iShares UK Index Fund (IE)
Il Fondo mira a conseguire un rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo, che rifletta il rendimento dei mercati azionari del Regno Unito. Il Fondo investe nei titoli di partecipazione (per esempio azioni) quotati e negoziati sui mercati regolamentati del Regno Unito. Il rendimento del Fondo sarà raffrontato al rendimento di un indice inizialmente rappresentato dall’Indice MSCI UK (con dividendi netti), ovvero l’indice di riferimento del Fondo.
Asset netti
GBP 11.720.222
Net Assets of Fund
GBP 1.137.752.063
Data di lancio
01/08/2007
Lancio del fondo
31/12/1998
Valuta della serie
GBP
Valuta di base
GBP
Asset Class
Azionario
Indice benchmark
MSCI UK Index
Index Ticker
Classificazione SFDR
Altro
Costi iniziali
0,00
Spesa corrente
0,02%
ISIN
IE00B2368V55
Expense Ratio
0,00%
Success Fee del benchmark
0,00%
Investimento minimo iniziale
-
Investimento minimo successivo
-
Utilizzo dei rendimenti
Distribuzione
Domicilio
Irlanda
Struttura normativa
UCITS
Società di gestione
BlackRock Asset Management Ireland Limited
Categoria Morningstar
UK Large-Cap Equity
Frequenza di negoziazione
Data negoziazione + 3 giorni
Frequenza di negoziazione
Giornaliera
Ticker Bloomberg
BGIUKDI
SEDOL
B2368V5
29-feb-2024
iShares UK Index Fund (IE)
Inception Date
01/08/2007
Fund Holdings as of
-
Total Net Assets
GBP 11.720.222,48
Number of Securities
84,00
Shares Outstanding
938.591,07
Nome
Ponderazione (%)
SHELL PLC
8.5557
ASTRAZENECA PLC
8.2777
HSBC HOLDINGS PLC
6.297
UNILEVER PLC
5.1713
BP PLC
4.2181
GLAXOSMITHKLINE
3.664
DIAGEO PLC
3.5396
RELX PLC
3.4903
RIO TINTO PLC
3.0596
BRITISH AMERICAN TOBACCO
2.5247
Al
NAV
Daily NAV Change
Daily NAV Change %
27/03/2024
12.487038
-0.005469
-0.043778242429642025
26/03/2024
12.492507
0.017596
0.141051106496872
25/03/2024
12.474911
-0.017451
-0.13969335822961262
22/03/2024
12.492362
0.078833
0.6350571219513806
21/03/2024
12.413529
0.234588
1.9261773252699064
20/03/2024
12.178941
0.000822
0.006749810869806741
19/03/2024
12.178119
0.026359
0.21691508061383702
18/03/2024
12.15176
-0.007351
-0.060456722535060334
15/03/2024
12.159111
-0.035512
-0.2912103145788107
14/03/2024
12.194623
-0.035092
-0.28694045609403
13/03/2024
12.229715
0.044107
0.36195978075119434
12/03/2024
12.185608
0.124614
1.0331984246074577
11/03/2024
12.060994
0.013601
0.11289579413571052
08/03/2024
12.047393
-0.057088
-0.47162699499466354
07/03/2024
12.104481
0.06532
0.542562725093551
06/03/2024
12.039161
0.045632
0.3804718361042859
05/03/2024
11.993529
0.003623
0.030217084270719053
04/03/2024
11.989906
-0.061836
-0.5130876515610773
01/03/2024
12.051742
0.080569
0.6730251078987832
29/02/2024
11.971173
-0.045965
-0.38249539948696604
28/02/2024
12.017138
-0.092632
-0.7649360805366245
27/02/2024
12.10977
-0.003892
-0.03212901268006322
26/02/2024
12.113662
-0.033027
-0.2719012563835297
23/02/2024
12.146689
0.038331
0.3165664576485102
22/02/2024
12.108358
0.048897
0.4054658827620903
21/02/2024
12.059461
-0.086216
-0.7098492739433133
20/02/2024
12.145677
-0.011973
-0.09848120319305129
19/02/2024
12.15765
0.030896
0.2547755153604996
16/02/2024
12.126754
0.180674
1.5124124398966021
15/02/2024
11.94608
0.071604
0.6030076611380578
14/02/2024
11.874476
0.091463
0.7762276083375279
13/02/2024
11.783013
-0.090622
-0.763220361751056
12/02/2024
11.873635
-0.006426
-0.05409063135281881
09/02/2024
11.880061
-0.038196
-0.3204831041988774
08/02/2024
11.918257
-0.058211
-0.4860448005204873
07/02/2024
11.976468
-0.081701
-0.6775572642911208
06/02/2024
12.058169
0.106025
0.8870793390708813
05/02/2024
11.952144
-0.00025
-0.00209163118284086
02/02/2024
11.952394
-0.003772
-0.03154857501978477
01/02/2024
11.956166
-0.010187
-0.08513036511625556
31/01/2024
11.966353
-0.052263
-0.4348504020762457
30/01/2024
12.018616
0.058398
0.48826869209240165
29/01/2024
11.960218
-0.00208
-0.01738796341639374
26/01/2024
11.962298
0.164751
1.3964852184949974
25/01/2024
11.797547
-0.000148
-0.0012544823374396438
24/01/2024
11.797695
0.059429
0.506284318314136
23/01/2024
11.738266
-0.008808
-0.07498037383607185
22/01/2024
11.747074
0.045233
0.386546014426277
19/01/2024
11.701841
0.00036
0.003076533645612893
18/01/2024
11.701481
0.003692
0.031561519873541916
17/01/2024
11.697789
-0.174059
-1.4661491622871183
16/01/2024
11.871848
-0.054479
-0.4567961284308237
15/01/2024
11.926327
-0.053551
-0.44700789106533473
12/01/2024
11.979878
0.072998
0.6130741218522401
11/01/2024
11.90688
-0.112021
-0.9320402922030891
10/01/2024
12.018901
-0.040454
-0.33545741045022726
09/01/2024
12.059355
-0.010438
-0.08648035637396598
08/01/2024
12.069793
0.003958
0.03280336586734362
05/01/2024
12.065835
-0.049104
-0.40531776511627504
04/01/2024
12.114939
0.071249
0.5915877941062914
03/01/2024
12.04369
-0.061683
-0.5095505937735252
02/01/2024
12.105373
0.005202
0.042991127976621156
28/12/2023
12.100171
0.001644
0.013588431054458117
27/12/2023
12.098527
0.049249
0.4087298840644228
21/12/2023
12.049278
-0.022703
-0.188063582936388
20/12/2023
12.071981
0.119874
1.0029528684774993
19/12/2023
11.952107
0.032824
0.27538569224340087
18/12/2023
11.919283
0.062308
0.5254965958855442
15/12/2023
11.856975
-0.120196
-1.0035424892906681
14/12/2023
11.977171
0.155295
1.3136239967328367
13/12/2023
11.821876
0.018718
0.15858467708387874
12/12/2023
11.803158
-0.005896
-0.04992779269194637
11/12/2023
11.809054
-0.012465
-0.1054433021678517
08/12/2023
11.821519
0.061353
0.5217018195151327
07/12/2023
11.760166
-0.002636
-0.022409626549864566
06/12/2023
11.762802
0.031641
0.26971754969520917
05/12/2023
11.731161
-0.039058
-0.33183749597182516
04/12/2023
11.770219
-0.021612
-0.18327942454399151
01/12/2023
11.791831
0.117158
1.0035227539135358
30/11/2023
11.674673
-0.025998
-0.22219238537687283
29/11/2023
11.700671
-0.053634
-0.4562923967006131
28/11/2023
11.754305
-0.01339
-0.11378608979923426
27/11/2023
11.767695
-0.043901
-0.3716771213644625
24/11/2023
11.811596
0.011105
0.09410625371435816
23/11/2023
11.800491
0.038347
0.326020494222822
22/11/2023
11.762144
-0.023586
-0.20012336953247697
21/11/2023
11.78573
-0.00762
-0.06461268426698097
20/11/2023
11.79335
-0.021323
-0.18047896882122763
17/11/2023
11.814673
0.145249
1.2446972532663136
16/11/2023
11.669424
-0.091612
-0.7789449840983397
15/11/2023
11.761036
0.062788
0.5367299445181877
14/11/2023
11.698248
0.015475
0.1324599904491853
13/11/2023
11.682773
0.102926
0.8888373050179333
10/11/2023
11.579847
-0.153448
-1.3077997271866086
09/11/2023
11.733295
0.120463
1.0373266400478367
08/11/2023
11.612832
-0.016984
-0.14603842399570208
07/11/2023
11.629816
-0.012414
-0.10662905646083268
06/11/2023
11.64223
0.007367
0.06331832184014544
03/11/2023
11.634863
-0.057825
-0.49453983549377184
02/11/2023
11.692688
0.167008
1.4490077808858133
01/11/2023
11.52568
0.031929
0.27779442933816817
31/10/2023
11.493751
-0.009786
-0.08506948775841726
30/10/2023
11.503537
0.059973
0.5240762405837902
27/10/2023
11.443564
-0.112074
-0.9698642342378673
26/10/2023
11.555638
-0.093255
-0.8005481722598019
25/10/2023
11.648893
0.039352
0.3389625825861677
24/10/2023
11.609541
0.024358
0.21025131842975636
23/10/2023
11.585183
-0.051977
-0.4466467763612428
20/10/2023
11.63716
-0.151699
-1.2867996809530082
19/10/2023
11.788859
-0.12623
-1.0594129846617175
18/10/2023
11.915089
-0.145917
-1.2098244541127001
17/10/2023
12.061006
0.073894
0.6164453956883026
16/10/2023
11.987112
0.048651
0.4075148379678084
13/10/2023
11.938461
-0.065948
-0.5493648208753967
12/10/2023
12.004409
0.052897
0.4425967191431511
11/10/2023
11.951512
-0.013182
-0.11017415071375833
10/10/2023
11.964694
0.209962
1.7861912972579894
09/10/2023
11.754732
0.005768
0.049093690303247166
06/10/2023
11.748964
0.072148
0.6178739135737003
05/10/2023
11.676816
0.061836
0.5323814591157281
04/10/2023
11.61498
-0.08926
-0.7626296111494638
03/10/2023
11.70424
-0.065508
-0.5565794611745298
02/10/2023
11.769748
-0.153411
-1.286664045996535
29/09/2023
11.923159
0.006787
0.05695525450195747
28/09/2023
11.916372
0.030306
0.2549708204548082
27/09/2023
11.886066
-0.054924
-0.45996186245864035
26/09/2023
11.94099
0.003649
0.030567946412856935
25/09/2023
11.937341
-0.079817
-0.6641919828298838
22/09/2023
12.017158
0.011278
0.0939373040543467
21/09/2023
12.00588
-0.079434
-0.6572770885390318
20/09/2023
12.085314
0.116912
0.9768388461550673
19/09/2023
11.968402
0.013738
0.11491749161666108
18/09/2023
11.954664
-0.08899
-0.7388953551804128
15/09/2023
12.043654
0.059287
0.4947028074156941
14/09/2023
11.984367
0.225319
1.9161330066855753
13/09/2023
11.759048
0.000378
0.0032146492758109548
12/09/2023
11.75867
0.060969
0.5212049786534978
11/09/2023
11.697701
0.026777
0.22943341932481096
08/09/2023
11.670924
0.05811
0.5003955113721791
07/09/2023
11.612814
0.033938
0.29310271566946566
06/09/2023
11.578876
-0.0155
-0.13368550407542415
05/09/2023
11.594376
-0.015654
-0.1348316929413619
04/09/2023
11.61003
-0.017088
-0.14696677198941302
01/09/2023
11.627118
0.04172
0.36010847447795924
31/08/2023
11.585398
-0.208445
-1.767405246958095
30/08/2023
11.793843
0.017085
0.14507388196310053
29/08/2023
11.776758
0.195552
1.688528811248155
25/08/2023
11.581206
0.003127
0.027007934563237995
24/08/2023
11.578079
0.039444
0.3418428609623235
23/08/2023
11.538635
0.07488
0.6531891164805947
22/08/2023
11.463755
0.011213
0.09790839448569584
21/08/2023
11.452542
-0.009626
-0.08398062216502149
18/08/2023
11.462168
-0.070341
-0.6099366581894712
17/08/2023
11.532509
-0.054762
-0.47260480919105113
16/08/2023
11.587271
-0.054224
-0.4657821010102225
15/08/2023
11.641495
-0.192063
-1.6230367907944507
14/08/2023
11.833558
-0.026382
-0.22244631928997954
11/08/2023
11.85994
-0.14616
-1.2173811645746746
10/08/2023
12.0061
0.099899
0.8390501722589766
09/08/2023
11.906201
0.108777
0.9220402691299389
08/08/2023
11.797424
-0.039116
-0.33046819425271234
07/08/2023
11.83654
-0.012574
-0.10611763883780678
04/08/2023
11.849114
0.044263
0.37495602443436177
03/08/2023
11.804851
-0.034839
-0.2942560151490453
02/08/2023
11.83969
-0.162897
-1.3571824140912288
01/08/2023
12.002587
-0.048897
-0.40573426475942714
31/07/2023
12.051484
0.002448
0.020316978055339864
28/07/2023
12.049036
0.002461
0.020429043109763564
27/07/2023
12.046575
0.015897
0.13213719127051693
26/07/2023
12.030678
-0.023944
-0.19862920629116368
25/07/2023
12.054622
0.026335
0.21894223175752292
24/07/2023
12.028287
0.027465
0.22885932313636517
21/07/2023
12.000822
0.029364
0.24528340658255662
20/07/2023
11.971458
0.097724
0.8230266906770861
19/07/2023
11.873734
0.210718
1.8067196340980756
18/07/2023
11.663016
0.076463
0.6599287984959806
17/07/2023
11.586553
-0.039705
-0.3415114304189706
14/07/2023
11.626258
-0.01368
-0.11752639919559708
13/07/2023
11.639938
0.044256
0.3816593107675771
12/07/2023
11.595682
0.207073
1.8182466357392724
11/07/2023
11.388609
0.008906
0.0782621479664276
10/07/2023
11.379703
0.020237
0.17815097998444646
07/07/2023
11.359466
-0.043981
-0.38568162766924774
06/07/2023
11.403447
-0.245873
-2.1106210491256143
05/07/2023
11.64932
-0.120844
-1.0266976738811795
04/07/2023
11.770164
-0.009556
-0.08112247150186931
03/07/2023
11.77972
-0.011306
-0.09588648180404317
30/06/2023
11.791026
0.089557
0.7653483507070779
29/06/2023
11.701469
-0.039125
-0.3332454899641364
28/06/2023
11.740594
0.053641
0.458981909142614
27/06/2023
11.686953
0.008761
0.07502017435575643
26/06/2023
11.678192
-0.010397
-0.08895000072292729
23/06/2023
11.688589
-0.059407
-0.5056777343131543
22/06/2023
11.747996
-0.082527
-0.6975769372157089
21/06/2023
11.830523
-0.014593
-0.12319845580237458
20/06/2023
11.845116
-0.035171
-0.29604503662243176
19/06/2023
11.880287
-0.083913
-0.7013674127814647
16/06/2023
11.9642
0.016562
0.13862154176415456
15/06/2023
11.947638
0.042587
0.35772211307620605
14/06/2023
11.905051
0.007544
0.06340824174341735
13/06/2023
11.897507
0.034824
0.29355922264802997
12/06/2023
11.862683
0.007979
0.06730661516306101
09/06/2023
11.854704
-0.054098
-0.4542690356259177
08/06/2023
11.908802
-0.027127
-0.22727179426084052
07/06/2023
11.935929
-0.008752
-0.07327110703081982
06/06/2023
11.944681
0.047449
0.3988238608778916
05/06/2023
11.897232
-0.00657
-0.05519245027765079
02/06/2023
11.903802
0.180754
1.5418686334816678
01/06/2023
11.723048
0.076702
0.6585928324643626
31/05/2023
11.646346
-0.294469
-2.4660712020075684
30/05/2023
11.940815
-0.176096
-1.4533076953358823
26/05/2023
12.116911
0.08853
0.7360092767264356
25/05/2023
12.028381
-0.097115
-0.8009156903767071
24/05/2023
12.125496
-0.211794
-1.7166979133991338
23/05/2023
12.33729
0.000307
0.0024884528089241915
22/05/2023
12.336983
0.01919
0.15579089533327928
19/05/2023
12.317793
0.019843
0.1613520952679105
18/05/2023
12.29795
0.049254
0.4021162742548268
17/05/2023
12.248696
-0.050701
-0.4122234610363419
16/05/2023
12.299397
-0.042941
-0.3479162537924338
15/05/2023
12.342338
0.033297
0.2705084823423693
12/05/2023
12.309041
0.041415
0.3375958804091354
11/05/2023
12.267626
-0.004373
-0.03563396639781343
10/05/2023
12.271999
-0.039452
-0.320449636683767
09/05/2023
12.311451
-0.028243
-0.22887925745970686
05/05/2023
12.339694
0.120363
0.9850211930587689
04/05/2023
12.219331
-0.120121
-0.9734711071447906
03/05/2023
12.339452
0.02363
0.19186701464181602
02/05/2023
12.315822
-0.15607
-1.2513738893826214
28/04/2023
12.471892
0.057502
0.46318828391890376
27/04/2023
12.41439
-0.018654
-0.15003566302829782
26/04/2023
12.433044
-0.062112
-0.49708863178658996
25/04/2023
12.495156
-0.031608
-0.2523237445839963
24/04/2023
12.526764
-0.001137
-0.009075742217311583
21/04/2023
12.527901
0.018795
0.1502505454826268
20/04/2023
12.509106
0.015442
0.1235986496835516
19/04/2023
12.493664
-0.02173
-0.17362617589186566
18/04/2023
12.515394
0.04554
0.3652007473383409
17/04/2023
12.469854
0.005964
0.04785022974368355
14/04/2023
12.46389
0.045278
0.36459791158625454
13/04/2023
12.418612
0.036223
0.29253644026205283
12/04/2023
12.382389
0.068426
0.55567813546297
11/04/2023
12.313963
0.061413
0.5012262753467646
06/04/2023
12.25255
0.130219
1.0742075925826478
05/04/2023
12.122331
0.066913
0.5550450428180922
04/04/2023
12.055418
-0.062685
-0.5172839346224405
03/04/2023
12.118103
0.077507
0.6437139822646653
31/03/2023
12.040596
0.016303
0.13558385511730295
30/03/2023
12.024293
0.088697
0.7431300456215173
29/03/2023
11.935596
0.123185
1.0428438360297487
28/03/2023
11.812411
0.02089
0.1771611991362268
27/03/2023
11.791521
0.104714
0.8960017907371962
24/03/2023
11.686807
-0.140252
-1.185856940427878
23/03/2023
11.827059
-0.09873
-0.827869753523226
22/03/2023
11.925789
0.055952
0.47137968280440584
21/03/2023
11.869837
0.206088
1.7669104504906612
20/03/2023
11.663749
0.104916
0.9076694853191495
17/03/2023
11.558833
-0.114636
-0.9820217109412807
16/03/2023
11.673469
0.109478
0.9467146766198624
15/03/2023
11.563991
-0.454256
-3.779719288511877
14/03/2023
12.018247
0.131877
1.1094808591689473
13/03/2023
11.88637
-0.311107
-2.5505848463579803
10/03/2023
12.197477
-0.207081
-1.6693944274354637
09/03/2023
12.404558
-0.060009
-0.48143669972651276
08/03/2023
12.464567
0.015977
0.12834385259696077
07/03/2023
12.44859
-0.015224
-0.1221455968453958
06/03/2023
12.463814
-0.034893
-0.27917287764246335
03/03/2023
12.498707
0.001862
0.014899760699600579
02/03/2023
12.496845
0.069413
0.5585466088247355
01/03/2023
12.427432
0.055792
0.4509668887875819
28/02/2023
12.37164
-0.171003
-1.3633729350345059
27/02/2023
12.542643
0.082485
0.6619900004478274
24/02/2023
12.460158
-0.037025
-0.2962667666785387
23/02/2023
12.497183
-0.008968
-0.07170871357622341
22/02/2023
12.506151
-0.070846
-0.5632982181676596
21/02/2023
12.576997
-0.051723
-0.40956644853951946
20/02/2023
12.62872
0.016948
0.1343823849654117
17/02/2023
12.611772
-0.014867
-0.11774313021857995
16/02/2023
12.626639
0.045288
0.3599613427842527
15/02/2023
12.581351
0.057015
0.4552337145857473
14/02/2023
12.524336
0.010652
0.08512281435267184
13/02/2023
12.513684
0.1005
0.8096230588380869
10/02/2023
12.413184
-0.027683
-0.2225166461469285
09/02/2023
12.440867
0.054448
0.4395782186925858
08/02/2023
12.386419
0.039126
0.3168791734350193
07/02/2023
12.347293
0.057692
0.4694375350347013
06/02/2023
12.289601
-0.095877
-0.7741081934827223
03/02/2023
12.385478
0.13543
1.1055466884701186
02/02/2023
12.250048
0.066742
0.5478151825128582
01/02/2023
12.183306
-0.026311
-0.21549406504724922
31/01/2023
12.209617
-0.020705
-0.16929235387261268
30/01/2023
12.230322
0.034266
0.28095968073613303
27/01/2023
12.196056
0.006019
0.04937638827511352
26/01/2023
12.190037
0.026245
0.21576330802105134
25/01/2023
12.163792
-0.015269
-0.1253709132419979
24/01/2023
12.179061
-0.052125
-0.4261647235190439
23/01/2023
12.231186
0.018513
0.15158843604508201
20/01/2023
12.212673
0.029095
0.23880505381916545
19/01/2023
12.183578
-0.130283
-1.0580190892198638
18/01/2023
12.313861
-0.034956
-0.28307164969729487
17/01/2023
12.348817
-0.009451
-0.07647511771066949
16/01/2023
12.358268
0.024186
0.19609079946120028
13/01/2023
12.334082
0.076318
0.6226094742891117
12/01/2023
12.257764
0.108867
0.89610604156081
11/01/2023
12.148897
0.043205
0.35689822605762644
10/01/2023
12.105692
-0.043066
-0.35448891154141027
09/01/2023
12.148758
0.028548
0.2355404733086308
06/01/2023
12.12021
0.100615
0.837091432781221
05/01/2023
12.019595
0.083795
0.702047621441378
04/01/2023
11.9358
0.037189
0.31254908661187425
03/01/2023
11.898611
0.067618
0.5715327529988395
29/12/2022
11.830993
0.023347
0.19772781128431527
28/12/2022
11.807646
0.048061
