2003 EUR 21.65 -- -- 44.089827 44.04921 27/01/2003 EUR 21.6 -- -- 43.988003 43.941628 24/01/2003 EUR 22.4 -- -- 45.617189 45.57389 23/01/2003 EUR 22.73 -- -- 46.289227 46.249338 22/01/2003 EUR 22.83 -- -- 46.492876 46.436463 21/01/2003 EUR 23.31 -- -- 47.470387 47.424062 20/01/2003 EUR 23.57 -- -- 47.999872 47.951579 17/01/2003 EUR 23.95 -- -- 48.773735 48.716774 16/01/2003 EUR 24.79 -- -- 50.48438 50.439361 15/01/2003 EUR 24.84 -- -- 50.586204 50.537955 14/01/2003 EUR 25.14 -- -- 51.197148 51.143565 10/01/2003 EUR 24.93 -- -- 50.769487 50.727358 09/01/2003 EUR 24.95 -- -- 50.810217 50.781578 08/01/2003 EUR 24.53 -- -- 49.954894 49.917726 06/01/2003 EUR 25.33 -- -- 51.58408 51.549535 03/01/2003 EUR 25.06 -- -- 51.03423 50.98557 02/01/2003 EUR 25.26 -- -- 51.441526 51.394178 30/12/2002 EUR 23.89 -- -- 48.651546 48.617259 27/12/2002 EUR 23.68 -- -- 48.223885 48.180956 23/12/2002 EUR 24.6 -- -- 50.097448 50.045123 20/12/2002 EUR 24.42 -- -- 49.730881 49.68813 19/12/2002 EUR 24.09 -- -- 49.058842 49.018003 18/12/2002 EUR 24.31 -- -- 49.506868 49.450499 17/12/2002 EUR 24.94 -- -- 50.789852 50.740012 16/12/2002 EUR 25.25 -- -- 51.421161 51.380603 13/12/2002 EUR 24.31 -- -- 49.506868 49.462325 12/12/2002 EUR 24.73 -- -- 50.362191 50.316566 11/12/2002 EUR 25.17 -- -- 51.258243 51.211749 10/12/2002 EUR 24.88 -- -- 50.667663 50.63346 09/12/2002 EUR 24.61 -- -- 50.117813 50.064939 06/12/2002 EUR 25.33 -- -- 51.58408 51.543981 05/12/2002 EUR 25.29 -- -- 51.50262 51.452829 04/12/2002 EUR 25.79 -- -- 52.520861 52.467093 03/12/2002 EUR 25.87 -- -- 52.68378 52.63849 02/12/2002 EUR 26.64 -- -- 54.251871 54.206078 29/11/2002 EUR 26.59 -- -- 54.150047 54.091319 28/11/2002 EUR 26.72 -- -- 54.414789 54.356755 27/11/2002 EUR 26.57 -- -- 54.109317 54.048895 26/11/2002 EUR 25.66 -- -- 52.256119 52.210785 25/11/2002 EUR 26.4 -- -- 53.763115 53.709798 22/11/2002 EUR 26.5 -- -- 53.966763 53.913868 21/11/2002 EUR 26.46 -- -- 53.885304 53.831703 20/11/2002 EUR 25.46 -- -- 51.848822 51.801444 19/11/2002 EUR 25.53 -- -- 51.991376 51.925455 18/11/2002 EUR 25.75 -- -- 52.439402 52.377049 15/11/2002 EUR 25.38 -- -- 51.685904 51.625256 14/11/2002 EUR 25.28 -- -- 51.482256 51.421842 13/11/2002 EUR 24.38 -- -- 49.649422 49.588334 12/11/2002 EUR 24.56 -- -- 50.015989 49.966953 11/11/2002 EUR 24.36 -- -- 49.608692 49.569065 08/11/2002 EUR 24.53 -- -- 49.954894 49.888486 07/11/2002 EUR 24.88 -- -- 50.667663 50.609042 06/11/2002 EUR 25.81 -- -- 52.561591 52.493243 05/11/2002 EUR 26.17 -- -- 53.294724 53.2216 04/11/2002 EUR 25.95 -- -- 52.846698 52.782224 01/11/2002 EUR 24.89 -- -- 50.688028 50.634365 31/10/2002 EUR 25.21 -- -- 51.339702 51.272039 30/10/2002 EUR 24.7 -- -- 50.301096 50.240565 29/10/2002 EUR 23.85 -- -- 48.570087 48.504622 28/10/2002 EUR 25.1 -- -- 51.115689 51.048496 25/10/2002 EUR 24.58 -- -- 50.056718 49.998565 24/10/2002 EUR 24.71 -- -- 50.321461 50.257244 23/10/2002 EUR 24.01 -- -- 48.895924 48.835777 22/10/2002 EUR 25.09 -- -- 51.095324 51.027994 21/10/2002 EUR 25.54 -- -- 52.011741 51.889693 18/10/2002 EUR 25.31 -- -- 51.54335 51.432498 17/10/2002 EUR 25.4 -- -- 51.726633 51.617127 16/10/2002 EUR 24.49 -- -- 49.873435 49.753147 15/10/2002 EUR 24.89 -- -- 50.688028 50.572719 14/10/2002 EUR 23.22 -- -- 47.287103 47.181952 11/10/2002 EUR 23.56 -- -- 47.979507 47.859693 10/10/2002 EUR 22.39 -- -- 45.596824 45.474859 09/10/2002 EUR 21.54 -- -- 43.865814 43.748309 08/10/2002 EUR 21.74 -- -- 44.273111 44.160786 07/10/2002 EUR 22.1 -- -- 45.006244 44.915262 04/10/2002 EUR 22.28 -- -- 45.372811 45.263518 03/10/2002 EUR 23.09 -- -- 47.022361 46.900196 02/10/2002 EUR 23.65 -- -- 48.162791 48.050672 01/10/2002 EUR 22.7 -- -- 46.228133 46.114202 30/09/2002 EUR 22.08 -- -- 44.965514 44.849574 27/09/2002 EUR 23.98 -- -- 47.796224 47.674004 26/09/2002 EUR 24.28 -- -- 48.394175 48.280643 25/09/2002 EUR 22.93 -- -- 45.703395 45.535523 24/09/2002 EUR 22.42 -- -- 44.686878 44.500133 23/09/2002 EUR 22.72 -- -- 45.284829 45.11579 20/09/2002 EUR 23.63 -- -- 47.098614 46.958035 19/09/2002 EUR 23.83 -- -- 47.497248 47.370279 18/09/2002 EUR 24.37 -- -- 48.57356 48.477239 17/09/2002 EUR 25.48 -- -- 50.785979 50.729949 16/09/2002 EUR 25.71 -- -- 51.244408 51.195647 13/09/2002 EUR 25.86 -- -- 51.543384 51.490432 12/09/2002 EUR 26.45 -- -- 52.719354 52.698717 11/09/2002 EUR 27.78 -- -- 55.370271 55.403676 10/09/2002 EUR 26.95 -- -- 53.71594 53.708831 09/09/2002 EUR 26.2 -- -- 52.221062 52.182528 06/09/2002 EUR 26.73 -- -- 53.277442 53.268331 05/09/2002 EUR 25.66 -- -- 51.14475 51.098394 04/09/2002 EUR 25.89 -- -- 51.603179 51.555761 03/09/2002 EUR 25.64 -- -- 51.104887 51.056345 02/09/2002 EUR 26.94 -- -- 53.696008 53.695506 30/08/2002 EUR 27.64 -- -- 55.091227 55.121888 29/08/2002 EUR 27.22 -- -- 54.254096 54.258488 28/08/2002 EUR 27.85 -- -- 55.509793 55.53527 27/08/2002 EUR 29.19 -- -- 58.180641 58.25463 26/08/2002 EUR 28.26 -- -- 56.326993 56.374579 23/08/2002 EUR 28.75 -- -- 57.303646 57.363426 22/08/2002 EUR 29.26 -- -- 58.320163 58.399971 21/08/2002 EUR 28.57 -- -- 56.944876 56.995557 20/08/2002 EUR 28.26 -- -- 56.326993 56.354046 19/08/2002 EUR 28.79 -- -- 57.383373 57.451941 16/08/2002 EUR 27.68 -- -- 55.170954 55.186016 15/08/2002 EUR 27.32 -- -- 54.453413 54.449514 14/08/2002 EUR 26.44 -- -- 52.699423 52.680634 13/08/2002 EUR 27.53 -- -- 54.871978 54.881666 12/08/2002 EUR 27.25 -- -- 