iShares Developed World Index Fund (IE) Il Fondo mira a ottenere un ritorno sugli investimenti , attraverso una combinazione di crescita del capitale e reddito sul patrimonio del Fondo , che rifletta il rendimento dei mercati azionari dei paesi sviluppati . Il fondo investe per quanto possibile e praticabile in titoli azionari (ad esempio azioni) che compongono l' indice MSCI World , indice di riferimento del Fondo. L'indice di riferimento misura la performance del mercato azionario dei mercati sviluppati a livello globale ed è un indice ponderato sulla base del flottante capitalizzazione di mercato . Libero flottante significa che solo azioni prontamente disponibili sul mercato , piuttosto che tutte le azioni emesse di una società sono utilizzati nel calcolo dell'indice di riferimento . Libero flottante capitalizzazione di mercato è il prezzo delle azioni di una società , moltiplicato per il numero di azioni prontamente disponibili sul mercato . Al 01 luglio 2016, l'indice di riferimento è costituito dai seguenti 23 indici di Paesi considerati mercati sviluppati : Australia, Austria, Belgio, Canada , Danimarca, Finlandia , Francia , Germania, Hong Kong , Irlanda, Italia , Israele, Giappone , Paesi Bassi, Nuova Zelanda , Norvegia, Portogallo , Singapore , Spagna, Svezia , Svizzera, Regno Unito e Stati Uniti . Asset netti EUR 184.287.876 Net Assets of Fund USD 21.524.852.319 Data di lancio 08/09/2010 Lancio del fondo 15/04/2010 Valuta della serie EUR Valuta di base USD Asset Class Azionario Indice benchmark MSCI World Index Net EUR Index Ticker Classificazione SFDR Altro Costi iniziali 0,00 Spesa corrente 0,16% ISIN IE00B62NV726 Expense Ratio 0,15% Success Fee del benchmark 0,00% Investimento minimo iniziale EUR 1.000.000,00 Investimento minimo successivo EUR 10.000,00 Utilizzo dei rendimenti Distribuzione Domicilio Irlanda Struttura normativa UCITS Società di gestione BlackRock Asset Management Ireland Limited Categoria Morningstar - Frequenza di negoziazione Data negoziazione + 3 giorni Frequenza di negoziazione Giornaliera Ticker Bloomberg BGIWEII SEDOL B62NV72 29-feb-2024 iShares Developed World Index Fund (IE) Inception Date 08/09/2010 Fund Holdings as of - Total Net Assets EUR 184.287.876,42 Number of Securities 1.467,00 Shares Outstanding 5.102.851,14 Nome Ponderazione (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 Al NAV Daily NAV Change Daily NAV Change % 27/03/2024 36.114688 0.269663 0.7523024464343379 26/03/2024 35.845025 -0.032499 -0.09058317402282276 25/03/2024 35.877524 -0.154232 -0.4280446392898531 22/03/2024 36.031756 0.084687 0.23558805308994735 21/03/2024 35.947069 0.186931 0.5227356784808829 20/03/2024 35.760138 0.245012 0.6898807004091722 19/03/2024 35.515126 0.220624 0.6250945260539446 18/03/2024 35.294502 0.192901 0.5495504321868395 15/03/2024 35.101601 -0.202443 -0.573427225504251 14/03/2024 35.304044 0.046023 0.1305320000802087 13/03/2024 35.258021 -0.092433 -0.26147613266862146 12/03/2024 35.350454 0.346867 0.990947013516072 11/03/2024 35.003587 -0.031336 -0.08944218316107046 08/03/2024 35.034923 -0.211513 -0.600097553125655 07/03/2024 35.246436 0.297524 0.8513111938935324 06/03/2024 34.948912 0.092507 0.2653945523068142 05/03/2024 34.856405 -0.286246 -0.8145259161012071 04/03/2024 35.142651 -0.108854 -0.3087924898525609 01/03/2024 35.251505 0.238245 0.6804422096085883 29/02/2024 35.01326 0.118146 0.33857462107732333 28/02/2024 34.895114 -0.050083 -0.14331869412554749 27/02/2024 34.945197 0.076402 0.21911281992968212 26/02/2024 34.868795 -0.183849 -0.5244939582874262 23/02/2024 35.052644 0.009556 0.027269286314037165 22/02/2024 35.043088 0.594776 1.7265751657149413 21/02/2024 34.448312 0.037004 0.10753441862773713 20/02/2024 34.411308 -0.277922 -0.8011766187949401 16/02/2024 34.68923 -0.076603 -0.22033989520688316 15/02/2024 34.765833 0.127923 0.3693150077472919 14/02/2024 34.63791 0.26201 0.7621909535459436 13/02/2024 34.3759 -0.269066 -0.7766380835818976 12/02/2024 34.644966 0.056927 0.16458579799797265 09/02/2024 34.588039 0.086423 0.25048971619184446 08/02/2024 34.501616 -0.002818 -0.00816706629646497 07/02/2024 34.504434 0.175449 0.5110812335406946 06/02/2024 34.328985 0.058554 0.17085866238449116 05/02/2024 34.270431 0.094265 0.2758208746996372 02/02/2024 34.176166 0.304758 0.8997500192492736 01/02/2024 33.871408 0.327531 0.9764255932610294 31/01/2024 33.543877 -0.409226 -1.2052683373298754 30/01/2024 33.953103 -0.112969 -0.3316173346900693 29/01/2024 34.066072 0.411136 1.2216216961458493 26/01/2024 33.654936 -0.05897 -0.17491298694372584 25/01/2024 33.713906 0.309813 0.9274701755859679 24/01/2024 33.404093 -0.077629 -0.23185486098952737 23/01/2024 33.481722 0.181608 0.5453675023454875 22/01/2024 33.300114 0.137016 0.41315802281198216 19/01/2024 33.163098 0.241143 0.7324686519983397 18/01/2024 32.921955 0.233675 0.714858658822061 17/01/2024 32.68828 -0.186657 -0.5677790348313063 16/01/2024 32.874937 0.037505 0.11421416875716713 12/01/2024 32.837432 0.058573 0.17869139374253387 11/01/2024 32.778859 0.01959 0.059799869160694644 10/01/2024 32.759269 0.003732 0.011393493564156802 09/01/2024 32.755537 0.093986 0.2877573082796956 08/01/2024 32.661551 0.363404 1.1251543316091788 05/01/2024 32.298147 -0.002683 -0.008306288104670994 04/01/2024 32.30083 -0.163017 -0.5021493601790323 03/01/2024 32.463847 -0.193136 -0.5914079693154753 02/01/2024 32.656983 0.144413 0.4441758987370116 28/12/2023 32.51257 0.028514 0.0877784473712273 27/12/2023 32.484056 -0.030099 -0.09257198903062373 21/12/2023 32.514155 0.191931 0.5938050549986906 20/12/2023 32.322224 -0.285528 -0.8756445399854611 19/12/2023 32.607752 0.017356 0.053254952778112916 18/12/2023 32.590396 0.055842 0.17163905182164169 15/12/2023 32.534554 0.206831 0.6397945193974843 14/12/2023 32.327723 -0.300231 -0.9201649603894869 13/12/2023 32.627954 0.315778 0.9772724684341902 12/12/2023 32.312176 0.006312 0.019538248535931432 11/12/2023 32.305864 0.169626 0.5278340296085684 08/12/2023 32.136238 0.149926 0.468719244656902 07/12/2023 31.986312 0.19582 0.6159703347780839 06/12/2023 31.790492 0.017944 0.05647642738630846 05/12/2023 31.772548 -0.003656 -0.01150546490701029 04/12/2023 31.776204 -0.088906 -0.2790073531834662 01/12/2023 31.86511 0.399866 1.2708180492736685 30/11/2023 31.465244 0.181545 0.5803182034196148 29/11/2023 31.283699 0.034301 0.1097653145190189 28/11/2023 31.249398 -0.088658 -0.2829084229091939 27/11/2023 31.338056 -0.056319 -0.17939200891879517 24/11/2023 31.394375 -0.090352 -0.28697088591557424 22/11/2023 31.484727 0.246602 0.7894263820251696 21/11/2023 31.238125 -0.037562 -0.1200996799846475 20/11/2023 31.275687 0.059967 0.19210513164520954 17/11/2023 31.21572 0.100679 0.323570198734432 16/11/2023 31.115041 -0.050412 -0.1617560315904922 15/11/2023 31.165453 0.045879 0.1474281106804354 14/11/2023 31.119574 0.203243 0.6573968948644003 13/11/2023 30.916331 -0.014718 -0.04758325525914107 10/11/2023 30.931049 0.362153 1.184710759590402 09/11/2023 30.568896 -0.119475 -0.389316852302131 08/11/2023 30.688371 -0.050013 -0.16270536538290367 07/11/2023 30.738384 0.148286 0.4847516343360521 06/11/2023 30.590098 0.029278 0.09580240320776733 03/11/2023 30.56082 0.003483 0.011398244552527598 02/11/2023 30.557337 0.362213 1.1995744743422811 01/11/2023 30.195124 0.402765 1.3519070443532182 31/10/2023 29.792359 0.259324 0.878081104769625 30/10/2023 29.533035 0.162346 0.5527483539797109 27/10/2023 29.370689 -0.196438 -0.6643797349671478 26/10/2023 29.567127 -0.213386 -0.7165289597261135 25/10/2023 29.780513 -0.282917 -0.941066937471872 24/10/2023 30.06343 0.249079 0.8354332448826406 23/10/2023 29.814351 -0.162978 -0.5436708520629039 20/10/2023 29.977329 -0.414944 -1.3652943957169639 19/10/2023 30.392273 -0.380641 -1.236935182673958 18/10/2023 30.772914 -0.283633 -0.9132792515536257 17/10/2023 31.056547 -0.045733 -0.14704066711507965 16/10/2023 31.10228 0.116622 0.3763741276690009 13/10/2023 30.985658 -0.083746 -0.26954491949700743 12/10/2023 31.069404 0.035831 0.11545882905587443 11/10/2023 31.033573 0.048461 0.15640091925438257 10/10/2023 30.985112 0.163783 0.5313949959782721 09/10/2023 30.821329 0.126232 0.4112448317071616 06/10/2023 30.695097 0.28707 0.9440599352269715 05/10/2023 30.408027 -0.043662 -0.1433812094954733 04/10/2023 30.451689 0.070253 0.23123660119291267 03/10/2023 30.381436 -0.359358 -1.168993878297353 02/10/2023 30.740794 0.106072 0.3462476336491645 29/09/2023 30.634722 -0.098181 -0.3194654276558254 28/09/2023 30.732903 0.031284 0.10189690647910131 27/09/2023 30.701619 0.166367 0.5448358507078965 26/09/2023 30.535252 -0.392354 -1.2686206620712899 25/09/2023 30.927606 0.230051 0.7494114759302491 22/09/2023 30.697555 -0.059953 -0.194921513147294 21/09/2023 30.757508 -0.361303 -1.1610437172551356 20/09/2023 31.118811 -0.238496 -0.760575517534079 19/09/2023 31.357307 -0.095653 -0.30411446172315737 18/09/2023 31.45296 -0.077948 -0.24721140285588986 15/09/2023 31.530908 -0.23414 -0.737099468573131 14/09/2023 31.765048 0.494425 1.5811165642590492 13/09/2023 31.270623 -0.061513 -0.19632558725010002 12/09/2023 31.332136 -0.047819 -0.15238708914655869 11/09/2023 31.379955 0.128641 0.41163389161812525 08/09/2023 31.251314 -0.009788 -0.03131047651487142 07/09/2023 31.261102 -0.07852 -0.25054545967401903 06/09/2023 31.339622 -0.18586 -0.5895548242529647 05/09/2023 31.525482 0.122231 0.38923040165491146 01/09/2023 31.403251 0.171229 0.5482482049993433 31/08/2023 31.232022 0.06356 0.20392408197748096 30/08/2023 31.168462 -0.113308 -0.36221735534785915 29/08/2023 31.28177 0.504433 1.6389754578181992 25/08/2023 30.777337 0.257793 0.8446816898705957 24/08/2023 30.519544 -0.307869 -0.9986858125266626 23/08/2023 30.827413 0.309894 1.0154626265654163 22/08/2023 30.517519 0.089771 0.2950300495455661 21/08/2023 30.427748 0.096501 0.3181570477468335 18/08/2023 30.331247 -0.00057 -0.0018792148192111275 17/08/2023 30.331817 -0.195147 -0.6392610807940154 16/08/2023 30.526964 -0.139647 -0.4553714787721408 15/08/2023 30.666611 -0.394204 -1.2691360481043399 14/08/2023 31.060815 0.235861 0.7651625368200062 11/08/2023 30.824954 0.007087 0.022996400107768652 10/08/2023 30.817867 -0.002382 -0.007728685125159112 09/08/2023 30.820249 -0.223827 -0.7209974618023741 08/08/2023 31.044076 -0.001063 -0.003424046514979366 07/08/2023 31.045139 0.232885 0.7558194217144906 04/08/2023 30.812254 -0.290105 -0.9327427543357724 03/08/2023 31.102359 -0.121767 -0.3899772887157834 02/08/2023 31.224126 -0.34871 -1.1044620761973996 01/08/2023 31.572836 -0.028757 -0.0909985771919789 31/07/2023 31.601593 0.094572 0.3001616687277417 28/07/2023 31.507021 0.1173 0.3736892086425362 27/07/2023 31.389721 0.103775 0.3316984565529839 26/07/2023 31.285946 -0.064638 -0.2061779774182197 25/07/2023 31.350584 0.182413 0.5852541042591174 24/07/2023 31.168171 0.185521 0.5987899679336661 21/07/2023 30.98265 0.083368 0.26980562202060226 20/07/2023 30.899282 -0.063361 -0.20463692327557437 19/07/2023 30.962643 0.180854 0.5875357017098649 18/07/2023 30.781789 0.197184 0.6447165166919763 17/07/2023 30.584605 0.066527 0.21799210291028157 14/07/2023 30.518078 -0.148222 -0.48333838774159255 13/07/2023 30.6663 0.131625 0.43106730299241763 12/07/2023 30.534675 -0.009317 -0.03050354387206492 11/07/2023 30.543992 0.190026 0.6260335140389892 10/07/2023 30.353966 -0.004803 -0.015820799585121517 07/07/2023 30.358769 -0.228437 -0.7468384003429408 06/07/2023 30.587206 -0.360013 -1.16331292966906 05/07/2023 30.947219 -0.023102 -0.07459399597440401 03/07/2023 30.970321 0.06667 0.21573502755386412 30/06/2023 30.903651 0.282516 0.922617662604603 29/06/2023 30.621135 0.132703 0.4352568869399384 28/06/2023 30.488432 0.176176 0.5812038536491643 27/06/2023 30.312256 0.159015 0.5273562467132472 26/06/2023 30.153241 -0.149814 -0.4943857970755754 23/06/2023 30.303055 -0.077942 -0.2565485260408011 22/06/2023 30.380997 0.017291 0.05694627658428783 21/06/2023 30.363706 -0.267205 -0.8723377505814306 20/06/2023 30.630911 -0.170933 -0.5549440481550391 16/06/2023 30.801844 -0.082068 -0.26573058490776685 15/06/2023 30.883912 0.121609 0.39531825689383526 14/06/2023 30.762303 -0.039304 -0.12760373184425086 13/06/2023 30.801607 0.09552 0.31107838651014047 12/06/2023 30.706087 0.241145 0.7915491846332745 09/06/2023 30.464942 0.075809 0.24946088458660534 08/06/2023 30.389133 -0.011119 -0.03657535470429653 07/06/2023 30.400252 -0.167171 -0.5468926837568218 06/06/2023 30.567423 0.143258 0.4708691265643609 05/06/2023 30.424165 0.006428 0.021132407055791166 02/06/2023 30.417737 0.460122 1.5359099848235582 01/06/2023 29.957615 0.137208 0.46011444444738797 31/05/2023 29.820407 -0.281314 -0.9345445730494945 30/05/2023 30.101721 -0.081242 -0.2691650915783185 26/05/2023 30.182963 0.39671 1.331856007534751 25/05/2023 29.786253 0.180405 0.6093559623760819 24/05/2023 29.605848 -0.253661 -0.8495149736052258 23/05/2023 29.859509 -0.245836 -0.8165858919736678 22/05/2023 30.105345 0.005269 0.017504939190186763 19/05/2023 30.100076 -0.018982 -0.06302321938488249 18/05/2023 30.119058 0.34996 1.1755814704227854 17/05/2023 29.769098 0.324555 1.1022585747043179 16/05/2023 29.444543 -0.179939 -0.607399650059704 15/05/2023 29.624482 0.102442 0.3470017654606524 12/05/2023 29.52204 0.099209 0.3371837332716216 11/05/2023 29.422831 0.073153 0.24924634607575594 10/05/2023 29.349678 0.032262 0.11004380467910269 09/05/2023 29.317416 0.07498 0.25640818706074964 05/05/2023 29.242436 0.432629 1.5016726769464301 04/05/2023 28.809807 -0.035418 -0.1227863537205898 03/05/2023 28.845225 -0.260315 -0.8943829937530793 02/05/2023 29.10554 -0.178137 -0.6083150008791587 28/04/2023 29.283677 0.13814 0.4739662199396086 27/04/2023 29.145537 0.459985 1.6035424383675796 26/04/2023 28.685552 -0.270913 -0.9355872686807593 25/04/2023 28.956465 -0.244787 -0.8382757013295183 24/04/2023 29.201252 -0.101178 -0.34528876956621 21/04/2023 29.30243 0.019944 0.068108971348949 20/04/2023 29.282486 -0.163698 -0.5559226282088029 19/04/2023 29.446184 -0.015775 -0.05354362213320574 18/04/2023 29.461959 -0.034514 -0.11701059987748366 17/04/2023 29.496473 0.259224 0.886622404180366 14/04/2023 29.237249 0.071873 0.24643261928116408 13/04/2023 29.165376 0.166435 0.5739347516173091 12/04/2023 28.998941 -0.18741 -0.6421152133749094 11/04/2023 29.186351 0.10439 0.3589510349731918 06/04/2023 29.081961 0.036678 0.12627868008722792 05/04/2023 29.045283 0.025479 0.08779866328525168 04/04/2023 29.019804 -0.284999 -0.9725334103082011 03/04/2023 29.304803 0.064009 0.2189030845058448 31/03/2023 29.240794 0.460918 1.6015287904645594 30/03/2023 28.779876 0.01796 0.062443684210745906 29/03/2023 28.761916 0.371162 1.3073340708034735 28/03/2023 28.390754 -0.111539 -0.3913334271035667 27/03/2023 28.502293 0.0552 0.1940444318862388 24/03/2023 28.447093 0.290643 1.0322430562091456 23/03/2023 28.15645 -0.140457 -0.49636873740299603 22/03/2023 28.296907 -0.323001 -1.1285885335480463 21/03/2023 28.619908 0.226692 0.7984019844740378 20/03/2023 28.393216 0.033946 0.11969983712556775 17/03/2023 28.35927 -0.298367 -1.04114306423799 16/03/2023 28.657637 0.202463 0.7115155929111521 15/03/2023 28.455174 0.11666 0.41166590457071955 14/03/2023 28.338514 0.352934 1.2611280523755448 13/03/2023 27.98558 -0.261294 -0.9250368731067374 10/03/2023 28.246874 -0.681548 -2.3559805647193617 09/03/2023 28.928422 -0.399664 -1.3627346837430852 08/03/2023 29.328086 0.099886 0.34174530077117304 07/03/2023 29.2282 -0.167953 -0.5713434679701116 06/03/2023 29.396153 -0.15292 -0.5175120045221047 03/03/2023 29.549073 0.446352 1.53371226010104 02/03/2023 29.102721 0.309867 1.076194113997869 01/03/2023 28.792854 -0.262226 -0.9025134331070505 28/02/2023 29.05508 -0.166543 -0.5699306982367133 27/02/2023 29.221623 0.0000050 0.00001711061995266655 24/02/2023 29.221618 -0.178363 -0.6066772628186392 23/02/2023 29.399981 0.162745 0.5566360650507456 22/02/2023 29.237236 0.050007 0.17133178350024253 21/02/2023 29.187229 -0.474941 -1.6011674129033715 17/02/2023 29.66217 -0.086416 -0.29048775629201334 16/02/2023 29.748586 -0.25017 -0.8339345804872709 15/02/2023 29.998756 0.153627 0.5147473143774985 14/02/2023 29.845129 0.030612 0.1026748144201028 13/02/2023 29.814517 0.161118 0.5433373759277984 10/02/2023 29.653399 0.167345 0.5675394883289572 09/02/2023 29.486054 -0.22094 -0.743730584117666 08/02/2023 29.706994 -0.282206 -0.9410254358235631 07/02/2023 29.9892 0.392267 1.3253636787298197 06/02/2023 29.596933 0.057676 0.19525203359041834 03/02/2023 29.539257 -0.054126 -0.18289899468404813 02/02/2023 29.593383 0.343834 1.1755189797969192 01/02/2023 29.249549 0.095293 0.3268579379971144 31/01/2023 29.154256 0.2938 1.0180019331641883 30/01/2023 28.860456 -0.355451 -1.2166351706965661 27/01/2023 29.215907 0.122978 0.4227075245672239 26/01/2023 29.092929 0.347141 1.207623878670503 25/01/2023 