0.4086963953234744
22/12/2022
11.759585
-0.029526
-0.2504514547364937
21/12/2022
11.789111
0.195634
1.6874488990662595
20/12/2022
11.593477
0.017557
0.15166829072764842
19/12/2022
11.57592
0.045439
0.3940772288684227
16/12/2022
11.530481
-0.150416
-1.287709325747843
15/12/2022
11.680897
-0.098743
-0.8382514236428278
14/12/2022
11.77964
-0.00901
-0.07642944696805826
13/12/2022
11.78865
0.082751
0.7069170851380147
12/12/2022
11.705899
-0.046576
-0.39630801171668095
09/12/2022
11.752475
0.00156
0.013275561945601684
08/12/2022
11.750915
-0.025893
-0.21986432996105565
07/12/2022
11.776808
-0.048625
-0.4111900173126853
06/12/2022
11.825433
-0.066511
-0.5592945947273212
05/12/2022
11.891944
0.021997
0.18531674993999553
02/12/2022
11.869947
-0.002696
-0.02270766500769879
01/12/2022
11.872643
-0.02427
-0.20400250048058685
30/11/2022
11.896913
0.013975
0.11760559551854936
29/11/2022
11.882938
0.060794
0.5142383648854219
28/11/2022
11.822144
-0.02367
-0.19981742073613515
25/11/2022
11.845814
0.03628
0.30720941232736193
24/11/2022
11.809534
0.011658
0.09881439676090849
23/11/2022
11.797876
0.012355
0.10483202227546835
22/11/2022
11.785521
0.12718
1.0908927779690094
21/11/2022
11.658341
-0.010637
-0.09115622636361127
18/11/2022
11.668978
0.055343
0.476534693917968
17/11/2022
11.613635
0.008389
0.0722862746726782
16/11/2022
11.605246
-0.021052
-0.18107225533011453
15/11/2022
11.626298
-0.031709
-0.2719933175541926
14/11/2022
11.658007
0.117041
1.0141352119051386
11/11/2022
11.540966
-0.108597
-0.9321980575580389
10/11/2022
11.649563
0.13536
1.1755915715573193
09/11/2022
11.514203
-0.009521
-0.08262086110358076
08/11/2022
11.523724
0.011503
0.09991990251055813
07/11/2022
11.512221
-0.060079
-0.5191621371723858
04/11/2022
11.5723
0.229342
2.0218888230036645
03/11/2022
11.342958
0.077923
0.6917244376071623
02/11/2022
11.265035
-0.062459
-0.5513929206230433
01/11/2022
11.327494
0.143706
1.2849492497533037
31/10/2022
11.183788
0.070162
0.631315108138424
28/10/2022
11.113626
-0.036498
-0.3273326825782386
27/10/2022
11.150124
0.034617
0.311429789032565
26/10/2022
11.115507
0.06733
0.6094218077787856
25/10/2022
11.048177
-0.016343
-0.1477063623184738
24/10/2022
11.06452
0.068176
0.6199878796079861
21/10/2022
10.996344
0.048971
0.44733106289518043
20/10/2022
10.947373
0.022633
0.2071719784635607
19/10/2022
10.92474
-0.012906
-0.1179961392058218
18/10/2022
10.937646
0.020389
0.1867593663866299
17/10/2022
10.917257
0.088144
0.8139540145162397
14/10/2022
10.829113
0.009387
0.08675820441293984
13/10/2022
10.819726
0.035128
0.3257237775575872
12/10/2022
10.784598
-0.093421
-0.8588052659220397
11/10/2022
10.878019
-0.11446
-1.0412573906213511
10/10/2022
10.992479
-0.052387
-0.47431086986478604
07/10/2022
11.044866
0.000331
0.002996957318710113
06/10/2022
11.044535
-0.087443
-0.785511793142243
05/10/2022
11.131978
-0.046917
-0.41969264404039935
04/10/2022
11.178895
0.268854
2.4642803817144223
03/10/2022
10.910041
0.030236
0.27790939267753423
30/09/2022
10.879805
0.011447
0.10532409771558869
29/09/2022
10.868358
-0.17386
-1.5745025138971174
28/09/2022
11.042218
0.031686
0.287779010133207
27/09/2022
11.010532
-0.060827
-0.5494086137031596
26/09/2022
11.071359
0.003315
0.02995109162919844
23/09/2022
11.068044
-0.215794
-1.912416679502134
22/09/2022
11.283838
-0.114405
-1.0037073257694191
21/09/2022
11.398243
0.071003
0.6268340743199579
20/09/2022
11.32724
-0.06147
-0.5397450633127018
16/09/2022
11.38871
-0.067384
-0.5881934977139678
15/09/2022
11.456094
0.004207
0.03673630380739873
14/09/2022
11.451887
-0.170001
-1.4627657743733204
13/09/2022
11.621888
-0.127012
-1.0810543965818076
12/09/2022
11.7489
0.186091
1.609392665744111
09/09/2022
11.562809
0.135941
1.189661068982332
08/09/2022
11.426868
0.042758
0.3755937003419679
07/09/2022
11.38411
-0.105346
-0.916892845057242
06/09/2022
11.489456
0.015273
0.1331075162388468
05/09/2022
11.474183
0.022029
0.19235682649744318
02/09/2022
11.452154
0.202557
1.8005711671271425
01/09/2022
11.249597
-0.19716
-1.7224092378304179
31/08/2022
11.446757
-0.275333
-2.3488388162861744
30/08/2022
11.72209
-0.105687
-0.8935491428355472
26/08/2022
11.827777
-0.079227
-0.6653814847126952
25/08/2022
11.907004
0.019256
0.16198189934712615
24/08/2022
11.887748
-0.026958
-0.22625820561581628
23/08/2022
11.914706
-0.076861
-0.6409587671069177
22/08/2022
11.991567
-0.013888
-0.11568074679385329
19/08/2022
12.005455
0.02219
0.1851749085078232
18/08/2022
11.983265
0.071473
0.6000188720555228
17/08/2022
11.911792
-0.027431
-0.22975531992324794
16/08/2022
11.939223
0.043081
0.3621426173292148
15/08/2022
11.896142
0.011102
0.09341154930904734
12/08/2022
11.88504
0.042789
0.36132488662839524
11/08/2022
11.842251
-0.027354
-0.23045417265359716
10/08/2022
11.869605
0.01157
0.09757097191904054
09/08/2022
11.858035
0.020598
0.1740072618760294
08/08/2022
11.837437
0.064294
0.5461073563788361
05/08/2022
11.773143
-0.009419
-0.07994016920937907
04/08/2022
11.782562
0.008556
0.07266855478076026
03/08/2022
11.774006
0.042385
0.3612885209980786
02/08/2022
11.731621
0.003435
0.029288416810579233
01/08/2022
11.728186
-0.019014
-0.16185984745301008
29/07/2022
11.7472
0.127989
1.1015291830056275
28/07/2022
11.619211
-0.00926
-0.07963213736354505
27/07/2022
11.628471
0.054858
0.4739920023245982
26/07/2022
11.573613
0.006162
0.05327016297713299
25/07/2022
11.567451
0.054406
0.47255960521304313
22/07/2022
11.513045
0.012879
0.11198968780102826
21/07/2022
11.500166
0.008968
0.07804234162530313
20/07/2022
11.491198
-0.056143
-0.4861985109818789
19/07/2022
11.547341
0.114136
0.9982852577208228
18/07/2022
11.433205
0.096786
0.8537616684774971
15/07/2022
11.336419
0.189423
1.699318811992038
14/07/2022
11.146996
-0.189554
-1.6720607239415872
13/07/2022
11.33655
-0.081921
-0.7174428169936238
12/07/2022
11.418471
0.019084
0.16741251086571585
11/07/2022
11.399387
0.012248
0.10755994108792384
07/07/2022
11.382696
0.137757
1.2250577793263262
06/07/2022
11.244939
0.122108
1.0978140367321954
05/07/2022
11.122831
-0.327479
-2.8600011702739927
04/07/2022
11.45031
0.104695
0.922779417422502
01/07/2022
11.345615
-0.001945
-0.01714024865257377
30/06/2022
11.34756
-0.222815
-1.925737065566155
29/06/2022
11.570375
-0.013707
-0.1183261651635408
28/06/2022
11.584082
0.108826
0.9483535704998651
27/06/2022
11.475256
0.080107
0.7029921241047397
24/06/2022
11.395149
0.298944
2.6941102836510322
23/06/2022
11.096205
-0.10532
-0.9402291205884913
22/06/2022
11.201525
-0.099342
-0.8790652964945079
21/06/2022
11.300867
0.045383
0.40320789403636487
20/06/2022
11.255484
0.171067
1.5433107577962828
17/06/2022
11.084417
-0.052694
-0.47313885979945786
16/06/2022
11.137111
-0.34912
-3.039465251917709
15/06/2022
11.486231
0.122618
1.0790406185075117
14/06/2022
11.363613
-0.02699
-0.2369497031895502
13/06/2022
11.390603
-0.162676
-1.4080504764058757
10/06/2022
11.553279
-0.234578
-1.9899969943646245
09/06/2022
11.787857
-0.181389
-1.5154588685034964
08/06/2022
11.969246
-0.008024
-0.06699356364179818
07/06/2022
11.97727
-0.006165
-0.05144601693921651
06/06/2022
11.983435
0.11794
0.9939745455204355
01/06/2022
11.865495
-0.099626
-0.8326367948974356
31/05/2022
11.965121
-0.116766
-0.9664549916747276
27/05/2022
12.081887
0.024127
0.20009520839691616
26/05/2022
12.05776
0.056975
0.4747606094101344
25/05/2022
12.000785
0.059455
0.4978926133018684
24/05/2022
11.94133
-0.038978
-0.32535056694702674
23/05/2022
11.980308
0.194438
1.6497551729316546
20/05/2022
11.78587
0.13754
1.1807701189784288
19/05/2022
11.64833
-0.191032
-1.6135328913838431
18/05/2022
11.839362
-0.127196
-1.0629288722788959
17/05/2022
11.966558
0.07941
0.6680323993610578
16/05/2022
11.887148
0.079879
0.6765239277600942
13/05/2022
11.807269
0.28992
2.517245939147976
12/05/2022
11.517349
-0.168048
-1.4381026164536814
11/05/2022
11.685397
0.164986
1.4321190450583752
10/05/2022
11.520411
0.044176
0.38493460616656944
09/05/2022
11.476235
-0.260624
-2.2205600322880255
06/05/2022
11.736859
-0.177492
-1.4897328440298594
05/05/2022
11.914351
0.023805
0.2002010673017034
04/05/2022
11.890546
-0.107271
-0.8940876494448948
03/05/2022
11.997817
0.034953
0.2921791972223374
29/04/2022
11.962864
0.051549
0.432773375567685
28/04/2022
11.911315
0.147927
1.2575203674315596
27/04/2022
11.763388
0.067022
0.5730155844986383
26/04/2022
11.696366
0.01597
0.13672481652163163
25/04/2022
11.680396
-0.224821
-1.8884242093193262
22/04/2022
11.905217
-0.167119
-1.3843136904075566
21/04/2022
12.072336
0.014452
0.11985519183962957
20/04/2022
12.057884
0.038294
0.31859655778608087
19/04/2022
12.01959
-0.02398
-0.19911039666809757
14/04/2022
12.04357
0.059413
0.4957628642548658
13/04/2022
11.984157
0.001111
0.009271432321965551
12/04/2022
11.983046
-0.069089
-0.5732511293642164
11/04/2022
12.052135
-0.084366
-0.6951426939280111
08/04/2022
12.136501
0.188878
1.5808834945662413
07/04/2022
11.947623
-0.039154
-0.32664326699328766
06/04/2022
11.986777
-0.021237
-0.17685688907424657
05/04/2022
12.008014
0.098653
0.8283651826491782
04/04/2022
11.909361
0.024735
0.2081260276932568
01/04/2022
11.884626
0.039972
0.3374687010696978
31/03/2022
11.844654
-0.091707
-0.7682994842397947
30/03/2022
11.936361
0.082753
0.6981249928291875
29/03/2022
11.853608
0.086377
0.7340469478333518
28/03/2022
11.767231
-0.017754
-0.15064932199743997
25/03/2022
11.784985
0.032064
0.27281728516681086
24/03/2022
11.752921
0.030974
0.26423937934542785
23/03/2022
11.721947
-0.018137
-0.15448782138185724
22/03/2022
11.740084
0.059948
0.5132474484886135
21/03/2022
11.680136
0.074158
0.6389638167502989
18/03/2022
11.605978
0.027321
0.23596000814256782
17/03/2022
11.578657
0.160054
1.4016951110394151
16/03/2022
11.418603
0.168654
1.4991534628290315
15/03/2022
11.249949
-0.026883
-0.23839142056918114
14/03/2022
11.276832
0.060245
0.5371063408147237
11/03/2022
11.216587
0.078952
0.7088758071170406
10/03/2022
11.137635
-0.097648
-0.8691191846257901
09/03/2022
11.235283
0.332527
3.0499352640745148
08/03/2022
10.902756
0.012833
0.11784289016552275
07/03/2022
10.889923
-0.035469
-0.3246473902263644
04/03/2022
10.925392
-0.380227
-3.3631683501805605
03/03/2022
11.305619
-0.28464
-2.455855386838206
02/03/2022
11.590259
0.158703
1.3882886984064111
01/03/2022
11.431556
-0.174676
-1.505019027708562
28/02/2022
11.606232
-0.113883
-0.9716884177331024
25/02/2022
11.720115
0.437201
3.8748943756905354
24/02/2022
11.282914
-0.410097
-3.5071975900818018
23/02/2022
11.693011
0.016435
0.14075187794778196
22/02/2022
11.676576
0.011592
0.09937433261803016
21/02/2022
11.664984
-0.033819
-0.2890808572466773
18/02/2022
11.698803
-0.024143
-0.20594652572825978
17/02/2022
11.722946
-0.082594
-0.6996206865590223
16/02/2022
11.80554
-0.006375
-0.05397092681415334
15/02/2022
11.811915
0.114538
0.979176784675744
14/02/2022
11.697377
-0.200015
-1.6811667632704714
11/02/2022
11.897392
-0.014287
-0.11994110989726973
10/02/2022
11.911679
0.047491
0.40028866703730587
09/02/2022
11.864188
0.109305
0.9298688893798432
08/02/2022
11.754883
-0.013705
-0.11645407248516135
07/02/2022
11.768588
0.091428
0.7829643509209431
04/02/2022
11.67716
-0.014126
-0.12082503156624515
03/02/2022
11.691286
-0.07427
-0.6312493859193735
02/02/2022
11.765556
0.076984
0.6586262205511503
01/02/2022
11.688572
0.101889
0.879362972129297
31/01/2022
11.586683
-0.019309
-0.16637095734686014
28/01/2022
11.605992
-0.142557
-1.2134009059331496
27/01/2022
11.748549
0.140231
1.2080216961664902
26/01/2022
11.608318
0.15164
1.3235948500952894
25/01/2022
11.456678
0.122764
1.0831562688758711
24/01/2022
11.333914
-0.292673
-2.517273555859514
21/01/2022
11.626587
-0.131126
-1.1152338894477183
20/01/2022
11.757713
-0.012724
-0.1081013389732259
19/01/2022
11.770437
0.038699
0.32986587324060596
18/01/2022
11.731738
-0.060264
-0.5110582579616252
17/01/2022
11.792002
0.108274
0.9267076398902816
14/01/2022
11.683728
-0.016065
-0.13731012164061365
13/01/2022
11.699793
0.027328
0.23412364055064633
12/01/2022
11.672465
0.093437
0.8069502897825275
11/01/2022
11.579028
0.063088
0.5478319616114707
10/01/2022
11.51594
-0.050706
-0.4383811867329561
07/01/2022
11.566646
0.062342
0.5419015352862719
06/01/2022
11.504304
-0.090913
-0.7840560465578178
05/01/2022
11.595217
0.021054
0.18190516238625634
04/01/2022
11.574163
0.168185
1.4745337927181694
30/12/2021
11.405978
-0.031286
-0.27354444209734075
29/12/2021
11.437264
0.07194
0.6329779951719811
23/12/2021
11.365324
0.055206
0.4881116182872716
22/12/2021
11.310118
0.063693
0.566339970257215
21/12/2021
11.246425
0.154008
1.3884079547315973
20/12/2021
11.092417
-0.105768
-0.9445102041089695
17/12/2021
11.198185
0.010487
0.09373688850020799
16/12/2021
11.187698
0.140277
1.269771469739408
15/12/2021
11.047421
-0.076526
-0.6879392719149058
14/12/2021
11.123947
-0.015704
-0.14097389586083084
13/12/2021
11.139651
-0.089809
-0.7997624106591056
10/12/2021
11.22946
-0.04302
-0.38163740365917703
09/12/2021
11.27248
-0.021403
-0.1895096664273926
08/12/2021
11.293883
-0.003555
-0.03146731143822166
07/12/2021
11.297438
0.158515
1.423072948794062
06/12/2021
11.138923
0.166566
1.518051226368227
03/12/2021
10.972357
-0.007973
-0.07261166103386692
02/12/2021
10.98033
-0.041419
-0.37579335185368495
01/12/2021
11.021749
0.164491
1.5150326168909314
30/11/2021
10.857258
-0.152396
-1.3842033546195003
29/11/2021
11.009654
0.109298
1.0027011961811156
26/11/2021
10.900356
-0.414391
-3.6623974004898208
25/11/2021
11.314747
0.045771
0.4061682268202541
24/11/2021
11.268976
0.031855
0.28348008355520954
23/11/2021
11.237121
0.021093
0.18806122809251188
22/11/2021
11.216028
0.056106
0.502745449296151
19/11/2021
11.159922
-0.053632
-0.4782783406581
18/11/2021
11.213554
-0.048461
-0.4303048788338499
17/11/2021
11.262015
-0.053847
-0.47585415940915504
16/11/2021
11.315862
-0.039562
-0.34839738260764197
15/11/2021
11.355424
0.006387
0.056277902697823616
12/11/2021
11.349037
-0.0594
-0.5206672921102163
11/11/2021
11.408437
0.084905
0.7498102182251969
10/11/2021
11.323532
0.103879
0.9258664238546415
09/11/2021
11.219653
-0.04081
-0.36241849025213263
08/11/2021
11.260463
-0.008477
-0.0752244665425497
05/11/2021
11.26894
0.036593
0.3257823142394016
04/11/2021
11.232347
0.055183
0.4937120006470335
03/11/2021
11.177164
-0.043774
-0.3901099890223081
02/11/2021
11.220938
-0.011774
-0.10481885407548952
01/11/2021
11.232712
0.080395
0.7208815890007431
29/10/2021
11.152317
-0.019574
-0.17520758124117036
28/10/2021
11.171891
-0.005039
-0.045083936286618956
27/10/2021
11.17693
-0.031176
-0.2781558275769341
26/10/2021
11.208106
0.079422
0.7136692891989744
25/10/2021
11.128684
0.027964
0.2519115877168328
22/10/2021
11.10072
0.023323
0.21054585296527695
21/10/2021
11.077397
-0.048363
-0.4346938995628164
20/10/2021
11.12576
0.009643
0.08674791746074641
19/10/2021
11.116117
0.023901
0.2154754288953623
18/10/2021
11.092216
-0.046143
-0.414271078890526
15/10/2021
11.138359
0.037364
0.33658244148384897
14/10/2021
11.100995
0.100637
0.9148520439062074
13/10/2021
11.000358
0.012627
0.11491908566017861
12/10/2021
10.987731
-0.025902
-0.2351812521808199
11/10/2021
11.013633
0.087251
0.7985351418246223
08/10/2021
10.926382
0.033376
0.30639843584039156
07/10/2021
10.893006
0.12322
1.1441267263806356
06/10/2021
10.769786
-0.12466
-1.144252768796137
05/10/2021
10.894446
0.102687
0.9515316270498627
04/10/2021
10.791759
-0.019363
-0.1791025945318164
01/10/2021
10.811122
-0.09373
-0.8595256496832786
30/09/2021
10.904852
-0.01452
-0.13297468022886297
29/09/2021
10.919372
0.132172
1.225266983091071
28/09/2021
10.7872
-0.047909
-0.4421644489224797
27/09/2021
10.835109
0.023368
0.21613540316957278
24/09/2021
10.811741
-0.037048
-0.3414943363724744
23/09/2021
10.848789
-0.006764
-0.06230912418740897
22/09/2021
10.855553
0.150765
1.4083884706544398
21/09/2021
10.704788
0.114917
1.0851595831526182
20/09/2021
10.589871
-0.084126
-0.7881396256716204
17/09/2021
10.673997
-0.099343
-0.9221188600749628
16/09/2021
10.77334
0.005247
0.04872729089542596
15/09/2021
10.768093
-0.018587
-0.17231437291177637
14/09/2021
10.78668
-0.056606
-0.5220373233722693
13/09/2021
10.843286
0.067109
0.6227533196605809
10/09/2021
10.776177
0.008343
0.07748076354074553
09/09/2021
10.767834
-0.11493
-1.0560736224731144
08/09/2021
10.882764
-0.077732
-0.7092014813928129
07/09/2021
10.960496
-0.060398
-0.5480317658440413
06/09/2021
11.020894
0.074239
0.6781889079358032
03/09/2021
10.946655
-0.041473
-0.3774346276271991
02/09/2021
10.988128
0.042694
0.3900621939705634
01/09/2021
10.945434
0.042296
0.3879250175499934
31/08/2021
10.903138
-0.195515
-1.7616101701711009
27/08/2021
11.098653
0.044541
0.40293602959694996
26/08/2021
11.054112
-0.035371
-0.31895986494591316
25/08/2021
11.089483
0.031277
0.2828397300610967
24/08/2021
11.058206
0.023794
0.21563450775628099
23/08/2021
11.034412
0.03343
0.3038819625375262
20/08/2021
11.000982
0.04504
0.41110111754881506
19/08/2021
10.955942
-0.150823
-1.3579381575103102
18/08/2021
11.106765
-0.024171
-0.2171515495192857
17/08/2021
11.130936
0.044096
0.39773280754480084
16/08/2021
11.08684
-0.097751
-0.8739792094319766
13/08/2021
11.184591
0.04053
0.3636914765631667
12/08/2021
11.144061
0.001484
0.013318283553257025
11/08/2021
11.142577
0.089365
0.8084980184945335
10/08/2021
11.053212
0.032831
0.29791166022299953
09/08/2021
11.020381
0.015081
0.13703397453954003
06/08/2021
11.0053
0.004725
0.042952300220670286
05/08/2021
11.000575
0.000536
0.004872709996755466
04/08/2021
11.000039
0.024842
0.2263467343684127
03/08/2021
10.975197
