iShares Europe Equity Index Fund (LU) Il Fondo punta a conseguire un rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo, che rispecchi il rendimento dell’indice MSCI Europe preso come indice di riferimento del Fondo. Il Fondo punta ad investire per quanto possibile e fattibile nei titoli azionari che compongono l’indice di riferimento. Net Assets of Fund EUR 260.480.770 Data di lancio 23/10/2012 Lancio del fondo 23/10/2012 Valuta della serie EUR Valuta di base EUR Asset Class Azionario Indice benchmark MSCI Europe Index (custom) (EUR) Index Ticker Classificazione SFDR Altro Costi iniziali 0,00 Spesa corrente 0,08% ISIN LU0826446790 Expense Ratio 0,00% Success Fee del benchmark 0,00% Investimento minimo iniziale EUR 10.000.000,00 Investimento minimo successivo EUR 1.000,00 Utilizzo dei rendimenti Ad Accumulazione Domicilio Lussemburgo Struttura normativa UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Europe Large-Cap Blend Equity Frequenza di negoziazione Data negoziazione + 3 giorni Frequenza di negoziazione Giornaliera Ticker Bloomberg BGIEEX2 SEDOL B89WND6 29-feb-2024 iShares Europe Equity Index Fund (LU) Inception Date 23/10/2012 Fund Holdings as of - Total Net Assets - Number of Securities 422,00 Shares Outstanding - Nome Ponderazione (%) NOVO NORDISK CLASS B 3.6466 ASML HOLDING NV 3.566 NESTLE SA 2.6127 LVMH 2.3648 NOVARTIS AG 1.9561 SHELL PLC 1.8978 ASTRAZENECA PLC 1.8382 SAP 1.8344 ROCHE HOLDING PAR AG 1.7378 SIEMENS N AG 1.4128 Al NAV Daily NAV Change Daily NAV Change % 27/03/2024 258.39 0.65 0.2521921316054939 26/03/2024 257.74 0.13 0.05046387950778308 25/03/2024 257.61 0.52 0.20226379866972655 22/03/2024 257.09 0.28 0.10903002219539737 21/03/2024 256.81 2 0.7848985518621718 20/03/2024 254.81 0.84 0.330747726109383 19/03/2024 253.97 -0.06 -0.02361925756800378 18/03/2024 254.03 -1.57 -0.6142410015649452 15/03/2024 255.6 0.59 0.23136347594211992 14/03/2024 255.01 -0.88 -0.3438977685724335 13/03/2024 255.89 1.17 0.4593278894472362 12/03/2024 254.72 2.5 0.9911981603362144 11/03/2024 252.22 -1.79 -0.7046966654856108 08/03/2024 254.01 0.1 0.03938403371273286 07/03/2024 253.91 3.01 1.1996811478676763 06/03/2024 250.9 0.74 0.295810681164055 05/03/2024 250.16 0.16 0.064 04/03/2024 250 0.55 0.220485067147725 01/03/2024 249.45 -0.88 -0.3515359725162785 29/02/2024 250.33 1.46 0.5866516655281874 28/02/2024 248.87 -0.89 -0.3563420884048687 27/02/2024 249.76 -0.12 -0.04802305106451096 26/02/2024 249.88 -0.55 -0.2196222497304636 23/02/2024 250.43 0.74 0.29636749569466136 22/02/2024 249.69 2.61 1.056338028169014 21/02/2024 247.08 -0.12 -0.04854368932038835 20/02/2024 247.2 -0.46 -0.1857385124767827 19/02/2024 247.66 0.99 0.401345927757733 16/02/2024 246.67 1.07 0.43566775244299677 15/02/2024 245.6 1.65 0.6763681082188974 14/02/2024 243.95 1.55 0.6394389438943895 13/02/2024 242.4 -2.57 -1.0491080540474345 12/02/2024 244.97 1.2 0.4922673011445215 09/02/2024 243.77 -0.75 -0.3067233764109275 08/02/2024 244.52 -0.03 -0.012267429973420568 07/02/2024 244.55 -0.11 -0.04496035314313741 06/02/2024 244.66 0.87 0.3568645145412035 05/02/2024 243.79 -0.08 -0.03280436298027638 02/02/2024 243.87 0.14 0.057440610511631726 01/02/2024 243.73 -1.4 -0.5711255252315098 31/01/2024 245.13 0.61 0.2494683461475544 30/01/2024 244.52 0.64 0.26242414302115796 29/01/2024 243.88 0.51 0.2095574639437893 26/01/2024 243.37 2.8 1.1639023984702996 25/01/2024 240.57 0.65 0.2709236412137379 24/01/2024 239.92 2.64 1.112609575185435 23/01/2024 237.28 -0.49 -0.2060815073390251 22/01/2024 237.77 1.56 0.6604292790313704 19/01/2024 236.21 -0.25 -0.10572612704051425 18/01/2024 236.46 2.53 1.0815201128542726 17/01/2024 233.93 -3.64 -1.5321799890558572 16/01/2024 237.57 -0.79 -0.3314314482295687 15/01/2024 238.36 -1.36 -0.5673285499749708 12/01/2024 239.72 0.51 0.21320178922285857 11/01/2024 239.21 -0.29 -0.12108559498956159 10/01/2024 239.5 0.23 0.09612571571864421 09/01/2024 239.27 -0.75 -0.3124739605032914 08/01/2024 240.02 0.8 0.3344201989800184 05/01/2024 239.22 0.08 0.033453207326252406 04/01/2024 239.14 1.06 0.44522849462365593 03/01/2024 238.08 -2.09 -0.8702169296748137 02/01/2024 240.17 -0.52 -0.21604553575138144 29/12/2023 240.69 0.15 0.062359690695934146 28/12/2023 240.54 0.76 0.31695721077654515 27/12/2023 239.78 -0.04 -0.016679176048703195 22/12/2023 239.82 0.66 0.27596588058203714 21/12/2023 239.16 -0.48 -0.200300450676014 20/12/2023 239.64 0.21 0.08770830722967046 19/12/2023 239.43 0.71 0.2974195710455764 18/12/2023 238.72 -0.56 -0.2340354396522902 15/12/2023 239.28 0.12 0.050175614651279475 14/12/2023 239.16 1.16 0.48739495798319327 13/12/2023 238 0.42 0.17678255745433116 12/12/2023 237.58 -0.36 -0.1512986467176599 11/12/2023 237.94 -0.02 -0.008404773911581778 08/12/2023 237.96 2.73 1.1605662543042978 07/12/2023 235.23 -0.93 -0.3938008130081301 06/12/2023 236.16 1.68 0.7164790174002047 05/12/2023 234.48 0.38 0.16232379325074756 04/12/2023 234.1 0.61 0.2612531585935158 01/12/2023 233.49 1.78 0.7682016313495318 30/11/2023 231.71 1.19 0.5162241887905604 29/11/2023 230.52 1.44 0.6286013619696176 28/11/2023 229.08 -1.81 -0.7839230802546667 27/11/2023 230.89 0.06 0.025993155135814235 24/11/2023 230.83 0.47 0.20402847716617467 23/11/2023 230.36 0.75 0.3266408257480075 22/11/2023 229.61 0.7 0.30579703813725917 21/11/2023 228.91 -0.05 -0.021837875611460517 20/11/2023 228.96 0.26 0.11368605159597726 17/11/2023 228.7 1.36 0.5982229260138999 16/11/2023 227.34 -0.49 -0.21507264188210506 15/11/2023 227.83 1.13 0.4984561093956771 14/11/2023 226.7 3.16 1.4136172497092243 13/11/2023 223.54 1.33 0.5985329193105621 10/11/2023 222.21 -2.74 -1.2180484552122695 09/11/2023 224.95 1.05 0.4689593568557392 08/11/2023 223.9 1.29 0.5794887920578591 07/11/2023 222.61 -0.06 -0.026945704405622672 06/11/2023 222.67 -0.61 -0.2731995700465783 03/11/2023 223.28 -0.11 -0.049241237297999015 02/11/2023 223.39 5.31 2.434886280264123 31/10/2023 218.08 1.33 0.6136101499423299 30/10/2023 216.75 0.2 0.09235742322789194 27/10/2023 216.55 -1.52 -0.6970238914110148 26/10/2023 218.07 0.29 0.13316190651115806 25/10/2023 217.78 -0.46 -0.21077712609970675 24/10/2023 218.24 1.01 0.464944989181973 23/10/2023 217.23 -2.01 -0.9168035030103996 20/10/2023 219.24 -2.22 -1.0024383635871037 19/10/2023 221.46 -2.56 -1.14275511115079 18/10/2023 224.02 -0.82 -0.3647037893613236 17/10/2023 224.84 -1.21 -0.5352798053527981 16/10/2023 226.05 -1.16 -0.5105409092909643 13/10/2023 227.21 -1.04 -0.4556407447973713 12/10/2023 228.25 0.1 0.04383081306158229 11/10/2023 228.15 1.56 0.6884681583476764 10/10/2023 226.59 2.93 1.3100241437896807 09/10/2023 223.66 1.65 0.7432097653258862 06/10/2023 222.01 -0.73 -0.32773637424800217 05/10/2023 222.74 1.16 0.52351295243253 04/10/2023 221.58 -0.64 -0.2880028800288003 03/10/2023 222.22 -1.6 -0.7148601554820838 02/10/2023 223.82 -3.75 -1.6478446192380367 29/09/2023 227.57 3.05 1.3584535898806342 28/09/2023 224.52 -1.04 -0.4610746586274162 27/09/2023 225.56 -0.13 -0.057601134299260046 26/09/2023 225.69 0.13 0.057634332328427025 25/09/2023 225.56 -1.96 -0.8614627285513361 22/09/2023 227.52 -1.23 -0.5377049180327869 21/09/2023 228.75 -2.58 -1.1152898456750098 20/09/2023 231.33 2.08 0.9073064340239912 19/09/2023 229.25 0.05 0.02181500872600349 18/09/2023 229.2 -3.22 -1.3854229412270889 15/09/2023 232.42 2.02 0.8767361111111112 14/09/2023 230.4 2.4 1.0526315789473684 13/09/2023 228 -0.75 -0.32786885245901637 12/09/2023 228.75 0.45 0.19710906701708278 11/09/2023 228.3 0.67 0.2943373017616307 08/09/2023 227.63 0.11 0.04834739803094233 07/09/2023 227.52 -0.61 -0.2673913996405558 06/09/2023 228.13 -1.34 -0.583954329541988 05/09/2023 229.47 -0.84 -0.3647258043506578 04/09/2023 230.31 0.58 0.2524702912114221 01/09/2023 229.73 -1.24 -0.5368662596874053 31/08/2023 230.97 0.26 0.11269559186857961 30/08/2023 230.71 0.48 0.20848716500890413 29/08/2023 230.23 1.87 0.8188824662813102 28/08/2023 228.36 1.41 0.62128222075347 25/08/2023 226.95 -0.73 -0.3206254392129304 24/08/2023 227.68 0.74 0.3260773772803384 23/08/2023 226.94 0.54 0.23851590106007067 22/08/2023 226.4 1 0.44365572315882873 21/08/2023 225.4 2 0.8952551477170994 18/08/2023 223.4 -2.75 -1.2160070749502543 17/08/2023 226.15 -1.53 -0.6719957835558679 16/08/2023 227.68 -1.77 -0.7714098932229244 14/08/2023 229.45 -0.24 -0.10448865862684488 11/08/2023 229.69 -3.39 -1.4544362450660717 10/08/2023 233.08 2.38 1.0316428261811876 09/08/2023 230.7 1.85 0.8083897749617653 08/08/2023 228.85 -0.1 -0.04367765887748417 07/08/2023 228.95 0.39 0.17063353167658382 04/08/2023 228.56 -0.02 -0.008749671887304225 03/08/2023 228.58 -2.33 -1.0090511454679312 02/08/2023 230.91 -3.21 -1.37109174782163 01/08/2023 234.12 -1.51 -0.6408352077409498 31/07/2023 235.63 0.33 0.14024649383765406 28/07/2023 235.3 -0.62 -0.2628009494743981 27/07/2023 235.92 4.42 1.9092872570194384 26/07/2023 231.5 -2.08 -0.8904871992465109 25/07/2023 233.58 1.42 0.6116471399035148 24/07/2023 232.16 0.27 0.11643451636551813 21/07/2023 231.89 0.16 0.0690458723514435 20/07/2023 231.73 0.65 0.28128786567422537 19/07/2023 231.08 1.54 0.6709070314542128 18/07/2023 229.54 0.62 0.2708369736152368 17/07/2023 228.92 -1.71 -0.7414473398950701 14/07/2023 230.63 -0.4 -0.17313768774618016 13/07/2023 231.03 2.69 1.1780677936410615 12/07/2023 228.34 2.66 1.1786600496277915 11/07/2023 225.68 1.23 0.5480062374693696 10/07/2023 224.45 0.49 0.21878906947669227 07/07/2023 223.96 -0.6 -0.26718916993231207 06/07/2023 224.56 -4.2 -1.8359853121175032 05/07/2023 228.76 -1.93 -0.8366205730634184 04/07/2023 230.69 0.26 0.1128325304864818 03/07/2023 230.43 -0.5 -0.21651582730697613 30/06/2023 230.93 2.66 1.1652867218644587 29/06/2023 228.27 0.68 0.29878289907289424 28/06/2023 227.59 2.01 0.8910364394006561 27/06/2023 225.58 -0.95 -0.41937050280316074 26/06/2023 226.53 -0.13 -0.05735462807729639 22/06/2023 226.66 -1.53 -0.6704938866733862 21/06/2023 228.19 -1.7 -0.7394841010918265 20/06/2023 229.89 -0.93 -0.4029113595009098 19/06/2023 230.82 -2.19 -0.9398738251577186 16/06/2023 233.01 1.86 0.8046722907203114 15/06/2023 231.15 -0.87 -0.37496767520041374 14/06/2023 232.02 1.12 0.48505846686877435 13/06/2023 230.9 0.88 0.3825754282236327 12/06/2023 230.02 0.69 0.3008764662277068 09/06/2023 229.33 -0.2 -0.08713457935781815 08/06/2023 229.53 -0.9 -0.39057414399166773 07/06/2023 230.43 0.46 0.20002609035961214 06/06/2023 229.97 -0.09 -0.03912022950534643 05/06/2023 230.06 0.25 0.10878551847178104 02/06/2023 229.81 3.99 1.7668939863608184 01/06/2023 225.82 -0.53 -0.23415065164568147 31/05/2023 226.35 -2.69 -1.1744673419490046 30/05/2023 229.04 -0.4 -0.17433751743375175 26/05/2023 229.44 1.7 0.7464652674102046 25/05/2023 227.74 0.07 0.030746255545306803 24/05/2023 227.67 -4.95 -2.1279339695640958 23/05/2023 232.62 -0.77 -0.3299198766013968 22/05/2023 233.39 -0.66 -0.28199102755821404 19/05/2023 234.05 3.39 1.4696956559438135 17/05/2023 230.66 -0.3 -0.12989262209906477 16/05/2023 230.96 -0.6 -0.25911210917256866 15/05/2023 231.56 0.16 0.06914433880726016 12/05/2023 231.4 2.01 0.8762369763285235 11/05/2023 229.39 -0.62 -0.26955349767401415 10/05/2023 230.01 -1.22 -0.5276131989793712 08/05/2023 231.23 1.35 0.5872629197842353 05/05/2023 229.88 1.7 0.7450258567797353 04/05/2023 228.18 -0.87 -0.3798297314996726 03/05/2023 229.05 -0.79 -0.34371736860424645 02/05/2023 229.84 -0.24 -0.1043115438108484 28/04/2023 230.08 0.61 0.2658299559855319 27/04/2023 229.47 1.17 0.5124835742444153 26/04/2023 228.3 -2.24 -0.9716318209421358 25/04/2023 230.54 -1.18 -0.5092352839634041 24/04/2023 231.72 1.13 0.4900472700464027 21/04/2023 230.59 0.5 0.2173062714589943 20/04/2023 230.09 -0.38 -0.16488046166529266 19/04/2023 230.47 -0.52 -0.22511797047491233 18/04/2023 230.99 0.76 0.33010467793076487 17/04/2023 230.23 -0.12 -0.05209463859344476 14/04/2023 230.35 2.28 0.999693076686982 13/04/2023 228.07 -0.03 -0.0131521262604121 12/04/2023 228.1 1 0.44033465433729635 11/04/2023 227.1 1.25 0.5534646889528448 06/04/2023 225.85 1.18 0.5252147594249343 05/04/2023 224.67 -1.47 -0.6500397983550014 04/04/2023 226.14 0.92 0.40848947695586535 03/04/2023 225.22 0.19 0.08443318668621962 31/03/2023 225.03 1.63 0.729632945389436 30/03/2023 223.4 2.24 1.0128413818050281 29/03/2023 221.16 2.95 1.3519087117913937 28/03/2023 218.21 -0.78 -0.35618064751815154 27/03/2023 218.99 2.72 1.2576871503213576 24/03/2023 216.27 -2.94 -1.3411796907075406 23/03/2023 219.21 -0.96 -0.43602670663578147 22/03/2023 220.17 1.19 0.5434286236185953 21/03/2023 218.98 2.54 1.1735353908704491 20/03/2023 216.44 2.78 1.3011326406440138 17/03/2023 213.66 -2.77 -1.2798595388809315 16/03/2023 216.43 1.27 0.5902584123443019 15/03/2023 215.16 -5.09 -2.311010215664018 14/03/2023 220.25 2.58 1.1852804704369 13/03/2023 217.67 -3.84 -1.733556047131055 10/03/2023 221.51 -3.91 -1.7345399698340875 09/03/2023 225.42 -0.18 -0.0797872340425532 08/03/2023 225.6 -0.59 -0.26084265440558824 07/03/2023 226.19 -0.6 -0.26456192953833946 06/03/2023 226.79 0.02 0.008819508753362437 03/03/2023 226.77 2.3 1.0246358087940481 02/03/2023 224.47 -0.38 -0.16900155659328442 01/03/2023 224.85 -0.14 -0.06222498777723454 28/02/2023 224.99 -1.51 -0.6666666666666666 27/02/2023 226.5 2.32 1.0348826835578553 24/02/2023 224.18 -3.08 -1.3552758954501452 23/02/2023 227.26 1.58 0.7001063452676356 22/02/2023 225.68 -0.97 -0.42797264504742993 21/02/2023 226.65 -0.56 -0.24646802517494829 20/02/2023 227.21 0.49 0.2161256175017643 17/02/2023 226.72 0.38 0.16788901652381374 16/02/2023 226.34 0.05 0.022095541119802022 15/02/2023 226.29 -0.52 -0.22926678717869584 14/02/2023 226.81 1.48 0.6568144499178982 13/02/2023 225.33 2.14 0.9588243200860254 10/02/2023 223.19 -2.7 -1.195272035061313 09/02/2023 225.89 0.79 0.3509551310528654 08/02/2023 225.1 1.93 0.8648115786171977 07/02/2023 223.17 0.12 0.05379959650302623 06/02/2023 223.05 -0.54 -0.24151348450288473 03/02/2023 223.59 0.23 0.10297277936962751 02/02/2023 223.36 1.59 0.7169590115885828 01/02/2023 221.77 1.13 0.5121464829586657 31/01/2023 220.64 -0.99 -0.44669042999593916 30/01/2023 221.63 -0.26 -0.11717517688944973 27/01/2023 221.89 0.29 0.13086642599277978 26/01/2023 221.6 1.44 0.6540697674418605 25/01/2023 220.16 -0.51 -0.23111433362033806 24/01/2023 220.67 -0.67 -0.30270172585163097 23/01/2023 221.34 0.89 0.40371966432297574 20/01/2023 220.45 -0.03 -0.013606676342525399 19/01/2023 220.48 -3.56 -1.5890019639350117 18/01/2023 224.04 1.81 0.8144714934977276 17/01/2023 222.23 0.32 0.14420260465954665 16/01/2023 221.91 0.9 0.407221392697163 13/01/2023 221.01 1.72 0.784349491540882 12/01/2023 219.29 -0.29 -0.13207031605792877 11/01/2023 219.58 2.06 0.9470393527031997 10/01/2023 217.52 -1.34 -0.6122635474732706 09/01/2023 218.86 3.09 1.4320804560411549 06/01/2023 215.77 0.96 0.446906568595503 05/01/2023 214.81 0.25 0.11651752423564504 04/01/2023 214.56 2.31 1.088339222614841 03/01/2023 212.25 3.2 1.530734274097106 02/01/2023 209.05 0.94 0.451684205468262 30/12/2022 208.11 -1.53 -0.7298225529479107 29/12/2022 209.64 0.37 0.17680508434080375 28/12/2022 209.27 0.56 0.26831488668487374 27/12/2022 208.71 0.75 0.36064627813040967 23/12/2022 207.96 -0.9 -0.43091065785693766 22/12/2022 208.86 -1.05 -0.5002143775903959 21/12/2022 209.91 2.79 1.347045191193511 20/12/2022 207.12 -0.97 -0.46614445672545535 