iShares Developed World Index Fund (IE)
Il Fondo mira a ottenere un ritorno sugli investimenti , attraverso una combinazione di crescita del capitale e reddito sul patrimonio del Fondo , che rifletta il
rendimento dei mercati azionari dei paesi sviluppati .
Il fondo investe per quanto possibile e praticabile in titoli azionari (ad esempio azioni) che compongono l' indice MSCI World , indice di riferimento del Fondo.
L'indice di riferimento misura la performance del mercato azionario dei mercati sviluppati a livello globale ed è un indice ponderato sulla base del flottante
capitalizzazione di mercato . Libero flottante significa che solo azioni prontamente disponibili sul mercato , piuttosto che tutte le azioni emesse di una società sono
utilizzati nel calcolo dell'indice di riferimento . Libero flottante capitalizzazione di mercato è il prezzo delle azioni di una società , moltiplicato per il numero di azioni
prontamente disponibili sul mercato . Al 01 luglio 2016, l'indice di riferimento è costituito dai seguenti 23 indici di Paesi considerati mercati sviluppati : Australia,
Austria, Belgio, Canada , Danimarca, Finlandia , Francia , Germania, Hong Kong , Irlanda, Italia , Israele, Giappone , Paesi Bassi, Nuova Zelanda , Norvegia, Portogallo ,
Singapore , Spagna, Svezia , Svizzera, Regno Unito e Stati Uniti .
Asset netti
EUR 184.287.876
Net Assets of Fund
USD 21.524.852.319
Data di lancio
08/09/2010
Lancio del fondo
15/04/2010
Valuta della serie
EUR
Valuta di base
USD
Asset Class
Azionario
Indice benchmark
MSCI World Index Net EUR
Index Ticker
Classificazione SFDR
Altro
Costi iniziali
0,00
Spesa corrente
0,16%
ISIN
IE00B62NV726
Expense Ratio
0,15%
Success Fee del benchmark
0,00%
Investimento minimo iniziale
EUR 1.000.000,00
Investimento minimo successivo
EUR 10.000,00
Utilizzo dei rendimenti
Distribuzione
Domicilio
Irlanda
Struttura normativa
UCITS
Società di gestione
BlackRock Asset Management Ireland Limited
Categoria Morningstar
-
Frequenza di negoziazione
Data negoziazione + 3 giorni
Frequenza di negoziazione
Giornaliera
Ticker Bloomberg
BGIWEII
SEDOL
B62NV72
29-feb-2024
iShares Developed World Index Fund (IE)
Inception Date
08/09/2010
Fund Holdings as of
-
Total Net Assets
EUR 184.287.876,42
Number of Securities
1.467,00
Shares Outstanding
5.102.851,14
Nome
Ponderazione (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
Al
NAV
Daily NAV Change
Daily NAV Change %
27/03/2024
36.114688
0.269663
0.7523024464343379
26/03/2024
35.845025
-0.032499
-0.09058317402282276
25/03/2024
35.877524
-0.154232
-0.4280446392898531
22/03/2024
36.031756
0.084687
0.23558805308994735
21/03/2024
35.947069
0.186931
0.5227356784808829
20/03/2024
35.760138
0.245012
0.6898807004091722
19/03/2024
35.515126
0.220624
0.6250945260539446
18/03/2024
35.294502
0.192901
0.5495504321868395
15/03/2024
35.101601
-0.202443
-0.573427225504251
14/03/2024
35.304044
0.046023
0.1305320000802087
13/03/2024
35.258021
-0.092433
-0.26147613266862146
12/03/2024
35.350454
0.346867
0.990947013516072
11/03/2024
35.003587
-0.031336
-0.08944218316107046
08/03/2024
35.034923
-0.211513
-0.600097553125655
07/03/2024
35.246436
0.297524
0.8513111938935324
06/03/2024
34.948912
0.092507
0.2653945523068142
05/03/2024
34.856405
-0.286246
-0.8145259161012071
04/03/2024
35.142651
-0.108854
-0.3087924898525609
01/03/2024
35.251505
0.238245
0.6804422096085883
29/02/2024
35.01326
0.118146
0.33857462107732333
28/02/2024
34.895114
-0.050083
-0.14331869412554749
27/02/2024
34.945197
0.076402
0.21911281992968212
26/02/2024
34.868795
-0.183849
-0.5244939582874262
23/02/2024
35.052644
0.009556
0.027269286314037165
22/02/2024
35.043088
0.594776
1.7265751657149413
21/02/2024
34.448312
0.037004
0.10753441862773713
20/02/2024
34.411308
-0.277922
-0.8011766187949401
16/02/2024
34.68923
-0.076603
-0.22033989520688316
15/02/2024
34.765833
0.127923
0.3693150077472919
14/02/2024
34.63791
0.26201
0.7621909535459436
13/02/2024
34.3759
-0.269066
-0.7766380835818976
12/02/2024
34.644966
0.056927
0.16458579799797265
09/02/2024
34.588039
0.086423
0.25048971619184446
08/02/2024
34.501616
-0.002818
-0.00816706629646497
07/02/2024
34.504434
0.175449
0.5110812335406946
06/02/2024
34.328985
0.058554
0.17085866238449116
05/02/2024
34.270431
0.094265
0.2758208746996372
02/02/2024
34.176166
0.304758
0.8997500192492736
01/02/2024
33.871408
0.327531
0.9764255932610294
31/01/2024
33.543877
-0.409226
-1.2052683373298754
30/01/2024
33.953103
-0.112969
-0.3316173346900693
29/01/2024
34.066072
0.411136
1.2216216961458493
26/01/2024
33.654936
-0.05897
-0.17491298694372584
25/01/2024
33.713906
0.309813
0.9274701755859679
24/01/2024
33.404093
-0.077629
-0.23185486098952737
23/01/2024
33.481722
0.181608
0.5453675023454875
22/01/2024
33.300114
0.137016
0.41315802281198216
19/01/2024
33.163098
0.241143
0.7324686519983397
18/01/2024
32.921955
0.233675
0.714858658822061
17/01/2024
32.68828
-0.186657
-0.5677790348313063
16/01/2024
32.874937
0.037505
0.11421416875716713
12/01/2024
32.837432
0.058573
0.17869139374253387
11/01/2024
32.778859
0.01959
0.059799869160694644
10/01/2024
32.759269
0.003732
0.011393493564156802
09/01/2024
32.755537
0.093986
0.2877573082796956
08/01/2024
32.661551
0.363404
1.1251543316091788
05/01/2024
32.298147
-0.002683
-0.008306288104670994
04/01/2024
32.30083
-0.163017
-0.5021493601790323
03/01/2024
32.463847
-0.193136
-0.5914079693154753
02/01/2024
32.656983
0.144413
0.4441758987370116
28/12/2023
32.51257
0.028514
0.0877784473712273
27/12/2023
32.484056
-0.030099
-0.09257198903062373
21/12/2023
32.514155
0.191931
0.5938050549986906
20/12/2023
32.322224
-0.285528
-0.8756445399854611
19/12/2023
32.607752
0.017356
0.053254952778112916
18/12/2023
32.590396
0.055842
0.17163905182164169
15/12/2023
32.534554
0.206831
0.6397945193974843
14/12/2023
32.327723
-0.300231
-0.9201649603894869
13/12/2023
32.627954
0.315778
0.9772724684341902
12/12/2023
32.312176
0.006312
0.019538248535931432
11/12/2023
32.305864
0.169626
0.5278340296085684
08/12/2023
32.136238
0.149926
0.468719244656902
07/12/2023
31.986312
0.19582
0.6159703347780839
06/12/2023
31.790492
0.017944
0.05647642738630846
05/12/2023
31.772548
-0.003656
-0.01150546490701029
04/12/2023
31.776204
-0.088906
-0.2790073531834662
01/12/2023
31.86511
0.399866
1.2708180492736685
30/11/2023
31.465244
0.181545
0.5803182034196148
29/11/2023
31.283699
0.034301
0.1097653145190189
28/11/2023
31.249398
-0.088658
-0.2829084229091939
27/11/2023
31.338056
-0.056319
-0.17939200891879517
24/11/2023
31.394375
-0.090352
-0.28697088591557424
22/11/2023
31.484727
0.246602
0.7894263820251696
21/11/2023
31.238125
-0.037562
-0.1200996799846475
20/11/2023
31.275687
0.059967
0.19210513164520954
17/11/2023
31.21572
0.100679
0.323570198734432
16/11/2023
31.115041
-0.050412
-0.1617560315904922
15/11/2023
31.165453
0.045879
0.1474281106804354
14/11/2023
31.119574
0.203243
0.6573968948644003
13/11/2023
30.916331
-0.014718
-0.04758325525914107
10/11/2023
30.931049
0.362153
1.184710759590402
09/11/2023
30.568896
-0.119475
-0.389316852302131
08/11/2023
30.688371
-0.050013
-0.16270536538290367
07/11/2023
30.738384
0.148286
0.4847516343360521
06/11/2023
30.590098
0.029278
0.09580240320776733
03/11/2023
30.56082
0.003483
0.011398244552527598
02/11/2023
30.557337
0.362213
1.1995744743422811
01/11/2023
30.195124
0.402765
1.3519070443532182
31/10/2023
29.792359
0.259324
0.878081104769625
30/10/2023
29.533035
0.162346
0.5527483539797109
27/10/2023
29.370689
-0.196438
-0.6643797349671478
26/10/2023
29.567127
-0.213386
-0.7165289597261135
25/10/2023
29.780513
-0.282917
-0.941066937471872
24/10/2023
30.06343
0.249079
0.8354332448826406
23/10/2023
29.814351
-0.162978
-0.5436708520629039
20/10/2023
29.977329
-0.414944
-1.3652943957169639
19/10/2023
30.392273
-0.380641
-1.236935182673958
18/10/2023
30.772914
-0.283633
-0.9132792515536257
17/10/2023
31.056547
-0.045733
-0.14704066711507965
16/10/2023
31.10228
0.116622
0.3763741276690009
13/10/2023
30.985658
-0.083746
-0.26954491949700743
12/10/2023
31.069404
0.035831
0.11545882905587443
11/10/2023
31.033573
0.048461
0.15640091925438257
10/10/2023
30.985112
0.163783
0.5313949959782721
09/10/2023
30.821329
0.126232
0.4112448317071616
06/10/2023
30.695097
0.28707
0.9440599352269715
05/10/2023
30.408027
-0.043662
-0.1433812094954733
04/10/2023
30.451689
0.070253
0.23123660119291267
03/10/2023
30.381436
-0.359358
-1.168993878297353
02/10/2023
30.740794
0.106072
0.3462476336491645
29/09/2023
30.634722
-0.098181
-0.3194654276558254
28/09/2023
30.732903
0.031284
0.10189690647910131
27/09/2023
30.701619
0.166367
0.5448358507078965
26/09/2023
30.535252
-0.392354
-1.2686206620712899
25/09/2023
30.927606
0.230051
0.7494114759302491
22/09/2023
30.697555
-0.059953
-0.194921513147294
21/09/2023
30.757508
-0.361303
-1.1610437172551356
20/09/2023
31.118811
-0.238496
-0.760575517534079
19/09/2023
31.357307
-0.095653
-0.30411446172315737
18/09/2023
31.45296
-0.077948
-0.24721140285588986
15/09/2023
31.530908
-0.23414
-0.737099468573131
14/09/2023
31.765048
0.494425
1.5811165642590492
13/09/2023
31.270623
-0.061513
-0.19632558725010002
12/09/2023
31.332136
-0.047819
-0.15238708914655869
11/09/2023
31.379955
0.128641
0.41163389161812525
08/09/2023
31.251314
-0.009788
-0.03131047651487142
07/09/2023
31.261102
-0.07852
-0.25054545967401903
06/09/2023
31.339622
-0.18586
-0.5895548242529647
05/09/2023
31.525482
0.122231
0.38923040165491146
01/09/2023
31.403251
0.171229
0.5482482049993433
31/08/2023
31.232022
0.06356
0.20392408197748096
30/08/2023
31.168462
-0.113308
-0.36221735534785915
29/08/2023
31.28177
0.504433
1.6389754578181992
25/08/2023
30.777337
0.257793
0.8446816898705957
24/08/2023
30.519544
-0.307869
-0.9986858125266626
23/08/2023
30.827413
0.309894
1.0154626265654163
22/08/2023
30.517519
0.089771
0.2950300495455661
21/08/2023
30.427748
0.096501
0.3181570477468335
18/08/2023
30.331247
-0.00057
-0.0018792148192111275
17/08/2023
30.331817
-0.195147
-0.6392610807940154
16/08/2023
30.526964
-0.139647
-0.4553714787721408
15/08/2023
30.666611
-0.394204
-1.2691360481043399
14/08/2023
31.060815
0.235861
0.7651625368200062
11/08/2023
30.824954
0.007087
0.022996400107768652
10/08/2023
30.817867
-0.002382
-0.007728685125159112
09/08/2023
30.820249
-0.223827
-0.7209974618023741
08/08/2023
31.044076
-0.001063
-0.003424046514979366
07/08/2023
31.045139
0.232885
0.7558194217144906
04/08/2023
30.812254
-0.290105
-0.9327427543357724
03/08/2023
31.102359
-0.121767
-0.3899772887157834
02/08/2023
31.224126
-0.34871
-1.1044620761973996
01/08/2023
31.572836
-0.028757
-0.0909985771919789
31/07/2023
31.601593
0.094572
0.3001616687277417
28/07/2023
31.507021
0.1173
0.3736892086425362
27/07/2023
31.389721
0.103775
0.3316984565529839
26/07/2023
31.285946
-0.064638
-0.2061779774182197
25/07/2023
31.350584
0.182413
0.5852541042591174
24/07/2023
31.168171
0.185521
0.5987899679336661
21/07/2023
30.98265
0.083368
0.26980562202060226
20/07/2023
30.899282
-0.063361
-0.20463692327557437
19/07/2023
30.962643
0.180854
0.5875357017098649
18/07/2023
30.781789
0.197184
0.6447165166919763
17/07/2023
30.584605
0.066527
0.21799210291028157
14/07/2023
30.518078
-0.148222
-0.48333838774159255
13/07/2023
30.6663
0.131625
0.43106730299241763
12/07/2023
30.534675
-0.009317
-0.03050354387206492
11/07/2023
30.543992
0.190026
0.6260335140389892
10/07/2023
30.353966
-0.004803
-0.015820799585121517
07/07/2023
30.358769
-0.228437
-0.7468384003429408
06/07/2023
30.587206
-0.360013
-1.16331292966906
05/07/2023
30.947219
-0.023102
-0.07459399597440401
03/07/2023
30.970321
0.06667
0.21573502755386412
30/06/2023
30.903651
0.282516
0.922617662604603
29/06/2023
30.621135
0.132703
0.4352568869399384
28/06/2023
30.488432
0.176176
0.5812038536491643
27/06/2023
30.312256
0.159015
0.5273562467132472
26/06/2023
30.153241
-0.149814
-0.4943857970755754
23/06/2023
30.303055
-0.077942
-0.2565485260408011
22/06/2023
30.380997
0.017291
0.05694627658428783
21/06/2023
30.363706
-0.267205
-0.8723377505814306
20/06/2023
30.630911
-0.170933
-0.5549440481550391
16/06/2023
30.801844
-0.082068
-0.26573058490776685
15/06/2023
30.883912
0.121609
0.39531825689383526
14/06/2023
30.762303
-0.039304
-0.12760373184425086
13/06/2023
30.801607
0.09552
0.31107838651014047
12/06/2023
30.706087
0.241145
0.7915491846332745
09/06/2023
30.464942
0.075809
0.24946088458660534
08/06/2023
30.389133
-0.011119
-0.03657535470429653
07/06/2023
30.400252
-0.167171
-0.5468926837568218
06/06/2023
30.567423
0.143258
0.4708691265643609
05/06/2023
30.424165
0.006428
0.021132407055791166
02/06/2023
30.417737
0.460122
1.5359099848235582
01/06/2023
29.957615
0.137208
0.46011444444738797
31/05/2023
29.820407
-0.281314
-0.9345445730494945
30/05/2023
30.101721
-0.081242
-0.2691650915783185
26/05/2023
30.182963
0.39671
1.331856007534751
25/05/2023
29.786253
0.180405
0.6093559623760819
24/05/2023
29.605848
-0.253661
-0.8495149736052258
23/05/2023
29.859509
-0.245836
-0.8165858919736678
22/05/2023
30.105345
0.005269
0.017504939190186763
19/05/2023
30.100076
-0.018982
-0.06302321938488249
18/05/2023
30.119058
0.34996
1.1755814704227854
17/05/2023
29.769098
0.324555
1.1022585747043179
16/05/2023
29.444543
-0.179939
-0.607399650059704
15/05/2023
29.624482
0.102442
0.3470017654606524
12/05/2023
29.52204
0.099209
0.3371837332716216
11/05/2023
29.422831
0.073153
0.24924634607575594
10/05/2023
29.349678
0.032262
0.11004380467910269
09/05/2023
29.317416
0.07498
0.25640818706074964
05/05/2023
29.242436
0.432629
1.5016726769464301
04/05/2023
28.809807
-0.035418
-0.1227863537205898
03/05/2023
28.845225
-0.260315
-0.8943829937530793
02/05/2023
29.10554
-0.178137
-0.6083150008791587
28/04/2023
29.283677
0.13814
0.4739662199396086
27/04/2023
29.145537
0.459985
1.6035424383675796
26/04/2023
28.685552
-0.270913
-0.9355872686807593
25/04/2023
28.956465
-0.244787
-0.8382757013295183
24/04/2023
29.201252
-0.101178
-0.34528876956621
21/04/2023
29.30243
0.019944
0.068108971348949
20/04/2023
29.282486
-0.163698
-0.5559226282088029
19/04/2023
29.446184
-0.015775
-0.05354362213320574
18/04/2023
29.461959
-0.034514
-0.11701059987748366
17/04/2023
29.496473
0.259224
0.886622404180366
14/04/2023
29.237249
0.071873
0.24643261928116408
13/04/2023
29.165376
0.166435
0.5739347516173091
12/04/2023
28.998941
-0.18741
-0.6421152133749094
11/04/2023
29.186351
0.10439
0.3589510349731918
06/04/2023
29.081961
0.036678
0.12627868008722792
05/04/2023
29.045283
0.025479
0.08779866328525168
04/04/2023
29.019804
-0.284999
-0.9725334103082011
03/04/2023
29.304803
0.064009
0.2189030845058448
31/03/2023
29.240794
0.460918
1.6015287904645594
30/03/2023
28.779876
0.01796
0.062443684210745906
29/03/2023
28.761916
0.371162
1.3073340708034735
28/03/2023
28.390754
-0.111539
-0.3913334271035667
27/03/2023
28.502293
0.0552
0.1940444318862388
24/03/2023
28.447093
0.290643
1.0322430562091456
23/03/2023
28.15645
-0.140457
-0.49636873740299603
22/03/2023
28.296907
-0.323001
-1.1285885335480463
21/03/2023
28.619908
0.226692
0.7984019844740378
20/03/2023
28.393216
0.033946
0.11969983712556775
17/03/2023
28.35927
-0.298367
-1.04114306423799
16/03/2023
28.657637
0.202463
0.7115155929111521
15/03/2023
28.455174
0.11666
0.41166590457071955
14/03/2023
28.338514
0.352934
1.2611280523755448
13/03/2023
27.98558
-0.261294
-0.9250368731067374
10/03/2023
28.246874
-0.681548
-2.3559805647193617
09/03/2023
28.928422
-0.399664
-1.3627346837430852
08/03/2023
29.328086
0.099886
0.34174530077117304
07/03/2023
29.2282
-0.167953
-0.5713434679701116
06/03/2023
29.396153
-0.15292
-0.5175120045221047
03/03/2023
29.549073
0.446352
1.53371226010104
02/03/2023
29.102721
0.309867
1.076194113997869
01/03/2023
28.792854
-0.262226
-0.9025134331070505
28/02/2023
29.05508
-0.166543
-0.5699306982367133
27/02/2023
29.221623
0.0000050
0.00001711061995266655
24/02/2023
29.221618
-0.178363
-0.6066772628186392
23/02/2023
29.399981
0.162745
0.5566360650507456
22/02/2023
29.237236
0.050007
0.17133178350024253
21/02/2023
29.187229
-0.474941
-1.6011674129033715
17/02/2023
29.66217
-0.086416
-0.29048775629201334
16/02/2023
29.748586
-0.25017
-0.8339345804872709
15/02/2023
29.998756
0.153627
0.5147473143774985
14/02/2023
29.845129
0.030612
0.1026748144201028
13/02/2023
29.814517
0.161118
0.5433373759277984
10/02/2023
29.653399
0.167345
0.5675394883289572
09/02/2023
29.486054
-0.22094
-0.743730584117666
08/02/2023
29.706994
-0.282206
-0.9410254358235631
07/02/2023
29.9892
0.392267
1.3253636787298197
06/02/2023
29.596933
0.057676
0.19525203359041834
03/02/2023
29.539257
-0.054126
-0.18289899468404813
02/02/2023
29.593383
0.343834
1.1755189797969192
01/02/2023
29.249549
0.095293
0.3268579379971144
31/01/2023
29.154256
0.2938
1.0180019331641883
30/01/2023
28.860456
-0.355451
-1.2166351706965661
27/01/2023
29.215907
0.122978
0.4227075245672239
26/01/2023
29.092929
0.347141
1.207623878670503
25/01/2023
28.745788
-0.06173
-0.21428434063635748
24/01/2023
28.807518
-0.018127
-0.06288497620781773
23/01/2023
28.825645
0.221914
0.7758218674340072
20/01/2023
28.603731
0.312266
1.103746306527428
19/01/2023
28.291465
-0.187012
-0.6566783750409124
18/01/2023
28.478477
-0.318997
-1.1077256289909316
17/01/2023
28.797474
0.082861
0.2885673576725551
13/01/2023
28.714613
0.103166
0.3605759610829889
12/01/2023
28.611447
0.065438
0.22923694867468164
11/01/2023
28.546009
0.245059
0.8659037947489395
10/01/2023
28.30095
0.120659
0.4281680412739528
09/01/2023
28.180291
-0.222383
-0.782965012378764
06/01/2023
28.402674
0.371095
1.3238462235752042
05/01/2023
28.031579
-0.093108
-0.3310543509337544
04/01/2023
28.124687
0.126082
0.45031529249403673
03/01/2023
27.998605
0.175418
0.6304741437420522
29/12/2022
27.823187
0.274201
0.9953215700933602
28/12/2022
27.548986
-0.25998
-0.9348783410357653
22/12/2022
27.808966
-0.302089
-1.0746270461923253
21/12/2022
28.111055
0.430874
1.5566155438073184
20/12/2022
27.680181
-0.081338
-0.2929882907343795
19/12/2022
27.761519
-0.120244
-0.4312639771021653
16/12/2022
27.881763
-0.237261
-0.8437739517559357
15/12/2022
28.119024
-0.736151
-2.5511922904643622
14/12/2022
28.855175
-0.130848
-0.4514175677015091
13/12/2022
28.986023
0.025247
0.08717653145758249
12/12/2022
28.960776
0.272208
0.9488378785584558
09/12/2022
28.688568
-0.064581
-0.22460496413801492
08/12/2022
28.753149
0.059541
0.20750614561960978
07/12/2022
28.693608
-0.086023
-0.2989023730012383
06/12/2022
28.779631
-0.298394
-1.0261838622121
05/12/2022
29.078025
-0.546971
-1.8463158611059391
02/12/2022
29.624996
-0.048682
-0.16405785625900504
01/12/2022
29.673678
-0.319903
-1.066571544091384
30/11/2022
29.993581
0.701909
2.396274954874546
29/11/2022
29.291672
0.05843
0.19987519687347713
28/11/2022
29.233242
-0.358714
-1.2122010454462693
25/11/2022
29.591956
-0.019617
-0.06624774712238353
23/11/2022
29.611573
-0.015749
-0.05315701500122083
22/11/2022
29.627322
0.262594
0.8942497270875454
21/11/2022
29.364728
0.143767
0.4919995615476164
18/11/2022
29.220961
0.093427
0.32075149238517753
17/11/2022
29.127534
0.050256
0.1728359855417003
16/11/2022
29.077278
-0.333343
-1.1334102737919067
15/11/2022