0.050676
0.46387388517995437
02/08/2021
10.924521
0.075145
0.692620478818321
30/07/2021
10.849376
-0.069503
-0.6365397033889652
29/07/2021
10.918879
0.109471
1.0127381629040184
28/07/2021
10.809408
0.021506
0.1993529418417038
27/07/2021
10.787902
-0.042441
-0.39187124544439633
26/07/2021
10.830343
0.000386
0.0035641877433123695
23/07/2021
10.829957
0.094238
0.8777986830691079
22/07/2021
10.735719
-0.05955
-0.5516305337087941
21/07/2021
10.795269
0.179676
1.6925667741783244
20/07/2021
10.615593
0.054554
0.5165590241641944
19/07/2021
10.561039
-0.251535
-2.3263193389474144
16/07/2021
10.812574
-0.006569
-0.06071645415907711
15/07/2021
10.819143
-0.114935
-1.0511631616310035
14/07/2021
10.934078
-0.050573
-0.46039696664008717
13/07/2021
10.984651
-0.003605
-0.03280775402393246
12/07/2021
10.988256
0.011662
0.10624425026561063
09/07/2021
10.976594
0.142034
1.310934638785516
08/07/2021
10.83456
-0.16853
-1.5316606516896618
07/07/2021
11.00309
0.080681
0.7386740415965013
06/07/2021
10.922409
-0.099683
-0.9043927414142433
05/07/2021
11.022092
0.067793
0.6188711847284797
02/07/2021
10.954299
-0.002985
-0.027242152343591716
01/07/2021
10.957284
0.135578
1.2528338877437624
30/06/2021
10.821706
-0.071805
-0.6591538761011028
29/06/2021
10.893511
0.017053
0.15678817497387476
28/06/2021
10.876458
-0.09126
-0.8320782864767311
25/06/2021
10.967718
0.044177
0.4044201417836945
24/06/2021
10.923541
0.055175
0.5076660097755266
23/06/2021
10.868366
-0.02042
-0.1875323842345694
22/06/2021
10.888786
0.038035
0.35052873298815906
21/06/2021
10.850751
0.072506
0.6727069202824764
18/06/2021
10.778245
-0.212956
-1.9375134710028503
17/06/2021
10.991201
-0.046548
-0.42171642062163217
16/06/2021
11.037749
0.01505
0.13653643268313867
15/06/2021
11.022699
0.048426
0.4412684102172417
14/06/2021
10.974273
0.026888
0.24561116650231996
11/06/2021
10.947385
0.06664
0.6124580623845151
10/06/2021
10.880745
0.01329
0.12229174171873727
09/06/2021
10.867455
-0.021404
-0.19656788649756599
08/06/2021
10.888859
0.019823
0.18238047974079763
07/06/2021
10.869036
0.012504
0.11517490115628085
04/06/2021
10.856532
0.004126
0.03801921896397905
03/06/2021
10.852406
-0.055918
-0.5126177036912362
02/06/2021
10.908324
0.044446
0.40911725996923015
01/06/2021
10.863878
0.090579
0.8407731002360558
28/05/2021
10.773299
-0.124937
-1.1463965360999706
27/05/2021
10.898236
-0.008502
-0.07795181290684712
26/05/2021
10.906738
-0.007414
-0.06793015160499873
25/05/2021
10.914152
-0.042579
-0.3886104349919698
24/05/2021
10.956731
0.045719
0.41901704443180887
21/05/2021
10.911012
-0.004885
-0.04475124673675466
20/05/2021
10.915897
0.117228
1.085578231909877
19/05/2021
10.798669
-0.125609
-1.1498151182165082
18/05/2021
10.924278
-0.006181
-0.05654840295361796
17/05/2021
10.930459
-0.011482
-0.10493567823112919
14/05/2021
10.941941
0.1215
1.1228747515928417
13/05/2021
10.820441
-0.062489
-0.5741927955063572
12/05/2021
10.88293
0.106873
0.9917634993950013
11/05/2021
10.776057
-0.263494
-2.386818087076186
10/05/2021
11.039551
0.008882
0.08052095480337593
07/05/2021
11.030669
0.08072
0.7371723831773098
06/05/2021
10.949949
0.072788
0.6691819676108499
05/05/2021
10.877161
0.174937
1.6345854842881256
04/05/2021
10.702224
-0.059839
-0.556017930762903
30/04/2021
10.762063
0.017994
0.16747844787668434
29/04/2021
10.744069
0.006463
0.060190325478509825
28/04/2021
10.737606
0.027557
0.2573004101101685
27/04/2021
10.710049
-0.027296
-0.2542155439729281
26/04/2021
10.737345
0.035545
0.33214038759834796
23/04/2021
10.7018
-0.006373
-0.059515287995440494
22/04/2021
10.708173
0.065355
0.6140760839845236
21/04/2021
10.642818
0.058176
0.5496265249216743
20/04/2021
10.584642
-0.214503
-1.9862961373330945
19/04/2021
10.799145
-0.021364
-0.19743988013872546
16/04/2021
10.820509
0.052302
0.4857076020176804
15/04/2021
10.768207
0.07404
0.6923400392008092
14/04/2021
10.694167
0.078216
0.7367780804564753
13/04/2021
10.615951
-0.008556
-0.08053079545243841
12/04/2021
10.624507
-0.037545
-0.35213671814768865
09/04/2021
10.662052
-0.041557
-0.3882522240862872
08/04/2021
10.703609
0.09819
0.9258474370508134
07/04/2021
10.605419
0.096078
0.9142152681124345
06/04/2021
10.509341
0.1303
1.2554146380190616
01/04/2021
10.379041
0.032313
0.31230162810890555
31/03/2021
10.346728
-0.096063
-0.919897755303156
30/03/2021
10.442791
0.056858
0.5474520199581492
29/03/2021
10.385933
0.004136
0.03983896044201211
26/03/2021
10.381797
0.099097
0.963725480661694
25/03/2021
10.2827
-0.046222
-0.44750071691895826
24/03/2021
10.328922
0.023965
0.2325579815616892
23/03/2021
10.304957
-0.035623
-0.344497117182982
22/03/2021
10.34058
0.024076
0.23337363122235982
19/03/2021
10.316504
-0.106227
-1.0191858544559962
18/03/2021
10.422731
0.031583
0.3039413931935143
17/03/2021
10.391148
-0.055989
-0.5359267328455634
16/03/2021
10.447137
0.088508
0.8544373970725276
15/03/2021
10.358629
-0.026497
-0.2551437507835726
12/03/2021
10.385126
0.044087
0.4263304683407538
11/03/2021
10.341039
0.017954
0.173920877334634
10/03/2021
10.323085
-0.011781
-0.11399276971757544
09/03/2021
10.334866
0.003817
0.0369468773209768
08/03/2021
10.331049
0.133736
1.3114827406003915
05/03/2021
10.197313
-0.012873
-0.1260799754284594
04/03/2021
10.210186
-0.009208
-0.09010319007174007
03/03/2021
10.219394
0.089293
0.8814620900620833
02/03/2021
10.130101
0.040404
0.4004481006714077
01/03/2021
10.089697
0.150769
1.5169543435670325
26/02/2021
9.938928
-0.321155
-3.1301403702094808
25/02/2021
10.260083
0.016564
0.16170224314515352
24/02/2021
10.243519
0.045638
0.44752434353764275
23/02/2021
10.197881
0.035175
0.34611844522512014
22/02/2021
10.162706
-0.014806
-0.14547759806129434
19/02/2021
10.177512
0.00921
0.09057559462730355
18/02/2021
10.168302
-0.122954
-1.1947424104501918
17/02/2021
10.291256
-0.04992
-0.48273039739387474
16/02/2021
10.341176
-0.006483
-0.06265185197927377
15/02/2021
10.347659
0.258823
2.5654396602343423
12/02/2021
10.088836
0.094903
0.9496061260366665
11/02/2021
9.993933
-0.001516
-0.015166902457308321
10/02/2021
9.995449
-0.008969
-0.08965039245661267
09/02/2021
10.004418
0.014055
0.14068557869218565
08/02/2021
9.990363
0.055049
0.5540740836172868
05/02/2021
9.935314
-0.025817
-0.25917739662293365
04/02/2021
9.961131
-0.007413
-0.07436391914405956
03/02/2021
9.968544
-0.016378
-0.1640273203936896
02/02/2021
9.984922
0.071615
0.7224128134032367
01/02/2021
9.913307
0.084023
0.8548231997366238
29/01/2021
9.829284
-0.186894
-1.8659213125006364
28/01/2021
10.016178
-0.07222
-0.7158718361428643
27/01/2021
10.088398
-0.124741
-1.22137767830243
26/01/2021
10.213139
0.026487
0.26001673562619004
25/01/2021
10.186652
-0.080119
-0.7803719397267164
22/01/2021
10.266771
-0.031137
-0.30236238272860855
21/01/2021
10.297908
-0.044762
-0.43278959881732665
20/01/2021
10.34267
0.037513
0.3640216252891635
19/01/2021
10.305157
-0.009708
-0.09411659774509894
18/01/2021
10.314865
-0.021309
-0.2061594551330115
15/01/2021
10.336174
-0.100269
-0.9607583733270042
14/01/2021
10.436443
0.098633
0.9540995626733322
13/01/2021
10.33781
-0.008762
-0.08468505317509993
12/01/2021
10.346572
-0.069268
-0.6650255764297455
11/01/2021
10.41584
-0.111846
-1.0623987075602368
08/01/2021
10.527686
0.02418
0.23020884645565015
07/01/2021
10.503506
0.01743
0.16622042411289029
06/01/2021
10.486076
0.352513
3.4786678683499574
05/01/2021
10.133563
0.069446
0.6900356981143999
04/01/2021
10.064117
0.01931
0.19223863634214178
30/12/2020
10.044807
-0.073508
-0.7264845974848579
29/12/2020
10.118315
0.164404
1.6516523002867918
23/12/2020
9.953911
0.065756
0.6649976663998491
22/12/2020
9.888155
0.053109
0.5399974743381983
21/12/2020
9.835046
-0.174736
-1.745652402819562
18/12/2020
10.009782
-0.035572
-0.354113951583986
17/12/2020
10.045354
-0.023723
-0.23560252841447135
16/12/2020
10.069077
0.086825
0.8697937098762885
15/12/2020
9.982252
-0.03142
-0.3137710122720217
14/12/2020
10.013672
-0.030322
-0.3018918569644705
11/12/2020
10.043994
-0.087005
-0.8587998083900709
10/12/2020
10.130999
0.063089
0.6266345249411248
09/12/2020
10.06791
0.008725
0.08673664914205276
08/12/2020
10.059185
0.004119
0.04096442529566688
07/12/2020
10.055066
0.005209
0.05183158327526451
04/12/2020
10.049857
0.094901
0.953304062820569
03/12/2020
9.954956
0.035821
0.36113028000929515
02/12/2020
9.919135
0.128143
1.308784646131873
01/12/2020
9.790992
0.18222
1.896392171653152
30/11/2020
9.608772
-0.210081
-2.139567625668701
27/11/2020
9.818853
0.006415
0.0653762092560483
26/11/2020
9.812438
-0.040204
-0.4080529872089131
25/11/2020
9.852642
-0.070714
-0.7126016641950565
24/11/2020
9.923356
0.153786
1.5741327407449868
23/11/2020
9.76957
-0.021816
-0.22280808866078816
20/11/2020
9.791386
0.024787
0.25379356723870816
19/11/2020
9.766599
-0.081184
-0.8243885958900597
18/11/2020
9.847783
0.031989
0.32589314730932617
17/11/2020
9.815794
-0.090881
-0.9173713682946094
16/11/2020
9.906675
0.171529
1.7619561124198857
13/11/2020
9.735146
-0.035616
-0.3645160940364733
12/11/2020
9.770762
-0.054171
-0.551362538553698
11/11/2020
9.824933
0.124279
1.2811404262021922
10/11/2020
9.700654
0.185471
1.9492110661455486
09/11/2020
9.515183
0.465573
5.144674742889473
06/11/2020
9.04961
0.005897
0.06520551901635976
05/11/2020
9.043713
0.030397
0.33724547103418984
04/11/2020
9.013316
0.146778
1.6554149996311978
03/11/2020
8.866538
0.202867
2.3415824539043553
02/11/2020
8.663671
0.11761
1.376189568504133
30/10/2020
8.546061
-0.005431
-0.063509385262829
29/10/2020
8.551492
-0.01005
-0.11738539622885691
28/10/2020
8.561542
-0.22667
-2.5792504777991248
27/10/2020
8.788212
-0.095428
-1.0741993146953277
26/10/2020
8.88364
-0.099119
-1.1034360378587469
23/10/2020
8.982759
0.1192
1.3448322507922608
22/10/2020
8.863559
0.020832
0.23558343483859673
21/10/2020
8.842727
-0.16979
-1.8839354200385974
20/10/2020
9.012517
0.009856
0.10947874189642373
19/10/2020
9.002661
-0.053636
-0.5922508945985319
16/10/2020
9.056297
0.127768
1.4310084001519174
15/10/2020
8.928529
-0.156326
-1.7207319214230716
14/10/2020
9.084855
-0.059604
-0.6518045518056345
13/10/2020
9.144459
-0.049664
-0.5401711506361183
12/10/2020
9.194123
-0.031133
-0.3374757296708081
09/10/2020
9.225256
0.056564
0.6169255112943046
08/10/2020
9.168692
0.050275
0.5513566664038286
07/10/2020
9.118417
-0.011861
-0.12990842118936577
06/10/2020
9.130278
0.007539
0.0826396546037325
05/10/2020
9.122739
0.059318
0.6544769353646929
02/10/2020
9.063421
0.036198
0.4009871031213032
01/10/2020
9.027223
0.026096
0.28991925122265244
30/09/2020
9.001127
-0.047076
-0.5202801042372723
29/09/2020
9.048203
-0.053131
-0.5837715657946406
28/09/2020
9.101334
0.137587
1.5349273021650434
25/09/2020
8.963747
0.020712
0.23159922777893635
24/09/2020
8.943035
-0.116908
-1.2903833942443126
23/09/2020
9.059943
0.105292
1.1758358868480747
22/09/2020
8.954651
0.037579
0.42142757174103784
21/09/2020
8.917072
-0.307025
-3.3285100969775145
18/09/2020
9.224097
-0.062128
-0.6690339723622893
17/09/2020
9.286225
-0.042801
-0.45879387623102347
16/09/2020
9.329026
-0.042239
-0.4507289037285788
15/09/2020
9.371265
0.114198
1.2336304792867978
14/09/2020
9.257067
-0.011108
-0.11985099547645572
11/09/2020
9.268175
0.042331
0.45883065007385776
10/09/2020
9.225844
-0.019544
-0.2113918853378571
09/09/2020
9.245388
0.1336
1.466232533065958
08/09/2020
9.111788
-0.012668
-0.1388356741486835
07/09/2020
9.124456
0.210796
2.3648647132603218
04/09/2020
8.91366
-0.076787
-0.854095463773937
03/09/2020
8.990447
-0.123579
-1.355921082516113
02/09/2020
9.114026
0.131523
1.4642132599343411
01/09/2020
8.982503
-0.165089
-1.804726314859692
28/08/2020
9.147592
-0.152767
-1.6425925063752915
27/08/2020
9.300359
-0.066343
-0.7082855844031336
26/08/2020
9.366702
0.005336
0.057000228385472806
25/08/2020
9.361366
-0.107989
-1.1404050223061655
24/08/2020
9.469355
0.166214
1.7866438872634522
21/08/2020
9.303141
-0.024674
-0.26452068356844555
20/08/2020
9.327815
-0.140008
-1.4787771169782113
19/08/2020
9.467823
0.056653
0.6019761623687597
18/08/2020
9.41117
-0.079292
-0.8354914650098172
17/08/2020
9.490462
0.054533
0.577929316763617
14/08/2020
9.435929
-0.145462
-1.5181720482965364
13/08/2020
9.581391
-0.119447
-1.2313059964510282
12/08/2020
9.700838
0.195122
2.052680723892866
11/08/2020
9.505716
0.164038
1.755980028427441
10/08/2020
9.341678
0.036373
0.39088455456323035
07/08/2020
9.305305
0.001237
0.013295259664912166
06/08/2020
9.304068
-0.112275
-1.1923418677505695
05/08/2020
9.416343
0.098916
1.061623557662432
04/08/2020
9.317427
0.008836
0.09492306622989452
03/08/2020
9.308591
0.202292
2.2214513272625904
31/07/2020
9.106299
-0.144912
-1.5664111433627446
30/07/2020
9.251211
-0.217969
-2.3018783041403794
29/07/2020
9.46918
0.00378
0.03993492086969383
28/07/2020
9.4654
0.041867
0.44428135392532714
27/07/2020
9.423533
-0.034593
-0.36574898663857935
24/07/2020
9.458126
-0.134436
-1.4014608401801312
23/07/2020
9.592562
0.013312
0.13896703812928987
22/07/2020
9.57925
-0.10589
-1.0933244124504138
21/07/2020
9.68514
0.013567
0.14027707798927846
20/07/2020
9.671573
-0.049176
-0.5058869434855278
17/07/2020
9.720749
0.058629
0.6067922981705878
16/07/2020
9.66212
-0.066565
-0.6842137452286717
15/07/2020
9.728685
0.169909
1.7775183768298368
14/07/2020
9.558776
0.013951
0.1461629731294183
13/07/2020
9.544825
0.12172
1.2917186001853953
10/07/2020
9.423105
0.067405
0.7204698739805679
09/07/2020
9.3557
-0.1608
-1.6896968423264855
08/07/2020
9.5165
-0.04947
-0.517145673674494
07/07/2020
9.56597
-0.150771
-1.5516622291362916
06/07/2020
9.716741
0.19912
2.092119448757205
03/07/2020
9.517621
-0.136689
-1.4158339643123123
02/07/2020
9.65431
0.13459
1.4138020866159928
01/07/2020
9.51972
-0.017649
-0.18505103451486463
30/06/2020
9.537369
-0.086743
-0.9013091285720698
29/06/2020
9.624112
0.104281
1.0954081012572596
26/06/2020
9.519831
0.014595
0.15354695033347937
25/06/2020
9.505236
0.045502
0.481007182654396
24/06/2020
9.459734
-0.306279
-3.136172356108885
23/06/2020
9.766013
0.119269
1.2363653477276892
22/06/2020
9.646744
-0.078826
-0.8105026234966177
19/06/2020
9.72557
0.103107
1.0715239954676885
18/06/2020
9.622463
-0.048261
-0.4990422640538599
17/06/2020
9.670724
0.016794
0.17396024209829572
16/06/2020
9.65393
0.269636
2.8732688894870515
15/06/2020
9.384294
-0.062872
-0.6655117524133692
12/06/2020
9.447166
0.041059
0.4365142773732002
11/06/2020
9.406107
-0.380611
-3.8890565764743603
10/06/2020
9.786718
-0.000218
-0.002227459135320799
09/06/2020
9.786936
-0.213811
-2.137950295112955
08/06/2020
10.000747
-0.009049
-0.09040144274668535
05/06/2020
10.009796
0.216969
2.215591064766078
04/06/2020
9.792827
-0.062129
-0.6304340678943671
03/06/2020
9.854956
0.245158
2.5511254242805106
02/06/2020
9.609798
0.079523
0.834425029707957
01/06/2020
9.530275
0.137135
1.4599484304503074
29/05/2020
9.39314
-0.294568
-3.040636650072442
28/05/2020
9.687708
0.115465
1.2062481071573299
27/05/2020
9.572243
0.120854
1.2786903596921044
26/05/2020
9.451389
0.119039
1.2755522456830273
22/05/2020
9.33235
-0.038675
-0.4127083216617179
21/05/2020
9.371025
-0.074242
-0.7860233066995354
20/05/2020
9.445267
0.099416
1.0637447568980074
19/05/2020
9.345851
-0.073505
-0.7803612051609473
18/05/2020
9.419356
0.381976
4.226623202742387
15/05/2020
9.03738
0.089364
0.9987018351330619
14/05/2020
8.948016
-0.241159
-2.624381405294817
13/05/2020
9.189175
-0.147749
-1.5824162218734992
12/05/2020
9.336924
0.093563
1.0122183911241809
11/05/2020
9.243361
0.003611
0.03908114397034552
07/05/2020
9.23975
0.136123
1.495261174474745
06/05/2020
9.103627
0.004256
0.04677246372304195
05/05/2020
9.099371
-0.074545
-0.8125755675111915
30/04/2020
9.173916
-0.338852
-3.562075728116149
29/04/2020
9.512768
0.245018
2.6437700628523646
28/04/2020
9.26775
0.174413
1.9180307515271897
27/04/2020
9.093337
0.147952
1.653947817785372
24/04/2020
8.945385
-0.114492
-1.263725765813377
23/04/2020
9.059877
0.093596
1.0438664592376705
22/04/2020
8.966281
0.194451
2.216766626804213
21/04/2020
8.77183
-0.277162
-3.062904685958392
20/04/2020
9.048992
0.050162
0.5574280211983114
17/04/2020
8.99883
0.246113
2.811846881374092
16/04/2020
8.752717
0.048787
0.5605169159218881
15/04/2020
8.70393
-0.302448
-3.3581535218708343
14/04/2020
9.006378
-0.076543
-0.842713483911178
09/04/2020
9.082921
0.245719
2.780506771260858
08/04/2020
8.837202
-0.0471
-0.5301485699157908
07/04/2020
8.884302
0.196029
2.256248163472764
06/04/2020
8.688273
0.253756
3.0085421607425773
03/04/2020
8.434517
-0.106502
-1.2469472319403574
02/04/2020
8.541019
0.049838
0.5869383775943535
01/04/2020
8.491181
-0.374837
-4.227794258933379
31/03/2020
8.866018
0.165295
1.899784650080229
30/03/2020
8.700723
0.085755
0.9954186713171773
27/03/2020
8.614968
-0.476445
-5.240604513291828
26/03/2020
9.091413
0.20401
2.295496220887024
25/03/2020
8.887403
0.388677
4.5733560536014455
24/03/2020
8.498726
0.690794
8.847336272908114
23/03/2020
7.807932
-0.304844
-3.7575794031537417
20/03/2020
8.112776
0.040945
0.5072578947700962
19/03/2020
8.071831
0.119955
1.5085119536572251
18/03/2020
7.951876
-0.307829
-3.726876444134506
17/03/2020
8.259705
0.2314
2.882302055041506
16/03/2020
8.028305
-0.31937
-3.825855702336279
13/03/2020
8.347675
0.186036
2.2793951067916627
12/03/2020
8.161639
-0.991602
-10.833343074873698
11/03/2020
9.153241
-0.135108
-1.4545965057945174
10/03/2020
9.288349
-0.006365
-0.0684797832402374
09/03/2020
9.294714
-0.784212
-7.780709968502596
06/03/2020
10.078926
-0.378459
-3.619059640627174
05/03/2020
10.457385
-0.148955
-1.4043958613433098