19/12/2022 208.09 0.27 0.1299201231835242 16/12/2022 207.82 -2.46 -1.169868746433327 15/12/2022 210.28 -5.26 -2.4403822956295813 14/12/2022 215.54 -2.83 -1.2959655630352154 13/12/2022 218.37 5.52 2.593375616631431 12/12/2022 212.85 -1.23 -0.5745515695067265 09/12/2022 214.08 1.49 0.7008796274519027 08/12/2022 212.59 -0.56 -0.2627257799671593 07/12/2022 213.15 -1.27 -0.5922954948232441 06/12/2022 214.42 -0.78 -0.362453531598513 05/12/2022 215.2 -1.08 -0.4993526909561679 02/12/2022 216.28 -0.67 -0.30882691864484907 01/12/2022 216.95 2.03 0.9445375023264471 30/11/2022 214.92 1.11 0.5191525185912726 29/11/2022 213.81 0.38 0.17804432366583892 28/11/2022 213.43 -1.18 -0.5498345836633894 25/11/2022 214.61 0.01 0.004659832246039142 24/11/2022 214.6 1.19 0.557612108148634 23/11/2022 213.41 0.97 0.4565995104500094 22/11/2022 212.44 0.38 0.17919456757521457 21/11/2022 212.06 1.08 0.5118968622618257 18/11/2022 210.98 2.87 1.3790783720147999 17/11/2022 208.11 -1.99 -0.9471680152308425 16/11/2022 210.1 -1.2 -0.5679129200189305 15/11/2022 211.3 -0.05 -0.02365744026496333 14/11/2022 211.35 1.04 0.49450810708002474 11/11/2022 210.31 0.69 0.3291670642114302 10/11/2022 209.62 5.24 2.5638516488893237 09/11/2022 204.38 -0.22 -0.10752688172043011 08/11/2022 204.6 1.14 0.5603066941905043 07/11/2022 203.46 -0.73 -0.35751016210392284 04/11/2022 204.19 4.82 2.4176154887896875 03/11/2022 199.37 -2.33 -1.155180961824492 02/11/2022 201.7 0.78 0.3882142146127812 31/10/2022 200.92 1.64 0.8229626655961462 27/10/2022 199.28 0.3 0.1507689214996482 26/10/2022 198.98 1 0.5051015254066067 25/10/2022 197.98 0.6 0.30398216637957237 24/10/2022 197.38 3.8 1.9630127079243724 21/10/2022 193.58 -0.32 -0.16503352243424446 20/10/2022 193.9 0.05 0.025793139025019344 19/10/2022 193.85 -2.25 -1.147373788883223 18/10/2022 196.1 1.59 0.8174386920980926 17/10/2022 194.51 2.43 1.265097875885048 14/10/2022 192.08 4.92 2.628766830519342 13/10/2022 187.16 -1.5 -0.7950810982720238 12/10/2022 188.66 0.37 0.19650539062085082 11/10/2022 188.29 -2.54 -1.331027616202903 10/10/2022 190.83 -0.5 -0.2613285945748184 07/10/2022 191.33 -2.44 -1.2592248542085978 06/10/2022 193.77 -1.07 -0.5491685485526586 05/10/2022 194.84 -0.68 -0.34779050736497547 04/10/2022 195.52 5.55 2.9215139232510396 03/10/2022 189.97 1.16 0.6143742386526138 30/09/2022 188.81 2.37 1.271186440677966 29/09/2022 186.44 -2.7 -1.4275140107856614 28/09/2022 189.14 -1.15 -0.6043407430763571 27/09/2022 190.29 -0.11 -0.05777310924369748 26/09/2022 190.4 0.22 0.11567988221684719 23/09/2022 190.18 -5.04 -2.581702694396066 22/09/2022 195.22 -1.77 -0.8985227676531804 21/09/2022 196.99 0.52 0.2646714511121291 20/09/2022 196.47 -1.61 -0.8128029079159935 19/09/2022 198.08 -0.93 -0.4673132003416914 16/09/2022 199.01 -3.67 -1.8107361357805407 15/09/2022 202.68 -0.85 -0.41762885078366824 14/09/2022 203.53 -2.5 -1.2134155220113576 13/09/2022 206.03 -2.12 -1.0184962767235166 12/09/2022 208.15 3.86 1.8894708502618827 09/09/2022 204.29 4.27 2.1347865213478654 08/09/2022 200.02 0.14 0.07004202521512908 07/09/2022 199.88 -1.45 -0.720210599513237 06/09/2022 201.33 0.31 0.15421351109342354 05/09/2022 201.02 -0.18 -0.08946322067594434 02/09/2022 201.2 2.1 1.054746358613762 01/09/2022 199.1 -4.28 -2.104435047693972 31/08/2022 203.38 -2.04 -0.9930873332684257 30/08/2022 205.42 0.1 0.0487044613286577 29/08/2022 205.32 -4.05 -1.9343745522281128 26/08/2022 209.37 -1.33 -0.6312292358803987 25/08/2022 210.7 0.62 0.29512566641279514 24/08/2022 210.08 0.5 0.23857238286096002 23/08/2022 209.58 -1.01 -0.4796049195118477 22/08/2022 210.59 -2.2 -1.0338831712016543 19/08/2022 212.79 -0.84 -0.39320320179750035 18/08/2022 213.63 0.18 0.084328882642305 17/08/2022 213.45 -1.16 -0.5405153534318066 16/08/2022 214.61 1.2 0.5622979241834966 12/08/2022 213.41 0.1 0.04688012751394684 11/08/2022 213.31 0.71 0.3339604891815616 10/08/2022 212.6 1.05 0.4963365634601749 09/08/2022 211.55 -2.03 -0.9504635265474295 08/08/2022 213.58 2.36 1.1173184357541899 05/08/2022 211.22 -1.79 -0.8403361344537815 04/08/2022 213.01 1.13 0.5333207475929772 03/08/2022 211.88 0.75 0.35523137403495475 02/08/2022 211.13 -0.98 -0.46202442129083965 01/08/2022 212.11 0.2 0.09437968949082158 29/07/2022 211.91 3.16 1.5137724550898204 28/07/2022 208.75 1.07 0.5152157164869029 27/07/2022 207.68 0.79 0.3818454251051283 26/07/2022 206.89 0.43 0.2082727889179502 25/07/2022 206.46 0.11 0.05330748727889508 22/07/2022 206.35 1.48 0.722409332747596 21/07/2022 204.87 0.64 0.31337217842628406 20/07/2022 204.23 0.2 0.09802480027446944 19/07/2022 204.03 1.12 0.5519688531861416 18/07/2022 202.91 3.37 1.6888844341986569 15/07/2022 199.54 2.75 1.3974287311347122 14/07/2022 196.79 -2.91 -1.457185778668002 13/07/2022 199.7 -1.15 -0.5725665919840677 12/07/2022 200.85 -0.24 -0.11934954497985976 11/07/2022 201.09 0.25 0.12447719577773352 08/07/2022 200.84 -0.09 -0.04479171850893346 07/07/2022 200.93 3.08 1.5567349001769017 06/07/2022 197.85 2.72 1.3939424998718803 05/07/2022 195.13 -3.65 -1.8362008250326995 04/07/2022 198.78 0.5 0.2521686503933831 01/07/2022 198.28 2.36 1.2045732952225399 30/06/2022 195.92 -4.4 -2.196485623003195 29/06/2022 200.32 -2.32 -1.1448874851954205 28/06/2022 202.64 2.57 1.284550407357425 27/06/2022 200.07 1.5 0.7554011179936546 24/06/2022 198.57 3.29 1.6847603441212617 22/06/2022 195.28 -2.44 -1.2340683795266032 21/06/2022 197.72 1.4 0.713121434392828 20/06/2022 196.32 -0.17 -0.0865183978828439 17/06/2022 196.49 1.42 0.7279438150407546 16/06/2022 195.07 -5.14 -2.5673043304530245 15/06/2022 200.21 1.24 0.6232095290747349 14/06/2022 198.97 -0.94 -0.47021159521784806 13/06/2022 199.91 -4.58 -2.2397183236344076 10/06/2022 204.49 -6.21 -2.9473184622686284 09/06/2022 210.7 -1.45 -0.6834786707518266 08/06/2022 212.15 -0.43 -0.20227678991438516 07/06/2022 212.58 -0.01 -0.004703890117126864 03/06/2022 212.59 0.3 0.14131612416976777 02/06/2022 212.29 -1.23 -0.5760584488572499 01/06/2022 213.52 -0.32 -0.14964459408903855 31/05/2022 213.84 -0.96 -0.44692737430167595 30/05/2022 214.8 1.34 0.6277522720884475 27/05/2022 213.46 4.45 2.1290847327879048 25/05/2022 209.01 0.1 0.047867502752381406 24/05/2022 208.91 -0.01 -0.0047865211564235115 23/05/2022 208.92 0.13 0.06226351836773792 20/05/2022 208.79 4.11 2.008012507328513 19/05/2022 204.68 -4.09 -1.9590937395219619 18/05/2022 208.77 -1.94 -0.9206966921361113 17/05/2022 210.71 3.02 1.4540902306321921 16/05/2022 207.69 0.34 0.16397395707740536 13/05/2022 207.35 5.18 2.5622001286046396 12/05/2022 202.17 -2.28 -1.1151870873074101 11/05/2022 204.45 0.33 0.16166960611405057 10/05/2022 204.12 -0.88 -0.4292682926829268 06/05/2022 205 -7.41 -3.488536321265477 05/05/2022 212.41 -0.18 -0.08467002210828355 04/05/2022 212.59 -0.14 -0.06581112207963145 03/05/2022 212.73 0.05 0.0235094978371262 02/05/2022 212.68 -3.88 -1.791651274473587 29/04/2022 216.56 3.68 1.728673431040962 28/04/2022 212.88 0.88 0.41509433962264153 27/04/2022 212 -0.71 -0.3337877861877674 26/04/2022 212.71 0.4 0.18840374923460976 25/04/2022 212.31 -3.89 -1.7992599444958373 22/04/2022 216.2 -4.6 -2.0833333333333335 21/04/2022 220.8 1.95 0.8910212474297464 20/04/2022 218.85 1.91 0.8804277680464645 19/04/2022 216.94 -1.75 -0.8002194887740638 14/04/2022 218.69 1.95 0.8996954876810925 13/04/2022 216.74 -0.88 -0.404374597922985 12/04/2022 217.62 -0.78 -0.35714285714285715 11/04/2022 218.4 0.45 0.20646937370956642 08/04/2022 217.95 0.76 0.34992402965145725 07/04/2022 217.19 2.02 0.9387925826090998 06/04/2022 215.17 -4.41 -2.008379633846434 05/04/2022 219.58 0.74 0.3381465911167977 04/04/2022 218.84 1.26 0.579097343505837 01/04/2022 217.58 0.43 0.19801980198019803 31/03/2022 217.15 -0.72 -0.3304722999954101 30/03/2022 217.87 -1.12 -0.5114388784876022 29/03/2022 218.99 2.64 1.2202449734226948 28/03/2022 216.35 0.47 0.2177135445617936 25/03/2022 215.88 1.17 0.5449210563085092 24/03/2022 214.71 -0.63 -0.2925606018389523 23/03/2022 215.34 -2.02 -0.9293338240706662 22/03/2022 217.36 1.46 0.6762389995368226 21/03/2022 215.9 1.55 0.7231163984138091 18/03/2022 214.35 2.55 1.2039660056657224 17/03/2022 211.8 -0.71 -0.33410192461531224 16/03/2022 212.51 6.53 3.1702107000679676 15/03/2022 205.98 -1.89 -0.909222109972579 14/03/2022 207.87 3.08 1.5039796865081303 11/03/2022 204.79 0.38 0.18590088547527028 10/03/2022 204.41 1.21 0.5954724409448819 09/03/2022 203.2 5.98 3.0321468410911674 08/03/2022 197.22 -2.23 -1.1180747054399598 07/03/2022 199.45 -2.41 -1.1938967601307837 04/03/2022 201.86 -8.01 -3.8166484013913373 03/03/2022 209.87 -0.81 -0.3844693373837099 02/03/2022 210.68 -1.59 -0.7490460262872757 01/03/2022 212.27 -0.3 -0.14112998071223598 28/02/2022 212.57 -0.65 -0.3048494512709877 25/02/2022 213.22 5.69 2.7417722738881127 24/02/2022 207.53 -8.4 -3.8901495855138237 23/02/2022 215.93 0.24 0.11127080532245352 22/02/2022 215.69 0.76 0.35360349881356723 21/02/2022 214.93 -3.89 -1.7777168448953478 18/02/2022 218.82 0.1 0.0457205559619605 17/02/2022 218.72 -1.34 -0.6089248386803598 16/02/2022 220.06 -0.09 -0.04088121735180559 15/02/2022 220.15 3.04 1.4002118741651697 14/02/2022 217.11 -4.79 -2.1586300135196033 11/02/2022 221.9 -1.06 -0.475421600287047 10/02/2022 222.96 -0.53 -0.23714707593180903 09/02/2022 223.49 4.35 1.9850323993793921 08/02/2022 219.14 -0.52 -0.23672949103159427 07/02/2022 219.66 1.01 0.4619254516350332 04/02/2022 218.65 -2.59 -1.1706743807629723 03/02/2022 221.24 -3.75 -1.6667407440330682 02/02/2022 224.99 1.34 0.5991504583053879 01/02/2022 223.65 2.4 1.0847457627118644 31/01/2022 221.25 3.04 1.393153384354521 28/01/2022 218.21 -4.25 -1.9104558122808595 27/01/2022 222.46 1.27 0.57416700574167 26/01/2022 221.19 5.5 2.5499559553062263 25/01/2022 215.69 0.13 0.060308034885878645 24/01/2022 215.56 -7.17 -3.219144255376465 21/01/2022 222.73 -4.04 -1.7815407681792124 20/01/2022 226.77 -0.69 -0.3033500395673965 19/01/2022 227.46 1.68 0.7440871644964124 18/01/2022 225.78 -2.55 -1.1168046248850347 17/01/2022 228.33 1.19 0.5239059610812714 14/01/2022 227.14 -1.53 -0.6690864564656492 13/01/2022 228.67 0.08 0.034997156481035914 12/01/2022 228.59 2.04 0.9004634738468329 11/01/2022 226.55 0.9 0.3988477730999335 10/01/2022 225.65 -2.63 -1.1520939197476783 07/01/2022 228.28 -0.12 -0.05253940455341506 06/01/2022 228.4 -3.08 -1.3305685156385 05/01/2022 231.48 -0.53 -0.22843842937804404 04/01/2022 232.01 2.88 1.2569283812682757 03/01/2022 229.13 0.24 0.10485385993271877 30/12/2021 228.89 0.84 0.3683402762552072 29/12/2021 228.05 -0.68 -0.2972937524592314 28/12/2021 228.73 1.78 0.7843137254901961 27/12/2021 226.95 0.78 0.34487332537471815 23/12/2021 226.17 3.62 1.626600763873287 22/12/2021 222.55 0.95 0.4287003610108303 21/12/2021 221.6 2.75 1.256568425862463 20/12/2021 218.85 -2.25 -1.01763907734057 17/12/2021 221.1 -1.99 -0.8920166748845757 16/12/2021 223.09 2.94 1.3354531001589824 15/12/2021 220.15 -0.78 -0.3530530032136876 14/12/2021 220.93 -1.62 -0.7279263086946753 13/12/2021 222.55 -0.47 -0.21074343108241414 10/12/2021 223.02 -0.1 -0.04481893151667264 09/12/2021 223.12 -1.12 -0.4994648590795576 08/12/2021 224.24 -0.04 -0.017834849295523453 07/12/2021 224.28 5.3 2.4203123572929033 06/12/2021 218.98 2.01 0.9263953541964327 03/12/2021 216.97 -0.71 -0.3261668504226387 02/12/2021 217.68 -0.94 -0.4299698106303175 01/12/2021 218.62 1.15 0.5288085712971904 30/11/2021 217.47 -1.97 -0.8977397010572365 29/11/2021 219.44 0.81 0.37048895394044734 26/11/2021 218.63 -6.57 -2.9174067495559504 25/11/2021 225.2 1.59 0.711059433835696 24/11/2021 223.61 -1.95 -0.8645149849264054 23/11/2021 225.56 -1.68 -0.7393064601302588 22/11/2021 227.24 -0.13 -0.05717552887364208 19/11/2021 227.37 -0.81 -0.35498290823034445 18/11/2021 228.18 -1.04 -0.45371259052438706 17/11/2021 229.22 0.61 0.2668299724421504 16/11/2021 228.61 1.09 0.4790787623066104 15/11/2021 227.52 0.54 0.23790642347343377 12/11/2021 226.98 0.75 0.33152101843256865 11/11/2021 226.23 0.73 0.3237250554323725 10/11/2021 225.5 0.32 0.1421085353939071 09/11/2021 225.18 -0.75 -0.33196122692869473 08/11/2021 225.93 -0.06 -0.026549847338377803 05/11/2021 225.99 0.55 0.24396735273243436 04/11/2021 225.44 1.13 0.5037671080201507 03/11/2021 224.31 0.68 0.30407369315387023 02/11/2021 223.63 2.45 1.1076950899719686 29/10/2021 221.18 0.09 0.04070740422452395 28/10/2021 221.09 -0.26 -0.11746103456065056 27/10/2021 221.35 -0.35 -0.15787099684258007 26/10/2021 221.7 1.61 0.7315189240765142 25/10/2021 220.09 -0.71 -0.32155797101449274 22/10/2021 220.8 1.8 0.821917808219178 21/10/2021 219 0.48 0.21965952773201539 20/10/2021 218.52 0.46 0.21095111437219113 19/10/2021 218.06 0.57 0.26208101521909055 18/10/2021 217.49 -1.45 -0.6622819037179136 15/10/2021 218.94 1.68 0.7732670533001933 14/10/2021 217.26 2.51 1.168800931315483 13/10/2021 214.75 1.61 0.7553720559256827 12/10/2021 213.14 -0.28 -0.1311967013400806 11/10/2021 213.42 -0.37 -0.17306702839234764 08/10/2021 213.79 0.04 0.01871345029239766 07/10/2021 213.75 3.66 1.7421105240611168 06/10/2021 210.09 -1.41 -0.6666666666666666 05/10/2021 211.5 -0.37 -0.17463538962571387 04/10/2021 211.87 1.05 0.49805521297789584 01/10/2021 210.82 -1.11 -0.5237578445713207 30/09/2021 211.93 -0.01 -0.004718316504671133 29/09/2021 211.94 0.38 0.17961807525051995 28/09/2021 211.56 -3.76 -1.746238157161434 27/09/2021 215.32 -0.61 -0.2824989579956467 24/09/2021 215.93 -1.47 -0.6761729530818767 23/09/2021 217.4 1.95 0.9050823857043397 22/09/2021 215.45 1.54 0.7199289420784442 21/09/2021 213.91 3.41 1.6199524940617578 20/09/2021 210.5 -5.66 -2.6184307920059213 17/09/2021 216.16 -0.27 -0.12475165180427852 16/09/2021 216.43 0.34 0.15734184830394743 15/09/2021 216.09 -1.04 -0.4789757288260489 14/09/2021 217.13 -0.33 -0.15175204635335235 13/09/2021 217.46 0.62 0.28592510606899096 10/09/2021 216.84 -0.32 -0.14735678762202983 09/09/2021 217.16 -0.83 -0.3807514106151658 08/09/2021 217.99 -1.55 -0.706021681698096 07/09/2021 219.54 -0.99 -0.44891851448782477 06/09/2021 220.53 2.23 1.021530004580852 03/09/2021 218.3 -1.66 -0.7546826695762866 02/09/2021 219.96 0.75 0.34213767620090324 01/09/2021 219.21 1.24 0.5688856264623572 31/08/2021 217.97 -1.04 -0.4748641614538149 30/08/2021 219.01 0.43 0.19672431146490987 27/08/2021 218.58 0.25 0.11450556497045757 26/08/2021 218.33 -0.42 -0.192 25/08/2021 218.75 0.1 0.0457351932311914 24/08/2021 218.65 0.19 0.08697244346791175 23/08/2021 218.46 0.97 0.44599751712722424 20/08/2021 217.49 0.75 0.34603672603118946 19/08/2021 216.74 -3.29 -1.4952506476389584 18/08/2021 220.03 0.29 0.13197415126968234 17/08/2021 219.74 0.44 0.20063839489284085 16/08/2021 219.3 -1.59 -0.7198152926796143 13/08/2021 220.89 0.49 0.22232304900181488 12/08/2021 220.4 0.24 0.10901162790697674 11/08/2021 220.16 0.82 0.3738488191848272 10/08/2021 219.34 1.01 0.46260248248064856 09/08/2021 218.33 0.35 0.16056518946692358 06/08/2021 217.98 0.2 0.0918357975939021 05/08/2021 217.78 0.88 0.4057169202397418 04/08/2021 216.9 1.71 0.794646591384358 03/08/2021 215.19 -0.02 -0.009293248454997445 02/08/2021 215.21 0.43 0.20020486078778285 30/07/2021 214.78 -0.49 -0.2276211269568449 29/07/2021 215.27 1.48 0.6922681135693906 28/07/2021 213.79 1.24 0.5833921430251705 27/07/2021 212.55 -1.43 -0.6682867557715675 26/07/2021 213.98 0.35 0.16383466741562513 23/07/2021 213.63 