29.410621
0.171215
0.5855625110852115
14/11/2022
29.239406
-0.233837
-0.7933874124404973
11/11/2022
29.473243
0.001818
0.006168687126598052
10/11/2022
29.471425
0.991663
3.4819918790051685
09/11/2022
28.479762
-0.39909
-1.381945515008699
08/11/2022
28.878852
0.049588
0.17200577857277244
07/11/2022
28.829264
0.00091
0.0031566144914135577
04/11/2022
28.828354
0.058832
0.20449418659093466
03/11/2022
28.769522
-0.034616
-0.12017717732084189
02/11/2022
28.804138
-0.535366
-1.8247275073225504
01/11/2022
29.339504
0.017295
0.058982595751909415
31/10/2022
29.322209
0.04581
0.15647416200332562
28/10/2022
29.276399
0.56715
1.975495771414989
27/10/2022
28.709249
0.008208
0.028598265825967775
26/10/2022
28.701041
-0.278709
-0.9617370750265272
25/10/2022
28.97975
0.291963
1.0177257660202232
24/10/2022
28.687787
0.101448
0.3548827990880539
21/10/2022
28.586339
0.518273
1.8464863236391136
20/10/2022
28.068066
-0.265457
-0.9369007870994369
19/10/2022
28.333523
-0.04076
-0.14365120697499212
18/10/2022
28.374283
0.201459
0.7150827336301111
17/10/2022
28.172824
0.461056
1.6637552681590002
14/10/2022
27.711768
-0.513746
-1.8201475445230155
13/10/2022
28.225514
0.471367
1.698366013554659
12/10/2022
27.754147
-0.076292
-0.27413150040500617
11/10/2022
27.830439
-0.245462
-0.8742800453670213
10/10/2022
28.075901
-0.018318
-0.06520202608230541
07/10/2022
28.094219
-0.538813
-1.8817881389578301
06/10/2022
28.633032
-0.204473
-0.7090523261287688
05/10/2022
28.837505
0.159481
0.5561087472414418
04/10/2022
28.678024
0.542336
1.9275732656688545
03/10/2022
28.135688
0.533958
1.9345091775044536
30/09/2022
27.60173
-0.347113
-1.2419583880449006
29/09/2022
27.948843
-0.815638
-2.835573497745362
28/09/2022
28.764481
0.384927
1.3563532393778985
27/09/2022
28.379554
0.027682
0.09763729181621587
26/09/2022
28.351872
-0.183585
-0.6433574902970715
23/09/2022
28.535457
-0.270317
-0.9384125557605222
22/09/2022
28.805774
-0.129909
-0.44895777991485464
21/09/2022
28.935683
-0.084751
-0.29203905082880566
20/09/2022
29.020434
-0.068648
-0.23599232179276058
16/09/2022
29.089082
-0.359255
-1.219950043358985
15/09/2022
29.448337
-0.284098
-0.9555154160767525
14/09/2022
29.732435
0.037818
0.12735641614774826
13/09/2022
29.694617
-0.775683
-2.545701880191531
12/09/2022
30.4703
0.13961
0.4602928584875583
09/09/2022
30.33069
0.272314
0.9059504745033464
08/09/2022
30.058376
0.231094
0.7747739133589175
07/09/2022
29.827282
0.200958
0.6783089255352773
06/09/2022
29.626324
0.134523
0.4561369446375961
02/09/2022
29.491801
-0.323567
-1.0852356408949908
01/09/2022
29.815368
0.170067
0.5736727044869607
31/08/2022
29.645301
-0.50056
-1.660460120876959
30/08/2022
30.145861
-0.473937
-1.5478123010478384
26/08/2022
30.619798
-0.947856
-3.0026178061885753
25/08/2022
31.567654
0.403812
1.29577091297023
24/08/2022
31.163842
0.047206
0.15170663049823252
23/08/2022
31.116636
-0.126752
-0.40569223798648213
22/08/2022
31.243388
-0.348612
-1.1034818941504179
19/08/2022
31.592
-0.160105
-0.5042342861992929
18/08/2022
31.752105
0.149402
0.47275070110300377
17/08/2022
31.602703
-0.184162
-0.5793650930974161
16/08/2022
31.786865
0.070834
0.2233381598094667
15/08/2022
31.716031
0.243584
0.7739595208469173
12/08/2022
31.472447
0.663262
2.152806054428249
11/08/2022
30.809185
0.026717
0.08679291082183534
10/08/2022
30.782468
0.26623
0.8724207748019268
09/08/2022
30.516238
-0.183213
-0.5967956886264839
08/08/2022
30.699451
-0.081631
-0.26519860477939017
05/08/2022
30.781082
0.032639
0.1061484641677629
04/08/2022
30.748443
-0.168739
-0.5457774256398917
03/08/2022
30.917182
0.509007
1.6739149916099865
02/08/2022
30.408175
-0.015483
-0.050891316225024616
01/08/2022
30.423658
-0.196545
-0.641880133844965
29/07/2022
30.620203
0.289955
0.9559928425247297
28/07/2022
30.330248
0.288009
0.9586802102200173
27/07/2022
30.042239
0.604855
2.0547172262317877
26/07/2022
29.437384
-0.055196
-0.18715215827167375
25/07/2022
29.49258
0.042128
0.14304704050043102
22/07/2022
29.450452
-0.253548
-0.8535820091570159
21/07/2022
29.704
0.281456
0.9565998099960357
20/07/2022
29.422544
0.272335
0.9342471609723279
19/07/2022
29.150209
0.527238
1.8420100415152572
18/07/2022
28.622971
-0.338411
-1.1684905091890987
15/07/2022
28.961382
0.303664
1.0596237983778052
14/07/2022
28.657718
0.052611
0.18392170321194742
13/07/2022
28.605107
-0.277732
-0.9615813736315879
12/07/2022
28.882839
-0.105825
-0.3650564924275227
11/07/2022
28.988664
-0.093192
-0.32044722317585234
07/07/2022
29.073653
0.528132
1.8501396418723624
06/07/2022
28.545521
0.214973
0.7588028300758601
05/07/2022
28.330548
0.342718
1.2245250882258467
01/07/2022
27.98783
0.316875
1.1451538264581038
30/06/2022
27.670955
-0.239932
-0.8596358833024547
29/06/2022
27.910887
-0.005994
-0.021470879931035275
28/06/2022
27.916881
-0.198197
-0.7049491379678904
27/06/2022
28.115078
-0.100625
-0.3566276551748507
24/06/2022
28.215703
0.716557
2.6057427383381286
23/06/2022
27.499146
0.303568
1.1162402946537853
22/06/2022
27.195578
-0.149137
-0.545396066479391
21/06/2022
27.344715
0.349644
1.295214226330429
17/06/2022
26.995071
0.046566
0.1727962274716167
16/06/2022
26.948505
-0.939978
-3.3704880971833426
15/06/2022
27.888483
0.335534
1.2177789027228991
14/06/2022
27.552949
-0.168924
-0.6093527663156093
13/06/2022
27.721873
-0.757238
-2.658924290157793
10/06/2022
28.479111
-0.535945
-1.8471272293942842
09/06/2022
29.015056
-0.427716
-1.4527028908826927
08/06/2022
29.442772
-0.305504
-1.0269637137963894
07/06/2022
29.748276
0.206591
0.6993202994345109
06/06/2022
29.541685
0.066359
0.22513406637131003
01/06/2022
29.475326
-0.091387
-0.3090874525010609
31/05/2022
29.566713
-0.312908
-1.0472288119049435
27/05/2022
29.879621
0.647381
2.214613043680539
26/05/2022
29.23224
0.366392
1.269292348522032
25/05/2022
28.865848
0.336359
1.1789871175049789
24/05/2022
28.529489
-0.38645
-1.3364601440056987
23/05/2022
28.915939
0.20773
0.7235909422284058
20/05/2022
28.708209
0.132965
0.465315361786587
19/05/2022
28.575244
-0.349424
-1.2080484381013465
18/05/2022
28.924668
-0.818065
-2.7504701736723387
17/05/2022
29.742733
0.207783
0.7035156653388612
16/05/2022
29.53495
-0.105609
-0.35629894834304576
13/05/2022
29.640559
0.728388
2.519312714358254
12/05/2022
28.912171
0.235775
0.8221918821319109
11/05/2022
28.676396
-0.270058
-0.9329571076305236
10/05/2022
28.946454
0.025459
0.08802947478120998
09/05/2022
28.920995
-0.824589
-2.7721392190518097
06/05/2022
29.745584
-0.377443
-1.2530048855979845
05/05/2022
30.123027
-0.807978
-2.6121944631285015
04/05/2022
30.931005
0.558426
1.8385860482904661
03/05/2022
30.372579
0.190107
0.629858945947171
29/04/2022
30.182472
-0.80159
-2.5871042989779713
28/04/2022
30.984062
0.590067
1.9413933574707767
27/04/2022
30.393995
0.345306
1.1491549598054012
26/04/2022
30.048689
-0.540545
-1.7671086500564217
25/04/2022
30.589234
0.137349
0.451036118125364
22/04/2022
30.451885
-0.618763
-1.9914711788437756
21/04/2022
31.070648
-0.297767
-0.9492573979271824
20/04/2022
31.368415
-0.12069
-0.38327542176889434
19/04/2022
31.489105
0.226643
0.7249684941640233
14/04/2022
31.262462
-0.049492
-0.15806103956335654
13/04/2022
31.311954
0.339007
1.094526135985704
12/04/2022
30.972947
-0.061726
-0.1988936696706938
11/04/2022
31.034673
-0.480575
-1.5248967737775696
08/04/2022
31.515248
0.096245
0.30632735227148994
07/04/2022
31.419003
0.048034
0.15311608640459912
06/04/2022
31.370969
-0.330585
-1.042803769178003
05/04/2022
31.701554
-0.160022
-0.5022413203916843
04/04/2022
31.861576
0.364699
1.1578893996379387
01/04/2022
31.496877
0.293972
0.9421302279387127
31/03/2022
31.202905
-0.335139
-1.0626499221067736
30/03/2022
31.538044
-0.298175
-0.9365904914776468
29/03/2022
31.836219
0.123164
0.38837002616115035
28/03/2022
31.713055
0.17192
0.5450659908085108
25/03/2022
31.541135
0.149287
0.4755597695299748
24/03/2022
31.391848
0.28087
0.9028002912669605
23/03/2022
31.110978
-0.223025
-0.7117667027733418
22/03/2022
31.334003
0.386623
1.2492915393807165
21/03/2022
30.94738
-0.00438
-0.014151053122665722
18/03/2022
30.95176
0.466859
1.5314433856944458
17/03/2022
30.484901
0.147291
0.4855062742252933
16/03/2022
30.33761
0.675766
2.2782332750452063
15/03/2022
29.661844
0.424955
1.4534891178059335
14/03/2022
29.236889
-0.171606
-0.583525270504322
11/03/2022
29.408495
-0.180181
-0.6089525600942739
10/03/2022
29.588676
-0.025245
-0.08524707011948873
09/03/2022
29.613921
0.423171
1.4496749826571773
08/03/2022
29.19075
-0.231226
-0.7858955496394939
07/03/2022
29.421976
-0.677849
-2.252003126264023
04/03/2022
30.099825
-0.08252
-0.27340486632168576
03/03/2022
30.182345
-0.20507
-0.6748517437235119
02/03/2022
30.387415
0.54367
1.8217217711785167
01/03/2022
29.843745
-0.235584
-0.7832089605456292
28/02/2022
30.079329
-0.058438
-0.19390288603664632
25/02/2022
30.137767
0.406824
1.3683521575484505
24/02/2022
29.730943
0.523464
1.7922258884445317
23/02/2022
29.207479
-0.376665
-1.2731989135801935
22/02/2022
29.584144
-0.321513
-1.0750909100575854
18/02/2022
29.905657
-0.180207
-0.5989756518210678
17/02/2022
30.085864
-0.517643
-1.6914499374205707
16/02/2022
30.603507
0.043115
0.14108130550157866
15/02/2022
30.560392
0.300486
0.9930169644281116
14/02/2022
30.259906
-0.024697
-0.08154969044831131
11/02/2022
30.284603
-0.313787
-1.025501668551842
10/02/2022
30.59839
-0.466839
-1.5027701872083414
09/02/2022
31.065229
0.453047
1.4799565741507743
08/02/2022
30.612182
0.2416
0.7955066517987702
07/02/2022
30.370582
-0.026106
-0.08588435687467003
04/02/2022
30.396688
0.022928
0.07548620914894962
03/02/2022
30.37376
-0.941723
-3.0072121193212955
02/02/2022
31.315483
0.145686
0.4673947667994116
01/02/2022
31.169797
0.172038
0.5550014115536546
31/01/2022
30.997759
0.417183
1.3642090979581287
28/01/2022
30.580576
0.465868
1.5469783070783885
27/01/2022
30.114708
0.110943
0.36976359466886904
26/01/2022
30.003765
0.023685
0.07900245763186756
25/01/2022
29.98008
-0.20575
-0.6816112063176663
24/01/2022
30.18583
-0.098746
-0.32606036815572387
21/01/2022
30.284576
-0.567895
-1.840679146898801
20/01/2022
30.852471
-0.170019
-0.5480507850917189
19/01/2022
31.02249
-0.261589
-0.8361729300069853
18/01/2022
31.284079
-0.237425
-0.7532159632992131
14/01/2022
31.521504
-0.015421
-0.0488982359567396
13/01/2022
31.536925
-0.425647
-1.3317044698405371
12/01/2022
31.962572
-0.015891
-0.04969281982063991
11/01/2022
31.978463
0.213983
0.6736549756205674
10/01/2022
31.76448
-0.035368
-0.1112206574069159
07/01/2022
31.799848
-0.215072
-0.6717867794140981
06/01/2022
32.01492
-0.070171
-0.21870282368842275
05/01/2022
32.085091
-0.525032
-1.6100276592026348
04/01/2022
32.610123
0.175426
0.5408590682996052
30/12/2021
32.434697
-0.009114
-0.028091644350905633
29/12/2021
32.443811
0.262292
0.8150392155199386
23/12/2021
32.181519
0.269582
0.8447685265861486
22/12/2021
31.911937
0.144478
0.4547987297315785
21/12/2021
31.767459
0.598097
1.9188618618501079
20/12/2021
31.169362
-0.437983
-1.3857000643363118
17/12/2021
31.607345
-0.185893
-0.5846935125009916
16/12/2021
31.793238
-0.23186
-0.7239946619367098
15/12/2021
32.025098
0.434339
1.3748925753888976
14/12/2021
31.590759
-0.232183
-0.729608846347393
13/12/2021
31.822942
-0.182275
-0.5695165260088692
10/12/2021
32.005217
0.10576
0.33154169364074126
09/12/2021
31.899457
-0.103963
-0.32484965669294097
08/12/2021
32.00342
-0.12081
-0.37607127081333935
07/12/2021
32.12423
0.74069
2.360122535571194
06/12/2021
31.38354
0.33674
1.0846206372315343
03/12/2021
31.0468
-0.144273
-0.4625458059746774
02/12/2021
31.191073
0.281391
0.9103652376624256
01/12/2021
30.909682
-0.353432
-1.1305079845852848
30/11/2021
31.263114
-0.612738
-1.9222639131339925
29/11/2021
31.875852
0.371944
1.1806281303259265
26/11/2021
31.503908
-1.005899
-3.09414017745476
24/11/2021
32.509807
0.205462
0.6360197057083188
23/11/2021
32.304345
-0.096516
-0.2978809729778477
22/11/2021
32.400861
0.022933
0.07082911543938204
19/11/2021
32.377928
0.024243
0.07493118635481553
18/11/2021
32.353685
-0.059975
-0.1850300151232536
17/11/2021
32.41366
0.014578
0.044995102021717776
16/11/2021
32.399082
0.25487
0.7928954674639404
15/11/2021
32.144212
0.095552
0.2981466307795708
12/11/2021
32.04866
0.291926
0.9192569991611858
11/11/2021
31.756734
0.137015
0.43332137138853133
10/11/2021
31.619719
-0.073683
-0.2324868753439596
09/11/2021
31.693402
-0.083524
-0.2628448075814508
08/11/2021
31.776926
-0.04103
-0.12895234376463402
05/11/2021
31.817956
0.053493
0.16840517656476672
04/11/2021
31.764463
0.230631
0.7313763833079342
03/11/2021
31.533832
0.153238
0.48832090303963016
02/11/2021
31.380594
0.079525
0.25406480526272124
01/11/2021
31.301069
0.106536
0.34152138132665744
29/10/2021
31.194533
0.235
0.7590553772241978
28/10/2021
30.959533
0.05516
0.17848606732775327
27/10/2021
30.904373
-0.15641
-0.5035610338606081
26/10/2021
31.060783
0.125283
0.4049813321265213
25/10/2021
30.9355
0.173597
0.5643246453250957
22/10/2021
30.761903
-0.011708
-0.03804558392578628
21/10/2021
30.773611
0.049386
0.16073961182096538
20/10/2021
30.724225
0.105107
0.3432724613426161
19/10/2021
30.619118
0.103752
0.33999919909202464
18/10/2021
30.515366
0.055417
0.18193398813635572
15/10/2021
30.459949
0.202228
0.6683517241764507
14/10/2021
30.257721
0.410343
1.374804178779121
13/10/2021
29.847378
0.075144
0.2523962427542387
12/10/2021
29.772234
-0.007913
-0.026571393351416298
11/10/2021
29.780147
-0.115768
-0.3872368515899246
08/10/2021
29.895915
-0.061709
-0.20598763106179582
07/10/2021
29.957624
0.26096
0.8787519029073434
06/10/2021
29.696664
0.125591
0.4247089715006283
05/10/2021
29.571073
0.308334
1.0536744356022176
04/10/2021
29.262739
-0.358344
-1.2097599537464583
01/10/2021
29.621083
0.140501
0.47658828445110074
30/09/2021
29.480582
-0.148677
-0.5017911517800698
29/09/2021
29.629259
0.124991
0.4236370141431741
28/09/2021
29.504268
-0.539566
-1.7959292412546282
27/09/2021
30.043834
-0.043487
-0.1445359658309226
24/09/2021
30.087321
0.064064
0.21338124641174008
23/09/2021
30.023257
0.270405
0.9088372435691207
22/09/2021
29.752852
0.21651
0.7330291611601735
21/09/2021
29.536342
0.036793
0.12472394069482215
20/09/2021
29.499549
-0.457177
-1.5261247173673118
17/09/2021
29.956726
-0.183622
-0.6092232246289924
16/09/2021
30.140348
0.09307
0.30974519555481866
15/09/2021
30.047278
0.118035
0.39438017192750247
14/09/2021
29.929243
-0.121537
-0.4044387533368518
13/09/2021
30.05078
0.100858
0.33675546801090167
10/09/2021
29.949922
-0.175878
-0.5838118821740833
09/09/2021
30.1258
-0.116908
-0.3865659120208415
08/09/2021
30.242708
-0.028974
-0.09571321474637584
07/09/2021
30.271682
0.044039
0.14569114766903923
03/09/2021
30.227643
-0.00932
-0.0308232013909598
02/09/2021
30.236963
0.067982
0.22533740864499202
01/09/2021
30.168981
-0.025933
-0.08588532492591303
31/08/2021
30.194914
-0.049353
-0.16318133945848315
27/08/2021
30.244267
0.145396
0.4830613081799646
26/08/2021
30.098871
-0.156312
-0.5166453628788165
25/08/2021
30.255183
0.060673
0.20094050209789793
24/08/2021
30.19451
0.038619
0.12806452974644325
23/08/2021
30.155891
0.161754
0.5392853943422343
20/08/2021
29.994137
0.172107
0.5771136304269026
19/08/2021
29.82203
-0.065978
-0.22075074391040045
18/08/2021
29.888008
-0.19964
-0.6635281029610557
17/08/2021
30.087648
-0.024421
-0.08110037208004538
16/08/2021
30.112069
-0.017441
-0.05788676948280938
13/08/2021
30.12951
-0.070142
-0.2322609545302045
12/08/2021
30.199652
0.091883
0.30518036723345393
11/08/2021
30.107769
0.050965
0.169562272821821
10/08/2021
30.056804
0.087881
0.2932404344326955
09/08/2021
29.968923
0.031059
0.10374487638797478
06/08/2021
29.937864
0.159717
0.5363564092822835
05/08/2021
29.778147
0.177946
0.6011648366847239
04/08/2021
29.600201
-0.029528
-0.09965666577645715
03/08/2021
29.629729
0.201283
0.6839742744146259
02/08/2021
29.428446
0.017074
0.05805237511531254
30/07/2021
29.411372
-0.129411
-0.4380757273766237
29/07/2021
29.540783
-0.014904
-0.05042684340242201
28/07/2021
29.555687
0.070719
0.23984764032981146
27/07/2021
29.484968
-0.153874
-0.5191633330344013
26/07/2021
29.638842
-0.039675
-0.13368255563443415
23/07/2021
29.678517
0.328543
1.1193979251906663
22/07/2021
29.349974
0.087084
0.29759193299089737
21/07/2021
29.26289
0.233542
0.8045030842580412
20/07/2021
29.029348
0.397042
1.38669236072009
19/07/2021
28.632306
-0.463901
-1.5943693279333626
16/07/2021
29.096207
-0.158733
-0.542585286450767
15/07/2021
29.25494
-0.142825
-0.4858362531981598
14/07/2021
29.397765
0.008763
0.029817276544470615
13/07/2021
29.389002
0.021553
0.07339078038409125
12/07/2021
29.367449
0.136194
0.4659190992654951
09/07/2021
29.231255
0.271466
0.9373894264215806
08/07/2021
28.959789
-0.394358
-1.3434490193157376
07/07/2021
29.354147
0.143098
0.48987627934895456
06/07/2021
29.211049
-0.000793
-0.002714652502913031
02/07/2021
29.211842
0.234402
0.8089120363979703
01/07/2021
28.97744
0.08402
0.29079285179809106
30/06/2021
28.89342
0.044042
0.1526618702143249
29/06/2021
28.849378
0.049901
0.17327050765539945
28/06/2021
28.799477
0.060568
0.21075260720579198
25/06/2021
28.738909
0.051051
0.1779533348220003
24/06/2021
28.687858
0.201234
0.7064157549873231
23/06/2021
28.486624
-0.147071
-0.513629135184963
22/06/2021
28.633695
0.210522
0.7406702974365318
21/06/2021
28.423173
0.136392
0.48217575552340153
18/06/2021
28.286781
-0.199073
-0.6988486285157538
17/06/2021
28.485854
0.30351
1.0769508739230491
16/06/2021
28.182344
-0.063576
-0.22508029478239688
15/06/2021
28.24592
-0.027171
-0.0961019790867578
14/06/2021
28.273091
0.037607
0.13319056262679968
11/06/2021
28.235484
0.191872
0.6841914657783741
10/06/2021
28.043612
0.131702
0.47184875560289496
09/06/2021
27.91191
-0.045339
-0.16217260861395913
08/06/2021
27.957249
0.009317
0.03333699251880246
07/06/2021
27.947932
-0.020764
-0.07424014333739407
04/06/2021
27.968696
0.167357
0.6019746027340626
03/06/2021
27.801339
0.040011
0.1441249496421785
02/06/2021
27.761328
0.126052
0.4561271615307913
01/06/2021
27.635276
-0.118624
-0.4274138049066978
28/05/2021
27.7539
-0.012155
-0.04377647454778866
27/05/2021
27.766055
0.049045
0.17694910093116104
26/05/2021
27.71701
0.097713
0.3537852538390097
25/05/2021
27.619297
-0.064203
-0.23191792945256198
24/05/2021
27.6835
0.15285
0.5551993868651848
21/05/2021
27.53065
0.070088
0.2552314843374291
20/05/2021
27.460562
0.296512
1.0915603527456326
19/05/2021
27.16405
-0.157176
-0.5752889712928695
18/05/2021
27.321226
-0.213928
-0.7769268332401554
17/05/2021
27.535154
-0.065789
-0.23835779813754915
14/05/2021
27.600943
0.300678
1.101373924392309
13/05/2021
27.300265
0.158763
0.5849455199642231
12/05/2021
27.141502
-0.289476
-1.0552886594127266
11/05/2021
27.430978
-0.314693
-1.1342057649281576
10/05/2021
27.745671
-0.204986
-0.7333852653266791
07/05/2021
27.950657
0.072303
0.25935175369392327
06/05/2021
27.878354
0.061997
0.22287965314796615
05/05/2021
27.816357
0.162371
0.5871522463343982
04/05/2021
27.653986
-0.138388
-0.49793515300276253
30/04/2021
27.792374
-0.05645
-0.20270155752357802
29/04/2021
27.848824
0.057471
0.20679453785499397
28/04/2021
27.791353
-0.01686
-0.06062957012016558
