iShares UK Credit Bond Index Fund (IE) Il Fondo BlackRock UK Credit Bond Index Fund mira a generare un rendimento totale, tenendo conto sia dei rendimenti di capitale che di reddito, che rifletta il rendimento totale del mercato delle obbligazioni denominate in sterline, a eccezione dei gilt del Regno Unito. Asset netti GBP 25.366.410 Net Assets of Fund GBP 487.138.520 Data di lancio 03/08/2007 Lancio del fondo 30/09/2000 Valuta della serie GBP Valuta di base GBP Asset Class Reddito Fisso Indice benchmark iBoxx Sterling Non-Gilts Index (GBP) Index Ticker Classificazione SFDR Altro Costi iniziali 0,00 Spesa corrente 0,15% ISIN IE00B1W4R618 Expense Ratio 0,12% Success Fee del benchmark 0,00% Investimento minimo iniziale GBP 500.000,00 Investimento minimo successivo GBP 50.000,00 Utilizzo dei rendimenti Ad Accumulazione Domicilio Irlanda Struttura normativa UCITS Società di gestione BlackRock Asset Management Ireland Limited Categoria Morningstar GBP Corporate Bond Frequenza di negoziazione Data negoziazione + 3 giorni Frequenza di negoziazione Giornaliera Ticker Bloomberg BARUKIN SEDOL B1W4R61 29-feb-2024 iShares UK Credit Bond Index Fund (IE) Inception Date 03/08/2007 Fund Holdings as of - Total Net Assets GBP 25.366.410,08 Number of Securities 1.246,00 Shares Outstanding 1.305.152,60 Nome Ponderazione (%) KFW MTN RegS 1.125 07/04/2025 0.7741 KFW BANKENGRUPPE MTN 6 12/07/2028 0.6305 KFW MTN RegS 4.125 02/18/2026 0.4694 EUROPEAN INVESTMENT BANK 6 12/07/2028 0.4263 EUROPEAN INVESTMENT BANK 5.625 06/07/2032 0.3985 EUROPEAN INVESTMENT BANK MTN RegS 1.375 03/07/2025 0.3737 KFW MTN RegS 3.75 07/30/2027 0.3394 EUROPEAN INVESTMENT BANK MTN RegS 1 09/21/2026 0.3325 TESCO PROPERTY RegS 0.3059 ONTARIO (PROVINCE OF) RegS 0.25 12/15/2026 0.2995 Al NAV Daily NAV Change Daily NAV Change % 27/03/2024 19.435589 0.023321 0.12013537006598096 26/03/2024 19.412268 0.019703 0.10160079391251235 25/03/2024 19.392565 -0.053757 -0.2764378785870151 22/03/2024 19.446322 0.034766 0.17909950134857813 21/03/2024 19.411556 0.037912 0.19568853438207082 20/03/2024 19.373644 0.041183 0.21302512908211738 19/03/2024 19.332461 0.038468 0.1993781173238738 18/03/2024 19.293993 0.013962 0.07241689601017758 15/03/2024 19.280031 -0.020688 -0.10718771668558047 14/03/2024 19.300719 -0.061755 -0.31894168069638207 13/03/2024 19.362474 -0.037886 -0.19528503594778654 12/03/2024 19.40036 0.041418 0.21394764238665523 11/03/2024 19.358942 0.025139 0.13002615160607564 08/03/2024 19.333803 0.042446 0.22002599402416326 07/03/2024 19.291357 0.021885 0.11357342847795726 06/03/2024 19.269472 0.012586 0.06535843853466236 05/03/2024 19.256886 0.10213 0.5331835080540833 04/03/2024 19.154756 -0.020947 -0.10923719458942392 01/03/2024 19.175703 0.038463 0.20098509502937728 29/02/2024 19.13724 0.040829 0.21380457301636419 28/02/2024 19.096411 -0.028136 -0.1471198245898321 27/02/2024 19.124547 -0.049252 -0.2568713691011364 26/02/2024 19.173799 -0.001227 -0.006398948298688096 23/02/2024 19.175026 0.043048 0.2250054855802155 22/02/2024 19.131978 0.009632 0.050370388654195464 21/02/2024 19.122346 -0.015858 -0.08286043977794363 20/02/2024 19.138204 0.061818 0.3240550909380844 19/02/2024 19.076386 0.00277 0.014522678866975197 16/02/2024 19.073616 -0.055598 -0.29064445617054624 15/02/2024 19.129214 0.031338 0.16409154609653975 14/02/2024 19.097876 0.071456 0.3755619817075414 13/02/2024 19.02642 -0.059534 -0.31192572296883875 12/02/2024 19.085954 0.034527 0.18123051884774827 09/02/2024 19.051427 -0.041347 -0.2165583691505488 08/02/2024 19.092774 -0.04761 -0.24874109108782771 07/02/2024 19.140384 0.007167 0.037458415905699496 06/02/2024 19.133217 0.080977 0.4250261386587614 05/02/2024 19.05224 -0.113881 -0.5941786551384081 02/02/2024 19.166121 -0.143169 -0.741451394639575 01/02/2024 19.30929 0.048253 0.2505212985157549 31/01/2024 19.261037 0.109366 0.5710519985436258 30/01/2024 19.151671 0.015544 0.08122855789993451 29/01/2024 19.136127 0.080996 0.42506136536138217 26/01/2024 19.055131 0.023135 0.1215584534591117 25/01/2024 19.031996 0.027443 0.14440223876878347 24/01/2024 19.004553 -0.017827 -0.0937159282907817 23/01/2024 19.02238 -0.071935 -0.37673516960414655 22/01/2024 19.094315 0.048034 0.25219621615369425 19/01/2024 19.046281 0.02932 0.1541781570672622 18/01/2024 19.016961 0.032065 0.16889742245625153 17/01/2024 18.984896 -0.177699 -0.9273222128840066 16/01/2024 19.162595 -0.019597 -0.1021624640187107 15/01/2024 19.182192 0.001621 0.00845126039261292 12/01/2024 19.180571 0.03798 0.19840574350671755 11/01/2024 19.142591 -0.010579 -0.05523367672296544 10/01/2024 19.15317 0.006314 0.03297669340595657 09/01/2024 19.146856 0.001737 0.009072808583743982 08/01/2024 19.145119 -0.020969 -0.10940678139430436 05/01/2024 19.166088 -0.061733 -0.32106082119237533 04/01/2024 19.227821 -0.051348 -0.2663392804949217 03/01/2024 19.279169 -0.064575 -0.3338288596044282 02/01/2024 19.343744 -0.145244 -0.7452618884059039 28/12/2023 19.488988 -0.030979 -0.15870416174371607 27/12/2023 19.519967 0.088342 0.4546300167896406 21/12/2023 19.431625 0.037434 0.19301655841174298 20/12/2023 19.394191 0.113071 0.5864337756312912 19/12/2023 19.28112 0.057655 0.2999199155823365 18/12/2023 19.223465 0.044853 0.2338698963199214 15/12/2023 19.178612 0.053425 0.2793436738683915 14/12/2023 19.125187 0.128041 0.6740012420813105 13/12/2023 18.997146 0.143651 0.7619329996905083 12/12/2023 18.853495 0.102281 0.5454633497329826 11/12/2023 18.751214 -0.037981 -0.20214277407839984 08/12/2023 18.789195 -0.041717 -0.22153467659983755 07/12/2023 18.830912 -0.007184 -0.038135488851951914 06/12/2023 18.838096 0.075599 0.4029261137256944 05/12/2023 18.762497 0.130081 0.698143493575927 04/12/2023 18.632416 -0.011211 -0.06013314898436876 01/12/2023 18.643627 0.021827 0.11721208476087167 30/11/2023 18.6218 -0.047567 -0.25478635670936245 29/11/2023 18.669367 0.09213 0.4959295077088159 28/11/2023 18.577237 0.043811 0.23638910582425504 27/11/2023 18.533426 0.078645 0.42614973323173005 24/11/2023 18.454781 -0.042622 -0.23042153539067078 23/11/2023 18.497403 -0.076594 -0.41237219969401306 22/11/2023 18.573997 -0.064585 -0.34651241172745867 21/11/2023 18.638582 0.016974 0.09115217117662448 20/11/2023 18.621608 -0.00395 -0.021207418322715485 17/11/2023 18.625558 0.021275 0.1143553879501833 16/11/2023 18.604283 0.072604 0.3917831730195629 15/11/2023 18.531679 0.000466 0.0025146761844462096 14/11/2023 18.531213 0.186408 1.0161350856550397 13/11/2023 18.344805 0.002166 0.01180855164842965 10/11/2023 18.342639 -0.042959 -0.23365571247668965 09/11/2023 18.385598 -0.0126 -0.06848496793001141 08/11/2023 18.398198 0.046581 0.25382504440889325 07/11/2023 18.351617 0.079615 0.43572127454889725 06/11/2023 18.272002 -0.032028 -0.17497786006688146 03/11/2023 18.30403 0.089406 0.49084735430168636 02/11/2023 18.214624 0.117005 0.6465215120287371 01/11/2023 18.097619 0.0153 0.08461304105961188 31/10/2023 18.082319 0.058997 0.3273369914824803 30/10/2023 18.023322 -0.008848 -0.049067860385078446 27/10/2023 18.03217 0.056731 0.3156028623278686 26/10/2023 17.975439 0.008093 0.04504282379823932 25/10/2023 17.967346 -0.025417 -0.14126235086851308 24/10/2023 17.992763 0.075828 0.4232197080583258 23/10/2023 17.916935 0.033485 0.18724015779952974 20/10/2023 17.88345 0.019557 0.10947781650953686 19/10/2023 17.863893 -0.046499 -0.25962022495096704 18/10/2023 17.910392 -0.102435 -0.5686780870098846 17/10/2023 18.012827 -0.035116 -0.1945706499627132 16/10/2023 18.047943 -0.073348 -0.40476144883937903 13/10/2023 18.121291 -0.002194 -0.012105839467409276 12/10/2023 18.123485 -0.046486 -0.25583970387184435 11/10/2023 18.169971 0.123026 0.681699866653331 10/10/2023 18.046945 0.059917 0.3331122851423815 09/10/2023 17.987028 0.071969 0.4017234886025215 06/10/2023 17.915059 -0.052854 -0.2941577021215541 05/10/2023 17.967913 0.050825 0.2836677477947309 04/10/2023 17.917088 -0.043075 -0.2398363533783073 03/10/2023 17.960163 -0.035978 -0.19992063854134062 02/10/2023 17.996141 -0.088622 -0.4900368337699532 29/09/2023 18.084763 0.099236 0.5517547525852314 28/09/2023 17.985527 -0.167536 -0.9229076106880696 27/09/2023 18.153063 -0.017767 -0.0977775918876573 26/09/2023 18.17083 -0.015352 -0.0844157393783918 25/09/2023 18.186182 -0.048407 -0.2654680069838701 22/09/2023 18.234589 0.032431 0.17817118168076554 21/09/2023 18.202158 -0.029465 -0.16161479425062705 20/09/2023 18.231623 0.114343 0.6311267475029364 19/09/2023 18.11728 0.043167 0.23883329710287857 18/09/2023 18.074113 -0.043072 -0.2377411281057184 15/09/2023 18.117185 -0.060685 -0.33383999335455694 14/09/2023 18.17787 0.089773 0.4963098108109438 13/09/2023 18.088097 0.069617 0.3863644436156657 12/09/2023 18.01848 0.045137 0.2511330251695525 11/09/2023 17.973343 -0.047893 -0.26575868603019237 08/09/2023 18.021236 0.062401 0.34746685962647356 07/09/2023 17.958835 0.056902 0.3178539434819692 06/09/2023 17.901933 -0.029648 -0.16533957602511457 05/09/2023 17.931581 -0.043291 -0.24084177066740725 04/09/2023 17.974872 -0.055772 -0.309317847992562 01/09/2023 18.030644 -0.025265 -0.13992649165433876 31/08/2023 18.055909 0.06819 0.37909197936658895 30/08/2023 17.987719 0.019909 0.11080370952275208 29/08/2023 17.96781 0.021979 0.12247412783503868 25/08/2023 17.945831 -0.023421 -0.13033931518128858 24/08/2023 17.969252 0.060099 0.33557700914163835 23/08/2023 17.909153 0.169121 0.9533297346926995 22/08/2023 17.740032 0.048928 0.2765683814871022 21/08/2023 17.691104 -0.031826 -0.1795752733887681 18/08/2023 17.72293 0.018278 0.10323840310444961 17/08/2023 17.704652 -0.090062 -0.5061165917024573 16/08/2023 17.794714 -0.026872 -0.1507834375683511 15/08/2023 17.821586 -0.044696 -0.25016956521787803 14/08/2023 17.866282 -0.043601 -0.24344659314636505 11/08/2023 17.909883 -0.129526 -0.7180168707300777 10/08/2023 18.039409 0.014591 0.08094949973974772 09/08/2023 18.024818 0.006469 0.03590229049287479 08/08/2023 18.018349 0.049193 0.27376355350245724 07/08/2023 17.969156 -0.025121 -0.13960549790358345 04/08/2023 17.994277 0.054744 0.3051584453173893 03/08/2023 17.939533 -0.048155 -0.26771089202792486 02/08/2023 17.987688 -0.012479 -0.06932713457602921 01/08/2023 18.000167 -0.054836 -0.30371637157855913 31/07/2023 18.055003 0.053263 0.2958769541166576 28/07/2023 18.00174 -0.007384 -0.041001439048340166 27/07/2023 18.009124 -0.003486 -0.019353108738822414 26/07/2023 18.01261 -0.019136 -0.10612394384880976 25/07/2023 18.031746 -0.022236 -0.12316396460348747 24/07/2023 18.053982 0.029615 0.16430535396888002 21/07/2023 18.024367 0.00886 0.04917985377819231 20/07/2023 18.015507 -0.055099 -0.3049095309808647 19/07/2023 18.070606 0.178824 0.9994756251780845 18/07/2023 17.891782 0.103217 0.5802435440970084 17/07/2023 17.788565 -0.012211 -0.06859813302521194 14/07/2023 17.800776 0.032316 0.18187282409392824 13/07/2023 17.76846 0.10241 0.5796994800761913 12/07/2023 17.66605 0.132663 0.7566307639248481 11/07/2023 17.533387 0.004474 0.025523545013886487 10/07/2023 17.528913 0.017819 0.10175834816488336 07/07/2023 17.511094 -0.001251 -0.007143532176872943 06/07/2023 17.512345 -0.141229 -0.80000231114674 05/07/2023 17.653574 -0.043621 -0.2464853893512503 04/07/2023 17.697195 0.024353 0.1377990025599731 03/07/2023 17.672842 -0.013923 -0.07871987896034124 30/06/2023 17.686765 -0.036364 -0.20517821655532723 29/06/2023 17.723129 -0.022692 -0.12787235935716923 28/06/2023 17.745821 0.013501 0.07613780937858103 27/06/2023 17.73232 -0.062383 -0.35057061643568876 26/06/2023 17.794703 0.021553 0.12126719236601277 23/06/2023 17.77315 0.040236 0.22690010226181664 22/06/2023 17.732914 0.00855 0.04823868433304575 21/06/2023 17.724364 -0.0715 -0.40177875038829247 20/06/2023 17.795864 0.124409 0.7040110732251532 19/06/2023 17.671455 -0.067324 -0.3795300679939696 16/06/2023 17.738779 -0.010931 -0.06158410475438754 15/06/2023 17.74971 0.009121 0.05141317461331188 14/06/2023 17.740589 0.022728 0.12827733550906625 13/06/2023 17.717861 -0.12083 -0.6773479063009724 12/06/2023 17.838691 -0.059539 -0.33265300535304326 09/06/2023 17.89823 0.027575 0.1543032418229774 08/06/2023 17.870655 -0.014269 -0.07978227919783165 07/06/2023 17.884924 -0.015859 -0.08859388999911344 06/06/2023 17.900783 0.008631 0.048239026809072494 05/06/2023 17.892152 -0.052969 -0.2951721529211199 02/06/2023 17.945121 -0.006516 -0.03629752540116536 01/06/2023 17.951637 0.053269 0.29761931367150346 31/05/2023 17.898368 0.087936 0.4937331110216754 30/05/2023 17.810432 0.083567 0.4714144322755321 26/05/2023 17.726865 0.006272 0.03539384940447535 25/05/2023 17.720593 -0.147083 -0.8231792427845681 24/05/2023 17.867676 -0.075487 -0.4207006312097817 23/05/2023 17.943163 -0.107906 -0.597781771262411 22/05/2023 18.051069 -0.036742 -0.20313126889704897 19/05/2023 18.087811 -0.027094 -0.14956744183864062 18/05/2023 18.114905 -0.117331 -0.6435359875771682 17/05/2023 18.232236 -0.025388 -0.1390542383828257 16/05/2023 18.257624 0.00965 0.05288258301990128 15/05/2023 18.247974 -0.040069 -0.21909944109383384 12/05/2023 18.288043 -0.039276 -0.21430303035594023 11/05/2023 18.327319 0.080366 0.44043517841033514 10/05/2023 18.246953 0.031852 0.17486589835543598 09/05/2023 18.215101 -0.058656 -0.32098489653769613 05/05/2023 18.273757 -0.07086 -0.38627135142696084 04/05/2023 18.344617 0.001867 0.010178408362977199 03/05/2023 18.34275 -0.015339 -0.0835544483960177 02/05/2023 18.358089 0.051107 0.27916671355223927 28/04/2023 18.306982 0.058215 0.31900785406488014 27/04/2023 18.248767 -0.075225 -0.4105273567026224 26/04/2023 18.323992 -0.004855 -0.026488300109657744 25/04/2023 18.328847 0.074506 0.4081549698233423 24/04/2023 18.254341 0.020419 0.1119835875134269 21/04/2023 18.233922 0.031482 0.17295483462656655 20/04/2023 18.20244 0.074162 0.40909566810482495 19/04/2023 18.128278 -0.100009 -0.5486472755229276 18/04/2023 18.228287 -0.032683 -0.17897734895791406 17/04/2023 18.26097 -0.030169 -0.16493778763586017 14/04/2023 18.291139 -0.055933 -0.30486063389297213 13/04/2023 18.347072 -0.004056 -0.02210218358239341 12/04/2023 18.351128 -0.010525 -0.05732054733852121 11/04/2023 18.361653 -0.092362 -0.5004981300817194 06/04/2023 18.454015 0.001983 0.010746783877244523 05/04/2023 18.452032 0.002879 0.015605052437908667 04/04/2023 18.449153 0.038601 0.20966780355092016 03/04/2023 18.410552 0.099139 0.5414055157840632 31/03/2023 18.311413 -0.006167 -0.03366711104851187 30/03/2023 18.31758 -0.0249 -0.1357504546822458 29/03/2023 18.34248 0.015505 0.08460206880840947 28/03/2023 18.326975 -0.072069 -0.3916996991800226 27/03/2023 18.399044 -0.102216 -0.5524812904634603 24/03/2023 18.50126 0.074405 0.40378567042504 23/03/2023 18.426855 0.122657 0.6701031096800855 22/03/2023 18.304198 -0.102249 -0.5555064483656188 21/03/2023 18.406447 0.022748 0.1237400590599313 20/03/2023 18.383699 -0.048181 -0.26140035633912545 17/03/2023 18.43188 0.067045 0.36507270552662197 16/03/2023 18.364835 -0.05311 -0.2883600749160669 15/03/2023 18.417945 0.12055 0.6588369546593927 14/03/2023 18.297395 -0.133371 -0.72363243068682 13/03/2023 18.430766 0.157276 0.8606785020267065 10/03/2023 18.27349 0.146615 0.8088266731027824 09/03/2023 18.126875 -0.044367 -0.2441605257362155 08/03/2023 18.171242 0.064417 0.35576088022057983 07/03/2023 18.106825 0.02149 0.11882555672869759 06/03/2023 18.085335 0.025966 0.1437813248070849 03/03/2023 18.059369 -0.004939 -0.027341207866916354 02/03/2023 18.064308 -0.019904 -0.11006285482607703 01/03/2023 18.084212 -0.028434 -0.1569842418385475 28/02/2023 18.112646 -0.003106 -0.01714529984733728 27/02/2023 18.115752 -0.06272 -0.3450234981245949 24/02/2023 18.178472 -0.059631 -0.3269583464903121 23/02/2023 18.238103 -0.008086 -0.04431610348878881 22/02/2023 18.246189 -0.011916 -0.06526416624288227 21/02/2023 18.258105 -0.146304 -0.7949399516170282 20/02/2023 18.404409 0.052488 0.28600820589844517 17/02/2023 18.351921 -0.044911 -0.24412355344659342 16/02/2023 18.396832 -0.039884 -0.21632919875752277 15/02/2023 18.436716 0.046861 0.2548198449634323 14/02/2023 18.389855 -0.08905 -0.48190084856218485 13/02/2023 18.478905 -0.024902 -0.13457771149472106 10/02/2023 18.503807 -0.118316 -0.6353518339450341 09/02/2023 18.622123 0.011941 0.06416380022505959 08/02/2023 18.610182 -0.022675 -0.12169362969940681 07/02/2023 18.632857 -0.046217 -0.24742661226140011 06/02/2023 18.679074 -0.169281 -0.8981208174400366 03/02/2023 18.848355 -0.01915 -0.10149725679150476 02/02/2023 18.867505 0.33878 1.8284042749838427 01/02/2023 18.528725 0.00683 0.036875276530830135 31/01/2023 18.521895 -0.016372 -0.08831461969988888 30/01/2023 18.538267 0.010495 0.0566446953254822 27/01/2023 18.527772 -0.018752 -0.10110789493492149 26/01/2023 18.546524 -0.030476 -0.16405232276470905 25/01/2023 18.577 0.044993 0.24278536048470087 24/01/2023 18.532007 0.078832 0.42720019725602776 23/01/2023 18.453175 0.011295 0.061246467279908554 20/01/2023 18.44188 -0.040127 -0.21711386647564845 19/01/2023 18.482007 -0.005007 -0.02708387628202153 18/01/2023 18.487014 0.047095 0.25539700038812535 17/01/2023 18.439919 0.034381 0.1867970390216249 16/01/2023 18.405538 -0.027755 -0.15056994971001655 13/01/2023 18.433293 0.016563 0.08993453235183445 12/01/2023 18.41673 0.09816 0.535849686957006 11/01/2023 18.31857 0.188571 1.0401048560454969 10/01/2023 18.129999 0.030067 0.16611664618408511 09/01/2023 18.099932 -0.025925 -0.14302772001345923 06/01/2023 18.125857 0.077672 0.430359063806139 05/01/2023 18.048185 -0.04141 -0.22891612554067683 04/01/2023 18.089595 0.139608 0.7777610089634048 03/01/2023 17.949987 0.070776 0.3958563943341795 29/12/2022 17.879211 0.007179 0.04016890748628919 28/12/2022 17.872032 -0.068442 -0.3814949370902909 22/12/2022 17.940474 0.001366 0.007614648398348457 21/12/2022 17.939108 0.037734 0.21078828921176665 20/12/2022 17.901374 -0.128832 -0.7145342654432234 19/12/2022 18.030206 -0.119006 -0.6557089090148928 16/12/2022 18.149212 -0.108492 -0.5942258676118312 15/12/2022 18.257704 0.095689 0.5268633463852992 14/12/2022 18.162015 0.008436 0.04647017538525048 13/12/2022 18.153579 -0.046439 -0.25515908830419837 12/12/2022 18.200018 -0.03933 -0.21563270792355077 09/12/2022 18.239348 -0.073818 -0.4030870467727972 08/12/2022 18.313166 -0.009313 -0.050828274929391376 07/12/2022 18.322479 0.012965 0.070810180980227 06/12/2022 18.309514 0.021939 0.11996669870116733 05/12/2022 18.287575 0.072012 0.3953322771302759 02/12/2022 18.215563 -0.060168 -0.32922349316697647 01/12/2022 18.275731 0.065448 0.35940133385076994 30/11/2022 18.210283 -0.08611 -0.470639212876549 29/11/2022 18.296393 0.010453 0.057164138130169954 28/11/2022 18.28594 0.006518 0.03565758260846541 25/11/2022 18.279422 -0.093277 -0.5076935076332552 24/11/2022 