28.745788 -0.06173 -0.21428434063635748 24/01/2023 28.807518 -0.018127 -0.06288497620781773 23/01/2023 28.825645 0.221914 0.7758218674340072 20/01/2023 28.603731 0.312266 1.103746306527428 19/01/2023 28.291465 -0.187012 -0.6566783750409124 18/01/2023 28.478477 -0.318997 -1.1077256289909316 17/01/2023 28.797474 0.082861 0.2885673576725551 13/01/2023 28.714613 0.103166 0.3605759610829889 12/01/2023 28.611447 0.065438 0.22923694867468164 11/01/2023 28.546009 0.245059 0.8659037947489395 10/01/2023 28.30095 0.120659 0.4281680412739528 09/01/2023 28.180291 -0.222383 -0.782965012378764 06/01/2023 28.402674 0.371095 1.3238462235752042 05/01/2023 28.031579 -0.093108 -0.3310543509337544 04/01/2023 28.124687 0.126082 0.45031529249403673 03/01/2023 27.998605 0.175418 0.6304741437420522 29/12/2022 27.823187 0.274201 0.9953215700933602 28/12/2022 27.548986 -0.25998 -0.9348783410357653 22/12/2022 27.808966 -0.302089 -1.0746270461923253 21/12/2022 28.111055 0.430874 1.5566155438073184 20/12/2022 27.680181 -0.081338 -0.2929882907343795 19/12/2022 27.761519 -0.120244 -0.4312639771021653 16/12/2022 27.881763 -0.237261 -0.8437739517559357 15/12/2022 28.119024 -0.736151 -2.5511922904643622 14/12/2022 28.855175 -0.130848 -0.4514175677015091 13/12/2022 28.986023 0.025247 0.08717653145758249 12/12/2022 28.960776 0.272208 0.9488378785584558 09/12/2022 28.688568 -0.064581 -0.22460496413801492 08/12/2022 28.753149 0.059541 0.20750614561960978 07/12/2022 28.693608 -0.086023 -0.2989023730012383 06/12/2022 28.779631 -0.298394 -1.0261838622121 05/12/2022 29.078025 -0.546971 -1.8463158611059391 02/12/2022 29.624996 -0.048682 -0.16405785625900504 01/12/2022 29.673678 -0.319903 -1.066571544091384 30/11/2022 29.993581 0.701909 2.396274954874546 29/11/2022 29.291672 0.05843 0.19987519687347713 28/11/2022 29.233242 -0.358714 -1.2122010454462693 25/11/2022 29.591956 -0.019617 -0.06624774712238353 23/11/2022 29.611573 -0.015749 -0.05315701500122083 22/11/2022 29.627322 0.262594 0.8942497270875454 21/11/2022 29.364728 0.143767 0.4919995615476164 18/11/2022 29.220961 0.093427 0.32075149238517753 17/11/2022 29.127534 0.050256 0.1728359855417003 16/11/2022 29.077278 -0.333343 -1.1334102737919067 15/11/2022 29.410621 0.171215 0.5855625110852115 14/11/2022 29.239406 -0.233837 -0.7933874124404973 11/11/2022 29.473243 0.001818 0.006168687126598052 10/11/2022 29.471425 0.991663 3.4819918790051685 09/11/2022 28.479762 -0.39909 -1.381945515008699 08/11/2022 28.878852 0.049588 0.17200577857277244 07/11/2022 28.829264 0.00091 0.0031566144914135577 04/11/2022 28.828354 0.058832 0.20449418659093466 03/11/2022 28.769522 -0.034616 -0.12017717732084189 02/11/2022 28.804138 -0.535366 -1.8247275073225504 01/11/2022 29.339504 0.017295 0.058982595751909415 31/10/2022 29.322209 0.04581 0.15647416200332562 28/10/2022 29.276399 0.56715 1.975495771414989 27/10/2022 28.709249 0.008208 0.028598265825967775 26/10/2022 28.701041 -0.278709 -0.9617370750265272 25/10/2022 28.97975 0.291963 1.0177257660202232 24/10/2022 28.687787 0.101448 0.3548827990880539 21/10/2022 28.586339 0.518273 1.8464863236391136 20/10/2022 28.068066 -0.265457 -0.9369007870994369 19/10/2022 28.333523 -0.04076 -0.14365120697499212 18/10/2022 28.374283 0.201459 0.7150827336301111 17/10/2022 28.172824 0.461056 1.6637552681590002 14/10/2022 27.711768 -0.513746 -1.8201475445230155 13/10/2022 28.225514 0.471367 1.698366013554659 12/10/2022 27.754147 -0.076292 -0.27413150040500617 11/10/2022 27.830439 -0.245462 -0.8742800453670213 10/10/2022 28.075901 -0.018318 -0.06520202608230541 07/10/2022 28.094219 -0.538813 -1.8817881389578301 06/10/2022 28.633032 -0.204473 -0.7090523261287688 05/10/2022 28.837505 0.159481 0.5561087472414418 04/10/2022 28.678024 0.542336 1.9275732656688545 03/10/2022 28.135688 0.533958 1.9345091775044536 30/09/2022 27.60173 -0.347113 -1.2419583880449006 29/09/2022 27.948843 -0.815638 -2.835573497745362 28/09/2022 28.764481 0.384927 1.3563532393778985 27/09/2022 28.379554 0.027682 0.09763729181621587 26/09/2022 28.351872 -0.183585 -0.6433574902970715 23/09/2022 28.535457 -0.270317 -0.9384125557605222 22/09/2022 28.805774 -0.129909 -0.44895777991485464 21/09/2022 28.935683 -0.084751 -0.29203905082880566 20/09/2022 29.020434 -0.068648 -0.23599232179276058 16/09/2022 29.089082 -0.359255 -1.219950043358985 15/09/2022 29.448337 -0.284098 -0.9555154160767525 14/09/2022 29.732435 0.037818 0.12735641614774826 13/09/2022 29.694617 -0.775683 -2.545701880191531 12/09/2022 30.4703 0.13961 0.4602928584875583 09/09/2022 30.33069 0.272314 0.9059504745033464 08/09/2022 30.058376 0.231094 0.7747739133589175 07/09/2022 29.827282 0.200958 0.6783089255352773 06/09/2022 29.626324 0.134523 0.4561369446375961 02/09/2022 29.491801 -0.323567 -1.0852356408949908 01/09/2022 29.815368 0.170067 0.5736727044869607 31/08/2022 29.645301 -0.50056 -1.660460120876959 30/08/2022 30.145861 -0.473937 -1.5478123010478384 26/08/2022 30.619798 -0.947856 -3.0026178061885753 25/08/2022 31.567654 0.403812 1.29577091297023 24/08/2022 31.163842 0.047206 0.15170663049823252 23/08/2022 31.116636 -0.126752 -0.40569223798648213 22/08/2022 31.243388 -0.348612 -1.1034818941504179 19/08/2022 31.592 -0.160105 -0.5042342861992929 18/08/2022 31.752105 0.149402 0.47275070110300377 17/08/2022 31.602703 -0.184162 -0.5793650930974161 16/08/2022 31.786865 0.070834 0.2233381598094667 15/08/2022 31.716031 0.243584 0.7739595208469173 12/08/2022 31.472447 0.663262 2.152806054428249 11/08/2022 30.809185 0.026717 0.08679291082183534 10/08/2022 30.782468 0.26623 0.8724207748019268 09/08/2022 30.516238 -0.183213 -0.5967956886264839 08/08/2022 30.699451 -0.081631 -0.26519860477939017 05/08/2022 30.781082 0.032639 0.1061484641677629 04/08/2022 30.748443 -0.168739 -0.5457774256398917 03/08/2022 30.917182 0.509007 1.6739149916099865 02/08/2022 30.408175 -0.015483 -0.050891316225024616 01/08/2022 30.423658 -0.196545 -0.641880133844965 29/07/2022 30.620203 0.289955 0.9559928425247297 28/07/2022 30.330248 0.288009 0.9586802102200173 27/07/2022 30.042239 0.604855 2.0547172262317877 26/07/2022 29.437384 -0.055196 -0.18715215827167375 25/07/2022 29.49258 0.042128 0.14304704050043102 22/07/2022 29.450452 -0.253548 -0.8535820091570159 21/07/2022 29.704 0.281456 0.9565998099960357 20/07/2022 29.422544 0.272335 0.9342471609723279 19/07/2022 29.150209 0.527238 1.8420100415152572 18/07/2022 28.622971 -0.338411 -1.1684905091890987 15/07/2022 28.961382 0.303664 1.0596237983778052 14/07/2022 28.657718 0.052611 0.18392170321194742 13/07/2022 28.605107 -0.277732 -0.9615813736315879 12/07/2022 28.882839 -0.105825 -0.3650564924275227 11/07/2022 28.988664 -0.093192 -0.32044722317585234 07/07/2022 29.073653 0.528132 1.8501396418723624 06/07/2022 28.545521 0.214973 0.7588028300758601 05/07/2022 28.330548 0.342718 1.2245250882258467 01/07/2022 27.98783 0.316875 1.1451538264581038 30/06/2022 27.670955 -0.239932 -0.8596358833024547 29/06/2022 27.910887 -0.005994 -0.021470879931035275 28/06/2022 27.916881 -0.198197 -0.7049491379678904 27/06/2022 28.115078 -0.100625 -0.3566276551748507 24/06/2022 28.215703 0.716557 2.6057427383381286 23/06/2022 27.499146 0.303568 1.1162402946537853 22/06/2022 27.195578 -0.149137 -0.545396066479391 21/06/2022 27.344715 0.349644 1.295214226330429 17/06/2022 26.995071 0.046566 0.1727962274716167 16/06/2022 26.948505 -0.939978 -3.3704880971833426 15/06/2022 27.888483 0.335534 1.2177789027228991 14/06/2022 27.552949 -0.168924 -0.6093527663156093 13/06/2022 27.721873 -0.757238 -2.658924290157793 10/06/2022 28.479111 -0.535945 -1.8471272293942842 09/06/2022 29.015056 -0.427716 -1.4527028908826927 08/06/2022 29.442772 -0.305504 -1.0269637137963894 07/06/2022 29.748276 0.206591 0.6993202994345109 06/06/2022 29.541685 0.066359 0.22513406637131003 01/06/2022 29.475326 -0.091387 -0.3090874525010609 31/05/2022 29.566713 -0.312908 -1.0472288119049435 27/05/2022 29.879621 0.647381 2.214613043680539 26/05/2022 29.23224 0.366392 1.269292348522032 25/05/2022 28.865848 0.336359 1.1789871175049789 24/05/2022 28.529489 -0.38645 -1.3364601440056987 23/05/2022 28.915939 0.20773 0.7235909422284058 20/05/2022 28.708209 0.132965 0.465315361786587 19/05/2022 28.575244 -0.349424 -1.2080484381013465 18/05/2022 28.924668 -0.818065 -2.7504701736723387 17/05/2022 29.742733 0.207783 0.7035156653388612 16/05/2022 29.53495 -0.105609 -0.35629894834304576 13/05/2022 29.640559 0.728388 2.519312714358254 12/05/2022 28.912171 0.235775 0.8221918821319109 11/05/2022 28.676396 -0.270058 -0.9329571076305236 10/05/2022 28.946454 0.025459 0.08802947478120998 09/05/2022 28.920995 -0.824589 -2.7721392190518097 06/05/2022 29.745584 -0.377443 -1.2530048855979845 05/05/2022 30.123027 -0.807978 -2.6121944631285015 04/05/2022 30.931005 0.558426 1.8385860482904661 03/05/2022 30.372579 0.190107 0.629858945947171 29/04/2022 30.182472 -0.80159 -2.5871042989779713 28/04/2022 30.984062 0.590067 1.9413933574707767 27/04/2022 30.393995 0.345306 1.1491549598054012 26/04/2022 30.048689 -0.540545 -1.7671086500564217 25/04/2022 30.589234 0.137349 0.451036118125364 22/04/2022 30.451885 -0.618763 -1.9914711788437756 21/04/2022 31.070648 -0.297767 -0.9492573979271824 20/04/2022 31.368415 -0.12069 -0.38327542176889434 19/04/2022 31.489105 0.226643 0.7249684941640233 14/04/2022 31.262462 -0.049492 -0.15806103956335654 13/04/2022 31.311954 0.339007 1.094526135985704 12/04/2022 30.972947 -0.061726 -0.1988936696706938 11/04/2022 31.034673 -0.480575 -1.5248967737775696 08/04/2022 31.515248 0.096245 0.30632735227148994 07/04/2022 31.419003 0.048034 0.15311608640459912 06/04/2022 31.370969 -0.330585 -1.042803769178003 05/04/2022 31.701554 -0.160022 -0.5022413203916843 04/04/2022 31.861576 0.364699 1.1578893996379387 01/04/2022 31.496877 0.293972 0.9421302279387127 31/03/2022 31.202905 -0.335139 -1.0626499221067736 30/03/2022 31.538044 -0.298175 -0.9365904914776468 29/03/2022 31.836219 0.123164 0.38837002616115035 28/03/2022 31.713055 0.17192 0.5450659908085108 25/03/2022 31.541135 0.149287 0.4755597695299748 24/03/2022 31.391848 0.28087 0.9028002912669605 23/03/2022 31.110978 -0.223025 -0.7117667027733418 22/03/2022 31.334003 0.386623 1.2492915393807165 21/03/2022 30.94738 -0.00438 -0.014151053122665722 18/03/2022 30.95176 0.466859 1.5314433856944458 17/03/2022 30.484901 0.147291 0.4855062742252933 16/03/2022 30.33761 0.675766 2.2782332750452063 15/03/2022 29.661844 0.424955 1.4534891178059335 14/03/2022 29.236889 -0.171606 -0.583525270504322 11/03/2022 29.408495 -0.180181 -0.6089525600942739 10/03/2022 29.588676 -0.025245 -0.08524707011948873 09/03/2022 29.613921 0.423171 1.4496749826571773 08/03/2022 29.19075 -0.231226 -0.7858955496394939 07/03/2022 29.421976 -0.677849 -2.252003126264023 04/03/2022 30.099825 -0.08252 -0.27340486632168576 03/03/2022 30.182345 -0.20507 -0.6748517437235119 02/03/2022 30.387415 0.54367 1.8217217711785167 01/03/2022 29.843745 -0.235584 -0.7832089605456292 28/02/2022 30.079329 -0.058438 -0.19390288603664632 25/02/2022 30.137767 0.406824 1.3683521575484505 24/02/2022 29.730943 0.523464 1.7922258884445317 23/02/2022 29.207479 -0.376665 -1.2731989135801935 22/02/2022 29.584144 -0.321513 -1.0750909100575854 18/02/2022 29.905657 -0.180207 -0.5989756518210678 17/02/2022 30.085864 -0.517643 -1.6914499374205707 16/02/2022 30.603507 0.043115 0.14108130550157866 15/02/2022 30.560392 0.300486 0.9930169644281116 14/02/2022 30.259906 -0.024697 -0.08154969044831131 11/02/2022 30.284603 -0.313787 -1.025501668551842 10/02/2022 30.59839 -0.466839 -1.5027701872083414 09/02/2022 31.065229 0.453047 1.4799565741507743 08/02/2022 30.612182 0.2416 0.7955066517987702 07/02/2022 30.370582 -0.026106 -0.08588435687467003 04/02/2022 30.396688 0.022928 0.07548620914894962 03/02/2022 30.37376 -0.941723 -3.0072121193212955 02/02/2022 31.315483 0.145686 0.4673947667994116 01/02/2022 31.169797 0.172038 0.5550014115536546 31/01/2022 30.997759 0.417183 1.3642090979581287 28/01/2022 30.580576 0.465868 1.5469783070783885 27/01/2022 30.114708 0.110943 0.36976359466886904 26/01/2022 30.003765 0.023685 0.07900245763186756 25/01/2022 29.98008 -0.20575 -0.6816112063176663 24/01/2022 30.18583 -0.098746 -0.32606036815572387 21/01/2022 30.284576 -0.567895 -1.840679146898801 20/01/2022 30.852471 -0.170019 -0.5480507850917189 19/01/2022 31.02249 -0.261589 -0.8361729300069853 18/01/2022 31.284079 -0.237425 -0.7532159632992131 14/01/2022 31.521504 -0.015421 -0.0488982359567396 13/01/2022 31.536925 -0.425647 -1.3317044698405371 12/01/2022 31.962572 -0.015891 -0.04969281982063991 11/01/2022 31.978463 0.213983 0.6736549756205674 10/01/2022 31.76448 -0.035368 -0.1112206574069159 07/01/2022 31.799848 -0.215072 -0.6717867794140981 06/01/2022 32.01492 -0.070171 -0.21870282368842275 05/01/2022 32.085091 -0.525032 -1.6100276592026348 04/01/2022 32.610123 0.175426 0.5408590682996052 30/12/2021 32.434697 -0.009114 -0.028091644350905633 29/12/2021 32.443811 0.262292 0.8150392155199386 23/12/2021 32.181519 0.269582 0.8447685265861486 22/12/2021 31.911937 0.144478 0.4547987297315785 21/12/2021 31.767459 0.598097 1.9188618618501079 20/12/2021 31.169362 -0.437983 -1.3857000643363118 17/12/2021 31.607345 -0.185893 -0.5846935125009916 16/12/2021 31.793238 -0.23186 -0.7239946619367098 15/12/2021 32.025098 0.434339 1.3748925753888976 14/12/2021 31.590759 -0.232183 -0.729608846347393 13/12/2021 31.822942 -0.182275 -0.5695165260088692 10/12/2021 32.005217 0.10576 0.33154169364074126 09/12/2021 31.899457 -0.103963 -0.32484965669294097 08/12/2021 32.00342 -0.12081 -0.37607127081333935 07/12/2021 32.12423 0.74069 2.360122535571194 06/12/2021 31.38354 0.33674 1.0846206372315343 03/12/2021 31.0468 -0.144273 -0.4625458059746774 02/12/2021 31.191073 0.281391 0.9103652376624256 01/12/2021 30.909682 -0.353432 -1.1305079845852848 30/11/2021 31.263114 -0.612738 -1.9222639131339925 29/11/2021 31.875852 0.371944 1.1806281303259265 26/11/2021 31.503908 -1.005899 -3.09414017745476 24/11/2021 32.509807 0.205462 0.6360197057083188 23/11/2021 32.304345 -0.096516 -0.2978809729778477 22/11/2021 32.400861 0.022933 0.07082911543938204 19/11/2021 32.377928 0.024243 0.07493118635481553 18/11/2021 32.353685 -0.059975 -0.1850300151232536 17/11/2021 32.41366 0.014578 0.044995102021717776 16/11/2021 32.399082 0.25487 0.7928954674639404 15/11/2021 32.144212 0.095552 0.2981466307795708 12/11/2021 32.04866 0.291926 0.9192569991611858 11/11/2021 31.756734 0.137015 0.43332137138853133 10/11/2021 31.619719 -0.073683 -0.2324868753439596 09/11/2021 31.693402 -0.083524 -0.2628448075814508 08/11/2021 31.776926 -0.04103 -0.12895234376463402 05/11/2021 31.817956 0.053493 0.16840517656476672 04/11/2021 31.764463 0.230631 0.7313763833079342 03/11/2021 31.533832 0.153238 0.48832090303963016 02/11/2021 31.380594 0.079525 0.25406480526272124 01/11/2021 31.301069 0.106536 0.34152138132665744 29/10/2021 31.194533 0.235 0.7590553772241978 28/10/2021 30.959533 0.05516 0.17848606732775327 27/10/2021 30.904373 -0.15641 -0.5035610338606081 26/10/2021 31.060783 0.125283 0.4049813321265213 25/10/2021 30.9355 0.173597 0.5643246453250957 22/10/2021 30.761903 -0.011708 -0.03804558392578628 21/10/2021 30.773611 0.049386 0.16073961182096538 20/10/2021 30.724225 0.105107 0.3432724613426161 19/10/2021 30.619118 0.103752 0.33999919909202464 18/10/2021 30.515366 0.055417 0.18193398813635572 15/10/2021 30.459949 0.202228 0.6683517241764507 14/10/2021 30.257721 0.410343 1.374804178779121 13/10/2021 29.847378 0.075144 0.2523962427542387 12/10/2021 29.772234 -0.007913 -0.026571393351416298 11/10/2021 29.780147 -0.115768 -0.3872368515899246 08/10/2021 29.895915 -0.061709 -0.20598763106179582 07/10/2021 29.957624 0.26096 0.8787519029073434 06/10/2021 29.696664 0.125591 0.4247089715006283 05/10/2021 29.571073 0.308334 1.0536744356022176 04/10/2021 29.262739 -0.358344 -1.2097599537464583 01/10/2021 29.621083 0.140501 0.47658828445110074 30/09/2021 29.480582 -0.148677 -0.5017911517800698 29/09/2021 29.629259 0.124991 0.4236370141431741 28/09/2021 29.504268 -0.539566 -1.7959292412546282 27/09/2021 30.043834 -0.043487 -0.1445359658309226 24/09/2021 30.087321 0.064064 0.21338124641174008 23/09/2021 30.023257 0.270405 0.9088372435691207 22/09/2021 29.752852 0.21651 0.7330291611601735 21/09/2021 29.536342 0.036793 0.12472394069482215 20/09/2021 29.499549 -0.457177 -1.5261247173673118 17/09/2021 29.956726 -0.183622 -0.6092232246289924 16/09/2021 30.140348 0.09307 0.30974519555481866 15/09/2021 30.047278 0.118035 0.39438017192750247 14/09/2021 29.929243 -0.121537 -0.4044387533368518 13/09/2021 30.05078 0.100858 0.33675546801090167 10/09/2021 29.949922 -0.175878 -0.5838118821740833 09/09/2021 30.1258 -0.116908 -0.3865659120208415 08/09/2021 30.242708 -0.028974 -0.09571321474637584 07/09/2021 30.271682 0.044039 0.14569114766903923 03/09/2021 30.227643 -0.00932 -0.0308232013909598 02/09/2021 30.236963 0.067982 0.22533740864499202 01/09/2021 30.168981 -0.025933 -0.08588532492591303 31/08/2021 30.194914 -0.049353 -0.16318133945848315 27/08/2021 30.244267 0.145396 0.4830613081799646 26/08/2021 30.098871 -0.156312 -0.5166453628788165 25/08/2021 30.255183 0.060673 0.20094050209789793 24/08/2021 30.19451 0.038619 0.12806452974644325 23/08/2021 30.155891 0.161754 0.5392853943422343 20/08/2021 29.994137 0.172107 0.5771136304269026 19/08/2021 29.82203 -0.065978 -0.22075074391040045 18/08/2021 29.888008 -0.19964 -0.6635281029610557 17/08/2021 30.087648 -0.024421 -0.08110037208004538 16/08/2021 30.112069 -0.017441 -0.05788676948280938 13/08/2021 30.12951 -0.070142 -0.2322609545302045 12/08/2021 30.199652 0.091883 0.30518036723345393 11/08/2021 30.107769 0.050965 0.169562272821821 10/08/2021 30.056804 0.087881 0.2932404344326955 09/08/2021 29.968923 0.031059 0.10374487638797478 06/08/2021 29.937864 0.159717 0.5363564092822835 05/08/2021 29.778147 0.177946 0.6011648366847239 04/08/2021 29.600201 -0.029528 -0.09965666577645715 03/08/2021 29.629729 0.201283 0.6839742744146259 02/08/2021 29.428446 0.017074 0.05805237511531254 30/07/2021 29.411372 -0.129411 -0.4380757273766237 29/07/2021 29.540783 -0.014904 -0.05042684340242201 28/07/2021 29.555687 0.070719 0.23984764032981146 27/07/2021 29.484968 -0.153874 -0.5191633330344013 26/07/2021 29.638842 -0.039675 -0.13368255563443415 23/07/2021 29.678517 0.328543 1.1193979251906663 22/07/2021 29.349974 0.087084 0.29759193299089737 21/07/2021 29.26289 0.233542 0.8045030842580412 20/07/2021 29.029348 0.397042 1.38669236072009 19/07/2021 28.632306 -0.463901 -1.5943693279333626 16/07/2021 29.096207 -0.158733 -0.542585286450767 15/07/2021 29.25494 -0.142825 -0.4858362531981598 14/07/2021 29.397765 0.008763 0.029817276544470615 13/07/2021 29.389002 0.021553 0.07339078038409125 12/07/2021 29.367449 0.136194 0.4659190992654951 09/07/2021 29.231255 0.271466 0.9373894264215806 08/07/2021 28.959789 -0.394358 -1.3434490193157376 07/07/2021 29.354147 0.143098 0.48987627934895456 06/07/2021 29.211049 -0.000793 -0.002714652502913031 02/07/2021 29.211842 0.234402 0.8089120363979703 01/07/2021 28.97744 0.08402 0.29079285179809106 30/06/2021 28.89342 0.044042 0.1526618702143249 29/06/2021 28.849378 0.049901 0.17327050765539945 28/06/2021 28.799477 0.060568 0.21075260720579198 25/06/2021 28.738909 0.051051 0.1779533348220003 24/06/2021 28.687858 0.201234 0.7064157549873231 23/06/2021 28.486624 -0.147071 -0.513629135184963 22/06/2021 28.633695 0.210522 0.7406702974365318 21/06/2021 28.423173 0.136392 0.48217575552340153 18/06/2021 28.286781 -0.199073 -0.6988486285157538 17/06/2021 28.485854 0.30351 1.0769508739230491 16/06/2021 28.182344 -0.063576 -0.22508029478239688 15/06/2021 28.24592 -0.027171 -0.0961019790867578 14/06/2021 28.273091 0.037607 0.13319056262679968 11/06/2021 28.235484 0.191872 0.6841914657783741 10/06/2021 28.043612 0.131702 0.47184875560289496 09/06/2021 27.91191 -0.045339 -0.16217260861395913 08/06/2021 27.957249 0.009317 0.03333699251880246 07/06/2021 27.947932 -0.020764 -0.07424014333739407 04/06/2021 27.968696 0.167357 0.6019746027340626 03/06/2021 27.801339 0.040011 0.1441249496421785 02/06/2021 27.761328 0.126052 0.4561271615307913 01/06/2021 27.635276 -0.118624 -0.4274138049066978 28/05/2021 27.7539 -0.012155 -0.04377647454778866 27/05/2021 27.766055 0.049045 0.17694910093116104 26/05/2021 27.71701 0.097713 0.3537852538390097 25/05/2021 27.619297 -0.064203 -0.23191792945256198 24/05/2021 27.6835 0.15285 0.5551993868651848 21/05/2021 27.53065 0.070088 0.2552314843374291 20/05/2021 27.460562 0.296512 1.0915603527456326 19/05/2021 27.16405 -0.157176 -0.5752889712928695 18/05/2021 27.321226 -0.213928 -0.7769268332401554 17/05/2021 27.535154 -0.065789 -0.23835779813754915 14/05/2021 27.600943 0.300678 1.101373924392309 13/05/2021 27.300265 0.158763 0.5849455199642231 12/05/2021 27.141502 -0.289476 -1.0552886594127266 11/05/2021 27.430978 -0.314693 -1.1342057649281576 10/05/2021 27.745671 -0.204986 -0.7333852653266791 07/05/2021 27.950657 0.072303 0.25935175369392327 06/05/2021 27.878354 0.061997 0.22287965314796615 05/05/2021 27.816357 0.162371 0.5871522463343982 04/05/2021 27.653986 -0.138388 -0.49793515300276253 30/04/2021 27.792374 -0.05645 -0.20270155752357802 29/04/2021 27.848824 0.057471 0.20679453785499397 28/04/2021 27.791353 -0.01686 -0.06062957012016558 27/04/2021 27.808213 -0.0356 -0.12785605189921365 26/04/2021 27.843813 0.01964 0.07058610511083295 23/04/2021 27.824173 0.147087 0.5314396175955807 22/04/2021 27.677086 -0.068644 -0.24740383475223035 21/04/2021 27.74573 0.208194 0.756037141449402 20/04/2021 27.537536 -0.331884 -1.1908536309689977 19/04/2021 27.86942 -0.176863 -0.6306111936473008 16/04/2021 28.046283 0.088957 0.31818851345082144 15/04/2021 27.957326 0.263177 0.9502982019776091 14/04/2021 27.694149 -0.140135 -0.5034618458301281 13/04/2021 27.834284 0.063443 0.22845184990976686 12/04/2021 27.770841 -0.068816 -0.24718695348868702 09/04/2021 27.839657 0.157959 0.570626122718339 08/04/2021 27.681698 0.1487 0.5400792169454267 07/04/2021 27.532998 -0.093863 -0.3397526776567197 06/04/2021 27.626861 0.167282 0.6091936078116856 01/04/2021 27.459579 0.25977 0.9550434710773152 31/03/2021 27.199809 0.006037 0.022199936073598027 30/03/2021 27.193772 0.039482 0.14539875651324338 29/03/2021 27.15429 0.045848 0.1691281262124913 26/03/2021 27.108442 0.334648 1.2499087727350109 25/03/2021 26.773794 0.203168 0.7646338479191269 24/03/2021 26.570626 -0.105154 -0.39419278461585755 23/03/2021 26.67578 -0.071006 -0.26547488733786556 22/03/2021 26.746786 0.079133 0.29673777441156896 19/03/2021 26.667653 -0.023604 -0.08843345219747425 18/03/2021 26.691257 -0.273739 -1.0151642522031155 17/03/2021 26.964996 0.009586 0.03556243440556089 16/03/2021 26.95541 0.068092 0.25324950595667445 15/03/2021 26.887318 0.187316 0.7015579998832959 12/03/2021 26.700002 0.063414 0.23807103222079345 11/03/2021 26.636588 0.152223 0.5747655267551252 10/03/2021 26.484365 0.102046 0.38679693017130146 09/03/2021 26.382319 0.318583 1.222322847346213 08/03/2021 26.063736 0.058292 0.2241530657965309 05/03/2021 26.005444 0.490328 1.9217157390152566 04/03/2021 25.515116 -0.248577 -0.9648345056743224 03/03/2021 25.763693 -0.273357 -1.049877002194949 02/03/2021 26.03705 -0.168685 -0.6436949774543625 01/03/2021 26.205735 0.717015 2.8130678982702935 26/02/2021 25.48872 -0.189731 -0.7388724498997233 25/02/2021 25.678451 -0.604525 -2.300062976125687 24/02/2021 26.282976 0.205464 0.7878972503205061 23/02/2021 26.077512 -0.037076 -0.14197428655585145 22/02/2021 26.114588 -0.194449 -0.7390958475599088 19/02/2021 26.309037 -0.084144 -0.3188096198029332 18/02/2021 26.393181 -0.209141 -0.7861757330807438 17/02/2021 26.602322 0.076695 0.2891354839604734 16/02/2021 26.525627 0.08848 0.33468059166898756 12/02/2021 26.437147 0.139911 0.5320369030418254 11/02/2021 26.297236 0.060698 0.23134912083293915 10/02/2021 26.236538 -0.052047 -0.19798326916416384 09/02/2021 26.288585 -0.081746 -0.30999231674414707 08/02/2021 26.370331 0.16559 0.6319085542574148 05/02/2021 26.204741 0.048348 0.1848420001947516 04/02/2021 26.156393 0.263771 1.0187110444048502 03/02/2021 25.892622 0.090894 0.35227873109894037 02/02/2021 25.801728 0.437174 1.723562732465156 01/02/2021 25.364554 0.475486 1.9104210732197766 29/01/2021 24.889068 -0.510918 -2.0114892976712664 28/01/2021 25.399986 0.085932 0.3394636038937106 27/01/2021 25.314054 -0.398983 -1.5516759066616674 26/01/2021 25.713037 -0.100316 -0.38862057168628966 25/01/2021 25.813353 0.09993 0.3886297051932759 22/01/2021 25.713423 -0.139767 -0.5406180049734675 21/01/2021 25.85319 -0.057591 -0.22226655383332522 20/01/2021 25.910781 0.32035 1.2518351097720863 19/01/2021 25.590431 0.093027 0.3648489077554719 15/01/2021 25.497404 -0.129474 -0.5052273632394862 14/01/2021 25.626878 0.039713 0.15520672180759376 13/01/2021 25.587165 0.047729 0.18688353180547917 12/01/2021 25.539436 0.023543 0.09226798372292908 11/01/2021 25.515893 0.003845 0.015071310621554177 08/01/2021 25.512048 0.185548 0.7326239314551951 07/01/2021 25.3265 0.368205 1.4752810638707492 06/01/2021 24.958295 0.134086 0.5401420846883782 05/01/2021 24.824209 0.120927 0.48951795150134303 04/01/2021 24.703282 -0.088896 -0.3585647053679592 30/12/2020 24.792178 -0.081221 -0.3265375994651957 29/12/2020 24.873399 0.178042 0.7209533354792158 23/12/2020 24.695357 0.041775 0.16944799339909308 22/12/2020 24.653582 0.072831 0.2962928187181913 21/12/2020 24.580751 -0.154611 -0.6250605913913854 18/12/2020 24.735362 -0.057436 -0.23166405018102434 17/12/2020 24.792798 0.06893 0.27879941763157773 16/12/2020 24.723868 0.035144 0.14234838544106207 15/12/2020 24.688724 0.170719 0.6963005350557682 14/12/2020 24.518005 -0.056856 -0.23135837879205096 11/12/2020 24.574861 -0.018016 -0.07325698412593207 10/12/2020 24.592877 -0.086677 -0.3512097503868992 09/12/2020 24.679554 -0.069482 -0.2807462884614981 08/12/2020 24.749036 0.097571 0.39580203448354895 07/12/2020 24.651465 -0.017818 -0.07222747414264127 04/12/2020 24.669283 0.208284 0.8514942500917481 03/12/2020 24.460999 -0.094371 -0.3843191937242241 02/12/2020 24.55537 -0.044466 -0.18075730260965966 01/12/2020 24.599836 0.103435 0.42224570050106547 30/11/2020 24.496401 -0.276 -1.114143114347293 27/11/2020 24.772401 0.014593 0.05894302112691075 25/11/2020 24.757808 -0.03472 -0.14004219335761162 24/11/2020 24.792528 0.276107 1.1262125087507675 23/11/2020 24.516421 0.140916 0.5781049459282998 20/11/2020 24.375505 -0.08809 -0.36008607892666633 19/11/2020 24.463595 0.10141 0.4162598716001869 18/11/2020 24.362185 -0.143552 -0.5857893602628642 17/11/2020 24.505737 -0.108366 -0.4402597974015141 16/11/2020 24.614103 0.276542 1.1362765562251698 13/11/2020 24.337561 0.174379 0.7216723360358748 12/11/2020 24.163182 -0.287781 -1.1769720480947927 11/11/2020 24.450963 0.333156 1.381369375747969 10/11/2020 24.117807 0.056361 0.2342377926912622 09/11/2020 24.061446 0.413209 1.7473141866770026 06/11/2020 23.648237 -0.059586 -0.25133475983855624 05/11/2020 23.707823 0.24868 1.0600557744159709 04/11/2020 23.459143 0.502078 2.1870304413913537 03/11/2020 22.957065 0.27655 1.219328573447296 02/11/2020 22.680515 0.309151 1.3819050103516264 30/10/2020 22.371364 -0.22932 -1.0146595563213927 29/10/2020 22.600684 0.295525 1.324917701774733 28/10/2020 22.305159 -0.567635 -2.4817038093378536 27/10/2020 22.872794 -0.110141 -0.4792294804819315 26/10/2020 22.982935 -0.354952 -1.5209260375628693 23/10/2020 23.337887 0.077374 0.332640986894829 22/10/2020 23.260513 0.122412 0.5290494669376713 21/10/2020 23.138101 -0.131895 -0.5668028477529605 20/10/2020 23.269996 -0.048456 -0.20780110103363636 19/10/2020 23.318452 -0.339267 -1.434064712663127 16/10/2020 23.657719 0.000363 0.001534406465371701 15/10/2020 23.657356 -0.050565 -0.2132831470123424 14/10/2020 23.707921 -0.132065 -0.5539642514890739 13/10/2020 23.839986 0.005351 0.022450522107848515 12/10/2020 23.834635 0.294283 1.2501214935103775 09/10/2020 23.540352 0.064599 0.2751732819816259 08/10/2020 23.475753 0.204374 0.8782204097144394 07/10/2020 23.271379 0.315908 1.3761773827250157 06/10/2020 22.955471 -0.196811 -0.8500717121534715 05/10/2020 23.152282 0.245048 1.069740676678817 02/10/2020 22.907234 -0.129521 -0.5622363045489697 01/10/2020 23.036755 0.109303 0.47673417874781726 30/09/2020 22.927452 0.082353 0.36048432094778843 29/09/2020 22.845099 -0.219884 -0.9533239196404351 28/09/2020 23.064983 0.335356 1.4754135648596434 25/09/2020 22.729627 0.301926 1.3462191242874157 24/09/2020 22.427701 0.010633 0.04743260804669014 23/09/2020 22.417068 -0.302376 -1.3309128515645012 22/09/2020 22.719444 0.206277 0.9162504768875921 21/09/2020 22.513167 -0.147562 -0.6511794038047055 18/09/2020 22.660729 -0.24901 -1.0869176641427474 17/09/2020 22.909739 -0.150637 -0.6532287244579187 16/09/2020 23.060376 0.000134 0.0005810867032531575 15/09/2020 23.060242 0.152695 0.6665707157558162 14/09/2020 22.907547 0.194065 0.8544044457824652 11/09/2020 22.713482 0.078715 0.3477614768466581 10/09/2020 22.634767 -0.365052 -1.5871950992309982 09/09/2020 22.999819 0.346685 1.530406344658536 08/09/2020 22.653134 -0.421587 -1.8270513433293516 04/09/2020 23.074721 -0.174134 -0.7490003271128837 03/09/2020 23.248855 -0.641991 -2.6871840369319697 02/09/2020 23.890846 0.501457 2.143950831721171 01/09/2020 23.389389 -0.028761 -0.12281499606074775 28/08/2020 23.41815 -0.15165 -0.6434080900134919 27/08/2020 23.5698 0.025704 0.10917386677322416 26/08/2020 23.544096 0.233642 1.0023056607992278 25/08/2020 23.310454 0.037697 0.1619790899720218 24/08/2020 23.272757 0.176408 0.7637917144393688 21/08/2020 23.096349 0.149573 0.6518257728231626 20/08/2020 22.946776 0.064143 0.2803130216701898 19/08/2020 22.882633 -0.00627 -0.027393186995462386 18/08/2020 22.888903 -0.048403 -0.21102303818940202 17/08/2020 22.937306 0.018414 0.08034419814011952 14/08/2020 22.918892 -0.038733 -0.16871518721993237 13/08/2020 22.957625 -0.074771 -0.32463405023081404 12/08/2020 23.032396 0.236434 1.037174917206828 11/08/2020 22.795962 -0.009904 -0.043427423453246634 10/08/2020 22.805866 0.090111 0.3966894342715001 07/08/2020 22.715755 0.0705 0.31132349801315995 06/08/2020 22.645255 0.115293 0.5117318884070909 05/08/2020 22.529962 -0.057994 -0.2567474454085177 04/08/2020 22.587956 0.088827 0.3948019498888157 03/08/2020 22.499129 0.349519 1.577991666670429 31/07/2020 22.14961 -0.046659 -0.2102110043809615 30/07/2020 22.196269 -0.188353 -0.8414392702275696 29/07/2020 22.384622 0.104025 0.466886053367421 28/07/2020 22.280597 -0.020265 -0.09087092687269219 27/07/2020 22.300862 -0.097421 -0.4349485181520387 24/07/2020 22.398283 -0.219479 -0.9703833650738742 23/07/2020 22.617762 -0.193316 -0.8474654288587326 22/07/2020 22.811078 -0.147241 -0.6413405092942562 21/07/2020 22.958319 -0.011177 -0.048660188277531206 20/07/2020 22.969496 0.153507 0.6728044968815509 17/07/2020 22.815989 0.069049 0.30355291744735774 16/07/2020 22.74694 -0.125866 -0.5502866591882081 15/07/2020 22.872806 0.242414 1.0711878079708033 14/07/2020 22.630392 0.109611 0.4867104742060233 13/07/2020 22.520781 -0.155608 -0.6862115480555568 10/07/2020 22.676389 0.140036 0.6213782682584001 09/07/2020 22.536353 -0.047816 -0.2117235307617473 08/07/2020 22.584169 0.011081 0.049089428969576514 07/07/2020 22.573088 -0.147238 -0.648045278927776 06/07/2020 22.720326 0.190733 0.8465887510706473 02/07/2020 22.529593 0.233466 1.047114595283746 01/07/2020 22.296127 0.037584 0.16885202234485877 30/06/2020 22.258543 0.28437 1.2941101355668767 29/06/2020 21.974173 0.114852 0.5254143072422057 26/06/2020 21.859321 -0.342496 -1.5426485138581225 25/06/2020 22.201817 0.255197 1.162807758096691 24/06/2020 21.94662 -0.448539 -2.00283909571707 23/06/2020 22.395159 0.017207 0.07689264862128581 22/06/2020 22.377952 -0.038979 -0.17388196448479054 19/06/2020 22.416931 0.006448 0.028772249130016518 18/06/2020 22.410483 -0.016601 -0.07402210648517658 17/06/2020 22.427084 0.018142 0.08095875298351882 16/06/2020 22.408942 0.554783 2.5385694320243575 15/06/2020 21.854159 0.014912 0.0682807424633276 12/06/2020 21.839247 0.358869 1.670682890217295 11/06/2020 21.480378 -1.179845 -5.206678680964437 10/06/2020 22.660223 -0.075056 -0.33013010308780466 09/06/2020 22.735279 -0.234745 -1.0219623627733259 08/06/2020 22.970024 0.239857 1.055236417752672 05/06/2020 22.730167 0.545435 2.458605314682188 04/06/2020 22.184732 -0.284729 -1.2671821544806972 03/06/2020 22.469461 0.289685 1.3060772119610224 02/06/2020 22.179776 0.148112 0.6722687855079852 01/06/2020 22.031664 0.135124 0.6171020627003171 29/05/2020 21.89654 -0.252894 -1.1417628098307162 28/05/2020 22.149434 -0.045561 -0.20527600929849274 27/05/2020 22.194995 0.258267 1.1773269012589298 26/05/2020 21.936728 0.256376 1.182526925762091 22/05/2020 21.680352 0.080716 0.3736914825786879 21/05/2020 21.599636 -0.084464 -0.3895204320216195 20/05/2020 21.6841 0.233121 1.08676158789769 19/05/2020 21.450979 -0.256947 -1.18365522344235 18/05/2020 21.707926 0.564566 2.670181087584944 15/05/2020 21.14336 0.082266 0.3906064898623025 14/05/2020 21.061094 0.067292 0.32053269817444213 13/05/2020 20.993802 -0.30227 -1.4193697316575564 12/05/2020 21.296072 -0.375464 -1.732521405035619 11/05/2020 21.671536 0.270975 1.2662051242488457 07/05/2020 21.400561 0.240951 1.1387308178175306 06/05/2020 21.15961 -0.026297 -0.12412496665826013 05/05/2020 21.185907 -0.139116 -0.6523603749454339 30/04/2020 21.325023 -0.38162 -1.7580793124021987 29/04/2020 21.706643 0.458257 2.1566673346389695 28/04/2020 21.248386 0.027164 0.12800393869872337 27/04/2020 21.221222 0.31574 1.5103215510649313 24/04/2020 20.905482 0.169641 0.818105231420322 23/04/2020 20.735841 0.065741 0.31804877576789664 22/04/2020 20.6701 0.441408 