27/04/2021
27.808213
-0.0356
-0.12785605189921365
26/04/2021
27.843813
0.01964
0.07058610511083295
23/04/2021
27.824173
0.147087
0.5314396175955807
22/04/2021
27.677086
-0.068644
-0.24740383475223035
21/04/2021
27.74573
0.208194
0.756037141449402
20/04/2021
27.537536
-0.331884
-1.1908536309689977
19/04/2021
27.86942
-0.176863
-0.6306111936473008
16/04/2021
28.046283
0.088957
0.31818851345082144
15/04/2021
27.957326
0.263177
0.9502982019776091
14/04/2021
27.694149
-0.140135
-0.5034618458301281
13/04/2021
27.834284
0.063443
0.22845184990976686
12/04/2021
27.770841
-0.068816
-0.24718695348868702
09/04/2021
27.839657
0.157959
0.570626122718339
08/04/2021
27.681698
0.1487
0.5400792169454267
07/04/2021
27.532998
-0.093863
-0.3397526776567197
06/04/2021
27.626861
0.167282
0.6091936078116856
01/04/2021
27.459579
0.25977
0.9550434710773152
31/03/2021
27.199809
0.006037
0.022199936073598027
30/03/2021
27.193772
0.039482
0.14539875651324338
29/03/2021
27.15429
0.045848
0.1691281262124913
26/03/2021
27.108442
0.334648
1.2499087727350109
25/03/2021
26.773794
0.203168
0.7646338479191269
24/03/2021
26.570626
-0.105154
-0.39419278461585755
23/03/2021
26.67578
-0.071006
-0.26547488733786556
22/03/2021
26.746786
0.079133
0.29673777441156896
19/03/2021
26.667653
-0.023604
-0.08843345219747425
18/03/2021
26.691257
-0.273739
-1.0151642522031155
17/03/2021
26.964996
0.009586
0.03556243440556089
16/03/2021
26.95541
0.068092
0.25324950595667445
15/03/2021
26.887318
0.187316
0.7015579998832959
12/03/2021
26.700002
0.063414
0.23807103222079345
11/03/2021
26.636588
0.152223
0.5747655267551252
10/03/2021
26.484365
0.102046
0.38679693017130146
09/03/2021
26.382319
0.318583
1.222322847346213
08/03/2021
26.063736
0.058292
0.2241530657965309
05/03/2021
26.005444
0.490328
1.9217157390152566
04/03/2021
25.515116
-0.248577
-0.9648345056743224
03/03/2021
25.763693
-0.273357
-1.049877002194949
02/03/2021
26.03705
-0.168685
-0.6436949774543625
01/03/2021
26.205735
0.717015
2.8130678982702935
26/02/2021
25.48872
-0.189731
-0.7388724498997233
25/02/2021
25.678451
-0.604525
-2.300062976125687
24/02/2021
26.282976
0.205464
0.7878972503205061
23/02/2021
26.077512
-0.037076
-0.14197428655585145
22/02/2021
26.114588
-0.194449
-0.7390958475599088
19/02/2021
26.309037
-0.084144
-0.3188096198029332
18/02/2021
26.393181
-0.209141
-0.7861757330807438
17/02/2021
26.602322
0.076695
0.2891354839604734
16/02/2021
26.525627
0.08848
0.33468059166898756
12/02/2021
26.437147
0.139911
0.5320369030418254
11/02/2021
26.297236
0.060698
0.23134912083293915
10/02/2021
26.236538
-0.052047
-0.19798326916416384
09/02/2021
26.288585
-0.081746
-0.30999231674414707
08/02/2021
26.370331
0.16559
0.6319085542574148
05/02/2021
26.204741
0.048348
0.1848420001947516
04/02/2021
26.156393
0.263771
1.0187110444048502
03/02/2021
25.892622
0.090894
0.35227873109894037
02/02/2021
25.801728
0.437174
1.723562732465156
01/02/2021
25.364554
0.475486
1.9104210732197766
29/01/2021
24.889068
-0.510918
-2.0114892976712664
28/01/2021
25.399986
0.085932
0.3394636038937106
27/01/2021
25.314054
-0.398983
-1.5516759066616674
26/01/2021
25.713037
-0.100316
-0.38862057168628966
25/01/2021
25.813353
0.09993
0.3886297051932759
22/01/2021
25.713423
-0.139767
-0.5406180049734675
21/01/2021
25.85319
-0.057591
-0.22226655383332522
20/01/2021
25.910781
0.32035
1.2518351097720863
19/01/2021
25.590431
0.093027
0.3648489077554719
15/01/2021
25.497404
-0.129474
-0.5052273632394862
14/01/2021
25.626878
0.039713
0.15520672180759376
13/01/2021
25.587165
0.047729
0.18688353180547917
12/01/2021
25.539436
0.023543
0.09226798372292908
11/01/2021
25.515893
0.003845
0.015071310621554177
08/01/2021
25.512048
0.185548
0.7326239314551951
07/01/2021
25.3265
0.368205
1.4752810638707492
06/01/2021
24.958295
0.134086
0.5401420846883782
05/01/2021
24.824209
0.120927
0.48951795150134303
04/01/2021
24.703282
-0.088896
-0.3585647053679592
30/12/2020
24.792178
-0.081221
-0.3265375994651957
29/12/2020
24.873399
0.178042
0.7209533354792158
23/12/2020
24.695357
0.041775
0.16944799339909308
22/12/2020
24.653582
0.072831
0.2962928187181913
21/12/2020
24.580751
-0.154611
-0.6250605913913854
18/12/2020
24.735362
-0.057436
-0.23166405018102434
17/12/2020
24.792798
0.06893
0.27879941763157773
16/12/2020
24.723868
0.035144
0.14234838544106207
15/12/2020
24.688724
0.170719
0.6963005350557682
14/12/2020
24.518005
-0.056856
-0.23135837879205096
11/12/2020
24.574861
-0.018016
-0.07325698412593207
10/12/2020
24.592877
-0.086677
-0.3512097503868992
09/12/2020
24.679554
-0.069482
-0.2807462884614981
08/12/2020
24.749036
0.097571
0.39580203448354895
07/12/2020
24.651465
-0.017818
-0.07222747414264127
04/12/2020
24.669283
0.208284
0.8514942500917481
03/12/2020
24.460999
-0.094371
-0.3843191937242241
02/12/2020
24.55537
-0.044466
-0.18075730260965966
01/12/2020
24.599836
0.103435
0.42224570050106547
30/11/2020
24.496401
-0.276
-1.114143114347293
27/11/2020
24.772401
0.014593
0.05894302112691075
25/11/2020
24.757808
-0.03472
-0.14004219335761162
24/11/2020
24.792528
0.276107
1.1262125087507675
23/11/2020
24.516421
0.140916
0.5781049459282998
20/11/2020
24.375505
-0.08809
-0.36008607892666633
19/11/2020
24.463595
0.10141
0.4162598716001869
18/11/2020
24.362185
-0.143552
-0.5857893602628642
17/11/2020
24.505737
-0.108366
-0.4402597974015141
16/11/2020
24.614103
0.276542
1.1362765562251698
13/11/2020
24.337561
0.174379
0.7216723360358748
12/11/2020
24.163182
-0.287781
-1.1769720480947927
11/11/2020
24.450963
0.333156
1.381369375747969
10/11/2020
24.117807
0.056361
0.2342377926912622
09/11/2020
24.061446
0.413209
1.7473141866770026
06/11/2020
23.648237
-0.059586
-0.25133475983855624
05/11/2020
23.707823
0.24868
1.0600557744159709
04/11/2020
23.459143
0.502078
2.1870304413913537
03/11/2020
22.957065
0.27655
1.219328573447296
02/11/2020
22.680515
0.309151
1.3819050103516264
30/10/2020
22.371364
-0.22932
-1.0146595563213927
29/10/2020
22.600684
0.295525
1.324917701774733
28/10/2020
22.305159
-0.567635
-2.4817038093378536
27/10/2020
22.872794
-0.110141
-0.4792294804819315
26/10/2020
22.982935
-0.354952
-1.5209260375628693
23/10/2020
23.337887
0.077374
0.332640986894829
22/10/2020
23.260513
0.122412
0.5290494669376713
21/10/2020
23.138101
-0.131895
-0.5668028477529605
20/10/2020
23.269996
-0.048456
-0.20780110103363636
19/10/2020
23.318452
-0.339267
-1.434064712663127
16/10/2020
23.657719
0.000363
0.001534406465371701
15/10/2020
23.657356
-0.050565
-0.2132831470123424
14/10/2020
23.707921
-0.132065
-0.5539642514890739
13/10/2020
23.839986
0.005351
0.022450522107848515
12/10/2020
23.834635
0.294283
1.2501214935103775
09/10/2020
23.540352
0.064599
0.2751732819816259
08/10/2020
23.475753
0.204374
0.8782204097144394
07/10/2020
23.271379
0.315908
1.3761773827250157
06/10/2020
22.955471
-0.196811
-0.8500717121534715
05/10/2020
23.152282
0.245048
1.069740676678817
02/10/2020
22.907234
-0.129521
-0.5622363045489697
01/10/2020
23.036755
0.109303
0.47673417874781726
30/09/2020
22.927452
0.082353
0.36048432094778843
29/09/2020
22.845099
-0.219884
-0.9533239196404351
28/09/2020
23.064983
0.335356
1.4754135648596434
25/09/2020
22.729627
0.301926
1.3462191242874157
24/09/2020
22.427701
0.010633
0.04743260804669014
23/09/2020
22.417068
-0.302376
-1.3309128515645012
22/09/2020
22.719444
0.206277
0.9162504768875921
21/09/2020
22.513167
-0.147562
-0.6511794038047055
18/09/2020
22.660729
-0.24901
-1.0869176641427474
17/09/2020
22.909739
-0.150637
-0.6532287244579187
16/09/2020
23.060376
0.000134
0.0005810867032531575
15/09/2020
23.060242
0.152695
0.6665707157558162
14/09/2020
22.907547
0.194065
0.8544044457824652
11/09/2020
22.713482
0.078715
0.3477614768466581
10/09/2020
22.634767
-0.365052
-1.5871950992309982
09/09/2020
22.999819
0.346685
1.530406344658536
08/09/2020
22.653134
-0.421587
-1.8270513433293516
04/09/2020
23.074721
-0.174134
-0.7490003271128837
03/09/2020
23.248855
-0.641991
-2.6871840369319697
02/09/2020
23.890846
0.501457
2.143950831721171
01/09/2020
23.389389
-0.028761
-0.12281499606074775
28/08/2020
23.41815
-0.15165
-0.6434080900134919
27/08/2020
23.5698
0.025704
0.10917386677322416
26/08/2020
23.544096
0.233642
1.0023056607992278
25/08/2020
23.310454
0.037697
0.1619790899720218
24/08/2020
23.272757
0.176408
0.7637917144393688
21/08/2020
23.096349
0.149573
0.6518257728231626
20/08/2020
22.946776
0.064143
0.2803130216701898
19/08/2020
22.882633
-0.00627
-0.027393186995462386
18/08/2020
22.888903
-0.048403
-0.21102303818940202
17/08/2020
22.937306
0.018414
0.08034419814011952
14/08/2020
22.918892
-0.038733
-0.16871518721993237
13/08/2020
22.957625
-0.074771
-0.32463405023081404
12/08/2020
23.032396
0.236434
1.037174917206828
11/08/2020
22.795962
-0.009904
-0.043427423453246634
10/08/2020
22.805866
0.090111
0.3966894342715001
07/08/2020
22.715755
0.0705
0.31132349801315995
06/08/2020
22.645255
0.115293
0.5117318884070909
05/08/2020
22.529962
-0.057994
-0.2567474454085177
04/08/2020
22.587956
0.088827
0.3948019498888157
03/08/2020
22.499129
0.349519
1.577991666670429
31/07/2020
22.14961
-0.046659
-0.2102110043809615
30/07/2020
22.196269
-0.188353
-0.8414392702275696
29/07/2020
22.384622
0.104025
0.466886053367421
28/07/2020
22.280597
-0.020265
-0.09087092687269219
27/07/2020
22.300862
-0.097421
-0.4349485181520387
24/07/2020
22.398283
-0.219479
-0.9703833650738742
23/07/2020
22.617762
-0.193316
-0.8474654288587326
22/07/2020
22.811078
-0.147241
-0.6413405092942562
21/07/2020
22.958319
-0.011177
-0.048660188277531206
20/07/2020
22.969496
0.153507
0.6728044968815509
17/07/2020
22.815989
0.069049
0.30355291744735774
16/07/2020
22.74694
-0.125866
-0.5502866591882081
15/07/2020
22.872806
0.242414
1.0711878079708033
14/07/2020
22.630392
0.109611
0.4867104742060233
13/07/2020
22.520781
-0.155608
-0.6862115480555568
10/07/2020
22.676389
0.140036
0.6213782682584001
09/07/2020
22.536353
-0.047816
-0.2117235307617473
08/07/2020
22.584169
0.011081
0.049089428969576514
07/07/2020
22.573088
-0.147238
-0.648045278927776
06/07/2020
22.720326
0.190733
0.8465887510706473
02/07/2020
22.529593
0.233466
1.047114595283746
01/07/2020
22.296127
0.037584
0.16885202234485877
30/06/2020
22.258543
0.28437
1.2941101355668767
29/06/2020
21.974173
0.114852
0.5254143072422057
26/06/2020
21.859321
-0.342496
-1.5426485138581225
25/06/2020
22.201817
0.255197
1.162807758096691
24/06/2020
21.94662
-0.448539
-2.00283909571707
23/06/2020
22.395159
0.017207
0.07689264862128581
22/06/2020
22.377952
-0.038979
-0.17388196448479054
19/06/2020
22.416931
0.006448
0.028772249130016518
18/06/2020
22.410483
-0.016601
-0.07402210648517658
17/06/2020
22.427084
0.018142
0.08095875298351882
16/06/2020
22.408942
0.554783
2.5385694320243575
15/06/2020
21.854159
0.014912
0.0682807424633276
12/06/2020
21.839247
0.358869
1.670682890217295
11/06/2020
21.480378
-1.179845
-5.206678680964437
10/06/2020
22.660223
-0.075056
-0.33013010308780466
09/06/2020
22.735279
-0.234745
-1.0219623627733259
08/06/2020
22.970024
0.239857
1.055236417752672
05/06/2020
22.730167
0.545435
2.458605314682188
04/06/2020
22.184732
-0.284729
-1.2671821544806972
03/06/2020
22.469461
0.289685
1.3060772119610224
02/06/2020
22.179776
0.148112
0.6722687855079852
01/06/2020
22.031664
0.135124
0.6171020627003171
29/05/2020
21.89654
-0.252894
-1.1417628098307162
28/05/2020
22.149434
-0.045561
-0.20527600929849274
27/05/2020
22.194995
0.258267
1.1773269012589298
26/05/2020
21.936728
0.256376
1.182526925762091
22/05/2020
21.680352
0.080716
0.3736914825786879
21/05/2020
21.599636
-0.084464
-0.3895204320216195
20/05/2020
21.6841
0.233121
1.08676158789769
19/05/2020
21.450979
-0.256947
-1.18365522344235
18/05/2020
21.707926
0.564566
2.670181087584944
15/05/2020
21.14336
0.082266
0.3906064898623025
14/05/2020
21.061094
0.067292
0.32053269817444213
13/05/2020
20.993802
-0.30227
-1.4193697316575564
12/05/2020
21.296072
-0.375464
-1.732521405035619
11/05/2020
21.671536
0.270975
1.2662051242488457
07/05/2020
21.400561
0.240951
1.1387308178175306
06/05/2020
21.15961
-0.026297
-0.12412496665826013
05/05/2020
21.185907
-0.139116
-0.6523603749454339
30/04/2020
21.325023
-0.38162
-1.7580793124021987
29/04/2020
21.706643
0.458257
2.1566673346389695
28/04/2020
21.248386
0.027164
0.12800393869872337
27/04/2020
21.221222
0.31574
1.5103215510649313
24/04/2020
20.905482
0.169641
0.818105231420322
23/04/2020
20.735841
0.065741
0.31804877576789664
22/04/2020
20.6701
0.441408
2.1820886886804147
21/04/2020
20.228692
-0.607694
-2.9165038505237906
20/04/2020
20.836386
-0.230688
-1.0950168020485427
17/04/2020
21.067074
0.48179
2.3404583585050367
16/04/2020
20.585284
0.147442
0.7214166740304578
15/04/2020
20.437842
-0.364277
-1.7511533320235309
14/04/2020
20.802119
0.320519
1.5649119209436764
09/04/2020
20.4816
0.180833
0.8907692995047921
08/04/2020
20.300767
0.505551
2.553904943497459
07/04/2020
19.795216
-0.034596
-0.17446458897341033
06/04/2020
19.829812
1.1283
6.033202021312501
03/04/2020
18.701512
-0.159656
-0.8464799210738169
02/04/2020
18.861168
0.332628
1.7952196989077391
01/04/2020
18.52854
-0.659551
-3.4372934754166007
31/03/2020
19.188091
-0.081372
-0.42228473102753306
30/03/2020
19.269463
0.514887
2.7453939774484906
27/03/2020
18.754576
-0.554267
-2.8705345006948373
26/03/2020
19.308843
0.59848
3.1986552051395263
25/03/2020
18.710363
0.391743
2.1384962404373256
24/03/2020
18.31862
1.420374
8.405452258181116
23/03/2020
16.898246
-0.631445
-3.602145639646472
20/03/2020
17.529691
-0.437965
-2.437518839407878
19/03/2020
17.967656
0.350132
1.9874075380853746
18/03/2020
17.617524
-0.710768
-3.8779827383806413
17/03/2020
18.328292
0.983851
5.6724284166898205
16/03/2020
17.344441
-1.934135
-10.032561533590448
13/03/2020
19.278576
1.095983
6.027649631710944
12/03/2020
18.182593
-1.649616
-8.317863128610636
11/03/2020
19.832209
-0.678398
-3.307547163279956
10/03/2020
20.510607
0.693452
3.499251027708064
09/03/2020
19.817155
-1.732055
-8.037672842763145
06/03/2020
21.54921
-0.669678
-3.014003221043285
05/03/2020
22.218888
-0.604099
-2.6468884199951566
04/03/2020
22.822987
0.719272
3.254077425446356
03/03/2020
22.103715
-0.421566
-1.871523822499706
02/03/2020
22.525281
0.432663
1.9584052917585413
28/02/2020
22.092618
-0.448553
-1.9899276750085433
27/02/2020
22.541171
-1.092178
-4.621342493609348
26/02/2020
23.633349
-0.114651
-0.48278170793329966
25/02/2020
23.748
-0.658527
-2.698159389904184
24/02/2020
24.406527
-0.762876
-3.030965811942381
21/02/2020
25.169403
-0.295444
-1.1602033187161893
20/02/2020
25.464847
-0.139261
-0.5439010021360635
19/02/2020
25.604108
0.178537
0.7021946527769228
18/02/2020
25.425571
-0.050889
-0.19974910171978366
14/02/2020
25.47646
0.02428
0.09539457916767836
13/02/2020
25.45218
0.064815
0.25530416409895235
12/02/2020
25.387365
0.188469
0.7479256234082636
11/02/2020
25.198896
0.105702
0.4212377268513526
10/02/2020
25.093194
0.179029
0.7185831835022366
07/02/2020
24.914165
-0.088763
-0.35501042117947146
06/02/2020
25.002928
0.178112
0.7174756098897168
05/02/2020
24.824816
0.304627
1.2423517616442517
04/02/2020
24.520189
0.370344
1.533525370452688
03/02/2020
24.149845
0.144
0.5998539105788611
31/01/2020
24.005845
-0.405597
-1.6615036506241623
30/01/2020
24.411442
-0.095477
-0.389592016850425
29/01/2020
24.506919
0.014883
0.06076669167071288
28/01/2020
24.492036
0.196828
0.8101515327631688
27/01/2020
24.295208
-0.377591
-1.5303938560031232
24/01/2020
24.672799
-0.064071
-0.259010133456658
23/01/2020
24.73687
0.025559
0.10343036838474494
22/01/2020
24.711311
0.058873
0.23881208016829816
21/01/2020
24.652438
-0.0699
-0.282740248919823
17/01/2020
24.722338
0.198485
0.8093548758427153
16/01/2020
24.523853
0.166045
0.6816910618558123
15/01/2020
24.357808
-0.029287
-0.1200922045040625
14/01/2020
24.387095
0.031484
0.129267953901875
13/01/2020
24.355611
0.063782
0.2625656553073875
10/01/2020
24.291829
-0.047572
-0.1954526325442438
09/01/2020
24.339401
0.172513
0.7138403587586453
08/01/2020
24.166888
0.093566
0.38867091131003856
07/01/2020
24.073322
0.083962
0.34999683192882175
06/01/2020
23.98936
-0.038132
-0.15870154071844036
03/01/2020
24.027492
-0.051802
-0.21513089212665454
02/01/2020
24.079294
0.237535
0.9962981338751055
30/12/2019
23.841759
-0.201682
-0.8388233614315023
27/12/2019
24.043441
-0.013134
-0.05459630059557522
23/12/2019
24.056575
0.00336
0.01396902659374225
20/12/2019
24.053215
0.163134
0.6828524357033364
19/12/2019
23.890081
0.095874
0.40293000729127054
18/12/2019
23.794207
0.026074
0.1097015066349553
17/12/2019
23.768133
-0.041717
-0.17520899963670497
16/12/2019
23.80985
0.177999
0.7532164958216773
13/12/2019
23.631851
0.066383
0.28169608174130045
12/12/2019
23.565468
0.079642
0.33910665948048835
11/12/2019
23.485826
0.062068
0.26497883046776693
10/12/2019
23.423758
-0.070488
-0.3000223969732844
09/12/2019
23.494246
-0.082206
-0.3486784186187133
06/12/2019
23.576452
0.274676
1.1787771026551797
05/12/2019
23.301776
0.023992
0.10306823020610553
04/12/2019
23.277784
0.119905
0.5177719427586611
03/12/2019
23.157879
-0.158549
-0.6799883755779401
02/12/2019
23.316428
-0.260916
-1.1066386442849543
29/11/2019
23.577344
-0.251652
-1.0560747083091542
27/11/2019
23.828996
0.114332
0.48211520095751725
26/11/2019
23.714664
0.03833
0.16189161717350328
25/11/2019
23.676334
0.219581
0.936109955201387
22/11/2019
23.456753
0.126579
0.5425548905036027
21/11/2019
23.330174
-0.066312
-0.2834271779103922
20/11/2019
23.396486
-0.071333
-0.3039609262369034
19/11/2019
23.467819
-0.004223
-0.017991617431495733
18/11/2019
23.472042
-0.0293
-0.12467373139797719
15/11/2019
23.501342
0.074834
0.31944154886421827
14/11/2019
23.426508
-0.007796
-0.033267469774225
13/11/2019
23.434304
-0.009711
-0.041422085764746354
12/11/2019
23.444015
0.085908
0.36778665325918747
11/11/2019
23.358107
-0.051978
-0.22203251291056825
08/11/2019
23.410085
0.072606
0.31111329548491506
07/11/2019
23.337479
0.122279
0.5267195630449016
06/11/2019
23.2152
0.023549
0.10154085192123666
05/11/2019
23.191651
0.145335
0.6306213973634658
04/11/2019
23.046316
0.123962
0.5407908803781671
01/11/2019
22.922354
0.162376
0.7134277546313973
31/10/2019
22.759978
-0.105001
-0.45922193936849887
30/10/2019
22.864979
0.036054
0.15793122102770937
29/10/2019
22.828925
-0.035843
-0.15676082958724968
28/10/2019
22.864768
0.084985
0.373072034970658
25/10/2019
22.779783
0.100762
0.44429607433230917
24/10/2019
22.679021
0.09791
0.4335924835584928
23/10/2019
22.581111
0.071868
0.31928217221698657
22/10/2019
22.509243
-0.019859
-0.08814820936937477
21/10/2019
22.529102
0.129309
0.5772776560926255
18/10/2019
22.399793
-0.115011
-0.510823900576705
17/10/2019
22.514804
-0.064978
-0.28777071452682756
16/10/2019
22.579782
-0.039101
-0.1728688370685679
15/10/2019
22.618883
0.195347
0.8711694712198825
14/10/2019
22.423536
-0.020075
-0.08944639077909522
11/10/2019
22.443611
0.255764
1.1527211270205713
10/10/2019
22.187847
0.064457
0.2913522746739989
09/10/2019
22.12339
0.096018
0.4359031118192402
08/10/2019
22.027372
-0.208455
-0.9374735646216351
07/10/2019
22.235827
-0.051011
-0.22888397178639697
04/10/2019
22.286838
0.24296