18.372699 -0.010694 -0.05817206867089226 23/11/2022 18.383393 0.14196 0.7782283332674577 22/11/2022 18.241433 0.051449 0.2828424697899679 21/11/2022 18.189984 0.075034 0.41421036215943186 18/11/2022 18.11495 -0.036667 -0.20200404184376522 17/11/2022 18.151617 -0.042557 -0.2339045454880227 16/11/2022 18.194174 0.159901 0.88665065678001 15/11/2022 18.034273 0.05654 0.3145001652878035 14/11/2022 17.977733 0.020384 0.11351341448005493 11/11/2022 17.957349 -0.02776 -0.15434991247481458 10/11/2022 17.985109 0.218131 1.2277327072730095 09/11/2022 17.766978 0.117104 0.6634834900237815 08/11/2022 17.649874 0.058098 0.33025659262600887 07/11/2022 17.591776 -0.065648 -0.3717869605441881 04/11/2022 17.657424 -0.042351 -0.23927422806222112 03/11/2022 17.699775 -0.058738 -0.33075967565527586 02/11/2022 17.758513 0.047518 0.26829661461707827 01/11/2022 17.710995 0.099987 0.5677528509441367 31/10/2022 17.611008 -0.090068 -0.5088278249299647 28/10/2022 17.701076 0.067155 0.38082851794561173 27/10/2022 17.633921 0.108494 0.6190662287429574 26/10/2022 17.525427 0.064176 0.3675338038494493 25/10/2022 17.461251 0.123791 0.7140088571220928 24/10/2022 17.33746 0.309736 1.8190099863023386 21/10/2022 17.027724 -0.180979 -1.0516713548952528 20/10/2022 17.208703 0.050689 0.2954246336434974 19/10/2022 17.158014 0.117628 0.6902895274790137 18/10/2022 17.040386 0.117095 0.6919162472594722 17/10/2022 16.923291 0.271115 1.6281055400807678 14/10/2022 16.652176 0.0475 0.28606399787626086 13/10/2022 16.604676 0.221694 1.3531968722177685 12/10/2022 16.382982 -0.044934 -0.2735222166950452 11/10/2022 16.427916 -0.044225 -0.26848361727840964 10/10/2022 16.472141 -0.287239 -1.7138999175387157 07/10/2022 16.75938 -0.073847 -0.43869782068524354 06/10/2022 16.833227 -0.136143 -0.802286708345684 05/10/2022 16.96937 -0.154743 -0.9036555645247144 04/10/2022 17.124113 0.086109 0.5053937069154345 03/10/2022 17.038004 0.103538 0.6114039852216184 30/09/2022 16.934466 0.073622 0.43664480852797166 29/09/2022 16.860844 -0.068475 -0.4044758090978143 28/09/2022 16.929319 0.326506 1.9665703637088485 27/09/2022 16.602813 -0.300687 -1.7788446179785251 26/09/2022 16.9035 -0.442862 -2.55305406401642 23/09/2022 17.346362 -0.377162 -2.1280305203412144 22/09/2022 17.723524 -0.171833 -0.9602099583707663 21/09/2022 17.895357 -0.050054 -0.2789236758077037 20/09/2022 17.945411 -0.137916 -0.7626693915339804 16/09/2022 18.083327 -0.027182 -0.15008965236703176 15/09/2022 18.110509 0.00289 0.015960132582864706 14/09/2022 18.107619 0.004983 0.027526377926397016 13/09/2022 18.102636 -0.051263 -0.28238011019010295 12/09/2022 18.153899 0.085075 0.47083861130087934 09/09/2022 18.068824 0.024604 0.13635391277650127 08/09/2022 18.04422 -0.085577 -0.47202403865856857 07/09/2022 18.129797 0.034497 0.1906406635977298 06/09/2022 18.0953 -0.110606 -0.6075281285095068 05/09/2022 18.205906 -0.038364 -0.21027972070134898 02/09/2022 18.24427 -0.01706 -0.09342145396857732 01/09/2022 18.26133 -0.139484 -0.7580316827288184 31/08/2022 18.400814 -0.130608 -0.7047921093157341 30/08/2022 18.531422 -0.156793 -0.8389939863170452 26/08/2022 18.688215 0.0073 0.039077315003039195 25/08/2022 18.680915 0.070868 0.3808050565374714 24/08/2022 18.610047 -0.15508 -0.826426594395018 23/08/2022 18.765127 -0.095825 -0.5080602506172541 22/08/2022 18.860952 -0.127687 -0.672438925191005 19/08/2022 18.988639 -0.145698 -0.7614478620293977 18/08/2022 19.134337 -0.034996 -0.18256242927179575 17/08/2022 19.169333 -0.195862 -1.0114124851311852 16/08/2022 19.365195 -0.113792 -0.584178222409615 15/08/2022 19.478987 0.107834 0.5566731107848872 12/08/2022 19.371153 -0.082353 -0.4233324316963739 11/08/2022 19.453506 -0.108097 -0.5525978622508595 10/08/2022 19.561603 0.028139 0.14405535034646186 09/08/2022 19.533464 -0.031879 -0.1629360650615734 08/08/2022 19.565343 0.097685 0.5017809538260842 05/08/2022 19.467658 -0.174836 -0.8900906371665431 04/08/2022 19.642494 0.06186 0.31592439754504376 03/08/2022 19.580634 -0.123685 -0.6277050224369591 02/08/2022 19.704319 0.003103 0.015750296834469508 01/08/2022 19.701216 0.13846 0.7077734854945796 29/07/2022 19.562756 0.030328 0.15526999510762307 28/07/2022 19.532428 0.14479 0.7468160897165503 27/07/2022 19.387638 -0.055159 -0.2836988937342708 26/07/2022 19.442797 0.032555 0.16772073217840355 25/07/2022 19.410242 0.011672 0.060169383619514225 22/07/2022 19.39857 0.169049 0.8791118613926993 21/07/2022 19.229521 0.104228 0.5449746573817196 20/07/2022 19.125293 0.082191 0.43160510299214905 19/07/2022 19.043102 -0.049038 -0.25684915363076116 18/07/2022 19.09214 -0.058706 -0.3065452043215219 15/07/2022 19.150846 -0.013515 -0.07052152691133297 14/07/2022 19.164361 -0.045518 -0.23695099797349062 13/07/2022 19.209879 -0.001955 -0.01017601963456482 12/07/2022 19.211834 0.074537 0.3894855161624967 11/07/2022 19.137297 0.042543 0.22279941391232377 07/07/2022 19.166576 -0.031531 -0.16424015138575904 06/07/2022 19.198107 -0.011392 -0.05930399330039789 05/07/2022 19.209499 0.106232 0.5560933635068808 04/07/2022 19.103267 -0.145715 -0.7570010715371857 01/07/2022 19.248982 0.235465 1.238408443845502 30/06/2022 19.013517 0.075114 0.3966226719327918 29/06/2022 18.938403 0.039628 0.2096855484019467 28/06/2022 18.898775 -0.119958 -0.6307360222155703 27/06/2022 19.018733 -0.093604 -0.4897569564622055 24/06/2022 19.112337 0.000144 0.0007534457191804206 23/06/2022 19.112193 0.200058 1.0578287432910138 22/06/2022 18.912135 0.180022 0.9610341342698498 21/06/2022 18.732113 -0.0613 -0.32617811357628335 20/06/2022 18.793413 -0.123978 -0.6553652139452 17/06/2022 18.917391 0.006656 0.035196939727620315 16/06/2022 18.910735 -0.139423 -0.7318731949624775 15/06/2022 19.050158 0.091302 0.4815796902513527 14/06/2022 18.958856 -0.057021 -0.29985995386907477 13/06/2022 19.015877 -0.187444 -0.9761019981908338 10/06/2022 19.203321 -0.137929 -0.7131338460544173 09/06/2022 19.34125 -0.101653 -0.5228283039832067 08/06/2022 19.442903 -0.037059 -0.1902416442085462 07/06/2022 19.479962 0.035593 0.18305042452136142 06/06/2022 19.444369 -0.111096 -0.568107176178117 01/06/2022 19.555465 -0.025515 -0.1303050204841637 31/05/2022 19.58098 -0.190021 -0.9611096575231572 27/05/2022 19.771001 0.065389 0.33182932861968456 26/05/2022 19.705612 -0.03829 -0.19393329646794236 25/05/2022 19.743902 -0.048085 -0.24295185723394017 24/05/2022 19.791987 0.111216 0.5650998124006422 23/05/2022 19.680771 -0.064789 -0.32811933416930184 20/05/2022 19.74556 -0.04968 -0.2509694249728723 19/05/2022 19.79524 -0.042432 -0.21389606603032857 18/05/2022 19.837672 0.000499 0.0025154793981985234 17/05/2022 19.837173 -0.140786 -0.704706621932701 16/05/2022 19.977959 0.004707 0.023566517860987284 13/05/2022 19.973252 -0.037504 -0.18741920595103953 12/05/2022 20.010756 0.188046 0.9486392122974104 11/05/2022 19.82271 -0.011882 -0.05990544196724591 10/05/2022 19.834592 0.139908 0.7103845890596671 09/05/2022 19.694684 0.000788 0.004001239775004398 06/05/2022 19.693896 -0.093834 -0.47420295304211246 05/05/2022 19.78773 0.053332 0.2702489328531836 04/05/2022 19.734398 -0.030969 -0.1566831518989756 03/05/2022 19.765367 -0.08243 -0.4153105757782589 29/04/2022 19.847797 -0.059204 -0.2974029086551008 28/04/2022 19.907001 -0.080569 -0.403095523868084 27/04/2022 19.98757 -0.081406 -0.40563105960164586 26/04/2022 20.068976 0.071193 0.35600446309473405 25/04/2022 19.997783 0.095391 0.47929414715577906 22/04/2022 19.902392 -0.001128 -0.005667339244515543 21/04/2022 19.90352 -0.096121 -0.4806136270146049 20/04/2022 19.999641 0.079328 0.39822667445034626 19/04/2022 19.920313 -0.149494 -0.7448701424981317 14/04/2022 20.069807 -0.080609 -0.400036406196279 13/04/2022 20.150416 -0.019962 -0.09896691078372453 12/04/2022 20.170378 0.021015 0.10429610107277337 11/04/2022 20.149363 -0.099465 -0.49121361493119503 08/04/2022 20.248828 -0.04936 -0.24317441537146076 07/04/2022 20.298188 -0.010257 -0.050506082568113904 06/04/2022 20.308445 -0.099501 -0.48756009056472416 05/04/2022 20.407946 -0.124097 -0.6044064879466695 04/04/2022 20.532043 0.120774 0.5917025541136124 01/04/2022 20.411269 0.003014 0.014768533615441398 31/03/2022 20.408255 0.05021 0.24663468422434473 30/03/2022 20.358045 -0.00149 -0.00731843826492108 29/03/2022 20.359535 0.009231 0.04536050173992487 28/03/2022 20.350304 0.087 0.4293475535875097 25/03/2022 20.263304 -0.02477 -0.1220914316460005 24/03/2022 20.288074 0.025386 0.12528446373946042 23/03/2022 20.262688 0.062112 0.30747638087151574 22/03/2022 20.200576 -0.119908 -0.5900843700376428 21/03/2022 20.320484 -0.133018 -0.6503433984067862 18/03/2022 20.453502 0.115189 0.5663645750756221 17/03/2022 20.338313 0.095173 0.4701493938193383 16/03/2022 20.24314 -0.062794 -0.3092396537879026 15/03/2022 20.305934 0.017317 0.0853532796247275 14/03/2022 20.288617 -0.105205 -0.5158670110977727 11/03/2022 20.393822 0.006419 0.031485128341260535 10/03/2022 20.387403 -0.004445 -0.02179792630859155 09/03/2022 20.391848 -0.123495 -0.6019641007220791 08/03/2022 20.515343 -0.170072 -0.8221831662550643 07/03/2022 20.685415 -0.18042 -0.8646670502282798 04/03/2022 20.865835 0.120163 0.5792196078295271 03/03/2022 20.745672 -0.131156 -0.6282372015518832 02/03/2022 20.876828 -0.140148 -0.6668323739818707 01/03/2022 21.016976 0.369269 1.7884261918284678 28/02/2022 20.647707 0.040537 0.1967130857851903 25/02/2022 20.60717 0.008639 0.04193988396551191 24/02/2022 20.598531 -0.047044 -0.22786480880285484 23/02/2022 20.645575 0.010623 0.05148061405715894 22/02/2022 20.634952 -0.140387 -0.675738672663777 21/02/2022 20.775339 -0.024169 -0.11619986395832055 18/02/2022 20.799508 0.099414 0.48025868868035093 17/02/2022 20.700094 0.063611 0.30824535362929817 16/02/2022 20.636483 0.087053 0.42362732202304393 15/02/2022 20.54943 0.002543 0.012376570718474287 14/02/2022 20.546887 -0.088372 -0.42825728526111545 11/02/2022 20.635259 -0.042888 -0.2074073658534297 10/02/2022 20.678147 -0.120604 -0.579861742659451 09/02/2022 20.798751 0.126457 0.6117221436575931 08/02/2022 20.672294 -0.033921 -0.1638203795333913 07/02/2022 20.706215 -0.067174 -0.32336562897849747 04/02/2022 20.773389 -0.170419 -0.8136963440459347 03/02/2022 20.943808 -0.251427 -1.1862430400040387 02/02/2022 21.195235 0.110817 0.525587189553916 01/02/2022 21.084418 -0.015028 -0.07122461888335836 31/01/2022 21.099446 -0.09861 -0.46518416594427336 28/01/2022 21.198056 -0.061087 -0.28734460274339374 27/01/2022 21.259143 -0.073137 -0.34284661555164286 26/01/2022 21.33228 -0.064175 -0.2999328627102013 25/01/2022 21.396455 -0.06581 -0.30663119666074384 24/01/2022 21.462265 0.035888 0.1674944858853179 21/01/2022 21.426377 0.07471 0.34990242213874917 20/01/2022 21.351667 0.052379 0.2459190185136705 19/01/2022 21.299288 -0.096664 -0.4517863939870495 18/01/2022 21.395952 -0.065173 -0.3036793271554963 17/01/2022 21.461125 -0.070203 -0.32605048792159963 14/01/2022 21.531328 -0.045151 -0.2092602782872961 13/01/2022 21.576479 0.051463 0.23908460741678428 12/01/2022 21.525016 0.042036 0.19567117783473242 11/01/2022 21.48298 0.034242 0.15964575631442746 10/01/2022 21.448738 -0.03535 -0.164540379838325 07/01/2022 21.484088 -0.0188 -0.08743011636390423 06/01/2022 21.502888 -0.100007 -0.4629333244456356 05/01/2022 21.602895 0.006056 0.02804114065025905 04/01/2022 21.596839 -0.116914 -0.5384329461608963 30/12/2021 21.713753 0.052564 0.24266442622332504 29/12/2021 21.661189 -0.093922 -0.4317238372169188 23/12/2021 21.755111 -0.050366 -0.23097866650658455 22/12/2021 21.805477 -0.035142 -0.16090203304219536 21/12/2021 21.840619 -0.166788 -0.757872110967003 20/12/2021 22.007407 -0.009668 -0.043911373331834494 17/12/2021 22.017075 -0.025243 -0.11452062346618899 16/12/2021 22.042318 -0.045445 -0.20574740864432492 15/12/2021 22.087763 -0.034465 -0.15579353038039387 14/12/2021 22.122228 -0.03818 -0.17228924666007955 13/12/2021 22.160408 0.020462 0.09242118296042817 10/12/2021 22.139946 0.004886 0.022073579199694965 09/12/2021 22.13506 -0.010204 -0.04607757216170464 08/12/2021 22.145264 -0.021052 -0.09497293100035206 07/12/2021 22.166316 0.046403 0.20977930609401582 06/12/2021 22.119913 0.062786 0.2846517590436869 03/12/2021 22.057127 0.047622 0.2163701546218327 02/12/2021 22.009505 0.050761 0.2311653161947696 01/12/2021 21.958744 -0.034801 -0.15823279057559844 30/11/2021 21.993545 0.063527 0.28968056478567417 29/11/2021 21.930018 -0.049732 -0.22626281008655694 26/11/2021 21.97975 0.169388 0.7766400209221653 25/11/2021 21.810362 0.057144 0.2626921681196777 24/11/2021 21.753218 -0.054174 -0.248420352144814 23/11/2021 21.807392 -0.059439 -0.2718226523084209 22/11/2021 21.866831 -0.068671 -0.3130587118544176 19/11/2021 21.935502 0.089246 0.4085185122796327 18/11/2021 21.846256 0.074508 0.34222332538480604 17/11/2021 21.771748 -0.026524 -0.12167936981426784 16/11/2021 21.798272 -0.040137 -0.18379086132144518 15/11/2021 21.838409 -0.046803 -0.21385673577208208 12/11/2021 21.885212 -0.003702 -0.01691267095297647 11/11/2021 21.888914 -0.032243 -0.14708621447307732 10/11/2021 21.921157 -0.158138 -0.7162275788244145 09/11/2021 22.079295 0.057016 0.2589014515709296 08/11/2021 22.022279 -0.001597 -0.007251221356313484 05/11/2021 22.023876 0.189413 0.8674955733969734 04/11/2021 21.834463 0.177379 0.81903454777199 03/11/2021 21.657084 -0.063701 -0.29327208938350985 02/11/2021 21.720785 0.030006 0.13833528062777276 01/11/2021 21.690779 -0.051221 -0.2355855027136418 29/10/2021 21.742 -0.087812 -0.40225724344304936 28/10/2021 21.829812 0.017212 0.07890852076322859 27/10/2021 21.8126 0.2383 1.1045549565918709 26/10/2021 21.5743 0.055414 0.2575133303833665 25/10/2021 21.518886 0.048779 0.22719495529295686 22/10/2021 21.470107 0.070931 0.33146603401925384 21/10/2021 21.399176 -0.080292 -0.37380814087201786 20/10/2021 21.479468 -0.006007 -0.027958423074193148 19/10/2021 21.485475 -0.007502 -0.034904424826770156 18/10/2021 21.492977 -0.056588 -0.26259462778018955 15/10/2021 21.549565 -0.069187 -0.3200323496934513 14/10/2021 21.618752 0.050471 0.2340056678601322 13/10/2021 21.568281 0.163612 0.7643752865321113 12/10/2021 21.404669 0.050259 0.2353565375957472 11/10/2021 21.35441 -0.050118 -0.2341467188624762 08/10/2021 21.404528 -0.106663 -0.49584888163561003 07/10/2021 21.511191 -0.000495 -0.0023010748669351163 06/10/2021 21.511686 -0.020248 -0.09403707070623568 05/10/2021 21.531934 -0.127715 -0.5896448275777691 04/10/2021 21.659649 0.010849 0.050113632164369384 01/10/2021 21.6488 0.014143 0.06537196314228601 30/09/2021 21.634657 -0.092232 -0.42450624201191434 29/09/2021 21.726889 0.019997 0.09212281518699222 28/09/2021 21.706892 -0.082332 -0.3778565037469898 27/09/2021 21.789224 -0.037256 -0.17069174690559358 24/09/2021 21.82648 -0.063747 -0.29121214686352953 23/09/2021 21.890227 -0.142929 -0.6486996234220826 22/09/2021 22.033156 -0.006169 -0.027990875401129572 21/09/2021 22.039325 0.013606 0.06177323882139784 20/09/2021 22.025719 0.057324 0.26093849823803694 17/09/2021 21.968395 -0.065449 -0.2970385013164294 16/09/2021 22.033844 -0.076134 -0.34434226935911016 15/09/2021 22.109978 -0.017571 -0.07940780065609616 14/09/2021 22.127549 0.011624 0.05255941137438294 13/09/2021 22.115925 0.008251 0.03732188198541375 10/09/2021 22.107674 -0.000285 -0.001289128498926563 09/09/2021 22.107959 -0.019398 -0.08766523719936367 08/09/2021 22.127357 0.017084 0.07726725038627971 07/09/2021 22.110273 -0.05693 -0.2568208537631022 06/09/2021 22.167203 0.03157 0.14262072378955687 03/09/2021 22.135633 -0.038681 -0.1744405711942205 02/09/2021 22.174314 0.030068 0.13578245111619516 01/09/2021 22.144246 0.020383 0.09213128828360581 31/08/2021 22.123863 -0.04848 -0.2186507758787603 27/08/2021 22.172343 0.019122 0.08631701909171582 26/08/2021 22.153221 -0.006663 -0.030067846925552498 25/08/2021 22.159884 -0.096341 -0.4328721514991873 24/08/2021 22.256225 0.010217 0.04592734121106133 23/08/2021 22.246008 -0.027537 -0.12363097118128255 20/08/2021 22.273545 0.02156 0.09689023248937118 19/08/2021 22.251985 0.029743 0.13384338087939102 18/08/2021 22.222242 -0.011918 -0.05360220489553012 17/08/2021 22.23416 0.009633 0.04334400457656534 16/08/2021 22.224527 0.023832 0.10734799068227369 13/08/2021 22.200695 0.024766 0.11167965048950147 12/08/2021 22.175929 -0.033797 -0.1521720709206408 11/08/2021 22.209726 -0.00211 -0.00949943984819625 10/08/2021 22.211836 0.001537 0.006920213005687136 09/08/2021 22.210299 0.065148 0.2941862983910112 06/08/2021 22.145151 -0.122269 -0.5490936983269727 05/08/2021 22.26742 0.012701 0.05707104187655661 04/08/2021 22.254719 -0.010143 -0.045556087434990615 03/08/2021 22.264862 0.05709 0.2570721637451969 02/08/2021 22.207772 0.04503 0.20317883048947644 30/07/2021 22.162742 0.003278 0.014792776576184333 29/07/2021 22.159464 0.000728 0.003285385953422614 28/07/2021 22.158736 -0.010968 -0.0494729203421029 27/07/2021 22.169704 0.017256 0.07789658280655935 26/07/2021 22.152448 0.022529 0.10180335499646428 23/07/2021 22.129919 -0.008879 -0.04010606176541292 22/07/2021 22.138798 0.050482 0.22854616893383814 21/07/2021 22.088316 -0.082258 -0.3710233212726021 20/07/2021 22.170574 0.012197 0.05504464519219977 19/07/2021 22.158377 0.137141 0.6227670417773099 16/07/2021 22.021236 0.060481 0.2754049211878189 15/07/2021 21.960755 -0.073087 -0.33170338609126815 14/07/2021 22.033842 -0.002566 -0.011644365996490899 13/07/2021 22.036408 0.04464 0.20298504422200161 12/07/2021 21.991768 0.036635 0.16686302925151944 09/07/2021 21.955133 -0.108986 -0.49395128806185284 08/07/2021 22.064119 0.001711 0.007755273132470399 07/07/2021 22.062408 0.063639 0.28928436859353357 06/07/2021 21.998769 0.11849 0.541537884411803 05/07/2021 21.880279 -0.003482 -0.015911341747883282 02/07/2021 21.883761 0.0357 0.16340122814560065 01/07/2021 21.848061 -0.002859 -0.013084117282018332 30/06/2021 21.85092 0.024241 0.11106133003559543 29/06/2021 21.826679 0.000713 0.0032667511715174487 28/06/2021 21.825966 0.059261 0.2722552632564276 25/06/2021 21.766705 -0.041606 -0.19078047813973306 24/06/2021 21.808311 0.057289 0.2633853250665647 23/06/2021 21.751022 -0.002961 -0.013611300514485095 22/06/2021 21.753983 -0.033943 -0.15578811861211572 21/06/2021 21.787926 -0.008654 -0.039703476416942475 18/06/2021 21.79658 0.072798 0.3351073952040211 17/06/2021 21.723782 -0.062194 -0.2854772262670261 16/06/2021 21.785976 0.012808 0.05882469652555843 15/06/2021 21.773168 -0.024618 -0.1129380754540851 14/06/2021 21.797786 -0.020379 -0.09340382199877946 11/06/2021 21.818165 0.069722 0.32058386892339835 10/06/2021 21.748443 -0.034017 -0.1561669343132043 09/06/2021 21.78246 0.073576 0.3389211532016109 08/06/2021 21.708884 0.046966 0.21681367273202679 07/06/2021 21.661918 -0.012152 -0.05606699618484207 