2.23 1.054872280037843 22/07/2021 211.4 0.88 0.4180125403762113 21/07/2021 210.52 3.38 1.6317466447813074 20/07/2021 207.14 1.47 0.714737200369524 19/07/2021 205.67 -5.46 -2.5860844029744707 16/07/2021 211.13 -0.97 -0.45733144743045734 15/07/2021 212.1 -1.56 -0.7301319853973602 14/07/2021 213.66 -0.16 -0.07482929566925452 13/07/2021 213.82 0.27 0.1264340903769609 12/07/2021 213.55 1.85 0.8738781294284365 09/07/2021 211.7 2.45 1.1708482676224612 08/07/2021 209.25 -3.74 -1.7559509836142542 07/07/2021 212.99 0.47 0.22115565593826464 06/07/2021 212.52 -0.12 -0.056433408577878104 05/07/2021 212.64 0.88 0.415564790328674 02/07/2021 211.76 0.48 0.22718667171525936 01/07/2021 211.28 0.02 0.009467007478935908 30/06/2021 211.26 -1.07 -0.5039325578109547 29/06/2021 212.33 0.43 0.20292590844738084 28/06/2021 211.9 -0.11 -0.051884345078062354 25/06/2021 212.01 -0.03 -0.014148273910582909 24/06/2021 212.04 0.87 0.41199033953686603 22/06/2021 211.17 0.82 0.3898264796767293 21/06/2021 210.35 -0.17 -0.08075242257267717 18/06/2021 210.52 -2.55 -1.1967897873938143 17/06/2021 213.07 -0.42 -0.19673052601995408 16/06/2021 213.49 0.36 0.16891099329047998 15/06/2021 213.13 0.77 0.36259182520248634 14/06/2021 212.36 0.36 0.16981132075471697 11/06/2021 212 0.98 0.464410956307459 10/06/2021 211.02 0.84 0.39965743648301455 09/06/2021 210.18 -0.32 -0.15201900237529692 08/06/2021 210.5 0.12 0.057039642551573344 07/06/2021 210.38 1.28 0.6121472979435677 04/06/2021 209.1 0.82 0.3937007874015748 03/06/2021 208.28 -0.25 -0.11988682683546732 02/06/2021 208.53 -0.24 -0.11495904583991953 01/06/2021 208.77 1.59 0.7674485954242688 31/05/2021 207.18 -0.99 -0.4755728491137051 28/05/2021 208.17 1.15 0.555501883875954 27/05/2021 207.02 1.34 0.6514974718008557 26/05/2021 205.68 -0.79 -0.3826221727127428 25/05/2021 206.47 0.45 0.21842539559266091 21/05/2021 206.02 2.25 1.1041860921627324 20/05/2021 203.77 2.75 1.36802308228037 19/05/2021 201.02 -3.78 -1.845703125 18/05/2021 204.8 0.19 0.0928595865304726 17/05/2021 204.61 0.5 0.2449659497329871 14/05/2021 204.11 1.55 0.7652053712480252 12/05/2021 202.56 0.75 0.37163668797383675 11/05/2021 201.81 -3.64 -1.7717206132879046 10/05/2021 205.45 0.36 0.17553269296406457 07/05/2021 205.09 2.42 1.194059308235062 06/05/2021 202.67 -0.45 -0.22154391492713668 05/05/2021 203.12 2.77 1.3825804841527327 04/05/2021 200.35 -2.08 -1.0275156844341253 03/05/2021 202.43 0.14 0.0692075732858767 30/04/2021 202.29 -0.14 -0.06915970952921997 29/04/2021 202.43 -0.36 -0.1775235465259628 28/04/2021 202.79 0.8 0.3960592108520224 27/04/2021 201.99 -0.47 -0.23214462115973525 26/04/2021 202.46 1.24 0.6162409303250174 23/04/2021 201.22 -0.53 -0.26270136307311026 22/04/2021 201.75 1.11 0.5532296650717703 21/04/2021 200.64 0.08 0.03988831272437176 20/04/2021 200.56 -2.99 -1.4689265536723164 19/04/2021 203.55 0.93 0.4589872668048564 16/04/2021 202.62 1.32 0.6557377049180327 15/04/2021 201.3 0.68 0.3389492573023627 14/04/2021 200.62 0.68 0.34010203060918276 13/04/2021 199.94 -0.26 -0.12987012987012986 12/04/2021 200.2 -0.49 -0.24415765608650156 09/04/2021 200.69 0.34 0.16970301971549787 08/04/2021 200.35 1.16 0.5823585521361514 07/04/2021 199.19 -0.74 -0.3701295453408693 06/04/2021 199.93 1.72 0.8677665102668887 01/04/2021 198.21 0.62 0.3137810617946252 31/03/2021 197.59 0.22 0.11146577494046714 30/03/2021 197.37 0.94 0.47854197424018735 29/03/2021 196.43 0.72 0.36789126769199326 26/03/2021 195.71 2.72 1.4093994507487435 25/03/2021 192.99 -0.97 -0.5001031140441328 24/03/2021 193.96 -0.39 -0.20066889632107024 23/03/2021 194.35 -0.05 -0.0257201646090535 22/03/2021 194.4 0.01 0.005144297546170071 19/03/2021 194.39 -0.95 -0.48633152452134737 18/03/2021 195.34 0.93 0.47837045419474306 17/03/2021 194.41 -0.66 -0.3383400830471113 16/03/2021 195.07 0.98 0.5049203977536194 15/03/2021 194.09 0.3 0.15480674957428145 12/03/2021 193.79 -0.34 -0.17514036985525164 11/03/2021 194.13 0.7 0.36188802150648813 10/03/2021 193.43 1.14 0.5928545426179208 09/03/2021 192.29 2.09 1.0988433228180863 08/03/2021 190.2 1.76 0.9339842920823604 05/03/2021 188.44 0 0 04/03/2021 188.44 0.31 0.16477967362993676 03/03/2021 188.13 -1.62 -0.8537549407114624 02/03/2021 189.75 1.96 1.0437190478726237 01/03/2021 187.79 2.15 1.158155569920276 26/02/2021 185.64 -3.26 -1.725780836421387 25/02/2021 188.9 1.1 0.5857294994675186 24/02/2021 187.8 1.12 0.5999571459181487 23/02/2021 186.68 -1.81 -0.9602631439333652 22/02/2021 188.49 -1.23 -0.6483238456672992 19/02/2021 189.72 0.62 0.32786885245901637 18/02/2021 189.1 -1.69 -0.8857906598878348 17/02/2021 190.79 -0.47 -0.24573878490013595 16/02/2021 191.26 -0.08 -0.04181038988188565 15/02/2021 191.34 3.01 1.5982583762544469 12/02/2021 188.33 1.21 0.6466438648995297 11/02/2021 187.12 -0.65 -0.346168184481014 10/02/2021 187.77 0.69 0.3688261706221937 09/02/2021 187.08 -0.73 -0.38869069804589745 08/02/2021 187.81 1.1 0.5891489475657437 05/02/2021 186.71 0.32 0.17168303020548312 04/02/2021 186.39 0.76 0.4094165813715456 03/02/2021 185.63 0.78 0.42196375439545575 02/02/2021 184.85 2.42 1.3265362056679275 01/02/2021 182.43 1.09 0.6010808426160803 29/01/2021 181.34 -2.46 -1.338411316648531 28/01/2021 183.8 0.89 0.486578098518397 27/01/2021 182.91 -3.38 -1.8143754361479414 26/01/2021 186.29 1.05 0.5668322176635716 25/01/2021 185.24 -1.27 -0.6809286365342341 22/01/2021 186.51 -1.15 -0.6128104017904721 21/01/2021 187.66 -0.03 -0.01598380307954606 20/01/2021 187.69 1.36 0.7298878334138357 19/01/2021 186.33 -0.12 -0.06436041834271923 18/01/2021 186.45 -0.09 -0.04824702476680605 15/01/2021 186.54 -1.49 -0.7924267404137637 14/01/2021 188.03 1.1 0.5884555716043439 13/01/2021 186.93 0.5 0.2681971785656815 12/01/2021 186.43 -0.12 -0.06432591798445457 11/01/2021 186.55 -0.98 -0.5225830533781262 08/01/2021 187.53 1.01 0.5414968904138966 07/01/2021 186.52 1.07 0.5769749258560258 06/01/2021 185.45 2.28 1.2447453185565323 05/01/2021 183.17 -1.13 -0.6131307650569723 04/01/2021 184.3 1.38 0.7544281653181719 30/12/2020 182.92 -0.05 -0.02732688418866481 29/12/2020 182.97 2.82 1.565362198168193 23/12/2020 180.15 2.24 1.2590635714687202 22/12/2020 177.91 2.22 1.2635892765666799 21/12/2020 175.69 -5.4 -2.9819426804351425 18/12/2020 181.09 -0.76 -0.41792686279901015 17/12/2020 181.85 1.46 0.8093575031875381 16/12/2020 180.39 1.37 0.7652776226119986 15/12/2020 179.02 -0.28 -0.1561628555493586 14/12/2020 179.3 0.81 0.45380693596279903 11/12/2020 178.49 -1.19 -0.6622885129118433 10/12/2020 179.68 -1.17 -0.6469449820293061 09/12/2020 180.85 1.46 0.8138692234795697 08/12/2020 179.39 0.01 0.0055747574980488344 07/12/2020 179.38 -0.52 -0.28904947192884933 04/12/2020 179.9 1.38 0.773022630517589 03/12/2020 178.52 0.14 0.07848413499271219 02/12/2020 178.38 -0.68 -0.37976097397520386 01/12/2020 179.06 -0.35 -0.19508388607101054 30/11/2020 179.41 0.01 0.005574136008918618 27/11/2020 179.4 0.35 0.19547612398771294 26/11/2020 179.05 0.43 0.24073452021050273 25/11/2020 178.62 -0.66 -0.36813922356091033 24/11/2020 179.28 1.55 0.8721093793957126 23/11/2020 177.73 0.35 0.19731649565903708 20/11/2020 177.38 0.18 0.10158013544018059 19/11/2020 177.2 -0.82 -0.4606224019773059 18/11/2020 178.02 1.58 0.8954885513489005 17/11/2020 176.44 -1.5 -0.8429807800382151 16/11/2020 177.94 1.91 1.0850423223314207 13/11/2020 176.03 0.25 0.14222323358743885 12/11/2020 175.78 -1.18 -0.6668173598553345 11/11/2020 176.96 1.61 0.9181636726546906 10/11/2020 175.35 1.34 0.770070685592782 09/11/2020 174.01 6.94 4.1539474471778295 06/11/2020 167.07 0.02 0.01197246333433104 05/11/2020 167.05 2.85 1.7356881851400732 04/11/2020 164.2 2.54 1.5711988123221576 03/11/2020 161.66 2.91 1.8330708661417323 02/11/2020 158.75 3.99 2.5781855776686484 30/10/2020 154.76 -1.17 -0.7503366895401783 29/10/2020 155.93 0.65 0.41859866048428646 28/10/2020 155.28 -5.24 -3.264390730127087 27/10/2020 160.52 -2.02 -1.2427710102128706 26/10/2020 162.54 -2.75 -1.6637425131586907 23/10/2020 165.29 1.38 0.8419254468915869 22/10/2020 163.91 -1.29 -0.7808716707021792 21/10/2020 165.2 -1.81 -1.0837674390755045 20/10/2020 167.01 0.14 0.08389764487325463 19/10/2020 166.87 -0.02 -0.01198394151836539 16/10/2020 166.89 1.67 1.010773514102409 15/10/2020 165.22 -3.65 -2.1614259489548173 14/10/2020 168.87 0.25 0.14826236508124777 13/10/2020 168.62 -0.55 -0.3251167464680499 12/10/2020 169.17 0.9 0.5348546978070957 09/10/2020 168.27 0.53 0.315965184213664 08/10/2020 167.74 1.82 1.0969141755062681 07/10/2020 165.92 -0.58 -0.3483483483483483 06/10/2020 166.5 0.63 0.3798155181768855 05/10/2020 165.87 1.84 1.1217460220691338 02/10/2020 164.03 -0.12 -0.07310386841303686 01/10/2020 164.15 -0.9 -0.5452893062708271 30/09/2020 165.05 0.29 0.17601359553289633 29/09/2020 164.76 -0.25 -0.1515059693351918 28/09/2020 165.01 3.9 2.4207063496989636 25/09/2020 161.11 -1.28 -0.7882258759775849 24/09/2020 162.39 -1.93 -1.174537487828627 23/09/2020 164.32 1.32 0.8098159509202454 22/09/2020 163 -0.22 -0.1347874035044725 21/09/2020 163.22 -4.9 -2.914584820366405 18/09/2020 168.12 -0.84 -0.4971590909090909 17/09/2020 168.96 0 0 16/09/2020 168.96 0.06 0.035523978685612786 15/09/2020 168.9 1.23 0.733583825371265 14/09/2020 167.67 0.85 0.5095312312672341 11/09/2020 166.82 -0.93 -0.5543964232488823 10/09/2020 167.75 -0.4 -0.23788284269997026 09/09/2020 168.15 3.18 1.927623204218949 08/09/2020 164.97 -2.05 -1.2273979164171955 07/09/2020 167.02 0.84 0.5054759898904801 04/09/2020 166.18 -3.31 -1.9529175762581863 03/09/2020 169.49 0.98 0.5815678594742152 02/09/2020 168.51 3.37 2.0406927455492307 01/09/2020 165.14 -2.73 -1.6262584142491214 28/08/2020 167.87 -1.61 -0.9499645975926363 27/08/2020 169.48 0.4 0.2365744026496333 26/08/2020 169.08 -0.1 -0.05910864168341411 25/08/2020 169.18 0.97 0.576660127221925 24/08/2020 168.21 2.43 1.4657980456026058 21/08/2020 165.78 -0.45 -0.2707092582566324 20/08/2020 166.23 -1.27 -0.7582089552238805 19/08/2020 167.5 0.29 0.1734346031935889 18/08/2020 167.21 -0.47 -0.28029580152671757 17/08/2020 167.68 0.36 0.2151565861821659 14/08/2020 167.32 -2.08 -1.2278630460448643 13/08/2020 169.4 -0.18 -0.10614459252270315 12/08/2020 169.58 1.39 0.8264462809917356 11/08/2020 168.19 2.61 1.5762773281797318 10/08/2020 165.58 0.66 0.4001940334707737 07/08/2020 164.92 0.18 0.10926308121889038 06/08/2020 164.74 -1.01 -0.6093514328808446 05/08/2020 165.75 0.91 0.5520504731861199 04/08/2020 164.84 0.3 0.18232648596086057 03/08/2020 164.54 0.73 0.4456382394237226 31/07/2020 163.81 1.12 0.688425840555658 30/07/2020 162.69 -4.26 -2.551662174303684 29/07/2020 166.95 0.68 0.40897335658868106 28/07/2020 166.27 -0.11 -0.0661137155908162 27/07/2020 166.38 -0.51 -0.30559050871831744 24/07/2020 166.89 -3.31 -1.9447708578143361 23/07/2020 170.2 0.35 0.20606417427141596 22/07/2020 169.85 -2.26 -1.3131137063505898 21/07/2020 172.11 1.72 1.009448911321087 20/07/2020 170.39 0.88 0.5191434133679429 17/07/2020 169.51 0.06 0.03540867512540572 16/07/2020 169.45 -0.38 -0.2237531649296355 15/07/2020 169.83 3.02 1.810443019003657 14/07/2020 166.81 -1.07 -0.6373600190612342 13/07/2020 167.88 1.61 0.9683045648643772 10/07/2020 166.27 -1.19 -0.7106174608861818 09/07/2020 167.46 0.21 0.12556053811659193 08/07/2020 167.25 -0.24 -0.1432921368439907 07/07/2020 167.49 -1.1 -0.6524704905391779 06/07/2020 168.59 2.19 1.3161057692307692 03/07/2020 166.4 -1.32 -0.7870259957071309 02/07/2020 167.72 2.99 1.815091361622048 01/07/2020 164.73 1.68 1.030358785648574 30/06/2020 163.05 0.03 0.01840264998159735 29/06/2020 163.02 -1.85 -1.1220961970036998 26/06/2020 164.87 2.06 1.2652785455438855 25/06/2020 162.81 -1.22 -0.7437663841980126 24/06/2020 164.03 -1.05 -0.6360552459413618 22/06/2020 165.08 -1.28 -0.7694157249338783 19/06/2020 166.36 1.68 1.0201603109059996 18/06/2020 164.68 -1.73 -1.0396009855176973 17/06/2020 166.41 0.58 0.34975577398540675 16/06/2020 165.83 6.32 3.9621340354836687 15/06/2020 159.51 -2.92 -1.7976974696792465 12/06/2020 162.43 -0.11 -0.0676756490709979 11/06/2020 162.54 -5.16 -3.076923076923077 10/06/2020 167.7 0.09 0.05369608018614641 09/06/2020 167.61 -2.28 -1.342044852551651 08/06/2020 169.89 0.29 0.17099056603773585 05/06/2020 169.6 2.64 1.5812170579779588 04/06/2020 166.96 0.72 0.4331087584215592 03/06/2020 166.24 3.03 1.8565038906929723 02/06/2020 163.21 3.5 2.191472043078079 29/05/2020 159.71 -1.3 -0.8074032668778337 28/05/2020 161.01 2.44 1.5387526013747872 27/05/2020 158.57 0.51 0.3226622801467797 26/05/2020 158.06 3.43 2.218198279764599 22/05/2020 154.63 -0.32 -0.20651823168764116 20/05/2020 154.95 0.95 0.6168831168831169 19/05/2020 154 -0.02 -0.012985326580963512 18/05/2020 154.02 4 2.6663111585121984 15/05/2020 150.02 3.07 2.0891459680163322 14/05/2020 146.95 -5.45 -3.5761154855643045 13/05/2020 152.4 -2.31 -1.4931161528020167 12/05/2020 154.71 0.84 0.545915383115617 11/05/2020 153.87 0.43 0.2802398331595412 07/05/2020 153.44 1.15 0.7551382231269289 06/05/2020 152.29 0.07 0.04598607278938378 05/05/2020 152.22 2.43 1.6222711796515121 04/05/2020 149.79 -5.79 -3.7215580408792905 30/04/2020 155.58 -1.5 -0.9549274255156608 29/04/2020 157.08 2 1.2896569512509672 28/04/2020 155.08 3.55 2.342770408499967 27/04/2020 151.53 1.47 0.9796081567373051 24/04/2020 150.06 -0.66 -0.43789808917197454 23/04/2020 150.72 1.55 1.0390829255212175 22/04/2020 149.17 0.3 0.20151810304292336 21/04/2020 148.87 -2.35 -1.554027245073403 20/04/2020 151.22 -0.12 -0.07929166116030131 17/04/2020 151.34 4.25 2.8893874498606293 16/04/2020 147.09 -0.32 -0.21708160911742758 15/04/2020 147.41 -4.94 -3.242533639645553 14/04/2020 152.35 1.36 0.9007219021127227 09/04/2020 150.99 4.35 2.9664484451718494 08/04/2020 146.64 -3.65 -2.4286379665979108 07/04/2020 150.29 4.55 3.121998078770413 06/04/2020 145.74 4.34 3.0693069306930694 03/04/2020 141.4 0.31 0.2197179105535474 02/04/2020 141.09 -0.27 -0.19100169779286927 01/04/2020 141.36 -2.6 -1.8060572381217004 31/03/2020 143.96 2.87 2.0341625912538097 30/03/2020 141.09 1.52 1.0890592534212222 27/03/2020 139.57 -2.94 -2.0630131218861836 26/03/2020 142.51 3.15 2.260332950631458 25/03/2020 139.36 4.45 3.298495293158402 24/03/2020 134.91 6.99 5.4643527204502815 23/03/2020 127.92 -6.64 -4.934601664684899 20/03/2020 134.56 6.77 5.29775412786603 19/03/2020 127.79 0.71 0.5587031790997796 18/03/2020 127.08 -3.11 -2.388816345341424 17/03/2020 130.19 2.86 2.2461320976988928 16/03/2020 127.33 -9.58 -6.997297494704551 13/03/2020 136.91 0.34 0.24895657904371385 12/03/2020 136.57 -14.73 -9.735624586913417 11/03/2020 151.3 -2.06 -1.343244653103808 10/03/2020 153.36 -0.63 -0.4091174751607247 09/03/2020 153.99 -11.64 -7.027712370947292 06/03/2020 165.63 -5.88 -3.428371523526325 05/03/2020 171.51 -2.19 -1.2607944732297063 04/03/2020 173.7 -0.21 -0.12075211316198034 03/03/2020 173.91 4.82 2.85055295996215 02/03/2020 169.09 0.82 0.48731205800202054 28/02/2020 168.27 -7.47 -4.2505974735404575 27/02/2020 175.74 -6.42 -3.5243741765480894 26/02/2020 182.16 -2.24 -1.2147505422993492 25/02/2020 184.4 -1.2 -0.646551724137931 24/02/2020 185.6 -7.37 -3.819246515002332 21/02/2020 192.97 -1.92 -0.9851711221714814 20/02/2020 194.89 -0.61 -0.31202046035805625 19/02/2020 195.5 1.13 0.5813654370530431 18/02/2020 194.37 -0.13 -0.06683804627249357 17/02/2020 194.5 0.36 0.18543319254146493 14/02/2020 194.14 0.5 