54.313891 54.30809 09/08/2002 EUR 28.04 -- -- 55.888495 55.911517 08/08/2002 EUR 27.51 -- -- 54.832115 54.834983 07/08/2002 EUR 26.17 -- -- 52.161267 52.123814 06/08/2002 EUR 26.45 -- -- 52.719354 52.682053 05/08/2002 EUR 25 -- -- 49.829258 49.736905 02/08/2002 EUR 26 -- -- 51.822428 51.765042 01/08/2002 EUR 26.08 -- -- 51.981881 51.934973 31/07/2002 EUR 27.36 -- -- 54.533139 54.519618 30/07/2002 EUR 27.42 -- -- 54.65273 54.643988 29/07/2002 EUR 27.73 -- -- 55.270612 55.275202 26/07/2002 EUR 25.87 -- -- 51.563316 51.49803 25/07/2002 EUR 25.65 -- -- 51.124818 51.056844 24/07/2002 EUR 24.88 -- -- 49.590077 49.496043 23/07/2002 EUR 25.08 -- -- 49.988711 49.907163 22/07/2002 EUR 25.95 -- -- 51.722769 51.660737 19/07/2002 EUR 27.45 -- -- 54.712525 54.716058 18/07/2002 EUR 29 -- -- 57.801939 57.855868 17/07/2002 EUR 28.7 -- -- 57.203988 57.231863 16/07/2002 EUR 27.64 -- -- 55.091227 55.082366 15/07/2002 EUR 27.59 -- -- 54.991569 54.990824 12/07/2002 EUR 29.35 -- -- 58.499548 58.58527 11/07/2002 EUR 29.33 -- -- 58.459685 58.536792 10/07/2002 EUR 30.33 -- -- 60.452855 60.557471 09/07/2002 EUR 31.62 -- -- 63.024045 63.190735 08/07/2002 EUR 32.05 -- -- 63.881108 64.046863 05/07/2002 EUR 32.14 -- -- 64.060494 64.241416 04/07/2002 EUR 30.63 -- -- 61.050806 61.163377 03/07/2002 EUR 29.78 -- -- 59.356612 59.44129 02/07/2002 EUR 30.480337 -- -- 60.752503 60.866455 01/07/2002 EUR 31.8 -- -- 63.382816 63.549944 28/06/2002 EUR 31.8 -- -- 63.382816 63.54389 27/06/2002 EUR 30.5 -- -- 60.791694 60.8944 26/06/2002 EUR 29.96 -- -- 59.715382 59.805929 25/06/2002 EUR 30.55 -- -- 60.891353 61.006943 24/06/2002 EUR 29.76 -- -- 59.316748 59.393311 21/06/2002 EUR 30.78 -- -- 61.349782 61.477775 20/06/2002 EUR 30.99 -- -- 61.768348 61.90587 19/06/2002 EUR 31.64 -- -- 63.063908 63.220411 18/06/2002 EUR 32.3 -- -- 64.379401 64.554815 17/06/2002 EUR 32.35 -- -- 64.479059 64.650803 14/06/2002 EUR 30.95 -- -- 61.688621 61.846564 13/06/2002 EUR 31.83 -- -- 63.442611 63.622435 12/06/2002 EUR 32.17 -- -- 64.120289 64.317245 11/06/2002 EUR 33.05 -- -- 65.874278 66.105224 10/06/2002 EUR 32.46 -- -- 64.698308 64.892351 07/06/2002 EUR 32.51 -- -- 64.797967 64.996516 06/06/2002 EUR 33.17 -- -- 66.113459 66.336411 05/06/2002 EUR 33.07 -- -- 65.914142 66.138879 04/06/2002 EUR 33 -- -- 65.77462 65.98168 03/06/2002 EUR 34.21 -- -- 68.186356 68.426336 31/05/2002 EUR 34.64 -- -- 69.043419 69.293153 30/05/2002 EUR 34.25 -- -- 68.266083 68.505271 29/05/2002 EUR 34.99 -- -- 69.741029 70.00015 28/05/2002 EUR 35.06 -- -- 69.880551 70.138937 27/05/2002 EUR 35.34 -- -- 70.438638 70.71526 24/05/2002 EUR 35.1 -- -- 69.960278 70.232976 23/05/2002 EUR 35.01 -- -- 69.780892 70.033977 22/05/2002 EUR 34.91 -- -- 69.581575 69.832123 21/05/2002 EUR 35.45 -- -- 70.657887 70.919377 20/05/2002 EUR 35.51 -- -- 70.777477 71.042561 17/05/2002 EUR 35.83 -- -- 71.415292 71.698973 16/05/2002 EUR 35.99 -- -- 71.734199 72.025167 15/05/2002 EUR 36.16 -- -- 72.073038 72.361299 14/05/2002 EUR 35.95 -- -- 71.654472 71.956608 13/05/2002 EUR 35.29 -- -- 70.33898 70.629756 10/05/2002 EUR 34.81 -- -- 69.382258 69.674081 09/05/2002 EUR 35.41 -- -- 70.57816 70.870805 08/05/2002 EUR 35.55 -- -- 70.857204 71.158537 07/05/2002 EUR 34.68 -- -- 69.123146 69.403044 06/05/2002 EUR 34.94 -- -- 69.64137 69.916409 03/05/2002 EUR 35.1 -- -- 69.960278 70.241386 02/05/2002 EUR 35.57 -- -- 70.897068 71.17932 30/04/2002 EUR 35.86 -- -- 71.475087 71.759747 29/04/2002 EUR 35.5 -- -- 70.757546 71.036773 26/04/2002 EUR 35.71 -- -- 71.176111 71.454149 25/04/2002 EUR 35.84 -- -- 71.435224 71.721161 24/04/2002 EUR 36.34 -- -- 72.431809 72.722973 23/04/2002 EUR 36.66 -- -- 73.069623 73.367262 22/04/2002 EUR 36.74 -- -- 73.229077 73.517315 19/04/2002 EUR 37.15 -- -- 74.046277 74.348963 18/04/2002 EUR 37.1 -- -- 73.946618 74.240102 17/04/2002 EUR 37.52 -- -- 74.78375 75.078334 16/04/2002 EUR 37.48 -- -- 74.704023 74.992269 15/04/2002 EUR 36.55 -- -- 72.850375 73.13609 12/04/2002 EUR 36.17 -- -- 72.09297 72.365746 11/04/2002 EUR 36.01 -- -- 71.774063 71.997987 10/04/2002 EUR 36.64 -- -- 73.02976 73.314353 09/04/2002 EUR 36.26 -- -- 72.272355 72.54908 08/04/2002 EUR 36.08 -- -- 71.913584 72.183083 05/04/2002 EUR 36.81 -- -- 73.368599 73.644884 04/04/2002 EUR 36.94 -- -- 73.627711 73.912691 03/04/2002 EUR 37.52 -- -- 74.78375 75.060968 02/04/2002 EUR 37.47 -- -- 74.684091 74.971189 28/03/2002 EUR 37.87 -- -- 75.481359 75.837507 27/03/2002 EUR 37.38 -- -- 74.504706 74.777059 26/03/2002 EUR 37.36 -- -- 74.464842 74.73245 25/03/2002 EUR 37.15 -- -- 74.046277 74.312156 22/03/2002 EUR 37.48 -- -- 74.704023 74.965089 21/03/2002 EUR 37.24 -- -- 74.225662 74.492681 20/03/2002 EUR 37.48 -- -- 74.704023 74.984717 19/03/2002 EUR 37.97 -- -- 75.680676 75.965138 18/03/2002 EUR 37.8 -- -- 75.341837 75.614074 15/03/2002 EUR 37.57 -- -- 74.883408 75.154398 14/03/2002 EUR 37.13 -- -- 74.006413 74.267844 13/03/2002 EUR 37.04 -- -- 73.827028 74.096696 12/03/2002 EUR 37.25 -- -- 74.245594 74.51816 11/03/2002 EUR 37.68 -- -- 75.102657 75.377535 08/03/2002 EUR 37.89 -- -- 75.521223 75.837444 07/03/2002 EUR 37.69 -- -- 75.122589 75.375771 06/03/2002 EUR 37.5 -- -- 74.743886 75.012818 05/03/2002 EUR 37.34 -- -- 74.424979 74.680711 04/03/2002 EUR 37.5 -- -- 74.743886 75.010321 01/03/2002 EUR 36.47 -- -- 72.690921 72.944893 28/02/2002 EUR 36.27 -- -- 72.292287 72.532868 27/02/2002 