04/06/2021 21.67407 0.047703 0.22057796392708956 03/06/2021 21.626367 -0.040863 -0.18859355810595077 02/06/2021 21.66723 0.038519 0.17809198153324995 01/06/2021 21.628711 -0.050186 -0.2314970175835053 28/05/2021 21.678897 0.034202 0.15801562461379104 27/05/2021 21.644695 -0.074987 -0.3452490694845348 26/05/2021 21.719682 0.053749 0.24808070808674615 25/05/2021 21.665933 0.049148 0.22736035909132649 24/05/2021 21.616785 0.044595 0.20672449111564473 21/05/2021 21.57219 0.014366 0.06663937881671174 20/05/2021 21.557824 -0.000651 -0.0030196941110166653 19/05/2021 21.558475 0.013029 0.06047217588347904 18/05/2021 21.545446 0.002656 0.01232895089261883 17/05/2021 21.54279 0.009369 0.043509110791081454 14/05/2021 21.533421 0.049813 0.2318651503974565 13/05/2021 21.483608 -0.039693 -0.18441873762765293 12/05/2021 21.523301 -0.072878 -0.33745784381579724 11/05/2021 21.596179 -0.089259 -0.41160801086886045 10/05/2021 21.685438 -0.024078 -0.11090988854841352 07/05/2021 21.709516 0.02702 0.1246166493008923 06/05/2021 21.682496 0.02416 0.1115505826486393 05/05/2021 21.658336 -0.031845 -0.14681758533965208 04/05/2021 21.690181 0.074013 0.342396487666084 30/04/2021 21.616168 0.009669 0.04475042439777032 29/04/2021 21.606499 -0.058937 -0.2720323745157956 28/04/2021 21.665436 -0.029165 -0.1344343691778429 27/04/2021 21.694601 -0.014996 -0.06907544161229709 26/04/2021 21.709597 -0.000054 -0.0002487373012122581 23/04/2021 21.709651 -0.017119 -0.07879219966888773 22/04/2021 21.72677 0.027396 0.12625249004879127 21/04/2021 21.699374 -0.016872 -0.07769298616344648 20/04/2021 21.716246 0.025384 0.11702623897565713 19/04/2021 21.690862 0.01868 0.08619344374276665 16/04/2021 21.672182 -0.038695 -0.17822863627296123 15/04/2021 21.710877 0.117498 0.5441390159455822 14/04/2021 21.593379 -0.029423 -0.1360739463830821 13/04/2021 21.622802 0.007171 0.03317506669132166 12/04/2021 21.615631 -0.000625 -0.002891342515558661 09/04/2021 21.616256 -0.011771 -0.054424751735329346 08/04/2021 21.628027 0.046238 0.21424544554670608 07/04/2021 21.581789 0.023959 0.111138273193545 06/04/2021 21.55783 0.024009 0.11149437900500798 01/04/2021 21.533821 0.067075 0.31246002538065154 31/03/2021 21.466746 -0.012631 -0.05880524374612914 30/03/2021 21.479377 -0.08105 -0.3759201986120219 29/03/2021 21.560427 -0.046884 -0.21698211313753943 26/03/2021 21.607311 -0.022577 -0.10437871892817938 25/03/2021 21.629888 0.032052 0.14840375674674075 24/03/2021 21.597836 0.035138 0.1629573442061842 23/03/2021 21.562698 0.090808 0.4229157284244657 22/03/2021 21.47189 0.035981 0.16785385681568252 19/03/2021 21.435909 0.051054 0.23873905153904482 18/03/2021 21.384855 -0.06043 -0.2817868822913755 17/03/2021 21.445285 -0.093686 -0.4349604259182112 16/03/2021 21.538971 0.005361 0.02489596495896415 15/03/2021 21.53361 0.036186 0.16832714468487014 12/03/2021 21.497424 -0.125637 -0.5810324449438495 11/03/2021 21.623061 -0.031627 -0.14605151549632117 10/03/2021 21.654688 -0.005091 -0.023504394943272507 09/03/2021 21.659779 0.04641 0.21472820826776243 08/03/2021 21.613369 0.015746 0.0729061712022661 05/03/2021 21.597623 -0.047105 -0.2176280524292105 04/03/2021 21.644728 0.066594 0.308617974102858 03/03/2021 21.578134 -0.09719 -0.4483900678947175 02/03/2021 21.675324 0.097036 0.44969276524625124 01/03/2021 21.578288 0.078919 0.367075889529595 26/02/2021 21.499369 -0.028543 -0.13258601205727708 25/02/2021 21.527912 -0.043153 -0.20005039157779184 24/02/2021 21.571065 -0.087212 -0.40267284419716304 23/02/2021 21.658277 -0.076165 -0.35043457752446555 22/02/2021 21.734442 0.012009 0.055283862539707226 19/02/2021 21.722433 -0.101226 -0.46383605975514924 18/02/2021 21.823659 -0.077305 -0.3529753302183411 17/02/2021 21.900964 0.065905 0.30183110565444315 16/02/2021 21.835059 -0.062668 -0.2861849542648879 15/02/2021 21.897727 -0.07819 -0.3557985771424237 12/02/2021 21.975917 -0.079927 -0.36238468135701357 11/02/2021 22.055844 0.029044 0.13185755534167468 10/02/2021 22.0268 -0.022004 -0.09979679623438986 09/02/2021 22.048804 0.048429 0.22012806599887502 08/02/2021 22.000375 0.026102 0.11878436205830337 05/02/2021 21.974273 -0.067109 -0.30446820439843564 04/02/2021 22.041382 -0.105778 -0.47761428553367563 03/02/2021 22.14716 -0.010965 -0.04948523397173723 02/02/2021 22.158125 -0.038061 -0.17147540572961498 01/02/2021 22.196186 0.010924 0.049239896287905004 29/01/2021 22.185262 -0.078713 -0.35354423457626055 28/01/2021 22.263975 -0.043468 -0.19485872943842106 27/01/2021 22.307443 -0.000567 -0.0025416879407889814 26/01/2021 22.30801 -0.01573 -0.07046310340471623 25/01/2021 22.32374 0.091682 0.41238647362290975 22/01/2021 22.232058 0.017293 0.07784462270926566 21/01/2021 22.214765 -0.035257 -0.15845827028845186 20/01/2021 22.250022 -0.014974 -0.06725354902376807 19/01/2021 22.264996 0.022234 0.09996060741017684 18/01/2021 22.242762 -0.002553 -0.011476573831388767 15/01/2021 22.245315 -0.00277 -0.01245050978544895 14/01/2021 22.248085 0.032004 0.14405781109638555 13/01/2021 22.216081 0.073178 0.33048060590790646 12/01/2021 22.142903 -0.082144 -0.36960101816657576 11/01/2021 22.225047 -0.044894 -0.20159011647134584 08/01/2021 22.269941 0.001306 0.005864751027622483 07/01/2021 22.268635 -0.082731 -0.3701384514933002 06/01/2021 22.351366 -0.052428 -0.23401393531827688 05/01/2021 22.403794 -0.048696 -0.21688463061335292 04/01/2021 22.45249 0.096029 0.42953578386131863 30/12/2020 22.356461 0.005699 0.025498012103569445 29/12/2020 22.350762 0.171955 0.7753122158464159 23/12/2020 22.178807 -0.201598 -0.9007790520323471 22/12/2020 22.380405 0.038981 0.17447858292291485 21/12/2020 22.341424 0.057971 0.26015267920999496 18/12/2020 22.283453 0.055452 0.24946912680092106 17/12/2020 22.228001 0.033315 0.15010349774716344 16/12/2020 22.194686 -0.028372 -0.12766919836144963 15/12/2020 22.223058 -0.070843 -0.31776852332842065 14/12/2020 22.293901 -0.088899 -0.3971755097664278 11/12/2020 22.3828 0.047627 0.21323765882628265 10/12/2020 22.335173 0.09139 0.41085637276716824 09/12/2020 22.243783 0.009298 0.04181792382418572 08/12/2020 22.234485 0.061399 0.27690777909759606 07/12/2020 22.173086 0.122219 0.5542593858100908 04/12/2020 22.050867 -0.007846 -0.035568711556290704 03/12/2020 22.058713 0.045756 0.20785939844428897 02/12/2020 22.012957 0.026516 0.12060160168714891 01/12/2020 21.986441 -0.073922 -0.3350896809812241 30/11/2020 22.060363 -0.015255 -0.06910338818147696 27/11/2020 22.075618 -0.018586 -0.08412160945015262 26/11/2020 22.094204 0.065786 0.2986415093448835 25/11/2020 22.028418 0.045813 0.20840569168212775 24/11/2020 21.982605 0.047412 0.21614580733344813 23/11/2020 21.935193 -0.007436 -0.033888373175338285 20/11/2020 21.942629 0.053083 0.2425038874721294 19/11/2020 21.889546 0.024887 0.11382295054315734 18/11/2020 21.864659 0.002334 0.010675900207320127 17/11/2020 21.862325 0.057434 0.263399619837586 16/11/2020 21.804891 0.015253 0.07000116293809011 13/11/2020 21.789638 0.029307 0.134680855727792 12/11/2020 21.760331 0.100629 0.4645908794128377 11/11/2020 21.659702 -0.016609 -0.07662281649308317 10/11/2020 21.676311 -0.006659 -0.03071073750505581 09/11/2020 21.68297 -0.100548 -0.4615783364284869 06/11/2020 21.783518 -0.060499 -0.27695913256247695 05/11/2020 21.844017 -0.003608 -0.016514380853754125 04/11/2020 21.847625 0.118677 0.5461700216687895 03/11/2020 21.728948 -0.052792 -0.2423681487337559 02/11/2020 21.78174 0.051275 0.23595905563916833 30/10/2020 21.730465 -0.101144 -0.46329155125488003 29/10/2020 21.831609 -0.035606 -0.16282823395663326 28/10/2020 21.867215 0.020121 0.09209920550531801 27/10/2020 21.847094 0.086988 0.3997590820559422 26/10/2020 21.760106 0.00796 0.03659409053249275 23/10/2020 21.752146 0.019734 0.09080446293766196 22/10/2020 21.732412 -0.058825 -0.26994796119192316 21/10/2020 21.791237 -0.050777 -0.2324739833973186 20/10/2020 21.842014 -0.025343 -0.11589420705940823 19/10/2020 21.867357 0.021713 0.0993928125900065 16/10/2020 21.845644 -0.002389 -0.010934622810209047 15/10/2020 21.848033 0.053263 0.24438431788910825 14/10/2020 21.79477 0.024911 0.1144288532139781 13/10/2020 21.769859 0.078281 0.36088199761216083 12/10/2020 21.691578 -0.000392 -0.0018071203307030205 09/10/2020 21.69197 0.029 0.13386899395604573 08/10/2020 21.66297 0.031493 0.1455887640034936 07/10/2020 21.631477 -0.010824 -0.050013166344927924 06/10/2020 21.642301 0.019244 0.08899759178362246 05/10/2020 21.623057 -0.042845 -0.19775313301057118 02/10/2020 21.665902 -0.027379 -0.12620958535502305 01/10/2020 21.693281 -0.017145 -0.07897127398605629 30/09/2020 21.710426 -0.049525 -0.22759701986461275 29/09/2020 21.759951 0.04311 0.19850953460496396 28/09/2020 21.716841 -0.018429 -0.08478845673414685 25/09/2020 21.73527 0.029671 0.136697448432545 24/09/2020 21.705599 -0.011183 -0.05149473803255013 23/09/2020 21.716782 -0.043298 -0.19897904787114754 22/09/2020 21.76008 -0.086434 -0.3956420690275803 21/09/2020 21.846514 0.016306 0.07469466163583965 18/09/2020 21.830208 0.012562 0.05757724733456579 17/09/2020 21.817646 0.064623 0.29707595123675457 16/09/2020 21.753023 0.00797 0.03665201459844683 15/09/2020 21.745053 -0.027268 -0.1252415854056166 14/09/2020 21.772321 -0.015989 -0.0733833876973478 11/09/2020 21.78831 0.100318 0.46255088991180004 10/09/2020 21.687992 -0.025097 -0.11558465955719152 09/09/2020 21.713089 -0.113075 -0.5180708804350596 08/09/2020 21.826164 0.117234 0.5400266157751672 07/09/2020 21.70893 0.010308 0.047505320844798346 04/09/2020 21.698622 -0.042688 -0.19634511443882635 03/09/2020 21.74131 0.031075 0.1431352539481954 02/09/2020 21.710235 0.113487 0.5254818919959616 01/09/2020 21.596748 0.023056 0.10687090554551348 28/08/2020 21.573692 0.065842 0.30613008738669834 27/08/2020 21.50785 -0.044314 -0.20561276352574154 26/08/2020 21.552164 -0.053343 -0.24689538644013306 25/08/2020 21.605507 -0.090683 -0.41796739427521606 24/08/2020 21.69619 0.01961 0.0904663004957424 21/08/2020 21.67658 0.022412 0.10349970499905607 20/08/2020 21.654168 0.001575 0.007273955595064296 19/08/2020 21.652593 -0.022036 -0.10166725345102792 18/08/2020 21.674629 0.004034 0.018615086480089724 17/08/2020 21.670595 0.051939 0.24025082780354154 14/08/2020 21.618656 -0.008255 -0.038170037320632615 13/08/2020 21.626911 -0.00213 -0.009847870740085056 12/08/2020 21.629041 -0.058601 -0.270204570879582 11/08/2020 21.687642 -0.08083 -0.3713168292198001 10/08/2020 21.768472 0.026656 0.12260245418322002 07/08/2020 21.741816 -0.062106 -0.2848386634294509 06/08/2020 21.803922 0.048733 0.22400632786964067 05/08/2020 21.755189 -0.070176 -0.3215341415825119 04/08/2020 21.825365 0.042613 0.1956272559133024 03/08/2020 21.782752 0.005776 0.026523425474684822 31/07/2020 21.776976 -0.01269 -0.0582386164156899 30/07/2020 21.789666 0.048646 0.22375215146299485 29/07/2020 21.74102 -0.023089 -0.1060875039727103 28/07/2020 21.764109 0.008924 0.041020106241339706 27/07/2020 21.755185 0.057578 0.2653656691265539 24/07/2020 21.697607 -0.041158 -0.18932998263700812 23/07/2020 21.738765 0.009543 0.04391781721407237 22/07/2020 21.729222 0.050918 0.23487999799246287 21/07/2020 21.678304 0.047086 0.21767613825536777 20/07/2020 21.631218 0.037304 0.1727523782858448 17/07/2020 21.593914 -0.018905 -0.08747123639910184 16/07/2020 21.612819 0.061871 0.287091778978818 15/07/2020 21.550948 -0.047301 -0.21900386461884017 14/07/2020 21.598249 0.05235 0.2429696713977913 13/07/2020 21.545899 -0.04764 -0.22062154795469144 10/07/2020 21.593539 0.018544 0.08595135248003534 09/07/2020 21.574995 0.028518 0.13235574428246435 08/07/2020 21.546477 0.000186 0.0008632576251754884 07/07/2020 21.546291 0.035198 0.1636272038803421 06/07/2020 21.511093 0.031206 0.14528009388503765 03/07/2020 21.479887 0.016881 0.07865161105578594 02/07/2020 21.463006 0.071383 0.3336960454099252 01/07/2020 21.391623 -0.057096 -0.26619771558385374 30/06/2020 21.448719 -0.01806 -0.08412999453714039 29/06/2020 21.466779 0.023443 0.10932534004970122 26/06/2020 21.443336 -0.029918 -0.13932681092488358 25/06/2020 21.473254 0.062376 0.29132854803992625 24/06/2020 21.410878 0.043528 0.20371267377564367 23/06/2020 21.36735 -0.004605 -0.021546929141484716 22/06/2020 21.371955 0.047763 0.22398504008967843 19/06/2020 21.324192 -0.037887 -0.1773563331546522 18/06/2020 21.362079 -0.113226 -0.5272381463266762 17/06/2020 21.475305 0.059619 0.2783894011146783 16/06/2020 21.415686 0.068139 0.3191888979094413 15/06/2020 21.347547 -0.013385 -0.06266112358767867 12/06/2020 21.360932 -0.047888 -0.2236835098805072 11/06/2020 21.40882 0.061958 0.2902440649122105 10/06/2020 21.346862 0.078724 0.37014993978316296 09/06/2020 21.268138 0.04413 0.2079249122031993 08/06/2020 21.224008 0.063751 0.3012770591585915 05/06/2020 21.160257 0.016271 0.0769533237488901 04/06/2020 21.143986 0.023678 0.11211010748517493 03/06/2020 21.120308 -0.041699 -0.197046527770263 02/06/2020 21.162007 0.021832 0.10327256042109396 01/06/2020 21.140175 -0.046505 -0.21950112051534265 29/05/2020 21.18668 0.055472 0.2625122046974314 28/05/2020 21.131208 0.03372 0.15982945457772035 27/05/2020 21.097488 0.09191 0.437550444934198 26/05/2020 21.005578 -0.01804 -0.0858082562192673 22/05/2020 21.023618 0.009344 0.04446501458960705 21/05/2020 21.014274 0.11813 0.5653196111205971 20/05/2020 20.896144 0.039323 0.18853784092983297 19/05/2020 20.856821 0.042095 0.20223662804881506 18/05/2020 20.814726 -0.044649 -0.2140476404494382 15/05/2020 20.859375 -0.02618 -0.12534979319438722 14/05/2020 20.885555 -0.048116 -0.22984979557574972 13/05/2020 20.933671 -0.007769 -0.0370986904434461 12/05/2020 20.94144 -0.006756 -0.03225098714944237 11/05/2020 20.948196 -0.030708 -0.14637561619043588 07/05/2020 20.978904 -0.008919 -0.04249607022128975 06/05/2020 20.987823 -0.036967 -0.1758257751920471 05/05/2020 21.02479 0.022788 0.10850394167184634 30/04/2020 21.002002 0.095215 0.4554262689910219 29/04/2020 20.906787 0.030373 0.14548954624103547 28/04/2020 20.876414 0.038427 0.18440840758754673 27/04/2020 20.837987 0.000041 0.00019675643655089615 24/04/2020 20.837946 0.007473 0.03587532553869516 23/04/2020 20.830473 0.058317 0.2807460140391782 22/04/2020 20.772156 -0.020453 -0.0983666840462397 21/04/2020 20.792609 0.045323 0.2184526689418558 20/04/2020 20.747286 -0.053372 -0.25658803678229797 17/04/2020 20.800658 0.000327 0.001572090367215791 16/04/2020 20.800331 -0.009128 -0.04386466750529171 15/04/2020 20.809459 0.068563 0.33056913259677884 14/04/2020 20.740896 0.106819 0.5176824725428717 09/04/2020 20.634077 0.174751 0.8541385967455624 08/04/2020 20.459326 0.07417 0.363843180792926 07/04/2020 20.385156 0.039778 0.19551369357698833 06/04/2020 20.345378 0.054868 0.2704121286256482 03/04/2020 20.29051 0.092379 0.45736409967833164 02/04/2020 20.198131 -0.002641 -0.013073757775197899 01/04/2020 20.200772 0.136108 0.6783467692257393 31/03/2020 20.064664 0.018467 0.09212221150974421 30/03/2020 20.046197 0.041432 0.20711065588623512 27/03/2020 20.004765 0.099769 0.5012259233812456 26/03/2020 19.904996 0.142149 0.7192738981382591 25/03/2020 19.762847 0.013078 0.06621849602392818 24/03/2020 19.749769 -0.101938 -0.5134974035230321 23/03/2020 19.851707 0.103867 0.525966384171636 20/03/2020 19.74784 0.480652 2.4946660612851237 19/03/2020 19.267188 -0.037966 -0.19666250784635025 18/03/2020 19.305154 -0.581941 -2.9262242675463663 17/03/2020 19.887095 -0.328118 -1.6231241293376428 16/03/2020 20.215213 -0.380176 -1.8459277462542707 13/03/2020 20.595389 -0.335748 -1.6040600183353633 12/03/2020 20.931137 -0.23146 -1.09372209847402 11/03/2020 21.162597 -0.125891 -0.591357169189282 10/03/2020 21.288488 -0.0988 -0.4619566538777614 09/03/2020 21.387288 -0.151503 -0.7033960262672125 06/03/2020 21.538791 0.122704 0.5729524725968848 05/03/2020 21.416087 0.057592 0.26964446699076877 04/03/2020 21.358495 0.028679 0.13445498076495363 03/03/2020 21.329816 0.048705 0.22886493097094415 02/03/2020 21.281111 0.026885 0.12649249142264696 28/02/2020 21.254226 -0.071573 -0.33561696797386115 27/02/2020 21.325799 -0.001571 -0.007366121561167645 26/02/2020 21.32737 -0.047534 -0.22238228531926973 25/02/2020 21.374904 0.011026 0.05161048008231464 24/02/2020 21.363878 0.002139 0.01001322972816024 21/02/2020 21.361739 0.061691 0.28962845529737774 20/02/2020 21.300048 0.04437 0.2087442235434692 19/02/2020 21.255678 0.022056 0.10387299915200525 18/02/2020 21.233622 0.034876 0.16451916542610587 17/02/2020 21.198746 -0.025571 -0.12047973086719352 14/02/2020 21.224317 0.035288 0.16653901412849073 13/02/2020 21.189029 -0.042544 -0.20038081964063614 12/02/2020 21.231573 -0.056495 -0.2653834063288411 11/02/2020 21.288068 -0.005766 -0.02707826124689429 10/02/2020 21.293834 0.02787 0.13105448687865737 07/02/2020 21.265964 0.029882 0.14071333874111053 06/02/2020 21.236082 0.024135 0.1137802201749797 05/02/2020 21.211947 -0.046981 -0.22099421005612324 04/02/2020 21.258928 -0.033375 -0.15674678309809886 03/02/2020 21.292303 -0.017854 -0.08378164459323317 31/01/2020 21.310157 0.029625 0.13921174527027802 30/01/2020 21.280532 -0.039479 -0.18517345042645617 29/01/2020 21.320011 0.03379 0.15874118755038763 28/01/2020 21.286221 -0.085664 -0.40082566418451154 27/01/2020 21.371885 0.078348 0.36794262972844766 24/01/2020 21.293537 0.019156 0.09004257280153063 23/01/2020 21.274381 0.089767 0.42373677424568607 22/01/2020 21.184614 0.009378 0.04428758196602862 21/01/2020 21.175236 0.055185 0.26129198267561 20/01/2020 21.120051 -0.01494 -0.07068846161325548 17/01/2020 21.134991 0.01771 0.08386496348653977 16/01/2020 21.117281 0.021288 0.10091015862585848 15/01/2020 21.095993 0.107718 0.5132294102302357 14/01/2020 20.988275 0.053212 0.2541764502929845 13/01/2020 20.935063 0.041782 0.1999781652292907 10/01/2020 20.893281 0.037955 0.18199188063519123 08/01/2020 20.855326 -0.016682 -0.07992522808538594 07/01/2020 20.872008 -0.016691 -0.07990444976970562 06/01/2020 20.888699 -0.024455 -0.1169359724506404 03/01/2020 20.913154 0.083417 0.4004707308594439 02/01/2020 20.829737 0.136301 0.6586678017125817 30/12/2019 20.693436 -0.148823 -0.7140444804951325 27/12/2019 20.842259 0.041576 0.1998780520812706 23/12/2019 20.800683 0.004837 0.02325945287342482 20/12/2019 20.795846 0.04055 0.1953718222086546 19/12/2019 20.755296 -0.036871 -0.17733120362105595 18/12/2019 20.792167 -0.007633 -0.03669746824488697 17/12/2019 20.7998 0.076217 0.36777906600417504 16/12/2019 20.723583 -0.026391 -0.12718570153389108 13/12/2019 20.749974 0.104212 0.5047621879977111 12/12/2019 20.645762 -0.06884 -0.3323259602091317 11/12/2019 20.714602 0.021469 0.10374939357901967 10/12/2019 20.693133 -0.022489 -0.1085605829262573 09/12/2019 20.715622 0.024982 0.12074058608143586 06/12/2019 20.69064 0.027335 0.132287647111631 