04/03/2020
10.60634
0.156123
1.493968976912154
03/03/2020
10.450217
0.090339
0.8720083383221309
02/03/2020
10.359878
0.114409
1.1166789924404632
28/02/2020
10.245469
-0.443804
-4.151863274518295
27/02/2020
10.689273
-0.340014
-3.0828284729556863
26/02/2020
11.029287
0.038858
0.35356217669028206
25/02/2020
10.990429
-0.219475
-1.9578669005550806
24/02/2020
11.209904
-0.381839
-3.294060263413362
21/02/2020
11.591743
-0.053088
-0.4558932628562836
20/02/2020
11.644831
-0.014752
-0.1265225351541303
19/02/2020
11.659583
0.115032
0.9964181370068008
18/02/2020
11.544551
-0.080798
-0.6950156937223992
17/02/2020
11.625349
0.041684
0.3598515668400286
14/02/2020
11.583665
-0.066078
-0.5672056456524406
13/02/2020
11.649743
-0.098539
-0.8387524235458427
12/02/2020
11.748282
0.053588
0.458224900967909
11/02/2020
11.694694
0.07345
0.6320321645427976
10/02/2020
11.621244
-0.030065
-0.25803967605699923
07/02/2020
11.651309
-0.060374
-0.5155023406968922
06/02/2020
11.711683
0.034929
0.29913278981470365
05/02/2020
11.676754
0.060623
0.5218863320325847
04/02/2020
11.616131
0.172134
1.5041423027286707
03/02/2020
11.443997
0.057063
0.5011269934470508
31/01/2020
11.386934
-0.150574
-1.3050825186860109
30/01/2020
11.537508
-0.159215
-1.3611932162538174
29/01/2020
11.696723
0.002685
0.022960417949727887
28/01/2020
11.694038
0.10971
0.947055366526224
27/01/2020
11.584328
-0.270622
-2.282776392983522
24/01/2020
11.85495
0.122716
1.0459730005385164
23/01/2020
11.732234
-0.099499
-0.8409503493697837
22/01/2020
11.831733
-0.062225
-0.5231647866925375
21/01/2020
11.893958
-0.064015
-0.5353332040472076
20/01/2020
11.957973
-0.035108
-0.29273545304997106
17/01/2020
11.993081
0.098881
0.8313379630408098
16/01/2020
11.8942
-0.043894
-0.36768013386391496
15/01/2020
11.938094
0.034423
0.2891796992709224
14/01/2020
11.903671
0.01152
0.09687061659408798
13/01/2020
11.892151
0.046634
0.3936848007562692
10/01/2020
11.845517
-0.019329
-0.16290982622109043
09/01/2020
11.864846
0.031851
0.26917107629978715
08/01/2020
11.832995
0.003223
0.027244819257716886
07/01/2020
11.829772
-0.003553
-0.030025373257305112
06/01/2020
11.833325
-0.070135
-0.5891984347408232
03/01/2020
11.90346
0.031592
0.26610808004266895
02/01/2020
11.871868
0.024026
0.20278798451228502
30/12/2019
11.847842
-0.088455
-0.7410589733147558
27/12/2019
11.936297
0.039774
0.3343329811576038
23/12/2019
11.896523
0.064468
0.5448588601050283
20/12/2019
11.832055
0.011993
0.10146308877229239
19/12/2019
11.820062
0.050322
0.4275540496221667
18/12/2019
11.76974
0.022059
0.18777322945694558
17/12/2019
11.747681
0.00436
0.037127487190378256
16/12/2019
11.743321
0.263201
2.292667672463354
13/12/2019
11.48012
0.12567
1.1067907296258295
12/12/2019
11.35445
0.092052
0.8173392558139039
11/12/2019
11.262398
-0.000979
-0.008691886989133011
10/12/2019
11.263377
-0.033746
-0.2987132210563698
09/12/2019
11.297123
-0.006755
-0.05975825287569452
06/12/2019
11.303878
0.160617
1.44138237451317
05/12/2019
11.143261
-0.074742
-0.666268318879929
04/12/2019
11.218003
0.045119
0.40382590564799564
03/12/2019
11.172884
-0.199585
-1.7549839001539596
02/12/2019
11.372469
-0.097683
-0.8516277726746777
29/11/2019
11.470152
-0.213731
-1.8292805568148875
28/11/2019
11.683883
-0.009013
-0.07708099003018586
27/11/2019
11.692896
0.038631
0.33147521529671753
26/11/2019
11.654265
0.009462
0.08125513158101515
25/11/2019
11.644803
0.111244
0.9645244802580019
22/11/2019
11.533559
0.137743
1.208715549636814
21/11/2019
11.395816
-0.032973
-0.2885082575240474
20/11/2019
11.428789
-0.097735
-0.8479139070894226
19/11/2019
11.526524
0.02929
0.2547569267529912
18/11/2019
11.497234
0.007429
0.0646573201198802
15/11/2019
11.489805
0.014124
0.1230776631033923
14/11/2019
11.475681
-0.070654
-0.6119171148247474
13/11/2019
11.546335
-0.028399
-0.24535337053965992
12/11/2019
11.574734
0.057412
0.4984839357621503
11/11/2019
11.517322
-0.047583
-0.41144306849040263
08/11/2019
11.564905
-0.074234
-0.6377963180953505
07/11/2019
11.639139
0.031935
0.2751308583876014
06/11/2019
11.607204
0.013115
0.11311798624281735
05/11/2019
11.594089
0.032831
0.2839742872272204
04/11/2019
11.561258
0.105529
0.9211897383396552
01/11/2019
11.455729
0.0787
0.6917447428498249
31/10/2019
11.377029
-0.127064
-1.1045112378698607
30/10/2019
11.504093
0.03943
0.3439263762048653
29/10/2019
11.464663
-0.041653
-0.36200118265481324
28/10/2019
11.506316
0.012091
0.10519195509049109
25/10/2019
11.494225
-0.010298
-0.08951262038417412
24/10/2019
11.504523
0.100883
0.8846561273417961
23/10/2019
11.40364
0.073628
0.6498492675912435
22/10/2019
11.330012
0.073108
0.649450328438441
21/10/2019
11.256904
0.019682
0.17515005043061355
18/10/2019
11.237222
-0.052649
-0.4663383664879785
17/10/2019
11.289871
0.0282
0.2504068889954253
16/10/2019
11.261671
-0.063192
-0.5579935050869931
15/10/2019
11.324863
-0.006858
-0.06052037461917744
14/10/2019
11.331721
-0.05271
-0.46300074197823327
11/10/2019
11.384431
0.090528
0.8015652339142633
10/10/2019
11.293903
0.048032
0.42710786919038995
09/10/2019
11.245871
0.03779
0.3371674419554962
08/10/2019
11.208081
-0.085448
-0.7566102677028589
07/10/2019
11.293529
0.066681
0.5939423068701029
04/10/2019
11.226848
0.1182
1.064035875472875
03/10/2019
11.108648
-0.055311
-0.4954425217792362
02/10/2019
11.163959
-0.375471
-3.2538088969732475
01/10/2019
11.53943
-0.07579
-0.6525059361768438
30/09/2019
11.61522
-0.032895
-0.2824062090733136
27/09/2019
11.648115
0.114354
0.991471905824995
26/09/2019
11.533761
0.097902
0.8560965993022475
25/09/2019
11.435859
0.000012
0.00010493319821435177
24/09/2019
11.435847
-0.060332
-0.5248004576129164
23/09/2019
11.496179
-0.028027
-0.24320113680716918
20/09/2019
11.524206
-0.016269
-0.14097340014167528
19/09/2019
11.540475
0.06416
0.5590644732215873
18/09/2019
11.476315
-0.010732
-0.09342697039543757
17/09/2019
11.487047
-0.000877
-0.007634103428957225
16/09/2019
11.487924
-0.064887
-0.561655513969717
13/09/2019
11.552811
0.035779
0.3106616357408749
12/09/2019
11.517032
0.006726
0.05843458896748705
11/09/2019
11.510306
0.105203
0.9224204288203272
10/09/2019
11.405103
0.053463
0.4709715952937197
09/09/2019
11.35164
-0.070087
-0.6136287445847726
06/09/2019
11.421727
0.016859
0.1478228419653783
05/09/2019
11.404868
-0.04463
-0.3897987492552075
04/09/2019
11.449498
0.067953
0.5970454802050161
03/09/2019
11.381545
-0.019672
-0.17254298378848504
02/09/2019
11.401217
0.1171
1.0377418100149085
30/08/2019
11.284117
-0.119822
-1.0507071284755205
29/08/2019
11.403939
0.108283
0.9586251564318177
28/08/2019
11.295656
0.040667
0.36132420920180375
27/08/2019
11.254989
-0.006881
-0.06109997717963358
23/08/2019
11.26187
-0.053135
-0.4695976714106622
22/08/2019
11.315005
-0.105038
-0.919768866019156
21/08/2019
11.420043
0.116711
1.0325362468341193
20/08/2019
11.303332
-0.100968
-0.8853502626202397
19/08/2019
11.4043
0.116859
1.0353010926037176
16/08/2019
11.287441
0.076114
0.6789026847580131
15/08/2019
11.211327
-0.07951
-0.7041993432373526
14/08/2019
11.290837
-0.159874
-1.3961927778982457
13/08/2019
11.450711
0.035613
0.31198155285219625
12/08/2019
11.415098
-0.044843
-0.39130218907758774
09/08/2019
11.459941
-0.050372
-0.43762493687182963
08/08/2019
11.510313
0.18792
1.659719813647168
07/08/2019
11.322393
0.036888
0.32686175762626485
06/08/2019
11.285505
-0.082258
-0.7236076262321796
05/08/2019
11.367763
-0.286063
-2.4546702516409633
02/08/2019
11.653826
-0.281412
-2.357824787406837
01/08/2019
11.935238
-0.001252
-0.010488845548398231
31/07/2019
11.93649
-0.100705
-0.8366151748808589
30/07/2019
12.037195
-0.059033
-0.48802816878121014
29/07/2019
12.096228
0.212962
1.7921167463557577
26/07/2019
11.883266
0.095202
0.807613531789444
25/07/2019
11.788064
-0.019877
-0.1683358682093686
24/07/2019
11.807941
-0.090584
-0.7613044473999928
23/07/2019
11.898525
0.069623
0.5885837924771039
22/07/2019
11.828902
0.007898
0.06681327575897952
19/07/2019
11.821004
0.027224
0.23083354106995382
18/07/2019
11.79378
-0.065826
-0.5550437341678973
17/07/2019
11.859606
-0.063461
-0.5322539913597735
16/07/2019
11.923067
0.070492
0.5947399615695323
15/07/2019
11.852575
0.038022
0.3218234325073492
12/07/2019
11.814553
-0.006918
-0.058520635883639184
11/07/2019
11.821471
-0.031116
-0.26252496606858905
10/07/2019
11.852587
-0.01111
-0.0936470309381637
09/07/2019
11.863697
-0.022288
-0.18751495984556601
08/07/2019
11.885985
-0.002552
-0.021466055915879304
05/07/2019
11.888537
-0.078566
-0.6565164518095984
04/07/2019
11.967103
-0.011161
-0.09317710813520223
03/07/2019
11.978264
0.073272
0.6154729041397088
02/07/2019
11.904992
0.097181
0.8230229972346271
01/07/2019
11.807811
0.110166
0.9417793068604835
28/06/2019
11.697645
0.03707
0.3179088509786181
27/06/2019
11.660575
-0.011932
-0.10222311282400602
26/06/2019
11.672507
-0.010235
-0.08760785781283195
25/06/2019
11.682742
0.009358
0.08016527169842096
24/06/2019
11.673384
0.018619
0.15975440088238588
21/06/2019
11.654765
-0.027379
-0.234366225925652
20/06/2019
11.682144
0.033853
0.29062632449687253
19/06/2019
11.648291
-0.060322
-0.5151933879785762
18/06/2019
11.708613
0.13542
1.17011787498921
17/06/2019
11.573193
0.018508
0.1601774518301451
14/06/2019
11.554685
-0.034759
-0.299919478449527
13/06/2019
11.589444
0.001827
0.015766831092190913
12/06/2019
11.587617
-0.044837
-0.38544747307833754
11/06/2019
11.632454
0.037596
0.3242471792237559
10/06/2019
11.594858
0.068919
0.5979469438455296
07/06/2019
11.525939
0.114274
1.001378852253374
06/06/2019
11.411665
0.073664
0.6497088860725978
05/06/2019
11.338001
0.007951
0.07017621281459481
04/06/2019
11.33005
0.04421
0.3917298136425822
03/06/2019
11.28584
0.035415
0.3147881080048087
31/05/2019
11.250425
-0.266246
-2.311831257487515
30/05/2019
11.516671
0.060061
0.5242475741078731
29/05/2019
11.45661
-0.134881
-1.1636207973590282
28/05/2019
11.591491
-0.00927
-0.0799085508269673
24/05/2019
11.600761
0.079058
0.6861659252976752
23/05/2019
11.521703
-0.164111
-1.4043608772140306
22/05/2019
11.685814
0.005052
0.043250603000044005
21/05/2019
11.680762
0.027205
0.2334480365093679
20/05/2019
11.653557
-0.06041
-0.515709153013663
17/05/2019
11.713967
-0.003977
-0.03393940097341308
16/05/2019
11.717944
0.126704
1.0931013420479603
15/05/2019
11.59124
0.086074
0.7481334906423776
14/05/2019
11.505166
0.125186
1.100054657389556
13/05/2019
11.37998
-0.062071
-0.5424814135158111
10/05/2019
11.442051
-0.005089
-0.044456519270315555
09/05/2019
11.44714
-0.081373
-0.7058412476960385
08/05/2019
11.528513
0.019381
0.16839671314917581
07/05/2019
11.509132
-0.191644
-1.6378742743216348
03/05/2019
11.700776
0.048765
0.4185114483671531
02/05/2019
11.652011
-0.055462
-0.4737316071538239
01/05/2019
11.707473
-0.047558
-0.4045757089028519
30/04/2019
11.755031
-0.035751
-0.30321144093750524
29/04/2019
11.790782
0.016239
0.1379161806959302
26/04/2019
11.774543
-0.007765
-0.06590389590901885
25/04/2019
11.782308
-0.044287
-0.3744695747169832
24/04/2019
11.826595
-0.085046
-0.7139738345035751
23/04/2019
11.911641
0.103053
0.8726953637471305
18/04/2019
11.808588
-0.013734
-0.11617007217363899
17/04/2019
11.822322
-0.002146
-0.01814880804785467
16/04/2019
11.824468
0.051213
0.4349944004440573
15/04/2019
11.773255
-0.004923
-0.041797636272774955
12/04/2019
11.778178
0.030436
0.2590795746110189
11/04/2019
11.747742
0.002023
0.017223296419742375
10/04/2019
11.745719
-0.004183
-0.03560029692162539
09/04/2019
11.749902
-0.038079
-0.3230324175106831
08/04/2019
11.787981
0.008452
0.07175159550097461
05/04/2019
11.779529
0.070699
0.6038092618989258
04/04/2019
11.70883
-0.008598
-0.07337787780731403
03/04/2019
11.717428
0.036802
0.31506873004922853
02/04/2019
11.680626
0.116901
1.0109285718918428
01/04/2019
11.563725
0.062351
0.5421178373992533
29/03/2019
11.501374
0.066845
0.5845890110558992
28/03/2019
11.434529
0.068067
0.5988406946682265
27/03/2019
11.366462
-0.002888
-0.025401628061410723
26/03/2019
11.36935
0.032483
0.28652536895775527
25/03/2019
11.336867
-0.049768
-0.4370738150472023
22/03/2019
11.386635
-0.233582
-2.010134578381798
21/03/2019
11.620217
0.106901
0.9284987921811579
20/03/2019
11.513316
-0.054448
-0.47068733421601616
19/03/2019
11.567764
0.033022
0.28628295283934396
18/03/2019
11.534742
0.116042
1.0162452818622085
15/03/2019
11.4187
0.066435
0.5852136115568126
14/03/2019
11.352265
0.048892
0.43254345406455225
13/03/2019
11.303373
0.014197
0.12575762836897927
12/03/2019
11.289176
0.032545
0.2891184760342593
11/03/2019
11.256631
0.036915
0.32901902329791594
08/03/2019
11.219716
-0.082767
-0.7322904179550636
07/03/2019
11.302483
-0.034468
-0.3040323628460598
06/03/2019
11.336951
0.020609
0.18211715411216806
05/03/2019
11.316342
0.075257
0.6694816381158936
04/03/2019
11.241085
0.043688
0.3901621064252701
01/03/2019
11.197397
0.046397
0.4160792754013093
28/02/2019
11.151
-0.136251
-1.207122974407143
27/02/2019
11.287251
-0.070393
-0.6197852301058212
26/02/2019
11.357644
-0.051288
-0.44954251633719966
25/02/2019
11.408932
0.003712
0.03254650063742742
22/02/2019
11.40522
0.020622
0.18113946579404913
21/02/2019
11.384598
-0.061011
-0.5330515833626678
20/02/2019
11.445609
0.078445
0.6901017703272337
19/02/2019
11.367164
-0.064853
-0.5672927183365805
18/02/2019
11.432017
-0.024767
-0.21617759399147266
15/02/2019
11.456784
0.063566
0.5579284096907476
14/02/2019
11.393218
0.043276
0.3812882920458977
13/02/2019
11.349942
0.090809
0.8065363469816015
12/02/2019
11.259133
0.008085
0.07185997251100519
11/02/2019
11.251048
0.086486
0.7746474962475017
08/02/2019
11.164562
-0.037388
-0.33376331799374215
07/02/2019
11.20195
-0.117926
-1.0417605281188593
06/02/2019
11.319876
-0.011378
-0.10041254039491128
05/02/2019
11.331254
0.227702
2.050713141164197
04/02/2019
11.103552
0.018331
0.1653643170487986
01/02/2019
11.085221
0.079435
0.7217567196018531
31/01/2019
11.005786
0.046925
0.4281923094014971
30/01/2019
10.958861
0.171564
1.590426220766889
29/01/2019
10.787297
0.136091
1.2777050786549429
28/01/2019
10.651206
-0.100878
-0.9382181165995355
25/01/2019
10.752084
-0.017829
-0.16554451275511697
24/01/2019
10.769913
-0.037387
-0.3459420946952523
23/01/2019
10.8073
-0.091382
-0.8384683579170399
22/01/2019
10.898682
-0.112398
-1.0207718044006582
21/01/2019
11.01108
0.005258
0.04777471414674887
18/01/2019
11.005822
0.210767
1.9524402608416538
17/01/2019
10.795055
-0.037578
-0.34689627166359277
16/01/2019
10.832633
-0.053564
-0.49203592402378904
15/01/2019
10.886197
0.06703
0.619548621441928
14/01/2019
10.819167
-0.103842
-0.9506721087568453
11/01/2019
10.923009
-0.032117
-0.2931686956407439
10/01/2019
10.955126
0.057381
0.5265401236677864
09/01/2019
10.897745
0.066195
0.6111313708564333
08/01/2019
10.83155
0.078221
0.7274119484301094
07/01/2019
10.753329
-0.042121
-0.39017363796784754
04/01/2019
10.79545
0.224181
2.1206630916307208
03/01/2019
10.571269
-0.053864
-0.5069489483096353
02/01/2019
10.625133
-0.003342
-0.03144383366381348
28/12/2018
10.628475
0.234277
2.253920889326911
27/12/2018
10.394198
-0.208649
-1.9678582554289428
21/12/2018
10.602847
0.007978
0.07530060069643145
20/12/2018
10.594869
-0.084178
-0.7882538582328554
19/12/2018
10.679047
0.10175
0.9619659918786435
18/12/2018
10.577297
-0.112808
-1.05525623929793
17/12/2018
10.690105
-0.112383
-1.0403436689769987
14/12/2018
10.802488
-0.055622
-0.5122622629536816
13/12/2018
10.85811
-0.004387
-0.04038666247732911
12/12/2018
10.862497
0.117429
1.0928641866203173
11/12/2018
10.745068
0.13057
1.2301099873022727
10/12/2018
10.614498
-0.083938
-0.7845819706730965
07/12/2018
10.698436
0.116542
1.1013340333970458
06/12/2018
10.581894
-0.342029
-3.131008887558069
05/12/2018
10.923923
-0.158774
-1.432629620750256
04/12/2018
11.082697
-0.054126
-0.48600934036573984
03/12/2018
11.136823
0.125013
1.1352629585871896
30/11/2018
11.01181
-0.190457
-1.7001647970004643
29/11/2018
11.202267
0.052264
0.4687352998918476
28/11/2018
11.150003
-0.017587
-0.15748250070068834
27/11/2018
11.16759
-0.030111
-0.2689034115127739
26/11/2018
11.197701
0.132822
1.2003927019897822
23/11/2018
11.064879
-0.019561
-0.17647260484065952
22/11/2018
11.08444
-0.123724
-1.1038739261845205
21/11/2018
11.208164
0.159863
1.446946458102472
20/11/2018
11.048301
-0.083081
-0.7463673423479672
19/11/2018
11.131382
-0.016198
-0.14530507966751527
16/11/2018
11.14758
-0.038033
-0.3400171273581519
15/11/2018
11.185613
0.031652
0.2837736298342804
14/11/2018
11.153961
-0.033981
-0.30372878229079125
13/11/2018
11.187942
0.003155
0.02820795782700198
12/11/2018
11.184787
-0.077155
-0.6850949862821173
09/11/2018
11.261942
-0.05325
-0.47060624335848655
08/11/2018
11.315192
0.050261
0.4461722845883388
07/11/2018
11.264931
0.114426
1.026195674545682
06/11/2018
11.150505
-0.094848
-0.8434417309976842
05/11/2018
11.245353
0.016804
0.14965424294804253
02/11/2018
11.228549
-0.037402
-0.3319915025371582
01/11/2018
11.265951
-0.015177
-0.13453441889853568
31/10/2018
11.281128
0.141552
1.270712637536653
30/10/2018
11.139576
0.010912
0.0980530996353201
29/10/2018
11.128664
0.137481
1.2508298697237594
26/10/2018
10.991183
-0.108432
-0.9768987482899182
25/10/2018
11.099615
0.06053
0.5483244308744791
24/10/2018
11.039085
0.012484
0.11321711921924081
23/10/2018
11.026601
-0.134925
-1.2088400815444054
22/10/2018
11.161526
-0.009583
-0.08578378386604231
19/10/2018
11.171109
0.04537
0.40779313625818475
18/10/2018
11.125739
-0.035167
-0.3150909074944274
17/10/2018
11.160906
-0.011129
-0.09961479712514328
16/10/2018
11.172035
0.041571
0.3734884727177591
15/10/2018