EUR 35.93 -- -- 71.614609 71.862257 26/02/2002 EUR 35.22 -- -- 70.199458 70.432895 25/02/2002 EUR 34.95 -- -- 69.661302 69.903006 22/02/2002 EUR 34.32 -- -- 68.405605 68.639659 21/02/2002 EUR 34.83 -- -- 69.422122 69.648243 20/02/2002 EUR 34.35 -- -- 68.4654 68.697748 19/02/2002 EUR 34.51 -- -- 68.784307 69.015703 18/02/2002 EUR 35.4 -- -- 70.558229 70.78761 15/02/2002 EUR 35.58 -- -- 70.916999 71.140266 14/02/2002 EUR 36.19 -- -- 72.132833 72.360753 13/02/2002 EUR 35.74 -- -- 71.235907 71.468582 12/02/2002 EUR 35.46 -- -- 70.677819 70.902557 11/02/2002 EUR 35.59 -- -- 70.936931 71.159146 08/02/2002 EUR 35.1 -- -- 69.960278 70.185917 07/02/2002 EUR 35.23 -- -- 70.21939 70.435516 06/02/2002 EUR 34.89 -- -- 69.541712 69.744169 05/02/2002 EUR 35.39 -- -- 70.538297 70.7511 04/02/2002 EUR 36.22 -- -- 72.192628 72.422681 01/02/2002 EUR 36.86 -- -- 73.468257 73.692426 31/01/2002 EUR 36.74 -- -- 73.229077 73.44381 30/01/2002 EUR 36.33 -- -- 72.411877 72.640637 29/01/2002 EUR 36.88 -- -- 73.508121 73.719419 28/01/2002 EUR 37.43 -- -- 74.604364 74.823633 25/01/2002 EUR 37.04 -- -- 73.827028 74.052384 24/01/2002 EUR 37.13 -- -- 74.006413 74.229258 23/01/2002 EUR 36.52 -- -- 72.790579 73.002233 22/01/2002 EUR 36.18 -- -- 72.112902 72.318157 21/01/2002 EUR 36.05 -- -- 71.853789 72.065219 18/01/2002 EUR 36.43 -- -- 72.611194 72.811473 17/01/2002 EUR 36.51 -- -- 72.770648 72.988768 16/01/2002 EUR 35.79 -- -- 71.335565 71.532163 15/01/2002 EUR 36.39 -- -- 72.531467 72.744178 14/01/2002 EUR 35.91 -- -- 71.574746 71.770278 11/01/2002 EUR 36.99 -- -- 73.727369 73.933287 10/01/2002 EUR 36.69 -- -- 73.129418 73.320579 09/01/2002 EUR 37.25 -- -- 74.245594 74.443501 08/01/2002 EUR 37.26 -- -- 74.265525 74.464643 07/01/2002 EUR 37.56 -- -- 74.863477 75.072062 04/01/2002 EUR 38.23 -- -- 76.198901 76.391783 03/01/2002 EUR 38.35 -- -- 76.438081 76.645267 02/01/2002 EUR 37.58 -- -- 74.90334 75.095029 28/12/2001 EUR 38.08 -- -- 75.899925 76.096967 27/12/2001 EUR 37.8 -- -- 75.341837 75.54227 24/12/2001 EUR 36.99 -- -- 73.727369 73.914579 21/12/2001 EUR 36.99 -- -- 73.727369 73.90386 20/12/2001 EUR 36.2 -- -- 72.152765 72.324976 19/12/2001 EUR 36.54 -- -- 72.830443 73.005526 18/12/2001 EUR 36.83 -- -- 73.408462 73.586186 17/12/2001 EUR 36.95 -- -- 73.647643 73.832056 14/12/2001 EUR 35.72 -- -- 71.196043 71.35053 13/12/2001 EUR 36.11 -- -- 71.97338 72.120797 12/12/2001 EUR 36.96 -- -- 73.667574 73.82285 11/12/2001 EUR 37.48 -- -- 74.704023 74.86587 10/12/2001 EUR 37.24 -- -- 74.225662 74.378889 07/12/2001 EUR 37.97 -- -- 75.680676 75.831484 06/12/2001 EUR 38.33 -- -- 76.398218 76.549325 05/12/2001 EUR 38.26 -- -- 76.258696 76.410132 04/12/2001 EUR 36.94 -- -- 73.627711 73.780005 03/12/2001 EUR 36.5 -- -- 72.750716 72.885836 30/11/2001 EUR 36.62 -- -- 72.989896 73.13907 29/11/2001 EUR 36.33 -- -- 72.411877 72.561219 28/11/2001 EUR 36.36 -- -- 72.471672 72.609119 27/11/2001 EUR 35.95 -- -- 71.654472 73.594471 26/11/2001 EUR 37.58 -- -- 74.90334 75.043836 23/11/2001 EUR 37.77 -- -- 75.282042 75.416729 22/11/2001 EUR 37.75 -- -- 75.242179 75.378627 21/11/2001 EUR 37.35 -- -- 74.444911 74.573987 20/11/2001 EUR 37.52 -- -- 74.78375 74.918405 19/11/2001 EUR 38 -- -- 75.740471 75.887124 16/11/2001 EUR 37.48 -- -- 74.704023 74.84192 15/11/2001 EUR 37.09 -- -- 73.926687 74.050309 14/11/2001 EUR 37.13 -- -- 74.006413 74.140634 13/11/2001 EUR 37.23 -- -- 74.20573 74.332939 12/11/2001 EUR 35.72 -- -- 71.196043 71.325425 09/11/2001 EUR 36.71 -- -- 73.169282 73.28931 08/11/2001 EUR 37.25 -- -- 74.245594 74.451848 07/11/2001 EUR 36.38 -- -- 72.511536 72.634895 06/11/2001 EUR 35.95 -- -- 71.654472 71.767969 05/11/2001 EUR 36.12 -- -- 71.993311 72.104102 02/11/2001 EUR 35.08 -- -- 69.920414 70.030747 01/11/2001 EUR 35.14 -- -- 70.040004 70.144851 31/10/2001 EUR 34.83 -- -- 69.422122 69.538586 30/10/2001 EUR 34.19 -- -- 68.146493 68.248854 29/10/2001 EUR 35.32 -- -- 70.398775 70.504013 26/10/2001 EUR 36.16 -- -- 72.073038 72.189559 25/10/2001 EUR 35.28 -- -- 70.319048 70.421739 24/10/2001 EUR 36.14 -- -- 72.033175 72.144997 23/10/2001 EUR 35.85 -- -- 71.455155 71.562324 22/10/2001 EUR 34.85 -- -- 69.461985 69.558948 19/10/2001 EUR 34.11 -- -- 67.987039 68.093309 18/10/2001 EUR 34.62 -- -- 69.003556 69.112004 17/10/2001 EUR 35.37 -- -- 70.498434 70.58819 16/10/2001 EUR 34.6 -- -- 68.963692 69.059469 15/10/2001 EUR 33.98 -- -- 67.727927 67.827218 12/10/2001 EUR 35.04 -- -- 69.840687 69.926582 11/10/2001 EUR 35.15 -- -- 70.059936 70.164354 10/10/2001 EUR 34.73 -- -- 69.222805 69.320208 09/10/2001 EUR 33.62 -- -- 67.010386 67.088079 08/10/2001 EUR 33.58 -- -- 66.930659 67.01409 05/10/2001 EUR 33.53 -- -- 66.831 66.906337 04/10/2001 EUR 33.99 -- -- 67.747859 67.83892 03/10/2001 EUR 32.69 -- -- 65.156737 65.239094 02/10/2001 EUR 32.7 -- -- 65.176669 65.252013 01/10/2001 EUR 32.13 -- -- 64.040562 64.114283 28/09/2001 EUR 33.01 -- -- 65.794552 65.879903 27/09/2001 EUR 32.45 -- -- 63.841245 63.923882 26/09/2001 EUR 32.02 -- -- 62.995275 63.062588 25/09/2001 EUR 31.42 -- -- 61.814851 61.865085 24/09/2001 EUR 31.15 -- -- 61.28366 61.311542 21/09/2001 EUR 29.24 -- -- 57.525978 57.507222 20/09/2001 EUR 30.14 -- -- 59.296614 59.310975 19/09/2001 EUR 31.52 -- -- 62.011588 62.052553 18/09/2001 EUR 32.37 -- -- 63.683855 63.74732 17/09/2001 EUR 32.52 -- -- 63.978961 64.047472 14/09/2001 EUR 31.38 -- -- 61.736156 