2.1820886886804147 21/04/2020 20.228692 -0.607694 -2.9165038505237906 20/04/2020 20.836386 -0.230688 -1.0950168020485427 17/04/2020 21.067074 0.48179 2.3404583585050367 16/04/2020 20.585284 0.147442 0.7214166740304578 15/04/2020 20.437842 -0.364277 -1.7511533320235309 14/04/2020 20.802119 0.320519 1.5649119209436764 09/04/2020 20.4816 0.180833 0.8907692995047921 08/04/2020 20.300767 0.505551 2.553904943497459 07/04/2020 19.795216 -0.034596 -0.17446458897341033 06/04/2020 19.829812 1.1283 6.033202021312501 03/04/2020 18.701512 -0.159656 -0.8464799210738169 02/04/2020 18.861168 0.332628 1.7952196989077391 01/04/2020 18.52854 -0.659551 -3.4372934754166007 31/03/2020 19.188091 -0.081372 -0.42228473102753306 30/03/2020 19.269463 0.514887 2.7453939774484906 27/03/2020 18.754576 -0.554267 -2.8705345006948373 26/03/2020 19.308843 0.59848 3.1986552051395263 25/03/2020 18.710363 0.391743 2.1384962404373256 24/03/2020 18.31862 1.420374 8.405452258181116 23/03/2020 16.898246 -0.631445 -3.602145639646472 20/03/2020 17.529691 -0.437965 -2.437518839407878 19/03/2020 17.967656 0.350132 1.9874075380853746 18/03/2020 17.617524 -0.710768 -3.8779827383806413 17/03/2020 18.328292 0.983851 5.6724284166898205 16/03/2020 17.344441 -1.934135 -10.032561533590448 13/03/2020 19.278576 1.095983 6.027649631710944 12/03/2020 18.182593 -1.649616 -8.317863128610636 11/03/2020 19.832209 -0.678398 -3.307547163279956 10/03/2020 20.510607 0.693452 3.499251027708064 09/03/2020 19.817155 -1.732055 -8.037672842763145 06/03/2020 21.54921 -0.669678 -3.014003221043285 05/03/2020 22.218888 -0.604099 -2.6468884199951566 04/03/2020 22.822987 0.719272 3.254077425446356 03/03/2020 22.103715 -0.421566 -1.871523822499706 02/03/2020 22.525281 0.432663 1.9584052917585413 28/02/2020 22.092618 -0.448553 -1.9899276750085433 27/02/2020 22.541171 -1.092178 -4.621342493609348 26/02/2020 23.633349 -0.114651 -0.48278170793329966 25/02/2020 23.748 -0.658527 -2.698159389904184 24/02/2020 24.406527 -0.762876 -3.030965811942381 21/02/2020 25.169403 -0.295444 -1.1602033187161893 20/02/2020 25.464847 -0.139261 -0.5439010021360635 19/02/2020 25.604108 0.178537 0.7021946527769228 18/02/2020 25.425571 -0.050889 -0.19974910171978366 14/02/2020 25.47646 0.02428 0.09539457916767836 13/02/2020 25.45218 0.064815 0.25530416409895235 12/02/2020 25.387365 0.188469 0.7479256234082636 11/02/2020 25.198896 0.105702 0.4212377268513526 10/02/2020 25.093194 0.179029 0.7185831835022366 07/02/2020 24.914165 -0.088763 -0.35501042117947146 06/02/2020 25.002928 0.178112 0.7174756098897168 05/02/2020 24.824816 0.304627 1.2423517616442517 04/02/2020 24.520189 0.370344 1.533525370452688 03/02/2020 24.149845 0.144 0.5998539105788611 31/01/2020 24.005845 -0.405597 -1.6615036506241623 30/01/2020 24.411442 -0.095477 -0.389592016850425 29/01/2020 24.506919 0.014883 0.06076669167071288 28/01/2020 24.492036 0.196828 0.8101515327631688 27/01/2020 24.295208 -0.377591 -1.5303938560031232 24/01/2020 24.672799 -0.064071 -0.259010133456658 23/01/2020 24.73687 0.025559 0.10343036838474494 22/01/2020 24.711311 0.058873 0.23881208016829816 21/01/2020 24.652438 -0.0699 -0.282740248919823 17/01/2020 24.722338 0.198485 0.8093548758427153 16/01/2020 24.523853 0.166045 0.6816910618558123 15/01/2020 24.357808 -0.029287 -0.1200922045040625 14/01/2020 24.387095 0.031484 0.129267953901875 13/01/2020 24.355611 0.063782 0.2625656553073875 10/01/2020 24.291829 -0.047572 -0.1954526325442438 09/01/2020 24.339401 0.172513 0.7138403587586453 08/01/2020 24.166888 0.093566 0.38867091131003856 07/01/2020 24.073322 0.083962 0.34999683192882175 06/01/2020 23.98936 -0.038132 -0.15870154071844036 03/01/2020 24.027492 -0.051802 -0.21513089212665454 02/01/2020 24.079294 0.237535 0.9962981338751055 30/12/2019 23.841759 -0.201682 -0.8388233614315023 27/12/2019 24.043441 -0.013134 -0.05459630059557522 23/12/2019 24.056575 0.00336 0.01396902659374225 20/12/2019 24.053215 0.163134 0.6828524357033364 19/12/2019 23.890081 0.095874 0.40293000729127054 18/12/2019 23.794207 0.026074 0.1097015066349553 17/12/2019 23.768133 -0.041717 -0.17520899963670497 16/12/2019 23.80985 0.177999 0.7532164958216773 13/12/2019 23.631851 0.066383 0.28169608174130045 12/12/2019 23.565468 0.079642 0.33910665948048835 11/12/2019 23.485826 0.062068 0.26497883046776693 10/12/2019 23.423758 -0.070488 -0.3000223969732844 09/12/2019 23.494246 -0.082206 -0.3486784186187133 06/12/2019 23.576452 0.274676 1.1787771026551797 05/12/2019 23.301776 0.023992 0.10306823020610553 04/12/2019 23.277784 0.119905 0.5177719427586611 03/12/2019 23.157879 -0.158549 -0.6799883755779401 02/12/2019 23.316428 -0.260916 -1.1066386442849543 29/11/2019 23.577344 -0.251652 -1.0560747083091542 27/11/2019 23.828996 0.114332 0.48211520095751725 26/11/2019 23.714664 0.03833 0.16189161717350328 25/11/2019 23.676334 0.219581 0.936109955201387 22/11/2019 23.456753 0.126579 0.5425548905036027 21/11/2019 23.330174 -0.066312 -0.2834271779103922 20/11/2019 23.396486 -0.071333 -0.3039609262369034 19/11/2019 23.467819 -0.004223 -0.017991617431495733 18/11/2019 23.472042 -0.0293 -0.12467373139797719 15/11/2019 23.501342 0.074834 0.31944154886421827 14/11/2019 23.426508 -0.007796 -0.033267469774225 13/11/2019 23.434304 -0.009711 -0.041422085764746354 12/11/2019 23.444015 0.085908 0.36778665325918747 11/11/2019 23.358107 -0.051978 -0.22203251291056825 08/11/2019 23.410085 0.072606 0.31111329548491506 07/11/2019 23.337479 0.122279 0.5267195630449016 06/11/2019 23.2152 0.023549 0.10154085192123666 05/11/2019 23.191651 0.145335 0.6306213973634658 04/11/2019 23.046316 0.123962 0.5407908803781671 01/11/2019 22.922354 0.162376 0.7134277546313973 31/10/2019 22.759978 -0.105001 -0.45922193936849887 30/10/2019 22.864979 0.036054 0.15793122102770937 29/10/2019 22.828925 -0.035843 -0.15676082958724968 28/10/2019 22.864768 0.084985 0.373072034970658 25/10/2019 22.779783 0.100762 0.44429607433230917 24/10/2019 22.679021 0.09791 0.4335924835584928 23/10/2019 22.581111 0.071868 0.31928217221698657 22/10/2019 22.509243 -0.019859 -0.08814820936937477 21/10/2019 22.529102 0.129309 0.5772776560926255 18/10/2019 22.399793 -0.115011 -0.510823900576705 17/10/2019 22.514804 -0.064978 -0.28777071452682756 16/10/2019 22.579782 -0.039101 -0.1728688370685679 15/10/2019 22.618883 0.195347 0.8711694712198825 14/10/2019 22.423536 -0.020075 -0.08944639077909522 11/10/2019 22.443611 0.255764 1.1527211270205713 10/10/2019 22.187847 0.064457 0.2913522746739989 09/10/2019 22.12339 0.096018 0.4359031118192402 08/10/2019 22.027372 -0.208455 -0.9374735646216351 07/10/2019 22.235827 -0.051011 -0.22888397178639697 04/10/2019 22.286838 0.24296 1.1021654175367872 03/10/2019 22.043878 0.02816 0.1279086151085329 02/10/2019 22.015718 -0.443562 -1.9749609070281862 01/10/2019 22.45928 -0.255641 -1.125432045306255 30/09/2019 22.714921 0.141802 0.6281896622261195 27/09/2019 22.573119 -0.076759 -0.3388936576170521 26/09/2019 22.649878 0.024077 0.10641391215276755 25/09/2019 22.625801 0.105588 0.4688587980939612 24/09/2019 22.520213 -0.121763 -0.5377755015728309 23/09/2019 22.641976 -0.006278 -0.027719576087410536 20/09/2019 22.648254 0.019612 0.08666892162596412 19/09/2019 22.628642 0.043855 0.19417938278541214 18/09/2019 22.584787 -0.026671 -0.11795347296932378 17/09/2019 22.611458 -0.046714 -0.20616844112578897 16/09/2019 22.658172 0.074886 0.33159921899762507 13/09/2019 22.583286 -0.064781 -0.2860332407176295 12/09/2019 22.648067 0.009451 0.04174725168711727 11/09/2019 22.638616 0.244709 1.092748130105211 10/09/2019 22.393907 0.04302 0.19247558273638088 09/09/2019 22.350887 -0.022143 -0.09897184243707714 06/09/2019 22.37303 0.040181 0.17991882719486438 05/09/2019 22.332849 0.230314 1.0420252699520667 04/09/2019 22.102535 0.102511 0.46595858259063716 03/09/2019 22.000024 -0.018444 -0.08376604584842143 30/08/2019 22.018468 0.078628 0.3583800064175491 29/08/2019 21.93984 0.237932 1.0963644302611548 28/08/2019 21.701908 0.123598 0.5727881377179214 27/08/2019 21.57831 0.120668 0.5623544283197567 23/08/2019 21.457642 -0.434038 -1.9826619062584507 22/08/2019 21.89168 -0.012447 -0.056824907927168246 21/08/2019 21.904127 0.155078 0.7130334756246124 20/08/2019 21.749049 -0.111464 -0.5098873937679321 19/08/2019 21.860513 0.257501 1.191968045937298 16/08/2019 21.603012 0.271858 1.2744645695211803 15/08/2019 21.331154 0.049977 0.23484133419876166 14/08/2019 21.281177 -0.415101 -1.9132359937497114 13/08/2019 21.696278 0.232923 1.0852124469823101 12/08/2019 21.463355 -0.210197 -0.9698318023736949 09/08/2019 21.673552 -0.117556 -0.5394677498730216 08/08/2019 21.791108 0.371977 1.7366577570303856 07/08/2019 21.419131 -0.006112 -0.028527097685659853 06/08/2019 21.425243 0.118165 0.5545809706990324 05/08/2019 21.307078 -0.696451 -3.165178640208123 02/08/2019 22.003529 -0.324655 -1.4540143524435305 01/08/2019 22.328184 0.00629 0.02817861244211625 31/07/2019 22.321894 -0.148914 -0.6626998014490623 30/07/2019 22.470808 -0.107124 -0.4744632945125355 29/07/2019 22.577932 -0.042386 -0.1873802127803862 26/07/2019 22.620318 0.154907 0.6895355709272356 25/07/2019 22.465411 -0.140575 -0.6218485670122949 24/07/2019 22.605986 0.097916 0.43502619282772803 23/07/2019 22.50807 0.265639 1.1942894191736506 22/07/2019 22.242431 0.031425 0.1414839111744871 19/07/2019 22.211006 -0.044351 -0.19928235705228184 18/07/2019 22.255357 0.01959 0.08810130093556026 17/07/2019 22.235767 -0.107588 -0.4815212397600987 16/07/2019 22.343355 0.013795 0.0617790946171801 15/07/2019 22.32956 -0.001648 -0.00737980677086524 12/07/2019 22.331208 0.075277 0.33823343539301953 11/07/2019 22.255931 0.03833 0.17252087657888895 10/07/2019 22.217601 -0.012393 -0.05574900290121536 09/07/2019 22.229994 0.010195 0.04588250325756772 08/07/2019 22.219799 -0.096264 -0.4313664108225541 05/07/2019 22.316063 0.039408 0.17690268130471115 03/07/2019 22.276655 0.178024 0.8055883642746919 02/07/2019 22.098631 0.120774 0.5495258250156054 01/07/2019 21.977857 0.26092 1.2014585666477735 28/06/2019 21.716937 0.081634 0.3773184965331893 27/06/2019 21.635303 0.100136 0.4649882677947192 26/06/2019 21.535167 -0.039199 -0.1816924770813659 25/06/2019 21.574366 -0.130107 -0.5994478649631345 24/06/2019 21.704473 -0.130962 -0.5997682207842436 21/06/2019 21.835435 -0.109422 -0.49862252463071416 20/06/2019 21.944857 0.074054 0.33859753571919604 19/06/2019 21.870803 0.049759 0.2280321693132556 18/06/2019 21.821044 0.282378 1.3110282688816475 17/06/2019 21.538666 -0.003293 -0.015286446325517563 14/06/2019 21.541959 0.031675 0.14725514549226779 13/06/2019 21.510284 0.120957 0.5655016635165754 12/06/2019 21.389327 -0.064533 -0.30079901705334144 11/06/2019 21.45386 0.045222 0.2112324940988773 10/06/2019 21.408638 0.128165 0.6022657485103832 07/06/2019 21.280473 0.125947 0.5953666841790736 06/06/2019 21.154526 0.048969 0.2320194629310186 05/06/2019 21.105557 0.130118 0.6203350499600986 04/06/2019 20.975439 0.271927 1.3134341651793184 03/06/2019 20.703512 -0.119243 -0.5726571724058608 31/05/2019 20.822755 -0.408151 -1.922437977917664 30/05/2019 21.230906 0.050998 0.24078480416439957 29/05/2019 21.179908 -0.141105 -0.661811894209717 28/05/2019 21.321013 -0.048052 -0.22486711514986735 24/05/2019 21.369065 -0.023407 -0.10941699491297686 23/05/2019 21.392472 -0.238897 -1.1044007431984542 22/05/2019 21.631369 -0.006727 -0.031088687285609602 21/05/2019 21.638096 0.105145 0.488298143621838 20/05/2019 21.532951 -0.126809 -0.5854589339863415 17/05/2019 21.65976 -0.057535 -0.264927100727784 16/05/2019 21.717295 0.222552 1.0353787435374315 15/05/2019 21.494743 0.131525 0.6156609926463326 14/05/2019 21.363218 0.187487 0.8853861998908089 13/05/2019 21.175731 -0.400191 -1.8548037020156078 10/05/2019 21.575922 0.04733 0.21984716882553212 09/05/2019 21.528592 -0.171919 -0.7922348003694475 08/05/2019 21.700511 -0.062355 -0.28652016696697946 07/05/2019 21.762866 -0.42451 -1.9132951999371175 03/05/2019 22.187376 0.164078 0.7450201146077213 02/05/2019 22.023298 0.025482 0.11583877235812864 01/05/2019 21.997816 -0.152484 -0.6884060261034839 30/04/2019 22.1503 -0.046964 -0.21157562481574305 29/04/2019 22.197264 0.015033 0.06777046005877407 26/04/2019 22.182231 0.051001 0.23044810433039645 25/04/2019 22.13123 0.083374 0.3781501475699043 24/04/2019 22.047856 -0.046431 -0.21014934765715682 23/04/2019 22.094287 0.2175 0.9942044963001194 18/04/2019 21.876787 0.107578 0.4941750524789394 17/04/2019 21.769209 -0.024783 -0.11371482562717285 16/04/2019 21.793992 0.0385 0.17696680911652102 15/04/2019 21.755492 0.029398 0.13531194332492533 12/04/2019 21.726094 0.041598 0.19183291140361297 11/04/2019 21.684496 -0.043173 -0.19870056010150008 10/04/2019 21.727669 0.09291 0.4294478158966319 09/04/2019 21.634759 -0.116177 -0.5341241406806585 08/04/2019 21.750936 -0.042864 -0.1966797896649506 05/04/2019 21.7938 0.061281 0.28197835694978574 04/04/2019 21.732519 0.026039 0.11995956967688912 03/04/2019 21.70648 0.040118 0.18516260367107315 02/04/2019 21.666362 0.058452 0.2705120485970184 01/04/2019 21.60791 0.258651 1.2115221422907465 29/03/2019 21.349259 0.143725 0.6777711893508553 28/03/2019 21.205534 0.04747 0.22435890164619976 27/03/2019 21.158064 -0.014913 -0.07043411986892538 26/03/2019 21.172977 0.235089 1.1227923274783016 25/03/2019 20.937888 -0.150542 -0.713860633532226 22/03/2019 21.08843 -0.185228 -0.8706918199023412 21/03/2019 21.273658 0.144442 0.6836126811330813 20/03/2019 21.129216 -0.094062 -0.4432020350484972 19/03/2019 21.223278 0.009419 0.04440021968657376 18/03/2019 21.213859 0.071068 0.33613348398515597 15/03/2019 21.142791 0.086039 0.40860527777503386 14/03/2019 21.056752 0.021244 0.10099114316611703 13/03/2019 21.035508 0.058778 0.2802057327333669 12/03/2019 20.97673 -0.005148 -0.02453545864674268 11/03/2019 20.981878 0.256819 1.2391713818522785 08/03/2019 20.725059 -0.108562 -0.5210904047836907 07/03/2019 20.833621 -0.004746 -0.022775297123810132 06/03/2019 20.838367 -0.109475 -0.5226075316015846 05/03/2019 20.947842 0.000999 0.004769215103201948 04/03/2019 20.946843 0.063443 0.30379631669172646 01/03/2019 20.8834 0.105106 0.5058451863276167 28/02/2019 20.778294 -0.140092 -0.6697075003778972 27/02/2019 20.918386 -0.038433 -0.18339138206041672 26/02/2019 20.956819 -0.019495 -0.09293815872512205 25/02/2019 20.976314 0.035541 0.1697215284268637 22/02/2019 20.940773 0.110569 0.5308109320484812 21/02/2019 20.830204 -0.053391 -0.25566000489858187 20/02/2019 20.883595 0.052011 0.2496737646066665 19/02/2019 20.831584 -0.036122 -0.17310000437997353 15/02/2019 20.867706 0.212926 1.0308800190561216 14/02/2019 20.65478 -0.021889 -0.10586328000898017 13/02/2019 20.676669 0.100734 0.48957191981798154 12/02/2019 20.575935 0.194721 0.9553945118283925 11/02/2019 20.381214 0.106193 0.5237627127488549 08/02/2019 20.275021 -0.012966 -0.06390974126708579 07/02/2019 20.287987 -0.160318 -0.7840160834846702 06/02/2019 20.448305 0.01502 0.07350751482201712 05/02/2019 20.433285 0.169359 0.8357659813799162 04/02/2019 20.263926 0.150967 0.7505956731677323 01/02/2019 20.112959 0.023519 0.11707145644677004 31/01/2019 20.08944 0.091568 0.45788871935973985 30/01/2019 19.997872 0.196734 0.9935489566306744 29/01/2019 19.801138 0.038691 0.1957804112011028 28/01/2019 19.762447 -0.19193 -0.9618441106931076 25/01/2019 19.954377 0.108508 0.5467535838314764 24/01/2019 19.845869 0.075188 0.3803005065935766 23/01/2019 19.770681 -0.026073 -0.13170340955896104 22/01/2019 19.796754 -0.200802 -1.004132705016553 18/01/2019 19.997556 0.274028 1.3893457600486079 17/01/2019 19.723528 0.117435 0.5989719624404516 16/01/2019 19.606093 0.09403 0.48190701311286255 15/01/2019 19.512063 0.21307 1.104047242257666 14/01/2019 19.298993 -0.071545 -0.3693495761449682 11/01/2019 19.370538 0.070084 0.36312099186889596 10/01/2019 19.300454 0.050791 0.26385396980715975 09/01/2019 19.249663 0.036574 0.19035981148060055 08/01/2019 19.213089 0.191448 1.0064746779733673 07/01/2019 19.021641 0.06824 0.36004092352607325 04/01/2019 18.953401 0.479619 2.596214462203787 03/01/2019 18.473782 -0.338059 -1.7970543127597134 02/01/2019 18.811841 0.233215 1.255286585778733 28/12/2018 18.578626 0.037317 0.20126410708111278 27/12/2018 18.541309 0.29159 1.5977780260616616 21/12/2018 18.249719 -0.272843 -1.4730305667218173 20/12/2018 18.522562 -0.287227 -1.5270080913719979 19/12/2018 18.809789 -0.249474 -1.3089383361780569 18/12/2018 19.059263 -0.105352 -0.5497214527920337 17/12/2018 19.164615 -0.348583 -1.7863960587085725 14/12/2018 19.513198 -0.231452 -1.1722264005692682 13/12/2018 19.74465 0.019824 0.10050278770519953 12/12/2018 19.724826 0.140317 0.7164693278754142 11/12/2018 19.584509 0.108574 0.5574777282836485 10/12/2018 19.475935 -0.099763 -0.5096267831675785 07/12/2018 19.575698 -0.267032 -1.3457422441367695 06/12/2018 19.84273 -0.31307 -1.5532501810893142 04/12/2018 20.1558 -0.500487 -2.422928186464489 03/12/2018 20.656287 0.206585 1.0102103199352246 30/11/2018 20.449702 0.095607 0.4697187470138073 29/11/2018 20.354095 -0.145223 -0.7084284462536754 28/11/2018 20.499318 0.324239 1.6071262967545257 27/11/2018 20.175079 0.098101 0.4886243338016309 26/11/2018 20.076978 0.250746 1.2647183791655419 23/11/2018 19.826232 -0.007521 -0.03792020602454815 21/11/2018 19.833753 0.109581 0.5555670473771979 20/11/2018 19.724172 -0.252074 -1.2618687214805024 19/11/2018 19.976246 -0.32321 -1.592210155779544 16/11/2018 20.299456 -0.080175 -0.39340751557277953 15/11/2018 20.379631 0.096841 0.4774540386209195 14/11/2018 20.28279 -0.161018 -0.7876125621997624 13/11/2018 20.443808 -0.072935 -0.3554901477295885 12/11/2018 20.516743 -0.159185 -0.7699049832249367 09/11/2018 20.675928 -0.057266 -0.27620442851207583 08/11/2018 20.733194 0.067794 0.3280555905039341 07/11/2018 20.6654 0.238785 1.168989575610056 06/11/2018 20.426615 0.071251 0.3500354992423619 05/11/2018 20.355364 -0.000101 -0.0004961812466578385 02/11/2018 20.355465 -0.00822 -0.04036597501876502 01/11/2018 20.363685 0.072124 0.35543840121516523 31/10/2018 20.291561 0.306766 1.5349969814551512 30/10/2018 19.984795 0.260415 1.320269635851672 29/10/2018 19.72438 -0.093872 -0.4736643776655984 26/10/2018 19.818252 -0.226884 -1.1318656057010539 25/10/2018 20.045136 0.205339 1.0349853882073492 24/10/2018 19.839797 -0.33957 -1.6827584334037833 23/10/2018 20.179367 -0.174708 -0.858344090802456 22/10/2018 20.354075 -0.041073 -0.20138613360393365 19/10/2018 20.395148 -0.03137 -0.15357487751950674 18/10/2018 20.426518 -0.175652 -0.8525898000065042 17/10/2018 20.60217 0.074312 0.3620056218237675 16/10/2018 20.527858 0.364729 1.8088908720466947 15/10/2018 20.163129 -0.124602 -0.614174152841439 12/10/2018 20.287731 0.179649 0.8934168858074082 11/10/2018 20.108082 -0.481253 -2.3373897214261654 10/10/2018 20.589335 -0.601595 -2.838926842757727 09/10/2018 21.19093 -0.041864 -0.1971667035435845 08/10/2018 21.232794 -0.007818 -0.03680684906819069 05/10/2018 21.240612 -0.118454 -0.5545841751694573 04/10/2018 21.359066 -0.139273 -0.6478314440943553 03/10/2018 21.498339 0.032921 0.15336761669397725 02/10/2018 21.465418 0.009094 0.04238377459251641 01/10/2018 21.456324 0.097218 0.45515949965321584 28/09/2018 21.359106 0.066892 0.3141617870269386 27/09/2018 21.292214 0.125163 0.5913105231333359 26/09/2018 21.167051 0.031742 0.15018469803304035 25/09/2018 21.135309 0.020823 0.09861949753358902 24/09/2018 21.114486 -0.118435 -0.5577894817203907 21/09/2018 21.232921 0.025961 0.12241735732042688 20/09/2018 21.20696 0.026783 0.12645314531601884 19/09/2018 21.180177 0.107747 0.5113173943394284 18/09/2018 21.07243 0.096329 0.45923215186654565 17/09/2018 20.976101 -0.099795 -0.47350300077396473 14/09/2018 21.075896 0.053813 0.2559831963369187 13/09/2018 21.022083 0.011173 0.053177135116946384 12/09/2018 21.01091 -0.022458 -0.10677319961310999 11/09/2018 21.033368 0.083488 0.3985130225089595 10/09/2018 20.94988 0.012911 0.061666041536384754 07/09/2018 20.936969 0.02415 0.11547941002119322 06/09/2018 20.912819 -0.090333 -0.43009258800774286 05/09/2018 21.003152 -0.225505 -1.06226691589581 04/09/2018 21.228657 0.020917 0.09862908541881407 31/08/2018 21.20774 -0.093664 -0.43970810562533813 30/08/2018 21.301404 -0.023278 -0.10915989274775587 29/08/2018 21.324682 0.11847 0.558657057658388 28/08/2018 21.206212 0.047997 0.22684805878000577 24/08/2018 21.158215 0.026268 0.12430468427731718 23/08/2018 21.131947 -0.021768 -0.10290391073151926 22/08/2018 21.153715 -0.103855 -0.48855537109838987 21/08/2018 21.25757 -0.094127 -0.4408408380842047 20/08/2018 21.351697 0.028855 0.1353243624841379 17/08/2018 21.322842 0.038343 0.1801451845307705 16/08/2018 21.284499 0.011865 0.055775885581447034 15/08/2018 21.272634 -0.101498 -0.4748637277995663 14/08/2018 21.374132 0.180846 0.8533174138262467 13/08/2018 21.193286 -0.092179 -0.43306077645003294 10/08/2018 21.285465 0.025524 0.12005677720366205 09/08/2018 21.259941 0.041882 0.19738846046191125 08/08/2018 21.218059 -0.027347 -0.12871959236740405 07/08/2018 21.245406 0.031873 0.15024842867993748 06/08/2018 21.213533 0.078774 0.3727224899985848 03/08/2018 21.134759 0.116798 0.5557056652641044 02/08/2018 21.017961 0.093428 0.4464998095775901 01/08/2018 20.924533 0.01424 0.06810043264338764 31/07/2018 20.910293 0.068378 0.3280792575922126 30/07/2018 20.841915 -0.180341 -0.8578575011169115 27/07/2018 21.022256 -0.043206 -0.20510350069701772 26/07/2018 21.065462 0.029375 0.13964098931517063 25/07/2018 21.036087 0.160692 0.7697674702682272 24/07/2018 20.875395 0.111311 0.5360746951322293 23/07/2018 20.764084 0.008929 0.04302063752354535 20/07/2018 20.755155 -0.126793 -0.6071895208243981 19/07/2018 20.881948 -0.018229 -0.08721935704180879 18/07/2018 20.900177 0.112399 0.5406975194751454 17/07/2018 20.787778 0.095657 0.4622870705231233 16/07/2018 20.692121 -0.088193 -0.4244064839443716 13/07/2018 20.780314 0.066758 0.3222913535464408 12/07/2018 20.713556 0.196636 0.9584089619689505 11/07/2018 20.51692 -0.181043 -0.8746899392949925 10/07/2018 20.697963 0.114208 0.5548453136951931 09/07/2018 20.583755 0.167529 0.8205679149515684 06/07/2018 20.416226 0.075485 0.37110250801580924 05/07/2018 20.340741 0.046577 0.2295093308598472 03/07/2018 20.294164 -0.074887 -0.3676509033238711 02/07/2018 20.369051 0.050217 0.24714508716395833 29/06/2018 20.318834 -0.073997 -0.3628579082521696 28/06/2018 20.392831 0.065817 0.3237907938667234 27/06/2018 20.327014 0.006605 0.03250426701549167 26/06/2018 20.320409 0.063087 0.31142813447898 25/06/2018 20.257322 -0.370155 -1.7944753980334096 22/06/2018 20.627477 0.033654 0.1634179336201928 21/06/2018 20.593823 -0.164994 -0.7948140782781601 20/06/2018 20.758817 0.036276 0.17505575209140617 19/06/2018 20.722541 -0.052604 -0.2532064156471591 18/06/2018 20.775145 -0.073875 -0.3543332012727697 15/06/2018 20.84902 -0.016764 -0.08034205664162919 14/06/2018 20.865784 0.238986 1.1586189965112375 13/06/2018 20.626798 -0.026711 -0.1293291130335286 12/06/2018 20.653509 0.047459 0.2303158538390424 11/06/2018 20.60605 -0.006733 -0.03266419677536993 08/06/2018 20.612783 0.103857 0.5063990186516837 07/06/2018 20.508926 -0.064031 -0.3112386809538366 06/06/2018 20.572957 -0.028117 -0.1364831755858942 05/06/2018 20.601074 0.090346 0.44048168353653755 01/06/2018 20.510728 0.176781 0.8693885156679124 31/05/2018 20.333947 -0.335225 -1.6218598403458058 30/05/2018 20.669172 0.08729 0.42411087576928097 29/05/2018 20.581882 -0.105748 -0.5111653679034283 25/05/2018 20.68763 0.055686 0.2699018570426519 24/05/2018 20.631944 -0.084115 -0.4060376541696468 23/05/2018 20.716059 0.06498 0.31465668210363246 22/05/2018 20.651079 -0.056778 -0.27418578368587343 21/05/2018 20.707857 0.133623 0.6494676788452974 18/05/2018 20.574234 -0.003478 -0.01690178188906522 17/05/2018 20.577712 0.020356 0.09902051606247418 16/05/2018 20.557356 0.162272 0.7956427146855586 15/05/2018 20.395084 0.030214 0.1483633335248396 14/05/2018 20.36487 0.000538 0.0026418740374101147 11/05/2018 20.364332 -0.023982 -0.11762620489364643 10/05/2018 20.388314 0.0994 0.489922723315797 09/05/2018 20.288914 0.143656 0.7131008200540296 08/05/2018 20.145258 0.184818 0.9259214726729471 04/05/2018 19.96044 0.212298 1.0750277165315096 03/05/2018 19.748142 -0.03819 -0.19301202466429856 02/05/2018 19.786332 -0.012676 -0.06402340965769598 01/05/2018 19.799008 0.126178 0.6413820482360697 30/04/2018 19.67283 -0.054709 -0.27732298488929613 27/04/2018 19.727539 0.05437 0.2763662529407438 26/04/2018 19.673169 0.246802 1.2704485609687082 25/04/2018 19.426367 0.02549 0.13138581312587055 24/04/2018 19.400877 -0.135565 -0.6939083380689278 23/04/2018 19.536442 0.069537 0.3572062431084962 20/04/2018 19.466905 -0.011398 -0.0585163912893233 19/04/2018 19.478303 -0.049648 -0.254240703492138 18/04/2018 19.527951 0.016265 0.0833603000786298 17/04/2018 19.511686 0.187955 0.9726641299239779 16/04/2018 19.323731 0.041109 0.2131919611347461 13/04/2018 19.282622 -0.031658 -0.16390981180763664 12/04/2018 19.31428 0.18299 0.9564958766502416 11/04/2018 19.13129 -0.122214 -0.6347623788376391 10/04/2018 19.253504 0.206134 1.0822176499957736 09/04/2018 19.04737 0.00409 0.021477392550022897 06/04/2018 19.04328 -0.305905 -1.5809709814651107 05/04/2018 19.349185 0.292398 1.5343509900173624 04/04/2018 19.056787 0.077932 0.41062540390344937 03/04/2018 18.978855 -0.116393 -0.6095390853263597 29/03/2018 19.095248 0.24608 1.3055218140132232 28/03/2018 18.849168 0.009862 0.05234800050490183 27/03/2018 18.839306 -0.050259 -0.26606753517087345 26/03/2018 18.889565 0.173964 0.9295132974890841 23/03/2018 18.715601 -0.411282 -2.150282406181917 22/03/2018 19.126883 -0.397741 -2.0371250171066033 21/03/2018 19.524624 -0.008164 -0.04179638871829255 20/03/2018 19.532788 0.097179 0.5000049136613111 19/03/2018 19.435609 -0.29526 -1.4964368776661585 16/03/2018 19.730869 0.073128 0.37200612216836104 15/03/2018 19.657741 0.054851 0.2798107830018941 14/03/2018 19.60289 -0.030628 -0.15599853271329162 13/03/2018 19.633518 -0.213013 -1.0733009209518782 12/03/2018 19.846531 0.047303 0.23891335561164304 09/03/2018 19.799228 0.236292 1.2078555079871447 08/03/2018 19.562936 0.20675 1.0681339805269487 07/03/2018 19.356186 -0.019667 -0.10150262803913716 06/03/2018 19.375853 -0.009268 -0.04780986407048994 05/03/2018 19.385121 -0.081283 -0.41755529167071637 01/03/2018 19.466404 -0.228178 -1.1585825990112408 28/02/2018 19.694582 -0.198821 -0.9994318216948603 27/02/2018 19.893403 -0.095807 -0.47929357888580887 26/02/2018 19.98921 0.191773 0.9686758947635494 23/02/2018 19.797437 0.255836 1.3091864888654723 22/02/2018 19.541601 -0.006198 -0.0317068944692955 21/02/2018 19.547799 -0.03806 -0.19432387417881442 20/02/2018 19.585859 0.063087 0.3231457090212394 16/02/2018 19.522772 0.113192 0.5831759368311936 15/02/2018 19.40958 0.122236 0.6337627409974126 14/02/2018 19.287344 0.155549 0.8130392365170126 13/02/2018 19.131795 -0.079816 -0.4154570899858424 12/02/2018 19.211611 0.188722 0.9920785428543477 09/02/2018 19.022889 0.070503 0.37200065469329296 08/02/2018 18.952386 -0.460368 -2.3714718684427774 07/02/2018 19.412754 0.101396 0.5250588798571286 06/02/2018 19.311358 0.07413 0.38534657903935016 05/02/2018 19.237228 -0.594706 -2.9987292212650565 02/02/2018 19.831934 -0.319447 -1.585236267430009 01/02/2018 20.151381 -0.025192 -0.12485767528509426 31/01/2018 20.176573 -0.082629 -0.4078591052105606 30/01/2018 20.259202 -0.273818 -1.3335495703992886 29/01/2018 20.53302 -0.007297 -0.03552525503866372 26/01/2018 20.540317 0.246523 1.214770387439628 25/01/2018 20.293794 -0.179451 -0.876514690270155 24/01/2018 20.473245 -0.126282 -0.6130334934389513 23/01/2018 20.599527 0.014125 0.06861658567561615 22/01/2018 20.585402 0.081415 0.3970691163625884 19/01/2018 20.503987 0.124181 0.6093335726552058 18/01/2018 20.379806 -0.023605 -0.11569144002441553 17/01/2018 20.403411 0.086487 0.4256894399959364 16/01/2018 20.316924 -0.110927 -0.5430184506436825 12/01/2018 20.427851 -0.042492 -0.20757834883372497 11/01/2018 20.470343 -0.019316 -0.0942719446917101 10/01/2018 20.489659 -0.084488 -0.41065128969866893 09/01/2018 20.574147 0.118785 0.5807034849835461 08/01/2018 20.455362 0.114868 0.5647257141345732 05/01/2018 20.340494 0.19573 0.9716172400927606 04/01/2018 20.144764 0.076591 0.3816540748378041 03/01/2018 20.068173 0.127873 0.6412792184671243 02/01/2018 19.9403 -0.092028 -0.45939742999415745 28/12/2017 20.032328 -0.036327 -0.18101362547714334 27/12/2017 20.068655 -0.030562 -0.15205567460662772 21/12/2017 20.099217 0.088777 0.44365341291845656 20/12/2017 20.01044 -0.129357 -0.6422954511408432 19/12/2017 20.139797 -0.069194 -0.3423921560457917 18/12/2017 20.208991 0.098094 0.4877654139444899 15/12/2017 20.110897 0.094603 0.47262994838105393 14/12/2017 20.016294 -0.094705 -0.47091146491529334 13/12/2017 20.110999 -0.038858 -0.19284504103428624 12/12/2017 20.149857 0.134654 0.6727586025482729 11/12/2017 20.015203 -0.000014 -0.00006994678099168248 08/12/2017 20.015217 0.160775 0.80976841353688 07/12/2017 19.854442 0.051466 0.2598902306400816 06/12/2017 19.802976 0.019533 0.09873407778413494 05/12/2017 19.783443 -0.028735 -0.14503705751078957 04/12/2017 19.812178 0.03524 0.17818734123553404 01/12/2017 19.776938 0.018027 0.09123478515592282 30/11/2017 19.758911 -0.090202 -0.45443844266491906 29/11/2017 19.849113 0.026889 0.13565077258737465 28/11/2017 19.822224 0.187692 0.9559280557336431 27/11/2017 19.634532 -0.004806 -0.024471293278826405 24/11/2017 19.639338 -0.156833 -0.7922390648171306 22/11/2017 19.796171 -0.073658 -0.3707027373008595 21/11/2017 19.869829 0.149319 0.7571761582230886 20/11/2017 19.72051 0.082056 0.4178332978756882 17/11/2017 19.638454 -0.041614 -0.21145252140388945 16/11/2017 19.680068 0.194702 0.9992216723052572 15/11/2017 19.485366 -0.180244 -0.9165441600845333 14/11/2017 19.66561 -0.186862 -0.9412530590648862 13/11/2017 19.852472 -0.044887 -0.22559275328951947 10/11/2017 19.897359 -0.082083 -0.41083729966032084 09/11/2017 19.979442 -0.145849 -0.7247050489853787 08/11/2017 20.125291 0.023192 0.11537103662657318 07/11/2017 20.102099 0.016993 0.08460498042678988 06/11/2017 20.085106 0.067219 0.33579468202612994 03/11/2017 20.017887 0.118054 0.593241159360483 02/11/2017 19.899833 -0.075665 -0.378789054470632 01/11/2017 19.975498 0.099389 0.5000425385069079 31/10/2017 19.876109 -0.01543 -0.0775706696198821 30/10/2017 19.891539 -0.076813 -0.38467370767502496 27/10/2017 19.968352 0.293821 1.4934078987702426 26/10/2017 19.674531 0.199766 1.0257684752550287 25/10/2017 19.474765 -0.157834 -0.8039383883916745 24/10/2017 19.632599 -0.014248 -0.07252054235470964 23/10/2017 19.646847 0.020027 0.10203894466857086 20/10/2017 19.62682 0.131977 0.6769841644787804 19/10/2017 19.494843 -0.099439 -0.5074898891421488 18/10/2017 19.594282 -0.011331 -0.05779467339276767 17/10/2017 19.605613 0.051431 0.26301790583722706 16/10/2017 19.554182 0.080702 0.41442002148563073 13/10/2017 19.47348 0.059362 0.30576717417706023 12/10/2017 19.414118 -0.010788 -0.05553694828690548 11/10/2017 19.424906 -0.014985 -0.07708376554168951 10/10/2017 19.439891 -0.048966 -0.2512512663005327 09/10/2017 19.488857 -0.018116 -0.09286935497373171 06/10/2017 19.506973 -0.047749 -0.24418143096076744 05/10/2017 19.554722 0.131162 0.6752727100490332 04/10/2017 19.42356 0.003162 0.016281849630476162 03/10/2017 19.420398 0.0178 0.09174029168671123 02/10/2017 19.402598 0.180457 0.938797608445386 29/09/2017 19.222141 0.01963 0.10222621406127563 28/09/2017 19.202511 -0.043012 -0.22349093864583466 27/09/2017 19.245523 0.114817 0.6001712639355808 26/09/2017 19.130706 0.109 0.5730295694823587 25/09/2017 19.021706 0.110526 0.5844479297431466 22/09/2017 18.91118 -0.033221 -0.17536051944846395 21/09/2017 18.944401 0.037392 0.19776792828521952 20/09/2017 18.907009 -0.00173 -0.009149208733591383 19/09/2017 18.908739 0.013521 0.07155778779583279 18/09/2017 18.895218 0.041585 0.22056756912580192 15/09/2017 18.853633 -0.102017 -0.5381878226280818 14/09/2017 18.95565 0.041744 0.2207053371207407 13/09/2017 18.913906 0.044523 0.23595366101795698 12/09/2017 18.869383 0.107913 0.5751841406883362 11/09/2017 18.76147 0.222187 1.1984659816671444 08/09/2017 18.539283 -0.019805 -0.10671321780466798 07/09/2017 18.559088 -0.052336 -0.28120363063030535 06/09/2017 18.611424 0.018511 0.09955943966391925 05/09/2017 18.592913 -0.173669 -0.9254162532100945 01/09/2017 18.766582 0.075299 0.4028562405266669 31/08/2017 18.691283 0.087033 0.4678124622062163 30/08/2017 18.60425 0.196939 1.0698955431350077 29/08/2017 18.407311 -0.231362 -1.2413008157823253 25/08/2017 18.638673 -0.057713 -0.3086853256024988 24/08/2017 18.696386 -0.006764 -0.036165031024185765 23/08/2017 18.70315 -0.108058 -0.5744341352240643 22/08/2017 18.811208 0.210132 1.129676584300822 21/08/2017 18.601076 -0.08852 -0.47363249585491307 18/08/2017 18.689596 -0.068601 -0.36571212041327855 17/08/2017 18.758197 -0.231437 -1.2187544004270963 16/08/2017 18.989634 0.074352 0.3930789929539512 15/08/2017 18.915282 0.073344 0.38925932141375263 14/08/2017 18.841938 0.156087 0.835321870007419 11/08/2017 18.685851 -0.090877 -0.4839874125033925 10/08/2017 18.776728 -0.210845 -1.1104368104338558 09/08/2017 18.987573 -0.054581 -0.2866324891606275 08/08/2017 19.042154 0.046888 0.24684044961518306 07/08/2017 18.995266 -0.033877 -0.1780269347915458 04/08/2017 19.029143 0.196563 1.0437390946965313 03/08/2017 18.83258 -0.045509 -0.2410678326603927 02/08/2017 18.878089 -0.074158 -0.3912886952138182 01/08/2017 18.952247 0.057589 0.30478985118439295 31/07/2017 18.894658 -0.062791 -0.33122072489816534 28/07/2017 18.957449 -0.162748 -0.851183698578001 27/07/2017 19.120197 -0.039963 -0.20857341483578426 26/07/2017 19.16016 0.063654 0.33332799204210445 25/07/2017 