0.258211113406321 13/02/2020 193.64 -0.68 -0.3499382461918485 12/02/2020 194.32 0.88 0.45492142266335817 11/02/2020 193.44 1.92 1.0025062656641603 10/02/2020 191.52 0.45 0.23551577955723033 07/02/2020 191.07 -0.8 -0.41694897586907803 06/02/2020 191.87 0.81 0.42395059143724484 05/02/2020 191.06 2.42 1.2828668363019509 04/02/2020 188.64 2.2 1.1800042909246942 03/02/2020 186.44 0.03 0.01609355721259589 31/01/2020 186.41 -1.38 -0.7348634112572554 30/01/2020 187.79 -1.54 -0.8133946020176411 29/01/2020 189.33 1.11 0.5897354160025502 28/01/2020 188.22 0.61 0.3251425830179628 27/01/2020 187.61 -4.57 -2.3779789780414196 24/01/2020 192.18 2.24 1.1793197851953248 23/01/2020 189.94 -1.82 -0.9491030454735085 22/01/2020 191.76 0.64 0.3348681456676434 21/01/2020 191.12 -0.81 -0.42202886469025164 20/01/2020 191.93 -0.02 -0.01041938004688721 17/01/2020 191.95 2.14 1.1274432327063906 16/01/2020 189.81 0.2 0.10547966879383999 15/01/2020 189.61 0.22 0.11616241617825651 14/01/2020 189.39 0.54 0.28594122319301035 13/01/2020 188.85 -1.09 -0.5738654311887965 10/01/2020 189.94 0.02 0.010530749789385004 09/01/2020 189.92 0.83 0.4389444180020096 08/01/2020 189.09 0.38 0.20136717715012453 07/01/2020 188.71 0.68 0.36164441844386536 06/01/2020 188.03 -0.86 -0.4552914394621208 03/01/2020 188.89 -0.88 -0.46371923907888496 02/01/2020 189.77 1.21 0.6417055579126008 30/12/2019 188.56 -1.06 -0.559012762366839 27/12/2019 189.62 0.6 0.31742672733044125 23/12/2019 189.02 0.25 0.13243629814059438 20/12/2019 188.77 1.49 0.7956001708671507 19/12/2019 187.28 -0.43 -0.22907676735389698 18/12/2019 187.71 0.35 0.1868061485909479 17/12/2019 187.36 -1.09 -0.5784027593526134 16/12/2019 188.45 2.28 1.2246871139281301 13/12/2019 186.17 1.79 0.9708211302744333 12/12/2019 184.38 0.72 0.3920287487749102 11/12/2019 183.66 0.91 0.49794801641586867 10/12/2019 182.75 -1.16 -0.630743298352455 09/12/2019 183.91 0.04 0.021754500462283135 06/12/2019 183.87 1.88 1.0330237925160723 05/12/2019 181.99 0.1 0.054978283577986696 04/12/2019 181.89 1.89 1.05 03/12/2019 180 -2.31 -1.267072568701662 02/12/2019 182.31 -2.3 -1.2458696711987434 29/11/2019 184.61 -0.31 -0.16764006056673156 28/11/2019 184.92 -0.35 -0.18891347762724672 27/11/2019 185.27 0.61 0.330336835264811 26/11/2019 184.66 0.31 0.1681583943585571 25/11/2019 184.35 1.31 0.7156905594405595 22/11/2019 183.04 1.29 0.7097661623108665 21/11/2019 181.75 -0.54 -0.2962312798288442 20/11/2019 182.29 -1.52 -0.8269408628475056 19/11/2019 183.81 0.74 0.404216966187797 18/11/2019 183.07 0.02 0.010925976509150505 15/11/2019 183.05 -0.16 -0.08733147753943563 14/11/2019 183.21 0.03 0.016377333770062234 13/11/2019 183.18 -0.8 -0.4348298728122622 12/11/2019 183.98 0.85 0.46415114945667013 11/11/2019 183.13 0.14 0.07650691294606263 08/11/2019 182.99 -0.69 -0.3756533101045296 07/11/2019 183.68 0.67 0.36610021310310914 06/11/2019 183.01 0.28 0.15323154380780388 05/11/2019 182.73 0.31 0.16993750685231881 04/11/2019 182.42 2.79 1.5531926738295385 31/10/2019 179.63 -0.14 -0.07787728764532457 30/10/2019 179.77 -0.08 -0.04448151237142063 29/10/2019 179.85 -0.59 -0.32697849700731546 28/10/2019 180.44 1.26 0.7032034825315325 25/10/2019 179.18 -0.16 -0.08921601427456229 24/10/2019 179.34 1.1 0.6171454219030521 23/10/2019 178.24 -0.05 -0.028044197655505077 22/10/2019 178.29 0.17 0.0954412755445767 21/10/2019 178.12 1.07 0.6043490539395651 18/10/2019 177.05 -1.06 -0.5951378361686598 17/10/2019 178.11 0.47 0.26458004953839226 16/10/2019 177.64 0.67 0.3785952421314347 15/10/2019 176.97 0.87 0.4940374787052811 14/10/2019 176.1 -0.19 -0.10777695842078394 11/10/2019 176.29 3.82 2.214877949788369 10/10/2019 172.47 0.61 0.35494006749679974 09/10/2019 171.86 0.58 0.338626809901915 08/10/2019 171.28 -1.47 -0.8509406657018813 07/10/2019 172.75 1.05 0.6115317414094351 04/10/2019 171.7 1.43 0.8398426029247665 03/10/2019 170.27 -1.52 -0.8848012107806043 02/10/2019 171.79 -4.83 -2.7346846336768205 01/10/2019 176.62 -1.13 -0.6357243319268636 30/09/2019 177.75 0.86 0.4861778506416417 27/09/2019 176.89 0.46 0.26072663379243893 26/09/2019 176.43 2.35 1.349954044117647 25/09/2019 174.08 -2.39 -1.354337847792826 24/09/2019 176.47 0.53 0.30123905877003526 23/09/2019 175.94 -1.66 -0.9346846846846847 20/09/2019 177.6 0.84 0.47522063815342835 19/09/2019 176.76 0.89 0.5060556092568375 18/09/2019 175.87 0.19 0.1081511839708561 17/09/2019 175.68 -0.68 -0.38557496030845995 16/09/2019 176.36 -0.61 -0.3446911905972764 13/09/2019 176.97 1.23 0.699897575964493 12/09/2019 175.74 -0.63 -0.3572036060554516 11/09/2019 176.37 2.28 1.3096674134068584 10/09/2019 174.09 -0.18 -0.10328800137717335 09/09/2019 174.27 -0.35 -0.20043523078685144 06/09/2019 174.62 0.4 0.22959476523935254 05/09/2019 174.22 1.19 0.6877420100560596 04/09/2019 173.03 1.72 1.0040277858852373 03/09/2019 171.31 -0.51 -0.29682225584914446 02/09/2019 171.82 0.36 0.20996150705703953 30/08/2019 171.46 1.31 0.7699089039083162 29/08/2019 170.15 2.4 1.4307004470938898 28/08/2019 167.75 -0.9 -0.5336495701156241 27/08/2019 168.65 -0.47 -0.2779091769157994 23/08/2019 169.12 -0.25 -0.14760583338253527 22/08/2019 169.37 -0.16 -0.09437857606323365 21/08/2019 169.53 1.71 1.01894887379335 20/08/2019 167.82 -0.66 -0.39173789173789175 19/08/2019 168.48 2.11 1.2682574983470578 16/08/2019 166.37 0.91 0.5499818687296023 14/08/2019 165.46 -2.81 -1.6699352231532656 13/08/2019 168.27 1.06 0.6339333771903595 12/08/2019 167.21 -0.76 -0.452461749121867 09/08/2019 167.97 -0.12 -0.07139032661074425 08/08/2019 168.09 3.24 1.9654231119199272 07/08/2019 164.85 -1.9 -1.1394302848575713 06/08/2019 166.75 -0.07 -0.04196139551612516 05/08/2019 166.82 -4 -2.3416461772626156 02/08/2019 170.82 -2.97 -1.7089590885551527 01/08/2019 173.79 -0.02 -0.011506817789540302 31/07/2019 173.81 0.37 0.21333025830258304 30/07/2019 173.44 -2.89 -1.63897238133046 29/07/2019 176.33 0.51 0.29006938914799224 26/07/2019 175.82 0.95 0.5432607079544804 25/07/2019 174.87 -1.4 -0.7942361150507744 24/07/2019 176.27 -0.04 -0.0226873121206965 23/07/2019 176.31 1.93 1.1067783002637916 22/07/2019 174.38 -0.02 -0.011467889908256881 19/07/2019 174.4 -0.02 -0.011466574934067194 18/07/2019 174.42 -0.67 -0.38266034610771604 17/07/2019 175.09 0.09 0.05142857142857143 16/07/2019 175 0.5 0.28653295128939826 15/07/2019 174.5 0.27 0.1549675716007576 12/07/2019 174.23 -0.61 -0.3488904140928849 11/07/2019 174.84 -0.43 -0.2453357676727335 10/07/2019 175.27 0.63 0.3607420980302336 09/07/2019 174.64 -0.67 -0.38218013804118417 08/07/2019 175.31 -0.33 -0.18788430881348211 05/07/2019 175.64 -1.32 -0.7459312839059674 04/07/2019 176.96 0.33 0.18683122912302552 03/07/2019 176.63 1.64 0.9371964112234985 02/07/2019 174.99 0.26 0.1488010072683569 01/07/2019 174.73 1.89 1.0934968757232122 28/06/2019 172.84 0.47 0.27266925799152986 27/06/2019 172.37 -0.1 -0.05798109816199919 26/06/2019 172.47 -0.11 -0.06373855603198517 25/06/2019 172.58 -0.13 -0.07527068496323316 24/06/2019 172.71 -0.39 -0.22530329289428075 21/06/2019 173.1 -1.24 -0.7112538717448663 20/06/2019 174.34 1.11 0.640766610864169 19/06/2019 173.23 0.2 0.11558689244639658 18/06/2019 173.03 2.8 1.644833460612113 17/06/2019 170.23 0.29 0.17064846416382254 14/06/2019 169.94 -1.36 -0.793928779918272 13/06/2019 171.3 0.5 0.2927400468384075 12/06/2019 170.8 -0.97 -0.5647086219945275 11/06/2019 171.77 1.74 1.0233488207963302 07/06/2019 170.03 1.63 0.9679334916864608 06/06/2019 168.4 0.34 0.20230869927406878 05/06/2019 168.06 0.91 0.5444211785821119 04/06/2019 167.15 1.55 0.9359903381642513 03/06/2019 165.6 0.25 0.15119443604475355 31/05/2019 165.35 -0.99 -0.5951665263917277 29/05/2019 166.34 -3.01 -1.7773841157366401 28/05/2019 169.35 0.37 0.21896082376612616 24/05/2019 168.98 1.27 0.7572595551845448 23/05/2019 167.71 -2.36 -1.3876639030987241 22/05/2019 170.07 0 0 21/05/2019 170.07 0.69 0.4073680481756996 20/05/2019 169.38 -0.98 -0.575252406668232 17/05/2019 170.36 -0.28 -0.16408813877168307 16/05/2019 170.64 2.77 1.6500863763626616 15/05/2019 167.87 0.08 0.04767864592645569 14/05/2019 167.79 1.02 0.6116207951070336 13/05/2019 166.77 -2.28 -1.3487133984028394 10/05/2019 169.05 -1.32 -0.7747842930093326 08/05/2019 170.37 -0.54 -0.315955766192733 07/05/2019 170.91 -3.33 -1.9111570247933884 03/05/2019 174.24 0.56 0.32243205895900506 02/05/2019 173.68 -0.12 -0.06904487917146145 30/04/2019 173.8 -0.27 -0.1551100132130752 29/04/2019 174.07 0.51 0.2938465084120765 26/04/2019 173.56 0.37 0.21363820081990878 25/04/2019 173.19 -0.45 -0.2591568762957844 24/04/2019 173.64 -0.19 -0.10930219179658286 23/04/2019 173.83 0.31 0.17865375749193177 18/04/2019 173.52 0.36 0.2079002079002079 17/04/2019 173.16 0.3 0.17355085039916696 16/04/2019 172.86 0.83 0.48247398709527406 15/04/2019 172.03 0.11 0.06398324802233597 12/04/2019 171.92 0.29 0.1689681291149566 11/04/2019 171.63 0.22 0.12834723761740854 10/04/2019 171.41 0.22 0.12851217944973423 09/04/2019 171.19 -0.41 -0.23892773892773891 08/04/2019 171.6 -0.41 -0.238358234986338 05/04/2019 172.01 -0.04 -0.023249055507120024 04/04/2019 172.05 0.44 0.2563953149583358 03/04/2019 171.61 0.83 0.48600538704766366 02/04/2019 170.78 1.24 0.7313908222248436 01/04/2019 169.54 2.19 1.3086345981475949 29/03/2019 167.35 0.15 0.08971291866028708 28/03/2019 167.2 0.2 0.11976047904191617 27/03/2019 167 -0.02 -0.011974613818704348 26/03/2019 167.02 1.37 0.8270449743434953 25/03/2019 165.65 -0.92 -0.5523203458005643 22/03/2019 166.57 -1.79 -1.0631979092421002 21/03/2019 168.36 -0.31 -0.1837908341732377 20/03/2019 168.67 -1.27 -0.7473225844415676 19/03/2019 169.94 1.12 0.6634285037317853 18/03/2019 168.82 1.02 0.6078665077473182 15/03/2019 167.8 0.77 0.46099503083278454 14/03/2019 167.03 1.48 0.8939897311990336 13/03/2019 165.55 0.43 0.2604166666666667 12/03/2019 165.12 0.4 0.24283632831471588 11/03/2019 164.72 1.04 0.635386119257087 08/03/2019 163.68 -1.17 -0.7097361237488626 07/03/2019 164.85 -1 -0.6029544769369912 06/03/2019 165.85 0.4 0.24176488365064974 05/03/2019 165.45 -0.46 -0.2772587547465493 04/03/2019 165.91 0.58 0.35081352446621905 01/03/2019 165.33 1.01 0.6146543330087634 28/02/2019 164.32 -0.13 -0.07905138339920949 27/02/2019 164.45 -0.15 -0.0911300121506683 26/02/2019 164.6 0.46 0.2802485682953576 25/02/2019 164.14 0.38 0.23204689789936492 22/02/2019 163.76 0.34 0.2080528699057643 21/02/2019 163.42 -0.14 -0.08559550012227929 20/02/2019 163.56 0.94 0.5780346820809249 19/02/2019 162.62 -0.47 -0.2881844380403458 18/02/2019 163.09 0.64 0.3939673745767929 15/02/2019 162.45 1.88 1.170828921965498 14/02/2019 160.57 -0.45 -0.27946838901999754 13/02/2019 161.02 0.97 0.6060606060606061 12/02/2019 160.05 1.1 0.6920415224913494 11/02/2019 158.95 1.26 0.7990360834548799 08/02/2019 157.69 -1.87 -1.1719729255452493 07/02/2019 159.56 -1.53 -0.9497796262958594 06/02/2019 161.09 0.7 0.43643618679468793 05/02/2019 160.39 2.42 1.531936443628537 04/02/2019 157.97 0.1 0.0633432571102806 01/02/2019 157.87 0.68 0.43259749347922893 31/01/2019 157.19 -0.33 -0.20949720670391062 30/01/2019 157.52 0.05 0.03175207976122436 29/01/2019 157.47 1.75 1.1238119702029283 28/01/2019 155.72 -1.52 -0.9666751462732129 25/01/2019 157.24 1.63 1.0474905211747316 24/01/2019 155.61 -0.99 -0.632183908045977 23/01/2019 156.6 0.73 0.4683390004490922 22/01/2019 155.87 -0.68 -0.434366017246886 21/01/2019 156.55 -0.02 -0.012773839177364757 18/01/2019 156.57 2.48 1.6094490232980725 17/01/2019 154.09 -0.2 -0.12962602890660443 16/01/2019 154.29 0.98 0.6392277085643467 15/01/2019 153.31 0.54 0.35347254042023957 14/01/2019 152.77 -0.56 -0.36522533098545623 11/01/2019 153.33 0.58 0.37970540098199673 10/01/2019 152.75 -0.71 -0.46266127981232896 09/01/2019 153.46 0.68 0.44508443513548895 08/01/2019 152.78 2.12 1.4071419089340236 07/01/2019 150.66 0.09 0.05977286312014345 04/01/2019 150.57 2.53 1.7089975682248042 03/01/2019 148.04 -0.45 -0.3030507104855546 02/01/2019 148.49 0.07 0.047163455059964964 28/12/2018 148.42 3.3 2.2739801543550167 27/12/2018 145.12 -2.75 -1.8597416649759924 21/12/2018 147.87 -0.83 -0.5581708137188971 20/12/2018 148.7 -1.84 -1.2222665072406005 19/12/2018 150.54 -0.54 -0.3574265289912629 18/12/2018 151.08 -0.02 -0.013236267372600927 17/12/2018 151.1 -2.26 -1.4736567553468962 14/12/2018 153.36 -0.8 -0.5189413596263622 13/12/2018 154.16 0.19 0.1234006624667143 12/12/2018 153.97 1.5 0.9838000918213419 11/12/2018 152.47 1.68 1.1141322368857351 10/12/2018 150.79 -2.8 -1.823035353864184 07/12/2018 153.59 1.85 1.2191907209700803 06/12/2018 151.74 -4.69 -2.998146135651729 05/12/2018 156.43 -1.64 -1.037515024988929 04/12/2018 158.07 -1.3 -0.8157118654702893 03/12/2018 159.37 1.95 1.238724431457248 30/11/2018 157.42 -0.72 -0.4552927785506513 29/11/2018 158.14 0.34 0.21546261089987326 28/11/2018 157.8 0.8 0.5095541401273885 27/11/2018 157 -0.81 -0.5132754578290349 26/11/2018 157.81 2.3 1.4790045656227895 23/11/2018 155.51 -0.25 -0.16050333846944018 22/11/2018 155.76 -0.18 -0.11542901115813775 21/11/2018 155.94 1.53 0.9908684670681951 20/11/2018 154.41 -3.01 -1.9120823275314445 19/11/2018 157.42 0.03 0.01906093144418324 16/11/2018 157.39 -0.18 -0.11423494319984769 15/11/2018 157.57 -2.25 -1.4078338130396697 14/11/2018 159.82 0.2 0.1252975817566721 13/11/2018 159.62 0.04 0.025065797719012406 12/11/2018 159.58 -0.83 -0.517424100741849 09/11/2018 160.41 -0.99 -0.6133828996282528 08/11/2018 161.4 1.02 0.6359895248784138 07/11/2018 160.38 1.01 0.6337453724038401 06/11/2018 159.37 -0.78 -0.4870433968154855 05/11/2018 160.15 -0.1 -0.062402496099843996 02/11/2018 160.25 0.88 0.5521741858568112 31/10/2018 159.37 3.91 2.5151164286633216 30/10/2018 155.46 -1.59 -1.0124164278892072 29/10/2018 157.05 2.91 1.8878941222265473 26/10/2018 154.14 -1.22 -0.7852729145211123 25/10/2018 155.36 -1.2 -0.7664793050587634 24/10/2018 156.56 0.85 0.5458865840344229 23/10/2018 155.71 -2.43 -1.5366131276084483 22/10/2018 158.14 -0.85 -0.534624819171017 19/10/2018 158.99 -0.3 -0.1883357398455647 18/10/2018 159.29 -0.14 -0.08781283321834034 17/10/2018 159.43 -0.01 -0.006271951831409934 16/10/2018 159.44 1.97 1.2510319425922398 15/10/2018 157.47 -1.04 -0.6561100246041259 12/10/2018 158.51 -1.13 -0.7078426459533952 11/10/2018 159.64 -2.2 -1.3593672763222937 10/10/2018 161.84 -1.32 -0.8090218190733023 09/10/2018 163.16 -0.34 -0.20795107033639143 08/10/2018 163.5 -1.39 -0.8429862332464066 05/10/2018 164.89 -1.82 -1.091716153800012 04/10/2018 166.71 -1.47 -0.8740635033892258 03/10/2018 168.18 1.08 0.6463195691202872 02/10/2018 167.1 -1.16 -0.6894092475930108 01/10/2018 168.26 0.3 0.17861395570373897 28/09/2018 167.96 -0.9 -0.5329859054838327 27/09/2018 168.86 0.77 0.4580879290856089 26/09/2018 168.09 0.14 0.08335814230425721 25/09/2018 167.95 0.71 0.4245395838316192 24/09/2018 167.24 -0.72 -0.42867349368897356 21/09/2018 167.96 0.87 0.5206774792028248 20/09/2018 167.09 1.07 0.6445006625707747 19/09/2018 166.02 0.61 0.36878060576748684 18/09/2018 165.41 0.12 0.07259967330147014 17/09/2018 165.29 0.2 0.12114604155309225 14/09/2018 165.09 0.27 0.16381507098653075 13/09/2018 164.82 0.34 0.20671206225680933 12/09/2018 164.48 0.9 0.5501895097200147 11/09/2018 163.58 -0.66 -0.4018509498295178 10/09/2018 164.24 1.11 0.6804389137497702 07/09/2018 163.13 -1.13 -0.6879337635455984 06/09/2018 164.26 -0.36 -0.21868545741708176 