1.1021654175367872
03/10/2019
22.043878
0.02816
0.1279086151085329
02/10/2019
22.015718
-0.443562
-1.9749609070281862
01/10/2019
22.45928
-0.255641
-1.125432045306255
30/09/2019
22.714921
0.141802
0.6281896622261195
27/09/2019
22.573119
-0.076759
-0.3388936576170521
26/09/2019
22.649878
0.024077
0.10641391215276755
25/09/2019
22.625801
0.105588
0.4688587980939612
24/09/2019
22.520213
-0.121763
-0.5377755015728309
23/09/2019
22.641976
-0.006278
-0.027719576087410536
20/09/2019
22.648254
0.019612
0.08666892162596412
19/09/2019
22.628642
0.043855
0.19417938278541214
18/09/2019
22.584787
-0.026671
-0.11795347296932378
17/09/2019
22.611458
-0.046714
-0.20616844112578897
16/09/2019
22.658172
0.074886
0.33159921899762507
13/09/2019
22.583286
-0.064781
-0.2860332407176295
12/09/2019
22.648067
0.009451
0.04174725168711727
11/09/2019
22.638616
0.244709
1.092748130105211
10/09/2019
22.393907
0.04302
0.19247558273638088
09/09/2019
22.350887
-0.022143
-0.09897184243707714
06/09/2019
22.37303
0.040181
0.17991882719486438
05/09/2019
22.332849
0.230314
1.0420252699520667
04/09/2019
22.102535
0.102511
0.46595858259063716
03/09/2019
22.000024
-0.018444
-0.08376604584842143
30/08/2019
22.018468
0.078628
0.3583800064175491
29/08/2019
21.93984
0.237932
1.0963644302611548
28/08/2019
21.701908
0.123598
0.5727881377179214
27/08/2019
21.57831
0.120668
0.5623544283197567
23/08/2019
21.457642
-0.434038
-1.9826619062584507
22/08/2019
21.89168
-0.012447
-0.056824907927168246
21/08/2019
21.904127
0.155078
0.7130334756246124
20/08/2019
21.749049
-0.111464
-0.5098873937679321
19/08/2019
21.860513
0.257501
1.191968045937298
16/08/2019
21.603012
0.271858
1.2744645695211803
15/08/2019
21.331154
0.049977
0.23484133419876166
14/08/2019
21.281177
-0.415101
-1.9132359937497114
13/08/2019
21.696278
0.232923
1.0852124469823101
12/08/2019
21.463355
-0.210197
-0.9698318023736949
09/08/2019
21.673552
-0.117556
-0.5394677498730216
08/08/2019
21.791108
0.371977
1.7366577570303856
07/08/2019
21.419131
-0.006112
-0.028527097685659853
06/08/2019
21.425243
0.118165
0.5545809706990324
05/08/2019
21.307078
-0.696451
-3.165178640208123
02/08/2019
22.003529
-0.324655
-1.4540143524435305
01/08/2019
22.328184
0.00629
0.02817861244211625
31/07/2019
22.321894
-0.148914
-0.6626998014490623
30/07/2019
22.470808
-0.107124
-0.4744632945125355
29/07/2019
22.577932
-0.042386
-0.1873802127803862
26/07/2019
22.620318
0.154907
0.6895355709272356
25/07/2019
22.465411
-0.140575
-0.6218485670122949
24/07/2019
22.605986
0.097916
0.43502619282772803
23/07/2019
22.50807
0.265639
1.1942894191736506
22/07/2019
22.242431
0.031425
0.1414839111744871
19/07/2019
22.211006
-0.044351
-0.19928235705228184
18/07/2019
22.255357
0.01959
0.08810130093556026
17/07/2019
22.235767
-0.107588
-0.4815212397600987
16/07/2019
22.343355
0.013795
0.0617790946171801
15/07/2019
22.32956
-0.001648
-0.00737980677086524
12/07/2019
22.331208
0.075277
0.33823343539301953
11/07/2019
22.255931
0.03833
0.17252087657888895
10/07/2019
22.217601
-0.012393
-0.05574900290121536
09/07/2019
22.229994
0.010195
0.04588250325756772
08/07/2019
22.219799
-0.096264
-0.4313664108225541
05/07/2019
22.316063
0.039408
0.17690268130471115
03/07/2019
22.276655
0.178024
0.8055883642746919
02/07/2019
22.098631
0.120774
0.5495258250156054
01/07/2019
21.977857
0.26092
1.2014585666477735
28/06/2019
21.716937
0.081634
0.3773184965331893
27/06/2019
21.635303
0.100136
0.4649882677947192
26/06/2019
21.535167
-0.039199
-0.1816924770813659
25/06/2019
21.574366
-0.130107
-0.5994478649631345
24/06/2019
21.704473
-0.130962
-0.5997682207842436
21/06/2019
21.835435
-0.109422
-0.49862252463071416
20/06/2019
21.944857
0.074054
0.33859753571919604
19/06/2019
21.870803
0.049759
0.2280321693132556
18/06/2019
21.821044
0.282378
1.3110282688816475
17/06/2019
21.538666
-0.003293
-0.015286446325517563
14/06/2019
21.541959
0.031675
0.14725514549226779
13/06/2019
21.510284
0.120957
0.5655016635165754
12/06/2019
21.389327
-0.064533
-0.30079901705334144
11/06/2019
21.45386
0.045222
0.2112324940988773
10/06/2019
21.408638
0.128165
0.6022657485103832
07/06/2019
21.280473
0.125947
0.5953666841790736
06/06/2019
21.154526
0.048969
0.2320194629310186
05/06/2019
21.105557
0.130118
0.6203350499600986
04/06/2019
20.975439
0.271927
1.3134341651793184
03/06/2019
20.703512
-0.119243
-0.5726571724058608
31/05/2019
20.822755
-0.408151
-1.922437977917664
30/05/2019
21.230906
0.050998
0.24078480416439957
29/05/2019
21.179908
-0.141105
-0.661811894209717
28/05/2019
21.321013
-0.048052
-0.22486711514986735
24/05/2019
21.369065
-0.023407
-0.10941699491297686
23/05/2019
21.392472
-0.238897
-1.1044007431984542
22/05/2019
21.631369
-0.006727
-0.031088687285609602
21/05/2019
21.638096
0.105145
0.488298143621838
20/05/2019
21.532951
-0.126809
-0.5854589339863415
17/05/2019
21.65976
-0.057535
-0.264927100727784
16/05/2019
21.717295
0.222552
1.0353787435374315
15/05/2019
21.494743
0.131525
0.6156609926463326
14/05/2019
21.363218
0.187487
0.8853861998908089
13/05/2019
21.175731
-0.400191
-1.8548037020156078
10/05/2019
21.575922
0.04733
0.21984716882553212
09/05/2019
21.528592
-0.171919
-0.7922348003694475
08/05/2019
21.700511
-0.062355
-0.28652016696697946
07/05/2019
21.762866
-0.42451
-1.9132951999371175
03/05/2019
22.187376
0.164078
0.7450201146077213
02/05/2019
22.023298
0.025482
0.11583877235812864
01/05/2019
21.997816
-0.152484
-0.6884060261034839
30/04/2019
22.1503
-0.046964
-0.21157562481574305
29/04/2019
22.197264
0.015033
0.06777046005877407
26/04/2019
22.182231
0.051001
0.23044810433039645
25/04/2019
22.13123
0.083374
0.3781501475699043
24/04/2019
22.047856
-0.046431
-0.21014934765715682
23/04/2019
22.094287
0.2175
0.9942044963001194
18/04/2019
21.876787
0.107578
0.4941750524789394
17/04/2019
21.769209
-0.024783
-0.11371482562717285
16/04/2019
21.793992
0.0385
0.17696680911652102
15/04/2019
21.755492
0.029398
0.13531194332492533
12/04/2019
21.726094
0.041598
0.19183291140361297
11/04/2019
21.684496
-0.043173
-0.19870056010150008
10/04/2019
21.727669
0.09291
0.4294478158966319
09/04/2019
21.634759
-0.116177
-0.5341241406806585
08/04/2019
21.750936
-0.042864
-0.1966797896649506
05/04/2019
21.7938
0.061281
0.28197835694978574
04/04/2019
21.732519
0.026039
0.11995956967688912
03/04/2019
21.70648
0.040118
0.18516260367107315
02/04/2019
21.666362
0.058452
0.2705120485970184
01/04/2019
21.60791
0.258651
1.2115221422907465
29/03/2019
21.349259
0.143725
0.6777711893508553
28/03/2019
21.205534
0.04747
0.22435890164619976
27/03/2019
21.158064
-0.014913
-0.07043411986892538
26/03/2019
21.172977
0.235089
1.1227923274783016
25/03/2019
20.937888
-0.150542
-0.713860633532226
22/03/2019
21.08843
-0.185228
-0.8706918199023412
21/03/2019
21.273658
0.144442
0.6836126811330813
20/03/2019
21.129216
-0.094062
-0.4432020350484972
19/03/2019
21.223278
0.009419
0.04440021968657376
18/03/2019
21.213859
0.071068
0.33613348398515597
15/03/2019
21.142791
0.086039
0.40860527777503386
14/03/2019
21.056752
0.021244
0.10099114316611703
13/03/2019
21.035508
0.058778
0.2802057327333669
12/03/2019
20.97673
-0.005148
-0.02453545864674268
11/03/2019
20.981878
0.256819
1.2391713818522785
08/03/2019
20.725059
-0.108562
-0.5210904047836907
07/03/2019
20.833621
-0.004746
-0.022775297123810132
06/03/2019
20.838367
-0.109475
-0.5226075316015846
05/03/2019
20.947842
0.000999
0.004769215103201948
04/03/2019
20.946843
0.063443
0.30379631669172646
01/03/2019
20.8834
0.105106
0.5058451863276167
28/02/2019
20.778294
-0.140092
-0.6697075003778972
27/02/2019
20.918386
-0.038433
-0.18339138206041672
26/02/2019
20.956819
-0.019495
-0.09293815872512205
25/02/2019
20.976314
0.035541
0.1697215284268637
22/02/2019
20.940773
0.110569
0.5308109320484812
21/02/2019
20.830204
-0.053391
-0.25566000489858187
20/02/2019
20.883595
0.052011
0.2496737646066665
19/02/2019
20.831584
-0.036122
-0.17310000437997353
15/02/2019
20.867706
0.212926
1.0308800190561216
14/02/2019
20.65478
-0.021889
-0.10586328000898017
13/02/2019
20.676669
0.100734
0.48957191981798154
12/02/2019
20.575935
0.194721
0.9553945118283925
11/02/2019
20.381214
0.106193
0.5237627127488549
08/02/2019
20.275021
-0.012966
-0.06390974126708579
07/02/2019
20.287987
-0.160318
-0.7840160834846702
06/02/2019
20.448305
0.01502
0.07350751482201712
05/02/2019
20.433285
0.169359
0.8357659813799162
04/02/2019
20.263926
0.150967
0.7505956731677323
01/02/2019
20.112959
0.023519
0.11707145644677004
31/01/2019
20.08944
0.091568
0.45788871935973985
30/01/2019
19.997872
0.196734
0.9935489566306744
29/01/2019
19.801138
0.038691
0.1957804112011028
28/01/2019
19.762447
-0.19193
-0.9618441106931076
25/01/2019
19.954377
0.108508
0.5467535838314764
24/01/2019
19.845869
0.075188
0.3803005065935766
23/01/2019
19.770681
-0.026073
-0.13170340955896104
22/01/2019
19.796754
-0.200802
-1.004132705016553
18/01/2019
19.997556
0.274028
1.3893457600486079
17/01/2019
19.723528
0.117435
0.5989719624404516
16/01/2019
19.606093
0.09403
0.48190701311286255
15/01/2019
19.512063
0.21307
1.104047242257666
14/01/2019
19.298993
-0.071545
-0.3693495761449682
11/01/2019
19.370538
0.070084
0.36312099186889596
10/01/2019
19.300454
0.050791
0.26385396980715975
09/01/2019
19.249663
0.036574
0.19035981148060055
08/01/2019
19.213089
0.191448
1.0064746779733673
07/01/2019
19.021641
0.06824
0.36004092352607325
04/01/2019
18.953401
0.479619
2.596214462203787
03/01/2019
18.473782
-0.338059
-1.7970543127597134
02/01/2019
18.811841
0.233215
1.255286585778733
28/12/2018
18.578626
0.037317
0.20126410708111278
27/12/2018
18.541309
0.29159
1.5977780260616616
21/12/2018
18.249719
-0.272843
-1.4730305667218173
20/12/2018
18.522562
-0.287227
-1.5270080913719979
19/12/2018
18.809789
-0.249474
-1.3089383361780569
18/12/2018
19.059263
-0.105352
-0.5497214527920337
17/12/2018
19.164615
-0.348583
-1.7863960587085725
14/12/2018
19.513198
-0.231452
-1.1722264005692682
13/12/2018
19.74465
0.019824
0.10050278770519953
12/12/2018
19.724826
0.140317
0.7164693278754142
11/12/2018
19.584509
0.108574
0.5574777282836485
10/12/2018
19.475935
-0.099763
-0.5096267831675785
07/12/2018
19.575698
-0.267032
-1.3457422441367695
06/12/2018
19.84273
-0.31307
-1.5532501810893142
04/12/2018
20.1558
-0.500487
-2.422928186464489
03/12/2018
20.656287
0.206585
1.0102103199352246
30/11/2018
20.449702
0.095607
0.4697187470138073
29/11/2018
20.354095
-0.145223
-0.7084284462536754
28/11/2018
20.499318
0.324239
1.6071262967545257
27/11/2018
20.175079
0.098101
0.4886243338016309
26/11/2018
20.076978
0.250746
1.2647183791655419
23/11/2018
19.826232
-0.007521
-0.03792020602454815
21/11/2018
19.833753
0.109581
0.5555670473771979
20/11/2018
19.724172
-0.252074
-1.2618687214805024
19/11/2018
19.976246
-0.32321
-1.592210155779544
16/11/2018
20.299456
-0.080175
-0.39340751557277953
15/11/2018
20.379631
0.096841
0.4774540386209195
14/11/2018
20.28279
-0.161018
-0.7876125621997624
13/11/2018
20.443808
-0.072935
-0.3554901477295885
12/11/2018
20.516743
-0.159185
-0.7699049832249367
09/11/2018
20.675928
-0.057266
-0.27620442851207583
08/11/2018
20.733194
0.067794
0.3280555905039341
07/11/2018
20.6654
0.238785
1.168989575610056
06/11/2018
20.426615
0.071251
0.3500354992423619
05/11/2018
20.355364
-0.000101
-0.0004961812466578385
02/11/2018
20.355465
-0.00822
-0.04036597501876502
01/11/2018
20.363685
0.072124
0.35543840121516523
31/10/2018
20.291561
0.306766
1.5349969814551512
30/10/2018
19.984795
0.260415
1.320269635851672
29/10/2018
19.72438
-0.093872
-0.4736643776655984
26/10/2018
19.818252
-0.226884
-1.1318656057010539
25/10/2018
20.045136
0.205339
1.0349853882073492
24/10/2018
19.839797
-0.33957
-1.6827584334037833
23/10/2018
20.179367
-0.174708
-0.858344090802456
22/10/2018
20.354075
-0.041073
-0.20138613360393365
19/10/2018
20.395148
-0.03137
-0.15357487751950674
18/10/2018
20.426518
-0.175652
-0.8525898000065042
17/10/2018
20.60217
0.074312
0.3620056218237675
16/10/2018
20.527858
0.364729
1.8088908720466947
15/10/2018
20.163129
-0.124602
-0.614174152841439
12/10/2018
20.287731
0.179649
0.8934168858074082
11/10/2018
20.108082
-0.481253
-2.3373897214261654
10/10/2018
20.589335
-0.601595
-2.838926842757727
09/10/2018
21.19093
-0.041864
-0.1971667035435845
08/10/2018
21.232794
-0.007818
-0.03680684906819069
05/10/2018
21.240612
-0.118454
-0.5545841751694573
04/10/2018
21.359066
-0.139273
-0.6478314440943553
03/10/2018
21.498339
0.032921
0.15336761669397725
02/10/2018
21.465418
0.009094
0.04238377459251641
01/10/2018
21.456324
0.097218
0.45515949965321584
28/09/2018
21.359106
0.066892
0.3141617870269386
27/09/2018
21.292214
0.125163
0.5913105231333359
26/09/2018
21.167051
0.031742
0.15018469803304035
25/09/2018
21.135309
0.020823
0.09861949753358902
24/09/2018
21.114486
-0.118435
-0.5577894817203907
21/09/2018
21.232921
0.025961
0.12241735732042688
20/09/2018
21.20696
0.026783
0.12645314531601884
19/09/2018
21.180177
0.107747
0.5113173943394284
18/09/2018
21.07243
0.096329
0.45923215186654565
17/09/2018
20.976101
-0.099795
-0.47350300077396473
14/09/2018
21.075896
0.053813
0.2559831963369187
13/09/2018
21.022083
0.011173
0.053177135116946384
12/09/2018
21.01091
-0.022458
-0.10677319961310999
11/09/2018
21.033368
0.083488
0.3985130225089595
10/09/2018
20.94988
0.012911
0.061666041536384754
07/09/2018
20.936969
0.02415
0.11547941002119322
06/09/2018
20.912819
-0.090333
-0.43009258800774286
05/09/2018
21.003152
-0.225505
-1.06226691589581
04/09/2018
21.228657
0.020917
0.09862908541881407
31/08/2018
21.20774
-0.093664
-0.43970810562533813
30/08/2018
21.301404
-0.023278
-0.10915989274775587
29/08/2018
21.324682
0.11847
0.558657057658388
28/08/2018
21.206212
0.047997
0.22684805878000577
24/08/2018
21.158215
0.026268
0.12430468427731718
23/08/2018
21.131947
-0.021768
-0.10290391073151926
22/08/2018
21.153715
-0.103855
-0.48855537109838987
21/08/2018
21.25757
-0.094127
-0.4408408380842047
20/08/2018
21.351697
0.028855
0.1353243624841379
17/08/2018
21.322842
0.038343
0.1801451845307705
16/08/2018
21.284499
0.011865
0.055775885581447034
15/08/2018
21.272634
-0.101498
-0.4748637277995663
14/08/2018
21.374132
0.180846
0.8533174138262467
13/08/2018
21.193286
-0.092179
-0.43306077645003294
10/08/2018
21.285465
0.025524
0.12005677720366205
09/08/2018
21.259941
0.041882
0.19738846046191125
08/08/2018
21.218059
-0.027347
-0.12871959236740405
07/08/2018
21.245406
0.031873
0.15024842867993748
06/08/2018
21.213533
0.078774
0.3727224899985848
03/08/2018
21.134759
0.116798
0.5557056652641044
02/08/2018
21.017961
0.093428
0.4464998095775901
01/08/2018
20.924533
0.01424
0.06810043264338764
31/07/2018
20.910293
0.068378
0.3280792575922126
30/07/2018
20.841915
-0.180341
-0.8578575011169115
27/07/2018
21.022256
-0.043206
-0.20510350069701772
26/07/2018
21.065462
0.029375
0.13964098931517063
25/07/2018
21.036087
0.160692
0.7697674702682272
24/07/2018
20.875395
0.111311
0.5360746951322293
23/07/2018
20.764084
0.008929
0.04302063752354535
20/07/2018
20.755155
-0.126793
-0.6071895208243981
19/07/2018
20.881948
-0.018229
-0.08721935704180879
18/07/2018
20.900177
0.112399
0.5406975194751454
17/07/2018
20.787778
0.095657
0.4622870705231233
16/07/2018
20.692121
-0.088193
-0.4244064839443716
13/07/2018
20.780314
0.066758
0.3222913535464408
12/07/2018
20.713556
0.196636
0.9584089619689505
11/07/2018
20.51692
-0.181043
-0.8746899392949925
10/07/2018
20.697963
0.114208
0.5548453136951931
09/07/2018
20.583755
0.167529
0.8205679149515684
06/07/2018
20.416226
0.075485
0.37110250801580924
05/07/2018
20.340741
0.046577
0.2295093308598472
03/07/2018
20.294164
-0.074887
-0.3676509033238711
02/07/2018
20.369051
0.050217
0.24714508716395833
29/06/2018
20.318834
-0.073997
-0.3628579082521696
28/06/2018
20.392831
0.065817
0.3237907938667234
27/06/2018
20.327014
0.006605
0.03250426701549167
26/06/2018
20.320409
0.063087
0.31142813447898
25/06/2018
20.257322
-0.370155
-1.7944753980334096
22/06/2018
20.627477
0.033654
0.1634179336201928
21/06/2018
20.593823
-0.164994
-0.7948140782781601
20/06/2018
20.758817
0.036276
0.17505575209140617
19/06/2018
20.722541
-0.052604
-0.2532064156471591
18/06/2018
20.775145
-0.073875
-0.3543332012727697
15/06/2018
20.84902
-0.016764
-0.08034205664162919
14/06/2018
20.865784
0.238986
1.1586189965112375
13/06/2018
20.626798
-0.026711
-0.1293291130335286
12/06/2018
20.653509
0.047459
0.2303158538390424
11/06/2018
20.60605
-0.006733
-0.03266419677536993
08/06/2018
20.612783
0.103857
0.5063990186516837
07/06/2018
20.508926
-0.064031
-0.3112386809538366
06/06/2018
20.572957
-0.028117
-0.1364831755858942
05/06/2018
20.601074
0.090346
0.44048168353653755
01/06/2018
20.510728
0.176781
0.8693885156679124
31/05/2018
20.333947
-0.335225
-1.6218598403458058
30/05/2018
20.669172
0.08729
0.42411087576928097
29/05/2018
20.581882
-0.105748
-0.5111653679034283
25/05/2018
20.68763
0.055686
0.2699018570426519
24/05/2018
20.631944
-0.084115
-0.4060376541696468
23/05/2018
20.716059
0.06498
0.31465668210363246
22/05/2018
20.651079
-0.056778
-0.27418578368587343
21/05/2018
20.707857
0.133623
0.6494676788452974
18/05/2018
20.574234
-0.003478
-0.01690178188906522
17/05/2018
20.577712
0.020356
0.09902051606247418
16/05/2018
20.557356
0.162272
0.7956427146855586
15/05/2018
20.395084
0.030214
0.1483633335248396
14/05/2018
20.36487
0.000538
0.0026418740374101147
11/05/2018
20.364332
-0.023982
-0.11762620489364643
10/05/2018
20.388314
0.0994
0.489922723315797
09/05/2018
20.288914
0.143656
0.7131008200540296
08/05/2018
20.145258
0.184818
0.9259214726729471
04/05/2018
19.96044
0.212298
1.0750277165315096
03/05/2018
19.748142
-0.03819
-0.19301202466429856
02/05/2018
19.786332
-0.012676
-0.06402340965769598
01/05/2018
19.799008
0.126178
0.6413820482360697
30/04/2018
19.67283
-0.054709
-0.27732298488929613
27/04/2018
19.727539
0.05437
0.2763662529407438
26/04/2018
19.673169
0.246802
1.2704485609687082
25/04/2018
19.426367
0.02549
0.13138581312587055
24/04/2018
19.400877
-0.135565
-0.6939083380689278
23/04/2018
19.536442
0.069537
0.3572062431084962
20/04/2018
19.466905
-0.011398
-0.0585163912893233
19/04/2018
19.478303
-0.049648
-0.254240703492138
18/04/2018
19.527951
0.016265
0.0833603000786298
17/04/2018
19.511686
0.187955
0.9726641299239779
16/04/2018
19.323731
0.041109
0.2131919611347461
13/04/2018
19.282622
-0.031658
-0.16390981180763664
12/04/2018
19.31428
0.18299
0.9564958766502416
11/04/2018
19.13129
-0.122214
-0.6347623788376391
10/04/2018
19.253504
0.206134
1.0822176499957736
09/04/2018
19.04737
0.00409
0.021477392550022897
06/04/2018
19.04328
-0.305905
-1.5809709814651107
05/04/2018
19.349185
0.292398
1.5343509900173624
04/04/2018
19.056787
0.077932
0.41062540390344937
03/04/2018
18.978855
-0.116393
-0.6095390853263597
29/03/2018
19.095248
0.24608
1.3055218140132232
28/03/2018
18.849168
0.009862
0.05234800050490183
27/03/2018
18.839306
-0.050259
-0.26606753517087345
26/03/2018
18.889565
0.173964
0.9295132974890841
23/03/2018
18.715601
-0.411282
-2.150282406181917
22/03/2018
19.126883
-0.397741
-2.0371250171066033
21/03/2018
19.524624
-0.008164
-0.04179638871829255
20/03/2018
19.532788
0.097179
0.5000049136613111
19/03/2018
19.435609