05/12/2019 20.663305 -0.042133 -0.20348760552662543 04/12/2019 20.705438 -0.083647 -0.4023601808352797 03/12/2019 20.789085 0.085364 0.41231235679808476 02/12/2019 20.703721 -0.060534 -0.2915298429921998 29/11/2019 20.764255 -0.010174 -0.04897366854222564 28/11/2019 20.774429 0.014111 0.06797102048244155 27/11/2019 20.760318 -0.042973 -0.20656827806715775 26/11/2019 20.803291 0.086643 0.4182288563284948 25/11/2019 20.716648 0.024169 0.11680089176362098 22/11/2019 20.692479 0.074635 0.36199226262454987 21/11/2019 20.617844 -0.052409 -0.25354793673788123 20/11/2019 20.670253 -0.001403 -0.006787071147081782 19/11/2019 20.671656 0.00425 0.02056378047636941 18/11/2019 20.667406 -0.018174 -0.08785830515750585 15/11/2019 20.68558 -0.02292 -0.11067918970471062 14/11/2019 20.7085 0.047165 0.22827663362507794 13/11/2019 20.661335 0.079538 0.38644827757265315 12/11/2019 20.581797 -0.007272 -0.03531971261060906 11/11/2019 20.589069 -0.013022 -0.06320717639777439 08/11/2019 20.602091 -0.038409 -0.18608560839126959 07/11/2019 20.6405 -0.037432 -0.1810239050984402 06/11/2019 20.677932 0.042433 0.20563108263095553 05/11/2019 20.635499 -0.059981 -0.2898265708260934 04/11/2019 20.69548 -0.043497 -0.20973551395519655 01/11/2019 20.738977 -0.062469 -0.3003108533897115 31/10/2019 20.801446 0.098066 0.47367144881657003 30/10/2019 20.70338 0.056612 0.27419303592697897 29/10/2019 20.646768 -0.004209 -0.020381602284482714 28/10/2019 20.650977 -0.082037 -0.3956829431552981 25/10/2019 20.733014 -0.04541 -0.2185440050698744 24/10/2019 20.778424 0.088909 0.42972974475235404 23/10/2019 20.689515 0.049365 0.23916977347548346 22/10/2019 20.64015 0.0786 0.3822669010847918 21/10/2019 20.56155 -0.050876 -0.2468219898036262 18/10/2019 20.612426 -0.006768 -0.03282378544961554 17/10/2019 20.619194 0.01663 0.08071810867812375 16/10/2019 20.602564 0.031006 0.15072266281435756 15/10/2019 20.571558 -0.057935 -0.2808357917472814 14/10/2019 20.629493 0.092541 0.4506072760943299 11/10/2019 20.536952 -0.210103 -1.0126883068464416 10/10/2019 20.747055 -0.126525 -0.6061490170828386 09/10/2019 20.87358 -0.053594 -0.25609764605579327 08/10/2019 20.927174 0.041981 0.2010084369342433 07/10/2019 20.885193 -0.012436 -0.05950914335784217 04/10/2019 20.897629 0.045728 0.2192989502491883 03/10/2019 20.851901 -0.019115 -0.09158634155615615 02/10/2019 20.871016 -0.044254 -0.21158703664834352 01/10/2019 20.91527 0.036505 0.17484271699020512 30/09/2019 20.878765 0.00634 0.030375004341852946 27/09/2019 20.872425 0.002872 0.013761674722980411 26/09/2019 20.869553 -0.008735 -0.04183772156031184 25/09/2019 20.878288 -0.007551 -0.03615368288532723 24/09/2019 20.885839 0.027066 0.12975835155787926 23/09/2019 20.858773 0.122396 0.5902477563944752 20/09/2019 20.736377 -0.001317 -0.00635075433170149 19/09/2019 20.737694 0.024533 0.11844160338443756 18/09/2019 20.713161 0.057003 0.27596128960671196 17/09/2019 20.656158 0.008714 0.042203771081786204 16/09/2019 20.647444 0.106363 0.5178062439849198 13/09/2019 20.541081 -0.139869 -0.6763180608240917 12/09/2019 20.68095 0.026496 0.12828225815119587 11/09/2019 20.654454 -0.015065 -0.07288510197068447 10/09/2019 20.669519 -0.03102 -0.14985117054198444 09/09/2019 20.700539 -0.138988 -0.6669441201808467 06/09/2019 20.839527 0.165326 0.7996729837346556 05/09/2019 20.674201 -0.169131 -0.8114393610388205 04/09/2019 20.843332 -0.143745 -0.6849214876373685 03/09/2019 20.987077 0.033628 0.16048909179581844 02/09/2019 20.953449 0.091054 0.4364503691929906 30/08/2019 20.862395 -0.060592 -0.2895953622683033 29/08/2019 20.922987 0.009943 0.047544489458349534 28/08/2019 20.913044 0.098274 0.47213589196517664 27/08/2019 20.81477 0.098984 0.4778191858131765 23/08/2019 20.715786 -0.002671 -0.012891886688279924 22/08/2019 20.718457 -0.087821 -0.4220889483453023 21/08/2019 20.806278 0.016076 0.07732488602082846 20/08/2019 20.790202 0.04994 0.2407877007532499 19/08/2019 20.740262 -0.04042 -0.1945075719844036 16/08/2019 20.780682 -0.090794 -0.43501475410747187 15/08/2019 20.871476 0.072563 0.3488788091954613 14/08/2019 20.798913 0.071678 0.3458155417256571 13/08/2019 20.727235 0.006224 0.030037144423117192 12/08/2019 20.721011 0.008899 0.04296519833419209 09/08/2019 20.712112 0.03734 0.1806065866167714 08/08/2019 20.674772 -0.080178 -0.3863078446346534 07/08/2019 20.75495 0.067139 0.32453409401313654 06/08/2019 20.687811 -0.014718 -0.07109276359424493 05/08/2019 20.702529 0.060692 0.2940242188716053 02/08/2019 20.641837 0.025952 0.12588351167073353 01/08/2019 20.615885 0.058016 0.28220823860683225 31/07/2019 20.557869 0.035423 0.17260613086763635 30/07/2019 20.522446 -0.023215 -0.11299222740996262 29/07/2019 20.545661 0.032102 0.15649161610620566 26/07/2019 20.513559 0.00419 0.020429687524760026 25/07/2019 20.509369 -0.012858 -0.06265401898146825 24/07/2019 20.522227 0.020712 0.10102668022338837 23/07/2019 20.501515 0.040841 0.19960730521389472 22/07/2019 20.460674 0.050809 0.24894334185943906 19/07/2019 20.409865 0.029611 0.14529259547010553 18/07/2019 20.380254 0.008788 0.043138770670701855 17/07/2019 20.371466 0.052569 0.2587197523566363 16/07/2019 20.318897 -0.012427 -0.061122433541465376 15/07/2019 20.331324 0.060095 0.2964546451524967 12/07/2019 20.271229 -0.00165 -0.008138952538512167 11/07/2019 20.272879 -0.087913 -0.4317759348457565 10/07/2019 20.360792 -0.034878 -0.1710068852849649 09/07/2019 20.39567 -0.016719 -0.08190614043265587 08/07/2019 20.412389 0.05293 0.25997743849676946 05/07/2019 20.359459 -0.07691 -0.37633886919931814 04/07/2019 20.436369 0.012068 0.05908647742706103 03/07/2019 20.424301 0.089964 0.44242406329746575 02/07/2019 20.334337 0.117594 0.5816663940378527 01/07/2019 20.216743 0.073223 0.3635064775173356 28/06/2019 20.14352 -0.017244 -0.08553247287652392 27/06/2019 20.160764 -0.024557 -0.12165771354342099 26/06/2019 20.185321 -0.034408 -0.17017043106759738 25/06/2019 20.219729 0.017831 0.08826398390883866 24/06/2019 20.201898 0.053946 0.2677492977946344 21/06/2019 20.147952 -0.040402 -0.20012528014913944 20/06/2019 20.188354 0.090645 0.4510215567356458 19/06/2019 20.097709 -0.044106 -0.2189772868035974 18/06/2019 20.141815 0.072484 0.3611679930935416 17/06/2019 20.069331 -0.015252 -0.07593884324110688 14/06/2019 20.084583 -0.003332 -0.01658708731095288 13/06/2019 20.087915 0.044668 0.22285810278145052 12/06/2019 20.043247 -0.042915 -0.21365455481241263 11/06/2019 20.086162 0.003521 0.017532554607733116 10/06/2019 20.082641 -0.010199 -0.05075937498133663 06/06/2019 20.045864 0.061075 0.30560742973068167 05/06/2019 19.984789 0.05422 0.27204441579164146 04/06/2019 19.930569 -0.027351 -0.1370433391856466 03/06/2019 19.95792 0.048528 0.24374425899093252 31/05/2019 19.909392 0.012077 0.06069663168120925 30/05/2019 19.897315 0.017824 0.08966024331307074 29/05/2019 19.879491 0.003436 0.017287132683019846 28/05/2019 19.876055 0.014424 0.07262243468323422 24/05/2019 19.861631 0.021061 0.10615118416456785 23/05/2019 19.84057 0.051707 0.26129343560567375 22/05/2019 19.788863 0.036266 0.18360117406333962 21/05/2019 19.752597 -0.040227 -0.2032403258878066 20/05/2019 19.792824 -0.026641 -0.13441836093961165 17/05/2019 19.819465 0.028643 0.14472870303214289 16/05/2019 19.790822 0.012711 0.06426801831580377 15/05/2019 19.778111 0.029991 0.1518676208165638 14/05/2019 19.74812 0.010563 0.05351726153343091 13/05/2019 19.737557 0.021774 0.11043943829164685 10/05/2019 19.715783 -0.01339 -0.06786903840318091 09/05/2019 19.729173 -0.011183 -0.0566504474387392 08/05/2019 19.740356 0.018604 0.09433238994182667 07/05/2019 19.721752 0.052432 0.2665674258184828 03/05/2019 19.66932 -0.044805 -0.22727359190428184 02/05/2019 19.714125 -0.036027 -0.18241378597997626 01/05/2019 19.750152 0.037149 0.18844921801107625 30/04/2019 19.713003 -0.025044 -0.12688185411656988 29/04/2019 19.738047 0.007469 0.03785494778713528 26/04/2019 19.730578 0.017248 0.08749409663410494 25/04/2019 19.71333 0.024251 0.12316980393039208 24/04/2019 19.689079 0.063887 0.32553566864466854 23/04/2019 19.625192 -0.015251 -0.07765099799429168 18/04/2019 19.640443 0.047874 0.24434774224860456 17/04/2019 19.592569 -0.017671 -0.09011108482099148 16/04/2019 19.61024 0.006476 0.03303447235949178 15/04/2019 19.603764 0.028823 0.1472443773904606 12/04/2019 19.574941 -0.078026 -0.39701893357883317 11/04/2019 19.652967 -0.047367 -0.24043754791162425 10/04/2019 19.700334 0.034197 0.17388773402727745 09/04/2019 19.666137 0.010648 0.05417316251964019 08/04/2019 19.655489 0.015801 0.08045443491770338 05/04/2019 19.639688 -0.028218 -0.14347231474464034 04/04/2019 19.667906 -0.033315 -0.1691011942863846 03/04/2019 19.701221 -0.069813 -0.3531074803674911 02/04/2019 19.771034 0.052574 0.26662325556863975 01/04/2019 19.71846 -0.025015 -0.1267000869907653 29/03/2019 19.743475 0.01636 0.08293153864617304 28/03/2019 19.727115 -0.006242 -0.031631718820066955 27/03/2019 19.733357 0.013529 0.06860607506312935 26/03/2019 19.719828 -0.041942 -0.21223807381626242 25/03/2019 19.76177 0.015069 0.07631148109246198 22/03/2019 19.746701 0.046091 0.23395722264437496 21/03/2019 19.70061 0.091176 0.46495987594542504 20/03/2019 19.609434 0.068008 0.34801963787084933 19/03/2019 19.541426 0.010427 0.05338692608606452 18/03/2019 19.530999 0.042903 0.22014977758730253 15/03/2019 19.488096 0.032756 0.1683650863978733 14/03/2019 19.45534 0.003416 0.017561244841384327 13/03/2019 19.451924 -0.03616 -0.18554928232041693 12/03/2019 19.488084 0.010064 0.05166849607917026 11/03/2019 19.47802 0.03329 0.17120320004443362 08/03/2019 19.44473 -0.057053 -0.29255273735739956 07/03/2019 19.501783 0.083069 0.42777807016468755 06/03/2019 19.418714 0.077821 0.40236508210866995 05/03/2019 19.340893 -0.00466 -0.024088223272811068 04/03/2019 19.345553 0.044551 0.23082221327162186 01/03/2019 19.301002 0.026288 0.1363859406681728 28/02/2019 19.274714 0.003335 0.017305455930268405 27/02/2019 19.271379 -0.079955 -0.41317564980274746 26/02/2019 19.351334 -0.029856 -0.15404626857277598 25/02/2019 19.38119 -0.012265 -0.06324298584238858 22/02/2019 19.393455 0.05397 0.27906637637972265 21/02/2019 19.339485 -0.023252 -0.1200863287044595 20/02/2019 19.362737 -0.002542 -0.013126585989285256 19/02/2019 19.365279 -0.006675 -0.03445702999294754 18/02/2019 19.371954 0.008042 0.041530864217932825 15/02/2019 19.363912 -0.029578 -0.15251509656075313 14/02/2019 19.39349 0.048453 0.2504673420888262 13/02/2019 19.345037 0.004506 0.02329822278405903 12/02/2019 19.340531 -0.017441 -0.09009724779021273 11/02/2019 19.357972 -0.017805 -0.0918930889842508 08/02/2019 19.375777 0.027663 0.14297517577165403 07/02/2019 19.348114 0.038507 0.19941886958134364 06/02/2019 19.309607 0.027719 0.14375666947137128 05/02/2019 19.281888 0.065938 0.34314202524465354 04/02/2019 19.21595 -0.039274 -0.20396542777170495 01/02/2019 19.255224 -0.016725 -0.08678416490205532 31/01/2019 19.271949 0.061825 0.32183550715237447 30/01/2019 19.210124 0.025056 0.13060156992928043 29/01/2019 19.185068 0.024938 0.13015569309811573 28/01/2019 19.16013 0.053746 0.2812986486610967 25/01/2019 19.106384 -0.024845 -0.1298661993957628 24/01/2019 19.131229 0.078005 0.40940577825569047 23/01/2019 19.053224 0.009658 0.050715291453291886 22/01/2019 19.043566 -0.000691 -0.0036283904381252574 21/01/2019 19.044257 0.050768 0.26729159660976454 18/01/2019 18.993489 0.005349 0.02817021572413096 17/01/2019 18.98814 -0.030451 -0.16011175591293803 16/01/2019 19.018591 -0.024019 -0.1261329198045856 15/01/2019 19.04261 0.056935 0.29988399148305234 14/01/2019 18.985675 0.017181 0.0905765107129749 11/01/2019 18.968494 -0.030852 -0.1623845368151093 10/01/2019 18.999346 -0.032744 -0.17204626501871312 09/01/2019 19.03209 0.048378 0.2548395171608166 08/01/2019 18.983712 -0.038345 -0.2015817742529107 07/01/2019 19.022057 0.04413 0.23253330039682416 04/01/2019 18.977927 -0.105694 -0.5538466730187106 03/01/2019 19.083621 0.041984 0.22048524504484568 02/01/2019 19.041637 0.051341 0.27035386915506743 28/12/2018 18.990296 0.037751 0.19918696934897134 27/12/2018 18.952545 0.020283 0.10713458328434289 21/12/2018 18.932262 -0.06731 -0.35427113831827367 20/12/2018 18.999572 0.018772 0.09889994099300346 19/12/2018 18.9808 0.007294 0.03844307952362626 18/12/2018 18.973506 -0.021438 -0.11286161201633445 17/12/2018 18.994944 -0.020514 -0.10788065162564058 14/12/2018 19.015458 0.046798 0.24671220845331193 13/12/2018 18.96866 0.016432 0.08670220725499925 12/12/2018 18.952228 -0.102789 -0.5394327383701626 11/12/2018 19.055017 -0.035929 -0.18819915995781455 10/12/2018 19.090946 0.161767 0.8545906824590754 07/12/2018 18.929179 -0.016412 -0.08662701522480877 06/12/2018 18.945591 0.102793 0.5455293847548544 05/12/2018 18.842798 -0.022298 -0.11819711916652849 04/12/2018 18.865096 0.037162 0.19737694002963893 03/12/2018 18.827934 0.038531 0.20506771822393718 30/11/2018 18.789403 -0.054681 -0.290175951242841 29/11/2018 18.844084 0.02584 0.1373135559300857 28/11/2018 18.818244 -0.021012 -0.1115330669109226 27/11/2018 18.839256 -0.006389 -0.03390173167328579 26/11/2018 18.845645 -0.030245 -0.1602308553398012 23/11/2018 18.87589 0.050931 0.2705503900433462 22/11/2018 18.824959 -0.005119 -0.027185229928415593 21/11/2018 18.830078 0.018562 0.09867359972476435 20/11/2018 18.811516 -0.073094 -0.38705591484282703 19/11/2018 18.88461 0.011254 0.059629034709036376 16/11/2018 18.873356 -0.08307 -0.43821551594166536 15/11/2018 18.956426 0.071361 0.37787002586435364 14/11/2018 18.885065 -0.036295 -0.1918202497072092 13/11/2018 18.92136 -0.108703 -0.5712172366428845 12/11/2018 19.030063 0.053605 0.2824815885029756 09/11/2018 18.976458 0.063283 0.33459744331662983 08/11/2018 18.913175 -0.042316 -0.22323874385527656 07/11/2018 18.955491 -0.000577 -0.003043880197095727 06/11/2018 18.956068 -0.040505 -0.21322266916248525 05/11/2018 18.996573 -0.004545 -0.023919645149301214 02/11/2018 19.001118 -0.036992 -0.1943050019145808 01/11/2018 19.03811 -0.009951 -0.05224153786571767 31/10/2018 19.048061 -0.055801 -0.2920927716081701 30/10/2018 19.103862 0.008194 0.042910255875835294 29/10/2018 19.095668 -0.029103 -0.1521743711336465 26/10/2018 19.124771 0.064899 0.34050071270153337 25/10/2018 19.059872 -0.003787 -0.019865021714876457 24/10/2018 19.063659 0.034493 0.18126385570444864 23/10/2018 19.029166 0.037471 0.19730203122996656 22/10/2018 18.991695 0.053733 0.2837316919317929 19/10/2018 18.937962 -0.008255 -0.043570703322990546 18/10/2018 18.946217 -0.001204 -0.006354426810910044 17/10/2018 18.947421 0.066368 0.35150581908752654 16/10/2018 18.881053 -0.002913 -0.015425785028420408 15/10/2018 18.883966 0.037884 0.20101790918664156 12/10/2018 18.846082 0.053298 0.28360885752744247 11/10/2018 18.792784 0.016251 0.08654952434509608 10/10/2018 18.776533 -0.049767 -0.2643482787377233 09/10/2018 18.8263 -0.017899 -0.09498413808939292 08/10/2018 18.844199 0.033443 0.17778658125170513 05/10/2018 18.810756 -0.060508 -0.3206356500550255 04/10/2018 18.871264 -0.099355 -0.5237309336084395 03/10/2018 18.970619 -0.019843 -0.10448929573172049 02/10/2018 18.990462 0.034325 0.1810759228000937 01/10/2018 18.956137 0.006145 0.03242745432293586 28/09/2018 18.949992 0.020407 0.1078047933961574 27/09/2018 18.929585 0.010031 0.05301922022051894 26/09/2018 18.919554 0.043021 0.2279073175142914 25/09/2018 18.876533 -0.036209 -0.191452936861297 24/09/2018 18.912742 -0.066006 -0.3477890111613263 21/09/2018 18.978748 0.051137 0.27017144424618617 20/09/2018 18.927611 0.026404 0.13969478245489825 19/09/2018 18.901207 -0.06365 -0.33562077478359054 18/09/2018 18.964857 -0.035575 -0.18723258502754042 17/09/2018 19.000432 -0.003096 -0.01629171172847484 14/09/2018 19.003528 -0.020322 -0.10682380275286023 13/09/2018 19.02385 -0.020481 -0.10754381448211543 12/09/2018 19.044331 0.011212 0.05890784374331921 11/09/2018 19.033119 -0.035925 -0.188394342159995 10/09/2018 19.069044 -0.014904 -0.07809704784355942 07/09/2018 19.083948 -0.04531 -0.23686229753396604 06/09/2018 19.129258 0.062655 0.3286112371459142 05/09/2018 19.066603 -0.063901 -0.33402674597595544 04/09/2018 19.130504 -0.032171 -0.1678836592490349 03/09/2018 19.162675 0.031058 0.16233860420684776 31/08/2018 19.131617 0.022872 0.11969388884513348 30/08/2018 19.108745 0.041222 0.2161895910653943 29/08/2018 19.067523 -0.055335 -0.28936574229647055 28/08/2018 19.122858 -0.02858 -0.14923161383495068 24/08/2018 19.151438 -0.005266 -0.027489071188864223 23/08/2018 19.156704 -0.005928 -0.030935207647884697 22/08/2018 19.162632 -0.002047 -0.010681107677305735 21/08/2018 19.164679 -0.056908 -0.29606296295930196 20/08/2018 19.221587 0.020644 0.10751555275175807 17/08/2018 19.200943 -0.003638 -0.018943396890564807 16/08/2018 19.204581 -0.016601 -0.0863682576857136 15/08/2018 19.221182 0.05701 0.29748219750897664 14/08/2018 19.164172 0.006514 0.03400206852006649 13/08/2018 19.157658 -0.025078 -0.1307321333098678 10/08/2018 19.182736 0.053062 0.2773805763757396 09/08/2018 19.129674 0.01266 0.06622373138399125 08/08/2018 19.117014 0.010832 0.05669369212540737 07/08/2018 19.106182 -0.019772 -0.1033778498055574 06/08/2018 19.125954 0.048057 0.25189883350350406 03/08/2018 19.077897 0.075132 0.3953740416197327 02/08/2018 19.002765 0.007099 0.03737168257222463 01/08/2018 18.995666 -0.053412 -0.28039152341126433 31/07/2018 19.049078 0.048545 0.2554928327536917 30/07/2018 19.000533 -0.080935 -0.424154996879695 27/07/2018 19.081468 -0.004308 -0.022571783300820464 26/07/2018 19.085776 -0.016584 -0.08681649806620753 25/07/2018 19.10236 0.009461 0.04955245403016064 24/07/2018 19.092899 0.007538 0.039496240076360094 23/07/2018 19.085361 -0.033552 -0.17549114847690347 20/07/2018 19.118913 -0.060267 -0.3142313696414549 19/07/2018 19.17918 0.04863 0.25420074174553264 18/07/2018 19.13055 0.033412 0.17495815341544896 17/07/2018 19.097138 0.037297 0.19568368907169792 16/07/2018 19.059841 -0.018216 -0.09548142140470595 13/07/2018 19.078057 0.007592 0.03981025108721785 12/07/2018 19.070465 0.033459 0.175757679542676 11/07/2018 19.037006 -0.002514 -0.013204114389438389 10/07/2018 19.03952 -0.017949 -0.09418354556945625 09/07/2018 19.057469 0.002383 0.012505847520184375 06/07/2018 19.055086 0.005611 0.029454879990130963 05/07/2018 19.049475 0.03219 0.16926706414716927 04/07/2018 19.017285 -0.041729 -0.21894626867895683 03/07/2018 19.059014 0.021423 0.1125299939472384 02/07/2018 19.037591 0.013077 0.06873762977598272 29/06/2018 19.024514 -0.022972 -0.1206038424178393 28/06/2018 19.047486 -0.026491 -0.1388855612020503 27/06/2018 19.073977 0.037675 0.19791133803193497 26/06/2018 19.036302 -0.014186 -0.07446528403891806 25/06/2018 19.050488 -0.005358 -0.028117355692316152 22/06/2018 19.055846 -0.040093 -0.2099556350698439 21/06/2018 19.095939 0.00422 0.0221038241763353 20/06/2018 19.091719 -0.015787 -0.08262198112092703 19/06/2018 19.107506 0.037872 0.19859846287558533 18/06/2018 19.069634 -0.013201 -0.06917735231688583 15/06/2018 19.082835 0.01123 0.05888335040496067 14/06/2018 19.071605 0.058612 0.30827340019532956 13/06/2018 19.012993 0.056137 0.29613032878447776 12/06/2018 18.956856 0.033867 0.1789727827881737 11/06/2018 18.922989 -0.002937 -0.015518395242589451 08/06/2018 18.925926 0.007655 0.040463528617387924 07/06/2018 18.918271 -0.03066 -0.16180332283652307 06/06/2018 18.948931 -0.127004 -0.6657812579042652 05/06/2018 19.075935 0.01687 0.08851431064430496 01/06/2018 19.059065 -0.049956 -0.26142626563652843 31/05/2018 19.109021 0.031238 0.1637401997915586 30/05/2018 19.077783 0.027419 0.14392900839060083 29/05/2018 19.050364 0.024698 0.12981411531139042 25/05/2018 19.025666 0.06083 0.3207515213946485 24/05/2018 18.964836 0.040001 0.21136776093424328 23/05/2018 18.924835 0.06174 0.3273057788236766 22/05/2018 18.863095 -0.05066 -0.2678473946606583 21/05/2018 18.913755 0.006232 0.03296042532911371 18/05/2018 18.907523 0.053718 0.2849186145714353 17/05/2018 18.853805 -0.067035 -0.3542918813329641 16/05/2018 18.92084 0.01241 0.06563210166047631 15/05/2018 18.90843 -0.034122 -0.18013412342750862 14/05/2018 18.942552 -0.032068 -0.1690047020704499 11/05/2018 18.97462 -0.02262 -0.11906992805270661 10/05/2018 18.99724 0.050515 0.26661599827938604 09/05/2018 18.946725 -0.041049 -0.21618647873099817 08/05/2018 18.987774 -0.054057 -0.28388551500115716 04/05/2018 19.041831 -0.014471 -0.07593813322227996 03/05/2018 19.056302 0.076111 0.40100228706866015 02/05/2018 18.980191 -0.070958 -0.3724604746936786 01/05/2018 19.051149 0.014996 0.07877642084511507 30/04/2018 19.036153 0.043563 0.22936840104482853 27/04/2018 18.99259 0.069853 0.3691485010862858 26/04/2018 18.922737 0.04457 0.23609283676746795 25/04/2018 18.878167 0.005432 0.02878226181843808 24/04/2018 18.872735 -0.019524 -0.10334391456310227 23/04/2018 18.892259 -0.039112 -0.20659887759845813 20/04/2018 18.931371 0.016962 0.08967766320375117 19/04/2018 18.914409 -0.108968 -0.5728110208823597 18/04/2018 19.023377 0.03499 0.18427052282007944 17/04/2018 18.988387 0.039519 0.20855599395172314 16/04/2018 18.948868 -0.019528 -0.10295019146584666 13/04/2018 18.968396 0.019321 0.1019627607152328 12/04/2018 18.949075 -0.065547 -0.3447189221011072 11/04/2018 19.014622 0.062734 0.33101715248633806 10/04/2018 18.951888 -0.023527 -0.12398674811591735 09/04/2018 18.975415 -0.00628 -0.0330845058884362 06/04/2018 18.981695 0.034867 0.18402552659474186 05/04/2018 18.946828 -0.05623 -0.2958997441359175 04/04/2018 19.003058 -0.031549 -0.16574547612146653 03/04/2018 19.034607 -0.016853 -0.08846041195792868 29/03/2018 19.05146 0.015575 0.08181915366687706 28/03/2018 19.035885 0.054362 0.2863943003941254 27/03/2018 18.981523 0.03268 0.17246435573929236 26/03/2018 18.948843 0.006423 0.03390802231182711 23/03/2018 18.94242 -0.064681 -0.34029913346596097 22/03/2018 19.007101 0.121706 0.6444450857395357 21/03/2018 18.885395 -0.049985 -0.2639767461756775 20/03/2018 18.93538 -0.053348 -0.28094562205535833 19/03/2018 18.988728 -0.008574 -0.04513272463637205 16/03/2018 18.997302 -0.001621 -0.008532062580599964 15/03/2018 18.998923 -0.02859 -0.15025610546160184 14/03/2018 19.027513 0.071238 0.3758016804461847 13/03/2018 18.956275 0.035351 0.18683548435583802 12/03/2018 18.920924 0.004208 0.0222448759076364 09/03/2018 18.916716 -0.039058 -0.2060480358122016 08/03/2018 18.955774 0.02908 0.15364542798652528 07/03/2018 18.926694 0.034207 0.18106139228784437 06/03/2018 18.892487 -0.035449 -0.18728402293837004 05/03/2018 18.927936 -0.051781 -0.2728228244920617 01/03/2018 18.979717 0.041855 0.22101227688743322 28/02/2018 18.937862 0.058511 0.30992061114812686 27/02/2018 18.879351 -0.050135 -0.26485135412551614 26/02/2018 18.929486 0.018799 0.0994093974481202 23/02/2018 18.910687 0.00219 0.011582094547229216 22/02/2018 18.908497 -0.01001 -0.052911152026954344 21/02/2018 18.918507 0.018727 0.0990858094644488 20/02/2018 18.89978 0.031224 0.16548166165974756 19/02/2018 18.868556 -0.013362 -0.07076611602698413 16/02/2018 18.881918 0.10529 0.5607503115042808 15/02/2018 18.776628 -0.027491 -0.14619669233107915 14/02/2018 18.804119 -0.022514 -0.11958590789972907 13/02/2018 18.826633 -0.057345 -0.30367012713105257 12/02/2018 18.883978 -0.012145 -0.06427244361184567 09/02/2018 18.896123 0.005273 0.027912984328391788 08/02/2018 18.89085 -0.101576 -0.5348237239413227 07/02/2018 18.992426 -0.023972 -0.12605962496157264 06/02/2018 19.016398 0.014026 0.07381183780635386 05/02/2018 19.002372 -0.009836 -0.05173517983813348 02/02/2018 19.012208 -0.055865 -0.2929766421599078 01/02/2018 19.068073 -0.036883 -0.19305461891668318 31/01/2018 19.104956 -0.036945 -0.19300590886976168 30/01/2018 19.141901 -0.009713 -0.0507163521570558 29/01/2018 19.151614 -0.012511 -0.06528343976048998 26/01/2018 19.164125 -0.011155 -0.05817385717444543 25/01/2018 19.17528 0.007185 0.03748416313671234 24/01/2018 19.168095 -0.067827 -0.35260592135900737 23/01/2018 19.235922 0.018757 0.09760544804605674 22/01/2018 19.217165 -0.008942 -0.04650967561971854 19/01/2018 19.226107 -0.004163 -0.021648161986285164 18/01/2018 19.23027 -0.032591 -0.1691908590317918 17/01/2018 19.262861 0.015843 0.08231404989593713 16/01/2018 19.247018 0.024253 0.126168113692281 15/01/2018 19.222765 0.035494 0.18498722408204898 12/01/2018 19.187271 -0.025889 -0.13474618438611868 11/01/2018 19.21316 -0.01996 -0.1037793140166546 10/01/2018 19.23312 -0.025648 -0.13317570469720597 09/01/2018 19.258768 -0.062291 -0.3223995123662735 08/01/2018 19.321059 0.032793 0.1700152828667958 05/01/2018 19.288266 0.011253 0.05837522649385566 04/01/2018 19.277013 -0.007955 -0.04124974436047807 03/01/2018 19.284968 0.100372 0.5231905847795805 02/01/2018 19.184596 -0.081714 -0.42412895878868345 28/12/2017 19.26631 -0.014027 -0.07275287771162921 27/12/2017 19.280337 0.124141 0.6480461987338196 21/12/2017 19.156196 -0.003348 -0.017474319848113297 20/12/2017 19.159544 -0.071033 -0.3693752922754216 19/12/2017 19.230577 -0.079015 -0.4092007744130482 18/12/2017 19.309592 0.018384 0.09529729812669066 15/12/2017 19.291208 0.033691 0.17494986503192494 14/12/2017 19.257517 0.065667 0.3421608651589086 13/12/2017 19.19185 0.014364 0.07490032843721017 12/12/2017 19.177486 -0.014556 -0.07584393573127862 11/12/2017 19.192042 0.109689 0.5748190487829252 08/12/2017 19.082353 -0.028919 -0.15131907494174118 07/12/2017 19.111272 -0.035213 -0.18391365308044794 06/12/2017 19.146485 0.047157 0.24690397484141852 05/12/2017 19.099328 0.027299 0.14313631758844325 04/12/2017 19.072029 -0.065832 -0.34398828583821356 01/12/2017 19.137861 0.123312 0.6485139353029094 30/11/2017 19.014549 0.026196 0.137958252619382 29/11/2017 18.988353 -0.10851 -0.568208506287132 28/11/2017 19.096863 0.00233 0.012202445590054494 27/11/2017 19.094533 -0.009086 -0.047561668812595145 24/11/2017 19.103619 0.010594 0.0554862312284198 23/11/2017 19.093025 0.025404 0.13323109369543268 22/11/2017 19.067621 -0.00962 -0.050426578979633374 21/11/2017 19.077241 0.029211 0.15335444137792728 20/11/2017 19.04803 0.036299 0.19092948453773095 17/11/2017 19.011731 0.009683 0.050957665194825315 16/11/2017 19.002048 -0.01511 -0.0794545641362395 15/11/2017 19.017158 0.011853 0.062366797060084016 14/11/2017 19.005305 -0.003514 -0.018486156346693604 13/11/2017 19.008819 0.009286 0.04887488550376475 10/11/2017 18.999533 -0.111821 -0.5851024474770338 09/11/2017 19.111354 -0.073748 -0.3844024389341271 08/11/2017 19.185102 0.03803 0.1986204470323191 07/11/2017 19.147072 0.02212 0.11566042100393245 06/11/2017 19.124952 0.010588 0.05539289719500999 03/11/2017 19.114364 0.003557 0.018612505479229633 02/11/2017 19.110807 0.101643 0.5347052611045915 01/11/2017 19.009164 -0.00301 -0.0158319611423712 31/10/2017 19.012174 0.014955 0.07872204873776525 30/10/2017 18.997219 0.041275 0.21774172787174303 27/10/2017 18.955944 0.059021 0.31233127213356376 26/10/2017 18.896923 -0.000932 -0.004931776648725477 25/10/2017 18.897855 -0.073627 -0.38809303353317365 24/10/2017 18.971482 -0.048461 -0.25479045862545435 23/10/2017 19.019943 0.018657 0.09818809105867887 20/10/2017 19.001286 -0.058994 -0.3095127668638656 19/10/2017 19.06028 0.037391 0.19655794658739795 18/10/2017 19.022889 -0.028348 -0.14879873679593614 17/10/2017 19.051237 0.072655 0.3828262828065869 16/10/2017 18.978582 0.03792 0.2002041956083689 13/10/2017 18.940662 0.013724 0.072510408181186 12/10/2017 18.926938 0.003611 0.019082268144497 11/10/2017 18.923327 -0.009433 -0.049823691844189645 10/10/2017 18.93276 -0.005334 -0.028165453186577278 09/10/2017 18.938094 0.021658 0.11449302606474074 06/10/2017 18.916436 0.006233 0.032961042247933565 05/10/2017 18.910203 -0.025 -0.1320292156360827 04/10/2017 18.935203 -0.01072 -0.05658209420570325 03/10/2017 18.945923 -0.022876 -0.12059804102515927 02/10/2017 18.968799 0.049765 0.26304197138183694 29/09/2017 18.919034 0.039117 0.2071884108388824 28/09/2017 18.879917 -0.003505 -0.018561254416704767 27/09/2017 18.883422 -0.053774 -0.28395967386090315 26/09/2017 18.937196 0.007406 0.03912351906703666 25/09/2017 18.92979 0.037061 0.19616541368904408 22/09/2017 18.892729 0.008683 0.04598061241748723 21/09/2017 18.884046 -0.037679 -0.1991308931928775 20/09/2017 18.921725 0.002467 0.01303962343554911 19/09/2017 18.919258 -0.021819 -0.11519408320867922 18/09/2017 18.941077 0.021319 0.1126811452873763 15/09/2017 18.919758 -0.119997 -0.6302444543010138 14/09/2017 19.039755 -0.090445 -0.4727864841977606 13/09/2017 19.1302 -0.01535 -0.0801752887746761 12/09/2017 19.14555 -0.138623 -0.7188433748234887 11/09/2017 19.284173 -0.061239 -0.31655567738748597 08/09/2017 19.345412 -0.034123 -0.17607749618347396 07/09/2017 19.379535 0.059079 0.30578470818701176 06/09/2017 19.320456 0.014419 0.07468648278256175 05/09/2017 19.306037 0.052114 0.2706669181132593 04/09/2017 19.253923 0.004471 0.023226635230966575 01/09/2017 19.249452 -0.034037 -0.17650851461579387 31/08/2017 19.283489 0.006312 0.03274338353587768 30/08/2017 19.277177 -0.051892 -0.2684661118442901 29/08/2017 19.329069 0.072591 0.37696924640113316 25/08/2017 19.256478 0.011479 0.059646664569844875 24/08/2017 19.244999 -0.000233 -0.001210689484023887 23/08/2017 19.245232 0.033291 0.17328285569896348 22/08/2017 19.211941 -0.015665 -0.08147140106781885 21/08/2017 19.227606 0.018032 0.0938698588526742 18/08/2017 19.209574 0.030195 0.1574347115201175 17/08/2017 19.179379 0.00921 0.04804339492260084 16/08/2017 19.170169 -0.026741 -0.13929846001257495 15/08/2017 19.19691 -0.010647 -0.055431307583780697 14/08/2017 19.207557 -0.01857 -0.09658731579168285 11/08/2017 19.226127 0.003621 0.018837294159252702 10/08/2017 19.222506 0.015002 0.07810489067189573 09/08/2017 19.207504 0.055128 0.2878389605550768 08/08/2017 19.152376 -0.003375 -0.017618729748575247 07/08/2017 19.155751 0.038303 0.20035624001697297 04/08/2017 19.117448 -0.005831 -0.030491632737251806 03/08/2017 19.123279 0.099433 0.5226755935681986 02/08/2017 19.023846 -0.033973 -0.17826279072122575 01/08/2017 19.057819 0.034756 0.18270454132439135 31/07/2017 19.023063 -0.00355 -0.01865807645322896 28/07/2017 19.026613 -0.012098 -0.063544217883238 27/07/2017 19.038711 0.039612 0.2084940975358884 26/07/2017 18.999099 0.024837 0.1308983716995159 25/07/2017 18.974262 -0.073395 -0.3853229822439579 24/07/2017 19.047657 -0.000978 -0.005134226153212553 21/07/2017 19.048635 0.05756 0.30308974083878876 20/07/2017 18.991075 -0.023224 -0.12213965921120731 19/07/2017 19.014299 0.042036 0.2215655559908694 18/07/2017 18.972263 0.081002 0.4287802704118058 17/07/2017 18.891261 0.044719 0.23727960280458876 14/07/2017 18.846542 -0.025455 -0.13488238685073975 13/07/2017 18.871997 -0.030833 -0.1631131423178434 12/07/2017 18.90283 0.024863 0.13170380052046918 11/07/2017 18.877967 -0.004367 -0.02312743752970369 10/07/2017 18.882334 0.045334 0.24066464936030155 07/07/2017 18.837 0.013814 0.0733882138762269 06/07/2017 18.823186 -0.090546 -0.4787315374882123 05/07/2017 18.913732 -0.005268 -0.027845023521327766 04/07/2017 18.919 0.032663 0.17294512959289035 03/07/2017 18.886337 -0.013431 -0.07106436438796497 30/06/2017 18.899768 -0.019044 -0.10066171173961663 29/06/2017 18.918812 -0.126543 -0.6644297257782803 28/06/2017 19.045355 -0.090218 -0.47146746010689095 27/06/2017 19.135573 -0.065584 -0.3415627506196632 26/06/2017 19.201157 0.005884 0.03065338013166054 23/06/2017 19.195273 -0.016919 -0.08806387110851276 22/06/2017 19.212192 0.015317 0.07978902816213576 21/06/2017 19.196875 -0.014044 -0.0731042590934874 20/06/2017 19.210919 0.039689 0.20702375382278548 19/06/2017 19.17123 0.023928 0.12496799810229138 16/06/2017 19.147302 0.011841 0.06187987841003674 15/06/2017 19.135461 -0.114595 -0.595296969525699 14/06/2017 19.250056 0.129195 0.675675640338581 13/06/2017 19.120861 -0.071139 -0.3706700708628595 12/06/2017 19.192 0.040518 0.21156587255231737 09/06/2017 19.151482 0.018866 0.09860648434066727 08/06/2017 19.132616 -0.069384 -0.3613373606915946 07/06/2017 19.202 0.021 0.10948334289140295 06/06/2017 19.181 0.080709 0.4225537715629568 02/06/2017 19.100291 0.017421 0.09129129947434532 01/06/2017 19.08287 -0.045148 -0.23603072728183339 31/05/2017 19.128018 -0.029365 -0.15328294057700886 30/05/2017 19.157383 0.016715 0.08732715075565806 26/05/2017 19.140668 0.042497 0.2225186904023427 25/05/2017 19.098171 0.037191 0.1951158859617921 24/05/2017 19.06098 0.008212 0.043101348843380655 23/05/2017 19.052768 0.025825 0.13572858235818544 22/05/2017 19.026943 0.011842 0.06227681882941353 19/05/2017 19.015101 -0.016081 -0.08449816727095563 18/05/2017 19.031182 0.005854 0.030769508940923385 17/05/2017 19.025328 0.065371 0.34478453722231545 16/05/2017 18.959957 0.016267 0.08587028187222236 15/05/2017 18.94369 -0.046262 -0.2436130433610364 12/05/2017 18.989952 0.099316 0.5257419601965757 11/05/2017 18.890636 0.016229 0.08598415833673609 10/05/2017 18.874407 0.052302 0.2778754023527124 09/05/2017 18.822105 -0.042751 -0.22661715520118467 08/05/2017 18.864856 -0.018144 -0.09608642694487105 05/05/2017 18.883 -0.015786 -0.08352917483694455 04/05/2017 18.898786 -0.042495 -0.22435124635973672 03/05/2017 18.941281 0.032415 0.1714275197677111 02/05/2017 18.908866 -0.004775 -0.02524632882690329 28/04/2017 18.914 -0.003 -0.015858751387640747 27/04/2017 18.917 0.029199 0.15459184475736482 26/04/2017 18.887801 0.00216 0.01143726072098903 25/04/2017 18.885641 -0.0152 -0.08041970195929377 24/04/2017 18.900841 -0.015014 -0.07937256867321091 21/04/2017 18.915855 0.031982 0.16936144402157333 20/04/2017 18.883873 -0.003335 -0.01765745365858204 19/04/2017 18.887208 -0.028911 -0.15283790506921638 18/04/2017 18.916119 0.010119 0.05352269120913995 13/04/2017 18.906 0.00301 0.015923406826115868 12/04/2017 18.90299 -0.003383 -0.017893437308150007 11/04/2017 18.906373 0.052484 0.2783722764040883 10/04/2017 18.853889 -0.010546 -0.05590413919102268 07/04/2017 18.864435 0.024866 0.13198815747854953 06/04/2017 18.839569 -0.010477 -0.05558076622200285 05/04/2017 18.850046 -0.04746 -0.2511442515218675 04/04/2017 18.897506 0.002244 0.011875993039948322 03/04/2017 18.895262 0.081262 0.4319230360369937 31/03/2017 18.814 -0.00075 -0.003986234204546964 30/03/2017 18.81475 0.048849 0.26030724557270124 29/03/2017 18.765901 0.041911 0.22383583840837343 28/03/2017 18.72399 -0.013268 -0.07081078778976091 27/03/2017 18.737258 0.029879 0.1597177242199455 24/03/2017 18.707379 0.018043 0.09654168559011406 23/03/2017 18.689336 -0.069504 -0.3705133153222694 22/03/2017 18.75884 0.095889 0.5137933438286367 21/03/2017 18.662951 -0.030487 -0.16308931508479071 20/03/2017 18.693438 0.008086 0.04327453932898882 17/03/2017 18.685352 0.017872 0.09573868567155289 16/03/2017 18.66748 -0.021617 -0.11566636954155678 15/03/2017 18.689097 0.021436 0.11482959755911573 14/03/2017 18.667661 0.016303 0.08740918489688526 13/03/2017 18.651358 -0.010281 -0.05509162405295698 10/03/2017 18.661639 -0.036026 -0.19267646521637863 09/03/2017 18.697665 0.011398 0.060996666696456814 08/03/2017 18.686267 -0.048733 -0.26011742727515347 07/03/2017 18.735 0.038253 0.20459708846677982 06/03/2017 18.696747 -0.016716 -0.08932606434201944 03/03/2017 18.713463 0.012463 0.06664349500026737 02/03/2017 18.701 -0.018744 -0.10012957442153055 01/03/2017 18.719744 -0.047357 -0.25234051865549184 28/02/2017 18.767101 0.033714 0.17996745596511726 27/02/2017 18.733387 0.012206 0.06519887821179657 24/02/2017 18.721181 0.099153 0.5324500639779942 23/02/2017 18.622028 0.063375 0.34148491272507764 22/02/2017 18.558653 0.05537 0.2992441935844574 21/02/2017 18.503283 -0.019752 -0.10663479284037417 20/02/2017 18.523035 -0.014708 -0.07934083453417172 17/02/2017 18.537743 0.060158 0.325572849482224 16/02/2017 18.477585 0.069578 0.3779768228032508 15/02/2017 18.408007 0.004902 0.026636809386242157 14/02/2017 18.403105 -0.016187 -0.08788068509907981 13/02/2017 18.419292 -0.028217 -0.1529583208226108 10/02/2017 18.447509 -0.048483 -0.26212705974353795 09/02/2017 18.495992 -0.011502 -0.062147798075741646 08/02/2017 18.507494 0.085362 0.46336656365289314 07/02/2017 18.422132 0.029234 0.15894178285553479 06/02/2017 18.392898 0.049114 0.2677419228224667 03/02/2017 18.343784 0.030142 0.1645876882380905 02/02/2017 18.313642 0.07477 0.40994859769836645 01/02/2017 18.238872 -0.063716 -0.34812563119488893 31/01/2017 18.302588 0.026647 0.14580370991567548 30/01/2017 18.275941 0.035382 0.19397431844056973 27/01/2017 18.240559 0.050557 0.2779383971480597 26/01/2017 18.190002 -0.066961 -0.3667696538575447 25/01/2017 18.256963 -0.095869 -0.5223662484351189 24/01/2017 18.352832 0.018482 0.10080531897776578 23/01/2017 18.33435 0.059065 0.3231960541244637 20/01/2017 18.275285 -0.031155 -0.17018601104310832 19/01/2017 18.30644 -0.090983 -0.4945420888566839 18/01/2017 18.397423 -0.029099 -0.15791911246191767 17/01/2017 18.426522 0.032426 0.1762848253048152 16/01/2017 18.394096 0.049544 0.2700747339046492 13/01/2017 18.344552 -0.090099 -0.48874806471790544 12/01/2017 18.434651 0.068454 0.3727173350040839 11/01/2017 18.366197 -0.003969 -0.021605683911620613 10/01/2017 18.370166 -0.003744 -0.020376718945504795 09/01/2017 18.37391 0.036983 0.20168592043803196 06/01/2017 18.336927 -0.055317 -0.3007626475594821 05/01/2017 18.392244 0.014406 0.078387893069903 04/01/2017 18.377838 0.020841 0.11353164136813881 03/01/2017 18.356997 -0.131003 -0.7085839463435742 29/12/2016 18.488 0.093 0.5055721663495515 28/12/2016 18.395 0.109 0.5960844361806846 22/12/2016 18.286 0.019 0.10401270049816609 21/12/2016 