19.096506 0.026617 0.13957606150722743 24/07/2017 19.069889 -0.015603 -0.08175319766448777 21/07/2017 19.085492 -0.082984 -0.43291913243389823 20/07/2017 19.168476 -0.144848 -0.7499900068988642 19/07/2017 19.313324 0.192375 1.0060954610568753 18/07/2017 19.120949 -0.173477 -0.8991042283403508 17/07/2017 19.294426 -0.034257 -0.17723401020131585 14/07/2017 19.328683 0.037357 0.19364661610093573 13/07/2017 19.291326 0.068531 0.35650903003439405 12/07/2017 19.222795 0.170401 0.894381042088464 11/07/2017 19.052394 -0.065688 -0.3435909522723043 10/07/2017 19.118082 0.043917 0.23024336845151544 07/07/2017 19.074165 0.066723 0.35103618887801946 06/07/2017 19.007442 -0.237679 -1.2350091225718975 05/07/2017 19.245121 0.065613 0.3420994949401205 03/07/2017 19.179508 0.105027 0.5506152434763494 30/06/2017 19.074481 0.003528 0.01849933771007668 29/06/2017 19.070953 -0.225911 -1.1707135418480432 28/06/2017 19.296864 0.015899 0.08245956569082512 27/06/2017 19.280965 -0.244715 -1.2532982205997436 26/06/2017 19.52568 0.022039 0.11299941380176143 23/06/2017 19.503641 -0.038976 -0.19944104722514902 22/06/2017 19.542617 -0.009937 -0.050822005145721626 21/06/2017 19.552554 -0.053599 -0.27337846440349617 20/06/2017 19.606153 -0.068859 -0.3499819974696839 19/06/2017 19.675012 0.188193 0.9657451018557723 16/06/2017 19.486819 -0.016246 -0.08329972750436919 15/06/2017 19.503065 0.083277 0.42882548460364245 14/06/2017 19.419788 -0.105288 -0.5392450200962086 13/06/2017 19.525076 0.096386 0.4961013840871412 12/06/2017 19.42869 -0.070667 -0.3624068219275128 09/06/2017 19.499357 0.05123 0.26341868294052173 08/06/2017 19.448127 0.042962 0.22139466477095143 07/06/2017 19.405165 0.017578 0.09066625980840215 06/06/2017 19.387587 -0.07403 -0.38038976925709717 02/06/2017 19.461617 0.036754 0.18921111567170384 01/06/2017 19.424863 0.151516 0.786142645592382 31/05/2017 19.273347 -0.244685 -1.2536356124428938 30/05/2017 19.518032 -0.007728 -0.039578485037202134 26/05/2017 19.52576 0.028258 0.14493138659506227 25/05/2017 19.497502 0.020907 0.10734422520979668 24/05/2017 19.476595 0.091695 0.47302281672848456 23/05/2017 19.3849 0.051584 0.26681403231602896 22/05/2017 19.333316 0.013853 0.07170489159041325 19/05/2017 19.319463 0.023419 0.12136684597112236 18/05/2017 19.296044 0.022503 0.11675591942342095 17/05/2017 19.273541 -0.349473 -1.7809343661478303 16/05/2017 19.623014 -0.132133 -0.6688535397888965 15/05/2017 19.755147 -0.004689 -0.023729954034031456 12/05/2017 19.759836 -0.080446 -0.4054680271177597 11/05/2017 19.840282 -0.039928 -0.2008429488420897 10/05/2017 19.88021 0.070523 0.35600259610361334 09/05/2017 19.809687 0.034409 0.17400008232501207 08/05/2017 19.775278 0.111751 0.5683161520311183 05/05/2017 19.663527 0.034655 0.1765511538309486 04/05/2017 19.628872 -0.030118 -0.15320217366202435 03/05/2017 19.65899 -0.040702 -0.20661236734056554 02/05/2017 19.699692 0.062787 0.31973979606256686 28/04/2017 19.636905 -0.068515 -0.34769621758886643 27/04/2017 19.70542 0.010181 0.05169269588452316 26/04/2017 19.695239 0.094821 0.48377029510289016 25/04/2017 19.600418 -0.005452 -0.02780799831887083 24/04/2017 19.60587 -0.001933 -0.009858320179981409 21/04/2017 19.607803 0.101331 0.51947374184322 20/04/2017 19.506472 0.029091 0.14935786284613933 19/04/2017 19.477381 -0.051727 -0.26487128854016273 18/04/2017 19.529108 -0.086807 -0.4425335244366628 13/04/2017 19.615915 -0.114649 -0.5810731005966175 12/04/2017 19.730564 -0.036502 -0.18466068763062762 11/04/2017 19.767066 -0.041152 -0.20775215620102727 10/04/2017 19.808218 0.050721 0.2567177411187257 07/04/2017 19.757497 0.064105 0.32551527943992586 06/04/2017 19.693392 0.022508 0.11442292069842921 05/04/2017 19.670884 -0.041449 -0.21026937805890353 04/04/2017 19.712333 -0.007592 -0.03849913222286596 03/04/2017 19.719925 0.029156 0.14806938215566898 31/03/2017 19.690769 0.00881 0.04476180445249378 30/03/2017 19.681959 0.064932 0.3309981680710334 29/03/2017 19.617027 0.205451 1.0583942282687402 28/03/2017 19.411576 0.172937 0.8989045430916397 27/03/2017 19.238639 -0.14802 -0.7635147448562437 24/03/2017 19.386659 -0.023259 -0.11983049078311407 23/03/2017 19.409918 0.051478 0.2659201877837264 22/03/2017 19.35844 -0.024281 -0.12527136927782223 21/03/2017 19.382721 -0.249376 -1.2702463725602007 20/03/2017 19.632097 -0.047271 -0.24020588466052364 17/03/2017 19.679368 -0.018614 -0.09449698959010115 16/03/2017 19.697982 -0.085754 -0.43345705785803046 15/03/2017 19.783736 0.146182 0.7444002445518418 14/03/2017 19.637554 -0.030677 -0.15597233935273588 13/03/2017 19.668231 0.023661 0.1204454971526483 10/03/2017 19.64457 -0.033389 -0.1696771499523909 09/03/2017 19.677959 -0.031944 -0.16207081282946953 08/03/2017 19.709903 -0.013707 -0.06949539156371476 07/03/2017 19.72361 -0.021958 -0.11120470173357383 06/03/2017 19.745568 -0.095721 -0.4824333741623339 03/03/2017 19.841289 -0.066283 -0.3329537122859583 02/03/2017 19.907572 -0.02053 -0.1030203478484805 01/03/2017 19.928102 0.322112 1.6429264729809614 28/02/2017 19.60599 -0.117006 -0.5932465838354376 27/02/2017 19.722996 -0.072251 -0.36499165683560303 24/02/2017 19.795247 -0.001836 -0.00927409356216772 23/02/2017 19.797083 -0.053728 -0.27065896703162406 22/02/2017 19.850811 -0.018172 -0.09145913507500611 21/02/2017 19.868983 0.244699 1.2469193780522132 17/02/2017 19.624284 0.076295 0.3902959020490548 16/02/2017 19.547989 -0.141755 -0.7199433369981855 15/02/2017 19.689744 0.090047 0.45943057180934993 14/02/2017 19.599697 0.081816 0.4191848490110171 13/02/2017 19.517881 0.127159 0.6557723843392732 10/02/2017 19.390722 0.151184 0.7857984947455599 09/02/2017 19.239538 0.134384 0.7033913466491817 08/02/2017 19.105154 0.019803 0.10376020854947861 07/02/2017 19.085351 0.084545 0.44495480875916527 06/02/2017 19.000806 0.009401 0.04950134021153253 03/02/2017 18.991405 0.140483 0.7452314534005287 02/02/2017 18.850922 -0.062585 -0.3309010856632776 01/02/2017 18.913507 0.095545 0.5077329840500262 31/01/2017 18.817962 -0.200895 -1.0562937615020713 30/01/2017 19.018857 -0.093051 -0.48687446590889827 27/01/2017 19.111908 -0.069803 -0.36390392911247593 26/01/2017 19.181711 0.109956 0.57653844651423 25/01/2017 19.071755 0.183628 0.9721874487608009 24/01/2017 18.888127 0.081238 0.4319587359716963 23/01/2017 18.806889 -0.133211 -0.7033278599373816 20/01/2017 18.9401 -0.048107 -0.25335198842102363 19/01/2017 18.988207 0.043785 0.23112344097909138 18/01/2017 18.944422 0.030972 0.16375648017680539 17/01/2017 18.91345 -0.178716 -0.9360697995188183 13/01/2017 19.092166 0.101741 0.5357489366351728 12/01/2017 18.990425 -0.2779 -1.4422634037987214 11/01/2017 19.268325 0.210098 1.1024005538395572 10/01/2017 19.058227 -0.036987 -0.193697750651027 09/01/2017 19.095214 -0.027529 -0.14395947275973955 06/01/2017 19.122743 0.05245 0.2750351030264716 05/01/2017 19.070293 -0.1357 -0.7065502939629312 04/01/2017 19.205993 0.007129 0.03713240533398226 03/01/2017 19.198864 0.247539 1.3061830769088705 29/12/2016 18.951325 -0.144579 -0.757120479868353 28/12/2016 19.095904 0.038168 0.20027562560421658 22/12/2016 19.057736 -0.065919 -0.34469875136316774 21/12/2016 19.123655 -0.11484 -0.5969281900689217 20/12/2016 19.238495 0.138246 0.7237916113030778 19/12/2016 19.100249 -0.00546 -0.02857784550157233 16/12/2016 19.105709 0.013058 0.06839280726390484 15/12/2016 19.092651 0.328949 1.7531135380427594 14/12/2016 18.763702 -0.130061 -0.6883806047530077 13/12/2016 18.893763 0.090881 0.48333548016734884 12/12/2016 18.802882 -0.125407 -0.6625374327283359 09/12/2016 18.928289 0.208945 1.1161983026755637 08/12/2016 18.719344 0.306763 1.66605105498246 07/12/2016 18.412581 0.172628 0.9464278773086751 06/12/2016 18.239953 0.088361 0.48679476709260544 05/12/2016 18.151592 -0.012439 -0.06848149510425301 02/12/2016 18.164031 -0.079973 -0.4383522389054508 01/12/2016 18.244004 -0.04128 -0.22575531230469267 30/11/2016 18.285284 -0.098575 -0.5362040690151072 29/11/2016 18.383859 -0.032218 -0.17494496792123534 28/11/2016 18.416077 -0.048401 -0.2621303456290505 25/11/2016 18.464478 -0.005646 -0.030568284219423758 23/11/2016 18.470124 0.064973 0.3530153053349033 22/11/2016 18.405151 0.084609 0.46182585646210683 21/11/2016 18.320542 0.058209 0.31873802761125863 18/11/2016 18.262333 0.069014 0.37933705224428815 17/11/2016 18.193319 0.092617 0.5116762874721654 16/11/2016 18.100702 0.056453 0.31285868422675833 15/11/2016 18.044249 0.094796 0.5281275145264872 14/11/2016 17.949453 0.172148 0.9683582522772715 11/11/2016 17.777305 -0.005681 -0.03194626594206395 10/11/2016 17.782986 0.165708 0.9405993366285076 09/11/2016 17.617278 0.207976 1.1946257236504945 08/11/2016 17.409302 0.048663 0.28030650254290757 07/11/2016 17.360639 0.397076 2.340758247545047 04/11/2016 16.963563 -0.113472 -0.6644713206947225 03/11/2016 17.077035 -0.018402 -0.10764275870806929 02/11/2016 17.095437 -0.22873 -1.3202943610506641 01/11/2016 17.324167 -0.199957 -1.141038490711433 31/10/2016 17.524124 -0.052887 -0.30088733516750943 28/10/2016 17.577011 -0.054525 -0.3092470219270743 27/10/2016 17.631536 -0.054834 -0.3100353549088931 26/10/2016 17.68637 -0.107538 -0.6043529055000172 25/10/2016 17.793908 -0.011911 -0.06689386205711739 24/10/2016 17.805819 0.031479 0.1771036224129841 21/10/2016 17.77434 0.059873 0.3379892829967732 20/10/2016 17.714467 0.040808 0.2308972918397939 19/10/2016 17.673659 0.069932 0.3972567854523079 18/10/2016 17.603727 0.165776 0.9506621506162048 17/10/2016 17.437951 -0.042227 -0.24157076661347499 14/10/2016 17.480178 0.085401 0.49095771679050554 13/10/2016 17.394777 -0.08962 -0.512571294280266 12/10/2016 17.484397 0.025341 0.14514530453421995 11/10/2016 17.459056 -0.038853 -0.2220436739041219 10/10/2016 17.497909 0.10869 0.6250424472772469 07/10/2016 17.389219 -0.072804 -0.41692763776568154 06/10/2016 17.462023 0.023086 0.13238192213206573 05/10/2016 17.438937 -0.029314 -0.16781302260884617 04/10/2016 17.468251 0.043622 0.2503467936103546 03/10/2016 17.424629 0.002695 0.015469005909447251 30/09/2016 17.421934 0.046273 0.2663092932119244 29/09/2016 17.375661 -0.118735 -0.6787030543952475 28/09/2016 17.494396 0.080766 0.4638090966673807 27/09/2016 17.41363 0.161131 0.9339574516132416 26/09/2016 17.252499 -0.223547 -1.2791623459906205 23/09/2016 17.476046 -0.075876 -0.4322945373161982 22/09/2016 17.551922 0.033453 0.19095846788894624 21/09/2016 17.518469 0.235836 1.3645837413778328 20/09/2016 17.282633 0.021195 0.1227881477777228 19/09/2016 17.261438 0.037312 0.21662637628173412 16/09/2016 17.224126 0.038371 0.2232721227551539 15/09/2016 17.185755 0.13145 0.7707731273716519 14/09/2016 17.054305 -0.031359 -0.183539837843001 13/09/2016 17.085664 -0.242574 -1.3998768945809723 12/09/2016 17.328238 0.06631 0.3841401725230229 09/09/2016 17.261928 -0.270232 -1.5413502956851866 08/09/2016 17.53216 -0.079564 -0.45176724322956685 07/09/2016 17.611724 0.01223 0.06949063421937017 06/09/2016 17.599494 -0.005565 -0.0316102320361437 02/09/2016 17.605059 0.161707 0.9270408577433971 01/09/2016 17.443352 -0.045104 -0.25790727323212526 31/08/2016 17.488456 -0.091773 -0.5220239167533028 30/08/2016 17.580229 0.180137 1.0352646411294837 26/08/2016 17.400092 -0.009965 -0.057237032595585415 25/08/2016 17.410057 -0.089166 -0.5095426236924919 24/08/2016 17.499223 0.039176 0.2243751119341202 23/08/2016 17.460047 0.072476 0.4168264790982018 22/08/2016 17.387571 0.000156 0.0008972006477098522 19/08/2016 17.387415 -0.043324 -0.24854941606319733 18/08/2016 17.430739 -0.02718 -0.1556886591122344 17/08/2016 17.457919 -0.012245 -0.07009092759518457 16/08/2016 17.470164 -0.182911 -1.0361424284437697 15/08/2016 17.653075 0.005345 0.030287181410867007 12/08/2016 17.64773 0.003934 0.022296789194343438 11/08/2016 17.643796 0.0677 0.3851822384220022 10/08/2016 17.576096 -0.08869 -0.5020723149434134 09/08/2016 17.664786 0.028535 0.16179742508767878 08/08/2016 17.636251 0.028124 0.15972170123489 05/08/2016 17.608127 0.199503 1.1460009705534453 04/08/2016 17.408624 0.100944 0.5832324147430504 03/08/2016 17.30768 0.049926 0.2892960462873674 02/08/2016 17.257754 -0.193848 -1.1107748159739146 01/08/2016 17.451602 -0.024546 -0.14045429233032358 29/07/2016 17.476148 -0.010751 -0.061480311632153874 28/07/2016 17.486899 -0.135589 -0.7694089506544138 27/07/2016 17.622488 -0.003401 -0.019295480642139526 26/07/2016 17.625889 0.004028 0.022857971697767904 25/07/2016 17.621861 -0.025326 -0.14351295761755117 22/07/2016 17.647187 0.048655 0.2764719239081987 21/07/2016 17.598532 -0.00098 -0.005568336212958632 20/07/2016 17.599512 0.092669 0.5293301596410044 19/07/2016 17.506843 0.03172 0.18151517445685503 18/07/2016 17.475123 0.042706 0.24498037191285638 15/07/2016 17.432417 0.026219 0.15063025251120318 14/07/2016 17.406198 0.088976 0.513800654631557 13/07/2016 17.317222 -0.01444 -0.08331572586633641 12/07/2016 17.331662 0.113212 0.6575040145890019 11/07/2016 17.21845 0.125712 0.735470233031127 08/07/2016 17.092738 0.247064 1.466631729902882 07/07/2016 16.845674 0.032392 0.19265720993676308 06/07/2016 16.813282 0.011424 0.0679924803554464 05/07/2016 16.801858 -0.115433 -0.6823373789574229 01/07/2016 16.917291 0.039595 0.23459955671674618 30/06/2016 16.877696 0.183103 1.0967802569370813 29/06/2016 16.694593 0.284375 1.7329142123523282 28/06/2016 16.410218 0.17523 1.0793355683416581 27/06/2016 16.234988 -0.164043 -1.0003212994719017 24/06/2016 16.399031 -0.50255 -2.9733904774943833 23/06/2016 16.901581 0.138266 0.8248129919410332 22/06/2016 16.763315 -0.022955 -0.1367486642357117 21/06/2016 16.78627 0.142954 0.8589273916327732 20/06/2016 16.643316 0.156165 0.9471921498141189 17/06/2016 16.487151 -0.072139 -0.4356406585064939 16/06/2016 16.55929 0.074721 0.45327845696178043 15/06/2016 16.484569 -0.002064 -0.012519233005307997 14/06/2016 16.486633 -0.019908 -0.12060673402137977 13/06/2016 16.506541 -0.199492 -1.1941314853143172 10/06/2016 16.706033 -0.19341 -1.1444755901126444 09/06/2016 16.899443 -0.002765 -0.016358809452587497 08/06/2016 16.902208 -0.006426 -0.03800425273857131 07/06/2016 16.908634 0.125663 0.7487530068424715 03/06/2016 16.782971 -0.209918 -1.2353284953488486 02/06/2016 16.992889 0.032257 0.19018748829642668 01/06/2016 16.960632 -0.077319 -0.45380456840144684 31/05/2016 17.037951 -0.147608 -0.8589071789867295 27/05/2016 17.185559 0.123597 0.7244008631598171 26/05/2016 17.061962 -0.025433 -0.14884070977466138 25/05/2016 17.087395 0.174501 1.0317631033458852 24/05/2016 16.912894 0.25022 1.501679742399089 23/05/2016 16.662674 -0.019699 -0.11808272120519066 20/05/2016 16.682373 0.114302 0.6898932289703491 19/05/2016 16.568071 -0.022404 -0.13504134149263358 18/05/2016 16.590475 0.079258 0.4800251853028157 17/05/2016 16.511217 -0.071531 -0.4313579389857459 16/05/2016 16.582748 0.081612 0.49458413045017025 13/05/2016 16.501136 0.015129 0.09176873453954011 12/05/2016 16.486007 0.013067 0.07932403080445871 11/05/2016 16.47294 -0.139052 -0.8370579518699504 10/05/2016 16.611992 0.200459 1.2214520118260739 09/05/2016 16.411533 0.033968 0.20740567965994944 06/05/2016 16.377565 -0.012241 -0.0746866680423185 05/05/2016 16.389806 0.110286 0.6774524064591585 04/05/2016 16.27952 -0.106845 -0.6520360067653809 03/05/2016 16.386365 -0.209232 -1.26076814229702 29/04/2016 16.595597 -0.26676 -1.5819852467837088 28/04/2016 16.862357 -0.088825 -0.52400475671844 27/04/2016 16.951182 0.001334 0.007870277066791396 26/04/2016 16.949848 -0.026553 -0.15641124405579251 25/04/2016 16.976401 -0.076322 -0.447564884505542 22/04/2016 17.052723 0.031563 0.18543389522218226 21/04/2016 17.02116 0.022129 0.13017800838177188 20/04/2016 16.999031 0.084894 0.5019115075158727 19/04/2016 16.914137 0.106983 0.6365325146660761 18/04/2016 16.807154 0.002975 0.017703929480874965 15/04/2016 16.804179 -0.065778 -0.3899120786140712 14/04/2016 16.869957 0.09098 0.5422261440611069 13/04/2016 16.778977 0.356818 2.1727837369008545 12/04/2016 16.422159 0.217103 1.3397238491493026 11/04/2016 16.205056 -0.048216 -0.2966541137070739 08/04/2016 16.253272 0.0694 0.4288219778307688 07/04/2016 16.183872 -0.124415 -0.762894349357477 06/04/2016 16.308287 0.154328 0.9553571356718189 05/04/2016 16.153959 -0.213205 -1.3026386245045263 04/04/2016 16.367164 -0.045328 -0.2761798756703126 01/04/2016 16.412492 -0.005413 -0.03297010184917016 31/03/2016 16.417905 -0.105953 -0.6412122399018437 30/03/2016 16.523858 -0.07671 -0.4620926223729212 29/03/2016 16.600568 0.118867 0.7212058998036671 24/03/2016 16.481701 -0.074203 -0.4481966070834912 23/03/2016 16.555904 -0.047422 -0.2856174720655367 22/03/2016 16.603326 0.04861 0.293632340174244 21/03/2016 16.554716 0.02957 0.17893941753979056 18/03/2016 16.525146 0.063471 0.3855682972723007 17/03/2016 16.461675 -0.13679 -0.8241123501480409 16/03/2016 16.598465 0.080545 0.4876219281846625 15/03/2016 16.51792 -0.093382 -0.5621594261545543 14/03/2016 