-0.29526
-1.4964368776661585
16/03/2018
19.730869
0.073128
0.37200612216836104
15/03/2018
19.657741
0.054851
0.2798107830018941
14/03/2018
19.60289
-0.030628
-0.15599853271329162
13/03/2018
19.633518
-0.213013
-1.0733009209518782
12/03/2018
19.846531
0.047303
0.23891335561164304
09/03/2018
19.799228
0.236292
1.2078555079871447
08/03/2018
19.562936
0.20675
1.0681339805269487
07/03/2018
19.356186
-0.019667
-0.10150262803913716
06/03/2018
19.375853
-0.009268
-0.04780986407048994
05/03/2018
19.385121
-0.081283
-0.41755529167071637
01/03/2018
19.466404
-0.228178
-1.1585825990112408
28/02/2018
19.694582
-0.198821
-0.9994318216948603
27/02/2018
19.893403
-0.095807
-0.47929357888580887
26/02/2018
19.98921
0.191773
0.9686758947635494
23/02/2018
19.797437
0.255836
1.3091864888654723
22/02/2018
19.541601
-0.006198
-0.0317068944692955
21/02/2018
19.547799
-0.03806
-0.19432387417881442
20/02/2018
19.585859
0.063087
0.3231457090212394
16/02/2018
19.522772
0.113192
0.5831759368311936
15/02/2018
19.40958
0.122236
0.6337627409974126
14/02/2018
19.287344
0.155549
0.8130392365170126
13/02/2018
19.131795
-0.079816
-0.4154570899858424
12/02/2018
19.211611
0.188722
0.9920785428543477
09/02/2018
19.022889
0.070503
0.37200065469329296
08/02/2018
18.952386
-0.460368
-2.3714718684427774
07/02/2018
19.412754
0.101396
0.5250588798571286
06/02/2018
19.311358
0.07413
0.38534657903935016
05/02/2018
19.237228
-0.594706
-2.9987292212650565
02/02/2018
19.831934
-0.319447
-1.585236267430009
01/02/2018
20.151381
-0.025192
-0.12485767528509426
31/01/2018
20.176573
-0.082629
-0.4078591052105606
30/01/2018
20.259202
-0.273818
-1.3335495703992886
29/01/2018
20.53302
-0.007297
-0.03552525503866372
26/01/2018
20.540317
0.246523
1.214770387439628
25/01/2018
20.293794
-0.179451
-0.876514690270155
24/01/2018
20.473245
-0.126282
-0.6130334934389513
23/01/2018
20.599527
0.014125
0.06861658567561615
22/01/2018
20.585402
0.081415
0.3970691163625884
19/01/2018
20.503987
0.124181
0.6093335726552058
18/01/2018
20.379806
-0.023605
-0.11569144002441553
17/01/2018
20.403411
0.086487
0.4256894399959364
16/01/2018
20.316924
-0.110927
-0.5430184506436825
12/01/2018
20.427851
-0.042492
-0.20757834883372497
11/01/2018
20.470343
-0.019316
-0.0942719446917101
10/01/2018
20.489659
-0.084488
-0.41065128969866893
09/01/2018
20.574147
0.118785
0.5807034849835461
08/01/2018
20.455362
0.114868
0.5647257141345732
05/01/2018
20.340494
0.19573
0.9716172400927606
04/01/2018
20.144764
0.076591
0.3816540748378041
03/01/2018
20.068173
0.127873
0.6412792184671243
02/01/2018
19.9403
-0.092028
-0.45939742999415745
28/12/2017
20.032328
-0.036327
-0.18101362547714334
27/12/2017
20.068655
-0.030562
-0.15205567460662772
21/12/2017
20.099217
0.088777
0.44365341291845656
20/12/2017
20.01044
-0.129357
-0.6422954511408432
19/12/2017
20.139797
-0.069194
-0.3423921560457917
18/12/2017
20.208991
0.098094
0.4877654139444899
15/12/2017
20.110897
0.094603
0.47262994838105393
14/12/2017
20.016294
-0.094705
-0.47091146491529334
13/12/2017
20.110999
-0.038858
-0.19284504103428624
12/12/2017
20.149857
0.134654
0.6727586025482729
11/12/2017
20.015203
-0.000014
-0.00006994678099168248
08/12/2017
20.015217
0.160775
0.80976841353688
07/12/2017
19.854442
0.051466
0.2598902306400816
06/12/2017
19.802976
0.019533
0.09873407778413494
05/12/2017
19.783443
-0.028735
-0.14503705751078957
04/12/2017
19.812178
0.03524
0.17818734123553404
01/12/2017
19.776938
0.018027
0.09123478515592282
30/11/2017
19.758911
-0.090202
-0.45443844266491906
29/11/2017
19.849113
0.026889
0.13565077258737465
28/11/2017
19.822224
0.187692
0.9559280557336431
27/11/2017
19.634532
-0.004806
-0.024471293278826405
24/11/2017
19.639338
-0.156833
-0.7922390648171306
22/11/2017
19.796171
-0.073658
-0.3707027373008595
21/11/2017
19.869829
0.149319
0.7571761582230886
20/11/2017
19.72051
0.082056
0.4178332978756882
17/11/2017
19.638454
-0.041614
-0.21145252140388945
16/11/2017
19.680068
0.194702
0.9992216723052572
15/11/2017
19.485366
-0.180244
-0.9165441600845333
14/11/2017
19.66561
-0.186862
-0.9412530590648862
13/11/2017
19.852472
-0.044887
-0.22559275328951947
10/11/2017
19.897359
-0.082083
-0.41083729966032084
09/11/2017
19.979442
-0.145849
-0.7247050489853787
08/11/2017
20.125291
0.023192
0.11537103662657318
07/11/2017
20.102099
0.016993
0.08460498042678988
06/11/2017
20.085106
0.067219
0.33579468202612994
03/11/2017
20.017887
0.118054
0.593241159360483
02/11/2017
19.899833
-0.075665
-0.378789054470632
01/11/2017
19.975498
0.099389
0.5000425385069079
31/10/2017
19.876109
-0.01543
-0.0775706696198821
30/10/2017
19.891539
-0.076813
-0.38467370767502496
27/10/2017
19.968352
0.293821
1.4934078987702426
26/10/2017
19.674531
0.199766
1.0257684752550287
25/10/2017
19.474765
-0.157834
-0.8039383883916745
24/10/2017
19.632599
-0.014248
-0.07252054235470964
23/10/2017
19.646847
0.020027
0.10203894466857086
20/10/2017
19.62682
0.131977
0.6769841644787804
19/10/2017
19.494843
-0.099439
-0.5074898891421488
18/10/2017
19.594282
-0.011331
-0.05779467339276767
17/10/2017
19.605613
0.051431
0.26301790583722706
16/10/2017
19.554182
0.080702
0.41442002148563073
13/10/2017
19.47348
0.059362
0.30576717417706023
12/10/2017
19.414118
-0.010788
-0.05553694828690548
11/10/2017
19.424906
-0.014985
-0.07708376554168951
10/10/2017
19.439891
-0.048966
-0.2512512663005327
09/10/2017
19.488857
-0.018116
-0.09286935497373171
06/10/2017
19.506973
-0.047749
-0.24418143096076744
05/10/2017
19.554722
0.131162
0.6752727100490332
04/10/2017
19.42356
0.003162
0.016281849630476162
03/10/2017
19.420398
0.0178
0.09174029168671123
02/10/2017
19.402598
0.180457
0.938797608445386
29/09/2017
19.222141
0.01963
0.10222621406127563
28/09/2017
19.202511
-0.043012
-0.22349093864583466
27/09/2017
19.245523
0.114817
0.6001712639355808
26/09/2017
19.130706
0.109
0.5730295694823587
25/09/2017
19.021706
0.110526
0.5844479297431466
22/09/2017
18.91118
-0.033221
-0.17536051944846395
21/09/2017
18.944401
0.037392
0.19776792828521952
20/09/2017
18.907009
-0.00173
-0.009149208733591383
19/09/2017
18.908739
0.013521
0.07155778779583279
18/09/2017
18.895218
0.041585
0.22056756912580192
15/09/2017
18.853633
-0.102017
-0.5381878226280818
14/09/2017
18.95565
0.041744
0.2207053371207407
13/09/2017
18.913906
0.044523
0.23595366101795698
12/09/2017
18.869383
0.107913
0.5751841406883362
11/09/2017
18.76147
0.222187
1.1984659816671444
08/09/2017
18.539283
-0.019805
-0.10671321780466798
07/09/2017
18.559088
-0.052336
-0.28120363063030535
06/09/2017
18.611424
0.018511
0.09955943966391925
05/09/2017
18.592913
-0.173669
-0.9254162532100945
01/09/2017
18.766582
0.075299
0.4028562405266669
31/08/2017
18.691283
0.087033
0.4678124622062163
30/08/2017
18.60425
0.196939
1.0698955431350077
29/08/2017
18.407311
-0.231362
-1.2413008157823253
25/08/2017
18.638673
-0.057713
-0.3086853256024988
24/08/2017
18.696386
-0.006764
-0.036165031024185765
23/08/2017
18.70315
-0.108058
-0.5744341352240643
22/08/2017
18.811208
0.210132
1.129676584300822
21/08/2017
18.601076
-0.08852
-0.47363249585491307
18/08/2017
18.689596
-0.068601
-0.36571212041327855
17/08/2017
18.758197
-0.231437
-1.2187544004270963
16/08/2017
18.989634
0.074352
0.3930789929539512
15/08/2017
18.915282
0.073344
0.38925932141375263
14/08/2017
18.841938
0.156087
0.835321870007419
11/08/2017
18.685851
-0.090877
-0.4839874125033925
10/08/2017
18.776728
-0.210845
-1.1104368104338558
09/08/2017
18.987573
-0.054581
-0.2866324891606275
08/08/2017
19.042154
0.046888
0.24684044961518306
07/08/2017
18.995266
-0.033877
-0.1780269347915458
04/08/2017
19.029143
0.196563
1.0437390946965313
03/08/2017
18.83258
-0.045509
-0.2410678326603927
02/08/2017
18.878089
-0.074158
-0.3912886952138182
01/08/2017
18.952247
0.057589
0.30478985118439295
31/07/2017
18.894658
-0.062791
-0.33122072489816534
28/07/2017
18.957449
-0.162748
-0.851183698578001
27/07/2017
19.120197
-0.039963
-0.20857341483578426
26/07/2017
19.16016
0.063654
0.33332799204210445
25/07/2017
19.096506
0.026617
0.13957606150722743
24/07/2017
19.069889
-0.015603
-0.08175319766448777
21/07/2017
19.085492
-0.082984
-0.43291913243389823
20/07/2017
19.168476
-0.144848
-0.7499900068988642
19/07/2017
19.313324
0.192375
1.0060954610568753
18/07/2017
19.120949
-0.173477
-0.8991042283403508
17/07/2017
19.294426
-0.034257
-0.17723401020131585
14/07/2017
19.328683
0.037357
0.19364661610093573
13/07/2017
19.291326
0.068531
0.35650903003439405
12/07/2017
19.222795
0.170401
0.894381042088464
11/07/2017
19.052394
-0.065688
-0.3435909522723043
10/07/2017
19.118082
0.043917
0.23024336845151544
07/07/2017
19.074165
0.066723
0.35103618887801946
06/07/2017
19.007442
-0.237679
-1.2350091225718975
05/07/2017
19.245121
0.065613
0.3420994949401205
03/07/2017
19.179508
0.105027
0.5506152434763494
30/06/2017
19.074481
0.003528
0.01849933771007668
29/06/2017
19.070953
-0.225911
-1.1707135418480432
28/06/2017
19.296864
0.015899
0.08245956569082512
27/06/2017
19.280965
-0.244715
-1.2532982205997436
26/06/2017
19.52568
0.022039
0.11299941380176143
23/06/2017
19.503641
-0.038976
-0.19944104722514902
22/06/2017
19.542617
-0.009937
-0.050822005145721626
21/06/2017
19.552554
-0.053599
-0.27337846440349617
20/06/2017
19.606153
-0.068859
-0.3499819974696839
19/06/2017
19.675012
0.188193
0.9657451018557723
16/06/2017
19.486819
-0.016246
-0.08329972750436919
15/06/2017
19.503065
0.083277
0.42882548460364245
14/06/2017
19.419788
-0.105288
-0.5392450200962086
13/06/2017
19.525076
0.096386
0.4961013840871412
12/06/2017
19.42869
-0.070667
-0.3624068219275128
09/06/2017
19.499357
0.05123
0.26341868294052173
08/06/2017
19.448127
0.042962
0.22139466477095143
07/06/2017
19.405165
0.017578
0.09066625980840215
06/06/2017
19.387587
-0.07403
-0.38038976925709717
02/06/2017
19.461617
0.036754
0.18921111567170384
01/06/2017
19.424863
0.151516
0.786142645592382
31/05/2017
19.273347
-0.244685
-1.2536356124428938
30/05/2017
19.518032
-0.007728
-0.039578485037202134
26/05/2017
19.52576
0.028258
0.14493138659506227
25/05/2017
19.497502
0.020907
0.10734422520979668
24/05/2017
19.476595
0.091695
0.47302281672848456
23/05/2017
19.3849
0.051584
0.26681403231602896
22/05/2017
19.333316
0.013853
0.07170489159041325
19/05/2017
19.319463
0.023419
0.12136684597112236
18/05/2017
19.296044
0.022503
0.11675591942342095
17/05/2017
19.273541
-0.349473
-1.7809343661478303
16/05/2017
19.623014
-0.132133
-0.6688535397888965
15/05/2017
19.755147
-0.004689
-0.023729954034031456
12/05/2017
19.759836
-0.080446
-0.4054680271177597
11/05/2017
19.840282
-0.039928
-0.2008429488420897
10/05/2017
19.88021
0.070523
0.35600259610361334
09/05/2017
19.809687
0.034409
0.17400008232501207
08/05/2017
19.775278
0.111751
0.5683161520311183
05/05/2017
19.663527
0.034655
0.1765511538309486
04/05/2017
19.628872
-0.030118
-0.15320217366202435
03/05/2017
19.65899
-0.040702
-0.20661236734056554
02/05/2017
19.699692
0.062787
0.31973979606256686
28/04/2017
19.636905
-0.068515
-0.34769621758886643
27/04/2017
19.70542
0.010181
0.05169269588452316
26/04/2017
19.695239
0.094821
0.48377029510289016
25/04/2017
19.600418
-0.005452
-0.02780799831887083
24/04/2017
19.60587
-0.001933
-0.009858320179981409
21/04/2017
19.607803
0.101331
0.51947374184322
20/04/2017
19.506472
0.029091
0.14935786284613933
19/04/2017
19.477381
-0.051727
-0.26487128854016273
18/04/2017
19.529108
-0.086807
-0.4425335244366628
13/04/2017
19.615915
-0.114649
-0.5810731005966175
12/04/2017
19.730564
-0.036502
-0.18466068763062762
11/04/2017
19.767066
-0.041152
-0.20775215620102727
10/04/2017
19.808218
0.050721
0.2567177411187257
07/04/2017
19.757497
0.064105
0.32551527943992586
06/04/2017
19.693392
0.022508
0.11442292069842921
05/04/2017
19.670884
-0.041449
-0.21026937805890353
04/04/2017
19.712333
-0.007592
-0.03849913222286596
03/04/2017
19.719925
0.029156
0.14806938215566898
31/03/2017
19.690769
0.00881
0.04476180445249378
30/03/2017
19.681959
0.064932
0.3309981680710334
29/03/2017
19.617027
0.205451
1.0583942282687402
28/03/2017
19.411576
0.172937
0.8989045430916397
27/03/2017
19.238639
-0.14802
-0.7635147448562437
24/03/2017
19.386659
-0.023259
-0.11983049078311407
23/03/2017
19.409918
0.051478
0.2659201877837264
22/03/2017
19.35844
-0.024281
-0.12527136927782223
21/03/2017
19.382721
-0.249376
-1.2702463725602007
20/03/2017
19.632097
-0.047271
-0.24020588466052364
17/03/2017
19.679368
-0.018614
-0.09449698959010115
16/03/2017
19.697982
-0.085754
-0.43345705785803046
15/03/2017
19.783736
0.146182
0.7444002445518418
14/03/2017
19.637554
-0.030677
-0.15597233935273588
13/03/2017
19.668231
0.023661
0.1204454971526483
10/03/2017
19.64457
-0.033389
-0.1696771499523909
09/03/2017
19.677959
-0.031944
-0.16207081282946953
08/03/2017
19.709903
-0.013707
-0.06949539156371476
07/03/2017
19.72361
-0.021958
-0.11120470173357383
06/03/2017
19.745568
-0.095721
-0.4824333741623339
03/03/2017
19.841289
-0.066283
-0.3329537122859583
02/03/2017
19.907572
-0.02053
-0.1030203478484805
01/03/2017
19.928102
0.322112
1.6429264729809614
28/02/2017
19.60599
-0.117006
-0.5932465838354376
27/02/2017
19.722996
-0.072251
-0.36499165683560303
24/02/2017
19.795247
-0.001836
-0.00927409356216772
23/02/2017
19.797083
-0.053728
-0.27065896703162406
22/02/2017
19.850811
-0.018172
-0.09145913507500611
21/02/2017
19.868983
0.244699
1.2469193780522132
17/02/2017
19.624284
0.076295
0.3902959020490548
16/02/2017
19.547989
-0.141755
-0.7199433369981855
15/02/2017
19.689744
0.090047
0.45943057180934993
14/02/2017
19.599697
0.081816
0.4191848490110171
13/02/2017
19.517881
0.127159
0.6557723843392732
10/02/2017
19.390722
0.151184
0.7857984947455599
09/02/2017
19.239538
0.134384
0.7033913466491817
08/02/2017
19.105154
0.019803
0.10376020854947861
07/02/2017
19.085351
0.084545
0.44495480875916527
06/02/2017
19.000806
0.009401
0.04950134021153253
03/02/2017
18.991405
0.140483
0.7452314534005287
02/02/2017
18.850922
-0.062585
-0.3309010856632776
01/02/2017
18.913507
0.095545
0.5077329840500262
31/01/2017
18.817962
-0.200895
-1.0562937615020713
30/01/2017
19.018857
-0.093051
-0.48687446590889827
27/01/2017
19.111908
-0.069803
-0.36390392911247593
26/01/2017
19.181711
0.109956
0.57653844651423
25/01/2017
19.071755
0.183628
0.9721874487608009
24/01/2017
18.888127
0.081238
0.4319587359716963
23/01/2017
18.806889
-0.133211
-0.7033278599373816
20/01/2017
18.9401
-0.048107
-0.25335198842102363
19/01/2017
18.988207
0.043785
0.23112344097909138
18/01/2017
18.944422
0.030972
0.16375648017680539
17/01/2017
18.91345
-0.178716
-0.9360697995188183
13/01/2017
19.092166
0.101741
0.5357489366351728
12/01/2017
18.990425
-0.2779
-1.4422634037987214
11/01/2017
19.268325
0.210098
1.1024005538395572
10/01/2017
19.058227
-0.036987
-0.193697750651027
09/01/2017
19.095214
-0.027529
-0.14395947275973955
06/01/2017
19.122743
0.05245
0.2750351030264716
05/01/2017
19.070293
-0.1357
-0.7065502939629312
04/01/2017
19.205993
0.007129
0.03713240533398226
03/01/2017
19.198864
0.247539
1.3061830769088705
29/12/2016
18.951325
-0.144579
-0.757120479868353
28/12/2016
19.095904
0.038168
0.20027562560421658
22/12/2016
19.057736
-0.065919
-0.34469875136316774
21/12/2016
19.123655
-0.11484
-0.5969281900689217
20/12/2016
19.238495
0.138246
0.7237916113030778
19/12/2016
19.100249
-0.00546
-0.02857784550157233
16/12/2016
19.105709
0.013058
0.06839280726390484
15/12/2016
19.092651
0.328949
1.7531135380427594
14/12/2016
18.763702
-0.130061
-0.6883806047530077
13/12/2016
18.893763
0.090881
0.48333548016734884
12/12/2016
18.802882
-0.125407
-0.6625374327283359
09/12/2016
18.928289
0.208945
1.1161983026755637
08/12/2016
18.719344
0.306763
1.66605105498246
07/12/2016
18.412581
0.172628
0.9464278773086751
06/12/2016
18.239953
0.088361
0.48679476709260544
05/12/2016
18.151592
-0.012439
-0.06848149510425301
02/12/2016
18.164031
-0.079973
-0.4383522389054508
01/12/2016
18.244004
-0.04128
-0.22575531230469267
30/11/2016
18.285284
-0.098575
-0.5362040690151072
29/11/2016
18.383859
-0.032218
-0.17494496792123534
28/11/2016
18.416077
-0.048401
-0.2621303456290505
25/11/2016
18.464478
-0.005646
-0.030568284219423758
23/11/2016
18.470124
0.064973
0.3530153053349033
22/11/2016
18.405151
0.084609
0.46182585646210683
21/11/2016
18.320542
0.058209
0.31873802761125863
18/11/2016
18.262333
0.069014
0.37933705224428815
17/11/2016
18.193319
0.092617
0.5116762874721654
16/11/2016
18.100702
0.056453
0.31285868422675833
15/11/2016
18.044249
0.094796
0.5281275145264872
14/11/2016
17.949453
0.172148
0.9683582522772715
11/11/2016
17.777305
-0.005681
-0.03194626594206395
10/11/2016
17.782986
0.165708
0.9405993366285076
09/11/2016
17.617278
0.207976
1.1946257236504945
08/11/2016
17.409302
0.048663
0.28030650254290757
07/11/2016
17.360639
0.397076
2.340758247545047
04/11/2016
16.963563
-0.113472
-0.6644713206947225
03/11/2016
17.077035
-0.018402
-0.10764275870806929
02/11/2016
17.095437
-0.22873
-1.3202943610506641
01/11/2016
17.324167
-0.199957
-1.141038490711433
31/10/2016
17.524124
-0.052887
-0.30088733516750943
28/10/2016
17.577011
-0.054525
-0.3092470219270743
27/10/2016
17.631536
-0.054834
-0.3100353549088931
26/10/2016
17.68637
-0.107538
-0.6043529055000172
25/10/2016
17.793908
-0.011911
-0.06689386205711739
24/10/2016
17.805819
0.031479
0.1771036224129841
21/10/2016
17.77434
0.059873
0.3379892829967732
20/10/2016
17.714467
0.040808
0.2308972918397939
19/10/2016
17.673659
0.069932
0.3972567854523079
18/10/2016
17.603727
0.165776
0.9506621506162048
17/10/2016
17.437951
-0.042227
-0.24157076661347499
14/10/2016
17.480178
0.085401
0.49095771679050554
13/10/2016
17.394777
-0.08962
-0.512571294280266
12/10/2016
17.484397
0.025341
0.14514530453421995
11/10/2016
17.459056
-0.038853
-0.2220436739041219
10/10/2016
17.497909
0.10869
0.6250424472772469
07/10/2016
17.389219
-0.072804
-0.41692763776568154
06/10/2016
17.462023
0.023086
0.13238192213206573
05/10/2016
17.438937
-0.029314
-0.16781302260884617
04/10/2016
17.468251
0.043622
0.2503467936103546
03/10/2016
17.424629
0.002695
0.015469005909447251
30/09/2016
17.421934
0.046273
0.2663092932119244
29/09/2016
17.375661
-0.118735
-0.6787030543952475
28/09/2016
17.494396
0.080766
0.4638090966673807
27/09/2016
17.41363
0.161131
0.9339574516132416
26/09/2016
17.252499
-0.223547
-1.2791623459906205
23/09/2016
17.476046
-0.075876
-0.4322945373161982
22/09/2016
17.551922
0.033453
0.19095846788894624
21/09/2016
17.518469
0.235836
1.3645837413778328
20/09/2016
17.282633
0.021195
0.1227881477777228
19/09/2016
17.261438
0.037312
0.21662637628173412
16/09/2016
17.224126
0.038371
0.2232721227551539
15/09/2016
17.185755
0.13145
0.7707731273716519
14/09/2016
17.054305
-0.031359
-0.183539837843001
13/09/2016
17.085664
-0.242574
-1.3998768945809723
12/09/2016
17.328238
0.06631
0.3841401725230229
09/09/2016
17.261928
-0.270232
-1.5413502956851866
08/09/2016
17.53216
-0.079564
-0.45176724322956685
07/09/2016
17.611724
0.01223
0.06949063421937017
06/09/2016
17.599494
-0.005565
-0.0316102320361437
02/09/2016
17.605059
0.161707
0.9270408577433971
01/09/2016
17.443352
-0.045104
-0.25790727323212526
31/08/2016
17.488456
-0.091773
-0.5220239167533028