18.267 0.068 0.37364690367602615 20/12/2016 18.199 0.01129 0.06207488463363447 19/12/2016 18.18771 0.063578 0.35079197172035603 16/12/2016 18.124132 0.073132 0.4051409894188688 15/12/2016 18.051 -0.135654 -0.7458986133458084 14/12/2016 18.186654 0.063654 0.35123323952987917 13/12/2016 18.123 0.075 0.41555851063829785 12/12/2016 18.048 -0.057874 -0.3196421227718695 09/12/2016 18.105874 -0.071126 -0.3912966936238103 08/12/2016 18.177 0.006 0.03301964668978042 07/12/2016 18.171 0.053167 0.29345120909327294 06/12/2016 18.117833 -0.015167 -0.08364308167429549 05/12/2016 18.133 -0.006799 -0.037481120931935355 02/12/2016 18.139799 0.106799 0.5922420007763545 01/12/2016 18.033 -0.075 -0.414181577203446 30/11/2016 18.108 -0.017682 -0.09755219141547336 29/11/2016 18.125682 -0.003318 -0.018302167797451595 28/11/2016 18.129 0.043984 0.2432068625208847 25/11/2016 18.085016 0.020016 0.11079988928867977 24/11/2016 18.065 0.034 0.18856413953746326 23/11/2016 18.031 -0.069778 -0.3854972421627402 22/11/2016 18.100778 0.027778 0.1536988878437448 21/11/2016 18.073 0.051738 0.2870942112711085 18/11/2016 18.021262 -0.103738 -0.5723475862068965 17/11/2016 18.125 0.011 0.060726509881859334 16/11/2016 18.114 -0.033 -0.18184823937840966 15/11/2016 18.147 0.087897 0.4867185263852806 14/11/2016 18.059103 -0.100763 -0.5548664290804789 11/11/2016 18.159866 -0.022134 -0.12173578264217358 10/11/2016 18.182 -0.126 -0.6882237273323137 09/11/2016 18.308 -0.028 -0.15270506108202445 08/11/2016 18.336 -0.049 -0.2665216208865923 07/11/2016 18.385 -0.070306 -0.3809527731482751 04/11/2016 18.455306 0.103306 0.5629141238012205 03/11/2016 18.352 -0.026 -0.14147350092501904 02/11/2016 18.378 0.113 0.6186695866411169 01/11/2016 18.265 -0.058816 -0.32098117553679867 31/10/2016 18.323816 0.02963 0.1619640250733211 28/10/2016 18.294186 -0.043814 -0.23892463736503436 27/10/2016 18.338 -0.085 -0.46137979699288933 26/10/2016 18.423 -0.106 -0.5720762048680447 25/10/2016 18.529 0.013313 0.07190119383633996 24/10/2016 18.515687 -0.022951 -0.12380089626864714 21/10/2016 18.538638 0.016638 0.08982831227729186 20/10/2016 18.522 0.004 0.021600604816934873 19/10/2016 18.518 0.01 0.05403068943159715 18/10/2016 18.508 0.047072 0.2549817647303538 17/10/2016 18.460928 -0.011236 -0.06082665788372169 14/10/2016 18.472164 -0.095836 -0.5161352865144334 13/10/2016 18.568 0.044 0.2375296912114014 12/10/2016 18.524 -0.076 -0.40860215053763443 11/10/2016 18.6 0.026 0.13998061806826748 10/10/2016 18.574 -0.074 -0.3968253968253968 07/10/2016 18.648 -0.124421 -0.6627861158664617 06/10/2016 18.772421 -0.093579 -0.4960192939679847 05/10/2016 18.866 -0.086 -0.45377796538623894 04/10/2016 18.952 -0.037 -0.19484964979725103 03/10/2016 18.989 0.039629 0.20913095215667052 30/09/2016 18.949371 -0.097629 -0.512568908489526 29/09/2016 19.047 -0.068 -0.3557415642165838 28/09/2016 19.115 -0.01 -0.05228758169934641 27/09/2016 19.125 0.060536 0.31753318635131833 26/09/2016 19.064464 0.043488 0.22863180101799194 23/09/2016 19.020976 -0.007024 -0.036914021442085346 22/09/2016 19.028 0.148 0.7838983050847458 21/09/2016 18.88 -0.014 -0.07409759712077908 20/09/2016 18.894 0.097 0.5160397935840826 19/09/2016 18.797 -0.023012 -0.12227409844372043 16/09/2016 18.820012 0.035847 0.1908362708696394 15/09/2016 18.784165 -0.019835 -0.10548287598383323 14/09/2016 18.804 -0.02 -0.10624734381640459 13/09/2016 18.824 -0.028 -0.14852535539995756 12/09/2016 18.852 -0.01909 -0.10116002838203834 09/09/2016 18.87109 -0.17391 -0.9131530585455501 08/09/2016 19.045 -0.137361 -0.7160797359615951 07/09/2016 19.182361 0.013361 0.06970107986853774 06/09/2016 19.169 0.034 0.17768487065586622 05/09/2016 19.135 0.046022 0.24109200607806244 02/09/2016 19.088978 -0.089022 -0.46418813223485245 01/09/2016 19.178 -0.040935 -0.21299307167644826 31/08/2016 19.218935 -0.010065 -0.05234281553902959 30/08/2016 19.229 0.001 0.00520074890784273 26/08/2016 19.228 0.042 0.21890962159908267 25/08/2016 19.186 -0.001 -0.005211862198363475 24/08/2016 19.187 -0.007 -0.03646973012399708 23/08/2016 19.194 0.054075 0.28252461804317414 22/08/2016 19.139925 0.056311 0.2950751361875167 19/08/2016 19.083614 -0.071386 -0.3726755416340381 18/08/2016 19.155 0.008 0.041782002402465136 17/08/2016 19.147 -0.007 -0.036545891197661065 16/08/2016 19.154 -0.08 -0.4159301237392118 15/08/2016 19.234 -0.049353 -0.2559357804630761 12/08/2016 19.283353 -0.012647 -0.06554208126036484 11/08/2016 19.296 0.028 0.14531866306829977 10/08/2016 19.268 0.085 0.4431006620445186 09/08/2016 19.183 0.078 0.408270086364826 08/08/2016 19.105 0.08992 0.472887834287313 05/08/2016 19.01508 0.125792 0.6659435760627929 04/08/2016 18.889288 0.331288 1.785149261773898 03/08/2016 18.558 0.009 0.048520135856380396 02/08/2016 18.549 -0.097 -0.5202188136865816 01/08/2016 18.646 -0.048039 -0.2569749640513749 29/07/2016 18.694039 0.059039 0.31681781593775155 28/07/2016 18.635 0.03 0.16124697661918838 27/07/2016 18.605 0.134 0.7254615342970061 26/07/2016 18.471 -0.025178 -0.13612542007327136 25/07/2016 18.496178 0.023833 0.1290198943339354 22/07/2016 18.472345 0.064345 0.3495491090830074 21/07/2016 18.408 -0.01 -0.0542947116950809 20/07/2016 18.418 -0.034 -0.1842618686321266 19/07/2016 18.452 0.003 0.01626104395902217 18/07/2016 18.449 0.058619 0.3187481542660807 15/07/2016 18.390381 -0.050619 -0.27449162192939647 14/07/2016 18.441 -0.006 -0.03252561392096276 13/07/2016 18.447 0.145 0.7922631406403672 12/07/2016 18.302 -0.018 -0.0982532751091703 11/07/2016 18.32 0.020028 0.10944279040426948 08/07/2016 18.299972 0.069539 0.38144458773963297 07/07/2016 18.230433 -0.024567 -0.13457682826622844 06/07/2016 18.255 0.018011 0.09876082065959463 05/07/2016 18.236989 0.091989 0.50696610636539 04/07/2016 18.145 0.077411 0.42845229654050687 01/07/2016 18.067589 0.11555 0.6436594751158907 30/06/2016 17.952039 0.068039 0.3804462089018117 29/06/2016 17.884 0.044 0.24663677130044842 28/06/2016 17.84 0.009 0.05047389378049465 27/06/2016 17.831 0.146007 0.8255982911613253 24/06/2016 17.684993 0.134993 0.7691908831908832 23/06/2016 17.55 -0.015328 -0.08726281684008405 22/06/2016 17.565328 -0.024672 -0.1402615122228539 21/06/2016 17.59 -0.032 -0.1815911928271479 20/06/2016 17.622 -0.115259 -0.6498129164151011 17/06/2016 17.737259 -0.077741 -0.43637945551501545 16/06/2016 17.815 -0.021 -0.11773940345368916 15/06/2016 17.836 0.029292 0.1644998053542519 14/06/2016 17.806708 0.066148 0.3728630888765631 13/06/2016 17.74056 -0.000261 -0.0014711833234775323 10/06/2016 17.740821 0.016821 0.09490521327014217 09/06/2016 17.724 0.034 0.19219898247597514 08/06/2016 17.69 0.024 0.13585418317672365 07/06/2016 17.666 0.014 0.0793111262179923 03/06/2016 17.652 0.08 0.45526974732529024 02/06/2016 17.572 0.032169 0.1834054159358776 01/06/2016 17.539831 0.08288 0.474767901909102 31/05/2016 17.456951 0.025625 0.1470054544330133 27/05/2016 17.431326 -0.014674 -0.0841109709962169 26/05/2016 17.446 0.052 0.29895366218236175 25/05/2016 17.394 0.047847 0.27583637709179665 24/05/2016 17.346 -0.010896 -0.06277620145906272 23/05/2016 17.356896 0.009751 0.05621097880948133 20/05/2016 17.347145 -0.031589 -0.18176813109631576 19/05/2016 17.378734 0.004734 0.02724761137331645 18/05/2016 17.374 -0.092 -0.5267376617428146 17/05/2016 17.466 0.031349 0.1798085892284279 16/05/2016 17.434651 -0.018425 -0.10556878340528626 13/05/2016 17.453076 0.032592 0.18709009462653275 12/05/2016 17.420484 -0.026061 -0.14937628051857832 11/05/2016 17.446545 0.003615 0.020724729159607932 10/05/2016 17.44293 0.002044 0.011719588098907361 09/05/2016 17.440886 -0.007107 -0.04073247851486415 06/05/2016 17.447993 0.057625 0.33136159050803293 05/05/2016 17.390368 0.046691 0.26921050247879963 04/05/2016 17.343677 -0.006524 -0.03760186985730021 03/05/2016 17.350201 0.103461 0.5998872830459554 29/04/2016 17.247 0.014677 0.0851713376078199 28/04/2016 17.232323 0.037369 0.21732538511007357 27/04/2016 17.194954 0.054126 0.3157723769236819 26/04/2016 17.140828 -0.05867 -0.3411146069495749 25/04/2016 17.199498 0.019621 0.114209199518716 22/04/2016 17.179877 0.005069 0.029514158178653292 21/04/2016 17.174808 -0.083683 -0.48488016710151544 20/04/2016 17.258491 0.077605 0.4516938183513935 19/04/2016 17.180886 -0.028865 -0.16772468119962922 18/04/2016 17.209751 -0.06454 -0.3736188072784 15/04/2016 17.274291 0.035487 0.2058553482016502 14/04/2016 17.238804 -0.004931 -0.028595892943147176 13/04/2016 17.243735 0.032267 0.18747384011636892 12/04/2016 17.211468 -0.054135 -0.3135424809663468 11/04/2016 17.265603 -0.038575 -0.22292304205377453 08/04/2016 17.304178 -0.04797 -0.276449924239927 07/04/2016 17.352148 0.071905 0.4161110465865555 06/04/2016 17.280243 0.000232 0.0013425917379335 05/04/2016 17.280011 0.056415 0.32754484022964775 04/04/2016 17.223596 0.02372 0.13790797096444185 01/04/2016 17.199876 -0.006475 -0.03763145364173961 31/03/2016 17.206351 0.05836 0.3403314125835499 30/03/2016 17.147991 -0.030526 -0.1776986919185166 29/03/2016 17.178517 0.051784 0.3023577234490664 24/03/2016 17.126733 -0.029267 -0.17059337840988575 23/03/2016 17.156 0.024461 0.14278343586060774 22/03/2016 17.131539 0.028421 0.1661743782624899 21/03/2016 17.103118 -0.014505 -0.08473723250009654 18/03/2016 17.117623 0.008729 0.05102024712994306 17/03/2016 17.108894 0.064737 0.3798193128589463 16/03/2016 17.044157 0.011105 0.0651967715474596 15/03/2016 17.033052 0.033007 0.19415830958094524 14/03/2016 17.000045 0.089246 0.5277456139121517 11/03/2016 16.910799 0.0331 0.19611678108490974 10/03/2016 16.877699 -0.008246 -0.04883351213094677 09/03/2016 16.885945 -0.094445 -0.5562004170693371 08/03/2016 16.98039 0.144411 0.8577523172249145 07/03/2016 16.835979 0.022537 0.13404156031822634 04/03/2016 16.813442 -0.01905 -0.11317397328927885 03/03/2016 16.832492 0.034546 0.20565609628701031 02/03/2016 16.797946 -0.038451 -0.2283802169787277 01/03/2016 16.836397 -0.025756 -0.1527444330507498 29/02/2016 16.862153 0.091725 0.5469448960992528 26/02/2016 16.770428 -0.026509 -0.15782044071487558 25/02/2016 16.796937 -0.027921 -0.1659508805364063 24/02/2016 16.824858 0.069464 0.41457694161056435 23/02/2016 16.755394 -0.024211 -0.14428825946737125 22/02/2016 16.779605 0.008769 0.05228719665495506 19/02/2016 16.770836 0.037397 0.22348663654853015 18/02/2016 16.733439 0.051448 0.3084044344586926 17/02/2016 16.681991 -0.064732 -0.38653532395561807 16/02/2016 16.746723 -0.001727 -0.010311401950628267 15/02/2016 16.74845 -0.021068 -0.1256327104929313 12/02/2016 16.769518 -0.141653 -0.8376297537290588 11/02/2016 16.911171 0.081098 0.4818636259034646 10/02/2016 16.830073 -0.02704 -0.16040706377183328 09/02/2016 16.857113 -0.059854 -0.35381046732549637 08/02/2016 16.916967 0.126001 0.7504094761433023 05/02/2016 16.790966 -0.031251 -0.18577218448674154 04/02/2016 16.822217 -0.077486 -0.4585050991724529 03/02/2016 16.899703 0.023027 0.1364427450049998 02/02/2016 16.876676 0.058357 0.34698473729746715 01/02/2016 16.818319 -0.07894 -0.46717636274617086 29/01/2016 16.897259 0.108259 0.6448210137590089 28/01/2016 16.789 0.019731 0.11766165835851282 27/01/2016 16.769269 -0.006024 -0.035909954001995675 26/01/2016 16.775293 -0.017321 -0.10314653811491171 25/01/2016 16.792614 0.042441 0.25337648751448716 22/01/2016 16.750173 -0.033606 -0.20022904257735996 21/01/2016 16.783779 -0.082873 -0.4913423244873968 20/01/2016 16.866652 0.042548 0.2528990548322811 19/01/2016 16.824104 -0.030746 -0.1824163371373818 18/01/2016 16.85485 -0.067609 -0.39952231528526677 15/01/2016 16.922459 0.053986 0.32004082408644813 14/01/2016 16.868473 -0.025538 -0.15116599604439704 13/01/2016 16.894011 0.001465 0.00867246417443528 12/01/2016 16.892546 0.009699 0.05744884141874886 11/01/2016 16.882847 -0.007271 -0.04304884074818187 08/01/2016 16.890118 0.042698 0.2534393990296437 07/01/2016 16.84742 -0.038846 -0.23004493711043045 06/01/2016 16.886266 0.093316 0.5556855704328304 05/01/2016 16.79295 0.030512 0.18202602747881902 04/01/2016 16.762438 0.115438 0.6934462665945816 30/12/2015 16.647 -0.087 -0.5198996055934026 29/12/2015 16.734 0.046 0.275647171620326 23/12/2015 16.688 -0.059946 -0.3579304590545014 22/12/2015 16.747946 -0.066999 -0.3984491177342537 21/12/2015 16.814945 0.026945 0.16050154872527997 18/12/2015 16.788 0.018 0.1073345259391771 17/12/2015 16.77 0.095505 0.5727609741704321 16/12/2015 16.674495 -0.013265 -0.07948939821761579 15/12/2015 16.68776 -0.146448 -0.8699429162334219 14/12/2015 16.834208 -0.029933 -0.17749495808888222 11/12/2015 16.864141 0.0396 0.23537046270682807 10/12/2015 16.824541 0.020872 0.124210968449807 09/12/2015 16.803669 -0.072123 -0.42737549739887765 08/12/2015 16.875792 0.011517 0.06829229243474742 07/12/2015 16.864275 0.131974 0.7887379028144426 04/12/2015 16.732301 -0.071837 -0.4274958941660679 03/12/2015 16.804138 -0.128381 -0.758191973680939 02/12/2015 16.932519 0.025311 0.1497053800958739 01/12/2015 16.907208 0.076779 0.45619158014332256 30/11/2015 16.830429 -0.010248 -0.060852660495774605 27/11/2015 16.840677 0.023677 0.14079205565796515 26/11/2015 16.817 0.059437 0.3546876117965363 25/11/2015 16.757563 -0.023192 -0.13820593888653998 24/11/2015 16.780755 0.029541 0.17635139757631896 23/11/2015 16.751214 -0.005254 -0.031355056447456585 20/11/2015 16.756468 0.026731 0.15978135221133483 19/11/2015 16.729737 0.0593 0.35571952912812066 18/11/2015 16.670437 0.051878 0.31216906351507373 17/11/2015 16.618559 -0.021127 -0.12696754013266837 16/11/2015 16.639686 0.046885 0.28256229915612197 13/11/2015 16.592801 0.034259 0.20689623518785652 12/11/2015 16.558542 0.036873 0.22317963154933076 11/11/2015 16.521669 -0.013331 -0.08062292107650439 10/11/2015 16.535 0.046875 0.2842955157120655 09/11/2015 16.488125 -0.0088 -0.0533432745799596 06/11/2015 16.496925 -0.063075 -0.3808876811594203 05/11/2015 16.56 0.033241 0.20113441479965916 04/11/2015 16.526759 -0.013132 -0.0793959283044852 03/11/2015 16.539891 -0.028737 -0.17344224277351147 02/11/2015 16.568628 -0.021669 -0.13061248993914937 30/10/2015 16.590297 0.014558 0.08782715509697638 29/10/2015 16.575739 -0.129671 -0.776221595279613 28/10/2015 16.70541 -0.034727 -0.20744752566839805 27/10/2015 16.740137 0.071151 0.4268466000271402 26/10/2015 16.668986 0.046658 0.28069473782493043 23/10/2015 16.622328 -0.055074 -0.33023129142057017 22/10/2015 16.677402 -0.00203 -0.012170678234126918 21/10/2015 16.679432 0.063603 0.3827855955908068 20/10/2015 16.615829 -0.02184 -0.131268388618622 19/10/2015 16.637669 -0.042701 -0.25599552048305885 16/10/2015 16.68037 -0.015186 -0.0909583364579173 15/10/2015 16.695556 -0.008872 -0.053111665960666236 14/10/2015 16.704428 0.077018 0.46319901896928023 13/10/2015 16.62741 -0.015662 -0.09410522288192949 12/10/2015 16.643072 0.055072 0.3319990354473113 09/10/2015 16.588 -0.029037 -0.17474234425788424 08/10/2015 16.617037 0.019951 0.12020784853437524 07/10/2015 16.597086 -0.014559 -0.08764333694826731 06/10/2015 16.611645 -0.005622 -0.033832278195927164 05/10/2015 16.617267 -0.090555 -0.5419916491808447 02/10/2015 16.707822 0.047557 0.28545164197568285 01/10/2015 16.660265 0.032127 0.19320864428717155 30/09/2015 16.628138 -0.015996 -0.09610593137498172 29/09/2015 16.644134 -0.013518 -0.08115189343612172 28/09/2015 16.657652 0.039652 0.23860873751353953 25/09/2015 16.618 -0.122591 -0.732297921859509 24/09/2015 16.740591 0.052564 0.314980314928781 23/09/2015 16.688027 -0.037367 -0.22341476679114405 22/09/2015 16.725394 0.112077 0.6746214497682793 21/09/2015 16.613317 -0.048683 -0.2921798103468971 18/09/2015 16.662 0.114632 0.6927506537595586 17/09/2015 16.547368 -0.011986 -0.07238205065245902 16/09/2015 16.559354 -0.053914 -0.3245237481270994 15/09/2015 16.613268 -0.073894 -0.44281945605849576 14/09/2015 16.687162 -0.021203 -0.12690050761998556 11/09/2015 16.708365 0.036391 0.21827649203387672 10/09/2015 16.671974 -0.004063 -0.024364301902184554 09/09/2015 16.676037 -0.027271 -0.16326706063254057 08/09/2015 16.703308 -0.029427 -0.1758648541317364 07/09/2015 16.732735 0.033735 0.20201808491526438 04/09/2015 16.699 0.093437 0.5626849267320837 03/09/2015 16.605563 0.028066 0.16930179507799037 02/09/2015 16.577497 -0.006109 -0.0368375852634222 01/09/2015 16.583606 0.004374 0.02638240420304149 28/08/2015 16.579232 0.015222 0.09189803676766677 27/08/2015 16.56401 -0.020398 -0.12299504450204071 26/08/2015 16.584408 -0.055912 -0.3360031537855041 25/08/2015 16.64032 -0.128531 -0.7664866245158956 24/08/2015 16.768851 -0.020726 -0.12344563534864518 21/08/2015 16.789577 0.040459 0.24155898835986467 20/08/2015 16.749118 0.080358 0.4820874498163031 19/08/2015 16.66876 0.006154 0.036932998355719386 18/08/2015 16.662606 -0.064184 -0.383719769304212 17/08/2015 16.72679 0.040894 0.24508123507422078 14/08/2015 16.685896 -0.041191 -0.24625327769264307 13/08/2015 16.727087 -0.075237 -0.4477773431818122 12/08/2015 16.802324 0.009871 0.05878235895613345 11/08/2015 16.792453 0.096524 0.5781289558670261 10/08/2015 16.695929 -0.068375 -0.40786065439996794 07/08/2015 16.764304 0.07855 0.4707608658260214 06/08/2015 16.685754 0.054553 0.32801599836355777 05/08/2015 16.631201 -0.103906 -0.6208863797524569 04/08/2015 16.735107 -0.002321 -0.01386712462631654 03/08/2015 16.737428 0.023904 0.14302190250242858 31/07/2015 16.713524 0.095987 0.5776247105693221 30/07/2015 16.617537 0.002956 0.017791601244713906 29/07/2015 16.614581 -0.032496 -0.19520544057073802 28/07/2015 16.647077 -0.020923 -0.12552795776337894 27/07/2015 16.668 0.020888 0.12547521756326263 24/07/2015 16.647112 0.106014 0.6409127132914635 23/07/2015 16.541098 0.016764 0.10145038220602416 22/07/2015 16.524334 0.06303 0.38289797697679356 21/07/2015 16.461304 -0.008817 -0.0535333043394156 20/07/2015 16.470121 0.013716 0.08334748689036275 17/07/2015 16.456405 0.005812 0.035330033391501446 16/07/2015 16.450593 0.070844 0.43250968009338847 15/07/2015 16.379749 0.003615 0.022074807155339594 14/07/2015 16.376134 -0.014758 -0.09003780880259597 13/07/2015 16.390892 -0.029036 -0.17683390572723584 10/07/2015 16.419928 -0.11087 -0.6706875251878343 09/07/2015 16.530798 -0.056244 -0.3390839668700423 08/07/2015 16.587042 -0.065081 -0.3908270434946943 07/07/2015 16.652123 0.185145 1.1243410903931492 06/07/2015 16.466978 -0.032022 -0.19408448996908903 03/07/2015 16.499 0.085 0.5178506153283782 02/07/2015 16.414 0.025636 0.15642806078751972 01/07/2015 16.388364 -0.08211 -0.49852845765094556 30/06/2015 16.470474 0.024355 0.148089649600614 29/06/2015 16.446119 0.080588 0.4924252075902701 26/06/2015 16.365531 -0.042497 -0.2590012645029616 25/06/2015 16.408028 -0.006122 -0.037297088183061565 24/06/2015 16.41415 -0.021772 -0.13246594867023584 23/06/2015 16.435922 -0.016401 -0.09968805013127933 