16.611302 0.09167 0.5549155090137601 11/03/2016 16.519632 0.279382 1.7203060297717092 10/03/2016 16.24025 -0.212309 -1.290431476343589 09/03/2016 16.452559 0.114392 0.7001519815533774 08/03/2016 16.338167 -0.246543 -1.4865680497277312 07/03/2016 16.58471 0.031988 0.19324918282322387 04/03/2016 16.552722 -0.01219 -0.0735892831788059 03/03/2016 16.564912 -0.047128 -0.2836978480668238 02/03/2016 16.61204 0.182852 1.1129704036498944 01/03/2016 16.429188 0.30305 1.8792472196380807 29/02/2016 16.126138 -0.044637 -0.27603500759858446 26/02/2016 16.170775 0.162934 1.0178386954243237 25/02/2016 16.007841 0.187007 1.1820299738939173 24/02/2016 15.820834 -0.058203 -0.36653986006834044 23/02/2016 15.879037 -0.171811 -1.0704169648855937 22/02/2016 16.050848 0.316939 2.0143690928935714 19/02/2016 15.733909 -0.063221 -0.40020560696784796 18/02/2016 15.79713 0.0454 0.28822230954949074 17/02/2016 15.75173 0.264366 1.706978669836907 16/02/2016 15.487364 0.477357 3.1802583436503395 12/02/2016 15.010007 0.307341 2.0903759903135937 11/02/2016 14.702666 -0.373463 -2.4771809792818833 10/02/2016 15.076129 0.136661 0.914764836338215 09/02/2016 14.939468 -0.317648 -2.081966211700822 08/02/2016 15.257116 -0.262062 -1.6886332510652304 05/02/2016 15.519178 -0.21678 -1.3776091674876103 04/02/2016 15.735958 -0.087033 -0.5500413923006087 03/02/2016 15.822991 -0.193466 -1.207920078704048 02/02/2016 16.016457 -0.297048 -1.8208717256040317 01/02/2016 16.313505 -0.063849 -0.38986151242746536 29/01/2016 16.377354 0.483692 3.043301159921483 28/01/2016 15.893662 -0.085389 -0.5343809216204392 27/01/2016 15.979051 -0.076597 -0.47707199360623753 26/01/2016 16.055648 0.129339 0.8121090705950763 25/01/2016 15.926309 -0.17561 -1.0906153483941883 22/01/2016 16.101919 0.406867 2.5923265497941643 21/01/2016 15.695052 0.170437 1.0978500916125777 20/01/2016 15.524615 -0.294961 -1.8645316410503037 19/01/2016 15.819576 0.071543 0.4542980066145404 15/01/2016 15.748033 -0.457205 -2.8213408528773227 14/01/2016 16.205238 0.066101 0.4095696070985704 13/01/2016 16.139137 -0.216143 -1.3215487597888878 12/01/2016 16.35528 0.084827 0.5213561048361715 11/01/2016 16.270453 0.037337 0.23000513271758793 08/01/2016 16.233116 -0.26396 -1.6000411224389097 07/01/2016 16.497076 -0.484048 -2.8505062444629696 06/01/2016 16.981124 -0.259854 -1.507188281314436 05/01/2016 17.240978 0.130384 0.7620074440431466 04/01/2016 17.110594 -0.300678 -1.72691575894053 30/12/2015 17.411272 -0.107015 -0.6108759378128695 29/12/2015 17.518287 0.107732 0.618774071245862 23/12/2015 17.410555 0.359276 2.107032557499059 22/12/2015 17.051279 0.040748 0.23954572611519298 21/12/2015 17.010531 -0.058435 -0.3423464549639387 18/12/2015 17.068966 -0.240113 -1.3872084124175528 17/12/2015 17.309079 0.034552 0.20001705401253533 16/12/2015 17.274527 0.193279 1.1315273919095372 15/12/2015 17.081248 0.312457 1.8633245533324376 14/12/2015 16.768791 -0.103168 -0.6114761184519237 11/12/2015 16.871959 -0.361201 -2.095964988429284 10/12/2015 17.23316 0.035668 0.20740233517771078 09/12/2015 17.197492 -0.209877 -1.205679043168442 08/12/2015 17.407369 -0.19532 -1.1096031975569187 07/12/2015 17.602689 -0.025523 -0.14478496174200764 04/12/2015 17.628212 0.112241 0.6407923374616229 03/12/2015 17.515971 -0.653505 -3.5967190248084204 02/12/2015 18.169476 -0.087575 -0.4796776872672372 01/12/2015 18.257051 0.089838 0.4945062294365129 30/11/2015 18.167213 -0.075641 -0.41463358748581775 27/11/2015 18.242854 0.041652 0.22884202922422375 25/11/2015 18.201202 0.091846 0.5071743026091043 24/11/2015 18.109356 -0.057053 -0.31405766544175023 23/11/2015 18.166409 0.029019 0.15999545689870484 20/11/2015 18.13739 0.137822 0.7656961544854854 19/11/2015 17.999568 -0.052913 -0.2931065264658082 18/11/2015 18.052481 0.171314 0.9580694593367424 17/11/2015 17.881167 0.204738 1.1582543057763535 16/11/2015 17.676429 0.164905 0.9416941666527711 13/11/2015 17.511524 -0.143896 -0.8150245080547504 12/11/2015 17.65542 -0.253899 -1.4176920965001516 11/11/2015 17.909319 -0.043165 -0.24044026442246097 10/11/2015 17.952484 0.07671 0.42912827159260347 09/11/2015 17.875774 -0.139664 -0.7752462082798098 06/11/2015 18.015438 0.136903 0.7657394747388419 05/11/2015 17.878535 -0.031627 -0.17658690077733524 04/11/2015 17.910162 0.113533 0.637946658325012 03/11/2015 17.796629 0.155872 0.8835901996722703 02/11/2015 17.640757 0.115041 0.6564125539863821 30/10/2015 17.525716 -0.145897 -0.8256009227906926 29/10/2015 17.671613 0.092413 0.525695139710567 28/10/2015 17.5792 0.159635 0.9164120918059665 27/10/2015 17.419565 -0.092025 -0.5255091056837214 26/10/2015 17.51159 -0.042319 -0.24108020612388956 23/10/2015 17.553909 0.376388 2.1911660011942353 22/10/2015 17.177521 0.460719 2.756023550437458 21/10/2015 16.716802 -0.063104 -0.37606885282909214 20/10/2015 16.779906 -0.071701 -0.42548464369006467 19/10/2015 16.851607 0.063047 0.37553548368651035 16/10/2015 16.78856 0.091383 0.5472961087973135 15/10/2015 16.697177 0.298653 1.821218787739677 14/10/2015 16.398524 -0.167824 -1.0130416190701776 13/10/2015 16.566348 -0.134041 -0.8026220227564759 12/10/2015 16.700389 -0.020636 -0.12341348691243509 09/10/2015 16.721025 -0.01392 -0.08317923960909343 08/10/2015 16.734945 0.040917 0.24509962484787973 07/10/2015 16.694028 0.167131 1.0112666642746064 06/10/2015 16.526897 -0.040472 -0.24428743030954403 05/10/2015 16.567369 0.39916 2.468795399663624 02/10/2015 16.168209 0.09192 0.5717737470382623 01/10/2015 16.076289 0.00239 0.014868825541332566 30/09/2015 16.073899 0.400131 2.5528705031234353 29/09/2015 15.673768 -0.111912 -0.7089463361730378 28/09/2015 15.78568 -0.388543 -2.4022359528491726 25/09/2015 16.174223 0.238507 1.4966820442834197 24/09/2015 15.935716 -0.299542 -1.8450091769407053 23/09/2015 16.235258 -0.058189 -0.3571313056101634 22/09/2015 16.293447 -0.194746 -1.1811239715595274 21/09/2015 16.488193 0.24606 1.514948806292868 18/09/2015 16.242133 -0.308803 -1.8657736335878528 17/09/2015 16.550936 -0.039569 -0.23850389123176177 16/09/2015 16.590505 0.169167 1.0301657514144098 15/09/2015 16.421338 0.164353 1.010968515994817 14/09/2015 16.256985 -0.075742 -0.46374374591579226 11/09/2015 16.332727 -0.075431 -0.4597164410532858 10/09/2015 16.408158 -0.106665 -0.6458743154558786 09/09/2015 16.514823 0.039359 0.23889463750459472 08/09/2015 16.475464 0.217151 1.3356305786461362 04/09/2015 16.258313 -0.304847 -1.8405123176978306 03/09/2015 16.56316 0.271323 1.6653923065888763 02/09/2015 16.291837 0.192681 1.1968391386480135 01/09/2015 16.099156 -0.631083 -3.772109890360801 28/08/2015 16.730239 0.004903 0.029314807188327935 27/08/2015 16.725336 0.617745 3.835117243788969 26/08/2015 16.107591 0.334857 2.12301177462322 25/08/2015 15.772734 0.169968 1.089345312235023 24/08/2015 15.602766 -0.977737 -5.896907952671882 21/08/2015 16.580503 -0.639131 -3.7116410255874195 20/08/2015 17.219634 -0.517143 -2.915653728972293 19/08/2015 17.736777 -0.220247 -1.2265228358552063 18/08/2015 17.957024 0.017839 0.09944152981308794 17/08/2015 17.939185 0.113501 0.6367273199726866 14/08/2015 17.825684 0.051986 0.29248837242536696 13/08/2015 17.773698 0.097396 0.5509976011950916 12/08/2015 17.676302 -0.299282 -1.6649361711975532 11/08/2015 17.975584 -0.283907 -1.5548461893050578 10/08/2015 18.259491 0.131774 0.726919997702965 07/08/2015 18.127717 -0.098801 -0.5420728193942475 06/08/2015 18.226518 -0.178964 -0.97234074065542 05/08/2015 18.405482 0.201097 1.1046624206200868 04/08/2015 18.204385 -0.003776 -0.020737953712074493 03/08/2015 18.208161 0.080382 0.44341890972964754 31/07/2015 18.127779 -0.144971 -0.7933726450588992 30/07/2015 18.27275 0.169862 0.9383143728227231 29/07/2015 18.102888 0.150636 0.8390924993699955 28/07/2015 17.952252 0.24052 1.357969960250076 27/07/2015 17.711732 -0.342759 -1.8984694722216207 24/07/2015 18.054491 -0.157101 -0.862642870540917 23/07/2015 18.211592 -0.18373 -0.9987865393168981 22/07/2015 18.395322 -0.045318 -0.2457506897808319 21/07/2015 18.44064 -0.163861 -0.8807599838340195 20/07/2015 18.604501 -0.003071 -0.016504033949190148 17/07/2015 18.607572 0.074238 0.40056473379263546 16/07/2015 18.533334 0.232526 1.2705777799537594 15/07/2015 18.300808 0.05954 0.32640274787914964 14/07/2015 18.241268 0.127919 0.706213964076991 13/07/2015 18.113349 0.419557 2.37121019620893 10/07/2015 17.693792 0.061935 0.3512675947859604 09/07/2015 17.631857 0.139736 0.7988510941583357 08/07/2015 17.492121 -0.392866 -2.196624464977246 07/07/2015 17.884987 0.17792 1.0047965594753778 06/07/2015 17.707067 -0.131547 -0.7374283674729438 02/07/2015 17.838614 -0.003577 -0.02004798625908668 01/07/2015 17.842191 0.183597 1.0397033874837374 30/06/2015 17.658594 -0.006186 -0.03501883408681002 29/06/2015 17.66478 -0.407985 -2.2574575611424152 26/06/2015 18.072765 0.034376 0.19057134204168677 25/06/2015 18.038389 -0.054299 -0.30011571525469294 24/06/2015 18.092688 -0.105583 -0.5801814908680061 23/06/2015 18.198271 0.339562 1.9013804413297737 22/06/2015 17.858709 0.106884 0.6021014740737924 19/06/2015 17.751825 0.057947 0.32749745420421683 18/06/2015 17.693878 -0.078418 -0.44123730552315804 17/06/2015 17.772296 -0.013774 -0.07744262785427022 16/06/2015 17.78607 0.095739 0.5411939437424885 15/06/2015 17.690331 -0.107479 -0.6038889054327471 12/06/2015 17.79781 -0.14708 -0.8196205159240318 11/06/2015 17.94489 0.139592 0.7839913715569378 10/06/2015 17.805298 0.161879 0.9175035745622773 09/06/2015 17.643419 -0.068615 -0.3873919844553144 08/06/2015 17.712034 -0.233442 -1.3008403900793715 05/06/2015 17.945476 0.123884 0.6951343067443133 04/06/2015 17.821592 -0.169868 -0.9441590621328119 03/06/2015 17.99146 -0.142647 -0.7866226883959602 02/06/2015 18.134107 -0.239074 -1.301211804314125 29/05/2015 18.373181 -0.330589 -1.767499279557009 28/05/2015 18.70377 -0.094114 -0.5006627341673138 27/05/2015 18.797884 0.169606 0.9104759978351192 26/05/2015 18.628278 -0.017507 -0.0938925338890264 22/05/2015 18.645785 0.091565 0.4934995920065624 21/05/2015 18.55422 0.042128 0.2275701741326696 20/05/2015 18.512092 0.045599 0.24692831497566972 19/05/2015 18.466493 0.336062 1.8535797632168811 18/05/2015 18.130431 0.141188 0.7848468109525232 15/05/2015 17.989243 -0.057424 -0.31819726046920466 14/05/2015 18.046667 0.095593 0.5325196698537369 13/05/2015 17.951074 -0.115156 -0.6374102399891953 12/05/2015 18.06623 -0.192645 -1.0550759562130745 11/05/2015 18.258875 0.057391 0.3153094549872966 08/05/2015 18.201484 0.329229 1.8421234477686224 07/05/2015 17.872255 0.115761 0.651936131085337 06/05/2015 17.756494 -0.267496 -1.4841108988631264 05/05/2015 18.02399 -0.080561 -0.4449765144686549 01/05/2015 18.104551 0.063436 0.35161906567304735 30/04/2015 18.041115 -0.263804 -1.4411645306925422 29/04/2015 18.304919 -0.356466 -1.9101797642565115 28/04/2015 18.661385 -0.14801 -0.786893996324709 27/04/2015 18.809395 -0.012438 -0.06608283050859075 24/04/2015 18.821833 -0.029843 -0.15830422716791864 23/04/2015 18.851676 -0.07277 -0.38452909004575353 22/04/2015 18.924446 0.082456 0.4376183195087143 21/04/2015 18.84199 0.053823 0.28647286347837975 20/04/2015 18.788167 0.144573 0.7754567064697934 17/04/2015 18.643594 -0.316355 -1.6685435177067196 16/04/2015 18.959949 -0.130027 -0.6811271004217082 15/04/2015 19.089976 0.195005 1.0320470986697996 14/04/2015 18.894971 -0.134358 -0.7060574758048483 13/04/2015 19.029329 0.017886 0.09408018107831162 10/04/2015 19.011443 0.172966 0.9181527784862863 09/04/2015 18.838477 0.255967 1.377461925218929 08/04/2015 18.58251 0.144123 0.7816464639775703 07/04/2015 18.438387 0.194445 1.0658058439343865 02/04/2015 18.243942 -0.09038 -0.49295523445044764 01/04/2015 18.334322 -0.057708 -0.31376634335633424 31/03/2015 18.39203 -0.019384 -0.10528251659541195 30/03/2015 18.411414 0.232918 1.2812831160509648 27/03/2015 18.178496 0.058787 0.3244367776546522 26/03/2015 18.119709 -0.003633 -0.020045971653572504 25/03/2015 18.123342 -0.29973 -1.626927365859505 24/03/2015 18.423072 -0.023238 -0.12597641479515415 23/03/2015 18.44631 -0.188818 -1.0132369361777391 20/03/2015 18.635128 -0.049878 -0.2669413111240103 19/03/2015 18.685006 0.008181 0.04380294830625655 18/03/2015 18.676825 0.119231 0.6424916936969307 17/03/2015 18.557594 -0.082261 -0.4413178106803942 16/03/2015 18.639855 0.118084 0.6375416260140566 13/03/2015 18.521771 0.071983 0.39015624461375925 12/03/2015 18.449788 0.123291 0.6727472249606676 11/03/2015 18.326497 0.20991 1.1586619488538321 10/03/2015 18.116587 -0.073533 -0.40424692085593716 09/03/2015 18.19012 0.024503 0.13488669281092958 06/03/2015 18.165617 0.05456 0.3012524338032838 05/03/2015 18.111057 0.097187 0.539512053767458 04/03/2015 18.01387 0.111796 0.6244863025367898 03/03/2015 17.902074 -0.061672 -0.34331369414820273 02/03/2015 17.963746 0.072431 0.40483888411779684 27/02/2015 17.891315 -0.066083 -0.3679987490392539 26/02/2015 17.957398 0.200911 1.1314794418513077 25/02/2015 17.756487 -0.01043 -0.05870461374925093 24/02/2015 17.766917 0.074328 0.4201081028898597 23/02/2015 17.692589 0.04453 0.25232236587604334 20/02/2015 17.648059 0.107185 0.611058491156142 19/02/2015 17.540874 -0.023527 -0.13394706713881105 18/02/2015 17.564401 0.100881 0.5776670453608437 17/02/2015 17.46352 0.03351 0.19225462291760015 13/02/2015 17.43001 0.063954 0.36827014723435186 12/02/2015 17.366056 0.096366 0.5580065420977447 11/02/2015 17.26969 -0.010069 -0.058270488610402495 10/02/2015 17.279759 0.133672 0.7796064489816248 09/02/2015 17.146087 -0.049369 -0.28710491888089507 06/02/2015 17.195456 0.061925 0.3614257913327965 05/02/2015 17.133531 0.116186 0.6827504525529687 04/02/2015 17.017345 0.036754 0.21644711894892232 03/02/2015 16.980591 0.051039 0.30147873966186467 02/02/2015 16.929552 0.08028 0.47645975446298217 30/01/2015 16.849272 -0.082618 -0.48794316523435954 29/01/2015 16.93189 0.051358 0.304243965770747 28/01/2015 16.880532 -0.073207 -0.43180445328313716 27/01/2015 16.953739 -0.287212 -1.6658709835669738 26/01/2015 17.240951 0.038892 0.22608921408768567 23/01/2015 17.202059 0.22417 1.3203643868799 22/01/2015 16.977889 0.407411 2.4586556887495945 21/01/2015 16.570478 0.069524 0.4213332150371427 20/01/2015 16.500954 -0.007804 -0.0472718783569303 16/01/2015 16.508758 0.252379 1.5524921017158864 15/01/2015 16.256379 0.248484 1.552259057171477 14/01/2015 16.007895 -0.130853 -0.8108001934226868 13/01/2015 16.138748 0.065001 0.4043923299278009 12/01/2015 16.073747 -0.045561 -0.2826486099775499 09/01/2015 16.119308 -0.157411 -0.9670929380792284 08/01/2015 16.276719 0.322017 2.01832036724973 07/01/2015 15.954702 0.231357 1.4714235425095614 06/01/2015 15.723345 -0.136966 -0.8635770130863134 05/01/2015 15.860311 -0.191179 -1.1910358477624197 02/01/2015 16.05149 0.025154 0.15695415346339925 30/12/2014 16.026336 -0.077638 -0.48210460349724854 29/12/2014 16.103974 0.068831 0.42925092716666136 23/12/2014 16.035143 0.114111 0.7167311767227149 22/12/2014 15.921032 0.06595 0.4159549600563403 19/12/2014 15.855082 0.119586 0.759976043970905 18/12/2014 15.735496 0.45626 2.986144071601486 17/12/2014 15.279236 0.294324 1.964135658587785 16/12/2014 14.984912 -0.096184 -0.6377785805487877 15/12/2014 15.081096 -0.137213 -0.9016310550666305 12/12/2014 15.218309 -0.317154 -2.0414840549007134 11/12/2014 15.535463 0.049901 0.3222420988014513 10/12/2014 15.485562 -0.204809 -1.3053164899669996 09/12/2014 15.690371 -0.209985 -1.3206308085177465 08/12/2014 15.900356 -0.103019 -0.6437329625782061 05/12/2014 16.003375 0.197517 1.2496442774571301 04/12/2014 15.805858 -0.176004 -1.1012734310933232 03/12/2014 15.981862 0.139913 0.8831804723017351 02/12/2014 15.841949 0.149829 0.954804067264334 01/12/2014 15.69212 -0.099371 -0.6292692691272788 28/11/2014 15.791491 -0.054937 -0.34668380785878056 26/11/2014 15.846428 -0.006209 -0.03916698527822217 25/11/2014 15.852637 -0.037055 -0.23320149943749696 24/11/2014 15.889692 -0.003811 -0.023978351405602654 21/11/2014 15.893503 0.269192 1.7229047732088794 20/11/2014 15.624311 0.008262 0.05290710857784834 19/11/2014 15.616049 -0.042213 -0.26958930691030714 18/11/2014 15.658262 0.027922 0.1786397480796963 17/11/2014 15.63034 0.008968 0.05740852980135164 14/11/2014 15.621372 0.003059 0.019585982173618878 13/11/2014 15.618313 0.015962 0.10230509491806715 12/11/2014 15.602351 -0.076832 -0.4900255325803647 11/11/2014 15.679183 0.041127 0.2629930472176337 10/11/2014 15.638056 0.033335 0.21362124962054752 07/11/2014 15.604721 0.02645 0.16978777683351381 06/11/2014 15.578271 0.078387 0.5057263654360252 05/11/2014 15.499884 0.179407 1.1710275078249848 04/11/2014 15.320477 -0.113943 -0.7382395969527847 03/11/2014 15.43442 -0.026508 -0.17145154546997438 31/10/2014 15.460928 0.283401 1.8672409543399264 30/10/2014 15.177527 0.192585 1.2851901595615118 29/10/2014 14.984942 0.000014 0.00009342720899292943 28/10/2014 14.984928 0.116183 0.7813907629729342 27/10/2014 