30/08/2016
17.580229
0.180137
1.0352646411294837
26/08/2016
17.400092
-0.009965
-0.057237032595585415
25/08/2016
17.410057
-0.089166
-0.5095426236924919
24/08/2016
17.499223
0.039176
0.2243751119341202
23/08/2016
17.460047
0.072476
0.4168264790982018
22/08/2016
17.387571
0.000156
0.0008972006477098522
19/08/2016
17.387415
-0.043324
-0.24854941606319733
18/08/2016
17.430739
-0.02718
-0.1556886591122344
17/08/2016
17.457919
-0.012245
-0.07009092759518457
16/08/2016
17.470164
-0.182911
-1.0361424284437697
15/08/2016
17.653075
0.005345
0.030287181410867007
12/08/2016
17.64773
0.003934
0.022296789194343438
11/08/2016
17.643796
0.0677
0.3851822384220022
10/08/2016
17.576096
-0.08869
-0.5020723149434134
09/08/2016
17.664786
0.028535
0.16179742508767878
08/08/2016
17.636251
0.028124
0.15972170123489
05/08/2016
17.608127
0.199503
1.1460009705534453
04/08/2016
17.408624
0.100944
0.5832324147430504
03/08/2016
17.30768
0.049926
0.2892960462873674
02/08/2016
17.257754
-0.193848
-1.1107748159739146
01/08/2016
17.451602
-0.024546
-0.14045429233032358
29/07/2016
17.476148
-0.010751
-0.061480311632153874
28/07/2016
17.486899
-0.135589
-0.7694089506544138
27/07/2016
17.622488
-0.003401
-0.019295480642139526
26/07/2016
17.625889
0.004028
0.022857971697767904
25/07/2016
17.621861
-0.025326
-0.14351295761755117
22/07/2016
17.647187
0.048655
0.2764719239081987
21/07/2016
17.598532
-0.00098
-0.005568336212958632
20/07/2016
17.599512
0.092669
0.5293301596410044
19/07/2016
17.506843
0.03172
0.18151517445685503
18/07/2016
17.475123
0.042706
0.24498037191285638
15/07/2016
17.432417
0.026219
0.15063025251120318
14/07/2016
17.406198
0.088976
0.513800654631557
13/07/2016
17.317222
-0.01444
-0.08331572586633641
12/07/2016
17.331662
0.113212
0.6575040145890019
11/07/2016
17.21845
0.125712
0.735470233031127
08/07/2016
17.092738
0.247064
1.466631729902882
07/07/2016
16.845674
0.032392
0.19265720993676308
06/07/2016
16.813282
0.011424
0.0679924803554464
05/07/2016
16.801858
-0.115433
-0.6823373789574229
01/07/2016
16.917291
0.039595
0.23459955671674618
30/06/2016
16.877696
0.183103
1.0967802569370813
29/06/2016
16.694593
0.284375
1.7329142123523282
28/06/2016
16.410218
0.17523
1.0793355683416581
27/06/2016
16.234988
-0.164043
-1.0003212994719017
24/06/2016
16.399031
-0.50255
-2.9733904774943833
23/06/2016
16.901581
0.138266
0.8248129919410332
22/06/2016
16.763315
-0.022955
-0.1367486642357117
21/06/2016
16.78627
0.142954
0.8589273916327732
20/06/2016
16.643316
0.156165
0.9471921498141189
17/06/2016
16.487151
-0.072139
-0.4356406585064939
16/06/2016
16.55929
0.074721
0.45327845696178043
15/06/2016
16.484569
-0.002064
-0.012519233005307997
14/06/2016
16.486633
-0.019908
-0.12060673402137977
13/06/2016
16.506541
-0.199492
-1.1941314853143172
10/06/2016
16.706033
-0.19341
-1.1444755901126444
09/06/2016
16.899443
-0.002765
-0.016358809452587497
08/06/2016
16.902208
-0.006426
-0.03800425273857131
07/06/2016
16.908634
0.125663
0.7487530068424715
03/06/2016
16.782971
-0.209918
-1.2353284953488486
02/06/2016
16.992889
0.032257
0.19018748829642668
01/06/2016
16.960632
-0.077319
-0.45380456840144684
31/05/2016
17.037951
-0.147608
-0.8589071789867295
27/05/2016
17.185559
0.123597
0.7244008631598171
26/05/2016
17.061962
-0.025433
-0.14884070977466138
25/05/2016
17.087395
0.174501
1.0317631033458852
24/05/2016
16.912894
0.25022
1.501679742399089
23/05/2016
16.662674
-0.019699
-0.11808272120519066
20/05/2016
16.682373
0.114302
0.6898932289703491
19/05/2016
16.568071
-0.022404
-0.13504134149263358
18/05/2016
16.590475
0.079258
0.4800251853028157
17/05/2016
16.511217
-0.071531
-0.4313579389857459
16/05/2016
16.582748
0.081612
0.49458413045017025
13/05/2016
16.501136
0.015129
0.09176873453954011
12/05/2016
16.486007
0.013067
0.07932403080445871
11/05/2016
16.47294
-0.139052
-0.8370579518699504
10/05/2016
16.611992
0.200459
1.2214520118260739
09/05/2016
16.411533
0.033968
0.20740567965994944
06/05/2016
16.377565
-0.012241
-0.0746866680423185
05/05/2016
16.389806
0.110286
0.6774524064591585
04/05/2016
16.27952
-0.106845
-0.6520360067653809
03/05/2016
16.386365
-0.209232
-1.26076814229702
29/04/2016
16.595597
-0.26676
-1.5819852467837088
28/04/2016
16.862357
-0.088825
-0.52400475671844
27/04/2016
16.951182
0.001334
0.007870277066791396
26/04/2016
16.949848
-0.026553
-0.15641124405579251
25/04/2016
16.976401
-0.076322
-0.447564884505542
22/04/2016
17.052723
0.031563
0.18543389522218226
21/04/2016
17.02116
0.022129
0.13017800838177188
20/04/2016
16.999031
0.084894
0.5019115075158727
19/04/2016
16.914137
0.106983
0.6365325146660761
18/04/2016
16.807154
0.002975
0.017703929480874965
15/04/2016
16.804179
-0.065778
-0.3899120786140712
14/04/2016
16.869957
0.09098
0.5422261440611069
13/04/2016
16.778977
0.356818
2.1727837369008545
12/04/2016
16.422159
0.217103
1.3397238491493026
11/04/2016
16.205056
-0.048216
-0.2966541137070739
08/04/2016
16.253272
0.0694
0.4288219778307688
07/04/2016
16.183872
-0.124415
-0.762894349357477
06/04/2016
16.308287
0.154328
0.9553571356718189
05/04/2016
16.153959
-0.213205
-1.3026386245045263
04/04/2016
16.367164
-0.045328
-0.2761798756703126
01/04/2016
16.412492
-0.005413
-0.03297010184917016
31/03/2016
16.417905
-0.105953
-0.6412122399018437
30/03/2016
16.523858
-0.07671
-0.4620926223729212
29/03/2016
16.600568
0.118867
0.7212058998036671
24/03/2016
16.481701
-0.074203
-0.4481966070834912
23/03/2016
16.555904
-0.047422
-0.2856174720655367
22/03/2016
16.603326
0.04861
0.293632340174244
21/03/2016
16.554716
0.02957
0.17893941753979056
18/03/2016
16.525146
0.063471
0.3855682972723007
17/03/2016
16.461675
-0.13679
-0.8241123501480409
16/03/2016
16.598465
0.080545
0.4876219281846625
15/03/2016
16.51792
-0.093382
-0.5621594261545543
14/03/2016
16.611302
0.09167
0.5549155090137601
11/03/2016
16.519632
0.279382
1.7203060297717092
10/03/2016
16.24025
-0.212309
-1.290431476343589
09/03/2016
16.452559
0.114392
0.7001519815533774
08/03/2016
16.338167
-0.246543
-1.4865680497277312
07/03/2016
16.58471
0.031988
0.19324918282322387
04/03/2016
16.552722
-0.01219
-0.0735892831788059
03/03/2016
16.564912
-0.047128
-0.2836978480668238
02/03/2016
16.61204
0.182852
1.1129704036498944
01/03/2016
16.429188
0.30305
1.8792472196380807
29/02/2016
16.126138
-0.044637
-0.27603500759858446
26/02/2016
16.170775
0.162934
1.0178386954243237
25/02/2016
16.007841
0.187007
1.1820299738939173
24/02/2016
15.820834
-0.058203
-0.36653986006834044
23/02/2016
15.879037
-0.171811
-1.0704169648855937
22/02/2016
16.050848
0.316939
2.0143690928935714
19/02/2016
15.733909
-0.063221
-0.40020560696784796
18/02/2016
15.79713
0.0454
0.28822230954949074
17/02/2016
15.75173
0.264366
1.706978669836907
16/02/2016
15.487364
0.477357
3.1802583436503395
12/02/2016
15.010007
0.307341
2.0903759903135937
11/02/2016
14.702666
-0.373463
-2.4771809792818833
10/02/2016
15.076129
0.136661
0.914764836338215
09/02/2016
14.939468
-0.317648
-2.081966211700822
08/02/2016
15.257116
-0.262062
-1.6886332510652304
05/02/2016
15.519178
-0.21678
-1.3776091674876103
04/02/2016
15.735958
-0.087033
-0.5500413923006087
03/02/2016
15.822991
-0.193466
-1.207920078704048
02/02/2016
16.016457
-0.297048
-1.8208717256040317
01/02/2016
16.313505
-0.063849
-0.38986151242746536
29/01/2016
16.377354
0.483692
3.043301159921483
28/01/2016
15.893662
-0.085389
-0.5343809216204392
27/01/2016
15.979051
-0.076597
-0.47707199360623753
26/01/2016
16.055648
0.129339
0.8121090705950763
25/01/2016
15.926309
-0.17561
-1.0906153483941883
22/01/2016
16.101919
0.406867
2.5923265497941643
21/01/2016
15.695052
0.170437
1.0978500916125777
20/01/2016
15.524615
-0.294961
-1.8645316410503037
19/01/2016
15.819576
0.071543
0.4542980066145404
15/01/2016
15.748033
-0.457205
-2.8213408528773227
14/01/2016
16.205238
0.066101
0.4095696070985704
13/01/2016
16.139137
-0.216143
-1.3215487597888878
12/01/2016
16.35528
0.084827
0.5213561048361715
11/01/2016
16.270453
0.037337
0.23000513271758793
08/01/2016
16.233116
-0.26396
-1.6000411224389097
07/01/2016
16.497076
-0.484048
-2.8505062444629696
06/01/2016
16.981124
-0.259854
-1.507188281314436
05/01/2016
17.240978
0.130384
0.7620074440431466
04/01/2016
17.110594
-0.300678
-1.72691575894053
30/12/2015
17.411272
-0.107015
-0.6108759378128695
29/12/2015
17.518287
0.107732
0.618774071245862
23/12/2015
17.410555
0.359276
2.107032557499059
22/12/2015
17.051279
0.040748
0.23954572611519298
21/12/2015
17.010531
-0.058435
-0.3423464549639387
18/12/2015
17.068966
-0.240113
-1.3872084124175528
17/12/2015
17.309079
0.034552
0.20001705401253533
16/12/2015
17.274527
0.193279
1.1315273919095372
15/12/2015
17.081248
0.312457
1.8633245533324376
14/12/2015
16.768791
-0.103168
-0.6114761184519237
11/12/2015
16.871959
-0.361201
-2.095964988429284
10/12/2015
17.23316
0.035668
0.20740233517771078
09/12/2015
17.197492
-0.209877
-1.205679043168442
08/12/2015
17.407369
-0.19532
-1.1096031975569187
07/12/2015
17.602689
-0.025523
-0.14478496174200764
04/12/2015
17.628212
0.112241
0.6407923374616229
03/12/2015
17.515971
-0.653505
-3.5967190248084204
02/12/2015
18.169476
-0.087575
-0.4796776872672372
01/12/2015
18.257051
0.089838
0.4945062294365129
30/11/2015
18.167213
-0.075641
-0.41463358748581775
27/11/2015
18.242854
0.041652
0.22884202922422375
25/11/2015
18.201202
0.091846
0.5071743026091043
24/11/2015
18.109356
-0.057053
-0.31405766544175023
23/11/2015
18.166409
0.029019
0.15999545689870484
20/11/2015
18.13739
0.137822
0.7656961544854854
19/11/2015
17.999568
-0.052913
-0.2931065264658082
18/11/2015
18.052481
0.171314
0.9580694593367424
17/11/2015
17.881167
0.204738
1.1582543057763535
16/11/2015
17.676429
0.164905
0.9416941666527711
13/11/2015
17.511524
-0.143896
-0.8150245080547504
12/11/2015
17.65542
-0.253899
-1.4176920965001516
11/11/2015
17.909319
-0.043165
-0.24044026442246097
10/11/2015
17.952484
0.07671
0.42912827159260347
09/11/2015
17.875774
-0.139664
-0.7752462082798098
06/11/2015
18.015438
0.136903
0.7657394747388419
05/11/2015
17.878535
-0.031627
-0.17658690077733524
04/11/2015
17.910162
0.113533
0.637946658325012
03/11/2015
17.796629
0.155872
0.8835901996722703
02/11/2015
17.640757
0.115041
0.6564125539863821
30/10/2015
17.525716
-0.145897
-0.8256009227906926
29/10/2015
17.671613
0.092413
0.525695139710567
28/10/2015
17.5792
0.159635
0.9164120918059665
27/10/2015
17.419565
-0.092025
-0.5255091056837214
26/10/2015
17.51159
-0.042319
-0.24108020612388956
23/10/2015
17.553909
0.376388
2.1911660011942353
22/10/2015
17.177521
0.460719
2.756023550437458
21/10/2015
16.716802
-0.063104
-0.37606885282909214
20/10/2015
16.779906
-0.071701
-0.42548464369006467
19/10/2015
16.851607
0.063047
0.37553548368651035
16/10/2015
16.78856
0.091383
0.5472961087973135
15/10/2015
16.697177
0.298653
1.821218787739677
14/10/2015
16.398524
-0.167824
-1.0130416190701776
13/10/2015
16.566348
-0.134041
-0.8026220227564759
12/10/2015
16.700389
-0.020636
-0.12341348691243509
09/10/2015
16.721025
-0.01392
-0.08317923960909343
08/10/2015
16.734945
0.040917
0.24509962484787973
07/10/2015
16.694028
0.167131
1.0112666642746064
06/10/2015
16.526897
-0.040472
-0.24428743030954403
05/10/2015
16.567369
0.39916
2.468795399663624
02/10/2015
16.168209
0.09192
0.5717737470382623
01/10/2015
16.076289
0.00239
0.014868825541332566
30/09/2015
16.073899
0.400131
2.5528705031234353
29/09/2015
15.673768
-0.111912
-0.7089463361730378
28/09/2015
15.78568
-0.388543
-2.4022359528491726
25/09/2015
16.174223
0.238507
1.4966820442834197
24/09/2015
15.935716
-0.299542
-1.8450091769407053
23/09/2015
16.235258
-0.058189
-0.3571313056101634
22/09/2015
16.293447
-0.194746
-1.1811239715595274
21/09/2015
16.488193
0.24606
1.514948806292868
18/09/2015
16.242133
-0.308803
-1.8657736335878528
17/09/2015
16.550936
-0.039569
-0.23850389123176177
16/09/2015
16.590505
0.169167
1.0301657514144098
15/09/2015
16.421338
0.164353
1.010968515994817
14/09/2015
16.256985
-0.075742
-0.46374374591579226
11/09/2015
16.332727
-0.075431
-0.4597164410532858
10/09/2015
16.408158
-0.106665
-0.6458743154558786
09/09/2015
16.514823
0.039359
0.23889463750459472
08/09/2015
16.475464
0.217151
1.3356305786461362
04/09/2015
16.258313
-0.304847
-1.8405123176978306
03/09/2015
16.56316
0.271323
1.6653923065888763
02/09/2015
16.291837
0.192681
1.1968391386480135
01/09/2015
16.099156
-0.631083
-3.772109890360801
28/08/2015
16.730239
0.004903
0.029314807188327935
27/08/2015
16.725336
0.617745
3.835117243788969
26/08/2015
16.107591
0.334857
2.12301177462322
25/08/2015
15.772734
0.169968
1.089345312235023
24/08/2015
15.602766
-0.977737
-5.896907952671882
21/08/2015
16.580503
-0.639131
-3.7116410255874195
20/08/2015
17.219634
-0.517143
-2.915653728972293
19/08/2015
17.736777
-0.220247
-1.2265228358552063
18/08/2015
17.957024
0.017839
0.09944152981308794
17/08/2015
17.939185
0.113501
0.6367273199726866
14/08/2015
17.825684
0.051986
0.29248837242536696
13/08/2015
17.773698
0.097396
0.5509976011950916
12/08/2015
17.676302
-0.299282
-1.6649361711975532
11/08/2015
17.975584
-0.283907
-1.5548461893050578
10/08/2015
18.259491
0.131774
0.726919997702965
07/08/2015
18.127717
-0.098801
-0.5420728193942475
06/08/2015
18.226518
-0.178964
-0.97234074065542
05/08/2015
18.405482
0.201097
1.1046624206200868
04/08/2015
18.204385
-0.003776
-0.020737953712074493
03/08/2015
18.208161
0.080382
0.44341890972964754
31/07/2015
18.127779
-0.144971
-0.7933726450588992
30/07/2015
18.27275
0.169862
0.9383143728227231
29/07/2015
18.102888
0.150636
0.8390924993699955
28/07/2015
17.952252
0.24052
1.357969960250076
27/07/2015
17.711732
-0.342759
-1.8984694722216207
24/07/2015
18.054491
-0.157101
-0.862642870540917
23/07/2015
18.211592
-0.18373
-0.9987865393168981
22/07/2015
18.395322
-0.045318
-0.2457506897808319
21/07/2015
18.44064
-0.163861
-0.8807599838340195
20/07/2015
18.604501
-0.003071
-0.016504033949190148
17/07/2015
18.607572
0.074238
0.40056473379263546
16/07/2015
18.533334
0.232526
1.2705777799537594
15/07/2015
18.300808
0.05954
0.32640274787914964
14/07/2015
18.241268
0.127919
0.706213964076991
13/07/2015
18.113349
0.419557
2.37121019620893
10/07/2015
17.693792
0.061935
0.3512675947859604
09/07/2015
17.631857
0.139736
0.7988510941583357
08/07/2015
17.492121
-0.392866
-2.196624464977246
07/07/2015
17.884987
0.17792
1.0047965594753778
06/07/2015
17.707067
-0.131547
-0.7374283674729438
02/07/2015
17.838614
-0.003577
-0.02004798625908668
01/07/2015
17.842191
0.183597
1.0397033874837374
30/06/2015
17.658594
-0.006186
-0.03501883408681002
29/06/2015
17.66478
-0.407985
-2.2574575611424152
26/06/2015
18.072765
0.034376
0.19057134204168677
25/06/2015
18.038389
-0.054299
-0.30011571525469294
24/06/2015
18.092688
-0.105583
-0.5801814908680061
23/06/2015
18.198271
0.339562
1.9013804413297737
22/06/2015
17.858709
0.106884
0.6021014740737924
19/06/2015
17.751825
0.057947
0.32749745420421683
18/06/2015
17.693878
-0.078418
-0.44123730552315804
17/06/2015
17.772296
-0.013774
-0.07744262785427022
16/06/2015
17.78607
0.095739
0.5411939437424885
15/06/2015
17.690331
-0.107479
-0.6038889054327471
12/06/2015
17.79781
-0.14708
-0.8196205159240318
11/06/2015
17.94489
0.139592
0.7839913715569378
10/06/2015
17.805298
0.161879
0.9175035745622773
09/06/2015
17.643419
-0.068615
-0.3873919844553144
08/06/2015
17.712034
-0.233442
-1.3008403900793715
05/06/2015
17.945476
0.123884
0.6951343067443133
04/06/2015
17.821592
-0.169868
-0.9441590621328119
03/06/2015
17.99146
-0.142647
-0.7866226883959602
02/06/2015
18.134107
-0.239074
-1.301211804314125
29/05/2015
18.373181
-0.330589
-1.767499279557009
28/05/2015
18.70377
-0.094114
-0.5006627341673138
27/05/2015
18.797884
0.169606
0.9104759978351192
26/05/2015
18.628278
-0.017507
-0.0938925338890264
22/05/2015
18.645785
0.091565
0.4934995920065624
21/05/2015
18.55422
0.042128
0.2275701741326696
20/05/2015
18.512092
0.045599
0.24692831497566972
19/05/2015
18.466493
0.336062
1.8535797632168811
18/05/2015
18.130431
0.141188
0.7848468109525232
15/05/2015
17.989243
-0.057424
-0.31819726046920466
14/05/2015
18.046667
0.095593
0.5325196698537369
13/05/2015
17.951074
-0.115156
-0.6374102399891953
12/05/2015
18.06623
-0.192645
-1.0550759562130745
11/05/2015
18.258875
0.057391
0.3153094549872966
08/05/2015
18.201484
0.329229
1.8421234477686224
07/05/2015
17.872255
0.115761
0.651936131085337
06/05/2015
17.756494
-0.267496
-1.4841108988631264
05/05/2015
18.02399
-0.080561
-0.4449765144686549
01/05/2015
18.104551
0.063436
0.35161906567304735
30/04/2015
18.041115
-0.263804
-1.4411645306925422
29/04/2015
18.304919
-0.356466
-1.9101797642565115
28/04/2015
18.661385
-0.14801
-0.786893996324709
27/04/2015
18.809395
-0.012438
-0.06608283050859075
24/04/2015
18.821833
-0.029843
-0.15830422716791864
23/04/2015
18.851676
-0.07277
-0.38452909004575353
22/04/2015
18.924446
0.082456
0.4376183195087143
21/04/2015
18.84199
0.053823
0.28647286347837975
20/04/2015
18.788167
0.144573
0.7754567064697934
17/04/2015
18.643594
-0.316355
-1.6685435177067196
16/04/2015
18.959949
-0.130027
-0.6811271004217082
15/04/2015
19.089976
0.195005
1.0320470986697996
14/04/2015
18.894971
-0.134358
-0.7060574758048483
13/04/2015
19.029329
0.017886
0.09408018107831162
10/04/2015
19.011443
0.172966
0.9181527784862863
09/04/2015
18.838477
0.255967
1.377461925218929
08/04/2015
18.58251
0.144123
0.7816464639775703
07/04/2015
18.438387
0.194445
1.0658058439343865
02/04/2015
18.243942
-0.09038
-0.49295523445044764
01/04/2015
18.334322
-0.057708
-0.31376634335633424
31/03/2015
18.39203
-0.019384
-0.10528251659541195
30/03/2015
18.411414
0.232918
1.2812831160509648
27/03/2015
18.178496
0.058787
0.3244367776546522
26/03/2015
18.119709
-0.003633
-0.020045971653572504
25/03/2015
18.123342
-0.29973
-1.626927365859505
24/03/2015
18.423072
-0.023238
-0.12597641479515415
23/03/2015
18.44631
-0.188818
-1.0132369361777391
20/03/2015
18.635128
-0.049878
-0.2669413111240103
19/03/2015
18.685006
0.008181
0.04380294830625655
18/03/2015
18.676825
0.119231
0.6424916936969307
17/03/2015
18.557594
-0.082261
-0.4413178106803942
16/03/2015
18.639855
0.118084
0.6375416260140566
13/03/2015
18.521771
0.071983
0.39015624461375925
12/03/2015
18.449788
0.123291
0.6727472249606676
11/03/2015
18.326497
0.20991
1.1586619488538321
10/03/2015
18.116587
-0.073533
-0.40424692085593716
09/03/2015
18.19012
0.024503
0.13488669281092958
06/03/2015
18.165617
0.05456
0.3012524338032838
05/03/2015
18.111057
0.097187
0.539512053767458
04/03/2015
18.01387
0.111796
0.6244863025367898
03/03/2015
17.902074
-0.061672
-0.34331369414820273
02/03/2015
17.963746
0.072431
0.40483888411779684
27/02/2015
17.891315
-0.066083
-0.3679987490392539
26/02/2015
17.957398
0.200911
1.1314794418513077
25/02/2015
17.756487
-0.01043
-0.05870461374925093
24/02/2015
17.766917
0.074328
0.4201081028898597
23/02/2015
17.692589
0.04453
0.25232236587604334
20/02/2015
17.648059
0.107185
0.611058491156142
19/02/2015
17.540874
-0.023527
-0.13394706713881105
18/02/2015
17.564401
0.100881
0.5776670453608437
17/02/2015
17.46352
0.03351
0.19225462291760015
13/02/2015
17.43001
0.063954
0.36827014723435186
12/02/2015
17.366056
0.096366
0.5580065420977447