11.130464
0.046633
0.4207299804553137
12/10/2018
11.083831
-0.018274
-0.16459941605668474
11/10/2018
11.102105
-0.208115
-1.8400614665320392
10/10/2018
11.31022
-0.134378
-1.1741609447531491
09/10/2018
11.444598
0.011955
0.1045689959880668
08/10/2018
11.432643
-0.135361
-1.1701327212542458
05/10/2018
11.568004
-0.157507
-1.3432847404262382
04/10/2018
11.725511
-0.129391
-1.0914556695618403
03/10/2018
11.854902
0.054478
0.4616613775911781
02/10/2018
11.800424
-0.030885
-0.2610446570197769
01/10/2018
11.831309
-0.023354
-0.1970026478188372
28/09/2018
11.854663
-0.056085
-0.47087722786175984
27/09/2018
11.910748
0.053726
0.45311546187567164
26/09/2018
11.857022
0.004385
0.03699598663149812
25/09/2018
11.852637
0.082823
0.70368996485416
24/09/2018
11.769814
-0.047236
-0.39972751236560733
21/09/2018
11.81705
0.196493
1.6909086199568575
20/09/2018
11.620557
0.059385
0.5136589958180711
19/09/2018
11.561172
0.053615
0.465911226857273
18/09/2018
11.507557
-0.002073
-0.01801100469780523
17/09/2018
11.50963
-0.005203
-0.045185197214757694
14/09/2018
11.514833
0.040766
0.35528814673994846
13/09/2018
11.474067
-0.052626
-0.4565576614211899
12/09/2018
11.526693
0.069694
0.6083093836352783
11/09/2018
11.456999
-0.009133
-0.07965196981859271
10/09/2018
11.466132
0.003232
0.028195308342566016
07/09/2018
11.4629
-0.06075
-0.5271767191818565
06/09/2018
11.52365
-0.083377
-0.7183320931363388
05/09/2018
11.607027
-0.120984
-1.031581569969537
04/09/2018
11.728011
-0.074533
-0.6314994462210859
03/09/2018
11.802544
0.110002
0.9407877260564896
31/08/2018
11.692542
-0.274349
-2.2925670502054376
30/08/2018
11.966891
-0.073862
-0.6134333957353
29/08/2018
12.040753
-0.088379
-0.7286506569472573
28/08/2018
12.129132
0.067484
0.5594923678754345
24/08/2018
12.061648
0.02251
0.18697351920046104
23/08/2018
12.039138
-0.01488
-0.12344431541416315
22/08/2018
12.054018
0.014725
0.12230784648234742
21/08/2018
12.039293
-0.040351
-0.3340413012171551
20/08/2018
12.079644
0.050927
0.4233784866665331
17/08/2018
12.028717
0.003201
0.026618400407932598
16/08/2018
12.025516
0.116574
0.978877888564744
15/08/2018
11.908942
-0.180081
-1.4896240994826464
14/08/2018
12.089023
-0.047564
-0.39190589578437496
13/08/2018
12.136587
-0.042502
-0.3489751983912754
10/08/2018
12.179089
-0.118032
-0.9598344197800445
09/08/2018
12.297121
0.00446
0.03628181074870608
08/08/2018
12.292661
0.092948
0.7618867755331621
07/08/2018
12.199713
0.089084
0.7355852449942939
06/08/2018
12.110629
0.007193
0.059429405005322455
03/08/2018
12.103436
0.12995
1.0853146694287696
02/08/2018
11.973486
-0.117703
-0.9734609226602942
01/08/2018
12.091189
-0.149718
-1.2230956415239491
31/07/2018
12.240907
0.075615
0.6215633788321727
30/07/2018
12.165292
0.003819
0.031402446068827354
27/07/2018
12.161473
0.068213
0.564057995941541
26/07/2018
12.09326
0.007798
0.06452380554421502
25/07/2018
12.085462
-0.080945
-0.6653155693377675
24/07/2018
12.166407
0.087455
0.7240280448171331
23/07/2018
12.078952
-0.038806
-0.32024075740743463
20/07/2018
12.117758
-0.004912
-0.04051912656205275
19/07/2018
12.12267
0.012753
0.10531038321732511
18/07/2018
12.109917
0.078087
0.6490035181680592
17/07/2018
12.03183
0.042156
0.351602553997715
16/07/2018
11.989674
-0.105134
-0.8692490199100308
13/07/2018
12.094808
0.015387
0.12738193328968334
12/07/2018
12.079421
0.095361
0.7957319973364619
11/07/2018
11.98406
-0.15624
-1.2869533701803086
10/07/2018
12.1403
0.001486
0.01224172312056186
09/07/2018
12.138814
0.113675
0.9453113182309161
06/07/2018
12.025139
0.021302
0.1774599238560137
05/07/2018
12.003837
0.048146
0.4027036162108907
04/07/2018
11.955691
-0.030548
-0.25485892614021793
03/07/2018
11.986239
0.069656
0.5845299780985875
02/07/2018
11.916583
-0.139713
-1.158838502306181
29/06/2018
12.056296
0.034985
0.291024830819201
28/06/2018
12.021311
0.004848
0.04034465050156606
27/06/2018
12.016463
0.13312
1.1202234926653216
26/06/2018
11.883343
0.043659
0.36875139572981847
25/06/2018
11.839684
-0.268266
-2.2156186637704978
22/06/2018
12.10795
0.204309
1.716357205329025
21/06/2018
11.903641
-0.109437
-0.910982181252798
20/06/2018
12.013078
0.035805
0.2989411696635787
19/06/2018
11.977273
-0.04225
-0.3515114534911244
18/06/2018
12.019523
-0.001812
-0.015073201104536227
15/06/2018
12.021335
-0.210762
-1.7230242696734666
14/06/2018
12.232097
0.104411
0.8609309310943571
13/06/2018
12.127686
-0.005219
-0.04301525479676961
12/06/2018
12.132905
-0.052164
-0.4280976989133176
11/06/2018
12.185069
0.086945
0.7186651418021505
08/06/2018
12.098124
-0.036908
-0.304144232994194
07/06/2018
12.135032
0.00689
0.05681002085892464
06/06/2018
12.128142
0.038132
0.31540089710430347
05/06/2018
12.09001
-0.024389
-0.20132240980340832
01/06/2018
12.114399
0.036876
0.3053275079666584
31/05/2018
12.077523
-0.165755
-1.3538449425064105
30/05/2018
12.243278
0.088801
0.7306032172342751
29/05/2018
12.154477
-0.154509
-1.2552536821473352
25/05/2018
12.308986
0.01469
0.11948630486853416
24/05/2018
12.294296
-0.112251
-0.9047722948214358
23/05/2018
12.406547
-0.142031
-1.1318493617364453
22/05/2018
12.548578
0.030743
0.24559358706996856
21/05/2018
12.517835
0.127871
1.0320530390564493
18/05/2018
12.389964
-0.021134
-0.17028308051390778
17/05/2018
12.411098
0.09395
0.7627577422955379
16/05/2018
12.317148
0.01954
0.15889268872450643
15/05/2018
12.297608
0.021451
0.174737094027064
14/05/2018
12.276157
-0.022615
-0.18388014673334865
11/05/2018
12.298772
0.043161
0.35217338409321247
10/05/2018
12.255611
0.09746
0.8016021515113606
09/05/2018
12.158151
0.153217
1.2762835680729274
08/05/2018
12.004934
-0.007689
-0.0640076692659047
04/05/2018
12.012623
0.09229
0.7742233375527344
03/05/2018
11.920333
-0.055699
-0.4650872676358914
02/05/2018
11.976032
0.032417
0.27141698723543917
01/05/2018
11.943615
0.021191
0.17774070105206793
30/04/2018
11.922424
0.012217
0.10257588302201633
27/04/2018
11.910207
0.124021
1.052257278139001
26/04/2018
11.786186
0.078814
0.673199758237801
25/04/2018
11.707372
-0.079374
-0.673417413084154
24/04/2018
11.786746
0.041292
0.3515572918679857
23/04/2018
11.745454
0.049637
0.4243995951715045
20/04/2018
11.695817
0.057815
0.49677771150065103
19/04/2018
11.638002
0.033442
0.28817981896771616
18/04/2018
11.60456
0.147779
1.2898823849386665
17/04/2018
11.456781
0.046126
0.4042362160629692
16/04/2018
11.410655
-0.10789
-0.936663441432924
13/04/2018
11.518545
0.008243
0.07161410708424505
12/04/2018
11.510302
0.007252
0.06304414916044006
11/04/2018
11.50305
-0.013317
-0.11563542565116239
10/04/2018
11.516367
0.121242
1.0639813077960971
09/04/2018
11.395125
0.014545
0.1278054369812435
06/04/2018
11.38058
-0.025029
-0.21944466095585075
05/04/2018
11.405609
0.274063
2.4620389656567023
04/04/2018
11.131546
0.004779
0.042950481483075904
03/04/2018
11.126767
-0.043773
-0.39186109176458794
29/03/2018
11.17054
0.026127
0.23444034243885253
28/03/2018
11.144413
0.071908
0.6494284716963324
27/03/2018
11.072505
0.17331
1.590117435278477
26/03/2018
10.899195
-0.050825
-0.46415440337095276
23/03/2018
10.95002
-0.045374
-0.4126637026376681
22/03/2018
10.995394
-0.130657
-1.1743340022439228
21/03/2018
11.126051
-0.030405
-0.2725327828120328
20/03/2018
11.156456
0.027402
0.24622038854335687
19/03/2018
11.129054
-0.185244
-1.6372557979293103
16/03/2018
11.314298
0.035776
0.31720468337961305
15/03/2018
11.278522
0.010453
0.09276656009117445
14/03/2018
11.268069
-0.011072
-0.09816350376327417
13/03/2018
11.279141
-0.122289
-1.0725759838897402
12/03/2018
11.40143
-0.017447
-0.1527908567541274
09/03/2018
11.418877
0.036438
0.32012471140851273
08/03/2018
11.382439
0.084866
0.7511878878764492
07/03/2018
11.297573
0.015159
0.13435954397702476
06/03/2018
11.282414
0.049317
0.4390329755008792
05/03/2018
11.233097
-0.101888
-0.8988807660530649
01/03/2018
11.334985
-0.074598
-0.6538188117830424
28/02/2018
11.409583
-0.175273
-1.5129493193527825
27/02/2018
11.584856
-0.011164
-0.09627441139287445
26/02/2018
11.59602
0.06894
0.5980699361850529
23/02/2018
11.52708
-0.004561
-0.03955204640865945
22/02/2018
11.531641
-0.011458
-0.09926277163524284
21/02/2018
11.543099
0.052562
0.45743728078156837
20/02/2018
11.490537
-0.006708
-0.05834441207437086
19/02/2018
11.497245
-0.078781
-0.6805530671752119
16/02/2018
11.576026
0.095905
0.835400602484939
15/02/2018
11.480121
0.070257
0.6157566821129506
14/02/2018
11.409864
0.07655
0.6754423286957372
13/02/2018
11.333314
-0.017286
-0.15229150881891707
12/02/2018
11.3506
0.129454
1.1536611322943306
09/02/2018
11.221146
-0.120753
-1.0646629810404766
08/02/2018
11.341899
-0.170897
-1.484409173931337
07/02/2018
11.512796
0.223875
1.9831390440237822
06/02/2018
11.288921
-0.302342
-2.6083611423535125
05/02/2018
11.591263
-0.165311
-1.4061154210401772
02/02/2018
11.756574
-0.07611
-0.643218394068497
01/02/2018
11.832684
-0.066073
-0.5552932966023257
31/01/2018
11.898757
-0.092361
-0.770245109755404
30/01/2018
11.991118
-0.130756
-1.078678098782416
29/01/2018
12.121874
0.006859
0.05661569548201137
26/01/2018
12.115015
0.077637
0.6449660382850817
25/01/2018
12.037378
-0.039077
-0.3235800572270588
24/01/2018
12.076455
-0.130142
-1.0661611913623428
23/01/2018
12.206597
0.018376
0.15076851658662901
22/01/2018
12.188221
-0.021895
-0.17931852572080395
19/01/2018
12.210116
0.038947
0.3199939134852207
18/01/2018
12.171169
-0.03598
-0.2947453168630939
17/01/2018
12.207149
-0.045391
-0.37046196135658405
16/01/2018
12.25254
-0.022871
-0.18631555391505833
15/01/2018
12.275411
-0.014458
-0.1176416119651072
12/01/2018
12.289869
0.029641
0.24176548755863267
11/01/2018
12.260228
0.026506
0.21666341608874226
10/01/2018
12.233722
0.02898
0.23744869002556548
09/01/2018
12.204742
0.055395
0.45595043091616366
08/01/2018
12.149347
-0.044659
-0.36623731364409695
05/01/2018
12.194006
0.042726
0.3516172781797473
04/01/2018
12.15128
0.041218
0.34036159352445927
03/01/2018
12.110062
0.034011
0.2816400825071044
02/01/2018
12.076051
0.038535
0.320124185089349
28/12/2017
12.037516
0.01295
0.10769619460694049
27/12/2017
12.024566
0.028194
0.23502105469887064
21/12/2017
11.996372
0.12172
1.025040565399306
20/12/2017
11.874652
-0.027618
-0.23203977056477462
19/12/2017
11.90227
0.007668
0.06446621753296158
18/12/2017
11.894602
0.07719
0.6531887015532674
15/12/2017
11.817412
0.068755
0.5852158250938809
14/12/2017
11.748657
-0.076845
-0.6498244218300415
13/12/2017
11.825502
-0.007444
-0.062909101419038
12/12/2017
11.832946
0.074741
0.6356497441573777
11/12/2017
11.758205
0.097334
0.8347060867065591
08/12/2017
11.660871
0.112861
0.9773199018705387
07/12/2017
11.54801
-0.042195
-0.36405740882063775
06/12/2017
11.590205
0.031484
0.27238307767788494
05/12/2017
11.558721
-0.015999
-0.1382236460147632
04/12/2017
11.57472
0.06091
0.5290168936260021
01/12/2017
11.51381
-0.045338
-0.39222613985044574
30/11/2017
11.559148
-0.193106
-1.6431401159301016
29/11/2017
11.752254
-0.098222
-0.8288443434677223
28/11/2017
11.850476
0.121447
1.0354395065439774
27/11/2017
11.729029
-0.042209
-0.3585774070662746
24/11/2017
11.771238
-0.015665
-0.13290174696440618
23/11/2017
11.786903
0.00851
0.07225094289178498
22/11/2017
11.778393
0.020781
0.1767450737445665
21/11/2017
11.757612
0.036901
0.31483584912212237
20/11/2017
11.720711
0.013812
0.11798171317613657
17/11/2017
11.706899
-0.012553
-0.10711251686512305
16/11/2017
11.719452
0.041162
0.35246598603048906
15/11/2017
11.67829
-0.06368
-0.5423280761235125
14/11/2017
11.74197
-0.005632
-0.04794169908037402
13/11/2017
11.747602
-0.028593
-0.24280338428499187
10/11/2017
11.776195
-0.081051
-0.6835567044826429
09/11/2017
11.857246
-0.061051
-0.512246002931459
08/11/2017
11.918297
0.02371
0.19933436949092895
07/11/2017
11.894587
-0.075905
-0.6341009208309901
06/11/2017
11.970492
0.001442
0.012047739795556038
03/11/2017
11.96905
0.008297
0.06936854226485573
02/11/2017
11.960753
0.112173
0.9467210416775681
01/11/2017
11.84858
-0.006998
-0.05902706725897295
31/10/2017
11.855578
0.003031
0.02557256258928988
30/10/2017
11.852547
-0.02784
-0.23433580067720017
27/10/2017
11.880387
0.034077
0.28765919514177835
26/10/2017
11.84631
0.061597
0.5226856182242198
25/10/2017
11.784713
-0.127156
-1.0674731228155716
24/10/2017
11.911869
0.001942
0.016305725467502866
23/10/2017
11.909927
0.001645
0.01381391539098587
20/10/2017
11.908282
-0.004913
-0.04123998641842092
19/10/2017
11.913195
-0.035492
-0.29703682086575706
18/10/2017
11.948687
0.040122
0.3369171684413697
17/10/2017
11.908565
-0.020242
-0.16969006204895426
16/10/2017
11.928807
-0.015077
-0.12623196943305878
13/10/2017
11.943884
-0.02853
-0.23829780694185818
12/10/2017
11.972414
0.045599
0.3823233612661888
11/10/2017
11.926815
-0.012279
-0.10284699994823727
10/10/2017
11.939094
0.051379
0.4322024880307107
09/10/2017
11.887715
-0.024236
-0.20345953404274414
06/10/2017
11.911951
0.026213
0.22054162728473403
05/10/2017
11.885738
0.073054
0.6184369276279633
04/10/2017
11.812684
-0.00122
-0.010326814912327033
03/10/2017
11.813904
0.044098
0.37467057655835617
02/10/2017
11.769806
0.105343
0.9031105846878678
29/09/2017
11.664463
0.07871
0.6793688765848883
28/09/2017
11.585753
0.014321
0.12376169172493084
27/09/2017
11.571432
0.044234
0.3837359261114453
26/09/2017
11.527198
-0.021632
-0.18730901745025252
25/09/2017
11.54883
-0.01457
-0.12600100316515903
22/09/2017
11.5634
0.075141
0.654067774760301
21/09/2017
11.488259
-0.016557
-0.14391364451200261
20/09/2017
11.504816
-0.003875
-0.03367020628149631
19/09/2017
11.508691
0.034868
0.3038917368692196
18/09/2017
11.473823
0.061325
0.5373494917589471
15/09/2017
11.412498
-0.130716
-1.1324055847877377
14/09/2017
11.543214
-0.131607
-1.127272101216798
13/09/2017
11.674821
-0.035822
-0.30589268240864315
12/09/2017
11.710643
-0.020194
-0.17214457928279117
11/09/2017
11.730837
0.054518
0.46691084750253914
08/09/2017
11.676319
-0.031714
-0.2708738521662862
07/09/2017
11.708033
0.073695
0.6334266719773828
06/09/2017
11.634338
-0.028553
-0.24481923049782425
05/09/2017
11.662891
-0.059216
-0.5051651550356945
04/09/2017
11.722107
-0.043718
-0.3715676546268536
01/09/2017
11.765825
0.011394
0.09693365846462496
31/08/2017
11.754431
-0.043886
-0.3719683070051432
30/08/2017
11.798317
0.044196
0.37600429670581065
29/08/2017
11.754121
-0.098959
-0.8348800480550203
25/08/2017
11.85308
-0.004147
-0.034974450602995116
24/08/2017
11.857227
0.03579
0.3027550711474417
23/08/2017
11.821437
0.00096
0.008121499665368834
22/08/2017
11.820477
0.100979
0.8616324692405767
21/08/2017
11.719498
-0.006279
-0.05354869020620126
18/08/2017
11.725777
-0.098779
-0.8353717467277418
17/08/2017
11.824556
-0.056386
-0.4745919978399019
16/08/2017
11.880942
0.077098
0.6531601061484716
15/08/2017
11.803844
0.042225
0.3590066979724475
14/08/2017
11.761619
0.06953
0.5946755964652681
11/08/2017
11.692089
-0.131583
-1.1128776238041787
10/08/2017
11.823672
-0.109247
-0.9155094407328165
09/08/2017
11.932919
-0.070121
-0.584193670936696
08/08/2017
12.00304
0.018587
0.15509260205701503
07/08/2017
11.984453
0.034194
0.2861360578042702
04/08/2017
11.950259
0.055599
0.467428240908105
03/08/2017
11.89466
0.113784
0.9658364963692004
02/08/2017
11.780876
-0.021635
-0.18330845021029846
01/08/2017
11.802511
0.078481
0.6694029271504764
31/07/2017
11.72403
0.008484
0.07241659927757528
28/07/2017
11.715546
-0.117261
-0.9909821059364866
27/07/2017
11.832807
-0.012382
-0.10453189054222774
26/07/2017
11.845189
0.02793
0.23634922446905834
25/07/2017
11.817259
0.091244
0.7781330656663836
24/07/2017
11.726015
-0.120984
-1.021220648368418
21/07/2017
11.846999
-0.051529
-0.4330703764364802
20/07/2017
11.898528
0.096082
0.8140854870253166
19/07/2017
11.802446
0.06075
0.5173869260454367
18/07/2017
11.741696
-0.016967
-0.14429361569423327
17/07/2017
11.758663
0.045037
0.3844838481269591
14/07/2017
11.713626
-0.054174
-0.4603579258654974
13/07/2017
11.7678
-0.001231
-0.010459654664857284
12/07/2017
11.769031
0.1392
1.1969219501126027
11/07/2017
11.629831
-0.062422
-0.5338748656909836
10/07/2017
11.692253
0.030689
0.2631636716996108
07/07/2017
11.661564
0.017213
0.1478227511348636
06/07/2017
11.644351
-0.042435
-0.36310239615921774
05/07/2017
11.686786
0.016366
0.140234884434322
04/07/2017
11.67042
-0.028474
-0.24339052905343017
03/07/2017
11.698894
0.101913
0.8787890572555047
30/06/2017
11.596981
-0.058735
-0.5039158469544042
29/06/2017
11.655716
-0.054736
-0.4674115055507678
28/06/2017
11.710452
-0.071417
-0.606160194108422
27/06/2017
11.781869
-0.019213
-0.16280710531458048
26/06/2017
11.801082
0.034498
0.29318619575570953
23/06/2017
11.766584
-0.023249
-0.19719532922985422
22/06/2017
11.789833
-0.007856
-0.0665893125340056
21/06/2017
11.797689
-0.040928
-0.3457160578807474
20/06/2017
11.838617
-0.086001
-0.7212054927042527
19/06/2017
11.924618
0.095291
0.8055487856578823
16/06/2017
11.829327
0.070579
0.6002254661805831
15/06/2017
11.758748
-0.085973
-0.7258338968051674
14/06/2017
11.844721
-0.042161
-0.3546851058166473
13/06/2017
11.886882
-0.015226
-0.1279269184920856
12/06/2017
11.902108
-0.021515
-0.18044012293914358
09/06/2017
11.923623
0.116009
0.982493160768975
08/06/2017
11.807614
-0.02813
-0.23766989215042164
07/06/2017
11.835744
-0.070844
-0.5949983320158554
06/06/2017
11.906588
-0.03923
-0.3283994448936021
02/06/2017
11.945818
0.00309
0.025873485521900857
01/06/2017
11.942728
0.04357
0.36616036193485285
31/05/2017
11.899158
-0.15863
-1.3155812658175778
30/05/2017
12.057788
-0.032848
-0.2716813242909637
26/05/2017
12.090636
0.044287
0.3676383608012685
25/05/2017