05/09/2018 164.62 -1 -0.6037918125830214 04/09/2018 165.62 -1.23 -0.7371890919988013 03/09/2018 166.85 -0.24 -0.14363516667664133 31/08/2018 167.09 -1.19 -0.7071547420965059 30/08/2018 168.28 -0.11 -0.06532454421283924 29/08/2018 168.39 -0.29 -0.17192316812900166 28/08/2018 168.68 0.5 0.2973005113568795 27/08/2018 168.18 0.37 0.2204874560514868 24/08/2018 167.81 0.29 0.17311365807067813 23/08/2018 167.52 -0.1 -0.05965875193890944 22/08/2018 167.62 -0.45 -0.26774558219789374 21/08/2018 168.07 0.54 0.3223303288963171 20/08/2018 167.53 1.53 0.9216867469879518 17/08/2018 166 -0.21 -0.1263461885566452 16/08/2018 166.21 -1.65 -0.9829619921363041 14/08/2018 167.86 -0.24 -0.14277215942891136 13/08/2018 168.1 -0.1 -0.059453032104637336 10/08/2018 168.2 -1.76 -1.0355377735937867 09/08/2018 169.96 0.39 0.2299935130034794 08/08/2018 169.57 -0.92 -0.5396210921461669 07/08/2018 170.49 1.36 0.8041151776739786 06/08/2018 169.13 -0.15 -0.08861058601134215 03/08/2018 169.28 0.85 0.504660689900849 02/08/2018 168.43 -1.47 -0.8652148322542672 01/08/2018 169.9 -0.83 -0.48614771862004336 31/07/2018 170.73 0.46 0.270159158982792 30/07/2018 170.27 -0.37 -0.21683075480543834 27/07/2018 170.64 1.09 0.6428782070185786 26/07/2018 169.55 0.74 0.43836265624074405 25/07/2018 168.81 -0.44 -0.25997045790251105 24/07/2018 169.25 1.25 0.7440476190476191 23/07/2018 168 0.6 0.35842293906810035 20/07/2018 167.4 -0.86 -0.5111137525258529 19/07/2018 168.26 -0.38 -0.22533206831119545 18/07/2018 168.64 1.45 0.8672767510018542 17/07/2018 167.19 -0.33 -0.1969914040114613 16/07/2018 167.52 -0.17 -0.10137754189277834 13/07/2018 167.69 0.48 0.28706417080318164 12/07/2018 167.21 0.95 0.5713942018525201 11/07/2018 166.26 -2.37 -1.4054438711972959 10/07/2018 168.63 1.2 0.7167174341515857 09/07/2018 167.43 1.43 0.8614457831325302 06/07/2018 166 -0.05 -0.030111412225233364 05/07/2018 166.05 0.55 0.3323262839879154 04/07/2018 165.5 -0.13 -0.07848819658274467 03/07/2018 165.63 1.24 0.7543037897682341 02/07/2018 164.39 -1.66 -0.9996988858777477 29/06/2018 166.05 2.12 1.2932349173427682 28/06/2018 163.93 -1.98 -1.1934181182568864 27/06/2018 165.91 1.52 0.9246304519739643 26/06/2018 164.39 -0.58 -0.3515790749833303 25/06/2018 164.97 -2.22 -1.3278306118787009 22/06/2018 167.19 0.83 0.4989180091368117 21/06/2018 166.36 -1.24 -0.7398568019093079 20/06/2018 167.6 1.14 0.6848492130241499 19/06/2018 166.46 -1.28 -0.7630857279122452 18/06/2018 167.74 -2.16 -1.2713360800470865 15/06/2018 169.9 -0.78 -0.4569955472228732 14/06/2018 170.68 1.87 1.107754279959718 13/06/2018 168.81 0.11 0.06520450503852994 12/06/2018 168.7 0.42 0.24958402662229617 11/06/2018 168.28 0.61 0.3638098646150176 08/06/2018 167.67 -0.38 -0.22612317762570663 07/06/2018 168.05 0.8 0.47832585949177875 06/06/2018 167.25 -1.77 -1.0472133475328365 05/06/2018 169.02 -0.01 -0.005916109566349169 04/06/2018 169.03 0.7 0.41584981880829325 01/06/2018 168.33 0.98 0.5855990439199283 31/05/2018 167.35 0.22 0.1316340573206486 30/05/2018 167.13 -0.46 -0.27447938421146845 29/05/2018 167.59 -1.76 -1.039267788603484 28/05/2018 169.35 0.04 0.023625302699190835 25/05/2018 169.31 -0.48 -0.28270216149360977 24/05/2018 169.79 -0.77 -0.45145403377110693 23/05/2018 170.56 -2.13 -1.2334240546644275 22/05/2018 172.69 1.31 0.7643832419185436 18/05/2018 171.38 0.31 0.18121236920558836 17/05/2018 171.07 0.46 0.26962077252212646 16/05/2018 170.61 0.9 0.530316422131872 15/05/2018 169.71 0.1 0.05895878780732268 14/05/2018 169.61 -0.28 -0.16481252575195715 11/05/2018 169.89 0.4 0.23600212401911616 09/05/2018 169.49 1.39 0.826888756692445 08/05/2018 168.1 -0.06 -0.0356803044719315 07/05/2018 168.16 1.57 0.9424335194189327 04/05/2018 166.59 0.16 0.09613651384966652 03/05/2018 166.43 -0.61 -0.36518199233716475 02/05/2018 167.04 1.03 0.6204445515330401 30/04/2018 166.01 0.47 0.28391929443034913 27/04/2018 165.54 0.98 0.5955274671852212 26/04/2018 164.56 1.58 0.9694441035709903 25/04/2018 162.98 -1.46 -0.8878618341036244 24/04/2018 164.44 0.07 0.042586846748190056 23/04/2018 164.37 0.2 0.1218249375647195 20/04/2018 164.17 0.14 0.085350240809608 19/04/2018 164.03 0.27 0.16487542745481193 18/04/2018 163.76 0.45 0.27554956830567634 17/04/2018 163.31 1.22 0.7526682707138009 16/04/2018 162.09 -0.92 -0.564382553217594 13/04/2018 163.01 0.51 0.31384615384615383 12/04/2018 162.5 0.66 0.4078101828966881 11/04/2018 161.84 0.04 0.024721878862793572 10/04/2018 161.8 1.11 0.6907710498475326 09/04/2018 160.69 -0.68 -0.42139183243477724 06/04/2018 161.37 0.9 0.5608524957936063 05/04/2018 160.47 3.36 2.1386289860607217 04/04/2018 157.11 -1.14 -0.7203791469194313 03/04/2018 158.25 -0.52 -0.32751779303394846 29/03/2018 158.77 1.02 0.6465927099841522 28/03/2018 157.75 0.28 0.17781164666285643 27/03/2018 157.47 0.99 0.6326687116564417 26/03/2018 156.48 -0.7 -0.44534928107901767 23/03/2018 157.18 -0.14 -0.0889905924230867 22/03/2018 157.32 -2.5 -1.5642597922662995 21/03/2018 159.82 -0.58 -0.36159600997506236 20/03/2018 160.4 0.25 0.1561036528254761 19/03/2018 160.15 -1.72 -1.0625810835855933 16/03/2018 161.87 1.09 0.6779450180370693 15/03/2018 160.78 0.56 0.34951941081013604 14/03/2018 160.22 -0.93 -0.5771020788085635 13/03/2018 161.15 -0.58 -0.3586223953502751 12/03/2018 161.73 0.47 0.2914547935011782 09/03/2018 161.26 0.87 0.5424278321591122 08/03/2018 160.39 1.94 1.2243609971599874 07/03/2018 158.45 -0.49 -0.3082924373977602 06/03/2018 158.94 1.6 1.0169060633024025 05/03/2018 157.34 0.34 0.21656050955414013 02/03/2018 157 -2.77 -1.7337422544908305 01/03/2018 159.77 -3.15 -1.9334642769457402 28/02/2018 162.92 -0.16 -0.09811135638950208 27/02/2018 163.08 -0.24 -0.14695077149155034 26/02/2018 163.32 0.95 0.5850834513764858 23/02/2018 162.37 1.24 0.7695649475578725 22/02/2018 161.13 -0.77 -0.47560222359481164 21/02/2018 161.9 0.24 0.14845973029815662 20/02/2018 161.66 0.2 0.12386968908708039 19/02/2018 161.46 -0.15 -0.09281603861147206 16/02/2018 161.61 0.95 0.591310842773559 15/02/2018 160.66 1.94 1.2222782258064515 14/02/2018 158.72 0.67 0.42391648212590954 13/02/2018 158.05 -0.86 -0.5411868353155874 12/02/2018 158.91 0.75 0.47420333839150225 09/02/2018 158.16 -2.56 -1.5928322548531608 08/02/2018 160.72 -0.49 -0.303951367781155 07/02/2018 161.21 0.86 0.536326785157468 06/02/2018 160.35 -2.33 -1.4322596508482912 05/02/2018 162.68 -3.16 -1.9054510371442355 02/02/2018 165.84 -2.04 -1.2151536812008576 01/02/2018 167.88 -0.74 -0.4388566006404934 31/01/2018 168.62 -0.05 -0.02964368293116737 30/01/2018 168.67 -2 -1.1718521122634324 29/01/2018 170.67 0.07 0.041031652989449004 26/01/2018 170.6 0.96 0.5659042678613535 25/01/2018 169.64 -1.79 -1.0441579653502888 24/01/2018 171.43 0.09 0.05252713902182794 23/01/2018 171.34 0.14 0.08177570093457943 22/01/2018 171.2 0.46 0.2694154855335598 19/01/2018 170.74 1.17 0.6899805390104382 18/01/2018 169.57 0.36 0.2127533833697772 17/01/2018 169.21 -0.8 -0.4705605552614552 16/01/2018 170.01 0.33 0.19448373408769448 15/01/2018 169.68 0.08 0.04716981132075472 12/01/2018 169.6 0.3 0.1772002362669817 11/01/2018 169.3 -0.12 -0.07082989021367017 10/01/2018 169.42 -0.64 -0.37633776314242035 09/01/2018 170.06 0.33 0.19442644199611148 08/01/2018 169.73 0.86 0.5092674838633268 05/01/2018 168.87 1.29 0.7697815968492661 04/01/2018 167.58 1.52 0.9153318077803204 03/01/2018 166.06 1 0.605840300496789 02/01/2018 165.06 -0.87 -0.5243174832760803 29/12/2017 165.93 -0.27 -0.1624548736462094 28/12/2017 166.2 0.04 0.02407318247472316 27/12/2017 166.16 -0.03 -0.018051627655093567 22/12/2017 166.19 0.28 0.16876619854137787 21/12/2017 165.91 -0.16 -0.09634491479496597 20/12/2017 166.07 -1.03 -0.6163973668461998 19/12/2017 167.1 -0.06 -0.03589375448671931 18/12/2017 167.16 2.19 1.3275140934715404 15/12/2017 164.97 -1.25 -0.7520154012754181 14/12/2017 166.22 -0.55 -0.3297955267734005 13/12/2017 166.77 0.37 0.22235576923076922 12/12/2017 166.4 0.57 0.3437255020201411 11/12/2017 165.83 0.04 0.02412690753362688 08/12/2017 165.79 1.35 0.8209681342738993 07/12/2017 164.44 -0.02 -0.012161011796181443 06/12/2017 164.46 0.14 0.08519961051606621 05/12/2017 164.32 -0.85 -0.5146212992674214 04/12/2017 165.17 0.97 0.5907429963459196 01/12/2017 164.2 -0.82 -0.496909465519331 30/11/2017 165.02 -1.1 -0.6621719239104262 29/11/2017 166.12 1.67 1.0155062328975373 28/11/2017 164.45 0.34 0.20717811224178903 27/11/2017 164.11 -0.58 -0.35217681705021553 24/11/2017 164.69 0.01 0.006072382803011902 23/11/2017 164.68 -0.8 -0.48344210780759006 22/11/2017 165.48 0.09 0.05441683294032287 21/11/2017 165.39 1.11 0.6756756756756757 20/11/2017 164.28 1.2 0.7358351729212657 17/11/2017 163.08 -0.55 -0.33612418260710136 16/11/2017 163.63 1.88 1.1622874806800618 15/11/2017 161.75 -1.59 -0.9734296559324109 14/11/2017 163.34 -0.67 -0.40851167611730993 13/11/2017 164.01 -1.5 -0.906289650172195 10/11/2017 165.51 -0.28 -0.16888835273538813 09/11/2017 165.79 -1.46 -0.8729446935724963 08/11/2017 167.25 -1.12 -0.6652016392468967 07/11/2017 168.37 -0.21 -0.12456993712184126 06/11/2017 168.58 0.5 0.2974773917182294 03/11/2017 168.08 0.31 0.184776777731418 02/11/2017 167.77 0.03 0.017884821747943244 31/10/2017 167.74 0.31 0.18515200382249297 30/10/2017 167.43 0.43 0.25748502994011974 27/10/2017 167 1.13 0.6812564056188581 26/10/2017 165.87 0.52 0.31448442697308737 25/10/2017 165.35 -0.03 -0.018140041117426533 24/10/2017 165.38 -0.82 -0.49338146811071 23/10/2017 166.2 0.51 0.3078037298569618 20/10/2017 165.69 0.75 0.45471080392870133 19/10/2017 164.94 -1.42 -0.8535705698485213 18/10/2017 166.36 0 0 17/10/2017 166.36 0.1 0.06014675808973896 16/10/2017 166.26 0.27 0.1626604012289897 13/10/2017 165.99 0.36 0.21735192899836986 12/10/2017 165.63 0.07 0.042280744141096886 11/10/2017 165.56 0.01 0.006040471156750227 10/10/2017 165.55 -0.02 -0.01207948299812768 09/10/2017 165.57 0.17 0.10278113663845223 06/10/2017 165.4 -0.43 -0.25930169450642226 05/10/2017 165.83 0.32 0.19334179203673493 04/10/2017 165.51 -0.13 -0.07848345810190775 03/10/2017 165.64 0.41 0.24813895781637718 02/10/2017 165.23 0.94 0.5721589871568568 29/09/2017 164.29 0.63 0.3849443969204448 28/09/2017 163.66 -0.23 -0.14033803160656538 27/09/2017 163.89 1.38 0.8491785120915636 26/09/2017 162.51 0.16 0.0985525100092393 25/09/2017 162.35 0.6 0.37094281298299847 22/09/2017 161.75 0.18 0.1114068205731262 21/09/2017 161.57 0.5 0.31042403923759854 20/09/2017 161.07 -0.13 -0.08064516129032258 19/09/2017 161.2 -0.18 -0.11153798488040649 18/09/2017 161.38 0.73 0.45440398381574854 15/09/2017 160.65 -0.52 -0.3226406899547062 14/09/2017 161.17 0.12 0.07451102142191866 13/09/2017 161.05 0 0 12/09/2017 161.05 0.95 0.5933791380387258 11/09/2017 160.1 1.58 0.9967196568256371 08/09/2017 158.52 0.05 0.03155171325802991 07/09/2017 158.47 0.55 0.3482776089159068 06/09/2017 157.92 -0.42 -0.26525198938992045 05/09/2017 158.34 -0.12 -0.07572889057175312 04/09/2017 158.46 -0.64 -0.4022627278441232 01/09/2017 159.1 1.05 0.664346725719709 31/08/2017 158.05 1.32 0.8422127225164295 30/08/2017 156.73 1.34 0.8623463543342558 29/08/2017 155.39 -3.28 -2.0671834625322996 25/08/2017 158.67 0.28 0.17677883704779343 24/08/2017 158.39 0.39 0.2468354430379747 23/08/2017 158 -0.45 -0.2840012622278321 22/08/2017 158.45 1.42 0.9042858052601414 21/08/2017 157.03 -0.52 -0.33005395112662644 18/08/2017 157.55 -1.88 -1.179200903217713 17/08/2017 159.43 -0.8 -0.4992822817200275 16/08/2017 160.23 1.72 1.085105040691439 14/08/2017 158.51 1.57 1.000382311711482 11/08/2017 156.94 -2.23 -1.4010177797323615 10/08/2017 159.17 -1.22 -0.7606459255564562 09/08/2017 160.39 -0.38 -0.23636250544255769 08/08/2017 160.77 -0.1 -0.06216199415677255 07/08/2017 160.87 0.09 0.05597711158104242 04/08/2017 160.78 1.22 0.7646026573075959 03/08/2017 159.56 -0.25 -0.15643576747387522 02/08/2017 159.81 -0.19 -0.11875 01/08/2017 160 0.37 0.23178600513687903 31/07/2017 159.63 0.32 0.20086623564120268 28/07/2017 159.31 -1.22 -0.7599825577773625 27/07/2017 160.53 -0.43 -0.26714711729622265 26/07/2017 160.96 0.6 0.3741581441756049 25/07/2017 160.36 0.6 0.3755633450175263 24/07/2017 159.76 0.04 0.02504382669671926 21/07/2017 159.72 -2.63 -1.619956883276871 20/07/2017 162.35 0.22 0.1356935792265466 19/07/2017 162.13 1.14 0.7081185166780546 18/07/2017 160.99 -1.88 -1.1542948363725671 17/07/2017 162.87 0.12 0.07373271889400922 14/07/2017 162.75 0.04 0.024583615020588777 13/07/2017 162.71 0.66 0.4072817031780315 12/07/2017 162.05 2.02 1.262263325626445 11/07/2017 160.03 -0.47 -0.29283489096573206 10/07/2017 160.5 0.63 0.3940701820228936 07/07/2017 159.87 0.2 0.1252583453372581 06/07/2017 159.67 -1.45 -0.8999503475670307 05/07/2017 161.12 -0.31 -0.19203369881682464 04/07/2017 161.43 0.14 0.0868001736003472 03/07/2017 161.29 0.9 0.5611322401645988 30/06/2017 160.39 -0.39 -0.24256748351785049 29/06/2017 160.78 -1.33 -0.82043057183394 28/06/2017 162.11 -0.4 -0.24613869915697495 27/06/2017 162.51 -1.87 -1.137607981506266 26/06/2017 164.38 1.37 0.8404392368566346 22/06/2017 163.01 -0.43 -0.26309348996573667 21/06/2017 163.44 -0.72 -0.43859649122807015 20/06/2017 164.16 -0.65 -0.39439354408106303 19/06/2017 164.81 1.64 1.0050867193724338 16/06/2017 163.17 1.18 0.7284400271621705 15/06/2017 161.99 -1.79 -1.092929539626328 14/06/2017 163.78 0.22 0.13450721447786745 13/06/2017 163.56 1.04 0.6399212404627123 12/06/2017 162.52 -1.34 -0.8177712681557427 09/06/2017 163.86 0.44 0.2692448904662832 08/06/2017 163.42 -0.84 -0.5113843906002679 07/06/2017 164.26 0.64 0.39115022613372447 06/06/2017 163.62 -0.89 -0.5410005470792049 02/06/2017 164.51 0.19 0.11562804284323272 01/06/2017 164.32 0.36 0.21956574774335202 31/05/2017 163.96 0.1 0.06102770657878677 30/05/2017 163.86 -0.26 -0.15842066780404582 26/05/2017 164.12 -0.3 -0.18245955479868628 24/05/2017 164.42 0.12 0.07303712720632989 23/05/2017 164.3 0.24 0.14628794343532853 22/05/2017 164.06 0.05 0.030485945978903726 19/05/2017 164.01 1.09 0.6690400196415419 18/05/2017 162.92 -1.31 -0.7976618157462095 17/05/2017 164.23 -1.76 -1.0603048376408217 16/05/2017 165.99 0.04 0.024103645676408558 15/05/2017 165.95 0.96 0.5818534456633735 12/05/2017 164.99 0.48 0.2917755759528296 11/05/2017 164.51 -0.87 -0.5260611924053694 10/05/2017 165.38 0.22 0.1332041656575442 09/05/2017 165.16 0.88 0.5356708059410762 08/05/2017 164.28 0.21 0.12799414883891022 05/05/2017 164.07 1.33 0.817254516406538 04/05/2017 162.74 0.66 0.40720631786771966 03/05/2017 162.08 0.33 0.20401854714064915 02/05/2017 161.75 0.76 0.47207901111870304 28/04/2017 160.99 -0.46 -0.2849179312480644 27/04/2017 161.45 0.21 0.13024063507814437 26/04/2017 161.24 0.25 0.1552891483943102 25/04/2017 160.99 0.73 0.45550979658055657 24/04/2017 160.26 3.02 1.9206308827270415 21/04/2017 157.24 0.39 0.24864520242269683 20/04/2017 156.85 -0.16 -0.10190433730335648 19/04/2017 157.01 0.05 0.031855249745158 18/04/2017 156.96 -1.29 -0.8151658767772512 13/04/2017 158.25 -0.58 -0.3651703078763458 12/04/2017 158.83 0.15 0.09452987143937484 11/04/2017 158.68 0.29 0.18309236694235748 10/04/2017 158.39 0.53 0.33574052958317496 07/04/2017 157.86 -0.23 -0.14548674805490544 06/04/2017 158.09 -0.14 -0.08847879668836504 05/04/2017 158.23 0.58 0.3679035838883603 04/04/2017 157.65 -0.52 -0.32876019472719226 03/04/2017 158.17 0.25 0.15830800405268491 31/03/2017 157.92 0.32 0.20304568527918782 