11/02/2015
17.26969
-0.010069
-0.058270488610402495
10/02/2015
17.279759
0.133672
0.7796064489816248
09/02/2015
17.146087
-0.049369
-0.28710491888089507
06/02/2015
17.195456
0.061925
0.3614257913327965
05/02/2015
17.133531
0.116186
0.6827504525529687
04/02/2015
17.017345
0.036754
0.21644711894892232
03/02/2015
16.980591
0.051039
0.30147873966186467
02/02/2015
16.929552
0.08028
0.47645975446298217
30/01/2015
16.849272
-0.082618
-0.48794316523435954
29/01/2015
16.93189
0.051358
0.304243965770747
28/01/2015
16.880532
-0.073207
-0.43180445328313716
27/01/2015
16.953739
-0.287212
-1.6658709835669738
26/01/2015
17.240951
0.038892
0.22608921408768567
23/01/2015
17.202059
0.22417
1.3203643868799
22/01/2015
16.977889
0.407411
2.4586556887495945
21/01/2015
16.570478
0.069524
0.4213332150371427
20/01/2015
16.500954
-0.007804
-0.0472718783569303
16/01/2015
16.508758
0.252379
1.5524921017158864
15/01/2015
16.256379
0.248484
1.552259057171477
14/01/2015
16.007895
-0.130853
-0.8108001934226868
13/01/2015
16.138748
0.065001
0.4043923299278009
12/01/2015
16.073747
-0.045561
-0.2826486099775499
09/01/2015
16.119308
-0.157411
-0.9670929380792284
08/01/2015
16.276719
0.322017
2.01832036724973
07/01/2015
15.954702
0.231357
1.4714235425095614
06/01/2015
15.723345
-0.136966
-0.8635770130863134
05/01/2015
15.860311
-0.191179
-1.1910358477624197
02/01/2015
16.05149
0.025154
0.15695415346339925
30/12/2014
16.026336
-0.077638
-0.48210460349724854
29/12/2014
16.103974
0.068831
0.42925092716666136
23/12/2014
16.035143
0.114111
0.7167311767227149
22/12/2014
15.921032
0.06595
0.4159549600563403
19/12/2014
15.855082
0.119586
0.759976043970905
18/12/2014
15.735496
0.45626
2.986144071601486
17/12/2014
15.279236
0.294324
1.964135658587785
16/12/2014
14.984912
-0.096184
-0.6377785805487877
15/12/2014
15.081096
-0.137213
-0.9016310550666305
12/12/2014
15.218309
-0.317154
-2.0414840549007134
11/12/2014
15.535463
0.049901
0.3222420988014513
10/12/2014
15.485562
-0.204809
-1.3053164899669996
09/12/2014
15.690371
-0.209985
-1.3206308085177465
08/12/2014
15.900356
-0.103019
-0.6437329625782061
05/12/2014
16.003375
0.197517
1.2496442774571301
04/12/2014
15.805858
-0.176004
-1.1012734310933232
03/12/2014
15.981862
0.139913
0.8831804723017351
02/12/2014
15.841949
0.149829
0.954804067264334
01/12/2014
15.69212
-0.099371
-0.6292692691272788
28/11/2014
15.791491
-0.054937
-0.34668380785878056
26/11/2014
15.846428
-0.006209
-0.03916698527822217
25/11/2014
15.852637
-0.037055
-0.23320149943749696
24/11/2014
15.889692
-0.003811
-0.023978351405602654
21/11/2014
15.893503
0.269192
1.7229047732088794
20/11/2014
15.624311
0.008262
0.05290710857784834
19/11/2014
15.616049
-0.042213
-0.26958930691030714
18/11/2014
15.658262
0.027922
0.1786397480796963
17/11/2014
15.63034
0.008968
0.05740852980135164
14/11/2014
15.621372
0.003059
0.019585982173618878
13/11/2014
15.618313
0.015962
0.10230509491806715
12/11/2014
15.602351
-0.076832
-0.4900255325803647
11/11/2014
15.679183
0.041127
0.2629930472176337
10/11/2014
15.638056
0.033335
0.21362124962054752
07/11/2014
15.604721
0.02645
0.16978777683351381
06/11/2014
15.578271
0.078387
0.5057263654360252
05/11/2014
15.499884
0.179407
1.1710275078249848
04/11/2014
15.320477
-0.113943
-0.7382395969527847
03/11/2014
15.43442
-0.026508
-0.17145154546997438
31/10/2014
15.460928
0.283401
1.8672409543399264
30/10/2014
15.177527
0.192585
1.2851901595615118
29/10/2014
14.984942
0.000014
0.00009342720899292943
28/10/2014
14.984928
0.116183
0.7813907629729342
27/10/2014
14.868745
-0.059997
-0.4018891879838234
24/10/2014
14.928742
0.047319
0.3179736238933602
23/10/2014
14.881423
0.137055
0.9295413679311314
22/10/2014
14.744368
0.038343
0.26072987092025207
21/10/2014
14.706025
0.281138
1.9489788724168169
20/10/2014
14.424887
0.096496
0.6734601254251088
17/10/2014
14.328391
0.200242
1.417326501865177
16/10/2014
14.128149
-0.046215
-0.32604637499079325
15/10/2014
14.174364
-0.24151
-1.6753059856100296
14/10/2014
14.415874
-0.010745
-0.07448037547813524
13/10/2014
14.426619
-0.179466
-1.2287070765369366
10/10/2014
14.606085
-0.134427
-0.911956111158147
09/10/2014
14.740512
-0.213054
-1.4247705196205374
08/10/2014
14.953566
0.042779
0.28689967873593797
07/10/2014
14.910787
-0.237401
-1.567190742549538
06/10/2014
15.148188
-0.028491
-0.18772881735193847
03/10/2014
15.176679
0.235783
1.578104820487339
02/10/2014
14.940896
-0.168804
-1.117189619913036
01/10/2014
15.1097
-0.127417
-0.8362277457080628
30/09/2014
15.237117
0.03183
0.20933508193564515
29/09/2014
15.205287
-0.038986
-0.2557419432202506
26/09/2014
15.244273
0.113356
0.7491680775196903
25/09/2014
15.130917
-0.121143
-0.7942730359046581
24/09/2014
15.25206
0.142464
0.9428710072724644
23/09/2014
15.109596
-0.136865
-0.8976837313262402
22/09/2014
15.246461
-0.100827
-0.6569694919389015
19/09/2014
15.347288
0.075891
0.4969486419611775
18/09/2014
15.271397
0.10965
0.7232016204992736
17/09/2014
15.161747
0.00488
0.03219662744286138
16/09/2014
15.156867
0.045368
0.30022170533843134
15/09/2014
15.111499
-0.023574
-0.15575742515414362
12/09/2014
15.135073
-0.061958
-0.4076980562848098
11/09/2014
15.197031
-0.016472
-0.10827223684117984
10/09/2014
15.213503
0.021697
0.14282041253028113
09/09/2014
15.191806
-0.056911
-0.3732182845284623
08/09/2014
15.248717
-0.04249
-0.2778721130385587
05/09/2014
15.291207
0.027322
0.17899767981742526
04/09/2014
15.263885
0.169596
1.1235772681972631
03/09/2014
15.094289
0.027142
0.1801402747315069
02/09/2014
15.067147
0.044824
0.2983826136610163
29/08/2014
15.022323
-0.010053
-0.06687565558498537
28/08/2014
15.032376
-0.022314
-0.14821959136986548
27/08/2014
15.05469
0.016467
0.1095009696291909
26/08/2014
15.038223
0.145434
0.97653971999469
22/08/2014
14.892789
0.010246
0.06884576110413389
21/08/2014
14.882543
0.055287
0.37287411777337626
20/08/2014
14.827256
0.045245
0.30608149324202233
19/08/2014
14.782011
0.115437
0.7870754274311097
18/08/2014
14.666574
0.133543
0.9188929687138216
15/08/2014
14.533031
-0.014589
-0.10028444515322782
14/08/2014
14.54762
0.05938
0.40984964357299436
13/08/2014
14.48824
0.060727
0.42091107455595433
12/08/2014
14.427513
0.013296
0.09224226331544752
11/08/2014
14.414217
0.12342
0.8636327281116651
08/08/2014
14.290797
-0.017482
-0.12218101142702067
07/08/2014
14.308279
-0.064722
-0.45030261947383154
06/08/2014
14.373001
-0.024676
-0.1713887594505697
05/08/2014
14.397677
-0.046537
-0.3221843708491165
04/08/2014
14.444214
0.047449
0.32958098572839106
01/08/2014
14.396765
-0.125613
-0.864961647465725
31/07/2014
14.522378
-0.220142
-1.4932453881697294
30/07/2014
14.74252
0.0029
0.019674862716949282
29/07/2014
14.73962
-0.002342
-0.01588662350371002
28/07/2014
14.741962
-0.007282
-0.04937202205075732
25/07/2014
14.749244
-0.028157
-0.1905409483034263
24/07/2014
14.777401
0.012042
0.0815557549261078
23/07/2014
14.765359
0.032963
0.22374500386766688
22/07/2014
14.732396
0.147173
1.0090555351810528
21/07/2014
14.585223
-0.04679
-0.31977828341185865
18/07/2014
14.632013
0.086397
0.5939727819021209
17/07/2014
14.545616
-0.11806
-0.8051187164800968
16/07/2014
14.663676
0.121475
0.8353274720931171
15/07/2014
14.542201
0.014827
0.10206249250552785
14/07/2014
14.527374
0.061896
0.4278876923389604
11/07/2014
14.465478
0.014953
0.10347720930554426
10/07/2014
14.450525
-0.053897
-0.37159012610085396
09/07/2014
14.504422
0.009296
0.06413190199243525
08/07/2014
14.495126
-0.12707
-0.8690213152661884
07/07/2014
14.622196
-0.062665
-0.4267319929007159
03/07/2014
14.684861
0.107808
0.7395733554649214
02/07/2014
14.577053
0.045934
0.31610779596533484
01/07/2014
14.531119
0.107303
0.7439293457431791
30/06/2014
14.423816
-0.032486
-0.22471860369270094
27/06/2014
14.456302
-0.023334
-0.1611504598596263
26/06/2014
14.479636
0.041819
0.2896490515151979
25/06/2014
14.437817
-0.033543
-0.23178885743979832
24/06/2014
14.47136
-0.073354
-0.5043344269265109
23/06/2014
14.544714
-0.027198
-0.18664674889609545
20/06/2014
14.571912
0.052238
0.3597739177890633
19/06/2014
14.519674
0.025879
0.17855227012663005
18/06/2014
14.493795
0.04716
0.3264428013859283
17/06/2014
14.446635
0.041857
0.2905771959831661
16/06/2014
14.404778
-0.047804
-0.33076442673011647
13/06/2014
14.452582
0.038991
0.27051551552975245
12/06/2014
14.413591
-0.06554
-0.45265147473284134
11/06/2014
14.479131
-0.016959
-0.11699016769349528
10/06/2014
14.49609
0.044424
0.30739708487588907
09/06/2014
14.451666
0.061417
0.42679595050787517
06/06/2014
14.390249
0.049601
0.34587697850194776
05/06/2014
14.340648
0.07246
0.5078430421578409
04/06/2014
14.268188
0.016303
0.11439188570494359
03/06/2014
14.251885
0.033415
0.23501122131987479
30/05/2014
14.21847
-0.120291
-0.838921856637404
29/05/2014
14.338761
0.041658
0.29137371396149275
28/05/2014
14.297103
0.007378
0.051631504455124225
27/05/2014
14.289725
0.099887
0.7039333359549278
23/05/2014
14.189838
0.073556
0.5210720499916338
22/05/2014
14.116282
0.058312
0.41479673096471253
21/05/2014
14.05797
0.10522
0.754116572001935
20/05/2014
13.95275
-0.040155
-0.2869668592761832
19/05/2014
13.992905
0.005258
0.0375903109364999
16/05/2014
13.987647
0.025712
0.18415785491051204
15/05/2014
13.961935
-0.107358
-0.7630660616706184
14/05/2014
14.069293
-0.023176
-0.16445663282991788
13/05/2014
14.092469
0.078118
0.5574143247874982
12/05/2014
14.014351
0.099388
0.7142527076787771
09/05/2014
13.914963
0.081479
0.5889984041619595
08/05/2014
13.833484
0.084618
0.6154543945660682
07/05/2014
13.748866
0.019915
0.14505842434720614
06/05/2014
13.728951
-0.108273
-0.7824763117226403
02/05/2014
13.837224
-0.009034
-0.06524506476767947
01/05/2014
13.846258
0.022662
0.16393708265201037
30/04/2014
13.823596
-0.000228
-0.0016493265539260337
29/04/2014
13.823824
0.107785
0.7858318279789085
28/04/2014
13.716039
0.009832
0.07173392317801708
25/04/2014
13.706207
-0.101708
-0.7365920198668662
24/04/2014
13.807915
0.025554
0.18541090311014202
23/04/2014
13.782361
-0.052954
-0.38274517060146446
22/04/2014
13.835315
0.139358
1.0175119562656336
17/04/2014
13.695957
0.012796
0.09351640311767143
16/04/2014
13.683161
0.166952
1.2351984199119739
15/04/2014
13.516209
0.011376
0.08423650999608806
14/04/2014
13.504833
0.121005
0.9041135316443099
11/04/2014
13.383828
-0.149777
-1.1067043851213332
10/04/2014
13.533605
-0.212044
-1.5426263248828775
09/04/2014
13.745649
0.066972
0.48960875382904356
08/04/2014
13.678677
-0.01349
-0.09852348426658833
07/04/2014
13.692167
-0.18822
-1.3560140650257086
04/04/2014
13.880387
-0.048686
-0.34952792623026674
03/04/2014
13.929073
0.033468
0.24085313305897801
02/04/2014
13.895605
0.059309
0.42864795607148043
01/04/2014
13.836296
0.069497
0.5048159706551973
31/03/2014
13.766799
0.06933
0.5061519029537501
28/03/2014
13.697469
0.05956
0.436723840876193
27/03/2014
13.637909
0.046263
0.34037819996194724
26/03/2014
13.591646
-0.017853
-0.13118043507700025
25/03/2014
13.609499
0.086401
0.6389142487912163
24/03/2014
13.523098
-0.061421
-0.4521396745810433
21/03/2014
13.584519
-0.005618
-0.0413388032806439
20/03/2014
13.590137
0.093136
0.6900495895347418
19/03/2014
13.497001
-0.056493
-0.41681502939389653
18/03/2014
13.553494
0.107444
0.7990748212300267
17/03/2014
13.44605
0.102779
0.7702683997049898
14/03/2014
13.343271
-0.083502
-0.6219066934400396
13/03/2014
13.426773
-0.133618
-0.9853550683014967
12/03/2014
13.560391
-0.086324
-0.6325624884816602
11/03/2014
13.646715
-0.022213
-0.16250725733576182
10/03/2014
13.668928
-0.055243
-0.4025234019599435
07/03/2014
13.724171
-0.061244
-0.44426663977834546
06/03/2014
13.785415
-0.039785
-0.28777160547406183
05/03/2014
13.8252
0.016098
0.11657528490990943
04/03/2014
13.809102
0.215631
1.58628359158599
03/03/2014
13.593471
-0.125101
-0.9119097818635934
28/02/2014
13.718572
-0.125211
-0.9044565347492084
27/02/2014
13.843783
0.018015
0.1303001757298401
26/02/2014
13.825768
0.030808
0.223327940059268
25/02/2014
13.79496
0.0028
0.020301388614981264
24/02/2014
13.79216
0.089444
0.6527465066049679
21/02/2014
13.702716
0.000092
0.0006714042507478859
20/02/2014
13.702624
0.049833
0.36500229147285707
19/02/2014
13.652791
-0.044553
-0.32526743870928554
18/02/2014
13.697344
0.023688
0.1732382327008958
14/02/2014
13.673656
0.038266
0.28063737084161144
13/02/2014
13.63539
-0.031558
-0.23090744180778328
12/02/2014
13.666948
0.119407
0.8813924239092541
11/02/2014
13.547541
0.11859
0.8830920598340108
10/02/2014
13.428951
0.013005
0.09693688391411236
07/02/2014
13.415946
0.140326
1.05702031242232
06/02/2014
13.27562
0.107133
0.8135558777557361
05/02/2014
13.168487
0.000569
0.004321108317958845
04/02/2014
13.167918
-0.008462
-0.0642209772335042
03/02/2014
13.17638
-0.255215
-1.9001094062172066
31/01/2014
13.431595
0.002431
0.018102392673140337
30/01/2014
13.429164
0.11171
0.8388239974397509
29/01/2014
13.317454
-0.043053
-0.32224076526437206
28/01/2014
13.360507
0.062409
0.469307716035782
27/01/2014
13.298098
-0.099298
-0.7411738818498759
24/01/2014
13.397396
-0.2706
-1.979807427511685
23/01/2014
13.667996
-0.210766
-1.5186224823222705
22/01/2014
13.878762
-0.000747
-0.005382034767944601
21/01/2014
13.879509
0.031409
0.22681089824596876
17/01/2014
13.8481
0.027906
0.20192191223943745
16/01/2014
13.820194
-0.012595
-0.09105177560360388
15/01/2014
13.832789
0.162996
1.1923808941364364
14/01/2014
13.669793
0.018952
0.1388339370446114
13/01/2014
13.650841
-0.061181
-0.4461851067625183
10/01/2014
13.712022
-0.01451
-0.10570769076996288
09/01/2014
13.726532
-0.016525
-0.12024253410285644
08/01/2014
13.743057
0.02825
0.2059817538810426
07/01/2014
13.714807
0.090249
0.6623994701332696
06/01/2014
13.624558
-0.069625
-0.5084275564303471
03/01/2014
13.694183
0.052479
0.38469534304512104
02/01/2014
13.641704
-0.009606
-0.07036687321583057
31/12/2013
13.65131
0.074936
0.5519588661891607
30/12/2013
13.576374
-0.019747
-0.14523995483711863
27/12/2013
13.596121
0.012807
0.09428479677345307
24/12/2013
13.583314
0.059212
0.43782574251510376
23/12/2013
13.524102
0.054102
0.40164810690423164
20/12/2013
13.47
0.066741
0.4979460592382793
19/12/2013
13.403259
0.130262
0.9814060833434981
18/12/2013
13.272997
0.142283
1.083589209238736
17/12/2013
13.130714
-0.022383
-0.17017284978587172
16/12/2013
13.153097
0.06504
0.4969416010336752
13/12/2013
13.088057
0.013538
0.10354491817251556
12/12/2013
13.074519
-0.057008
-0.4341307754993003
11/12/2013
13.131527
-0.133334
-1.0051669595331605
10/12/2013
13.264861
-0.077937
-0.5841128674810186
09/12/2013
13.342798
0.006838
0.05127489884492755
06/12/2013
13.33596
0.087865
0.6632274300569252
05/12/2013
13.248095
-0.146589
-1.0943819204693443
04/12/2013
13.394684
-0.039059
-0.29075291971865175
03/12/2013
13.433743
-0.096969
-0.7166585173049282
02/12/2013
13.530712
-0.000073
-0.0005395104570799107
29/11/2013
13.530785
-0.060529
-0.4453506114272689
27/11/2013
13.591314
0.011556
0.08509724547374113
26/11/2013
13.579758
-0.068492
-0.501837231879545
25/11/2013
13.64825
0.022806
0.16737803186450292
22/11/2013
13.625444
-0.00567
-0.04159601335591501
21/11/2013
13.631114
0.044557
0.3279491632795564
20/11/2013
13.586557
0.020471
0.1508983504895959
19/11/2013
13.566086
-0.052482
-0.38537091418128544
18/11/2013
13.618568
-0.039364
-0.28821347184917895
15/11/2013
13.657932
0.057048
0.41944332441920684
14/11/2013
13.600884
0.041713
0.3076368016894248
13/11/2013
13.559171
0.062277
0.4614172712625586
12/11/2013
13.496894
-0.049175
-0.36302044526718413
11/11/2013
13.546069
-0.019463
-0.1434739160985356
08/11/2013
13.565532
0.101168
0.7513760026095552
07/11/2013
13.464364
-0.014156
-0.10502636788015302
06/11/2013
13.47852
0.021723
0.16142771567409392
05/11/2013
13.456797
-0.000311
-0.002311046325852479
04/11/2013
13.457108
0.027302
0.2032940758786836
01/11/2013
13.429806
0.064294
0.4810440482938476
31/10/2013
13.365512
0.097138
0.7321017631851499
30/10/2013
13.268374
-0.021145
-0.1591103485385739
29/10/2013
13.289519
0.049563
0.37434414434609903
28/10/2013
13.239956
0.026759
0.20251722577056863
25/10/2013
13.213197
0.009531
0.07218449785082416
24/10/2013
13.203666
0.031489
0.23905691519328962
23/10/2013
13.172177
-0.082812
-0.6247609862218672
22/10/2013
13.254989
-0.002846
-0.02146655166548686
21/10/2013
13.257835
0.032492
0.24567982849291697
18/10/2013
13.225343
0.064617
0.49098355212318834
17/10/2013
13.160726
-0.030687
-0.2326286046839713
16/10/2013
13.191413
0.113947
0.8713232364740998
15/10/2013
13.077466
0.041186
0.31593368660384713
14/10/2013
13.03628
0.022599
0.17365570894199728
11/10/2013
13.013681
0.057065
0.4404313595463507
10/10/2013
12.956616
0.214046
1.6797710351993358
09/10/2013
12.74257
0.047995
0.3780748863195499
08/10/2013
12.694575
-0.132156
-1.030317077671622
07/10/2013
12.826731
-0.070118
-0.5436831895915041
04/10/2013
12.896849
0.06613
0.5154036963945668
03/10/2013
12.830719
-0.099731
-0.7712879288810521
02/10/2013
12.93045
-0.082269
-0.6322199073076119
01/10/2013
13.012719
0.0933
0.7221686981434692
30/09/2013
12.919419
-0.089781
-0.6901346739230698
27/09/2013
13.0092
-0.072472
-0.5539964616143869
26/09/2013
13.081672
0.060077
0.46136437202969377
25/09/2013
13.021595
-0.029204
-0.2237717399524734
24/09/2013
13.050799
-0.01814
-0.13880239245129233
23/09/2013
13.068939
-0.028309
-0.21614464351595084
20/09/2013
13.097248
-0.050505
-0.38413407979295017
19/09/2013
13.147753
-0.092295
-0.6970896178019899
18/09/2013
13.240048
0.121992
0.9299548652635726
17/09/2013
13.118056
0.009759
0.074449030259232
16/09/2013
13.108297
0.017288
0.13206010323573988
13/09/2013
13.091009
0.054886
0.4210300869361236
12/09/2013
13.036123
-0.029055
-0.22238502988631306
11/09/2013
13.065178
0.022633
0.17353208288719724
10/09/2013
13.042545
0.099861
0.7715633017077447
09/09/2013
12.942684
0.023312
0.18044220725279836
06/09/2013
12.919372
0.003522
0.027268820867383872
05/09/2013
12.91585
0.088286
0.6882522667593005
04/09/2013
12.827564
0.050474
0.3950351762412255
03/09/2013
12.77709
0.144121
1.1408323728175063
30/08/2013
12.632969
-0.083233
-0.654542920913021
29/08/2013
12.716202
0.120734
0.9585511233087964
28/08/2013
12.595468
0.014399
0.11444973396139867
27/08/2013
12.581069
-0.19384
-1.5173493603750916
23/08/2013
12.774909
0.036005
0.28263812962245416
22/08/2013
12.738904
0.099724
0.7890068817755582
21/08/2013
12.63918
-0.043836
-0.34562756997231575
20/08/2013
12.683016
-0.077995
-0.6111976551074205
19/08/2013
12.761011
-0.077853
-0.6063854247540904
16/08/2013
12.838864
-0.072911
-0.5646861101591377
15/08/2013
12.911775
-0.146169
-1.1193875544266387
14/08/2013
13.057944
-0.026015
-0.19883125589127879
13/08/2013
13.083959
0.084024
0.6463416932469278
12/08/2013
12.999935
0.032217
0.24844001080220898
09/08/2013
12.967718
0.026039
0.20120264148106284
08/08/2013
12.941679
0.00864
0.06680564405628098
07/08/2013
12.933039
-0.079436
-0.6104603467057573
06/08/2013
13.012475
-0.088492
-0.6754615899727097
05/08/2013
13.100967
0.0141
0.10774160079719615
02/08/2013
13.086867
0.027747
0.21247220333376216
01/08/2013
13.05912
0.189801
1.4748332837192084
31/07/2013
12.869319
-0.046441
-0.3595684651929116
30/07/2013
12.91576
0.015735
0.12197650779746551
29/07/2013