22/06/2015 16.452323 -0.079003 -0.4778987481101032 19/06/2015 16.531326 0.022753 0.13782535898166365 18/06/2015 16.508573 0.00544 0.03296343791206191 17/06/2015 16.503133 -0.075884 -0.45771109348642325 16/06/2015 16.579017 0.009235 0.05573398612003465 15/06/2015 16.569782 -0.067864 -0.4078942417695388 12/06/2015 16.637646 0.106101 0.6418093408692291 11/06/2015 16.531545 0.079927 0.48583063380148994 10/06/2015 16.451618 -0.062356 -0.37759536256990595 09/06/2015 16.513974 -0.076309 -0.4599620151145101 08/06/2015 16.590283 0.024618 0.14860858287306908 05/06/2015 16.565665 -0.056972 -0.3427374369060697 04/06/2015 16.622637 0.053899 0.32530540346524883 03/06/2015 16.568738 -0.150858 -0.9022825671146599 02/06/2015 16.719596 -0.163404 -0.9678611621157377 29/05/2015 16.883 0.039215 0.2328158427574325 28/05/2015 16.843785 0.047936 0.28540385186839917 27/05/2015 16.795849 -0.016616 -0.09883143251153237 26/05/2015 16.812465 0.063705 0.380356515945061 22/05/2015 16.74876 0.04676 0.2799664710813076 21/05/2015 16.702 0.000913 0.005466710041088943 20/05/2015 16.701087 -0.02735 -0.1634940550632435 19/05/2015 16.728437 -0.004979 -0.029754833083693134 18/05/2015 16.733416 -0.047316 -0.28196624557260075 15/05/2015 16.780732 0.116701 0.700316748090543 14/05/2015 16.664031 -0.032176 -0.19271442909158948 13/05/2015 16.696207 0.022523 0.1350811254429435 12/05/2015 16.673684 -0.1008 -0.600912671889043 11/05/2015 16.774484 -0.05565 -0.3306569038606585 08/05/2015 16.830134 0.104188 0.6229124499146416 07/05/2015 16.725946 0.042789 0.25648023332754105 06/05/2015 16.683157 0.018301 0.10981793061998256 05/05/2015 16.664856 -0.156611 -0.9310186798808927 01/05/2015 16.821467 -0.002533 -0.01505587256300523 30/04/2015 16.824 -0.003886 -0.02309262137858552 29/04/2015 16.827886 -0.168427 -0.9909619809896417 28/04/2015 16.996313 -0.001047 -0.006159780107028385 27/04/2015 16.99736 -0.041251 -0.24210306814328938 24/04/2015 17.038611 0.056112 0.3304107363704246 23/04/2015 16.982499 -0.006422 -0.03780110579123889 22/04/2015 16.988921 -0.140259 -0.8188307904990199 21/04/2015 17.12918 -0.002336 -0.013635687583048691 20/04/2015 17.131516 0.009644 0.05632561673162841 17/04/2015 17.121872 -0.004702 -0.027454410905531954 16/04/2015 17.126574 -0.053072 -0.30892371123363077 15/04/2015 17.179646 -0.029634 -0.17219779095929638 14/04/2015 17.20928 0.087195 0.5092545680038383 13/04/2015 17.122085 0.006154 0.03595480724945666 10/04/2015 17.115931 -0.015083 -0.08804499254976968 09/04/2015 17.131014 -0.000112 -0.0006537807263807411 08/04/2015 17.131126 0.021906 0.12803622841953052 07/04/2015 17.10922 -0.012024 -0.07022854180455579 02/04/2015 17.121244 -0.031756 -0.18513379583746284 01/04/2015 17.153 0.023237 0.13565278165261246 31/03/2015 17.129763 -0.013741 -0.08015280890067748 30/03/2015 17.143504 -0.005496 -0.0320485159484518 27/03/2015 17.149 0.020812 0.12150730713604965 26/03/2015 17.128188 -0.095006 -0.5516166165230445 25/03/2015 17.223194 0.032524 0.18919565089667825 24/03/2015 17.19067 -0.001977 -0.011499101912579256 23/03/2015 17.192647 0.015509 0.09028861501840411 20/03/2015 17.177138 0.017905 0.10434615579845556 19/03/2015 17.159233 0.103109 0.6045277344372028 18/03/2015 17.056124 0.066885 0.3936903824826998 17/03/2015 16.989239 0.003833 0.022566431441203114 16/03/2015 16.985406 0.045723 0.26991650316006505 13/03/2015 16.939683 0.026466 0.156481170909118 12/03/2015 16.913217 0.075031 0.44560025646468093 11/03/2015 16.838186 0.018444 0.10965685442737469 10/03/2015 16.819742 0.10927 0.6539013380352153 09/03/2015 16.710472 0.00401 0.02400268830108972 06/03/2015 16.706462 -0.082848 -0.49345684843510546 05/03/2015 16.78931 0.020303 0.12107455140307354 04/03/2015 16.769007 -0.041498 -0.24685754532656812 03/03/2015 16.810505 -0.079859 -0.4728080460551353 02/03/2015 16.890364 -0.025851 -0.15281787326538473 27/02/2015 16.916215 -0.070785 -0.41670100665214577 26/02/2015 16.987 -0.000787 -0.0046327399796100574 25/02/2015 16.987787 0.066993 0.3959211370341132 24/02/2015 16.920794 0.036822 0.2180884924471564 23/02/2015 16.883972 -0.007827 -0.04633609481145259 20/02/2015 16.891799 0.060426 0.3590081450871536 19/02/2015 16.831373 0.016036 0.09536532036200047 18/02/2015 16.815337 -0.100093 -0.5917260158328815 17/02/2015 16.91543 -0.07057 -0.4154597904156364 16/02/2015 16.986 -0.015 -0.08823010411152285 13/02/2015 17.001 -0.003144 -0.01848961053258547 12/02/2015 17.004144 -0.000198 -0.0011644084787285505 11/02/2015 17.004342 -0.028803 -0.16909971705166604 10/02/2015 17.033145 -0.061638 -0.3605661446536057 09/02/2015 17.094783 0.032616 0.19115977472263634 06/02/2015 17.062167 -0.103833 -0.6048759175113597 05/02/2015 17.166 -0.030966 -0.18006664663987823 04/02/2015 17.196966 -0.093063 -0.5382466391467591 03/02/2015 17.290029 -0.083169 -0.4787201527318114 02/02/2015 17.373198 -0.007612 -0.043795427255691764 30/01/2015 17.38081 0.094391 0.5460413750239422 29/01/2015 17.286419 0.046419 0.26925174013921116 28/01/2015 17.24 0.014475 0.0840322718756032 27/01/2015 17.225525 0.01738 0.10099868405339449 26/01/2015 17.208145 0.007534 0.043800769635450744 23/01/2015 17.200611 0.088153 0.5151393213061501 22/01/2015 17.112458 -0.017535 -0.10236431503503825 21/01/2015 17.129993 0.083769 0.4914226165278598 20/01/2015 17.046224 0.023224 0.13642718674734183 19/01/2015 17.023 0.021206 0.12472801399664059 16/01/2015 17.001794 0.027532 0.16219850972018696 15/01/2015 16.974262 -0.002026 -0.011934293291913992 14/01/2015 16.976288 0.076664 0.4536432289854496 13/01/2015 16.899624 0.020323 0.12040190526847054 12/01/2015 16.879301 0.080975 0.48204207966912893 09/01/2015 16.798326 0.004566 0.02718867007745734 08/01/2015 16.79376 -0.007889 -0.04695372460167451 07/01/2015 16.801649 -0.018152 -0.10792042069938877 06/01/2015 16.819801 0.078357 0.46804206375507396 05/01/2015 16.741444 0.094343 0.5667232991498039 02/01/2015 16.647101 0.045725 0.27542897648965964 31/12/2014 16.601376 0.038376 0.23169715631226226 30/12/2014 16.563 0.053613 0.3247425237533047 29/12/2014 16.509387 0.074277 0.45194099704839213 24/12/2014 16.43511 -0.038446 -0.23338009109872818 23/12/2014 16.473556 -0.025634 -0.15536520277662116 22/12/2014 16.49919 0.064499 0.39245642038539086 19/12/2014 16.434691 -0.026959 -0.16376851652173385 18/12/2014 16.46165 -0.116908 -0.7051759266396993 17/12/2014 16.578558 -0.036584 -0.22018469658580106 16/12/2014 16.615142 0.09283 0.5618463081922191 15/12/2014 16.522312 0.008132 0.04924252975321814 12/12/2014 16.51418 0.064762 0.3937038988248703 11/12/2014 16.449418 0.022774 0.13864061338396327 10/12/2014 16.426644 0.002735 0.016652552081237178 09/12/2014 16.423909 0.086221 0.527742970731232 08/12/2014 16.337688 0.021586 0.1322987561612449 05/12/2014 16.316102 -0.018434 -0.11285291483027127 04/12/2014 16.334536 0.0135 0.08271533743323647 03/12/2014 16.321036 -0.01478 -0.09047604355974627 02/12/2014 16.335816 -0.108525 -0.6599534757884187 01/12/2014 16.444341 0.040319 0.24578728314312184 28/11/2014 16.404022 0.003022 0.018425705749649413 27/11/2014 16.401 0.048919 0.2991607000968256 26/11/2014 16.352081 0.043253 0.26521219060008483 25/11/2014 16.308828 0.047249 0.290556040099181 24/11/2014 16.261579 0.02087 0.12850424202539434 21/11/2014 16.240709 0.047336 0.2923171102153949 20/11/2014 16.193373 0.019107 0.11813209947208733 19/11/2014 16.174266 -0.019515 -0.1205092251154934 18/11/2014 16.193781 -0.011372 -0.07017520908318484 17/11/2014 16.205153 0.027206 0.1681671969873557 14/11/2014 16.177947 0.036238 0.22449915309463206 13/11/2014 16.141709 0.005424 0.0336136849342956 12/11/2014 16.136285 0.040846 0.25377375540984004 11/11/2014 16.095439 -0.036561 -0.2266364988842053 10/11/2014 16.132 0.027812 0.17270041805274502 07/11/2014 16.104188 0.043848 0.2730203719223877 06/11/2014 16.06034 0.009722 0.060570876460956206 05/11/2014 16.050618 -0.022092 -0.13745037395684984 04/11/2014 16.07271 0.055339 0.34549365186084535 03/11/2014 16.017371 -0.018629 -0.11616986779745572 31/10/2014 16.036 -0.021176 -0.13187873135350825 30/10/2014 16.057176 0.022336 0.13929668147608582 29/10/2014 16.03484 -0.016389 -0.10210433107645527 28/10/2014 16.051229 -0.028771 -0.17892412935323382 27/10/2014 16.08 0.028808 0.17947576728257938 24/10/2014 16.051192 -0.000795 -0.00495265788590534 23/10/2014 16.051987 -0.032283 -0.20071162694980874 22/10/2014 16.08427 -0.017256 -0.10716996637461568 21/10/2014 16.101526 -0.015364 -0.09532856525049188 20/10/2014 16.11689 -0.09311 -0.5743985194324491 17/10/2014 16.21 -0.000468 -0.002887023372798367 16/10/2014 16.210468 -0.124516 -0.7622658216255369 15/10/2014 16.334984 0.133174 0.8219698910183492 14/10/2014 16.20181 0.0292 0.18055218050766078 13/10/2014 16.17261 0.05761 0.357493018926466 10/10/2014 16.115 0.034416 0.21402207780513444 09/10/2014 16.080584 -0.021181 -0.13154458532962068 08/10/2014 16.101765 0.037587 0.23398022606572214 07/10/2014 16.064178 0.077484 0.48467807040029665 06/10/2014 15.986694 0.038488 0.2413312193233521 03/10/2014 15.948206 -0.048098 -0.30068195753218996 02/10/2014 15.996304 0.032231 0.20189709731344876 01/10/2014 15.964073 0.051519 0.32376323750417435 30/09/2014 15.912554 0.01498 0.09422821368845334 29/09/2014 15.897574 0.010199 0.06419562703089718 26/09/2014 15.887375 -0.019625 -0.12337335764129 25/09/2014 15.907 0.007193 0.04523954284476535 24/09/2014 15.899807 0.003749 0.023584463519194507 23/09/2014 15.896058 0.017879 0.11260107346062795 22/09/2014 15.878179 0.038706 0.2443641906520501 19/09/2014 15.839473 0.077887 0.494157123528051 18/09/2014 15.761586 -0.065461 -0.4136021078347717 17/09/2014 15.827047 0.011613 0.07342827266074393 16/09/2014 15.815434 0.005475 0.03463007083067072 15/09/2014 15.809959 0.000901 0.005699264307841745 12/09/2014 15.809058 -0.032763 -0.20681334551122627 11/09/2014 15.841821 0.011558 0.07301205292672648 10/09/2014 15.830263 -0.033249 -0.20959419326565265 09/09/2014 15.863512 -0.019255 -0.12123202462140256 08/09/2014 15.882767 -0.00083 -0.005225516613144995 05/09/2014 15.883597 0.022653 0.1428225205258905 04/09/2014 15.860944 -0.029719 -0.1870217749882431 03/09/2014 15.890663 -0.037986 -0.23847596867756957 02/09/2014 15.928649 -0.058013 -0.36288375897357433 01/09/2014 15.986662 -0.008338 -0.052128790246952175 29/08/2014 15.995 0.01277 0.07990124031502488 28/08/2014 15.98223 0.009717 0.060835762036944345 27/08/2014 15.972513 0.093795 0.5906963018047174 26/08/2014 15.878718 0.081097 0.5133494467299855 22/08/2014 15.797621 0.004621 0.02925979864496929 21/08/2014 15.793 0.013887 0.08800874928774513 20/08/2014 15.779113 -0.017688 -0.11197203788285995 19/08/2014 15.796801 0.040097 0.25447580915399565 18/08/2014 15.756704 -0.065296 -0.4126911894829984 15/08/2014 15.822 0.096658 0.6146638972939349 14/08/2014 15.725342 0.024262 0.15452440214303728 13/08/2014 15.70108 0.040342 0.2575996099289829 12/08/2014 15.660738 -0.00322 -0.02055674561946604 11/08/2014 15.663958 -0.046641 -0.29687601344799136 08/08/2014 15.710599 0.033539 0.21393679682287367 07/08/2014 15.67706 0.023791 0.15198742192445552 06/08/2014 15.653269 0.050842 0.32585956018252804 05/08/2014 15.602427 -0.038623 -0.24693354985758628 04/08/2014 15.64105 0.029054 0.18610048324378253 01/08/2014 15.611996 0.052823 0.339497478432819 31/07/2014 15.559173 -0.016041 -0.10299055923083945 30/07/2014 15.575214 -0.042563 -0.2725291826103036 29/07/2014 15.617777 0.035603 0.2284854475376799 28/07/2014 15.582174 -0.006826 -0.043787285906729104 25/07/2014 15.589 0.033256 0.21378598156410905 24/07/2014 15.555744 -0.040955 -0.26258761549479154 23/07/2014 15.596699 0.028231 0.18133447684126658 22/07/2014 15.568468 -0.017415 -0.11173572905686512 21/07/2014 15.585883 0.016573 0.10644659268779413 18/07/2014 15.56931 0.018104 0.11641540855416616 17/07/2014 15.551206 0.06187 0.399436102361005 16/07/2014 15.489336 0.002701 0.017440844960832355 15/07/2014 15.486635 -0.039205 -0.252514517733018 14/07/2014 15.52584 0.006236 0.04018143761915575 11/07/2014 15.519604 0.019337 0.12475268974398956 10/07/2014 15.500267 0.028214 0.18235459767362483 09/07/2014 15.472053 -0.009222 -0.05956873707107457 08/07/2014 15.481275 0.064325 0.41723557512997056 07/07/2014 15.41695 0.02595 0.1686050289130011 04/07/2014 15.391 -0.00488 -0.031696791609183754 03/07/2014 15.39588 -0.004356 -0.028285280822969206 02/07/2014 15.400236 -0.035793 -0.23187958509277223 01/07/2014 15.436029 -0.03048 -0.1970709744519594 30/06/2014 15.466509 -0.033491 -0.2160709677419355 27/06/2014 15.5 -0.005301 -0.03418830759880121 26/06/2014 15.505301 0.01226 0.07913230204451147 25/06/2014 15.493041 0.076578 0.49672872435136384 24/06/2014 15.416463 -0.001036 -0.006719637212235266 23/06/2014 15.417499 0.030409 0.19762671174341606 20/06/2014 15.38709 -0.026554 -0.17227593942094419 19/06/2014 15.413644 0.003461 0.02245917520901601 18/06/2014 15.410183 0.033526 0.21803178675312845 17/06/2014 15.376657 -0.01576 -0.10238807849345558 16/06/2014 15.392417 -0.001647 -0.010698929145675891 13/06/2014 15.394064 -0.031296 -0.20288667493011509 12/06/2014 15.42536 -0.001324 -0.008582531411157446 11/06/2014 15.426684 0.01796 0.11655734764280287 10/06/2014 15.408724 -0.01944 -0.1260033274212019 09/06/2014 15.428164 -0.025973 -0.16806503009517776 06/06/2014 15.454137 0.02662 0.17254882947139194 05/06/2014 15.427517 -0.016188 -0.10481940700110498 03/06/2014 15.443705 -0.074295 -0.4787665936332002 30/05/2014 15.518 -0.027246 -0.17526901793641605 29/05/2014 15.545246 0.022682 0.1461227668315621 28/05/2014 15.522564 0.08255 0.5346497742812928 27/05/2014 15.440014 0.009335 0.06049636571404279 23/05/2014 15.430679 0.023036 0.14951021385944624 22/05/2014 15.407643 -0.004608 -0.02989829324736536 21/05/2014 15.412251 -0.035962 -0.23279067941385842 20/05/2014 15.448213 -0.032656 -0.21094423058550524 19/05/2014 15.480869 -0.010526 -0.06794739918516053 16/05/2014 15.491395 -0.03731 -0.24026472265394958 15/05/2014 15.528705 0.051381 0.33197599274913414 14/05/2014 15.477324 0.082436 0.5354764516636951 13/05/2014 15.394888 0.059639 0.3889014126865498 12/05/2014 15.335249 -0.033327 -0.21685158078406222 09/05/2014 15.368576 -0.020327 -0.13208868754322514 08/05/2014 15.388903 0.026903 0.1751269365967973 07/05/2014 15.362 0.005894 0.038382126302071634 06/05/2014 15.356106 -0.010166 -0.06615788136510925 02/05/2014 15.366272 0.011272 0.07340931292738521 01/05/2014 15.355 0.029438 0.19208430986087166 30/04/2014 15.325562 0.024498 0.16010651285426947 29/04/2014 15.301064 -0.014738 -0.0962274127074769 28/04/2014 15.315802 -0.021198 -0.13821477472778249 25/04/2014 15.337 0.05389 0.3526114776377321 24/04/2014 15.28311 -0.010873 -0.07109331820232832 23/04/2014 15.293983 0.043356 0.28428995083284114 22/04/2014 15.250627 -0.04071 -0.2662291727662532 17/04/2014 15.291337 -0.021279 -0.13896384523715608 16/04/2014 15.312616 -0.025786 -0.16811399257888796 15/04/2014 15.338402 0.030663 0.2003104442791976 14/04/2014 15.307739 -0.023643 -0.15421310355452628 11/04/2014 15.331382 0.007154 0.04668424406110376 10/04/2014 15.324228 0.07929 0.5201070676705933 09/04/2014 15.244938 0.004892 0.03209964064412929 08/04/2014 15.240046 -0.024862 -0.16287029047276275 07/04/2014 15.264908 0.023046 0.15120199881090643 04/04/2014 15.241862 0.066831 0.44040107726962796 03/04/2014 15.175031 0.024 0.15840506167534077 02/04/2014 15.151031 -0.014471 -0.09542051426982107 01/04/2014 15.165502 0.001829 0.012061721457591443 31/03/2014 15.163673 0.005227 0.03448242649675303 28/03/2014 15.158446 -0.043554 -0.2865017760820945 27/03/2014 15.202 0.017477 0.11509745811574061 26/03/2014 15.184523 -0.001995 -0.013136651864502448 25/03/2014 15.186518 -0.028292 -0.18595039964350524 24/03/2014 15.21481 0.047391 0.3124526328441246 21/03/2014 15.167419 0.012836 0.08470045002228038 20/03/2014 15.154583 -0.074182 -0.487117635606039 19/03/2014 15.228765 -0.026839 -0.17592879311759796 18/03/2014 15.255604 0.00814 0.0533859269974338 17/03/2014 15.247464 -0.003145 -0.0206221272868513 14/03/2014 15.250609 0.012485 0.0819326578521083 13/03/2014 15.238124 0.046964 0.3091534813667949 12/03/2014 15.19116 0.026095 0.17207311673243736 11/03/2014 15.165065 0.01312 0.0865895434546522 10/03/2014 15.151945 -0.000623 -0.004111514299094385 07/03/2014 15.152568 -0.008429 -0.05559660753181338 06/03/2014 15.160997 -0.035814 -0.23566786479084328 05/03/2014 15.196811 -0.01392 -0.09151433944890618 04/03/2014 15.210731 -0.021896 -0.14374408301338962 03/03/2014 15.232627 0.059627 0.3929809530086338 28/02/2014 15.173 -0.032 -0.21045708648470898 27/02/2014 15.205 0.043992 0.29016540325023243 26/02/2014 15.161008 0.019075 0.12597466915221459 25/02/2014 15.141933 0.025799 0.1706719456178412 24/02/2014 15.116134 0.02597 0.17209885856773988 21/02/2014 15.090164 0.020772 0.13784232303466523 20/02/2014 15.069392 -0.060168 -0.3976850615616052 19/02/2014 15.12956 0.020168 0.13347989118291456 18/02/2014 15.109392 0.026931 0.178558393089828 17/02/2014 15.082461 0.018461 0.12255045140732873 14/02/2014 15.064 0.000385 0.0025558274026520195 13/02/2014 15.063615 0.03388 0.2254198094643718 12/02/2014 15.029735 -0.073767 -0.48840990652366584 11/02/2014 15.103502 -0.011024 -0.07293645860941984 10/02/2014 15.114526 -0.005189 -0.03431942996280023 07/02/2014 15.119715 0.028343 0.18780929924727852 06/02/2014 15.091372 -0.044343 -0.2929693113275455 05/02/2014 15.135715 0.007621 0.05037647174852298 04/02/2014 15.128094 -0.013906 -0.0918372738079514 03/02/2014 15.142 0.02 0.1322576378785875 31/01/2014 15.122 0.030787 0.20400613257529399 30/01/2014 15.091213 -0.001308 -0.008666544177742075 29/01/2014 15.092521 0.045733 0.3039386213190483 28/01/2014 15.046788 -0.028212 -0.18714427860696517 27/01/2014 15.075 -0.021164 -0.1401945553850634 24/01/2014 15.096164 0.011097 0.0735628154651219 23/01/2014 15.085067 0.045128 0.3000544084653535 22/01/2014 15.039939 -0.041874 -0.27764566501388127 21/01/2014 15.081813 -0.004935 -0.03271082674675815 20/01/2014 15.086748 0.008798 0.05835010727585647 17/01/2014 15.07795 -0.021275 -0.14090127142287104 16/01/2014 15.099225 0.052 0.34557866982117963 15/01/2014 15.047225 -0.02883 -0.19123039813797443 14/01/2014 15.076055 0.001268 0.008411395796172776 13/01/2014 15.074787 0.061025 0.4064604194471712 10/01/2014 15.013762 0.080929 0.5419534257163393 09/01/2014 14.932833 0.003942 0.026405176379142966 08/01/2014 14.928891 -0.02364 -0.15810032428623622 07/01/2014 14.952531 0.030394 0.20368396296053307 06/01/2014 14.922137 0.072047 0.48516204278896624 03/01/2014 14.85009 0.024125 0.1627212798627273 02/01/2014 14.825965 0.013404 0.09049076658654773 31/12/2013 14.812561 0.00709 0.047887703133524084 30/12/2013 14.805471 0.059691 0.40480055988899877 27/12/2013 14.74578 -0.080236 -0.5411838217360618 