61.774323 13/09/2001 EUR 33.41 -- -- 65.729923 65.823155 12/09/2001 EUR 33.08 -- -- 65.08069 65.165339 11/09/2001 EUR 32.67 -- -- 64.274067 64.353319 10/09/2001 EUR 34.88 -- -- 68.62196 68.757538 07/09/2001 EUR 35.04 -- -- 68.93674 69.074588 06/09/2001 EUR 35.98 -- -- 70.78607 70.947789 05/09/2001 EUR 36.85 -- -- 72.497685 72.6847 04/09/2001 EUR 37.84 -- -- 74.445384 74.676014 03/09/2001 EUR 37.39 -- -- 73.560066 73.775808 31/08/2001 EUR 37.92 -- -- 74.602774 74.81321 30/08/2001 EUR 37.84 -- -- 74.445384 74.676139 29/08/2001 EUR 38.8 -- -- 76.334062 76.584197 28/08/2001 EUR 38.71 -- -- 76.156998 76.398851 27/08/2001 EUR 39.39 -- -- 77.494811 77.77404 24/08/2001 EUR 39.37 -- -- 77.455464 77.717963 23/08/2001 EUR 38.63 -- -- 75.999608 76.248424 22/08/2001 EUR 38.4 -- -- 75.547112 75.780213 21/08/2001 EUR 38.37 -- -- 75.488091 75.716101 20/08/2001 EUR 38.12 -- -- 74.996248 75.222114 17/08/2001 EUR 38.06 -- -- 74.878206 75.103689 16/08/2001 EUR 38.95 -- -- 76.629167 76.871805 15/08/2001 EUR 39.4 -- -- 77.514485 77.782388 14/08/2001 EUR 39.7 -- -- 78.104697 78.379493 13/08/2001 EUR 39.2 -- -- 77.121011 77.38091 10/08/2001 EUR 38.74 -- -- 76.216019 76.452369 09/08/2001 EUR 39.3 -- -- 77.317748 77.578021 08/08/2001 EUR 40.18 -- -- 79.049036 79.333655 27/07/2001 EUR 40.29 -- -- 79.265447 79.543981 26/07/2001 EUR 39.59 -- -- 77.888286 78.130035 25/07/2001 EUR 39.04 -- -- 76.806231 77.034418 24/07/2001 EUR 39.73 -- -- 78.163718 78.419296 23/07/2001 EUR 40.2 -- -- 79.088383 79.358448 20/07/2001 EUR 39.86 -- -- 78.419477 78.766039 19/07/2001 EUR 40.29 -- -- 79.265447 79.635898 18/07/2001 EUR 39.49 -- -- 77.691549 78.040194 17/07/2001 EUR 40.34 -- -- 79.363816 79.731029 16/07/2001 EUR 40.49 -- -- 79.658921 80.041198 13/07/2001 EUR 40.82 -- -- 80.308154 80.696346 12/07/2001 EUR 40.49 -- -- 79.658921 80.026515 11/07/2001 EUR 40.12 -- -- 78.930994 79.286846 10/07/2001 EUR 40.7 -- -- 80.07207 80.450476 09/07/2001 EUR 41.15 -- -- 80.957387 81.33611 06/07/2001 EUR 41.13 -- -- 80.91804 81.308571 05/07/2001 EUR 42.22 -- -- 83.062476 83.482549 04/07/2001 EUR 42.52 -- -- 83.652688 84.063989 03/07/2001 EUR 42.81 -- -- 84.223226 84.645991 02/07/2001 EUR 43.42 -- -- 85.423324 85.855463 29/06/2001 EUR 42.8 -- -- 84.203552 84.633447 28/06/2001 EUR 42.06 -- -- 82.747697 83.149334 27/06/2001 EUR 41.61 -- -- 81.862379 82.246927 26/06/2001 EUR 41.8 -- -- 82.23618 82.636031 25/06/2001 EUR 42.48 -- -- 83.573993 83.99245 22/06/2001 EUR 42.32 -- -- 83.259214 83.657347 21/06/2001 EUR 42.11 -- -- 82.846065 83.240392 20/06/2001 EUR 42.13 -- -- 82.885413 83.276778 19/06/2001 EUR 42.32 -- -- 83.259214 83.666678 18/06/2001 EUR 42.06 -- -- 82.747697 83.138552 15/06/2001 EUR 42.7 -- -- 84.006815 84.419516 14/06/2001 EUR 43.15 -- -- 84.892133 85.320019 13/06/2001 EUR 43.69 -- -- 85.954514 86.381014 12/06/2001 EUR 43.22 -- -- 85.029849 85.446137 08/06/2001 EUR 44.82 -- -- 88.177645 88.640994 07/06/2001 EUR 44.8 -- -- 88.138298 88.599865 06/06/2001 EUR 44.99 -- -- 88.512099 88.968966 05/06/2001 EUR 45.24 -- -- 89.003942 89.457585 04/06/2001 EUR 44.63 -- -- 87.803845 88.232574 01/06/2001 EUR 44.45 -- -- 87.449717 87.88023 31/05/2001 EUR 44.55 -- -- 87.646455 88.100199 30/05/2001 EUR 44.42 -- -- 87.390696 87.828241 29/05/2001 EUR 45.05 -- -- 88.630141 89.088 28/05/2001 EUR 45.36 -- -- 89.240027 89.696746 25/05/2001 EUR 45.22 -- -- 88.964594 89.408826 24/05/2001 EUR 45.85 -- -- 90.204039 90.655479 23/05/2001 EUR 45.61 -- -- 89.73187 90.150399 22/05/2001 EUR 46.06 -- -- 90.617187 91.056816 21/05/2001 EUR 45.83 -- -- 90.164692 90.593551 18/05/2001 EUR 45.66 -- -- 89.830238 90.278077 17/05/2001 EUR 45.19 -- -- 88.905573 89.350316 16/05/2001 EUR 44.64 -- -- 87.823518 88.25409 15/05/2001 EUR 44.68 -- -- 87.902213 88.34028 14/05/2001 EUR 44.41 -- -- 87.371023 87.801436 11/05/2001 EUR 44.91 -- -- 88.354709 88.798552 10/05/2001 EUR 45.28 -- -- 89.082637 89.530732 09/05/2001 EUR 44.24 -- -- 87.036569 87.48011 08/05/2001 EUR 44.5 -- -- 87.548086 87.972505 07/05/2001 EUR 44.49 -- -- 87.528412 87.948492 04/05/2001 EUR 44.24 -- -- 87.036569 87.456831 03/05/2001 EUR 44.08 -- -- 86.72179 87.143245 02/05/2001 EUR 44.98 -- -- 88.492425 88.977735 30/04/2001 EUR 45.29 -- -- 89.102311 89.544681 27/04/2001 EUR 44.77 -- -- 88.079277 88.491971 26/04/2001 EUR 44.07 -- -- 86.702116 87.100883 25/04/2001 EUR 43.64 -- -- 85.856146 86.265038 24/04/2001 EUR 43.73 -- -- 86.033209 86.448855 23/04/2001 EUR 43.32 -- -- 85.226586 85.640798 20/04/2001 EUR 43.84 -- -- 86.24962 86.669729 19/04/2001 EUR 44.22 -- -- 86.997222 87.400567 18/04/2001 EUR 44.42 -- -- 87.390696 87.788017 17/04/2001 EUR 42.93 -- -- 84.459311 84.861451 12/04/2001 EUR 43.38 -- -- 85.344629 85.7432 11/04/2001 EUR 43.26 -- -- 85.108544 85.504336 10/04/2001 EUR 43.03 -- -- 84.656048 85.04466 09/04/2001 EUR 42.01 -- -- 82.649328 83.02189 06/04/2001 EUR 41.43 -- -- 81.508252 81.87107 05/04/2001 EUR 41.55 -- -- 81.744337 82.114802 04/04/2001 EUR 40.59 -- -- 79.855659 80.217588 03/04/2001 EUR 40.36 -- -- 79.403163 79.764122 02/04/2001 EUR 41.88 -- -- 82.39357 82.758716 30/03/2001 EUR 41.82 -- -- 82.275527 82.644082 29/03/2001 EUR 41.62 -- -- 81.882053 82.248581 28/03/2001 EUR 41.52 -- -- 81.685315 82.086701 27/03/2001 EUR 42.26 -- -- 83.141171 83.513271 26/03/2001 EUR 41.4 -- -- 81.449231 81.816148 23/03/2001 EUR 39.99 -- -- 78.675235 79.026466 22/03/2001 EUR 