30/03/2017 157.6 0.71 0.45254637006820064 29/03/2017 156.89 0.99 0.6350224502886466 28/03/2017 155.9 0.72 0.46397731666451864 27/03/2017 155.18 -1.06 -0.6784434203789043 24/03/2017 156.24 0.24 0.15384615384615385 23/03/2017 156 1.08 0.69713400464756 22/03/2017 154.92 -1.47 -0.9399577978131594 21/03/2017 156.39 -0.45 -0.2869166029074216 20/03/2017 156.84 0.22 0.14046737326012004 17/03/2017 156.62 0.22 0.14066496163682865 16/03/2017 156.4 1.17 0.7537202860271854 15/03/2017 155.23 0.68 0.43998705920414105 14/03/2017 154.55 -0.61 -0.3931425625161124 13/03/2017 155.16 0.16 0.1032258064516129 10/03/2017 155 0.69 0.4471518372108094 09/03/2017 154.31 -0.18 -0.11651239562431226 08/03/2017 154.49 0.46 0.29864312146984356 07/03/2017 154.03 -0.55 -0.3558028205459956 06/03/2017 154.58 -0.56 -0.3609642903184221 03/03/2017 155.14 -0.53 -0.34046380163165674 02/03/2017 155.67 0.36 0.23179447556499905 01/03/2017 155.31 2.31 1.5098039215686274 28/02/2017 153 0.22 0.14399790548501112 27/02/2017 152.78 -0.24 -0.15684224284407267 24/02/2017 153.02 -1.61 -1.041195110909914 23/02/2017 154.63 0.52 0.33742132243202905 22/02/2017 154.11 -0.11 -0.07132667617689016 21/02/2017 154.22 1.08 0.7052370380044404 20/02/2017 153.14 0.55 0.36044301723572975 17/02/2017 152.59 -0.45 -0.2940407736539467 16/02/2017 153.04 -0.2 -0.13051422605063953 15/02/2017 153.24 0.4 0.26171159382360637 14/02/2017 152.84 -0.26 -0.1698236446766819 13/02/2017 153.1 1.49 0.9827847767297672 10/02/2017 151.61 0.42 0.2777961505390568 09/02/2017 151.19 1.78 1.1913526537715013 08/02/2017 149.41 -0.8 -0.5325877105385793 07/02/2017 150.21 0.48 0.3205770386696053 06/02/2017 149.73 -0.62 -0.41237113402061853 03/02/2017 150.35 0.52 0.34706000133484616 02/02/2017 149.83 -0.61 -0.40547726668439243 01/02/2017 150.44 0.41 0.27327867759781377 31/01/2017 150.03 -0.01 -0.006664889362836577 30/01/2017 150.04 -1.13 -0.7475028114043791 27/01/2017 151.17 -0.81 -0.5329648637978681 26/01/2017 151.98 0.46 0.30359028511087643 25/01/2017 151.52 2.09 1.398648196479957 24/01/2017 149.43 0.05 0.03347168295621904 23/01/2017 149.38 -0.61 -0.40669377958530567 20/01/2017 149.99 -0.4 -0.2659751313252211 19/01/2017 150.39 0.69 0.46092184368737477 18/01/2017 149.7 -0.19 -0.12675962372406432 17/01/2017 149.89 -0.19 -0.1265991471215352 16/01/2017 150.08 -0.89 -0.5895210969066702 13/01/2017 150.97 0.67 0.4457751164337991 12/01/2017 150.3 -1.07 -0.7068771883464359 11/01/2017 151.37 1.28 0.8528216403491239 10/01/2017 150.09 -0.14 -0.09319044132330427 09/01/2017 150.23 -0.57 -0.3779840848806366 06/01/2017 150.8 -0.19 -0.12583614808927743 05/01/2017 150.99 0.38 0.25230728371290084 04/01/2017 150.61 -0.61 -0.40338579552969184 03/01/2017 151.22 1.98 1.3267220584293755 30/12/2016 149.24 0.25 0.16779649640915498 29/12/2016 148.99 -0.2 -0.13405724244252296 28/12/2016 149.19 0.44 0.2957983193277311 23/12/2016 148.75 0.25 0.16835016835016836 22/12/2016 148.5 -0.37 -0.2485389937529388 21/12/2016 148.87 -0.27 -0.18103795091859998 20/12/2016 149.14 0.55 0.370146039437378 19/12/2016 148.59 -0.19 -0.127705336738809 16/12/2016 148.78 0.85 0.5745960927465693 15/12/2016 147.93 0.65 0.44133623030961433 14/12/2016 147.28 -0.23 -0.15592163243169954 13/12/2016 147.51 0.98 0.6688050228622126 12/12/2016 146.53 0.01 0.006825006825006825 09/12/2016 146.52 1.5 1.034340091021928 08/12/2016 145.02 1.78 1.2426696453504609 07/12/2016 143.24 1.68 1.1867759254026562 06/12/2016 141.56 0.56 0.3971631205673759 05/12/2016 141 0.84 0.5993150684931506 02/12/2016 140.16 -0.46 -0.3271227421419428 01/12/2016 140.62 -0.69 -0.4882881607812611 30/11/2016 141.31 1.26 0.8996786861835059 29/11/2016 140.05 -0.33 -0.23507622168400058 28/11/2016 140.38 -0.8 -0.5666525003541578 25/11/2016 141.18 0.31 0.22006104919429262 24/11/2016 140.87 0.92 0.6573776348695963 23/11/2016 139.95 -1 -0.7094714437743881 22/11/2016 140.95 0.44 0.31314497188812185 21/11/2016 140.51 0.58 0.4144929607660973 18/11/2016 139.93 -0.13 -0.09281736398686277 17/11/2016 140.06 0.65 0.4662506276450757 16/11/2016 139.41 0.03 0.02152389151958674 15/11/2016 139.38 0.01 0.007175145296692258 14/11/2016 139.37 0.09 0.0646180356117174 11/11/2016 139.28 -1.21 -0.8612712648587088 10/11/2016 140.49 1.32 0.9484802759215348 09/11/2016 139.17 1.97 1.435860058309038 08/11/2016 137.2 0.08 0.058343057176196034 07/11/2016 137.12 1.79 1.322692677159536 04/11/2016 135.33 -1.57 -1.1468224981738495 03/11/2016 136.9 0.3 0.21961932650073207 02/11/2016 136.6 -2.76 -1.9804822043628014 31/10/2016 139.36 -0.66 -0.47136123410941294 28/10/2016 140.02 -0.79 -0.5610396988850224 27/10/2016 140.81 0.89 0.6360777587192682 26/10/2016 139.92 -1.71 -1.2073713196356703 25/10/2016 141.63 -0.51 -0.3588011819333052 24/10/2016 142.14 0.81 0.573126724686903 21/10/2016 141.33 -0.26 -0.18362878734373897 20/10/2016 141.59 0.69 0.48970901348474094 19/10/2016 140.9 0.33 0.2347584833179199 18/10/2016 140.57 1.7 1.2241664866421833 17/10/2016 138.87 -1.38 -0.983957219251337 14/10/2016 140.25 2.96 2.156020103430694 13/10/2016 137.29 -2.22 -1.5912837789405778 12/10/2016 139.51 -1.04 -0.7399501956599075 11/10/2016 140.55 0.14 0.09970799800584004 10/10/2016 140.41 1.1 0.7896059148661259 07/10/2016 139.31 -1.76 -1.2476075707095768 06/10/2016 141.07 -0.64 -0.4516265612871357 05/10/2016 141.71 -0.65 -0.4565889294745715 04/10/2016 142.36 1.79 1.2733869246638685 03/10/2016 140.57 0.6 0.4286632849896406 30/09/2016 139.97 -1.36 -0.9622868463878865 29/09/2016 141.33 0.52 0.36929195369647044 28/09/2016 140.81 1.66 1.1929572403880704 27/09/2016 139.15 -0.1 -0.0718132854578097 26/09/2016 139.25 -2.11 -1.492642897566497 23/09/2016 141.36 -1.5 -1.0499790004199916 22/09/2016 142.86 2.28 1.6218523260776783 21/09/2016 140.58 0.5 0.35693889206167906 20/09/2016 140.08 0.3 0.21462297896694807 19/09/2016 139.78 1.31 0.9460532967429768 16/09/2016 138.47 0.07 0.05057803468208093 15/09/2016 138.4 -0.3 -0.21629416005767843 14/09/2016 138.7 -0.71 -0.5092891471200057 13/09/2016 139.41 -0.45 -0.32175032175032175 12/09/2016 139.86 -1.93 -1.3611679243952324 09/09/2016 141.79 -0.68 -0.47729346529093847 08/09/2016 142.47 -0.99 -0.6900878293601004 07/09/2016 143.46 -0.15 -0.10444955086693128 06/09/2016 143.61 -0.08 -0.05567541234602269 05/09/2016 143.69 1.03 0.7219963549698584 02/09/2016 142.66 1.27 0.8982247683711719 01/09/2016 141.39 0.01 0.0070731362286037625 31/08/2016 141.38 -0.27 -0.1906106600776562 30/08/2016 141.65 1.53 1.0919212103910934 26/08/2016 140.12 0.26 0.1859001859001859 25/08/2016 139.86 -1.34 -0.9490084985835694 24/08/2016 141.2 0.24 0.170261066969353 23/08/2016 140.96 1.78 1.2789193849691047 22/08/2016 139.18 0.29 0.2087983296133631 19/08/2016 138.89 -1.34 -0.9555729872352564 18/08/2016 140.23 0.86 0.6170624955155342 17/08/2016 139.37 -1.32 -0.9382329945269742 16/08/2016 140.69 -0.91 -0.6426553672316384 12/08/2016 141.6 0.23 0.16269364080073564 11/08/2016 141.37 0.73 0.5190557451649602 10/08/2016 140.64 0.2 0.14240956992309883 09/08/2016 140.44 0.8 0.5729017473503294 08/08/2016 139.64 0.1 0.07166403898523721 05/08/2016 139.54 1.77 1.284749945561443 04/08/2016 137.77 0.5 0.3642456472645152 03/08/2016 137.27 -0.28 -0.2035623409669211 02/08/2016 137.55 -1.6 -1.1498383039885016 01/08/2016 139.15 0.03 0.02156411730879816 29/07/2016 139.12 -0.25 -0.17937863241730645 28/07/2016 139.37 -1.38 -0.9804618117229129 27/07/2016 140.75 0.92 0.657941786454981 26/07/2016 139.83 0.37 0.2653090491897318 25/07/2016 139.46 0.43 0.3092857656620873 22/07/2016 139.03 -0.15 -0.10777410547492455 21/07/2016 139.18 0.29 0.2087983296133631 20/07/2016 138.89 0.97 0.7033062645011601 19/07/2016 137.92 -0.23 -0.16648570394498732 18/07/2016 138.15 -0.03 -0.021710811984368215 15/07/2016 138.18 -0.51 -0.36772658446895956 14/07/2016 138.69 0.93 0.6750871080139372 13/07/2016 137.76 0.24 0.17452006980802792 12/07/2016 137.52 1.9 1.400973307771715 11/07/2016 135.62 1.99 1.4891865599042131 08/07/2016 133.63 0.95 0.7160084413626772 07/07/2016 132.68 1.96 1.499388004895961 06/07/2016 130.72 -2.02 -1.5217718848877504 05/07/2016 132.74 -2.3 -1.7031990521327014 04/07/2016 135.04 -0.92 -0.6766696087084436 01/07/2016 135.96 2.29 1.7131742350564825 30/06/2016 133.67 1.15 0.8677935405976457 29/06/2016 132.52 2.11 1.6179740817421977 28/06/2016 130.41 3.31 2.604248623131393 27/06/2016 127.1 -6.23 -4.672616815420385 24/06/2016 133.33 -5.87 -4.216954022988506 22/06/2016 139.2 1.11 0.8038235933087117 21/06/2016 138.09 0.95 0.6927227650576053 20/06/2016 137.14 4.49 3.3848473426309837 17/06/2016 132.65 2.56 1.96786839880083 16/06/2016 130.09 -2.15 -1.6258318209316394 15/06/2016 132.24 0.37 0.2805793584590885 14/06/2016 131.87 -1.79 -1.3392189136615293 13/06/2016 133.66 -2.08 -1.532341240607043 10/06/2016 135.74 -3.54 -2.5416427340608845 09/06/2016 139.28 -0.9 -0.6420316735625624 08/06/2016 140.18 -0.38 -0.2703471826977803 07/06/2016 140.56 1.23 0.8827962391444771 06/06/2016 139.33 0.98 0.708348391760029 03/06/2016 138.35 -1.3 -0.9308986752595775 02/06/2016 139.65 0.15 0.10752688172043011 01/06/2016 139.5 -2.15 -1.5178256265442993 31/05/2016 141.65 0.01 0.007060152499293985 27/05/2016 141.64 0.55 0.389822099369197 26/05/2016 141.09 -0.23 -0.16275120294367393 25/05/2016 141.32 2.36 1.6983304548071387 24/05/2016 138.96 2.33 1.7053355778379564 23/05/2016 136.63 -0.18 -0.1315693297273591 20/05/2016 136.81 1.33 0.9816947150870977 19/05/2016 135.48 -0.56 -0.4116436342252279 18/05/2016 136.04 0.76 0.5617977528089888 17/05/2016 135.28 -0.16 -0.11813349084465447 13/05/2016 135.44 -0.03 -0.022145124381781945 12/05/2016 135.47 0.51 0.3778897451096621 11/05/2016 134.96 -0.86 -0.6331909880724488 10/05/2016 135.82 0.74 0.5478235119928931 09/05/2016 135.08 1.2 0.89632506722438 06/05/2016 133.88 -0.51 -0.3794925217650123 04/05/2016 134.39 -1.06 -0.7825765965300849 03/05/2016 135.45 -2.41 -1.7481502974031626 29/04/2016 137.86 -2.04 -1.4581844174410292 28/04/2016 139.9 -0.5 -0.3561253561253561 27/04/2016 140.4 0.43 0.30720868757590913 26/04/2016 139.97 0.45 0.32253440366972475 25/04/2016 139.52 -0.96 -0.683371298405467 22/04/2016 140.48 0.32 0.228310502283105 21/04/2016 140.16 -0.46 -0.3271227421419428 20/04/2016 140.62 0.3 0.2137970353477765 19/04/2016 140.32 2.55 1.850910938520723 18/04/2016 137.77 0.03 0.021780165529258023 15/04/2016 137.74 0.05 0.03631345776744862 14/04/2016 137.69 0.28 0.20376974019358127 13/04/2016 137.41 3.54 2.6443564652274594 12/04/2016 133.87 -0.05 -0.03733572281959379 11/04/2016 133.92 0.92 0.6917293233082706 08/04/2016 133 0.9 0.6813020439061317 07/04/2016 132.1 0.78 0.5939689308559245 06/04/2016 131.32 -0.1 -0.07609191903819815 05/04/2016 131.42 -2.43 -1.8154650728427344 04/04/2016 133.85 1.41 1.0646330413772274 01/04/2016 132.44 -2.62 -1.9398785724863024 31/03/2016 135.06 -1.75 -1.2791462612382136 30/03/2016 136.81 2.64 1.9676529775657747 29/03/2016 134.17 -0.34 -0.2527693108319084 24/03/2016 134.51 -1.19 -0.8769344141488578 23/03/2016 135.7 0.16 0.11804633318577541 22/03/2016 135.54 -0.45 -0.3309066843150232 21/03/2016 135.99 -0.51 -0.37362637362637363 18/03/2016 136.5 0.63 0.46367851622874806 17/03/2016 135.87 -0.42 -0.3081664098613251 16/03/2016 136.29 0.15 0.11018069634200088 15/03/2016 136.14 -1.44 -1.0466637592673353 14/03/2016 137.58 1.13 0.828142176621473 11/03/2016 136.45 -0.43 -0.3141437755698422 10/03/2016 136.88 1.84 1.3625592417061612 08/03/2016 135.04 -0.37 -0.2732442212539694 07/03/2016 135.41 -0.43 -0.3165488810365135 04/03/2016 135.84 0.4 0.29533372711163614 03/03/2016 135.44 0.42 0.3110650274033476 02/03/2016 135.02 0.59 0.43889012869151234 01/03/2016 134.43 2.01 1.517897598550068 29/02/2016 132.42 0.21 0.15883821193555706 26/02/2016 132.21 2.28 1.7547910413299468 25/02/2016 129.93 2.76 2.17032318943147 24/02/2016 127.17 -4.65 -3.52753755120619 23/02/2016 131.82 -0.56 -0.4230246260764466 22/02/2016 132.38 3 2.318750966146236 19/02/2016 129.38 -2.12 -1.6121673003802282 18/02/2016 131.5 1.32 1.01398064218774 17/02/2016 130.18 2.87 2.254339800487 16/02/2016 127.31 -1.12 -0.8720703885385035 15/02/2016 128.43 5.31 4.312865497076023 12/02/2016 123.12 0.68 0.5553740607644561 11/02/2016 122.44 -3.37 -2.678642397265718 10/02/2016 125.81 2.36 1.911705143782908 09/02/2016 123.45 -2.57 -2.0393588319314393 08/02/2016 126.02 -4.86 -3.7133251833740832 05/02/2016 130.88 0.82 0.6304782408119329 04/02/2016 130.06 -1.64 -1.2452543659832953 03/02/2016 131.7 -1.03 -0.7760114518194832 02/02/2016 132.73 -2.15 -1.5940094899169632 01/02/2016 134.88 -1.11 -0.8162364879770572 29/01/2016 135.99 1.78 1.326279710900827 28/01/2016 134.21 -0.25 -0.18592890078833854 27/01/2016 134.46 0.63 0.47074646940147946 26/01/2016 133.83 0.54 0.4051316677920324 25/01/2016 133.29 -1.86 -1.3762486126526081 22/01/2016 135.15 6.31 4.8975473455448615 21/01/2016 128.84 0.29 0.22559315441462466 20/01/2016 128.55 -3.66 -2.768323122305423 19/01/2016 132.21 1.59 1.2172714745062012 18/01/2016 130.62 -0.02 -0.015309246785058175 15/01/2016 130.64 -2.69 -2.017550438760969 14/01/2016 133.33 -4.06 -2.955091345803916 13/01/2016 137.39 0.34 0.24808464064210142 12/01/2016 137.05 1.4 1.0320678215997052 11/01/2016 135.65 -1.48 -1.0792678480274192 08/01/2016 137.13 -0.18 -0.13109023377758358 07/01/2016 137.31 -2.76 -1.9704433497536946 06/01/2016 140.07 -2.32 -1.629327902240326 05/01/2016 142.39 0.61 0.430244040062068 04/01/2016 141.78 -4.23 -2.8970618450791044 30/12/2015 146.01 -0.4 -0.2732053821460283 29/12/2015 146.41 1.29 0.8889195148842337 23/12/2015 145.12 3.5 2.4714023443016524 22/12/2015 141.62 -1.8 -1.255055082973086 21/12/2015 143.42 -0.12 -0.08360039013515397 18/12/2015 143.54 -1.76 -1.2112869924294563 17/12/2015 145.3 1.57 1.092325888819314 16/12/2015 143.73 1.01 0.7076793721973094 15/12/2015 142.72 2.16 1.5367103016505408 14/12/2015 140.56 -0.41 -0.2908420231254877 11/12/2015 140.97 -3.24 -2.246723528188059 10/12/2015 144.21 -0.58 -0.40058015056288415 09/12/2015 144.79 -0.33 -0.22739801543550164 08/12/2015 145.12 -3.39 -2.2826745673692006 07/12/2015 148.51 1.67 1.1372922909289023 04/12/2015 146.84 -2.25 -1.5091555436313635 03/12/2015 149.09 -4.31 -2.8096479791395046 02/12/2015 153.4 0.38 0.24833355116978173 01/12/2015 153.02 -0.1 -0.06530825496342738 30/11/2015 153.12 0.28 0.18319811567652447 27/11/2015 152.84 0.11 0.07202252340732011 26/11/2015 152.73 0.89 0.5861433087460485 25/11/2015 151.84 2.65 1.7762584623634292 24/11/2015 149.19 -1.76 -1.1659489897316992 23/11/2015 150.95 -1.18 -0.7756524025504503 20/11/2015 152.13 0.34 0.22399367547269253 19/11/2015 151.79 1.27 0.8437416954557534 18/11/2015 150.52 0.21 0.1397112633889961 17/11/2015 150.31 3.01 2.043448744059742 16/11/2015 147.3 0.53 0.3611092185051441 13/11/2015 146.77 -1.24 -0.8377812309979056 12/11/2015 148.01 -2.45 -1.628339758075236 11/11/2015 150.46 0.78 0.521111704970604 10/11/2015 149.68 -0.8 -0.531632110579479 09/11/2015 150.48 -0.52 -0.3443708609271523 06/11/2015 151 -0.35 -0.23125206475057813 05/11/2015 151.35 -0.13 -0.08581991021917085 04/11/2015 151.48 1.57 1.0472950436928823 03/11/2015 149.91 -0.02 -0.013339558460614954 02/11/2015 149.93 1.18 0.7932773109243697 30/10/2015 148.75 0.01 0.006723141051499261 29/10/2015 148.74 -0.72 -0.48173424327579284 28/10/2015 149.46 1.16 0.7821982467970331 27/10/2015 148.3 -1.39 -0.9285857438706661 26/10/2015 149.69 -0.67 -0.4455972333067305 23/10/2015 150.36 3.57 2.432045779685265 22/10/2015 146.79 2.41 1.6692062612550214 21/10/2015 144.38 0.2 0.13871549452073798 20/10/2015 144.18 -0.62 -0.4281767955801105 19/10/2015 144.8 0.46 0.3186919772758764 16/10/2015 144.34 1.08 0.7538740751081949 15/10/2015 143.26 0.66 0.4628330995792426 14/10/2015 142.6 0.28 0.1967397414277684 13/10/2015 142.32 -1.43 -0.9947826086956522 12/10/2015 143.75 -0.93 -0.6427978988111694 09/10/2015 144.68 1 0.6959910913140311 08/10/2015 143.68 -1.08 -0.7460624481901078 07/10/2015 144.76 1.09 0.7586830931996937 06/10/2015 143.67 1.68 1.1831819142193112 05/10/2015 141.99 5.68 4.166972342454699 02/10/2015 136.31 -1.5 -1.0884551193672447 01/10/2015 137.81 -0.12 -0.08700065250489379 30/09/2015 137.93 3.45 2.565437239738251 29/09/2015 134.48 -1.42 -1.0448859455481971 28/09/2015 135.9 -2.55 -1.8418201516793067 25/09/2015 138.45 3.62 2.6848624193428763 24/09/2015 134.83 -2.96 -2.1481965309528994 23/09/2015 137.79 -0.71 -0.5126353790613718 22/09/2015 138.5 -2.9 -2.050919377652051 21/09/2015 141.4 1.27 0.9063012916577464 18/09/2015 140.13 -3.2 -2.232610060699086 17/09/2015 143.33 0.23 0.1607267645003494 16/09/2015 143.1 2.44 1.7346793686904594 15/09/2015 140.66 0.6 0.4283878337855205 14/09/2015 140.06 -1.01 -0.7159566172822003 11/09/2015 141.07 -1.32 -0.9270313926539785 10/09/2015 142.39 -3.16 -2.171075231879079 09/09/2015 145.55 2.6 1.8188177684505071 08/09/2015 142.95 2.4 1.7075773745997866 07/09/2015 140.55 0.33 0.23534445870774498 04/09/2015 140.22 -3.11 -2.1698179027419244 03/09/2015 143.33 2.28 1.6164480680609712 02/09/2015 141.05 1.42 1.0169734297787008 01/09/2015 139.63 -3.85 -2.6833008084750487 28/08/2015 143.48 0.52 0.36373810856183547 27/08/2015 142.96 2.37 1.685752898499182 26/08/2015 140.59 -0.28 -0.198764818627103 25/08/2015 140.87 7.1 5.307617552515512 24/08/2015 133.77 -12 -8.232146532208274 21/08/2015 145.77 -3.41 -2.2858291996246147 20/08/2015 149.18 -3.05 -2.003547264008408 19/08/2015 152.23 -2 -1.2967645723918824 18/08/2015 154.23 1.06 0.6920415224913494 17/08/2015 153.17 -0.43 -0.2799479166666667 14/08/2015 153.6 -0.39 -0.25326319890902005 13/08/2015 153.99 1.66 1.0897393816057244 12/08/2015 152.33 -4.11 -2.627205318332907 11/08/2015 156.44 -2.06 -1.2996845425867507 10/08/2015 158.5 -0.07 -0.044144541842719306 07/08/2015 158.57 -0.73 -0.45825486503452606 06/08/2015 159.3 -0.76 -0.47482194177183557 05/08/2015 160.06 1.93 1.2205147663314995 04/08/2015 158.13 -0.37 -0.2334384858044164 03/08/2015 158.5 2.3 1.47247119078105 31/07/2015 156.2 -0.2 -0.1278772378516624 30/07/2015 156.4 0.7 0.449582530507386 29/07/2015 155.7 1.28 0.8289081725165134 28/07/2015 154.42 1.01 0.6583664689394433 27/07/2015 153.41 -4.07 -2.584455168910338 24/07/2015 157.48 -0.32 -0.20278833967046894 23/07/2015 157.8 -1.24 -0.7796780684104627 22/07/2015 159.04 -1.41 -0.8787784356497351 21/07/2015 160.45 -1 -0.6193868070610096 20/07/2015 161.45 0.57 0.35430134261561413 17/07/2015 160.88 -0.01 -0.006215426689042203 16/07/2015 160.89 2.29 1.4438839848675915 15/07/2015 158.6 1.29 0.8200368698747695 14/07/2015 157.31 0.51 0.3252551020408163 13/07/2015 156.8 2.82 1.8314066761917132 10/07/2015 153.98 2.65 1.751139892949184 09/07/2015 151.33 3.33 2.25 08/07/2015 148 -1.5 -1.0033444816053512 07/07/2015 149.5 -0.97 -0.6446467734432113 06/07/2015 150.47 -1.37 -0.9022655426765016 03/07/2015 151.84 -1.43 -0.9329940627650551 02/07/2015 153.27 -1.2 -0.7768498737618955 01/07/2015 154.47 2.41 1.5849006970932527 30/06/2015 152.06 -2.66 -1.71923474663909 29/06/2015 154.72 -3.25 -2.057352661897829 26/06/2015 157.97 0.64 0.4067882794126994 25/06/2015 157.33 -0.62 -0.3925292814181703 24/06/2015 157.95 1.9 1.2175584748478052 22/06/2015 156.05 3.05 1.9934640522875817 19/06/2015 153 1.1 0.7241606319947334 18/06/2015 151.9 -0.67 -0.4391426886019532 17/06/2015 152.57 -0.25 -0.16359115299044627 16/06/2015 152.82 0.57 0.37438423645320196 15/06/2015 152.25 -2.04 -1.3221854948473653 12/06/2015 154.29 -2.6 -1.6572120594046784 11/06/2015 156.89 2.85 1.8501687873279669 10/06/2015 154.04 2.41 1.5893952384092858 09/06/2015 151.63 -1.59 -1.0377235347865814 08/06/2015 153.22 -1.32 -0.8541477934515336 05/06/2015 154.54 -1.97 -1.258705514024663 04/06/2015 156.51 -0.75 -0.4769172071728348 03/06/2015 157.26 0.07 0.04453209491697945 02/06/2015 157.19 -1.74 -1.0948216195809475 01/06/2015 158.93 -1.19 -0.7431926055458407 29/05/2015 160.12 -1.1 -0.6822974817020221 28/05/2015 161.22 -0.59 -0.364625177677523 27/05/2015 161.81 1.22 0.759698611370571 26/05/2015 160.59 -1.33 -0.821393280632411 22/05/2015 161.92 0.66 0.4092769440654843 21/05/2015 161.26 0.69 0.4297191256149966 20/05/2015 160.57 0.66 0.41273216184103556 19/05/2015 159.91 2.71 1.7239185750636132 18/05/2015 157.2 -0.07 -0.04450944236027214 15/05/2015 157.27 0.22 0.14008277618592804 13/05/2015 157.05 0.5 0.31938677738741617 12/05/2015 156.55 -2.25 -1.4168765743073048 11/05/2015 158.8 1.18 0.7486359599035656 08/05/2015 157.62 4.44 2.898550724637681 07/05/2015 153.18 -0.28 -0.18245796950345367 06/05/2015 153.46 -2.87 -1.8358600396596942 05/05/2015 156.33 0.05 0.03199385717942155 30/04/2015 156.28 -2.03 -1.2822942328343123 29/04/2015 158.31 -1.59 -0.9943714821763602 28/04/2015 159.9 -2.78 -1.7088763216129825 27/04/2015 162.68 1.83 1.1377059372085794 24/04/2015 160.85 0.39 0.24305122772030413 23/04/2015 160.46 -0.24 -0.14934660858742999 22/04/2015 160.7 -1.08 -0.667573247620225 21/04/2015 161.78 1.53 0.9547581903276131 20/04/2015 160.25 0.84 0.5269431026911737 17/04/2015 159.41 -2.44 -1.507568736484399 16/04/2015 161.85 -1.25 -0.7664009809932557 15/04/2015 163.1 1.4 0.8658008658008658 14/04/2015 161.7 -0.83 -0.5106749523164954 13/04/2015 162.53 0.69 0.4263470093919921 10/04/2015 161.84 1.46 0.9103379473749844 09/04/2015 160.38 0.98 0.6148055207026348 08/04/2015 159.4 0.4 0.25157232704402516 07/04/2015 159 2.52 1.6104294478527608 02/04/2015 156.48 0.21 0.13438279900172778 01/04/2015 156.27 0.12 0.07684918347742556 31/03/2015 156.15 -0.9 -0.5730659025787965 30/03/2015 157.05 1.16 0.7441144396689974 27/03/2015 155.89 1.57 1.0173665111456713 26/03/2015 154.32 -2.56 -1.631820499745028 25/03/2015 156.88 -1.32 -0.8343868520859671 24/03/2015 158.2 0.89 0.5657618714639883 23/03/2015 157.31 -0.94 -0.593996840442338 20/03/2015 158.25 1.53 0.9762633996937213 19/03/2015 156.72 0.3 0.19179133103183735 18/03/2015 156.42 0.99 0.6369426751592356 17/03/2015 155.43 -1.33 -0.8484307221229905 16/03/2015 156.76 1.91 1.2334517274782046 13/03/2015 154.85 -0.21 -0.1354314458919128 12/03/2015 155.06 0.8 0.5186049526772981 11/03/2015 154.26 1.17 0.7642563198118754 10/03/2015 153.09 -0.76 -0.49398765030874225 09/03/2015 153.85 -1 -0.6457862447529867 06/03/2015 154.85 0.52 0.33694032268515517 05/03/2015 154.33 2.42 1.5930485155684286 04/03/2015 151.91 -0.69 -0.4521625163826999 03/03/2015 152.6 -0.22 -0.14396021463159273 02/03/2015 152.82 -0.43 -0.2805872756933116 27/02/2015 153.25 0.72 0.47203828754999017 26/02/2015 152.53 1.49 0.9864936440677966 25/02/2015 151.04 0.11 0.07288146823030545 24/02/2015 150.93 0.26 0.1725625539257981 23/02/2015 150.67 1.39 0.9311361200428725 20/02/2015 149.28 0.32 0.21482277121374865 19/02/2015 148.96 0.31 0.20854355869492094 18/02/2015 148.65 1.49 1.0125033976624083 17/02/2015 147.16 -0.31 -0.21021224655862208 16/02/2015 147.47 -0.29 -0.19626421223605847 13/02/2015 147.76 1.03 0.7019696040346214 12/02/2015 146.73 1.13 0.7760989010989011 11/02/2015 145.6 -0.35 -0.23980815347721823 10/02/2015 145.95 1.05 0.7246376811594203 09/02/2015 144.9 -1.21 -0.8281431797960441 06/02/2015 146.11 0.86 0.5920826161790017 05/02/2015 145.25 0.04 0.027546312237449213 04/02/2015 145.21 0.01 0.006887052341597796 03/02/2015 145.2 2.19 1.5313614432557163 02/02/2015 143.01 -1.14 -0.7908428720083247 30/01/2015 144.15 -0.05 -0.03467406380027739 29/01/2015 144.2 -0.72 -0.49682583494341703 28/01/2015 144.92 0.81 0.5620706404829644 27/01/2015 144.11 -1.14 -0.7848537005163512 26/01/2015 145.25 0.54 0.3731601133301085 23/01/2015 144.71 3.31 2.340876944837341 22/01/2015 141.4 2.57 1.851184902398617 21/01/2015 138.83 -0.3 -0.2156256738302307 20/01/2015 139.13 0.51 0.3679122781705382 16/01/2015 138.62 3.07 2.264846919955736 15/01/2015 135.55 2.75 2.0707831325301207 14/01/2015 132.8 -2.22 -1.6442008591319806 13/01/2015 135.02 3.32 2.5208807896735004 12/01/2015 131.7 -0.97 -0.731137408607824 09/01/2015 132.67 -0.52 -0.3904197011787672 08/01/2015 133.19 2.18 1.663995114876727 07/01/2015 131.01 0.4 0.3062552637623459 06/01/2015 130.61 -0.2 -0.1528935096705145 05/01/2015 130.81 -3.16 -2.35873703067851 02/01/2015 133.97 0.4 0.29946844351276486 30/12/2014 133.57 -0.58 -0.4323518449496832 29/12/2014 134.15 -- -- 23/12/2014 134.42 0.86 0.643905360886493 22/12/2014 133.56 1.17 0.8837525492861998 19/12/2014 132.39 0.18 0.13614703880190607 18/12/2014 132.21 4.02 3.135970044465247 17/12/2014 128.19 2.29 1.81890389197776 16/12/2014 125.9 -2.94 -2.2819000310462587 15/12/2014 128.84 -2.11 -1.6113020236731577 12/12/2014 130.95 -1.6 -1.2070916635231987 11/12/2014 132.55 -0.37 -0.2783629250677099 10/12/2014 132.92 -0.96 -0.717060053779504 09/12/2014 133.88 -2.82 -2.062911485003658 08/12/2014 136.7 -0.15 -0.10960906101571063 05/12/2014 136.85 1.75 1.2953367875647668 04/12/2014 135.1 -2.04 -1.487530990228963 03/12/2014 137.14 1.32 0.9718745398321308 02/12/2014 135.82 0.58 0.42886719905353443 01/12/2014 135.24 -0.43 -0.31694552959386746 28/11/2014 135.67 -0.41 -0.3012933568489124 27/11/2014 136.08 0.48 0.35398230088495575 26/11/2014 135.6 -0.07 -0.05159578388737378 25/11/2014 135.67 0.3 0.22161483341951688 24/11/2014 135.37 0.3 0.22210705560079957 21/11/2014 135.07 3.04 2.3025070059834887 20/11/2014 132.03 -0.68 -0.512395448722779 19/11/2014 132.71 -0.13 -0.09786208973200843 18/11/2014 132.84 1.43 1.0881972452629176 17/11/2014 131.41 0.09 0.06853487663722205 14/11/2014 131.32 -0.03 -0.022839741149600305 13/11/2014 131.35 0.17 0.12959292575087666 12/11/2014 131.18 -1.05 -0.7940709370037057 11/11/2014 132.23 0.74 0.5627804395771542 10/11/2014 131.49 0.85 0.6506429883649725 07/11/2014 130.64 -1.5 -1.1351596791281973 06/11/2014 132.14 1.2 0.9164502825721704 05/11/2014 130.94 0.73 0.560632823899854 04/11/2014 130.21 -0.58 -0.4434589800443459 03/11/2014 130.79 -0.79 -0.6003951968384252 31/10/2014 131.58 2.88 2.237762237762238 30/10/2014 128.7 -0.02 -0.015537600994406464 29/10/2014 128.72 0.47 0.3664717348927875 28/10/2014 128.25 1.11 0.8730533270410571 27/10/2014 127.14 -0.66 -0.5164319248826291 24/10/2014 127.8 0.19 0.1488911527309772 23/10/2014 127.61 0.33 0.2592708988057825 22/10/2014 127.28 1.16 0.9197589597209007 21/10/2014 126.12 2.25 1.8164204407846936 20/10/2014 123.87 0.15 0.12124151309408342 17/10/2014 123.72 2.98 2.468113301308597 16/10/2014 120.74 -1.99 -1.6214454493603845 15/10/2014 122.73 -2.44 -1.9493488855156986 14/10/2014 125.17 -0.87 -0.6902570612503967 13/10/2014 126.04 -0.36 -0.2848101265822785 10/10/2014 126.4 -1.89 -1.4732247252318964 09/10/2014 128.29 -0.15 -0.11678604796013703 08/10/2014 128.44 -1.36 -1.0477657935285054 07/10/2014 129.8 -2.18 -1.6517654190028792 06/10/2014 131.98 0.88 0.6712433257055682 03/10/2014 131.1 0.1 0.07633587786259542 02/10/2014 131 -1.99 -1.4963531092563351 01/10/2014 132.99 -0.56 -0.4193186072631973 30/09/2014 133.55 0.81 0.6102154587916228 29/09/2014 132.74 -1.01 -0.7551401869158878 26/09/2014 133.75 -0.27 -0.20146246828831518 25/09/2014 134.02 -0.03 -0.02237970906378217 24/09/2014 134.05 -0.04 -0.029830710716682824 23/09/2014 134.09 -1.75 -1.2882803297997645 22/09/2014 135.84 -0.67 -0.49080653431983007 19/09/2014 136.51 0.55 0.4045307443365696 18/09/2014 135.96 1.15 0.8530524441806988 17/09/2014 134.81 0.97 0.7247459653317394 16/09/2014 133.84 -0.43 -0.32025024204960156 15/09/2014 134.27 -0.11 -0.08185741925881827 12/09/2014 134.38 -0.09 -0.0669294266379118 11/09/2014 134.47 0.06 0.04463953574882821 10/09/2014 134.41 -0.41 -0.3041091826138555 09/09/2014 134.82 -0.35 -0.2589331952356292 08/09/2014 135.17 -0.54 -0.39790730233586324 05/09/2014 135.71 -0.44 -0.323172970987881 04/09/2014 136.15 1.1 0.8145131432802666 03/09/2014 135.05 1.26 0.9417744226025861 02/09/2014 133.79 0 0 01/09/2014 133.79 0.67 0.5033052884615384 29/08/2014 133.12 -0.19 -0.14252494186482634 28/08/2014 133.31 -0.71 -0.5297716758692732 27/08/2014 134.02 0.3 0.22434938677834282 26/08/2014 133.72 2.21 1.6804805718196334 22/08/2014 131.51 -0.14 -0.10634257500949487 21/08/2014 131.65 1.02 0.7808313557375794 20/08/2014 130.63 -0.32 -0.24436807941962582 19/08/2014 130.95 0.73 0.5605897711565043 18/08/2014 130.22 0.99 0.7660759885475509 14/08/2014 129.23 0.69 0.5367978839271822 13/08/2014 128.54 0.12 0.09344338888023672 12/08/2014 128.42 -0.13 -0.10112796577207313 11/08/2014 128.55 1.78 1.404117693460598 08/08/2014 126.77 -1.81 -1.407683932182299 07/08/2014 128.58 0.44 0.34337443421258 06/08/2014 128.14 -1.35 -1.0425515483821144 05/08/2014 129.49 -0.02 -0.0154428229480349 04/08/2014 129.51 -0.62 -0.4764466302927841 01/08/2014 130.13 -1.06 -0.8079884137510481 31/07/2014 131.19 -1.91 -1.4350112697220134 30/07/2014 133.1 -0.64 -0.4785404516225512 29/07/2014 133.74 0.97 0.7305867289297281 28/07/2014 132.77 -1.08 -0.8068733657078819 25/07/2014 133.85 0.02 0.01494433236195173 24/07/2014 133.83 0.22 0.16465833395703913 23/07/2014 133.61 0.34 0.25512118256171684 22/07/2014 133.27 1.53 1.1613784727493548 21/07/2014 131.74 -0.49 -0.370566437268396 18/07/2014 132.23 -1.03 -0.7729251088098454 17/07/2014 133.26 -0.43 -0.32163961403246316 16/07/2014 133.69 1.37 1.0353688029020556 15/07/2014 132.32 -0.07 -0.052874084145328196 14/07/2014 132.39 1.43 1.0919364691508857 11/07/2014 130.96 0.09 0.06877053564606098 10/07/2014 130.87 -1.39 -1.050960229850295 09/07/2014 132.26 -0.66 -0.4965392717424014 08/07/2014 132.92 -1.59 -1.1820682477139246 07/07/2014 134.51 -1.19 -0.8769344141488578 04/07/2014 135.7 0.13 0.09589142140591576 03/07/2014 135.57 1.15 0.8555274512721321 02/07/2014 134.42 0.55 0.4108463434675431 01/07/2014 133.87 0.67 0.503003003003003 30/06/2014 133.2 0.18 0.13531799729364005 27/06/2014 133.02 0.37 0.2789295137580098 26/06/2014 132.65 -0.52 -0.3904783359615529 25/06/2014 133.17 -1.27 -0.9446593275810771 24/06/2014 134.44 -1.25 -0.9212174810229199 20/06/2014 135.69 0 0 19/06/2014 135.69 0.85 0.630376742806289 18/06/2014 134.84 0.26 0.19319363947094664 17/06/2014 134.58 0.07 0.05204074046539291 16/06/2014 134.51 -0.18 -0.1336402108545549 13/06/2014 134.69 -0.51 -0.3772189349112426 12/06/2014 135.2 0.08 0.05920663114268798 11/06/2014 135.12 -0.31 -0.22890053902384996 10/06/2014 135.43 0.62 0.45990653512350715 06/06/2014 134.81 1.59 1.1935144873142172 04/06/2014 133.22 -0.14 -0.10497900419916016 03/06/2014 133.36 -0.39 -0.29158878504672897 02/06/2014 133.75 0.2 0.1497566454511419 30/05/2014 133.55 0.12 0.08993479727197781 28/05/2014 133.43 -0.31 -0.23179303125467324 27/05/2014 133.74 1.33 1.004455856808398 23/05/2014 132.41 0.08 0.060454923297816064 22/05/2014 132.33 0.29 0.21963041502574976 21/05/2014 132.04 0.8 0.609570252971655 20/05/2014 131.24 -0.26 -0.19771863117870722 19/05/2014 131.5 -0.08 -0.060799513603891166 16/05/2014 131.58 -0.04 -0.0303905181583346 15/05/2014 131.62 -0.61 -0.4613174014973909 14/05/2014 132.23 0.26 