12.046349
0.000838
0.006956948526301624
24/05/2017
12.045511
0.047525
0.3961081468173075
23/05/2017
11.997986
-0.019621
-0.16326877721995736
22/05/2017
12.017607
0.044396
0.37079443434179854
19/05/2017
11.973211
0.052694
0.4420445858178802
18/05/2017
11.920517
-0.075919
-0.6328462886810716
17/05/2017
11.996436
-0.027276
-0.22685174095986332
16/05/2017
12.023712
0.114645
0.9626698716196659
15/05/2017
11.909067
0.032266
0.2716724815040683
12/05/2017
11.876801
0.073896
0.6260831549521071
11/05/2017
11.802905
0.021511
0.1825845057045032
10/05/2017
11.781394
0.084188
0.7197274289261897
09/05/2017
11.697206
0.066384
0.5707593152057524
08/05/2017
11.630822
0.006856
0.05898159027650288
05/05/2017
11.623966
0.074568
0.6456440413604242
04/05/2017
11.549398
0.02348
0.20371479304294896
03/05/2017
11.525918
-0.025059
-0.21694268805140898
02/05/2017
11.550977
0.071824
0.6256907630728504
28/04/2017
11.479153
-0.054591
-0.4733155166266912
27/04/2017
11.533744
-0.074719
-0.6436597161915406
26/04/2017
11.608463
0.021754
0.18774960172038496
25/04/2017
11.586709
0.01756
0.15178298766832374
24/04/2017
11.569149
0.229847
2.0269942541436854
21/04/2017
11.339302
-0.008421
-0.07420872011063365
20/04/2017
11.347723
0.010164
0.08964892707504322
19/04/2017
11.337559
-0.047936
-0.4210269294396071
18/04/2017
11.385495
-0.282392
-2.4202496990243394
13/04/2017
11.667887
-0.026989
-0.23077628185198373
12/04/2017
11.694876
-0.023637
-0.2017064793118376
11/04/2017
11.718513
0.026161
0.2237445468627698
10/04/2017
11.692352
-0.004068
-0.03477987281578466
07/04/2017
11.69642
0.074526
0.6412552033257229
06/04/2017
11.621894
-0.025089
-0.21541200841453964
05/04/2017
11.646983
0.01614
0.13876896111485643
04/04/2017
11.630843
0.061076
0.5278930854873741
03/04/2017
11.569767
-0.064605
-0.5552942608333308
31/03/2017
11.634372
-0.076815
-0.6559113094172264
30/03/2017
11.711187
0.003032
0.025896479846739304
29/03/2017
11.708155
0.049298
0.42283733302501264
28/03/2017
11.658857
0.078121
0.6745771598627237
27/03/2017
11.580736
-0.066117
-0.5676812440236002
24/03/2017
11.646853
-0.004604
-0.039514371464444316
23/03/2017
11.651457
0.025991
0.22356953261056375
22/03/2017
11.625466
-0.083184
-0.7104491124083476
21/03/2017
11.70865
-0.079812
-0.6770348837702492
20/03/2017
11.788462
0.007373
0.0625833486191302
17/03/2017
11.781089
0.017479
0.14858534072448848
16/03/2017
11.76361
0.093767
0.8034983846826388
15/03/2017
11.669843
0.016635
0.14275039113692986
14/03/2017
11.653208
-0.014458
-0.12391510007228523
13/03/2017
11.667666
0.041484
0.3568153328409963
10/03/2017
11.626182
0.043114
0.3722157203946312
09/03/2017
11.583068
-0.02762
-0.23788426663432866
08/03/2017
11.610688
-0.00492
-0.04235680129701347
07/03/2017
11.615608
-0.01385
-0.11909411427428518
06/03/2017
11.629458
-0.038781
-0.33236377828736624
03/03/2017
11.668239
-0.016326
-0.13972278813973818
02/03/2017
11.684565
0.003988
0.03414214897089416
01/03/2017
11.680577
0.183552
1.5965173599257199
28/02/2017
11.497025
-0.079777
-0.6891108615315352
27/02/2017
11.576802
0.012069
0.10436038601150584
24/02/2017
11.564733
-0.044028
-0.3792652807651049
23/02/2017
11.608761
-0.004298
-0.037010059106734924
22/02/2017
11.613059
0.04352
0.3761601909981029
21/02/2017
11.569539
-0.03711
-0.31973052687300185
20/02/2017
11.606649
-0.003996
-0.034416692612684305
17/02/2017
11.610645
0.033221
0.2869463880738928
16/02/2017
11.577424
-0.001267
-0.010942515004502667
15/02/2017
11.578691
0.054752
0.47511532298114384
14/02/2017
11.523939
-0.014289
-0.1238405065318522
13/02/2017
11.538228
0.032755
0.28469059898710813
10/02/2017
11.505473
0.048544
0.4237086570057299
09/02/2017
11.456929
0.065512
0.5750996561709575
08/02/2017
11.391417
0.003458
0.030365406127647633
07/02/2017
11.387959
0.030266
0.266480173394368
06/02/2017
11.357693
-0.02288
-0.2010443586627844
03/02/2017
11.380573
0.074262
0.6568190101970484
02/02/2017
11.306311
0.050567
0.44925506479180766
01/02/2017
11.255744
0.010503
0.09339951006830356
31/01/2017
11.245241
-0.025077
-0.22250481308513212
30/01/2017
11.270318
-0.107551
-0.9452648822024581
27/01/2017
11.377869
0.036601
0.3227240551938284
26/01/2017
11.341268
-0.002307
-0.020337503829260174
25/01/2017
11.343575
0.021338
0.18846099052687204
24/01/2017
11.322237
0.001513
0.013364869596679506
23/01/2017
11.320724
-0.071906
-0.6311624269374148
20/01/2017
11.39263
-0.019611
-0.17184179689160087
19/01/2017
11.412241
-0.059022
-0.5145205022324045
18/01/2017
11.471263
0.04414
0.3862739553954219
17/01/2017
11.427123
-0.166287
-1.4343234647959486
16/01/2017
11.59341
-0.016255
-0.140012653250546
13/01/2017
11.609665
0.072916
0.6320324729262984
12/01/2017
11.536749
-0.000882
-0.0076445502547273355
11/01/2017
11.537631
0.0202
0.17538633398368092
10/01/2017
11.517431
0.057521
0.5019323886487764
09/01/2017
11.45991
0.043219
0.37855977708427074
06/01/2017
11.416691
0.023975
0.21044147857280038
05/01/2017
11.392716
0.011748
0.10322496293812618
04/01/2017
11.380968
0.019665
0.17308754110334
03/01/2017
11.361303
0.092154
0.8177547390668097
29/12/2016
11.269149
0.025099
0.2232202809485906
28/12/2016
11.24405
0.068007
0.6085069644059172
22/12/2016
11.176043
0.0356
0.31955641261303525
21/12/2016
11.140443
-0.006412
-0.05752295154104005
20/12/2016
11.146855
0.046416
0.41814562469105954
19/12/2016
11.100439
0.006425
0.05791411476495342
16/12/2016
11.094014
0.017637
0.15923076652230236
15/12/2016
11.076377
0.075535
0.68662925983302
14/12/2016
11.000842
-0.030063
-0.27253430248923366
13/12/2016
11.030905
0.123629
1.1334544023640734
12/12/2016
10.907276
-0.100999
-0.917482530187518
09/12/2016
11.008275
0.038481
0.3507905435598882
08/12/2016
10.969794
0.043959
0.40233995845626447
07/12/2016
10.925835
0.189136
1.761584263468688
06/12/2016
10.736699
0.049004
0.45850859329350246
05/12/2016
10.687695
0.025755
0.24156016634871327
02/12/2016
10.66194
-0.027144
-0.25394131059312475
01/12/2016
10.689084
-0.046349
-0.4317385241936678
30/11/2016
10.735433
-0.060983
-0.5648448522176248
29/11/2016
10.796416
-0.044855
-0.41374300116656065
28/11/2016
10.841271
-0.063927
-0.5862066878565616
25/11/2016
10.905198
0.018815
0.1728305902888039
24/11/2016
10.886383
0.027773
0.2557693848476002
23/11/2016
10.85861
0.000696
0.006410071032060117
22/11/2016
10.857914
0.071673
0.6644854310227261
21/11/2016
10.786241
0.004758
0.04413122016702155
18/11/2016
10.781483
-0.03473
-0.32109204950013465
17/11/2016
10.816213
0.076282
0.7102652707917769
16/11/2016
10.739931
-0.067722
-0.6266115316618696
15/11/2016
10.807653
0.065821
0.6127539510951204
14/11/2016
10.741832
0.036444
0.3404267084948252
11/11/2016
10.705388
-0.160069
-1.4731916016049762
10/11/2016
10.865457
-0.09634
-0.8788704990614221
09/11/2016
10.961797
0.106225
0.9785297356970227
08/11/2016
10.855572
0.05483
0.5076503077288579
07/11/2016
10.800742
0.179952
1.6943372385669992
04/11/2016
10.62079
-0.161286
-1.4958714815217404
03/11/2016
10.782076
-0.075648
-0.6967206018498905
02/11/2016
10.857724
-0.111903
-1.0201167277611172
01/11/2016
10.969627
-0.062399
-0.5656168685606796
31/10/2016
11.032026
-0.065066
-0.5863337890683433
28/10/2016
11.097092
0.01249
0.11267883140955354
27/10/2016
11.084602
0.050354
0.4563428336937868
26/10/2016
11.034248
-0.094695
-0.8508894330755401
25/10/2016
11.128943
0.049939
0.45075351538820635
24/10/2016
11.079004
-0.056932
-0.5112457542859442
21/10/2016
11.135936
-0.012094
-0.10848553511248175
20/10/2016
11.14803
0.017801
0.1599338162763767
19/10/2016
11.130229
0.036201
0.32631069616914615
18/10/2016
11.094028
0.080161
0.7278188487295153
17/10/2016
11.013867
-0.104627
-0.9410177313582218
14/10/2016
11.118494
0.054747
0.4948323565244216
13/10/2016
11.063747
-0.074546
-0.6692767015556154
12/10/2016
11.138293
-0.072938
-0.6505797623829176
11/10/2016
11.211231
-0.044456
-0.3949647853569489
10/10/2016
11.255687
0.083304
0.7456242772916037
07/10/2016
11.172383
0.069985
0.6303593151677682
06/10/2016
11.102398
-0.044849
-0.4023325221016454
05/10/2016
11.147247
-0.067727
-0.6038979671285908
04/10/2016
11.214974
0.146684
1.32526343274345
03/10/2016
11.06829
0.135842
1.2425579339595303
30/09/2016
10.932448
-0.028388
-0.25899484309408516
29/09/2016
10.960836
0.113647
1.047709226786774
28/09/2016
10.847189
0.065177
0.6044975650184771
27/09/2016
10.782012
-0.018186
-0.1683858018158556
26/09/2016
10.800198
-0.142728
-1.3042946648821347
23/09/2016
10.942926
-0.004513
-0.04122425345325057
22/09/2016
10.947439
0.121294
1.1203803385230846
21/09/2016
10.826145
0.007207
0.06661467142153879
20/09/2016
10.818938
0.02909
0.26960528081581875
19/09/2016
10.789848
0.16553
1.558029418923643
16/09/2016
10.624318
-0.032142
-0.30161986250593537
15/09/2016
10.65646
0.088759
0.8399083206460894
14/09/2016
10.567701
0.014347
0.13594730168247934
13/09/2016
10.553354
-0.059126
-0.5571365034374623
12/09/2016
10.61248
-0.123052
-1.1462124094083088
09/09/2016
10.735532
-0.128452
-1.182365511583964
08/09/2016
10.863984
0.02122
0.19570655600361678
07/09/2016
10.842764
0.031902
0.2950921027388935
06/09/2016
10.810862
-0.083704
-0.7683096325268945
05/09/2016
10.894566
-0.02553
-0.23378915350194723
02/09/2016
10.920096
0.236934
2.2178265199011302
01/09/2016
10.683162
-0.051925
-0.4836942634931603
31/08/2016
10.735087
-0.151777
-1.394129659376658
30/08/2016
10.886864
-0.032732
-0.2997546795687313
26/08/2016
10.919596
0.035961
0.33041350614937015
25/08/2016
10.883635
-0.030031
-0.2751687654725736
24/08/2016
10.913666
-0.054375
-0.49575854065461644
23/08/2016
10.968041
0.066357
0.608685777353297
22/08/2016
10.901684
-0.051065
-0.4662299848193362
19/08/2016
10.952749
-0.013344
-0.12168417685314177
18/08/2016
10.966093
0.028633
0.2617883859689544
17/08/2016
10.93746
-0.059818
-0.5439345990889746
16/08/2016
10.997278
-0.074955
-0.6769637163524287
15/08/2016
11.072233
0.036715
0.3326984741450288
12/08/2016
11.035518
-0.001892
-0.017141702627699797
11/08/2016
11.03741
0.133348
1.222920412594866
10/08/2016
10.904062
0.024761
0.22759734288076044
09/08/2016
10.879301
0.06932
0.6412592214546908
08/08/2016
10.809981
0.025224
0.23388565917618728
05/08/2016
10.784757
0.084216
0.7870256279565678
04/08/2016
10.700541
0.182142
1.7316513663343633
03/08/2016
10.518399
-0.017729
-0.16826864669829372
02/08/2016
10.536128
-0.076204
-0.7180702601464033
01/08/2016
10.612332
-0.047553
-0.4460929925604263
29/07/2016
10.659885
0.006007
0.05638322496277881
28/07/2016
10.653878
-0.04165
-0.38941509011990805
27/07/2016
10.695528
0.041528
0.3897878730993054
26/07/2016
10.654
0
0
25/07/2016
10.654
0
0
22/07/2016
10.654
0
0
21/07/2016
10.654
0
0
20/07/2016
10.654
0
0
19/07/2016
10.654
0
0
18/07/2016
10.654
0
0
15/07/2016
10.654
0
0
14/07/2016
10.654
0
0
13/07/2016
10.654
0
0
12/07/2016
10.654
0
0
11/07/2016
10.654
0
0
08/07/2016
10.654
0
0
07/07/2016
10.654
0
0
06/07/2016
10.654
0
0
05/07/2016
10.654
0
0
04/07/2016
10.654
0
0
01/07/2016
10.654
0
0
30/06/2016
10.654
0
0
29/06/2016
10.654
0
0
28/06/2016
10.654
0
0
27/06/2016
10.654
0
0
24/06/2016
10.654
0
0
23/06/2016
10.654
0
0
22/06/2016
10.654
0
0
21/06/2016
10.654
0
0
20/06/2016
10.654
0
0
17/06/2016
10.654
0
0
16/06/2016
10.654
0
0
15/06/2016
10.654
0
0
14/06/2016
10.654
0
0
13/06/2016
10.654
0
0
10/06/2016
10.654
0
0
09/06/2016
10.654
0
0
08/06/2016
10.654
0
0
07/06/2016
10.654
0
0
03/06/2016
10.654
0
0
02/06/2016
10.654
0
0
01/06/2016
10.654
0
0
31/05/2016
10.654
0
0
27/05/2016
10.654
0
0
26/05/2016
10.654
0
0
25/05/2016
10.654
0
0
24/05/2016
10.654
0
0
23/05/2016
10.654
0
0
20/05/2016
10.654
0
0
19/05/2016
10.654
0
0
18/05/2016
10.654
0
0
17/05/2016
10.654
0
0
16/05/2016
10.654
0
0
13/05/2016
10.654
0
0
12/05/2016
10.654
0
0
11/05/2016
10.654
0
0
10/05/2016
10.654
0
0
09/05/2016
10.654
0
0
06/05/2016
10.654
0
0
05/05/2016
10.654
0
0
04/05/2016
10.654
0
0
03/05/2016
10.654
0
0
29/04/2016
10.654
0
0
28/04/2016
10.654
0
0
27/04/2016
10.654
0
0
26/04/2016
10.654
0
0
25/04/2016
10.654
0
0
22/04/2016
10.654
0
0
21/04/2016
10.654
0
0
20/04/2016
10.654
0
0
19/04/2016
10.654
0
0
18/04/2016
10.654
0
0
15/04/2016
10.654
0
0
14/04/2016
10.654
0
0
13/04/2016
10.654
0
0
12/04/2016
10.654
0
0
11/04/2016
10.654
0
0
08/04/2016
10.654
0
0
07/04/2016
10.654
0
0
06/04/2016
10.654
0
0
05/04/2016
10.654
0
0
04/04/2016
10.654
0
0
01/04/2016
10.654
0
0
31/03/2016
10.654
0
0
30/03/2016
10.654
0
0
29/03/2016
10.654
0
0
24/03/2016
10.654
0
0
23/03/2016
10.654
0
0
22/03/2016
10.654
0
0
21/03/2016
10.654
0
0
18/03/2016
10.654
0
0
17/03/2016
10.654
0
0
16/03/2016
10.654
0
0
15/03/2016
10.654
0
0
14/03/2016
10.654
0
0
11/03/2016
10.654
0
0
10/03/2016
10.654
0
0
09/03/2016
10.654
0
0
08/03/2016
10.654
0
0
07/03/2016
10.654
0
0
04/03/2016
10.654
0
0
03/03/2016
10.654
0
0
02/03/2016
10.654
0
0
01/03/2016
10.654
0
0
29/02/2016
10.654
0
0
26/02/2016
10.654
0
0
25/02/2016
10.654
0
0
24/02/2016
10.654
0
0
23/02/2016
10.654
0
0
22/02/2016
10.654
0
0
19/02/2016
10.654
0
0
18/02/2016
10.654
0
0
17/02/2016
10.654
0
0
16/02/2016
10.654
0
0
15/02/2016
10.654
0
0
12/02/2016
10.654
0
0
11/02/2016
10.654
0
0
10/02/2016
10.654
0
0
09/02/2016
10.654
0
0
08/02/2016
10.654
0
0
05/02/2016
10.654
0
0
04/02/2016
10.654
0
0
03/02/2016
10.654
0
0
02/02/2016
10.654
0
0
01/02/2016
10.654
0
0
29/01/2016
10.654
0
0
28/01/2016
10.654
0
0
27/01/2016
10.654
0
0
26/01/2016
10.654
0
0
25/01/2016
10.654
0
0
22/01/2016
10.654
0
0
21/01/2016
10.654
0
0
20/01/2016
10.654
0
0
19/01/2016
10.654
0
0
18/01/2016
10.654
0
0
15/01/2016
10.654
0
0
14/01/2016
10.654
0
0
13/01/2016
10.654
0
0
12/01/2016
10.654
0
0
11/01/2016
10.654
0
0
08/01/2016
10.654
0
0
07/01/2016
10.654
0
0
06/01/2016
10.654
0
0
05/01/2016
10.654
0
0
04/01/2016
10.654
0
0
30/12/2015
10.654
0
0
29/12/2015
10.654
0
0
23/12/2015
10.654
0
0
22/12/2015
10.654
0
0
21/12/2015
10.654
0
0
18/12/2015
10.654
0
0
17/12/2015
10.654
0
0
16/12/2015
10.654
0
0
15/12/2015
10.654
0
0
14/12/2015
10.654
0
0
11/12/2015
10.654
0
0
10/12/2015
10.654
0
0
09/12/2015
10.654
0
0
08/12/2015
10.654
0
0
07/12/2015
10.654
0
0
04/12/2015
10.654
0
0
03/12/2015
10.654
0
0
02/12/2015
10.654
0
0
01/12/2015
10.654
0
0
30/11/2015
10.654
0
0
27/11/2015
10.654
0
0
26/11/2015
10.654
0
0
25/11/2015
10.654
0
0
24/11/2015
10.654
0
0
23/11/2015
10.654
0
0
20/11/2015
10.654
0
0
19/11/2015
10.654
0
0
18/11/2015
10.654
0
0
17/11/2015
10.654
0
0
16/11/2015
10.654
0
0
13/11/2015
10.654
0
0
12/11/2015
10.654
0
0
11/11/2015
10.654
0
0
10/11/2015
10.654
0
0
09/11/2015
10.654
0
0
06/11/2015
10.654
0
0
05/11/2015
10.654
0
0
04/11/2015
10.654
0
0
03/11/2015
10.654
0
0
02/11/2015
10.654
0
0
30/10/2015
10.654
0
0
29/10/2015
10.654
0
0
28/10/2015
10.654
0
0
27/10/2015
10.654
0
0
26/10/2015
10.654
0
0
23/10/2015
10.654
0
0
22/10/2015
10.654
0
0
21/10/2015
10.654
0
0
20/10/2015
10.654
0
0
19/10/2015
10.654
0
0
16/10/2015
10.654
0
0
15/10/2015
10.654
0
0
14/10/2015
10.654
0
0
13/10/2015
10.654
0
0
12/10/2015
10.654
0
0
09/10/2015
10.654
0
0
08/10/2015
10.654
0
0
07/10/2015
10.654
0
0
06/10/2015
10.654
0
0
05/10/2015
10.654
0
0
02/10/2015
10.654
0
0
01/10/2015
10.654
0
0
30/09/2015
10.654
0
0
29/09/2015
10.654
0
0
28/09/2015
10.654
0
0
25/09/2015
10.654
0
0
24/09/2015
10.654
0
0
23/09/2015
10.654
0
0
22/09/2015
10.654
0
0
21/09/2015
10.654
0
0
18/09/2015
10.654
0
0
17/09/2015
10.654
0
0
16/09/2015
10.654
0
0
15/09/2015
10.654
0
0
14/09/2015
10.654
0
0
11/09/2015
10.654
0
0
10/09/2015
10.654
0
0
09/09/2015
10.654
0
0
08/09/2015
10.654
0
0
07/09/2015
10.654
0
0
04/09/2015
10.654
0
0
03/09/2015
10.654
0
0
02/09/2015
10.654
0
0
01/09/2015
10.654
0
0
28/08/2015
10.654
0
0
27/08/2015
10.654
0
0
26/08/2015
10.654
0
0
25/08/2015
10.654
0
0
24/08/2015
10.654
0
0
21/08/2015
10.654
0
0
20/08/2015
10.654
0
0
19/08/2015
10.654
0
0
18/08/2015
10.654
0
0
17/08/2015
10.654
0
0
14/08/2015
10.654
0
0
13/08/2015
10.654
0
0
12/08/2015
10.654
0
0
11/08/2015
10.654
0
0
10/08/2015
10.654
0
0
07/08/2015
10.654
0
0
06/08/2015
10.654
0
0
05/08/2015
10.654
0
0
04/08/2015
10.654
0
0
03/08/2015
10.654
0
0
31/07/2015
10.654
0
0
30/07/2015
10.654
0
0
29/07/2015
10.654
0
0
28/07/2015
10.654
0
0
27/07/2015
10.654
0
0
24/07/2015
10.654
0
0
23/07/2015
10.654
0
0
22/07/2015
10.654
0
0
21/07/2015
10.654
0
0
20/07/2015
10.654
0
0
17/07/2015
10.654
0
0
16/07/2015
10.654
0
0
15/07/2015
10.654
0
0
14/07/2015
10.654
0
0
13/07/2015
10.654
0
0
10/07/2015
10.654
0
0
09/07/2015
10.654
0
0
08/07/2015
10.654
0
0
07/07/2015
10.654
0
0
06/07/2015
10.654
0
0
03/07/2015
10.654
0
0
02/07/2015
10.654
0
0
01/07/2015
10.654
0
0
30/06/2015
10.654
0
0
29/06/2015
10.654
0
0
26/06/2015
10.654
0
0
25/06/2015
10.654
0
0
24/06/2015
10.654
0
0
23/06/2015
10.654
0
0
22/06/2015
10.654
0
0
19/06/2015
10.654
0
0
18/06/2015
10.654
0
0
17/06/2015
10.654
0
0
16/06/2015
10.654
0
0
15/06/2015
10.654
0
0
12/06/2015
10.654
0
0
11/06/2015
10.654
0
0
10/06/2015
10.654
0
0
09/06/2015
10.654
0
0
08/06/2015
10.654
0
0
05/06/2015
10.654
0
0
04/06/2015
10.654
0
0
03/06/2015
10.654
0
0
02/06/2015
10.654
0
0
29/05/2015
10.654
0
0
28/05/2015
10.654
0
0
27/05/2015
10.654
0
0
26/05/2015
10.654
0
0
22/05/2015
10.654
0
0
21/05/2015
10.654
0
0
20/05/2015
10.654
0
0
19/05/2015
10.654
0
0
18/05/2015
10.654
0
0
15/05/2015
10.654
0
0
14/05/2015
10.654
0
0
13/05/2015
10.654
0
0
12/05/2015
10.654
0
0
11/05/2015
10.654
0
0
08/05/2015
10.654
0
0
07/05/2015
10.654
0
0
06/05/2015
10.654
0
0
05/05/2015
10.654
0
0
01/05/2015
10.653705
0.04444
0.41887915892382743
30/04/2015
10.609265
0.026874
0.25395017061834135
29/04/2015
10.582391
-0.123541
-1.153949044324212
28/04/2015
10.705932
-0.106235