38.88 -- -- 76.491451 76.833469 21/03/2001 EUR 40.62 -- -- 79.91468 80.262571 20/03/2001 EUR 41.53 -- -- 81.704989 82.061643 19/03/2001 EUR 40.78 -- -- 80.22946 80.6232 16/03/2001 EUR 41.01 -- -- 80.681955 81.042776 15/03/2001 EUR 41.95 -- -- 82.531286 82.883602 14/03/2001 EUR 41.19 -- -- 81.036082 81.381827 13/03/2001 EUR 41.79 -- -- 82.216506 82.56936 12/03/2001 EUR 42.13 -- -- 82.885413 83.240096 09/03/2001 EUR 43.29 -- -- 85.167565 85.531032 08/03/2001 EUR 43.66 -- -- 85.895493 86.247843 07/03/2001 EUR 44.08 -- -- 86.72179 87.097715 06/03/2001 EUR 44.07 -- -- 86.702116 87.067852 05/03/2001 EUR 43.42 -- -- 85.423324 85.790851 02/03/2001 EUR 42.96 -- -- 84.518332 84.862481 01/03/2001 EUR 42.79 -- -- 84.183879 84.518126 28/02/2001 EUR 43.14 -- -- 84.872459 85.227994 27/02/2001 EUR 43.29 -- -- 85.167565 85.513105 26/02/2001 EUR 43.06 -- -- 84.715069 85.055629 23/02/2001 EUR 42.32 -- -- 83.259214 83.608713 22/02/2001 EUR 43.39 -- -- 85.364302 85.720092 21/02/2001 EUR 44.07 -- -- 86.702116 87.05487 20/02/2001 EUR 44.76 -- -- 88.059603 88.401896 16/02/2001 EUR 45.15 -- -- 88.826878 89.169479 15/02/2001 EUR 46.03 -- -- 90.558166 90.899383 14/02/2001 EUR 45.51 -- -- 89.535133 89.890377 13/02/2001 EUR 46.25 -- -- 90.990988 91.334079 12/02/2001 EUR 46.23 -- -- 90.951641 91.304574 09/02/2001 EUR 45.79 -- -- 90.085997 90.428317 08/02/2001 EUR 46.48 -- -- 91.443484 91.797718 07/02/2001 EUR 46.3 -- -- 91.089357 91.427883 06/02/2001 EUR 47.02 -- -- 92.505865 92.856325 05/02/2001 EUR 46.64 -- -- 91.758264 92.101599 02/02/2001 EUR 46.61 -- -- 91.699242 92.034928 01/02/2001 EUR 47.05 -- -- 92.564886 92.902837 31/01/2001 EUR 47.75 -- -- 93.942047 94.297764 30/01/2001 EUR 47.21 -- -- 92.879666 93.237378 29/01/2001 EUR 47.53 -- -- 93.509225 93.837901 26/01/2001 EUR 47.56 -- -- 93.568247 93.899095 25/01/2001 EUR 47.75 -- -- 93.942047 94.276856 24/01/2001 EUR 47.69 -- -- 93.824005 94.156792 23/01/2001 EUR 47.35 -- -- 93.155098 93.578144 22/01/2001 EUR 47.39 -- -- 93.233793 93.567597 19/01/2001 EUR 47.16 -- -- 92.781297 93.106829 18/01/2001 EUR 47.52 -- -- 93.489552 93.796101 17/01/2001 EUR 47.84 -- -- 94.119111 94.436785 16/01/2001 EUR 46.89 -- -- 92.250107 92.589797 15/01/2001 EUR 47.59 -- -- 93.627268 93.964861 12/01/2001 EUR 47.33 -- -- 93.115751 93.460265 11/01/2001 EUR 46.84 -- -- 92.151738 92.452851 10/01/2001 EUR 45.94 -- -- 90.381103 90.709356 09/01/2001 EUR 46.37 -- -- 91.227073 91.550194 08/01/2001 EUR 47.07 -- -- 92.604234 92.921482 05/01/2001 EUR 47.31 -- -- 93.076403 93.378287 04/01/2001 EUR 47.5 -- -- 93.450204 93.737824 03/01/2001 EUR 46.58 -- -- 91.640221 91.918936 02/01/2001 EUR 46.99 -- -- 92.446844 92.731377 29/12/2000 EUR 47.69 -- -- 93.824005 94.117972 28/12/2000 EUR 47.67 -- -- 93.784658 94.088654 27/12/2000 EUR 47.18 -- -- 92.820645 93.114146 26/12/2000 EUR 45.86 -- -- 90.223713 91.820139 22/12/2000 EUR 46.53 -- -- 91.541853 91.820139 21/12/2000 EUR 46.11 -- -- 90.715556 90.999163 20/12/2000 EUR 46.38 -- -- 91.246747 91.529848 19/12/2000 EUR 48.12 -- -- 94.669975 94.951321 18/12/2000 EUR 47.41 -- -- 93.273141 93.563275 15/12/2000 EUR 47.16 -- -- 92.781297 93.045447 14/12/2000 EUR 48.09 -- -- 94.610954 94.878299 13/12/2000 EUR 48.89 -- -- 96.184852 96.440723 12/12/2000 EUR 49.45 -- -- 97.286581 97.575768 11/12/2000 EUR 49.68 -- -- 97.739077 98.028251 08/12/2000 EUR 48.87 -- -- 96.145505 96.432063 07/12/2000 EUR 48.99 -- -- 96.38159 96.646478 06/12/2000 EUR 48.67 -- -- 95.75203 96.032911 05/12/2000 EUR 49.1 -- -- 96.598001 96.869926 04/12/2000 EUR 47.33 -- -- 93.115751 93.37512 01/12/2000 EUR 48.38 -- -- 95.181492 95.437022 30/11/2000 EUR 47.88 -- -- 94.197806 94.294113 29/11/2000 EUR 49.06 -- -- 96.519306 96.782519 28/11/2000 EUR 48.92 -- -- 96.243873 96.503431 27/11/2000 EUR 49.44 -- -- 97.266907 97.526588 24/11/2000 EUR 49.39 -- -- 97.168539 97.425653 23/11/2000 EUR 48.35 -- -- 95.122471 95.387108 22/11/2000 EUR 47.81 -- -- 94.06009 94.319701 21/11/2000 EUR 48.94 -- -- 96.283221 96.500575 20/11/2000 EUR 48.48 -- -- 95.378229 95.62059 17/11/2000 EUR 49.6 -- -- 97.581687 97.83334 16/11/2000 EUR 50.08 -- -- 98.526026 98.801622 15/11/2000 EUR 50.52 -- -- 99.39167 99.646127 14/11/2000 EUR 50.1 -- -- 98.565373 98.810891 13/11/2000 EUR 48.46 -- -- 95.338882 95.583783 10/11/2000 EUR 49.33 -- -- 97.050496 97.299488 09/11/2000 EUR 50.17 -- -- 98.703089 98.940535 08/11/2000 EUR 50.54 -- -- 99.431017 99.677099 07/11/2000 EUR 50.74 -- -- 99.824492 100.106053 06/11/2000 EUR 50.91 -- -- 100.158945 100.391054 03/11/2000 EUR 51 -- -- 100.336009 100.581815 02/11/2000 EUR 50.93 -- -- 100.198293 100.408842 01/11/2000 EUR 50.85 -- -- 100.040903 100.26787 31/10/2000 EUR 50.57 -- -- 99.490038 99.715497 30/10/2000 EUR 49.81 -- -- 97.994835 98.205125 27/10/2000 EUR 49.66 -- -- 97.699729 97.900557 26/10/2000 EUR 49.26 -- -- 96.91278 97.120602 25/10/2000 EUR 49.77 -- -- 97.91614 98.120402 24/10/2000 EUR 50.31 -- -- 98.978522 99.184017 23/10/2000 EUR 49.07 -- -- 96.538979 96.732481 20/10/2000 EUR 48.9 -- -- 96.204526 96.394039 19/10/2000 EUR 48.37 -- -- 95.161818 95.356137 18/10/2000 EUR 46.6 -- -- 91.679569 91.846773 17/10/2000 EUR 47.62 -- -- 93.686289 93.858933 16/10/2000 EUR 47.94 -- -- 94.315848 94.494204 13/10/2000 EUR 47.84 -- -- 94.119111 94.289104 12/10/2000 EUR 47.49 -- -- 93.43053 93.601673 11/10/2000 EUR 47.45 -- -- 93.351836 93.514999 10/10/2000 EUR 48.69 -- -- 95.791378 95.956909 09/10/2000 EUR 48.45 -- -- 95.319208 95.4987 06/10/2000 EUR 49.6 -- -- 97.581687 97.744591 05/10/2000 EUR 49.98 -- -- 98.329289 98.511019 04/10/2000 EUR 49.62 -- -- 97.621034 97.765078 03/10/2000 EUR 50.05 -- -- 98.467005 98.633408 02/10/2000 EUR 49.63 -- -- 97.640708 97.813774 29/09/2000 EUR 49.16 -- -- 96.716043 96.893143 28/09/2000 EUR 49.71 -- -- 97.089844 97.265786 27/09/2000 EUR 49.87 -- -- 97.402344 97.576985 26/09/2000 EUR 49.73 -- -- 97.128906 97.281686 25/09/2000 EUR 50.21 -- -- 98.066406 98.255522 22/09/2000 EUR 49.83 -- -- 97.324219 97.488423 21/09/2000 EUR 49.78 -- -- 97.226562 97.403341 20/09/2000 EUR 50.89 -- -- 99.394531 99.578473 19/09/2000 EUR 51.55 -- -- 100.683594 100.874618 18/09/2000 EUR 51.66 -- -- 100.898437 101.116759 15/09/2000 EUR 52.33 -- -- 102.207031 102.490918 14/09/2000 EUR 52.38 -- -- 102.304687 102.598968 13/09/2000 EUR 51.87 -- -- 101.308594 101.585344 12/09/2000 EUR 52.56 -- -- 102.65625 102.949003 11/09/2000 EUR 52.68 -- -- 102.890625 103.175494 08/09/2000 EUR 52.62 -- -- 102.773437 103.076743 07/09/2000 EUR 53.63 -- -- 104.746094 105.048383 06/09/2000 EUR 53.33 -- -- 104.160156 104.460654 05/09/2000 EUR 53.61 -- -- 104.707031 105.001746 04/09/2000 EUR 54.27 -- -- 105.996094 106.301605 01/09/2000 EUR 53.34 -- -- 104.179687 104.448765 31/08/2000 EUR 52.1 -- -- 101.757812 102.013986 30/08/2000 EUR 52.01 -- -- 101.582031 101.852044 29/08/2000 EUR 52.24 -- -- 102.03125 102.28624 28/08/2000 EUR 52.39 -- -- 102.324219 102.586782 25/08/2000 EUR 52.1 -- -- 101.757812 102.002408 24/08/2000 EUR 51.58 -- -- 100.742187 100.984197 23/08/2000 EUR 51.94 -- -- 101.445312 101.696748 22/08/2000 EUR 51.96 -- -- 101.484375 101.721869 21/08/2000 EUR 52 -- -- 101.5625 101.8011 18/08/2000 EUR 52.16 -- -- 101.875 102.102002 17/08/2000 EUR 52.26 -- -- 102.070312 102.309894 16/08/2000 EUR 52.58 -- -- 102.695312 102.933525 15/08/2000 EUR 52.37 -- -- 102.285156 102.528209 14/08/2000 EUR 52.53 -- -- 102.597656 102.832715 11/08/2000 EUR 52.13 -- -- 101.816406 102.055255 10/08/2000 EUR 52.17 -- -- 101.894531 102.102002 09/08/2000 EUR 51.93 -- -- 101.425781 101.630374 08/08/2000 EUR 51.4 -- -- 100.390625 100.594001 07/08/2000 EUR 51.23 -- -- 100.058594 100.256839 04/08/2000 EUR 50.84 -- -- 99.296875 99.489256 03/08/2000 EUR 50.28 -- -- 98.203125 98.393826 02/08/2000 EUR 51.25 -- -- 100.097656 100.285361 01/08/2000 EUR 51.39 -- -- 100.371094 100.528906 31/07/2000 EUR 51.59 -- -- 100.761719 100.894668 28/07/2000 EUR 50.97 -- -- 99.550781 99.686476 27/07/2000 EUR 51.33 -- -- 100.253906 100.387263 26/07/2000 EUR 52.58 -- -- 102.695312 102.857273 25/07/2000 EUR 52.48 -- -- 102.5 102.660287 24/07/2000 EUR 52.72 -- -- 102.96875 103.155007 21/07/2000 EUR 52.71 -- -- 102.949219 103.113504 20/07/2000 EUR 53.5 -- -- 104.492187 104.65867 19/07/2000 EUR 53.28 -- -- 104.0625 104.225878 18/07/2000 EUR 53.48 -- -- 104.453125 104.623267 17/07/2000 EUR 53.91 -- -- 105.292969 105.454791 14/07/2000 EUR 53.54 -- -- 104.570312 104.72389 13/07/2000 EUR 53.33 -- -- 104.160156 104.320104 12/07/2000 EUR 52.82 -- -- 103.164062 103.311519 11/07/2000 EUR 52.64 -- -- 102.8125 102.96083 10/07/2000 EUR 52.96 -- -- 103.4375 103.603231 07/07/2000 EUR 52.84 -- -- 103.203125 103.355286 06/07/2000 EUR 51.85 -- -- 101.269531 101.401574 05/07/2000 EUR 51.99 -- -- 101.542969 101.674499 04/07/2000 EUR 52.18 -- -- 101.914062 102.052447 03/07/2000 EUR 52.19 -- -- 101.933594 102.074884 30/06/2000 EUR 51.78 -- -- 101.132812 101.236043 29/06/2000 EUR 50.93 -- -- 99.472656 99.588599 28/06/2000 EUR 52.61 -- -- 102.753906 102.885 27/06/2000 EUR 52.41 -- -- 102.363281 102.498657 26/06/2000 EUR 52.67 -- -- 102.871094 103.007576 23/06/2000 EUR 52.73 -- -- 102.988281 103.109665 22/06/2000 EUR 52.64 -- -- 102.8125 102.939313 21/06/2000 EUR 52.84 -- -- 103.203125 103.332006 20/06/2000 EUR 53.43 -- -- 104.355469 104.489239 19/06/2000 EUR 53.02 -- -- 103.554687 103.696411 16/06/2000 EUR 53.08 -- -- 103.671875 103.811732 15/06/2000 EUR 53.65 -- -- 104.785156 104.930441 14/06/2000 EUR 54.04 -- -- 105.546875 105.731616 13/06/2000 EUR 53.29 -- -- 104.082031 104.226065 12/06/2000 EUR 53.17 -- -- 103.847656 103.997078 09/06/2000 EUR 53.18 -- -- 103.867187 103.964156 08/06/2000 EUR 53.1 -- -- 103.710937 103.841783 07/06/2000 EUR 52.93 -- -- 103.378906 103.559527 06/06/2000 EUR 53.49 -- -- 104.472656 104.610395 05/06/2000 EUR 54.03 -- -- 105.527344 105.665726 02/06/2000 EUR 54.5 -- -- 106.445312 106.599151 01/06/2000 EUR 52.97 -- -- 103.457031 103.593229 31/05/2000 EUR 52.23 -- -- 102.011719 102.133878 30/05/2000 EUR 51.78 -- -- 101.132812 101.253783 29/05/2000 EUR 51.07 -- -- 99.746094 99.852085 26/05/2000 EUR 50.3 -- -- 98.242187 98.345426 25/05/2000 EUR 50.35 -- -- 98.339844 98.443318 24/05/2000 EUR 49.21 -- -- 96.113281 96.190094 23/05/2000 EUR 50.02 -- -- 97.695312 97.774705 22/05/2000 EUR 49.62 -- -- 96.914062 96.999258 19/05/2000 EUR 50.79 -- -- 99.199219 99.281301 18/05/2000 EUR 52.63 -- -- 102.792969 102.882566 17/05/2000 EUR 52.45 -- -- 102.441406 102.542533 16/05/2000 EUR 53.5 -- -- 104.492187 104.586819 15/05/2000 EUR 51.97 -- -- 101.503906 101.600276 12/05/2000 EUR 52.53 -- -- 102.597656 102.693147 11/05/2000 EUR 51.8 -- -- 101.171875 101.366405 10/05/2000 EUR 50.87 -- -- 99.355469 99.268366 09/05/2000 EUR 51.94 -- -- 101.445312 101.50811 08/05/2000 EUR 52.96 -- -- 