0.19701447298628477 13/05/2014 131.97 0.14 0.10619737540772206 12/05/2014 131.83 1.26 0.964999617063644 09/05/2014 130.57 -0.62 -0.47259699672231115 08/05/2014 131.19 1.31 1.0086233446258084 07/05/2014 129.88 0.39 0.30118155842149974 06/05/2014 129.49 -1 -0.7663422484481569 02/05/2014 130.49 0.55 0.4232722795136217 30/04/2014 129.94 1.28 0.9948702005285248 28/04/2014 128.66 0.28 0.21810250817884405 25/04/2014 128.38 -0.06 -0.04671441918405481 24/04/2014 128.44 -0.42 -0.3259351233897253 23/04/2014 128.86 -0.53 -0.4096143442306206 22/04/2014 129.39 2.04 1.60188457008245 17/04/2014 127.35 0.69 0.5447655139744197 16/04/2014 126.66 -0.13 -0.1025317454057891 15/04/2014 126.79 0.78 0.61899849218316 14/04/2014 126.01 0.39 0.31046011781563443 11/04/2014 125.62 -2.68 -2.088854247856586 10/04/2014 128.3 -0.13 -0.10122245581250487 09/04/2014 128.43 1.04 0.8163906115079677 08/04/2014 127.39 -1.07 -0.8329441071150553 07/04/2014 128.46 -1 -0.7724393635099644 04/04/2014 129.46 0.1 0.07730364873222016 03/04/2014 129.36 0.59 0.45818125339753046 02/04/2014 128.77 0.03 0.023302780798508622 01/04/2014 128.74 0.52 0.4055529558571206 31/03/2014 128.22 0.59 0.46227376008775367 28/03/2014 127.63 0.65 0.5118916364781856 27/03/2014 126.98 0.37 0.29223600031593083 26/03/2014 126.61 1.32 1.0535557506584723 25/03/2014 125.29 1.39 1.1218724778046811 24/03/2014 123.9 -1.44 -1.1488750598372428 21/03/2014 125.34 0.9 0.7232401157184185 20/03/2014 124.44 -0.64 -0.5116725295810681 19/03/2014 125.08 -0.22 -0.17557861133280128 18/03/2014 125.3 1.21 0.9750987186719317 17/03/2014 124.09 1.48 1.2070793573118017 14/03/2014 122.61 -1.92 -1.5417971573114913 13/03/2014 124.53 -0.79 -0.6303862112990744 12/03/2014 125.32 -1.79 -1.4082290929116514 11/03/2014 127.11 1.13 0.8969677726623273 10/03/2014 125.98 -1.64 -1.2850650368280834 07/03/2014 127.62 -1.11 -0.8622698671638312 06/03/2014 128.73 0.17 0.13223397635345363 05/03/2014 128.56 0.3 0.2338998908467176 04/03/2014 128.26 1.79 1.4153554202577687 03/03/2014 126.47 -2.3 -1.7861303098547798 28/02/2014 128.77 0.54 0.42111830304920844 27/02/2014 128.23 -0.22 -0.17127286882055273 26/02/2014 128.45 0.05 0.03894080996884735 25/02/2014 128.4 -0.06 -0.046707146193367584 24/02/2014 128.46 0.38 0.2966895690193629 21/02/2014 128.08 1.07 0.8424533501299111 20/02/2014 127.01 -0.54 -0.42336338690709524 19/02/2014 127.55 0.27 0.21213073538654934 18/02/2014 127.28 -0.37 -0.2898550724637681 17/02/2014 127.65 0.7 0.5513981882630957 14/02/2014 126.95 1.32 1.0507044495741462 13/02/2014 125.63 -1.31 -1.0319836143059713 12/02/2014 126.94 1.9 1.5195137555982086 11/02/2014 125.04 0.98 0.7899403514428502 10/02/2014 124.06 0.1 0.08067118425298483 07/02/2014 123.96 1.36 1.1092985318107667 06/02/2014 122.6 1.04 0.855544587035209 05/02/2014 121.56 0.1 0.08233163181294254 04/02/2014 121.46 -0.79 -0.6462167689161554 03/02/2014 122.25 -0.88 -0.7146917891659222 30/01/2014 123.13 0.83 0.678659035159444 29/01/2014 122.04 -1.8 -1.4534883720930232 28/01/2014 123.84 0.47 0.38096782037772553 27/01/2014 123.37 -1.41 -1.1299887802532458 24/01/2014 124.78 -2.34 -1.8407803650094399 23/01/2014 127.12 -1.16 -0.9042719052073589 22/01/2014 128.28 -0.26 -0.202271666407344 21/01/2014 128.54 0.65 0.5082492767221831 20/01/2014 127.89 0.11 0.08608545938331508 17/01/2014 127.78 0.39 0.3061464793154879 16/01/2014 127.39 0.07 0.05497957901350927 15/01/2014 127.32 1.59 1.2646146504414222 14/01/2014 125.73 -0.17 -0.13502779984114377 13/01/2014 125.9 0.18 0.14317531021317212 10/01/2014 125.72 -0.19 -0.15090143753474705 09/01/2014 125.91 0.47 0.3746811224489796 08/01/2014 125.44 0.06 0.04785452225235285 07/01/2014 125.38 0.47 0.37627091505884236 06/01/2014 124.91 0 0 03/01/2014 124.91 0.47 0.37769206043072967 02/01/2014 124.44 -0.18 -0.14443909484833894 30/12/2013 124.62 -0.12 -0.0962000962000962 27/12/2013 124.74 1.78 1.4476252439817827 23/12/2013 122.96 0.59 0.48214431641742256 20/12/2013 122.37 1.02 0.8405438813349815 19/12/2013 121.35 1.57 1.310736349974954 18/12/2013 119.78 0.68 0.5709487825356843 17/12/2013 119.1 -0.73 -0.6091963615121422 16/12/2013 119.83 1.57 1.3275832910536107 13/12/2013 118.26 -0.26 -0.2193722578467769 12/12/2013 118.52 -1.39 -1.159202735384872 11/12/2013 119.91 -0.23 -0.1914433161311803 10/12/2013 120.14 -0.8 -0.661485033901108 09/12/2013 120.94 0.34 0.28192371475953565 06/12/2013 120.6 0.16 0.1328462304882099 05/12/2013 120.44 -0.34 -0.2815035601920848 04/12/2013 120.78 -1.55 -1.2670644976702363 03/12/2013 122.33 -1.31 -1.0595276609511486 02/12/2013 123.64 -0.56 -0.45088566827697263 29/11/2013 124.2 0.22 0.17744797547991611 28/11/2013 123.98 0.32 0.25877405790069546 27/11/2013 123.66 0.45 0.36523009495982467 26/11/2013 123.21 -0.43 -0.3477838887091556 25/11/2013 123.64 0.4 0.32456994482310936 22/11/2013 123.24 0.18 0.1462701121404193 21/11/2013 123.06 0.06 0.04878048780487805 20/11/2013 123 -0.18 -0.14612761811982464 19/11/2013 123.18 -0.6 -0.4847309743092584 18/11/2013 123.78 0.65 0.5278973442702835 15/11/2013 123.13 0.58 0.47327621379028967 14/11/2013 122.55 0.66 0.5414718188530643 13/11/2013 121.89 -0.86 -0.7006109979633401 12/11/2013 122.75 -0.59 -0.47835252148532514 11/11/2013 123.34 0.86 0.7021554539516656 08/11/2013 122.48 -1.35 -1.0902043123637244 07/11/2013 123.83 0.46 0.37286212207181646 06/11/2013 123.37 1.2 0.9822378652697061 05/11/2013 122.17 -0.79 -0.6424853610930383 04/11/2013 122.96 0.64 0.5232177894048398 31/10/2013 122.32 0 0 30/10/2013 122.32 0.5 0.41044163519947463 29/10/2013 121.82 0.37 0.3046521202140799 28/10/2013 121.45 -0.59 -0.4834480498197312 25/10/2013 122.04 -0.2 -0.16361256544502617 24/10/2013 122.24 0.94 0.7749381698268755 23/10/2013 121.3 -1.38 -1.1248777306814477 22/10/2013 122.68 1.12 0.9213557091148404 21/10/2013 121.56 0.49 0.40472453952259024 18/10/2013 121.07 1.15 0.9589726484322882 17/10/2013 119.92 -0.13 -0.10828821324448147 16/10/2013 120.05 0.35 0.29239766081871343 15/10/2013 119.7 1.12 0.9445100354191264 14/10/2013 118.58 -0.04 -0.03372112628561794 11/10/2013 118.62 0.53 0.44881022948598526 10/10/2013 118.09 1.7 1.4606065813214193 09/10/2013 116.39 -0.76 -0.6487409304310713 08/10/2013 117.15 -0.22 -0.18744142455482662 07/10/2013 117.37 -0.59 -0.5001695489996609 04/10/2013 117.96 -0.1 -0.08470269354565475 03/10/2013 118.06 -0.02 -0.016937669376693765 02/10/2013 118.08 -0.27 -0.22813688212927757 01/10/2013 118.35 0.39 0.3306205493387589 30/09/2013 117.96 -0.55 -0.46409585688971394 27/09/2013 118.51 -0.82 -0.6871700326824771 26/09/2013 119.33 0.3 0.25203730152062503 25/09/2013 119.03 -0.07 -0.05877413937867338 24/09/2013 119.1 -0.04 -0.033573946617424875 23/09/2013 119.14 -0.56 -0.4678362573099415 20/09/2013 119.7 -0.33 -0.2749312671832042 19/09/2013 120.03 1.03 0.865546218487395 17/09/2013 119 -0.15 -0.1258917331095258 16/09/2013 119.15 0.85 0.7185122569737954 13/09/2013 118.3 0 0 12/09/2013 118.3 0.26 0.22026431718061673 11/09/2013 118.04 0.19 0.1612218922358931 10/09/2013 117.85 1.37 1.1761675824175823 09/09/2013 116.48 0.79 0.6828593655458554 06/09/2013 115.69 -0.09 -0.0777336327517706 05/09/2013 115.78 1.17 1.0208533286798709 04/09/2013 114.61 -0.7 -0.6070592316364583 03/09/2013 115.31 -0.01 -0.008671522719389525 02/09/2013 115.32 1.81 1.5945731653598803 30/08/2013 113.51 -0.46 -0.4036149863999298 29/08/2013 113.97 0.78 0.6891068115557911 28/08/2013 113.19 -0.99 -0.8670520231213873 27/08/2013 114.18 -1.74 -1.5010351966873705 23/08/2013 115.92 0.24 0.2074688796680498 22/08/2013 115.68 0.91 0.7928901280822515 21/08/2013 114.77 0.26 0.22705440572875732 20/08/2013 114.51 -1.51 -1.3014997414238925 19/08/2013 116.02 -0.08 -0.06890611541774333 16/08/2013 116.1 -1.42 -1.2083049693669163 14/08/2013 117.52 0.63 0.5389682607579775 13/08/2013 116.89 0.59 0.5073086844368013 12/08/2013 116.3 -0.05 -0.042973785990545764 09/08/2013 116.35 0.71 0.6139744033206503 08/08/2013 115.64 0.56 0.48661800486618007 07/08/2013 115.08 -0.53 -0.458437851396938 06/08/2013 115.61 0.14 0.12124361305966917 05/08/2013 115.47 0.14 0.12139079164137692 02/08/2013 115.33 0.34 0.2956778850334812 01/08/2013 114.99 0.81 0.7094062007356805 31/07/2013 114.18 0.29 0.25463166213012556 30/07/2013 113.89 -0.05 -0.04388274530454625 29/07/2013 113.94 -0.09 -0.07892659826361484 26/07/2013 114.03 0.01 0.00877039115944571 25/07/2013 114.02 -0.33 -0.2885876694359423 24/07/2013 114.35 -0.12 -0.10483096007687603 23/07/2013 114.47 0.16 0.1399702563205319 22/07/2013 114.31 0.51 0.44815465729349735 19/07/2013 113.8 -0.08 -0.07024938531787847 18/07/2013 113.88 0.85 0.7520127399805362 17/07/2013 113.03 0.58 0.5157847932414407 16/07/2013 112.45 -0.53 -0.46910957691626837 15/07/2013 112.98 0.25 0.22176882817351193 12/07/2013 112.73 0.05 0.04437344692935747 11/07/2013 112.68 0.63 0.5622489959839357 10/07/2013 112.05 0.25 0.22361359570661896 09/07/2013 111.8 0.44 0.39511494252873564 08/07/2013 111.36 0.98 0.8878420003623845 05/07/2013 110.38 -0.68 -0.612281649558797 04/07/2013 111.06 3.04 2.814293649324199 03/07/2013 108.02 -1.19 -1.0896438055123157 02/07/2013 109.21 -0.45 -0.41035929235819807 01/07/2013 109.66 1.51 1.396208969024503 28/06/2013 108.15 -1 -0.9161704076958315 27/06/2013 109.15 0.52 0.478689128233453 26/06/2013 108.63 2.32 2.1822970557802654 25/06/2013 106.31 1.17 1.1128019783146281 24/06/2013 105.14 -2.38 -2.2135416666666665 21/06/2013 107.52 -1.32 -1.2127894156560088 20/06/2013 108.84 -2.07 -1.866378144441439 19/06/2013 110.91 -0.4 -0.3593567514149672 18/06/2013 111.31 -0.57 -0.509474436896675 17/06/2013 111.88 0.89 0.8018740427065502 14/06/2013 110.99 0.7 0.6346903617735062 13/06/2013 110.29 -0.66 -0.5948625506985128 12/06/2013 110.95 0.76 0.689717760232326 11/06/2013 110.19 -1.76 -1.5721304153640019 10/06/2013 111.95 0.52 0.4666606838373867 07/06/2013 111.43 -1.2 -1.0654354967593003 05/06/2013 112.63 -1.33 -1.1670761670761671 04/06/2013 113.96 0.46 0.4052863436123348 03/06/2013 113.5 -1.09 -0.9512173837158565 31/05/2013 114.59 -0.48 -0.41713739462935606 30/05/2013 115.07 -0.42 -0.36366785003030566 29/05/2013 115.49 -2.12 -1.8025678088597907 28/05/2013 117.61 2.86 2.4923747276688455 24/05/2013 114.75 -0.07 -0.060964988677930675 23/05/2013 114.82 -2.61 -2.222600698288342 22/05/2013 117.43 0.17 0.14497697424526693 21/05/2013 117.26 0.38 0.32511978097193706 17/05/2013 116.88 0.47 0.40374538269908083 16/05/2013 116.41 0.07 0.06016847172081829 15/05/2013 116.34 0.85 0.7359944583946662 14/05/2013 115.49 0.53 0.46102992345163535 13/05/2013 114.96 -0.33 -0.28623471246422066 10/05/2013 115.29 0.65 0.5669923237962317 08/05/2013 114.64 0.44 0.38528896672504376 07/05/2013 114.2 0.74 0.6522122333862154 03/05/2013 113.46 1.33 1.1861232497993401 02/05/2013 112.13 0.31 0.277231264532284 30/04/2013 111.82 -0.05 -0.04 29/04/2013 111.87 0.32 0.29 26/04/2013 111.55 -0.22 -0.2 25/04/2013 111.77 0.69 0.62 24/04/2013 111.08 3.6 3.35 22/04/2013 107.48 0.53 0.5 19/04/2013 106.95 0.27 0.25 18/04/2013 106.68 -0.52 -0.49 17/04/2013 107.2 -1.78 -1.63 16/04/2013 108.98 -0.08 -0.07 15/04/2013 109.06 -1 -0.91 12/04/2013 110.06 -0.42 -0.38 11/04/2013 110.48 0.81 0.74 10/04/2013 109.67 1.78 1.65 09/04/2013 107.89 -0.19 -0.18 08/04/2013 108.08 0.91 0.85 05/04/2013 107.17 -4.01 -3.61 03/04/2013 111.18 -0.26 -0.23 02/04/2013 111.44 0.82 0.74 28/03/2013 110.62 1.07 0.98 27/03/2013 109.55 -0.58 -0.53 26/03/2013 110.13 -0.1 -0.09 25/03/2013 110.23 -0.32 -0.29 22/03/2013 110.55 0.38 0.34 21/03/2013 110.17 -0.93 -0.84 20/03/2013 111.1 0.36 0.33 19/03/2013 110.74 -0.07 -0.06 18/03/2013 110.81 -- -- 05/12/2012 103.27 0.14 0.14 04/12/2012 103.13 -0.2 -0.19 03/12/2012 103.33 -0.05 -0.05 30/11/2012 103.38 0.37 0.36 29/11/2012 103.01 1.61 1.59 28/11/2012 101.4 -0.64 -0.63 27/11/2012 102.04 0.4 0.39 26/11/2012 101.64 -0.29 -0.28 23/11/2012 101.93 0.49 0.48 22/11/2012 101.44 0.24 0.24 21/11/2012 101.2 0.87 0.87 20/11/2012 100.33 0.35 0.35 19/11/2012 99.98 1.31 1.33 16/11/2012 98.67 -0.52 -0.52 15/11/2012 99.19 -1.36 -1.35 14/11/2012 100.55 0.17 0.17 13/11/2012 100.38 -0.45 -0.45 12/11/2012 100.83 0.3 0.3 09/11/2012 100.53 -0.86 -0.85 08/11/2012 101.39 -0.25 -0.25 07/11/2012 101.64 -0.66 -0.65 06/11/2012 102.3 0.44 0.43 05/11/2012 101.86 -0.41 -0.4 02/11/2012 102.27 1.26 1.25 31/10/2012 101.01 -0.23 -0.23 30/10/2012 101.24 0.78 0.78 29/10/2012 100.46 -0.31 -0.31 26/10/2012 100.77 -0.25 -0.25 25/10/2012 101.02 0.5 0.5 24/10/2012 100.52 0.22 0.22 23/10/2012 100.3 -- -- iShares Europe Equity Index Fund (LU) Lancio del fondo 23-ott-2012 Data di fine mese Rendimento mensile 31/10/2012 0.705087 30/11/2012 2.3525 31/12/2012 0.704658 31/01/2013 3.548205 28/02/2013 0.236905 31/03/2013 2.367735 30/04/2013 1.084795 31/05/2013 2.477195 30/06/2013 -5.620037 31/07/2013 5.575589 31/08/2013 -0.586793 30/09/2013 3.920359 31/10/2013 3.696168 30/11/2013 1.536952 31/12/2013 0.338164 31/01/2014 -2.070294 28/02/2014 5.514585 31/03/2014 -0.427118 30/04/2014 1.341444 31/05/2014 2.778205 30/06/2014 -0.262074 31/07/2014 -1.509009 31/08/2014 1.471149 30/09/2014 0.323017 31/10/2014 -1.475103 30/11/2014 3.108375 31/12/2014 -1.547874 31/01/2015 7.92094 28/02/2015 6.312869 31/03/2015 1.892333 30/04/2015 0.083253 31/05/2015 2.457128 30/06/2015 -5.033725 31/07/2015 2.722609 31/08/2015 -8.143406 30/09/2015 -3.868135 31/10/2015 7.844559 30/11/2015 2.937815 31/12/2015 -4.643417 31/01/2016 -6.862544 29/02/2016 -2.625193 31/03/2016 1.993657 30/04/2016 2.073153 31/05/2016 2.749166 30/06/2016 -5.633604 31/07/2016 4.077205 31/08/2016 1.624497 30/09/2016 -0.997312 31/10/2016 -0.435808 30/11/2016 1.399254 31/12/2016 5.611776 31/01/2017 0.529349 28/02/2017 1.979604 31/03/2017 3.215686 30/04/2017 1.944022 31/05/2017 1.844835 30/06/2017 -2.17736 31/07/2017 -0.473845 31/08/2017 -0.989789 30/09/2017 3.948118 31/10/2017 2.099945 30/11/2017 -1.621557 31/12/2017 0.551448 31/01/2018 1.621166 28/02/2018 -3.380382 31/03/2018 -2.547262 30/04/2018 4.560055 31/05/2018 0.80718 30/06/2018 -0.776815 31/07/2018 2.818428 31/08/2018 -2.132021 30/09/2018 0.520677 31/10/2018 -5.114313 30/11/2018 -1.223568 31/12/2018 -5.437683 31/01/2019 5.595862 28/02/2019 4.535912 31/03/2019 1.843963 30/04/2019 3.854198 31/05/2019 -4.86191 30/06/2019 4.529785 31/07/2019 0.561213 31/08/2019 -1.352051 30/09/2019 3.668494 31/10/2019 1.057665 30/11/2019 2.772365 31/12/2019 1.782135 31/01/2020 -0.792975 29/02/2020 -9.731238 31/03/2020 -14.44702 30/04/2020 8.071687 31/05/2020 2.654583 30/06/2020 2.09129 31/07/2020 0.466115 31/08/2020 2.478481 30/09/2020 -1.679871 31/10/2020 -6.234474 30/11/2020 15.927888 31/12/2020 1.348866 31/01/2021 -0.269482 28/02/2021 2.371236 31/03/2021 6.43719 30/04/2021 2.378663 31/05/2021 2.417322 30/06/2021 1.969302 31/07/2021 1.666193 31/08/2021 1.485241 30/09/2021 -2.771024 31/10/2021 4.364649 30/11/2021 -1.677367 31/12/2021 4.961604 31/01/2022 -3.071059 28/02/2022 -3.923164 31/03/2022 2.154584 30/04/2022 -0.271702 31/05/2022 -1.256003 30/06/2022 -8.380097 31/07/2022 8.161494 31/08/2022 -4.025294 30/09/2022 -7.16393 31/10/2022 6.413855 30/11/2022 6.967947 31/12/2022 -3.168621 31/01/2023 6.020854 28/02/2023 1.971537 31/03/2023 0.017779 30/04/2023 2.244145 31/05/2023 -1.621175 30/06/2023 2.023415 31/07/2023 2.035249 31/08/2023 -1.977677 30/09/2023 -1.472053 31/10/2023 -4.170145 30/11/2023 6.25 31/12/2023 3.875534 31/01/2024 1.844696 29/02/2024 2.121323