-0.9825504914972178
27/04/2015
10.812167
0.050071
0.4652532369159316
24/04/2015
10.762096
0.025
0.2328376313297376
23/04/2015
10.737096
0.057621
0.5395489946837274
22/04/2015
10.679475
-0.052231
-0.4866980142765745
21/04/2015
10.731706
0.013625
0.12712163679300428
20/04/2015
10.718081
0.084452
0.7941973525689113
17/04/2015
10.633629
-0.098435
-0.9172047427223692
16/04/2015
10.732064
-0.047954
-0.44484155777847495
15/04/2015
10.780018
0.033696
0.31355844353072615
14/04/2015
10.746322
0.021247
0.19810584075169638
13/04/2015
10.725075
-0.038474
-0.35744715799593607
10/04/2015
10.763549
0.11348
1.0655330026500298
09/04/2015
10.650069
0.118956
1.1295672166845043
08/04/2015
10.531113
-0.033419
-0.3163320438614792
07/04/2015
10.564532
0.19501
1.8806074185483188
02/04/2015
10.369522
0.042938
0.41580061712566324
01/04/2015
10.326584
0.055704
0.5423488542364432
31/03/2015
10.27088
-0.181886
-1.7400753063830185
30/03/2015
10.452766
0.056915
0.54747802753233
27/03/2015
10.395851
-0.064163
-0.6134121809014788
26/03/2015
10.460014
-0.137145
-1.2941676160563411
25/03/2015
10.597159
-0.042113
-0.39582595500895174
24/03/2015
10.639272
-0.032108
-0.3008795488493522
23/03/2015
10.67138
0.027254
0.2560473260087301
20/03/2015
10.644126
0.085716
0.8118267807368723
19/03/2015
10.55841
0.040744
0.38738632696645814
18/03/2015
10.517666
0.160192
1.5466319297543012
17/03/2015
10.357474
0.054568
0.5296369781496599
16/03/2015
10.302906
0.100007
0.9801822011567497
13/03/2015
10.202899
-0.032371
-0.31626913603646994
12/03/2015
10.23527
0.06956
0.6842611091601078
11/03/2015
10.16571
0.023812
0.23478839956781264
10/03/2015
10.141898
-0.259139
-2.4914727252676823
09/03/2015
10.401037
-0.050227
-0.4805830184750859
06/03/2015
10.451264
-0.072588
-0.6897474422863415
05/03/2015
10.523852
0.085636
0.8204083916255421
04/03/2015
10.438216
0.04208
0.4047657706671017
03/03/2015
10.396136
-0.074043
-0.7071798868004071
02/03/2015
10.470179
-0.00842
-0.08035425346460916
27/02/2015
10.478599
-0.063904
-0.6061558626068212
26/02/2015
10.542503
0.026762
0.25449466661455433
25/02/2015
10.515741
-0.024426
-0.2317420587358815
24/02/2015
10.540167
0.058073
0.5540209809223233
23/02/2015
10.482094
-0.00848
-0.08083447102131876
20/02/2015
10.490574
0.0419
0.40100782166234683
19/02/2015
10.448674
0.005481
0.052483948156469
18/02/2015
10.443193
0.000189
0.0018098240697791556
17/02/2015
10.443004
0.062766
0.6046682166632403
16/02/2015
10.380238
-0.023891
-0.2296299863256213
13/02/2015
10.404129
0.071551
0.6924796502866951
12/02/2015
10.332578
0.03262
0.31670032052557884
11/02/2015
10.299958
-0.019619
-0.19011438162630115
10/02/2015
10.319577
-0.017252
-0.1668983786033415
09/02/2015
10.336829
-0.02546
-0.245698609641171
06/02/2015
10.362289
-0.020023
-0.19285685115222892
05/02/2015
10.382312
0.019486
0.18803751023128248
04/02/2015
10.362826
-0.021076
-0.20296801722512403
03/02/2015
10.383902
0.136836
1.3353676066885878
02/02/2015
10.247066
0.047802
0.4686808773652687
30/01/2015
10.199264
-0.088891
-0.8640130324630607
29/01/2015
10.288155
-0.027173
-0.2634235188643541
28/01/2015
10.315328
0.019769
0.192014828917983
27/01/2015
10.295559
-0.060734
-0.5864453622546214
26/01/2015
10.356293
0.030859
0.29886395090027207
23/01/2015
10.325434
0.050339
0.4899127453322816
22/01/2015
10.275095
0.101871
1.001363972718973
21/01/2015
10.173224
0.16296
1.6279290935783512
20/01/2015
10.010264
0.048655
0.4884251128507453
19/01/2015
9.961609
0.051189
0.5165169589179873
16/01/2015
9.91042
0.079745
0.811185396730133
15/01/2015
9.830675
0.170312
1.762997932893412
14/01/2015
9.660363
-0.231722
-2.342499078808967
13/01/2015
9.892085
0.059057
0.6005983101034594
12/01/2015
9.833028
-0.002418
-0.0245845485807151
09/01/2015
9.835446
-0.099627
-1.0027807546054266
08/01/2015
9.935073
0.228027
2.3490874566783755
07/01/2015
9.707046
0.080941
0.8408489207213093
06/01/2015
9.626105
-0.07287
-0.7513165050946106
05/01/2015
9.698975
-0.198194
-2.0025322392696334
02/01/2015
9.897169
-0.000115
-0.0011619349308355706
30/12/2014
9.897284
-0.131046
-1.3067579547142945
29/12/2014
10.02833
0.05528
0.5542938218498854
23/12/2014
9.97305
0.034074
0.3428320985984874
22/12/2014
9.938976
0.046039
0.46537241670496843
19/12/2014
9.892937
0.121025
1.238498668428451
18/12/2014
9.771912
0.191587
1.999796457844593
17/12/2014
9.580325
0.011646
0.12170959021616254
16/12/2014
9.568679
0.223875
2.3957163788561
15/12/2014
9.344804
-0.176948
-1.8583554791177086
12/12/2014
9.521752
-0.241603
-2.474589933480858
11/12/2014
9.763355
-0.056624
-0.5766203777014187
10/12/2014
9.819979
-0.045154
-0.4577130384354676
09/12/2014
9.865133
-0.21075
-2.091628098500151
08/12/2014
10.075883
-0.103387
-1.0156622233224977
05/12/2014
10.17927
0.092291
0.9149518403874937
04/12/2014
10.086979
-0.056235
-0.5544100716005794
03/12/2014
10.143214
-0.038632
-0.37942039194071486
02/12/2014
10.181846
0.129132
1.2845486303499731
01/12/2014
10.052714
-0.101307
-0.9977032743974037
28/11/2014
10.154021
-0.02627
-0.2580476334124437
27/11/2014
10.180291
-0.012076
-0.11848082000971903
26/11/2014
10.192367
-0.000572
-0.005611727883390649
25/11/2014
10.192939
0.003818
0.037471338302882067
24/11/2014
10.189121
-0.034801
-0.3403879646186659
21/11/2014
10.223922
0.108784
1.0754573986039537
20/11/2014
10.115138
-0.019692
-0.19430024973285195
19/11/2014
10.13483
-0.023379
-0.23014883824500953
18/11/2014
10.158209
0.05533
0.5476656703500061
17/11/2014
10.102879
0.026448
0.2624738858431125
14/11/2014
10.076431
0.028978
0.2884114013770455
13/11/2014
10.047453
-0.666547
-6.221271233899571
11/11/2014
10.714
0
0
10/11/2014
10.714
0
0
07/11/2014
10.714
0
0
06/11/2014
10.714
0
0
05/11/2014
10.714
0
0
04/11/2014
10.714
0
0
03/11/2014
10.714
0
0
31/10/2014
10.714
0
0
30/10/2014
10.714
0
0
29/10/2014
10.714
0
0
28/10/2014
10.714
0
0
27/10/2014
10.714
0
0
24/10/2014
10.714
0
0
23/10/2014
10.714
0
0
22/10/2014
10.714
0
0
21/10/2014
10.714
0
0
20/10/2014
10.714
0
0
17/10/2014
10.714
0
0
16/10/2014
10.714
0
0
15/10/2014
10.714
0
0
14/10/2014
10.714
0
0
13/10/2014
10.714
0
0
10/10/2014
10.714
0
0
09/10/2014
10.714
0
0
08/10/2014
10.714
0
0
07/10/2014
10.714
0
0
06/10/2014
10.714
0
0
03/10/2014
10.714
0
0
02/10/2014
10.714
0
0
01/10/2014
10.714
0
0
30/09/2014
10.714
0
0
29/09/2014
10.714
0
0
26/09/2014
10.714
0
0
25/09/2014
10.714
0
0
24/09/2014
10.714
0
0
23/09/2014
10.714
0
0
22/09/2014
10.714
0
0
19/09/2014
10.714
0
0
18/09/2014
10.714
0
0
17/09/2014
10.714
0
0
16/09/2014
10.714
0
0
15/09/2014
10.714
0
0
12/09/2014
10.714
0
0
11/09/2014
10.714
0
0
10/09/2014
10.714
0
0
09/09/2014
10.714
0
0
08/09/2014
10.714
0
0
05/09/2014
10.714
0
0
04/09/2014
10.714
0
0
03/09/2014
10.714
0
0
02/09/2014
10.714
0
0
01/09/2014
10.714
0
0
29/08/2014
10.714
0
0
28/08/2014
10.714
0
0
27/08/2014
10.714
0
0
26/08/2014
10.714
0
0
22/08/2014
10.714
0
0
21/08/2014
10.714
0
0
20/08/2014
10.714
0
0
19/08/2014
10.714
0
0
18/08/2014
10.714
0
0
15/08/2014
10.714
0
0
13/08/2014
10.714
0
0
12/08/2014
10.714
0
0
11/08/2014
10.714
0
0
08/08/2014
10.714
0
0
07/08/2014
10.714
0
0
06/08/2014
10.714
0
0
05/08/2014
10.714
0
0
04/08/2014
10.714
0
0
01/08/2014
10.714
0
0
31/07/2014
10.714
0
0
30/07/2014
10.714
0
0
29/07/2014
10.714
0
0
28/07/2014
10.714
0
0
25/07/2014
10.714
0
0
24/07/2014
10.714
0
0
23/07/2014
10.714
0
0
22/07/2014
10.714
0
0
21/07/2014
10.714
0
0
18/07/2014
10.714
0
0
17/07/2014
10.714
0
0
16/07/2014
10.714
0
0
15/07/2014
10.714
0
0
14/07/2014
10.714
0
0
11/07/2014
10.714
0
0
10/07/2014
10.714
0
0
09/07/2014
10.714
0
0
08/07/2014
10.714
0
0
07/07/2014
10.714
0
0
04/07/2014
10.714
0
0
03/07/2014
10.714
0
0
02/07/2014
10.714
0
0
01/07/2014
10.714
0
0
30/06/2014
10.714
0
0
27/06/2014
10.714
0
0
26/06/2014
10.714
0
0
25/06/2014
10.714
0
0
24/06/2014
10.714
0
0
23/06/2014
10.714
0
0
20/06/2014
10.714
0
0
19/06/2014
10.714
0
0
18/06/2014
10.714
0
0
17/06/2014
10.714
0
0
16/06/2014
10.714
0
0
13/06/2014
10.714
0
0
12/06/2014
10.714
0
0
11/06/2014
10.714
0
0
10/06/2014
10.714
0
0
09/06/2014
10.714
0
0
06/06/2014
10.714
0
0
05/06/2014
10.714
0
0
04/06/2014
10.714
0
0
30/05/2014
10.714
0
0
29/05/2014
10.714
0
0
28/05/2014
10.714
0
0
27/05/2014
10.714
0
0
23/05/2014
10.714
0
0
22/05/2014
10.714
0
0
21/05/2014
10.714
0
0
20/05/2014
10.714
0
0
19/05/2014
10.714
0
0
16/05/2014
10.714
0
0
15/05/2014
10.714
0
0
14/05/2014
10.714
0
0
13/05/2014
10.714
0
0
12/05/2014
10.714
0
0
09/05/2014
10.714
0
0
08/05/2014
10.714
0
0
07/05/2014
10.714
0
0
06/05/2014
10.714
0
0
02/05/2014
10.714
0
0
01/05/2014
10.714
0
0
30/04/2014
10.714
0
0
29/04/2014
10.714
0
0
28/04/2014
10.714
0
0
25/04/2014
10.714
0
0
24/04/2014
10.714
0
0
23/04/2014
10.714
0
0
22/04/2014
10.714
0
0
17/04/2014
10.714
0
0
16/04/2014
10.714
0
0
15/04/2014
10.714
0
0
14/04/2014
10.714
0
0
11/04/2014
10.714
0
0
10/04/2014
10.714
0
0
09/04/2014
10.714
0
0
08/04/2014
10.714
0
0
07/04/2014
10.714
0
0
04/04/2014
10.714
0
0
03/04/2014
10.714
0
0
02/04/2014
10.714
0
0
01/04/2014
10.714
0
0
31/03/2014
10.714
0
0
28/03/2014
10.714
0
0
27/03/2014
10.714
0
0
26/03/2014
10.714
0
0
25/03/2014
10.714
0
0
24/03/2014
10.714
0
0
21/03/2014
10.714
0
0
20/03/2014
10.714
0
0
19/03/2014
10.714
0
0
18/03/2014
10.714
0
0
17/03/2014
10.714
0
0
14/03/2014
10.714
0
0
13/03/2014
10.714
0
0
12/03/2014
10.714
0
0
11/03/2014
10.714
0
0
10/03/2014
10.714
0
0
07/03/2014
10.714
0
0
06/03/2014
10.714
0
0
05/03/2014
10.714
0
0
04/03/2014
10.714
0
0
03/03/2014
10.714
0
0
28/02/2014
10.714
0
0
27/02/2014
10.714
0
0
26/02/2014
10.714
0
0
25/02/2014
10.714
0
0
24/02/2014
10.714
0
0
21/02/2014
10.714
0
0
20/02/2014
10.714
0
0
19/02/2014
10.714
0
0
18/02/2014
10.714
0
0
17/02/2014
10.714
0
0
14/02/2014
10.714
0
0
13/02/2014
10.714
0
0
12/02/2014
10.714
0
0
11/02/2014
10.714
0
0
10/02/2014
10.714
0
0
07/02/2014
10.714
0
0
06/02/2014
10.714
0
0
05/02/2014
10.714
0
0
04/02/2014
10.714
0
0
03/02/2014
10.714
0
0
31/01/2014
10.714
0
0
30/01/2014
10.714
0
0
29/01/2014
10.714
0
0
28/01/2014
10.714
0
0
27/01/2014
10.714
0
0
24/01/2014
10.714
0
0
23/01/2014
10.714
0
0
22/01/2014
10.714
0
0
21/01/2014
10.714
0
0
20/01/2014
10.714
0
0
17/01/2014
10.714
0
0
16/01/2014
10.714
0
0
15/01/2014
10.714
0
0
14/01/2014
10.714
0
0
13/01/2014
10.714
0
0
10/01/2014
10.714
0
0
09/01/2014
10.714
0
0
08/01/2014
10.714
0
0
07/01/2014
10.714
0
0
06/01/2014
10.714
0
0
03/01/2014
10.714
0
0
02/01/2014
10.714
0
0
31/12/2013
10.714
0
0
30/12/2013
10.714
0
0
27/12/2013
10.714
0
0
24/12/2013
10.714
0
0
23/12/2013
10.714
0
0
20/12/2013
10.714
0
0
19/12/2013
10.714
0
0
18/12/2013
10.714
0
0
17/12/2013
10.714
0
0
16/12/2013
10.714
0
0
13/12/2013
10.714
0
0
12/12/2013
10.714
0
0
11/12/2013
10.714
0
0
10/12/2013
10.714
0
0
09/12/2013
10.714
0
0
06/12/2013
10.714
0
0
05/12/2013
10.714
0
0
04/12/2013
10.714
0
0
03/12/2013
10.714
0
0
02/12/2013
10.714
0
0
29/11/2013
10.714
0
0
28/11/2013
10.714
0
0
27/11/2013
10.714
0
0
26/11/2013
10.714
0
0
25/11/2013
10.714
0
0
22/11/2013
10.714059
-0.009759
-0.09100303641855914
21/11/2013
10.723818
-0.001089
-0.010153934201946926
20/11/2013
10.724907
-0.017985
-0.16741302062796498
19/11/2013
10.742892
-0.0392
-0.36356580893577983
18/11/2013
10.782092
0.050221
0.4679612716179686
15/11/2013
10.731871
0.045728
0.42791866064304024
14/11/2013
10.686143
0.052415
0.4929127395396986
13/11/2013
10.633728
-0.134808
-1.2518693348845191
12/11/2013
10.768536
-0.006009
-0.05577033647360515
11/11/2013
10.774545
0.028494
0.26515787055170315
08/11/2013
10.746051
0.014362
0.13382795569271527
07/11/2013
10.731689
-0.0695
-0.6434476796952632
06/11/2013
10.801189
0.001379
0.012768743153814743
05/11/2013
10.79981
-0.026434
-0.24416593603469494
04/11/2013
10.826244
0.045
0.41739153663528994
01/11/2013
10.781244
0.004615
0.042824152153702236
31/10/2013
10.776629
-0.073077
-0.6735389880610589
30/10/2013
10.849706
0.00446
0.04112400954298317
29/10/2013
10.845246
0.077714
0.7217438499370143
28/10/2013
10.767532
0.008443
0.07847318671683076
25/10/2013
10.759089
0.014082
0.13105621987961477
24/10/2013
10.745007
0.06367
0.5960864262591846
23/10/2013
10.681337
-0.024594
-0.22972313197236185
22/10/2013
10.705931
0.068363
0.6426562913628379
21/10/2013
10.637568
0.049798
0.47033511305969056
18/10/2013
10.58777
0.074084
0.7046434523534372
17/10/2013
10.513686
0.010061
0.0957859786502279
16/10/2013
10.503625
0.03507
0.3350032549860033
15/10/2013
10.468555
0.064421
0.6191865656478472
14/10/2013
10.404134
0.029555
0.2848790297900281
11/10/2013
10.374579
0.092705
0.9016352466486168
10/10/2013
10.281874
0.144619
1.4266090771120978
09/10/2013
10.137255
-0.037316
-0.36675747803027764
08/10/2013
10.174571
-0.111856
-1.087413540192333
07/10/2013
10.286427
-0.025759
-0.24979184820754785
04/10/2013
10.312186
0.005951
0.05774174565202521
03/10/2013
10.306235
0.019189
0.18653557104731525
02/10/2013
10.287046
-0.036083
-0.3495354945191521
01/10/2013
10.323129
-0.005888
-0.05700445647441572
30/09/2013
10.329017
-0.081974
-0.7873794146974097
27/09/2013
10.410991
-0.083652
-0.7970923832282814
26/09/2013
10.494643
0.023528
0.22469431383381808
25/09/2013
10.471115
-0.031719
-0.3020042019135026
24/09/2013
10.502834
0.022493
0.21462087922520842
23/09/2013
10.480341
-0.060716
-0.575995367447496
20/09/2013
10.541057
-0.048665
-0.45954936305221233
19/09/2013
10.589722
0.105352
1.0048481692271447
18/09/2013
10.48437
-0.018012
-0.17150395024671547
17/09/2013
10.502382
-0.08446
-0.7977827571243625
16/09/2013
10.586842
0.060439
0.5741657430368189
13/09/2013
10.526403
-0.008635
-0.08196458332660973
12/09/2013
10.535038
0.002332
0.022140559130768483
11/09/2013
10.532706
0.008257
0.07845541367533826
10/09/2013
10.524449
0.085033
0.8145379013538688
09/09/2013
10.439416
-0.025615
-0.24476755013912524
06/09/2013
10.465031
0.023793
0.22787527685893186
05/09/2013
10.441238
0.091217
0.8813218833082561
04/09/2013
10.350021
0.017826
0.17252868340173602
03/09/2013
10.332195
-0.05943
-0.571902854462127
02/09/2013
10.391625
0.149595
1.4605991195104877
30/08/2013
10.24203
-0.228262
-2.1800920165359283
29/08/2013
10.470292
0.082352
0.7927654568663277
28/08/2013
10.38794
-0.012248
-0.11776710190238869
27/08/2013
10.400188
-0.082457
-0.7866049074446383
23/08/2013
10.482645
0.073518
0.7062840140196195
22/08/2013
10.409127
0.089892
0.8711110852694023
21/08/2013
10.319235
-0.083895
-0.8064399848891631
20/08/2013
10.40313
-0.017963
-0.1723715545000894
19/08/2013
10.421093
-0.055868
-0.5332462342849229
16/08/2013
10.476961
0.027434
0.2625381990974328
15/08/2013
10.449527
-0.170219
-1.602853778235374
14/08/2013
10.619746
-0.004442
-0.04181025411071416
13/08/2013
10.624188
0.058737
0.555934621248066
12/08/2013
10.565451
-0.012197
-0.11530918782701031
09/08/2013
10.577648
0.088105
0.8399317301049245
08/08/2013
10.489543
0.02838
0.2712891482524457
07/08/2013
10.461163
-0.124462
-1.1757643030052547
06/08/2013
10.585625
-0.026862
-0.25311691783462253
05/08/2013
10.612487
-0.046219
-0.4336267460609196
02/08/2013
10.658706
-0.054395
-0.5077428094815871
01/08/2013
10.713101
0.098451
0.9275011422891947
31/07/2013
10.61465
0.084556
0.802993781442027
30/07/2013
10.530094
0.017554
0.16698152872664457
29/07/2013
10.51254
0.008969
0.08539000688432534
26/07/2013
10.503571
-0.053539
-0.5071368963665246
25/07/2013
10.55711
-0.052065
-0.4907544648853469
24/07/2013
10.609175
0.035838
0.33894691902849594
23/07/2013
10.573337
-0.03866
-0.3643046638629845
22/07/2013
10.611997
-0.011671
-0.10985847825816845
19/07/2013
10.623668
-0.003389
-0.03189029662680835
18/07/2013
10.627057
0.097222
0.9233003176213113
17/07/2013
10.529835
0.028154
0.26809041333477945
16/07/2013
10.501681
-0.047157
-0.44703501940213697
15/07/2013
10.548838
0.065908
0.6287173528774875
12/07/2013
10.48293
0.003787
0.03613845139817254
11/07/2013
10.479143
0.063922
0.6137363767893164
10/07/2013
10.415221
-0.012927
-0.12396256746643795
09/07/2013
10.428148
0.101286
0.9808013315177447
08/07/2013
10.326862
0.118239
1.1582267265624364
05/07/2013
10.208623
-0.072732
-0.7074164835277063
04/07/2013
10.281355
0.305345
3.0607928420280253
03/07/2013
9.97601
-0.115243
-1.1420088268523245
02/07/2013
10.091253
-0.007789
-0.07712612740891661
01/07/2013
10.099042
0.14893
1.4967670715666317
28/06/2013
9.950112
-0.043416
-0.4344411703254346
27/06/2013
9.993528
0.12681
1.2852297998179334
26/06/2013
9.866718
0.102053
1.0451254600132212
25/06/2013
9.764665
0.114893
1.1906291671969038
24/06/2013
9.649772
-0.139342
-1.423438321384346
21/06/2013
9.789114
-0.069561
-0.7055816324201781
20/06/2013
9.858675
-0.303624
-2.9877491303887043
19/06/2013
10.162299
-0.03627
-0.3556381292316598
18/06/2013
10.198569
0.070645
0.6975269561659428
17/06/2013
10.127924
0.035378
0.35053593018055107
14/06/2013
10.092546
0.007633
0.07568731629117673
13/06/2013
10.084913
0.005274
0.05232330245160566
12/06/2013
10.079639
-0.043477
-0.4294823846728616
11/06/2013
10.123116
-0.097503
-0.9539833154919481
10/06/2013
10.220619
-0.017321
-0.1691844257731536
07/06/2013
10.23794
0.120714
1.1931531429662636
06/06/2013
10.117226
-0.132002
-1.2879213927136757
05/06/2013
10.249228
-0.210841
-2.0156750400021264
04/06/2013
10.460069
-0.041735
-0.39740791201206954
31/05/2013
10.501804
-0.252851
-2.3510842514241506
30/05/2013
10.754655
0.045542
0.42526397844527364
29/05/2013
10.709113
-0.211699
-1.9384913869041973
28/05/2013
10.920812
0.168053
1.5628826052922788
24/05/2013
10.752759
-0.069543
-0.6425897188971441
23/05/2013
10.822302
-0.232062
-2.099279524357982
22/05/2013
11.054364
0.071107
0.6474126937027878
21/05/2013
10.983257