103.4375 103.477191 05/05/2000 EUR 53.6 -- -- 104.6875 104.74174 04/05/2000 EUR 53.14 -- -- 103.789062 103.83977 03/05/2000 EUR 53.23 -- -- 103.964844 104.038769 02/05/2000 EUR 54.4 -- -- 106.25 106.345121 01/05/2000 EUR 52.24 -- -- 102.03125 103.743828 28/04/2000 EUR 53.08 -- -- 103.671875 103.743828 27/04/2000 EUR 51.75 -- -- 101.074219 101.142909 26/04/2000 EUR 52.48 -- -- 102.5 102.573551 25/04/2000 EUR 51.61 -- -- 100.800781 100.872543 24/04/2000 EUR 51.21 -- -- 100.019531 100.872543 21/04/2000 EUR 51.2 -- -- 100 100.06107 20/04/2000 EUR 51.2 -- -- 100 100.06107 19/04/2000 EUR 50.78 -- -- 99.179687 99.232901 18/04/2000 EUR 50.61 -- -- 98.847656 98.904882 17/04/2000 EUR 49.79 -- -- 97.246094 97.297897 14/04/2000 EUR 50.34 -- -- 98.320312 98.364571 13/04/2000 EUR 51.81 -- -- 101.191406 101.238414 12/04/2000 EUR 51.79 -- -- 101.152344 101.198253 11/04/2000 EUR 51.74 -- -- 101.054687 101.10256 10/04/2000 EUR 52.82 -- -- 103.164062 103.210351 07/04/2000 EUR 52.59 -- -- 102.714844 102.757805 06/04/2000 EUR 51.8 -- -- 101.171875 101.20337 05/04/2000 EUR 50.44 -- -- 98.515625 98.550401 04/04/2000 EUR 51.78 -- -- 101.132812 101.139804 03/04/2000 EUR 51.2 -- -- 100 100 iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) Lancio del fondo 03-apr-2000 Data di fine mese Rendimento mensile 30/04/2000 -- 31/05/2000 -1.601356 30/06/2000 -0.861574 31/07/2000 -0.366937 31/08/2000 0.988564 30/09/2000 -4.954676 31/10/2000 2.868186 30/11/2000 -5.319359 31/12/2000 -0.396825 31/01/2001 0.125813 28/02/2001 -9.65445 31/03/2001 -3.059805 30/04/2001 8.297465 31/05/2001 -1.633915 30/06/2001 -3.928171 31/07/2001 -5.864486 31/08/2001 -5.882353 30/09/2001 -11.806829 31/10/2001 5.513481 30/11/2001 5.139248 31/12/2001 3.986892 31/01/2002 -3.518908 28/02/2002 -1.27926 31/03/2002 4.411359 30/04/2002 -5.307631 31/05/2002 -3.402119 30/06/2002 -8.198614 31/07/2002 -13.962264 31/08/2002 1.023392 30/09/2002 -18.379901 31/10/2002 14.175725 30/11/2002 5.474018 31/12/2002 -10.154193 31/01/2003 -5.734617 28/02/2003 -4.706927 31/03/2003 -4.763505 30/04/2003 14.811182 31/05/2003 0.982486 30/06/2003 4.230118 31/07/2003 4.342532 31/08/2003 1.555815 30/09/2003 -6.240499 31/10/2003 7.589658 30/11/2003 2.240504 31/12/2003 4.913638 31/01/2004 2.950191 29/02/2004 1.914864 31/03/2004 -3.55992 30/04/2004 0.429606 31/05/2004 -0.991181 30/06/2004 3.044488 31/07/2004 -3.084192 31/08/2004 -1.672174 30/09/2004 2.060996 31/10/2004 3.166507 30/11/2004 2.38937 31/12/2004 2.598975 31/01/2005 1.252121 28/02/2005 2.590903 31/03/2005 -0.089144 30/04/2005 -3.442128 31/05/2005 5.853974 30/06/2005 3.678657 31/07/2005 4.619565 31/08/2005 -1.720963 30/09/2005 5.039867 31/10/2005 -3.101421 30/11/2005 3.941044 31/12/2005 3.820331 31/01/2006 3.246161 28/02/2006 2.275089 31/03/2006 2.194397 30/04/2006 -0.128626 31/05/2006 -4.248603 30/06/2006 0.733624 31/07/2006 1.284329 31/08/2006 3.320203 30/09/2006 2.378835 31/10/2006 2.755556 30/11/2006 -0.226746 31/12/2006 3.34399 31/01/2007 1.551655 28/02/2007 -2.167328 31/03/2007 2.351176 30/04/2007 5.524085 31/05/2007 3.968163 30/06/2007 -0.265791 31/07/2007 -3.770333 31/08/2007 -0.359635 30/09/2007 2.019004 31/10/2007 2.524279 30/11/2007 -1.91637 31/12/2007 0.110236 31/01/2008 -13.706527 29/02/2008 -1.774489 31/03/2008 -2.560662 30/04/2008 6.066389 31/05/2008 0.430891 30/06/2008 -11.134557 31/07/2008 0.606953 31/08/2008 0.068232 30/09/2008 -9.601147 31/10/2008 -14.668987 30/11/2008 -5.787254 31/12/2008 0.733948 31/01/2009 -8.434848 28/02/2009 -11.56308 31/03/2009 4.873222 30/04/2009 15.533629 31/05/2009 4.964614 30/06/2009 -1.795232 31/07/2009 9.961271 31/08/2009 5.337082 30/09/2009 3.599459 31/10/2009 -4.42181 30/11/2009 2.234262 31/12/2009 6.131447 31/01/2010 -6.284196 28/02/2010 -1.661646 31/03/2010 7.481247 30/04/2010 -3.657204 31/05/2010 -5.683718 30/06/2010 -1.197563 31/07/2010 6.595374 31/08/2010 -4.207252 30/09/2010 4.810619 31/10/2010 3.619545 30/11/2010 -6.415416 31/12/2010 5.386316 31/01/2011 5.997925 28/02/2011 2.005802 31/03/2011 -3.38072 30/04/2011 3.931977 31/05/2011 -3.048814 30/06/2011 -0.173751 31/07/2011 -6.123031 31/08/2011 -13.68664 30/09/2011 -5.01786 31/10/2011 9.494629 30/11/2011 -1.912341 31/12/2011 -0.508587 31/01/2012 4.678054 29/02/2012 3.96115 31/03/2012 -1.314698 30/04/2012 -6.111742 31/05/2012 -6.539572 30/06/2012 7.364809 31/07/2012 2.990082 31/08/2012 4.963202 30/09/2012 0.799939 31/10/2012 2.151361 30/11/2012 2.883475 31/12/2012 2.413343 31/01/2013 2.835778 28/02/2013 -2.56732 31/03/2013 -0.306143 30/04/2013 4.125436 31/05/2013 3.320283 30/06/2013 -5.850363 31/07/2013 6.52627 31/08/2013 -1.676673 30/09/2013 6.450757 31/10/2013 6.133594 30/11/2013 0.780862 31/12/2013 0.794994 31/01/2014 -2.857712 28/02/2014 4.479768 31/03/2014 0.483288 30/04/2014 1.621343 31/05/2014 2.96718 30/06/2014 -0.263725 31/07/2014 -3.37445 31/08/2014 1.830986 30/09/2014 1.813031 31/10/2014 -3.385909 30/11/2014 4.549491 31/12/2014 -2.998204 31/01/2015 6.694801 28/02/2015 7.421829 31/03/2015 2.826069 30/04/2015 -1.798788 31/05/2015 0.109788 30/06/2015 -3.866021 31/07/2015 5.209244 31/08/2015 -9.141533 30/09/2015 -5.08007 31/10/2015 10.346391 30/11/2015 2.693506 31/12/2015 -6.724933 31/01/2016 -6.666875 29/02/2016 -3.218647 31/03/2016 2.080944 30/04/2016 1.391641 31/05/2016 2.718778 30/06/2016 -6.076596 31/07/2016 4.510444 31/08/2016 1.114562 30/09/2016 -0.182346 