12.900025
-0.051907
-0.40076646480231676
26/07/2013
12.951932
-0.041267
-0.31760461761572345
25/07/2013
12.993199
-0.005112
-0.03932818656208487
24/07/2013
12.998311
-0.029419
-0.22581831216950304
23/07/2013
13.02773
-0.031632
-0.2422170393928892
22/07/2013
13.059362
0.007598
0.058214353247576345
19/07/2013
13.051764
-0.026696
-0.20412189202704295
18/07/2013
13.07846
0.069287
0.5326011115387581
17/07/2013
13.009173
0.068765
0.5313974644385246
16/07/2013
12.940408
-0.092535
-0.7100084762129321
15/07/2013
13.032943
0.028899
0.2222308691050261
12/07/2013
13.004044
0.001531
0.011774646947093997
11/07/2013
13.002513
0.020935
0.16126698926740649
10/07/2013
12.981578
-0.02909
-0.2235857528606525
09/07/2013
13.010668
0.175834
1.3699748668350522
08/07/2013
12.834834
0.045899
0.3588961864299099
05/07/2013
12.788935
0.210254
1.6715107092707098
03/07/2013
12.578681
0.023554
0.1876046335493062
02/07/2013
12.555127
0.006359
0.05067429726966026
01/07/2013
12.548768
0.058921
0.47175117517452375
28/06/2013
12.489847
-0.015589
-0.12465778882079762
27/06/2013
12.505436
0.09188
0.7401585814733506
26/06/2013
12.413556
0.183425
1.4997795199413644
25/06/2013
12.230131
0.1181
0.9750635545764372
24/06/2013
12.112031
-0.133615
-1.0911225099925312
21/06/2013
12.245646
0.01288
0.10529098651932033
20/06/2013
12.232766
-0.221073
-1.7751393767014332
19/06/2013
12.453839
-0.078991
-0.6302726519070314
18/06/2013
12.53283
0.009056
0.07231047126848504
17/06/2013
12.523774
0.104293
0.8397532875971226
14/06/2013
12.419481
-0.040984
-0.32891228377111126
13/06/2013
12.460465
0.091526
0.7399664595322202
12/06/2013
12.368939
-0.102685
-0.8233490682528595
11/06/2013
12.471624
-0.158983
-1.2587122693311572
10/06/2013
12.630607
0.050016
0.39756478849046123
07/06/2013
12.580591
0.106318
0.8522981659933209
06/06/2013
12.474273
-0.067556
-0.5386455197244358
05/06/2013
12.541829
-0.205698
-1.6136306281210466
04/06/2013
12.747527
-0.094536
-0.7361434062424393
31/05/2013
12.842063
-0.181337
-1.39239369135556
30/05/2013
13.0234
-0.064581
-0.4934374522701401
29/05/2013
13.087981
-0.179898
-1.3558911714524982
28/05/2013
13.267879
0.115588
0.878843085208501
24/05/2013
13.152291
-0.034338
-0.26040013713891547
23/05/2013
13.186629
-0.197058
-1.4723745407375413
22/05/2013
13.383687
-0.069431
-0.5160959712090536
21/05/2013
13.453118
0.00403
0.0299648570966299
20/05/2013
13.449088
0.016549
0.12320083343886067
17/05/2013
13.432539
0.141838
1.0671972832734706
16/05/2013
13.290701
-0.080418
-0.6014305908129305
15/05/2013
13.371119
0.167017
1.264887229741182
14/05/2013
13.204102
0.082239
0.626732652215619
13/05/2013
13.121863
0.005022
0.03828665758775303
10/05/2013
13.116841
0.124272
0.9564852031957652
09/05/2013
12.992569
0.014722
0.11343946341793057
08/05/2013
12.977847
0.018278
0.14103864102270686
07/05/2013
12.959569
0.117038
0.9113312632844726
03/05/2013
12.842531
0.069298
0.5425251383107158
02/05/2013
12.773233
0.145174
1.1496145211231592
01/05/2013
12.628059
-0.090044
-0.7079986692984008
30/04/2013
12.718103
-0.013521
-0.10620012026745371
29/04/2013
12.731624
0.024588
0.193499097665262
26/04/2013
12.707036
-0.030236
-0.23738207050928958
25/04/2013
12.737272
0.06446
0.5086479622675694
24/04/2013
12.672812
0.082818
0.6578080974462736
23/04/2013
12.589994
0.161652
1.300672285973463
22/04/2013
12.428342
0.091552
0.7421055233979017
19/04/2013
12.33679
0.076256
0.6219631216715357
18/04/2013
12.260534
-0.098398
-0.7961691188202994
17/04/2013
12.358932
-0.07276
-0.5852783354027754
16/04/2013
12.431692
0.023598
0.19018231164270677
15/04/2013
12.408094
-0.20531
-1.6277128679934456
12/04/2013
12.613404
-0.02436
-0.19275561721203213
11/04/2013
12.637764
0.051653
0.410396825516635
10/04/2013
12.586111
0.143347
1.1520511037579753
09/04/2013
12.442764
0.018415
0.1482170212700883
08/04/2013
12.424349
0.071519
0.5789685440502298
05/04/2013
12.35283
-0.18842
-1.5024020731585768
04/04/2013
12.54125
-0.035484
-0.2821400214077836
03/04/2013
12.576734
-0.093777
-0.7401201103886024
02/04/2013
12.670511
0.010657
0.08417948579817745
28/03/2013
12.659854
-0.009165
-0.07234182851884585
27/03/2013
12.669019
0.054169
0.4294066120484984
26/03/2013
12.61485
0.077194
0.6156972244253631
25/03/2013
12.537656
0.061756
0.4950023645588695
22/03/2013
12.4759
-0.018881
-0.15111109190309138
21/03/2013
12.494781
-0.042255
-0.3370413868158311
20/03/2013
12.537036
0.007322
0.05843708802930378
19/03/2013
12.529714
0.03225
0.25805235366151086
18/03/2013
12.497464
-0.012925
-0.10331413355731785
15/03/2013
12.510389
-0.044409
-0.3537213422310737
14/03/2013
12.554798
0.060584
0.4848964488682521
13/03/2013
12.494214
0.042764
0.3434459440466773
12/03/2013
12.45145
-0.01945
-0.1559630820550241
11/03/2013
12.4709
0.022026
0.17693166466300486
08/03/2013
12.448874
0.128469
1.0427335789691978
07/03/2013
12.320405
-0.053239
-0.430261287620688
06/03/2013
12.373644
0.045179
0.3664608692160784
05/03/2013
12.328465
0.11749
0.9621672307084406
04/03/2013
12.210975
0.004911
0.0402341000342125
01/03/2013
12.206064
0.054166
0.44574106859685625
28/02/2013
12.151898
0.037625
0.31058405238184744
27/02/2013
12.114273
0.084398
0.7015700495641061
26/02/2013
12.029875
0.087
0.7284678103053076
25/02/2013
11.942875
-0.140261
-1.1607996467142305
22/02/2013
12.083136
0.141619
1.1859381014991646
21/02/2013
11.941517
-0.018912
-0.15812141855446823
20/02/2013
11.960429
-0.093773
-0.7779278960150162
19/02/2013
12.054202
0.10636
0.8902025989295808
15/02/2013
11.947842
-0.047273
-0.39410209906282684
14/02/2013
11.995115
0.066647
0.5587222097590403
13/02/2013
11.928468
0.02944
0.24741516702036503
12/02/2013
11.899028
-0.006776
-0.056913418027039586
11/02/2013
11.905804
-0.038838
-0.32514997100792137
08/02/2013
11.944642
0.080422
0.6778532427753363
07/02/2013
11.86422
0.078092
0.6625755294698988
06/02/2013
11.786128
0.019242
0.16352669686780344
05/02/2013
11.766886
0.071786
0.6138126223803131
04/02/2013
11.6951
-0.023837
-0.2034058208521814
01/02/2013
11.718937
-0.010723
-0.09141782455757456
31/01/2013
11.72966
-0.036872
-0.31336335973930124
30/01/2013
11.766532
-0.08912
-0.7517089739138767
29/01/2013
11.855652
0.049848
0.42223299658371427
28/01/2013
11.805804
-0.007748
-0.06558569344766078
25/01/2013
11.813552
-0.010575
-0.08943577821855263
24/01/2013
11.824127
-0.054832
-0.4615892688913229
23/01/2013
11.878959
0.000206
0.0017341887654369107
22/01/2013
11.878753
0.051687
0.4370230114552502
18/01/2013
11.827066
0.075425
0.6418252565748052
17/01/2013
11.751641
0.007532
0.06413428213242912
16/01/2013
11.744109
0.01385
0.11807070926566925
15/01/2013
11.730259
0.038294
0.3275240731562231
14/01/2013
11.691965
-0.032655
-0.2785164892337662
11/01/2013
11.72462
-0.086951
-0.7361510166598499
10/01/2013
11.811571
-0.05575
-0.469777467045848
09/01/2013
11.867321
0.06356
0.5384724411143194
08/01/2013
11.803761
-0.009041
-0.07653560941764706
07/01/2013
11.812802
-0.076679
-0.6449314314056266
04/01/2013
11.889481
0.094908
0.8046751671298317
03/01/2013
11.794573
0.102561
0.877188631007221
02/01/2013
11.692012
0.200507
1.7448280273123493
31/12/2012
11.491505
0.132072
1.1626636646388953
28/12/2012
11.359433
-0.079669
-0.6964620124901413
27/12/2012
11.439102
-0.037236
-0.32445889969431013
24/12/2012
11.476338
-0.04049
-0.35157249895544157
21/12/2012
11.516828
-0.037211
-0.3220605365794594
20/12/2012
11.554039
0.045706
0.39715569579017224
19/12/2012
11.508333
-0.031964
-0.2769772736351586
18/12/2012
11.540297
0.064063
0.5582231941244837
17/12/2012
11.476234
0.038131
0.333368216740136
14/12/2012
11.438103
-0.036472
-0.3178505521991011
13/12/2012
11.474575
-0.080683
-0.6982362488141762
12/12/2012
11.555258
-0.014776
-0.12770921848630695
11/12/2012
11.570034
0.004571
0.039522844870110256
10/12/2012
11.565463
0.01288
0.11149021824816147
07/12/2012
11.552583
0.066378
0.5778932206068061
06/12/2012
11.486205
0.104575
0.9188051272093716
05/12/2012
11.38163
0.029888
0.2632899866822202
04/12/2012
11.351742
-0.014973
-0.13172671259902266
03/12/2012
11.366715
-0.067295
-0.5885511732104485
30/11/2012
11.43401
-0.072726
-0.6320297954172235
29/11/2012
11.506736
0.034774
0.30312164562609256
28/11/2012
11.471962
0.06033
0.5286710962989343
27/11/2012
11.411632
0.001867
0.016363176629842945
26/11/2012
11.409765
-0.02497
-0.21836973047473335
23/11/2012
11.434735
0.057876
0.5087168611301239
21/11/2012
11.376859
0.013906
0.12238015945326888
20/11/2012
11.362953
0.01536
0.13535910214615557
19/11/2012
11.347593
0.148714
1.3279364836426932
16/11/2012
11.198879
0.071555
0.6430566774185779
15/11/2012
11.127324
-0.084323
-0.7521018098411411
14/11/2012
11.211647
-0.143268
-1.2617267500461253
13/11/2012
11.354915
-0.021081
-0.18531124659326534
12/11/2012
11.375996
-0.016818
-0.14761936778744916
09/11/2012
11.392814
0.012944
0.1137447088587128
08/11/2012
11.37987
-0.083895
-0.7318276325448053
07/11/2012
11.463765
-0.15095
-1.2996444596359016
06/11/2012
11.614715
0.054603
0.47233971435570865
05/11/2012
11.560112
0.035107
0.3046159199063254
02/11/2012
11.525005
0.01706
0.14824540784649215
01/11/2012
11.507945
0.120915
1.0618660001773947
31/10/2012
11.38703
-1128.51297
-99.00105009211335
26/10/2012
11.398955
0.002395
0.021015113332444175
25/10/2012
11.39656
0.043589
0.3839435509876666
24/10/2012
11.352971
-0.013775
-0.12118683746430157
23/10/2012
11.366746
-0.088224
-0.7701809782129504
22/10/2012
11.45497
-0.046585
-0.40503218912573125
19/10/2012
11.501555
-0.096081
-0.8284533158309159
18/10/2012
11.597636
0.024774
0.214069778072183
17/10/2012
11.572862
0.003419
0.029551984481880414
16/10/2012
11.569443
0.067869
0.5900844527888096
15/10/2012
11.501574
0.086578
0.7584584348518387
12/10/2012
11.414996
-0.045691
-0.39867592579746747
11/10/2012
11.460687
-0.003611
-0.03149778556000551
10/10/2012
11.464298
-0.076968
-0.6668939092123862
09/10/2012
11.541266
-0.047619
-0.41090234306406526
08/10/2012
11.588885
0.009002
0.07773826384947068
05/10/2012
11.579883
0.001373
0.011858175188344615
04/10/2012
11.57851
-0.002721
-0.023494911723978218
03/10/2012
11.581231
0.025515
0.22079981889482228
02/10/2012
11.555716
-0.020576
-0.17774257940280014
01/10/2012
11.576292
0.029136
0.25232187042419796
28/09/2012
11.547156
-0.079305
-0.682107822836201
27/09/2012
11.626461
0.076041
0.6583396967383004
26/09/2012
11.55042
-0.035624
-0.30747337054822166
25/09/2012
11.586044
-0.080755
-0.6921778630110967
24/09/2012
11.666799
0.012742
0.10933531559009879
21/09/2012
11.654057
-0.002017
-0.017304282728472727
20/09/2012
11.656074
0.033999
0.29253812249533756
19/09/2012
11.622075
0.036113
0.3116961716256276
18/09/2012
11.585962
0.027872
0.24114710994636657
17/09/2012
11.55809
-0.036265
-0.31278152169741225
14/09/2012
11.594355
-0.057159
-0.4905714399004284
13/09/2012
11.651514
0.095771
0.8287740563285286
12/09/2012
11.555743
0.0075
0.0649449444387341
11/09/2012
11.548243
-0.00606
-0.05244799275213745
10/09/2012
11.554303
-0.037037
-0.3195230232225092
07/09/2012
11.59134
-0.021856
-0.1881996997209037
06/09/2012
11.613196
0.18989
1.6623033647177097
05/09/2012
11.423306
-0.047789
-0.41660364594661625
04/09/2012
11.471095
-0.000126
-0.001098400946159088
31/08/2012
11.471221
-0.084249
-0.7290832826358425
30/08/2012
11.55547
-0.073217
-0.6296239635652762
29/08/2012
11.628687
0.028643
0.24692147719439686
28/08/2012
11.600044
-0.059186
-0.5076321506651812
24/08/2012
11.65923
0.067021
0.5781555525784602
23/08/2012
11.592209
-0.130461
-1.1128949292268742
22/08/2012
11.72267
-0.038117
-0.3241024601499883
21/08/2012
11.760787
-0.097732
-0.8241501320696117
20/08/2012
11.858519
-0.04486
-0.376867778468618
17/08/2012
11.903379
0.087615
0.741509393721811
16/08/2012
11.815764
0.022306
0.1891387581148803
15/08/2012
11.793458
0.036072
0.3068028896899362
14/08/2012
11.757386
0.040987
0.3498259149419544
13/08/2012
11.716399
-0.054012
-0.4588794732826237
10/08/2012
11.770411
0.000219
0.001860632349922584
09/08/2012
11.770192
0.063378
0.5413770134214142
08/08/2012
11.706814
0.063021
0.5412411574132243
07/08/2012
11.643793
0.071389
0.616889973768631
06/08/2012
11.572404
0.00726
0.06277483445082915
03/08/2012
11.565144
0.058463
0.5080787413851136
02/08/2012
11.506681
0.008375
0.07283681613622041
01/08/2012
11.498306
-0.005144
-0.04471701967670568
31/07/2012
11.50345
-0.099225
-0.8551907211052624
30/07/2012
11.602675
0.155286
1.3565189406946858
27/07/2012
11.447389
0.139588
1.234439834942267
26/07/2012
11.307801
0.079165
0.7050277522577096
25/07/2012
11.228636
-0.046182
-0.40960306410267555
24/07/2012
11.274818
-0.055712
-0.4916980935578477
23/07/2012
11.33053
-0.132738
-1.1579420458459142
20/07/2012
11.463268
-0.064164
-0.5566200694135519
19/07/2012
11.527432
0.084161
0.7354627885680589
18/07/2012
11.443271
0.044992
0.3947262564813513
17/07/2012
11.398279
0.060008
0.529251770397797
16/07/2012
11.338271
0.001582
0.013954691709369464
13/07/2012
11.336689
0.113051
1.0072580744318376
12/07/2012
11.223638
-0.044626
-0.3960326098146085
11/07/2012
11.268264
0.006164
0.054732243542500954
10/07/2012
11.2621
-0.0086
-0.07630404500164142
09/07/2012
11.2707
-0.041241
-0.36457934142336845
06/07/2012
11.311941
-0.050256
-0.44230882460495974
05/07/2012
11.362197
0.122641
1.091155202216173
03/07/2012
11.239556
0.0798
0.7150693975746423
02/07/2012
11.159756
0.134902
1.223617110938612
29/06/2012
11.024854
0.092599
0.8470256136542735
28/06/2012
10.932255
0.011009
0.10080351637532933
27/06/2012
10.921246
0.117195
1.0847320139455099
26/06/2012
10.804051
0.028143
0.2611659268063536
25/06/2012
10.775908
-0.107879
-0.9911899231398041
22/06/2012
10.883787
0.050196
0.46333667202315465
21/06/2012
10.833591
-0.117643
-1.0742442358550643
20/06/2012
10.951234
0.001116
0.010191670993865089
19/06/2012
10.950118
0.052639
0.4830383247354732
18/06/2012
10.897479
0.069184
0.6389186847975604
15/06/2012
10.828295
0.088045
0.8197667652056516
14/06/2012
10.74025
0.033658
0.3143670740418613
13/06/2012
10.706592
-0.114474
-1.057880988804615
12/06/2012
10.821066
0.117568
1.0984072683528319
11/06/2012
10.703498
-0.080489
-0.7463751579077386
08/06/2012
10.783987
0.066366
0.6192232399335637
07/06/2012
10.717621
0.008726
0.08148366381405364
06/06/2012
10.708895
-0.054642
-0.5076584026235985
31/05/2012
10.763537
-0.107486
-0.9887385943346823
30/05/2012
10.871023
-0.055653
-0.5093314746405951
29/05/2012
10.926676
0.098132
0.9062344854488286
25/05/2012
10.828544
0.035099
0.3251881118586327
24/05/2012
10.793445
0.039975
0.37174047075037175
23/05/2012
10.75347
0.036384
0.3394952695163592
22/05/2012
10.717086
0.083801
0.7881007609595717
21/05/2012
10.633285
0.08054
0.7632137420168875
18/05/2012
10.552745
-0.125935
-1.1793124243820396
17/05/2012
10.67868
-0.088394
-0.8209658445739297
16/05/2012
10.767074
-0.051207
-0.47333767721507697
15/05/2012
10.818281
-0.037233
-0.34298698338927114
14/05/2012
10.855514
-0.068003
-0.6225375948057754
11/05/2012
10.923517
-0.007763
-0.0710163860042008
10/05/2012
10.93128
0.018925
0.17342727578052583
09/05/2012
10.912355
-0.026841
-0.24536538151432702
08/05/2012
10.939196
-0.02287
-0.20862855596746088
04/05/2012
10.962066
-0.132613
-1.1952846945819704
03/05/2012
11.094679
-0.060164
-0.5393531760151173
02/05/2012
11.154843
0.016676
0.14971942869953378
01/05/2012
11.138167
0.034416
0.30994931352477195
30/04/2012
11.103751
-0.017319
-0.15573141793010925
27/04/2012
11.12107
--
--
iShares Developed World Index Fund (IE)
Lancio del fondo
08-set-2010
Data di fine mese
Rendimento mensile
30/09/2010
--
31/10/2010
1.873464
30/11/2010
4.867933
31/12/2010
3.742184
31/01/2011
0.055638
28/02/2011
3.028323
31/03/2011
-3.922513
30/04/2011
-0.492844
31/05/2011
2.083817
30/06/2011
-3.183149
31/07/2011
-0.943305
31/08/2011
-7.234535
30/09/2011
-1.953708
31/10/2011
6.138656
30/11/2011
1.072508
31/12/2011
3.622733
31/01/2012
4.132732
29/02/2012
2.621435
31/03/2012
1.722567
30/04/2012
-0.510707
31/05/2012
-2.169506
30/06/2012
2.427799
31/07/2012
4.336983
31/08/2012
0.167382
30/09/2012
0.66254
31/10/2012
-1.385641
30/11/2012
0.901546
31/12/2012
0.507259
31/01/2013
2.071006
28/02/2013
3.986385
31/03/2013
4.180382
30/04/2013
0.458136
31/05/2013
1.779651
30/06/2013
-2.741006
31/07/2013
3.034428
31/08/2013
-1.453213
30/09/2013
2.263912
31/10/2013
3.46002
30/11/2013
1.609075
31/12/2013
0.886852
31/01/2014
-1.604278
28/02/2014
2.531418
31/03/2014
0.34988
30/04/2014
0.414034
31/05/2014
3.609006
30/06/2014
1.448868
31/07/2014
0.679423
31/08/2014
3.801295
30/09/2014
1.431234
31/10/2014
1.470106
30/11/2014
2.504139
31/12/2014
1.352669
31/01/2015
5.275983
28/02/2015
6.481103
31/03/2015
2.800291
30/04/2015
-1.908438
31/05/2015
2.547669
30/06/2015
-3.886137
31/07/2015
2.65587
31/08/2015
-7.930338
30/09/2015
-3.328788
31/10/2015
9.033221
30/11/2015
4.052824
31/12/2015
-4.496202
31/01/2016
-5.609021
29/02/2016
-1.166148
31/03/2016
1.81074
30/04/2016
1.084176
31/05/2016
3.459882
30/06/2016
-0.939077
31/07/2016
3.543074
31/08/2016
0.488521
30/09/2016
-0.377402
31/10/2016
0.585467
30/11/2016
4.821776
31/12/2016
2.969948
31/01/2017
-0.053404
28/02/2017
4.515416
31/03/2017
0.433541
30/04/2017
-0.274237
31/05/2017
-1.099531
30/06/2017
-1.032533
31/07/2017
-0.93845
31/08/2017
-0.697968
30/09/2017
2.840939
31/10/2017
3.402351
30/11/2017
-0.198752
31/12/2017
0.628073
31/01/2018
1.478135
28/02/2018
-2.101933
31/03/2018
-2.983615
30/04/2018
2.960234
31/05/2018
4.164627
30/06/2018
-0.073768
31/07/2018
2.908608
31/08/2018
1.792205
30/09/2018
0.711995
31/10/2018
-4.995552
30/11/2018
1.203721
31/12/2018
-8.493144
31/01/2019
7.352305
28/02/2019
3.80228
31/03/2019
2.748099
30/04/2019
3.751932
31/05/2019
-5.219819
30/06/2019
4.293027
31/07/2019
2.785646
31/08/2019
-0.970858
30/09/2019
3.16304
31/10/2019
0.198359
30/11/2019
3.992877
31/12/2019
1.15217
31/01/2020
0.65768
29/02/2020
-7.64575
31/03/2020
-13.147048
30/04/2020
11.136762
31/05/2020
3.21353
30/06/2020
1.653243
31/07/2020
-0.489399
31/08/2020
5.483625
30/09/2020
-1.556668
31/10/2020
-2.425424
30/11/2020
9.832324
31/12/2020
1.899561
31/01/2021
-0.291074
28/02/2021
2.657404
31/03/2021
6.713123
30/04/2021
2.178563
31/05/2021
-0.118828
30/06/2021
4.614931
31/07/2021
1.79263
31/08/2021
2.935589
30/09/2021
-2.365736
31/10/2021
5.81383
30/11/2021
0.563448
31/12/2021
3.206706
31/01/2022
-3.929479
28/02/2022
-2.733178
31/03/2022
3.735376
30/04/2022
-3.270314
31/05/2022
-1.427163
30/06/2022
-6.411798
31/07/2022
10.65828
31/08/2022
-2.858208
30/09/2022
-6.893406
31/10/2022
6.233229
30/11/2022
2.650448
31/12/2022
-7.61653
31/01/2023
5.215415
28/02/2023
-0.059326
31/03/2023
0.639179
30/04/2023
0.146655
31/05/2023
2.530092
30/06/2023
3.632559
31/07/2023
2.258445
31/08/2023
-0.85152
30/09/2023
-1.91246
31/10/2023
-2.7497
30/11/2023
5.974713
31/12/2023
3.590307
31/01/2024
2.911292
29/02/2024
4.624528
Data di godimento
Distribuzione totale
29/02/2024
0.081863
30/11/2023
0.107123
31/08/2023
0.100477
31/05/2023
0.204174
28/02/2023
0.08188
30/11/2022
0.105798
31/08/2022
0.099713
31/05/2022
0.185006
28/02/2022
0.071206
30/11/2021
0.107184
31/08/2021
0.079855
28/05/2021
0.141206
26/02/2021
0.061751
30/11/2020
0.074588
28/08/2020
0.07462
29/05/2020
0.113769
28/02/2020
0.0778