24/12/2013 14.826016 -0.01291 -0.08700090559114589 23/12/2013 14.838926 -0.02316 -0.1558327680246232 20/12/2013 14.862086 0.022532 0.15183744740576435 19/12/2013 14.839554 -0.033114 -0.22265003158814545 18/12/2013 14.872668 -0.031805 -0.21339231517947665 17/12/2013 14.904473 0.014289 0.09596254821297037 16/12/2013 14.890184 0.020662 0.13895537462468532 13/12/2013 14.869522 0.008264 0.05560767466657264 12/12/2013 14.861258 -0.02178 -0.14634108976944088 11/12/2013 14.883038 0.012824 0.08623951208772113 10/12/2013 14.870214 0.037266 0.25123798721602747 09/12/2013 14.832948 -0.011953 -0.08051923013834851 06/12/2013 14.844901 0.021602 0.14573004295467562 05/12/2013 14.823299 -0.013008 -0.0876768052858437 04/12/2013 14.836307 -0.064746 -0.4345062057023755 03/12/2013 14.901053 0.029317 0.19713233209626638 02/12/2013 14.871736 -0.064264 -0.430262453133369 29/11/2013 14.936 -0.014 -0.09364548494983277 28/11/2013 14.95 0.008005 0.05357383669315911 27/11/2013 14.941995 -0.021694 -0.14497761882113427 26/11/2013 14.963689 0.026866 0.17986421878333833 25/11/2013 14.936823 0.030078 0.2017744316415153 22/11/2013 14.906745 0.036399 0.24477574361753252 21/11/2013 14.870346 -0.087472 -0.5847911774297562 20/11/2013 14.957818 -0.019524 -0.13035690845545225 19/11/2013 14.977342 -0.011489 -0.07665040722655422 18/11/2013 14.988831 0.013897 0.0928017445686238 15/11/2013 14.974934 0.023476 0.15701478745417335 14/11/2013 14.951458 0.026248 0.1758635221882975 13/11/2013 14.92521 -0.008918 -0.05971557227847518 12/11/2013 14.934128 0.001236 0.008277030330092791 11/11/2013 14.932892 -0.017108 -0.11443478260869565 08/11/2013 14.95 -0.092827 -0.6170848072639538 07/11/2013 15.042827 0.046129 0.3075943784425078 06/11/2013 14.996698 0.00503 0.03355197033445511 05/11/2013 14.991668 -0.069635 -0.4623437958853892 04/11/2013 15.061303 0.021205 0.14098977280600167 01/11/2013 15.040098 -0.032902 -0.21828434949910436 31/10/2013 15.073 -0.060611 -0.40050586737031896 30/10/2013 15.133611 0.051249 0.3397942576898764 29/10/2013 15.082362 0.026362 0.17509298618490968 28/10/2013 15.056 0.005 0.03322038402763936 25/10/2013 15.051 0.02058 0.13692232153193323 24/10/2013 15.03042 -0.032533 -0.21598022645360443 23/10/2013 15.062953 0.046895 0.31229900683654793 22/10/2013 15.016058 0.105531 0.7077617041973098 21/10/2013 14.910527 -0.013295 -0.08908575832651984 18/10/2013 14.923822 0.041921 0.28169116297709546 17/10/2013 14.881901 0.089119 0.6024492215189814 16/10/2013 14.792782 -0.018948 -0.1279256373158301 15/10/2013 14.81173 -0.029228 -0.19694146429091708 14/10/2013 14.840958 -0.011042 -0.07434688930783732 11/10/2013 14.852 0.014113 0.09511462110474356 10/10/2013 14.837887 -0.040718 -0.2736681295054207 09/10/2013 14.878605 0.015011 0.10099172515072734 08/10/2013 14.863594 0.005664 0.03812105724014045 07/10/2013 14.85793 0.03197 0.21563527758067605 04/10/2013 14.82596 -0.032358 -0.2177770054457039 03/10/2013 14.858318 0.019835 0.1336726941696129 02/10/2013 14.838483 0.010241 0.06906415473931435 01/10/2013 14.828242 0.016217 0.10948536746326043 30/09/2013 14.812025 0.006025 0.040692962312575985 27/09/2013 14.806 0.032631 0.22087717432631648 26/09/2013 14.773369 0.018593 0.12601343456518757 25/09/2013 14.754776 0.04964 0.3375691323086029 24/09/2013 14.705136 0.078026 0.5334341506968909 23/09/2013 14.62711 0.030993 0.21233729491206463 20/09/2013 14.596117 -0.023725 -0.16227945555088763 19/09/2013 14.619842 0.102691 0.7073770879699467 18/09/2013 14.517151 -0.046989 -0.3226349101285761 17/09/2013 14.56414 -0.043769 -0.2996253604810928 16/09/2013 14.607909 0.043078 0.295767249204608 13/09/2013 14.564831 0.025963 0.1785764888985855 12/09/2013 14.538868 0.058651 0.4050422725018555 11/09/2013 14.480217 0.025555 0.1767941720117703 10/09/2013 14.454662 -0.084849 -0.5835753348238466 09/09/2013 14.539511 -0.011136 -0.07653267926848889 06/09/2013 14.550647 0.062164 0.42905803181740976 05/09/2013 14.488483 -0.10811 -0.7406522878318249 04/09/2013 14.596593 -0.005367 -0.03675533969412326 03/09/2013 14.60196 -0.027705 -0.1893754915098876 02/09/2013 14.629665 -0.041335 -0.2817463022288869 30/08/2013 14.671 -0.025456 -0.173211827395666 29/08/2013 14.696456 0.047456 0.3239538535053587 28/08/2013 14.649 -0.04315 -0.2936942516922302 27/08/2013 14.69215 0.087609 0.5998750662550778 23/08/2013 14.604541 0.026541 0.18206201124982851 22/08/2013 14.578 0.008722 0.05986569821785266 21/08/2013 14.569278 -0.028854 -0.1976554260504015 20/08/2013 14.598132 0.036413 0.2500597628617885 19/08/2013 14.561719 -0.029139 -0.19970724134248993 16/08/2013 14.590858 -0.00932 -0.0638348381780003 15/08/2013 14.600178 -0.041454 -0.28312417632132814 14/08/2013 14.641632 -0.01739 -0.11863001501737291 13/08/2013 14.659022 -0.107978 -0.7312114850680571 12/08/2013 14.767 0.011956 0.08102991763359024 09/08/2013 14.755044 -1459.944256 -98.99945405819342 08/08/2013 1474.6993 -0.715 -0.048460964489770775 07/08/2013 1475.4143 0.7695 0.05218205767246458 06/08/2013 1474.6448 -0.2426 -0.016448713305164855 05/08/2013 1474.8874 -2.2075 -0.14944875918263614 02/08/2013 1477.0949 -0.7902 -0.05346829736628375 01/08/2013 1477.8851 -1.0149 -0.06862532963689229 31/07/2013 1478.9 -1.4982 -0.10120250078661268 30/07/2013 1480.3982 2.3155 0.15665564585797534 29/07/2013 1478.0827 1.4376 0.09735582368437751 26/07/2013 1476.6451 4.9657 0.3374172391079198 25/07/2013 1471.6794 1.2331 0.08385889372498675 24/07/2013 1470.4463 -6.0725 -0.4112714311527899 23/07/2013 1476.5188 -2.2484 -0.15204556876836328 22/07/2013 1478.7672 4.2324 0.28703290013908117 19/07/2013 1474.5348 -2.1285 -0.1441425408215942 18/07/2013 1476.6633 3.9515 0.26831454735407156 17/07/2013 1472.7118 -1.1256 -0.07637206112424613 16/07/2013 1473.8374 6.1833 0.4213049927772491 15/07/2013 1467.6541 -0.1459 -0.00994004632783758 12/07/2013 1467.8 5.5692 0.3808701061419305 11/07/2013 1462.2308 4.922 0.3377458504333467 10/07/2013 1457.3088 2.4395 0.1676782924761695 09/07/2013 1454.8693 5.9075 0.407705710392089 08/07/2013 1448.9618 1.2601 0.08704141191517561 05/07/2013 1447.7017 -6.5052 -0.44733662039425065 04/07/2013 1454.2069 0.6441 0.04431181095168368 03/07/2013 1453.5628 -2.4802 -0.17033837599576387 02/07/2013 1456.043 3.0847 0.21230478534724637 01/07/2013 1452.9583 3.2324 0.2229662862476279 28/06/2013 1449.7259 -0.6741 -0.04647683397683398 27/06/2013 1450.4 4.166 0.2880585022893944 26/06/2013 1446.234 7.7825 0.5410331874241154 25/06/2013 1438.4515 0.8342 0.0580265693797647 24/06/2013 1437.6173 -16.8562 -1.158921080377195 21/06/2013 1454.4735 -10.253 -0.6999941627327696 20/06/2013 1464.7265 -19.1636 -1.291443348803257 19/06/2013 1483.8901 1.7629 0.11894390710864762 18/06/2013 1482.1272 -3.829 -0.2576791967354085 17/06/2013 1485.9562 -1.0438 -0.07019502353732347 14/06/2013 1487 6.5573 0.44292832137305954 13/06/2013 1480.4427 -0.7426 -0.050135523219140776 12/06/2013 1481.1853 2.2966 0.1552922812920269 11/06/2013 1478.8887 -7.9511 -0.5347650769101016 10/06/2013 1486.8398 -4.6163 -0.3095163176442136 07/06/2013 1491.4561 -3.5855 -0.23982610249774988 06/06/2013 1495.0416 -5.4748 -0.3648610571667194 04/06/2013 1500.5164 -6.4836 -0.4302322495023225 31/05/2013 1507 -3.9 -0.2581242967767556 29/05/2013 1510.9 -5.7496 -0.37909877139716386 28/05/2013 1516.6496 -5.7456 -0.3774052887187243 24/05/2013 1522.3952 2.7797 0.18292127186120435 23/05/2013 1519.6155 2.5819 0.1701939891113816 21/05/2013 1517.0336 -1.3798 -0.09087116855001412 20/05/2013 1518.4134 -1.6724 -0.11002010544404796 17/05/2013 1520.0858 -1.7345 -0.11397534912630618 16/05/2013 1521.8203 5.4063 0.356518734329807 15/05/2013 1516.414 -2.786 -0.18338599262769878 14/05/2013 1519.2 -2.0976 -0.13788229206435348 10/05/2013 1521.2976 -13.4136 -0.8740146028777271 08/05/2013 1534.7112 4.7735 0.3120061686171927 07/05/2013 1529.9377 -2.5308 -0.16514531946333644 03/05/2013 1532.4685 -9.8683 -0.6398278248953146 02/05/2013 1542.3368 6.6898 0.4356339705674546 01/05/2013 1535.647 2.5519 0.16645412277424929 30/04/2013 1533.0951 1.2591 0.08219548306737796 29/04/2013 1531.836 5.036 0.329840188629814 26/04/2013 1526.8 5.3886 0.35418427915026796 25/04/2013 1521.4114 -0.69 -0.05 24/04/2013 1522.1031 2.08 0.14 23/04/2013 1520.0233 -3.34 -0.22 22/04/2013 1523.3645 3.27 0.21 19/04/2013 1520.0986 0.15 0.01 18/04/2013 1519.9455 7.6 0.5 16/04/2013 1512.3493 -0.2 -0.01 15/04/2013 1512.5528 3.15 0.21 12/04/2013 1509.4 4.38 0.29 11/04/2013 1505.0247 1.14 0.08 10/04/2013 1503.8813 -2.68 -0.18 09/04/2013 1506.5579 -2.7 -0.18 08/04/2013 1509.2585 -3.03 -0.2 05/04/2013 1512.2934 11.44 0.76 04/04/2013 1500.8486 4.54 0.3 03/04/2013 1496.3043 2.82 0.19 02/04/2013 1493.4872 0.2 0.01 28/03/2013 1493.2905 -3.55 -0.24 27/03/2013 1496.843 3.72 0.25 26/03/2013 1493.119 2.3 0.15 25/03/2013 1490.8173 4.21 0.28 22/03/2013 1486.6087 1.7 0.11 21/03/2013 1484.9117 -0.15 -0.01 20/03/2013 1485.057 -1.39 -0.09 19/03/2013 1486.4447 6.54 0.44 18/03/2013 1479.9062 3.39 0.23 15/03/2013 1476.518 3.83 0.26 14/03/2013 1472.6917 -0.51 -0.03 13/03/2013 1473.2 -0.79 -0.05 12/03/2013 1473.9912 4.02 0.27 11/03/2013 1469.9734 4.33 0.3 08/03/2013 1465.6426 -2.11 -0.14 07/03/2013 1467.7505 -4.51 -0.31 06/03/2013 1472.2566 2.15 0.15 05/03/2013 1470.1088 -5.27 -0.36 04/03/2013 1475.3806 -2.45 -0.17 01/03/2013 1477.8317 9.03 0.61 28/02/2013 1468.8065 0.91 0.06 27/02/2013 1467.9 1.53 0.1 26/02/2013 1466.3673 8.18 0.56 25/02/2013 1458.1862 1.38 0.09 22/02/2013 1456.8034 0.63 0.04 21/02/2013 1456.1754 8.77 0.61 20/02/2013 1447.4046 -0.51 -0.04 19/02/2013 1447.9181 1.23 0.08 18/02/2013 1446.6924 0.69 0.05 15/02/2013 1446 0 0 14/02/2013 1446 3.12 0.22 13/02/2013 1442.8777 -7.21 -0.5 12/02/2013 1450.0847 -1.58 -0.11 11/02/2013 1451.668 -0.41 -0.03 08/02/2013 1452.0746 0.18 0.01 07/02/2013 1451.8913 -1.36 -0.09 06/02/2013 1453.2557 1.58 0.11 05/02/2013 1451.6729 -3.47 -0.24 04/02/2013 1455.146 -0.13 -0.01 01/02/2013 1455.2715 1 0.07 31/01/2013 1454.2743 0.59 0.04 30/01/2013 1453.6838 -6.32 -0.43 29/01/2013 1460 0.48 0.03 28/01/2013 1459.5241 -4.03 -0.28 25/01/2013 1463.5503 -3.27 -0.22 24/01/2013 1466.8169 -5.05 -0.34 23/01/2013 1471.8677 2.4013 0.16341305932548034 22/01/2013 1469.4664 2.2667 0.1544915801168716 21/01/2013 1467.1997 -2.36 -0.16 18/01/2013 1469.5566 2.36 0.16 17/01/2013 1467.1945 -3.9336 -0.2673866402252802 16/01/2013 1471.1281 0.5711 0.03883562486867221 15/01/2013 1470.557 -0.1539 -0.010464327149543802 14/01/2013 1470.7109 6.2214 0.42481697547165753 11/01/2013 1464.4895 1.6839 0.1151144075467034 10/01/2013 1462.8056 -4.6975 -0.320101538456716 09/01/2013 1467.5031 1.8226 0.12435179426894197 08/01/2013 1465.6805 8.8424 0.6069583160956595 07/01/2013 1456.8381 7.1809 0.4953515907070996 04/01/2013 1449.6572 -1.9614 -0.13511813640304693 03/01/2013 1451.6186 -4.4447 -0.3052545861158646 02/01/2013 1456.0633 -13.0999 -0.8916572372626812 31/12/2012 1469.1632 0.2842 0.019348087895599296 28/12/2012 1468.879 -0.621 -0.04225927186117727 27/12/2012 1469.5 8.3392 0.5707243172688454 24/12/2012 1461.1608 0.5848 0.040038998312994324 21/12/2012 1460.576 5.0422 0.3464158647501006 20/12/2012 1455.5338 2.1843 0.150294199709017 19/12/2012 1453.3495 -1.1806 -0.08116710682027137 18/12/2012 1454.5301 -4.725 -0.32379533914255293 17/12/2012 1459.2551 0.1571 0.01076692586789921 14/12/2012 1459.098 -0.0761 -0.005215278971851268 13/12/2012 1459.1741 -1.5672 -0.10728799137807632 12/12/2012 1460.7413 0.0369 0.0025261784656772446 11/12/2012 1460.7044 -2.8246 -0.1929992504419113 10/12/2012 1463.529 -3.5715 -0.2434393553815843 07/12/2012 1467.1005 -0.274 -0.018672806430805496 06/12/2012 1467.3745 3.1325 0.2139332159574715 05/12/2012 1464.242 0.5448 0.037220813157256845 04/12/2012 1463.6972 1.1791 0.08062122444843589 03/12/2012 1462.5181 -3.183 -0.2171656963346756 30/11/2012 1465.7011 0.2627 0.017926376161563666 29/11/2012 1465.4384 -0.7716 -0.05262547656884075 28/11/2012 1466.21 6.81 0.466630121967932 27/11/2012 1459.4 -1.1 -0.07531667237247518 26/11/2012 1460.5 1.4 0.09594955794667946 23/11/2012 1459.1 1 0.06858240175570948 22/11/2012 1458.1 2.5486 0.17509515637853806 21/11/2012 1455.5514 0.2203 0.015137448790862781 20/11/2012 1455.3311 -6.3913 -0.4372444453201237 19/11/2012 1461.7224 -4.1667 -0.2842438762932339 16/11/2012 1465.8891 1.133 0.07735076167288192 15/11/2012 1464.7561 1.4362 0.09814668685910716 14/11/2012 1463.3199 -3.3801 -0.23045612599713644 13/11/2012 1466.7 0.7 0.047748976807639835 12/11/2012 1466 1 0.06825938566552901 09/11/2012 1465 2.3098 0.15791450575111532 08/11/2012 1462.6902 0.2852 0.01950212150532855 07/11/2012 1462.405 7.4881 0.5146754429754716 06/11/2012 1454.9169 0.9923 0.06824975655546374 05/11/2012 1453.9246 4.8253 0.33298615215672245 02/11/2012 1449.0993 1.8194 0.1257116885268703 01/11/2012 1447.2799 -1.7825 -0.12301057566603067 31/10/2012 1449.0624 -1.8653 -0.12855912806682235 30/10/2012 1450.9277 -2.6463 -0.18205471479264212 29/10/2012 1453.574 6.2656 0.43291395254805404 26/10/2012 1447.3084 3.9084 0.27077733130109466 25/10/2012 1443.4 -4.5243 -0.31246799297449457 24/10/2012 1447.9243 -2.9543 -0.2036214470321638 23/10/2012 1450.8786 6.9744 0.4830237352311878 22/10/2012 1443.9042 -1.1169 -0.07729298900894942 19/10/2012 1445.0211 2.584 0.17914126030174904 18/10/2012 1442.4371 2.5688 0.1784052055316448 17/10/2012 1439.8683 -4.8272 -0.33413269439823134 16/10/2012 1444.6955 -4.1128 -0.2838746851464062 15/10/2012 1448.8083 -0.4085 -0.028187639006116958 12/10/2012 1449.2168 7.0972 0.4921367132101942 11/10/2012 1442.1196 -0.3694 -0.025608514172378437 10/10/2012 1442.489 -3.3915 -0.23456295316245016 09/10/2012 1445.8805 1.9322 0.13381365523959549 08/10/2012 1443.9483 -- -- 05/10/2012 1438.9 -4.5684 -0.3164877041991359 04/10/2012 1443.4684 1.0278 0.0712542339698425 03/10/2012 1442.4406 3.5356 0.24571462327255794 02/10/2012 1438.905 2.651 0.18457737976708855 01/10/2012 1436.254 -2.9061 -0.20193027863960375 28/09/2012 1439.1601 2.0601 0.14335119337554797 27/09/2012 1437.1 -4.8159 -0.3339931267836078 26/09/2012 1441.9159 9.9989 0.6982876800820159 25/09/2012 1431.917 0.5002 0.034944399143561816 24/09/2012 1431.4168 1.9928 0.1394127984418899 21/09/2012 1429.424 -3.2482 -0.2267231820370354 20/09/2012 1432.6722 4.1561 0.29093826803912115 19/09/2012 1428.5161 5.2114 0.36614788105456264 18/09/2012 1423.3047 4.2283 0.29796140644717933 17/09/2012 1419.0764 4.8038 0.33966577589073 14/09/2012 1414.2726 -8.9038 -0.6256286992954633 13/09/2012 1423.1764 4.3207 0.3045200438635162 12/09/2012 1418.8557 -6.0334 -0.423429444438869 11/09/2012 1424.8891 -0.1325 -0.009298104674343182 10/09/2012 1425.0216 -- -- iShares UK Credit Bond Index Fund (IE) Lancio del fondo 03-ago-2007 Data di fine mese Rendimento mensile 31/08/2007 -- 30/09/2007 0.596956 31/10/2007 0.959351 30/11/2007 0.15674 31/12/2007 1.486698 31/01/2008 -0.626446 29/02/2008 -1.571138 31/03/2008 -0.571485 30/04/2008 0.257655 31/05/2008 -0.869823 30/06/2008 -0.897398 31/07/2008 1.589697 31/08/2008 1.703476 30/09/2008 -4.18736 31/10/2008 -2.256327 30/11/2008 2.173235 31/12/2008 2.880114 31/01/2009 -2.750025 28/02/2009 -0.244126 31/03/2009 -1.244009 30/04/2009 0.640165 31/05/2009 2.564892 30/06/2009 2.790837 31/07/2009 2.578824 31/08/2009 4.48724 30/09/2009 1.4073 31/10/2009 0.447668 30/11/2009 1.212229 31/12/2009 -1.22413 31/01/2010 2.077389 28/02/2010 -0.235828 31/03/2010 1.917352 30/04/2010 0.773129 31/05/2010 0.119342 30/06/2010 1.074423 31/07/2010 0.883433 31/08/2010 4.017806 30/09/2010 -0.194586 31/10/2010 -0.383278 30/11/2010 -2.053612 31/12/2010 0.108738 31/01/2011 -0.726199 28/02/2011 0.970471 31/03/2011 0.566828 30/04/2011 2.050319 31/05/2011 0.832466 30/06/2011 -0.958601 31/07/2011 2.53085 31/08/2011 -1.052017 30/09/2011 0.265251 31/10/2011 1.843826 30/11/2011 -1.685338 31/12/2011 2.267192 31/01/2012 1.975604 29/02/2012 0.628101 31/03/2012 -0.024274 30/04/2012 -0.187519 31/05/2012 2.146111 30/06/2012 0.20108 31/07/2012 3.962543 31/08/2012 0.86436 30/09/2012 0.7702 31/10/2012 0.687882 30/11/2012 1.145615 31/12/2012 0.238794 31/01/2013 -1.014157 28/02/2013 0.997043 31/03/2013 1.668028 30/04/2013 2.665238 31/05/2013 -1.701605 30/06/2013 -3.802256 31/07/2013 2.01421 31/08/2013 -0.79789 30/09/2013 0.96108 31/10/2013 1.762085 30/11/2013 -0.90891 31/12/2013 -0.823514 31/01/2014 2.086006 28/02/2014 0.337257 31/03/2014 -0.059316 30/04/2014 1.06832 31/05/2014 1.252773 30/06/2014 -0.328651 31/07/2014 0.595933 31/08/2014 2.802237 30/09/2014 -0.51266 31/10/2014 0.772953 30/11/2014 2.294837 31/12/2014 1.200927 31/01/2015 4.698512 28/02/2015 -2.675335 31/03/2015 1.265074 30/04/2015 -1.78634 31/05/2015 0.350689 30/06/2015 -2.446248 31/07/2015 1.481481 31/08/2015 -0.7739 30/09/2015 0.261384 31/10/2015 -0.22853 30/11/2015 1.446655 31/12/2015 -0.912984 31/01/2016 1.323163 29/02/2016 -0.207137 31/03/2016 2.04009 30/04/2016 0.238289 31/05/2016 1.217603 30/06/2016 2.835539 31/07/2016 4.133244 31/08/2016 2.808388 30/09/2016 -1.40486 31/10/2016 -3.298327 30/11/2016 -1.178782 31/12/2016 2.067279 31/01/2017 -0.970347 28/02/2017 2.535104 31/03/2017 0.25044 30/04/2017 0.531519 31/05/2017 1.131437 30/06/2017 -1.19197 31/07/2017 0.650794 31/08/2017 1.366767 30/09/2017 -1.887673 31/10/2017 0.491569 30/11/2017 0.01578 31/12/2017 1.388587 31/01/2018 -0.902741 28/02/2018 -0.874117 31/03/2018 0.57966 30/04/2018 -0.061823 31/05/2018 0.383484 30/06/2018 -0.439583 31/07/2018 0.12615 31/08/2018 0.435718 30/09/2018 -0.951286 31/10/2018 0.51715 30/11/2018 -1.359723 31/12/2018 1.011696 31/01/2019 1.543343 28/02/2019 0.015567 31/03/2019 2.428016 30/04/2019 -0.151953 31/05/2019 0.994268 30/06/2019 1.17796 31/07/2019 2.056984 31/08/2019 1.481311 30/09/2019 0.078467 31/10/2019 -0.370324 30/11/2019 -0.17879 31/12/2019 -0.093438 31/01/2020 2.725031 29/02/2020 -0.262462 31/03/2020 -5.596826 30/04/2020 4.671586 31/05/2020 0.879335 30/06/2020 1.23681 31/07/2020 1.530427 31/08/2020 -0.904515 30/09/2020 0.604384 31/10/2020 0.092301 30/11/2020 1.518136 31/12/2020 1.538025 31/01/2021 -0.957135 28/02/2021 -3.091661 31/03/2021 -0.151739 30/04/2021 0.696063 31/05/2021 0.281516 30/06/2021 0.802227 31/07/2021 1.427043 31/08/2021 -0.175425 30/09/2021 -2.211214 31/10/2021 0.496162 30/11/2021 1.156954 31/12/2021 -1.199101 31/01/2022 -2.900963 28/02/2022 -2.140999 31/03/2022 -1.159703 30/04/2022 -2.746232 31/05/2022 -1.344315 30/06/2022 -2.898032 31/07/2022 2.888677 31/08/2022 -5.939562 30/09/2022 -7.96893 31/10/2022 3.99506 30/11/2022 3.402843 31/12/2022 -1.717127 31/01/2023 3.488211 28/02/2023 -2.209542 31/03/2023 1.097394 30/04/2023 -0.024198 31/05/2023 -2.232012 30/06/2023 -1.182247 31/07/2023 2.081997 31/08/2023 0.005018 30/09/2023 0.159804 31/10/2023 -0.013514 30/11/2023 2.983472 31/12/2023 4.407469 31/01/2024 -0.933586 29/02/2024 -0.642733