31/10/2016 1.871231 30/11/2016 0.137519 31/12/2016 7.90151 31/01/2017 -1.716872 28/02/2017 2.866063 31/03/2017 5.659608 30/04/2017 1.993965 31/05/2017 1.257782 30/06/2017 -2.930537 31/07/2017 0.294063 31/08/2017 -0.72785 30/09/2017 5.168117 31/10/2017 2.281499 30/11/2017 -2.693948 31/12/2017 -1.724215 31/01/2018 3.089965 28/02/2018 -4.607008 31/03/2018 -2.155688 30/04/2018 5.893855 31/05/2018 -2.224057 30/06/2018 -0.170612 31/07/2018 3.946786 31/08/2018 -3.718728 30/09/2018 0.290308 31/10/2018 -5.816969 30/11/2018 -0.706995 31/12/2018 -5.242697 31/01/2019 5.540633 28/02/2019 4.410114 31/03/2019 1.848303 30/04/2019 5.412595 31/05/2019 -5.234309 30/06/2019 6.019954 31/07/2019 -0.072056 31/08/2019 -1.08182 30/09/2019 4.271414 31/10/2019 1.095666 30/11/2019 2.795578 31/12/2019 1.21252 31/01/2020 -2.634781 29/02/2020 -8.452331 31/03/2020 -16.16933 30/04/2020 5.353787 31/05/2020 4.871639 30/06/2020 6.448422 31/07/2020 -1.534526 31/08/2020 3.175701 30/09/2020 -2.342688 31/10/2020 -7.306927 30/11/2020 18.057458 31/12/2020 1.781825 31/01/2021 -1.85949 28/02/2021 4.546862 31/03/2021 7.911233 30/04/2021 1.878058 31/05/2021 2.467654 30/06/2021 0.695849 31/07/2021 0.741571 31/08/2021 2.619363 30/09/2021 -3.212202 31/10/2021 5.162772 30/11/2021 -4.311135 31/12/2021 5.797299 31/01/2022 -2.756961 28/02/2022 -5.912508 31/03/2022 -0.430987 30/04/2022 -2.026933 31/05/2022 1.157545 30/06/2022 -8.749334 31/07/2022 7.46189 31/08/2022 -5.10309 30/09/2022 -5.546576 31/10/2022 9.091555 30/11/2022 9.711796 31/12/2022 -4.229731 31/01/2023 9.918093 28/02/2023 1.896721 31/03/2023 2.002521 30/04/2023 1.725455 31/05/2023 -1.976388 30/06/2023 4.347113 31/07/2023 1.765183 31/08/2023 -3.840653 30/09/2023 -2.784088 31/10/2023 -2.63835 30/11/2023 8.062239 31/12/2023 3.206894 31/01/2024 2.963041 29/02/2024 5.050426 Data di registrazione Data di godimento Data del pagamento Distribuzione totale 16/02/2024 15/02/2024 28/02/2024 0.1479 17/11/2023 16/11/2023 29/11/2023 0.096 18/08/2023 17/08/2023 31/08/2023 0.6474 22/05/2023 19/05/2023 30/05/2023 0.4332 17/02/2023 16/02/2023 28/02/2023 0.2122 18/11/2022 17/11/2022 30/11/2022 0.086 12/08/2022 11/08/2022 24/08/2022 0.6509 13/05/2022 12/05/2022 25/05/2022 0.2916 14/02/2022 11/02/2022 24/02/2022 0.102 12/11/2021 11/11/2021 24/11/2021 0.139 13/08/2021 12/08/2021 25/08/2021 0.415 14/05/2021 13/05/2021 26/05/2021 0.264 12/02/2021 11/02/2021 24/02/2021 0.0792 13/11/2020 12/11/2020 25/11/2020 0.0819 14/08/2020 13/08/2020 26/08/2020 0.4288 15/05/2020 14/05/2020 27/05/2020 0.1609 14/02/2020 13/02/2020 26/02/2020 0.1072 15/11/2019 14/11/2019 27/11/2019 0.1075 19/08/2019 16/08/2019 30/08/2019 0.6161 17/05/2019 16/05/2019 31/05/2019 0.2657 15/02/2019 14/02/2019 27/02/2019 0.1652 16/11/2018 15/11/2018 28/11/2018 0.088 17/08/2018 16/08/2018 30/08/2018 0.5936 18/05/2018 17/05/2018 31/05/2018 0.3043 16/02/2018 15/02/2018 28/02/2018 0.1382 17/11/2017 16/11/2017 30/11/2017 0.081 11/08/2017 10/08/2017 31/08/2017 0.5872 12/05/2017 11/05/2017 31/05/2017 0.2136 10/02/2017 09/02/2017 28/02/2017 0.1331 11/11/2016 10/11/2016 28/11/2016 0.1783 12/08/2016 11/08/2016 30/08/2016 0.5968 13/05/2016 12/05/2016 31/05/2016 0.2449 12/02/2016 11/02/2016 29/02/2016 0.106 13/11/2015 12/11/2015 27/11/2015 0.0756 31/07/2015 30/07/2015 20/08/2015 0.7155 01/05/2015 30/04/2015 21/05/2015 0.1324 30/01/2015 29/01/2015 19/02/2015 0.0549 31/10/2014 30/10/2014 20/11/2014 0.0711 25/07/2014 23/07/2014 13/08/2014 0.6566 22/04/2014 16/04/2014 07/05/2014 0.0855 31/01/2014 29/01/2014 19/02/2014 0.0878 25/10/2013 23/10/2013 13/11/2013 0.0685 26/07/2013 24/07/2013 14/08/2013 0.5763 26/04/2013 24/04/2013 15/05/2013 0.0897 25/01/2013 23/01/2013 13/02/2013 0.0543 26/10/2012 24/10/2012 14/11/2012 0.1282 27/07/2012 25/07/2012 15/08/2012 0.6523 27/04/2012 25/04/2012 16/05/2012 0.1302 27/01/2012 25/01/2012 22/02/2012 0.1336 28/10/2011 26/10/2011 23/11/2011 0.0858 29/07/2011 27/07/2011 24/08/2011 0.7879 03/05/2011 27/04/2011 25/05/2011 0.0715 28/01/2011 26/01/2011 23/02/2011 0.1456 29/10/2010 27/10/2010 24/11/2010 0.0591 30/07/2010 28/07/2010 25/08/2010 0.0638 25/06/2010 23/06/2010 21/07/2010 0.5364 30/04/2010 28/04/2010 26/05/2010 0.0611 29/01/2010 27/01/2010 24/02/2010 0.1331 30/10/2009 28/10/2009 25/11/2009 0.0609 31/07/2009 29/07/2009 26/08/2009 0.6368 30/04/2009 28/04/2009 27/05/2009 0.0713 30/01/2009 28/01/2009 25/02/2009 0.1373 31/10/2008 29/10/2008 26/11/2008 0.0965 01/08/2008 30/07/2008 27/08/2008 0.8959 02/05/2008 30/04/2008 28/05/2008 0.0857 01/02/2008 30/01/2008 27/02/2008 0.1284 30/10/2007 31/10/2007 28/11/2007 0.0842 24/07/2007 25/07/2007 22/08/2007 0.8367 24/04/2007 25/04/2007 23/05/2007 0.0789 30/01/2007 31/01/2007 28/02/2007 0.1285 26/09/2006 27/09/2006 26/10/2006 0.149 27/06/2006 28/06/2006 27/07/2006 0.6566 28/03/2006 29/03/2006 27/04/2006 0.0471 27/12/2005 23/12/2005 26/01/2006 0.0704 27/09/2005 28/09/2005 20/10/2005 0.1312 28/06/2005 29/06/2005 21/07/2005 0.4595 29/03/2005 30/03/2005 21/04/2005 0.0673 04/01/2005 05/01/2005 27/01/2005 0.0464 28/09/2004 29/09/2004 22/10/2004 0.075 06/07/2004 07/07/2004 23/07/2004 0.4382 06/04/2004 07/04/2004 23/04/2004 0.0599 09/01/2004 07/01/2004 23/01/2004 0.0355 30/09/2003 30/09/2003 03/11/2003 0.51 31/03/2003 31/03/2003 01/05/2003 0.05 30/09/2002 30/09/2002 01/11/2002 0.51 28/09/2001 28/09/2001 01/11/2001 0.42 29/09/2000 29/09/2000 20/10/2000 0.36