0.079726
0.7311943259481722
20/05/2013
10.903531
0.050678
0.4669555553733198
17/05/2013
10.852853
0.054907
0.5084948563365662
16/05/2013
10.797946
-0.009403
-0.08700561071915046
15/05/2013
10.807349
0.025742
0.23875847079197007
14/05/2013
10.781607
0.089257
0.8347743947775746
13/05/2013
10.69235
0.008139
0.07617782913497309
10/05/2013
10.684211
0.051669
0.4859515250445284
09/05/2013
10.632542
0.016374
0.15423644388446
08/05/2013
10.616168
0.060939
0.5773347030178123
07/05/2013
10.555229
0.057287
0.5456974328873221
03/05/2013
10.497942
0.095708
0.920071592313728
02/05/2013
10.402234
0.013151
0.1265848006027096
01/05/2013
10.389083
0.042515
0.41090920196919406
30/04/2013
10.346568
-0.043754
-0.4211034075748567
29/04/2013
10.390322
0.048985
0.4736814978566118
26/04/2013
10.341337
-0.024504
-0.23639181808789078
25/04/2013
10.365841
0.017824
0.1722455616375582
24/04/2013
10.348017
0.05728
0.5566170819446654
23/04/2013
10.290737
0.196044
1.9420501445660605
22/04/2013
10.094693
-0.010996
-0.10880999801201086
19/04/2013
10.105689
0.070303
0.7005510301248004
18/04/2013
10.035386
0.000099
0.000986518870860395
17/04/2013
10.035287
-0.08828
-0.8720246529706377
16/04/2013
10.123567
-0.060246
-0.5915858824194827
15/04/2013
10.183813
-0.06912
-0.674148558271082
12/04/2013
10.252933
-0.049574
-0.48118385165863026
11/04/2013
10.302507
0.044968
0.43838975411158565
10/04/2013
10.257539
0.117042
1.154203783108461
09/04/2013
10.140497
0.060431
0.5995099635260325
08/04/2013
10.080066
0.043588
0.4342957758687858
05/04/2013
10.036478
-0.150419
-1.4765929212791686
04/04/2013
10.186897
-0.119297
-1.157527211306133
03/04/2013
10.306194
-0.107574
-1.0329978543789338
02/04/2013
10.413768
0.124075
1.2058182882618558
28/03/2013
10.289693
0.037886
0.36955436246507567
27/03/2013
10.251807
-0.015098
-0.14705502778101093
26/03/2013
10.266905
0.030711
0.3000236220610903
25/03/2013
10.236194
-0.021903
-0.21351913517682666
22/03/2013
10.258097
0.006998
0.0682658513004313
21/03/2013
10.251099
-0.070528
-0.6833031265322802
20/03/2013
10.321627
0.005315
0.051520349520254916
19/03/2013
10.316312
-0.028019
-0.2708633356763236
18/03/2013
10.344331
-0.051842
-0.49866426809172953
15/03/2013
10.396173
-0.062646
-0.5989777622119667
14/03/2013
10.458819
0.07558
0.7279038843274243
13/03/2013
10.383239
-0.031088
-0.2985118481491891
12/03/2013
10.414327
0.008619
0.08282953932591612
11/03/2013
10.405708
0.033344
0.3214696283315934
08/03/2013
10.372364
0.069741
0.6769247016026889
07/03/2013
10.302623
0.017708
0.17217449050381067
06/03/2013
10.284915
0.003681
0.035803095231564615
05/03/2013
10.281234
0.137729
1.357804821903277
04/03/2013
10.143505
-0.054762
-0.5369735858062944
01/03/2013
10.198267
0.027559
0.27096442056934483
28/02/2013
10.170708
-0.005882
-0.05779932177674447
27/02/2013
10.17659
0.092693
0.919218036439682
26/02/2013
10.083897
-0.137449
-1.3447250489319118
25/02/2013
10.221346
0.033287
0.3267256304660191
22/02/2013
10.188059
0.067267
0.6646416604550316
21/02/2013
10.120792
-0.165438
-1.6083443594008688
20/02/2013
10.28623
0.039575
0.38622360175101045
19/02/2013
10.246655
0.097372
0.9593978215012824
18/02/2013
10.149283
-0.015549
-0.15296858816751718
15/02/2013
10.164832
0.002274
0.022376256056792002
14/02/2013
10.162558
-0.048526
-0.4752286828704964
13/02/2013
10.211084
0.059814
0.5892267667001272
12/02/2013
10.15127
0.097447
0.9692531885631963
11/02/2013
10.053823
0.020576
0.2050781765863035
08/02/2013
10.033247
0.056173
0.5630207814435374
07/02/2013
9.977074
-0.10643
-1.055486267472101
06/02/2013
10.083504
0.026009
0.25860316112511117
05/02/2013
10.057495
0.054837
0.5482242819858482
04/02/2013
10.002658
-0.157894
-1.5539903737513474
01/02/2013
10.160552
0.11467
1.1414627406533344
31/01/2013
10.045882
-0.07557
-0.7466320049731995
30/01/2013
10.121452
-0.024623
-0.24268497916682066
29/01/2013
10.146075
0.072783
0.7225344008691498
28/01/2013
10.073292
0.016521
0.16427738088100047
25/01/2013
10.056771
0.029536
0.294557771908208
24/01/2013
10.027235
0.105162
1.0598793215893494
23/01/2013
9.922073
0.03193
0.32284669695878004
22/01/2013
9.890143
-0.005309
-0.0536509095289432
21/01/2013
9.895452
0.042625
0.4326169534895924
18/01/2013
9.852827
0.034184
0.34815401680252556
17/01/2013
9.818643
0.04511
0.461552644268966
16/01/2013
9.773533
-0.019763
-0.20180131387839192
15/01/2013
9.793296
0.016047
0.1641259213097672
14/01/2013
9.777249
-0.020464
-0.2088650688175904
11/01/2013
9.797713
0.031257
0.32004444600989346
10/01/2013
9.766456
0.004554
0.04665074490606441
09/01/2013
9.761902
0.073408
0.7576822569121682
08/01/2013
9.688494
-0.017617
-0.18150420904932985
07/01/2013
9.706111
-0.039059
-0.40080368018207996
04/01/2013
9.74517
0.069515
0.7184526525594391
03/01/2013
9.675655
0.031046
0.3219000376272382
02/01/2013
9.644609
0.213487
2.2636437106846885
31/12/2012
9.431122
-0.047188
-0.49785246526015714
28/12/2012
9.47831
-0.046248
-0.4855658393806831
27/12/2012
9.524558
-0.000119
-0.0012493861996580042
24/12/2012
9.524677
0.026648
0.28056347269522974
21/12/2012
9.498029
-0.031322
-0.3286897502253826
20/12/2012
9.529351
-0.00445
-0.04667603194151
19/12/2012
9.533801
0.040459
0.42618289744538856
18/12/2012
9.493342
0.039194
0.41456935093463737
17/12/2012
9.454148
-0.015617
-0.16491433525541552
14/12/2012
9.469765
-0.012549
-0.13234111420482383
13/12/2012
9.482314
-0.024664
-0.25943049410653946
12/12/2012
9.506978
0.03398
0.3587037598867856
11/12/2012
9.472998
0.005315
0.05613833923252395
10/12/2012
9.467683
0.011599
0.12266176992505566
07/12/2012
9.456084
0.019207
0.2035313165573738
06/12/2012
9.436877
0.017639
0.1872656790283885
05/12/2012
9.419238
0.040231
0.4289473288590146
04/12/2012
9.379007
-0.00369
-0.03932771142455096
03/12/2012
9.382697
0.007733
0.08248565007822964
30/11/2012
9.374964
-0.0815
-0.8618443426633887
29/11/2012
9.456464
0.112788
1.2071052121242218
28/11/2012
9.343676
0.011973
0.12830455491350293
27/11/2012
9.331703
0.020098
0.21583819330824278
26/11/2012
9.311605
-0.051496
-0.5499887270253733
23/11/2012
9.363101
0.04446
0.4771081963560996
22/11/2012
9.318641
0.064561
0.6976490369653169
21/11/2012
9.25408
0.017021
0.18426860757303812
20/11/2012
9.237059
0.018194
0.19735618213305
19/11/2012
9.218865
0.21013
2.332513943411589
16/11/2012
9.008735
-0.113692
-1.2462911459856023
15/11/2012
9.122427
-0.068583
-0.7461965551120062
14/11/2012
9.19101
-0.085429
-0.9209245056211764
13/11/2012
9.276439
0.029293
0.31677882018949416
12/11/2012
9.247146
-0.006307
-0.06815834045950198
09/11/2012
9.253453
-0.011166
-0.1205230350001441
08/11/2012
9.264619
-0.026417
-0.2843278187706947
07/11/2012
9.291036
-0.138865
-1.472602946732951
06/11/2012
9.429901
0.071831
0.7675834867659678
05/11/2012
9.35807
-0.047668
-0.5067970211375227
02/11/2012
9.405738
0.009658
0.10278754544448324
01/11/2012
9.39608
0.125758
1.356565607969173
31/10/2012
9.270322
-0.107722
-1.148661703869165
30/10/2012
9.378044
0.087535
0.9421981077678306
29/10/2012
9.290509
-0.019107
-0.2052393997776063
26/10/2012
9.309616
0.00256
0.02750601264245106
25/10/2012
9.307056
0.000167
0.0017943697405223163
24/10/2012
9.306889
0.020171
0.21720267590767803
23/10/2012
9.286718
-0.135512
-1.438215793925642
22/10/2012
9.42223
-0.020108
-0.21295573193842457
19/10/2012
9.442338
-0.033903
-0.3577684442597017
18/10/2012
9.476241
0.008108
0.08563462300328903
17/10/2012
9.468133
0.068194
0.7254727929617416
16/10/2012
9.399939
0.104554
1.124794723403065
15/10/2012
9.295385
0.018691
0.2014834163981263
12/10/2012
9.276694
-0.056446
-0.6047910992441986
11/10/2012
9.33314
0.083435
0.9020287674039335
10/10/2012
9.249705
-0.048302
-0.519487670852474
09/10/2012
9.298007
-0.048536
-0.5192936040630209
08/10/2012
9.346543
-0.047467
-0.5052900731423535
05/10/2012
9.39401
0.068199
0.7312929674427243
04/10/2012
9.325811
0.003652
0.03917547426513536
03/10/2012
9.322159
0.025663
0.27605024516764165
02/10/2012
9.296496
-0.019504
-0.20936024044654358
01/10/2012
9.316
0.125483
1.365353004624223
28/09/2012
9.190517
-0.062015
-0.6702489653642917
27/09/2012
9.252532
0.019883
0.2153553113521374
26/09/2012
9.232649
-0.145596
-1.5524866326268933
25/09/2012
9.378245
0.032892
0.35196102276714425
24/09/2012
9.345353
-0.023002
-0.24552869740738903
21/09/2012
9.368355
-0.003552
-0.037900504134324
20/09/2012
9.371907
-0.056584
-0.6001384526961949
19/09/2012
9.428491
0.034553
0.36782231264460125
18/09/2012
9.393938
-0.041848
-0.4435030637617258
17/09/2012
9.435786
-0.03377
-0.35661650873599565
14/09/2012
9.469556
0.156168
1.6768119184984025
13/09/2012
9.313388
0.059994
0.6483458934094884
12/09/2012
9.253394
-0.015269
-0.16473789153840204
11/09/2012
9.268663
-0.002863
-0.030879490603812145
10/09/2012
9.271526
-0.004006
-0.04318889741310795
07/09/2012
9.275532
0.031283
0.338404991038212
06/09/2012
9.244249
0.192223
2.1235356593098604
05/09/2012
9.052026
-0.012002
-0.13241353623355973
04/09/2012
9.064028
-0.136026
-1.4785347999044354
03/09/2012
9.200054
0.072955
0.7993229831296889
31/08/2012
9.127099
-0.116369
-1.2589322535654366
30/08/2012
9.243468
-0.039392
-0.42435197773100103
29/08/2012
9.28286
-0.046839
-0.5020419201091053
28/08/2012
9.329699
-0.005655
-0.06057617097327
24/08/2012
9.335354
-0.001151
-0.012327953554354653
23/08/2012
9.336505
0.002508
0.026869517956776716
22/08/2012
9.333997
-0.132865
-1.4034745621093874
21/08/2012
9.466862
0.053769
0.5712150087118018
20/08/2012
9.413093
-0.046184
-0.4882402746002681
17/08/2012
9.459277
0.02811
0.2980543128968027
16/08/2012
9.431167
0.001487
0.015769358026995615
15/08/2012
9.42968
-0.029343
-0.31021174174119254
14/08/2012
9.459023
0.05563
0.5915949700283717
13/08/2012
9.403393
-0.024665
-0.2616127308508285
10/08/2012
9.428058
-0.00692
-0.07334410318709805
09/08/2012
9.434978
0.009586
0.10170399278884104
08/08/2012
9.425392
0.050766
0.5415256032613994
07/08/2012
9.374626
0.042391
0.454242740351052
06/08/2012
9.332235
0.032229
0.3465481635173139
03/08/2012
9.300006
0.203649
2.238797355908525
02/08/2012
9.096357
-0.080237
-0.8743658050034686
01/08/2012
9.176594
0.125597
1.3876592821763172
31/07/2012
9.050997
-0.090596
-0.9910307754895673
30/07/2012
9.141593
0.103408
1.1441235159492753
27/07/2012
9.038185
0.087424
0.9767214206702648
26/07/2012
8.950761
0.121417
1.3751531257588332
25/07/2012
8.829344
0.001465
0.01659515269749393
24/07/2012
8.827879
-0.054
-0.6079794602020586
23/07/2012
8.881879
-0.189247
-2.0862569872803003
20/07/2012
9.071126
-0.099834
-1.088588326631018
19/07/2012
9.17096
0.047489
0.5205146155448951
18/07/2012
9.123471
0.092367
1.0227653230435614
17/07/2012
9.031104
-0.052956
-0.5829551984465096
16/07/2012
9.08406
-0.007909
-0.08698885796904939
13/07/2012
9.091969
0.094176
1.0466566634729206
12/07/2012
8.997793
-0.08807
-0.9693080338103272
11/07/2012
9.085863
-0.001958
-0.02154531872931916
10/07/2012
9.087821
0.059465
0.6586470449326544
09/07/2012
9.028356
-0.057037
-0.6277879228779647
06/07/2012
9.085393
-0.046992
-0.5145643772136195
05/07/2012
9.132385
0.014875
0.16314761376735534
04/07/2012
9.11751
-0.006439
-0.0705725119682278
03/07/2012
9.123949
0.078123
0.8636358912939515
02/07/2012
9.045826
0.108828
1.2177243409923555
29/06/2012
8.936998
0.126308
1.4335767119260807
28/06/2012
8.81069
-0.04899
-0.5529545085149802
27/06/2012
8.85968
0.12662
1.4498927065656253
26/06/2012
8.73306
-0.005829
-0.06670184276285006
25/06/2012
8.738889
-0.102262
-1.1566593535163012
22/06/2012
8.841151
-0.08174
-0.916070811578893
21/06/2012
8.922891
-0.090551
-1.0046217638056583
20/06/2012
9.013442
0.062602
0.6993980453231206
19/06/2012
8.95084
0.153317
1.7427291750189229
18/06/2012
8.797523
0.019439
0.22144923653043191
15/06/2012
8.778084
0.016921
0.19313645916643715
14/06/2012
8.761163
-0.0257
-0.2924820837652755
13/06/2012
8.786863
0.014612
0.16657070118034698
12/06/2012
8.772251
0.06746
0.7749755278443791
11/06/2012
8.704791
-0.003716
-0.04267091936654584
08/06/2012
8.708507
-0.02028
-0.23233468751156375
07/06/2012
8.728787
0.105747
1.2263308531561954
06/06/2012
8.62304
0.121342
1.4272678234395058
31/05/2012
8.501698
-0.079481
-0.9262247064185469
30/05/2012
8.581179
-0.141421
-1.6213170384976956
29/05/2012
8.7226
0.054567
0.6295199845224401
28/05/2012
8.668033
0.007499
0.08658819421527587
25/05/2012
8.660534
0.002737
0.03161312283020727
24/05/2012
8.657797
0.138295
1.6232756327775966
23/05/2012
8.519502
-0.219211
-2.508504398759863
22/05/2012
8.738713
0.159103
1.8544316116933055
21/05/2012
8.57961
0.058502
0.6865539082476129
18/05/2012
8.521108
-0.114571
-1.3267167526722565
17/05/2012
8.635679
-0.106466
-1.217847564871093
16/05/2012
8.742145
-0.042806
-0.48726509686849706
15/05/2012
8.784951
-0.044327
-0.5020455806239197
14/05/2012
8.829278
-0.175341
-1.9472339695882745
11/05/2012
9.004619
0.05089
0.5683665431464365
10/05/2012
8.953729
0.025339
0.28380256686815875
09/05/2012
8.92839
-0.017879
-0.1998486743468143
08/05/2012
8.946269
-0.156685
-1.7212544411407549
04/05/2012
9.102954
-0.178894
-1.9273532598249832
03/05/2012
9.281848
0.017444
0.18829057972860425
02/05/2012
9.264404
-0.078408
-0.8392334128097622
01/05/2012
9.342812
0.114647
1.2423596673878285
30/04/2012
9.228165
-0.062974
-0.6777855761279645
27/04/2012
9.291139
--
--
iShares UK Index Fund (IE)
Lancio del fondo
01-ago-2007
Data di fine mese
Rendimento mensile
30/09/2007
2.184561
31/10/2007
3.959352
30/11/2007
-4.380302
31/12/2007
-0.173594
31/01/2008
-8.810743
29/02/2008
0.831476
31/03/2008
-2.502376
30/04/2008
6.833442
31/05/2008
1.121875
30/06/2008
-8.355384
31/07/2008
-3.631316
31/08/2008
6.229442
30/09/2008
-13.804825
31/10/2008
-10.583895
30/11/2008
-0.404168
31/12/2008
2.584838
31/01/2009
-6.517455
28/02/2009
-6.036139
31/03/2009
1.86265
30/04/2009
8.98394
31/05/2009
5.885819
30/06/2009
-4.50237
31/07/2009
8.553496
31/08/2009
8.553207
30/09/2009
3.545033
31/10/2009
-1.71788
30/11/2009
4.175812
31/12/2009
3.465111
31/01/2010
-4.028081
28/02/2010
4.391702
31/03/2010
5.630709
30/04/2010
-2.003065
31/05/2010
-4.992092
30/06/2010
-6.232901
31/07/2010
7.11658
31/08/2010
0.704074
30/09/2010
5.430401
31/10/2010
2.42915
30/11/2010
-1.738373
31/12/2010
5.994152
31/01/2011
-0.254642
28/02/2011
3.366301
31/03/2011
-1.625932
30/04/2011
2.895042
31/05/2011
0.143984
30/06/2011
-1.466639
31/07/2011
-2.106918
31/08/2011
-6.573391
30/09/2011
-4.648736
31/10/2011
8.194529
30/11/2011
-0.20309
31/12/2011
1.27374
31/01/2012
2.010107
29/02/2012
3.929756
31/03/2012
-1.205205
30/04/2012
-0.376066
31/05/2012
-6.593315
30/06/2012
5.120154
31/07/2012
1.275585
31/08/2012
1.964005
30/09/2012
0.701216
31/10/2012
0.859537
30/11/2012
1.95109
31/12/2012
0.597333
31/01/2013
6.521048
28/02/2013
1.244276
31/03/2013
0.796382
30/04/2013
0.553936
31/05/2013
2.791853
30/06/2013
-5.255075
31/07/2013
6.683417
31/08/2013
-2.422713
30/09/2013
0.849443
31/10/2013
4.337303
30/11/2013
-0.584578
31/12/2013
1.59949
31/01/2014
-3.539955
28/02/2014
4.964385
31/03/2014
-2.670168
30/04/2014
3.198133
31/05/2014
1.495168
30/06/2014
0
31/07/2014
0
31/08/2014
0
30/09/2014
0
31/10/2014
0
30/11/2014
-5.226806
31/12/2014
-2.286784
31/01/2015
2.793848
28/02/2015
3.292186
31/03/2015
-1.984922
30/04/2015
3.290819
31/05/2015
0.424168
30/06/2015
0
31/07/2015
0
31/10/2015
0
30/11/2015
0
29/02/2016
0
31/03/2016
0
30/04/2016
0
31/07/2016
0.056317
31/08/2016
1.554728
30/09/2016
1.835119
31/10/2016
0.914746
30/11/2016
-1.936367
31/12/2016
5.219013
31/01/2017
-0.444974
28/02/2017
3.122828
31/03/2017
1.191615
30/04/2017
-1.332302
31/05/2017
4.948889
30/06/2017
-2.538028
31/07/2017
1.095111
31/08/2017
1.53057
30/09/2017
-0.765697
31/10/2017
1.646091
30/11/2017
-1.771643
31/12/2017
4.970489
31/01/2018
-1.932979
28/02/2018
-3.355063
31/03/2018
-2.098501
30/04/2018
6.726958
31/05/2018
2.621641
30/06/2018
-0.182149
31/07/2018
1.534506
31/08/2018
-3.303684
30/09/2018
1.385444
31/10/2018
-4.841839
30/11/2018
-1.513226
31/12/2018
-3.608825
31/01/2019
3.687412
28/02/2019
2.268962
31/03/2019
3.138732
30/04/2019
2.208504
31/05/2019
-2.787214
30/06/2019
3.979067
31/07/2019
2.041821
31/08/2019
-4.132739
30/09/2019
2.934239
31/10/2019
-2.05068
30/11/2019
1.727129
31/12/2019
2.632253
31/01/2020
-3.271653
29/02/2020
-9.113006
31/03/2020
-13.46401
30/04/2020
3.472788
31/05/2020
3.10392
30/06/2020
1.535472
31/07/2020
-4.5198
31/08/2020
1.420737
30/09/2020
-1.519398
31/10/2020
-5.055656
30/11/2020
13.079687
31/12/2020
2.987052
31/01/2021
-0.672074
28/02/2021
1.748591
31/03/2021
4.103058
30/04/2021
4.014168
31/05/2021
1.288428
30/06/2021
0.474505
31/07/2021
0.25569
31/08/2021
1.881961
30/09/2021
0.01572
31/10/2021
2.269311
30/11/2021
-1.947353
31/12/2021
4.7954
31/01/2022
1.834924
28/02/2022
0.783149
31/03/2022
2.054258
30/04/2022
0.998003
31/05/2022
1.342438
30/06/2022
-5.161344
31/07/2022
3.521814
31/08/2022
-1.30586
30/09/2022
-4.952949
31/10/2022
2.794011
30/11/2022
7.085658
31/12/2022
-1.371272
31/01/2023
4.055328
28/02/2023
1.936023
31/03/2023
-2.67583
30/04/2023
3.582015
31/05/2023
-5.241354
30/06/2023
1.242278
31/07/2023
2.208951
31/08/2023
-2.53017
30/09/2023
2.915403
31/10/2023
-3.601462
30/11/2023
2.276968
31/12/2023
3.788492
31/01/2024
-1.243001
29/02/2024
0.696779
Data di godimento
Distribuzione totale
29/02/2024
0.078559
30/11/2023
0.080787
31/08/2023
0.161163
31/05/2023
0.17185
28/02/2023
0.074358
30/11/2022
0.07932
31/08/2022
0.147041
31/05/2022
0.158337
28/02/2022
0.071192
30/11/2021
0.077884
31/08/2021
0.150419
28/05/2021
0.130158
26/02/2021
0.06223
30/11/2020
0.055087
28/08/2020
0.095755
29/05/2020
0.065527
28/02/2020
0.103773