14.868745 -0.059997 -0.4018891879838234 24/10/2014 14.928742 0.047319 0.3179736238933602 23/10/2014 14.881423 0.137055 0.9295413679311314 22/10/2014 14.744368 0.038343 0.26072987092025207 21/10/2014 14.706025 0.281138 1.9489788724168169 20/10/2014 14.424887 0.096496 0.6734601254251088 17/10/2014 14.328391 0.200242 1.417326501865177 16/10/2014 14.128149 -0.046215 -0.32604637499079325 15/10/2014 14.174364 -0.24151 -1.6753059856100296 14/10/2014 14.415874 -0.010745 -0.07448037547813524 13/10/2014 14.426619 -0.179466 -1.2287070765369366 10/10/2014 14.606085 -0.134427 -0.911956111158147 09/10/2014 14.740512 -0.213054 -1.4247705196205374 08/10/2014 14.953566 0.042779 0.28689967873593797 07/10/2014 14.910787 -0.237401 -1.567190742549538 06/10/2014 15.148188 -0.028491 -0.18772881735193847 03/10/2014 15.176679 0.235783 1.578104820487339 02/10/2014 14.940896 -0.168804 -1.117189619913036 01/10/2014 15.1097 -0.127417 -0.8362277457080628 30/09/2014 15.237117 0.03183 0.20933508193564515 29/09/2014 15.205287 -0.038986 -0.2557419432202506 26/09/2014 15.244273 0.113356 0.7491680775196903 25/09/2014 15.130917 -0.121143 -0.7942730359046581 24/09/2014 15.25206 0.142464 0.9428710072724644 23/09/2014 15.109596 -0.136865 -0.8976837313262402 22/09/2014 15.246461 -0.100827 -0.6569694919389015 19/09/2014 15.347288 0.075891 0.4969486419611775 18/09/2014 15.271397 0.10965 0.7232016204992736 17/09/2014 15.161747 0.00488 0.03219662744286138 16/09/2014 15.156867 0.045368 0.30022170533843134 15/09/2014 15.111499 -0.023574 -0.15575742515414362 12/09/2014 15.135073 -0.061958 -0.4076980562848098 11/09/2014 15.197031 -0.016472 -0.10827223684117984 10/09/2014 15.213503 0.021697 0.14282041253028113 09/09/2014 15.191806 -0.056911 -0.3732182845284623 08/09/2014 15.248717 -0.04249 -0.2778721130385587 05/09/2014 15.291207 0.027322 0.17899767981742526 04/09/2014 15.263885 0.169596 1.1235772681972631 03/09/2014 15.094289 0.027142 0.1801402747315069 02/09/2014 15.067147 0.044824 0.2983826136610163 29/08/2014 15.022323 -0.010053 -0.06687565558498537 28/08/2014 15.032376 -0.022314 -0.14821959136986548 27/08/2014 15.05469 0.016467 0.1095009696291909 26/08/2014 15.038223 0.145434 0.97653971999469 22/08/2014 14.892789 0.010246 0.06884576110413389 21/08/2014 14.882543 0.055287 0.37287411777337626 20/08/2014 14.827256 0.045245 0.30608149324202233 19/08/2014 14.782011 0.115437 0.7870754274311097 18/08/2014 14.666574 0.133543 0.9188929687138216 15/08/2014 14.533031 -0.014589 -0.10028444515322782 14/08/2014 14.54762 0.05938 0.40984964357299436 13/08/2014 14.48824 0.060727 0.42091107455595433 12/08/2014 14.427513 0.013296 0.09224226331544752 11/08/2014 14.414217 0.12342 0.8636327281116651 08/08/2014 14.290797 -0.017482 -0.12218101142702067 07/08/2014 14.308279 -0.064722 -0.45030261947383154 06/08/2014 14.373001 -0.024676 -0.1713887594505697 05/08/2014 14.397677 -0.046537 -0.3221843708491165 04/08/2014 14.444214 0.047449 0.32958098572839106 01/08/2014 14.396765 -0.125613 -0.864961647465725 31/07/2014 14.522378 -0.220142 -1.4932453881697294 30/07/2014 14.74252 0.0029 0.019674862716949282 29/07/2014 14.73962 -0.002342 -0.01588662350371002 28/07/2014 14.741962 -0.007282 -0.04937202205075732 25/07/2014 14.749244 -0.028157 -0.1905409483034263 24/07/2014 14.777401 0.012042 0.0815557549261078 23/07/2014 14.765359 0.032963 0.22374500386766688 22/07/2014 14.732396 0.147173 1.0090555351810528 21/07/2014 14.585223 -0.04679 -0.31977828341185865 18/07/2014 14.632013 0.086397 0.5939727819021209 17/07/2014 14.545616 -0.11806 -0.8051187164800968 16/07/2014 14.663676 0.121475 0.8353274720931171 15/07/2014 14.542201 0.014827 0.10206249250552785 14/07/2014 14.527374 0.061896 0.4278876923389604 11/07/2014 14.465478 0.014953 0.10347720930554426 10/07/2014 14.450525 -0.053897 -0.37159012610085396 09/07/2014 14.504422 0.009296 0.06413190199243525 08/07/2014 14.495126 -0.12707 -0.8690213152661884 07/07/2014 14.622196 -0.062665 -0.4267319929007159 03/07/2014 14.684861 0.107808 0.7395733554649214 02/07/2014 14.577053 0.045934 0.31610779596533484 01/07/2014 14.531119 0.107303 0.7439293457431791 30/06/2014 14.423816 -0.032486 -0.22471860369270094 27/06/2014 14.456302 -0.023334 -0.1611504598596263 26/06/2014 14.479636 0.041819 0.2896490515151979 25/06/2014 14.437817 -0.033543 -0.23178885743979832 24/06/2014 14.47136 -0.073354 -0.5043344269265109 23/06/2014 14.544714 -0.027198 -0.18664674889609545 20/06/2014 14.571912 0.052238 0.3597739177890633 19/06/2014 14.519674 0.025879 0.17855227012663005 18/06/2014 14.493795 0.04716 0.3264428013859283 17/06/2014 14.446635 0.041857 0.2905771959831661 16/06/2014 14.404778 -0.047804 -0.33076442673011647 13/06/2014 14.452582 0.038991 0.27051551552975245 12/06/2014 14.413591 -0.06554 -0.45265147473284134 11/06/2014 14.479131 -0.016959 -0.11699016769349528 10/06/2014 14.49609 0.044424 0.30739708487588907 09/06/2014 14.451666 0.061417 0.42679595050787517 06/06/2014 14.390249 0.049601 0.34587697850194776 05/06/2014 14.340648 0.07246 0.5078430421578409 04/06/2014 14.268188 0.016303 0.11439188570494359 03/06/2014 14.251885 0.033415 0.23501122131987479 30/05/2014 14.21847 -0.120291 -0.838921856637404 29/05/2014 14.338761 0.041658 0.29137371396149275 28/05/2014 14.297103 0.007378 0.051631504455124225 27/05/2014 14.289725 0.099887 0.7039333359549278 23/05/2014 14.189838 0.073556 0.5210720499916338 22/05/2014 14.116282 0.058312 0.41479673096471253 21/05/2014 14.05797 0.10522 0.754116572001935 20/05/2014 13.95275 -0.040155 -0.2869668592761832 19/05/2014 13.992905 0.005258 0.0375903109364999 16/05/2014 13.987647 0.025712 0.18415785491051204 15/05/2014 13.961935 -0.107358 -0.7630660616706184 14/05/2014 14.069293 -0.023176 -0.16445663282991788 13/05/2014 14.092469 0.078118 0.5574143247874982 12/05/2014 14.014351 0.099388 0.7142527076787771 09/05/2014 13.914963 0.081479 0.5889984041619595 08/05/2014 13.833484 0.084618 0.6154543945660682 07/05/2014 13.748866 0.019915 0.14505842434720614 06/05/2014 13.728951 -0.108273 -0.7824763117226403 02/05/2014 13.837224 -0.009034 -0.06524506476767947 01/05/2014 13.846258 0.022662 0.16393708265201037 30/04/2014 13.823596 -0.000228 -0.0016493265539260337 29/04/2014 13.823824 0.107785 0.7858318279789085 28/04/2014 13.716039 0.009832 0.07173392317801708 25/04/2014 13.706207 -0.101708 -0.7365920198668662 24/04/2014 13.807915 0.025554 0.18541090311014202 23/04/2014 13.782361 -0.052954 -0.38274517060146446 22/04/2014 13.835315 0.139358 1.0175119562656336 17/04/2014 13.695957 0.012796 0.09351640311767143 16/04/2014 13.683161 0.166952 1.2351984199119739 15/04/2014 13.516209 0.011376 0.08423650999608806 14/04/2014 13.504833 0.121005 0.9041135316443099 11/04/2014 13.383828 -0.149777 -1.1067043851213332 10/04/2014 13.533605 -0.212044 -1.5426263248828775 09/04/2014 13.745649 0.066972 0.48960875382904356 08/04/2014 13.678677 -0.01349 -0.09852348426658833 07/04/2014 13.692167 -0.18822 -1.3560140650257086 04/04/2014 13.880387 -0.048686 -0.34952792623026674 03/04/2014 13.929073 0.033468 0.24085313305897801 02/04/2014 13.895605 0.059309 0.42864795607148043 01/04/2014 13.836296 0.069497 0.5048159706551973 31/03/2014 13.766799 0.06933 0.5061519029537501 28/03/2014 13.697469 0.05956 0.436723840876193 27/03/2014 13.637909 0.046263 0.34037819996194724 26/03/2014 13.591646 -0.017853 -0.13118043507700025 25/03/2014 13.609499 0.086401 0.6389142487912163 24/03/2014 13.523098 -0.061421 -0.4521396745810433 21/03/2014 13.584519 -0.005618 -0.0413388032806439 20/03/2014 13.590137 0.093136 0.6900495895347418 19/03/2014 13.497001 -0.056493 -0.41681502939389653 18/03/2014 13.553494 0.107444 0.7990748212300267 17/03/2014 13.44605 0.102779 0.7702683997049898 14/03/2014 13.343271 -0.083502 -0.6219066934400396 13/03/2014 13.426773 -0.133618 -0.9853550683014967 12/03/2014 13.560391 -0.086324 -0.6325624884816602 11/03/2014 13.646715 -0.022213 -0.16250725733576182 10/03/2014 13.668928 -0.055243 -0.4025234019599435 07/03/2014 13.724171 -0.061244 -0.44426663977834546 06/03/2014 13.785415 -0.039785 -0.28777160547406183 05/03/2014 13.8252 0.016098 0.11657528490990943 04/03/2014 13.809102 0.215631 1.58628359158599 03/03/2014 13.593471 -0.125101 -0.9119097818635934 28/02/2014 13.718572 -0.125211 -0.9044565347492084 27/02/2014 13.843783 0.018015 0.1303001757298401 26/02/2014 13.825768 0.030808 0.223327940059268 25/02/2014 13.79496 0.0028 0.020301388614981264 24/02/2014 13.79216 0.089444 0.6527465066049679 21/02/2014 13.702716 0.000092 0.0006714042507478859 20/02/2014 13.702624 0.049833 0.36500229147285707 19/02/2014 13.652791 -0.044553 -0.32526743870928554 18/02/2014 13.697344 0.023688 0.1732382327008958 14/02/2014 13.673656 0.038266 0.28063737084161144 13/02/2014 13.63539 -0.031558 -0.23090744180778328 12/02/2014 13.666948 0.119407 0.8813924239092541 11/02/2014 13.547541 0.11859 0.8830920598340108 10/02/2014 13.428951 0.013005 0.09693688391411236 07/02/2014 13.415946 0.140326 1.05702031242232 06/02/2014 13.27562 0.107133 0.8135558777557361 05/02/2014 13.168487 0.000569 0.004321108317958845 04/02/2014 13.167918 -0.008462 -0.0642209772335042 03/02/2014 13.17638 -0.255215 -1.9001094062172066 31/01/2014 13.431595 0.002431 0.018102392673140337 30/01/2014 13.429164 0.11171 0.8388239974397509 29/01/2014 13.317454 -0.043053 -0.32224076526437206 28/01/2014 13.360507 0.062409 0.469307716035782 27/01/2014 13.298098 -0.099298 -0.7411738818498759 24/01/2014 13.397396 -0.2706 -1.979807427511685 23/01/2014 13.667996 -0.210766 -1.5186224823222705 22/01/2014 13.878762 -0.000747 -0.005382034767944601 21/01/2014 13.879509 0.031409 0.22681089824596876 17/01/2014 13.8481 0.027906 0.20192191223943745 16/01/2014 13.820194 -0.012595 -0.09105177560360388 15/01/2014 13.832789 0.162996 1.1923808941364364 14/01/2014 13.669793 0.018952 0.1388339370446114 13/01/2014 13.650841 -0.061181 -0.4461851067625183 10/01/2014 13.712022 -0.01451 -0.10570769076996288 09/01/2014 13.726532 -0.016525 -0.12024253410285644 08/01/2014 13.743057 0.02825 0.2059817538810426 07/01/2014 13.714807 0.090249 0.6623994701332696 06/01/2014 13.624558 -0.069625 -0.5084275564303471 03/01/2014 13.694183 0.052479 0.38469534304512104 02/01/2014 13.641704 -0.009606 -0.07036687321583057 31/12/2013 13.65131 0.074936 0.5519588661891607 30/12/2013 13.576374 -0.019747 -0.14523995483711863 27/12/2013 13.596121 0.012807 0.09428479677345307 24/12/2013 13.583314 0.059212 0.43782574251510376 23/12/2013 13.524102 0.054102 0.40164810690423164 20/12/2013 13.47 0.066741 0.4979460592382793 19/12/2013 13.403259 0.130262 0.9814060833434981 18/12/2013 13.272997 0.142283 1.083589209238736 17/12/2013 13.130714 -0.022383 -0.17017284978587172 16/12/2013 13.153097 0.06504 0.4969416010336752 13/12/2013 13.088057 0.013538 0.10354491817251556 12/12/2013 13.074519 -0.057008 -0.4341307754993003 11/12/2013 13.131527 -0.133334 -1.0051669595331605 10/12/2013 13.264861 -0.077937 -0.5841128674810186 09/12/2013 13.342798 0.006838 0.05127489884492755 06/12/2013 13.33596 0.087865 0.6632274300569252 05/12/2013 13.248095 -0.146589 -1.0943819204693443 04/12/2013 13.394684 -0.039059 -0.29075291971865175 03/12/2013 13.433743 -0.096969 -0.7166585173049282 02/12/2013 13.530712 -0.000073 -0.0005395104570799107 29/11/2013 13.530785 -0.060529 -0.4453506114272689 27/11/2013 13.591314 0.011556 0.08509724547374113 26/11/2013 13.579758 -0.068492 -0.501837231879545 25/11/2013 13.64825 0.022806 0.16737803186450292 22/11/2013 13.625444 -0.00567 -0.04159601335591501 21/11/2013 13.631114 0.044557 0.3279491632795564 20/11/2013 13.586557 0.020471 0.1508983504895959 19/11/2013 13.566086 -0.052482 -0.38537091418128544 18/11/2013 13.618568 -0.039364 -0.28821347184917895 15/11/2013 13.657932 0.057048 0.41944332441920684 14/11/2013 13.600884 0.041713 0.3076368016894248 13/11/2013 13.559171 0.062277 0.4614172712625586 12/11/2013 13.496894 -0.049175 -0.36302044526718413 11/11/2013 13.546069 -0.019463 -0.1434739160985356 08/11/2013 13.565532 0.101168 0.7513760026095552 07/11/2013 13.464364 -0.014156 -0.10502636788015302 06/11/2013 13.47852 0.021723 0.16142771567409392 05/11/2013 13.456797 -0.000311 -0.002311046325852479 04/11/2013 13.457108 0.027302 0.2032940758786836 01/11/2013 13.429806 0.064294 0.4810440482938476 31/10/2013 13.365512 0.097138 0.7321017631851499 30/10/2013 13.268374 -0.021145 -0.1591103485385739 29/10/2013 13.289519 0.049563 0.37434414434609903 28/10/2013 13.239956 0.026759 0.20251722577056863 25/10/2013 13.213197 0.009531 0.07218449785082416 24/10/2013 13.203666 0.031489 0.23905691519328962 23/10/2013 13.172177 -0.082812 -0.6247609862218672 22/10/2013 13.254989 -0.002846 -0.02146655166548686 21/10/2013 13.257835 0.032492 0.24567982849291697 18/10/2013 13.225343 0.064617 0.49098355212318834 17/10/2013 13.160726 -0.030687 -0.2326286046839713 16/10/2013 13.191413 0.113947 0.8713232364740998 15/10/2013 13.077466 0.041186 0.31593368660384713 14/10/2013 13.03628 0.022599 0.17365570894199728 11/10/2013 13.013681 0.057065 0.4404313595463507 10/10/2013 12.956616 0.214046 1.6797710351993358 09/10/2013 12.74257 0.047995 0.3780748863195499 08/10/2013 12.694575 -0.132156 -1.030317077671622 07/10/2013 12.826731 -0.070118 -0.5436831895915041 04/10/2013 12.896849 0.06613 0.5154036963945668 03/10/2013 12.830719 -0.099731 -0.7712879288810521 02/10/2013 12.93045 -0.082269 -0.6322199073076119 01/10/2013 13.012719 0.0933 0.7221686981434692 30/09/2013 12.919419 -0.089781 -0.6901346739230698 27/09/2013 13.0092 -0.072472 -0.5539964616143869 26/09/2013 13.081672 0.060077 0.46136437202969377 25/09/2013 13.021595 -0.029204 -0.2237717399524734 24/09/2013 13.050799 -0.01814 -0.13880239245129233 23/09/2013 13.068939 -0.028309 -0.21614464351595084 20/09/2013 13.097248 -0.050505 -0.38413407979295017 19/09/2013 13.147753 -0.092295 -0.6970896178019899 18/09/2013 13.240048 0.121992 0.9299548652635726 17/09/2013 13.118056 0.009759 0.074449030259232 16/09/2013 13.108297 0.017288 0.13206010323573988 13/09/2013 13.091009 0.054886 0.4210300869361236 12/09/2013 13.036123 -0.029055 -0.22238502988631306 11/09/2013 13.065178 0.022633 0.17353208288719724 10/09/2013 13.042545 0.099861 0.7715633017077447 09/09/2013 12.942684 0.023312 0.18044220725279836 06/09/2013 12.919372 0.003522 0.027268820867383872 05/09/2013 12.91585 0.088286 0.6882522667593005 04/09/2013 12.827564 0.050474 0.3950351762412255 03/09/2013 12.77709 0.144121 1.1408323728175063 30/08/2013 12.632969 -0.083233 -0.654542920913021 29/08/2013 12.716202 0.120734 0.9585511233087964 28/08/2013 12.595468 0.014399 0.11444973396139867 27/08/2013 12.581069 -0.19384 -1.5173493603750916 23/08/2013 12.774909 0.036005 0.28263812962245416 22/08/2013 12.738904 0.099724 0.7890068817755582 21/08/2013 12.63918 -0.043836 -0.34562756997231575 20/08/2013 12.683016 -0.077995 -0.6111976551074205 19/08/2013 12.761011 -0.077853 -0.6063854247540904 16/08/2013 12.838864 -0.072911 -0.5646861101591377 15/08/2013 12.911775 -0.146169 -1.1193875544266387 14/08/2013 13.057944 -0.026015 -0.19883125589127879 13/08/2013 13.083959 0.084024 0.6463416932469278 12/08/2013 12.999935 0.032217 0.24844001080220898 09/08/2013 12.967718 0.026039 0.20120264148106284 08/08/2013 12.941679 0.00864 0.06680564405628098 07/08/2013 12.933039 -0.079436 -0.6104603467057573 06/08/2013 13.012475 -0.088492 -0.6754615899727097 05/08/2013 13.100967 0.0141 0.10774160079719615 02/08/2013 13.086867 0.027747 0.21247220333376216 01/08/2013 13.05912 0.189801 1.4748332837192084 31/07/2013 12.869319 -0.046441 -0.3595684651929116 30/07/2013 12.91576 0.015735 0.12197650779746551 29/07/2013 12.900025 -0.051907 -0.40076646480231676 26/07/2013 12.951932 -0.041267 -0.31760461761572345 25/07/2013 12.993199 -0.005112 -0.03932818656208487 24/07/2013 12.998311 -0.029419 -0.22581831216950304 23/07/2013 13.02773 -0.031632 -0.2422170393928892 22/07/2013 13.059362 0.007598 0.058214353247576345 19/07/2013 13.051764 -0.026696 -0.20412189202704295 18/07/2013 13.07846 0.069287 0.5326011115387581 17/07/2013 13.009173 0.068765 0.5313974644385246 16/07/2013 12.940408 -0.092535 -0.7100084762129321 15/07/2013 13.032943 0.028899 0.2222308691050261 12/07/2013 13.004044 0.001531 0.011774646947093997 11/07/2013 13.002513 0.020935 0.16126698926740649 10/07/2013 12.981578 -0.02909 -0.2235857528606525 09/07/2013 13.010668 0.175834 1.3699748668350522 08/07/2013 12.834834 0.045899 0.3588961864299099 05/07/2013 12.788935 0.210254 1.6715107092707098 03/07/2013 12.578681 0.023554 0.1876046335493062 02/07/2013 12.555127 0.006359 0.05067429726966026 01/07/2013 12.548768 0.058921 0.47175117517452375 28/06/2013 12.489847 -0.015589 -0.12465778882079762 27/06/2013 12.505436 0.09188 0.7401585814733506 26/06/2013 12.413556 0.183425 1.4997795199413644 25/06/2013 12.230131 0.1181 0.9750635545764372 24/06/2013 12.112031 -0.133615 -1.0911225099925312 21/06/2013 12.245646 0.01288 0.10529098651932033 20/06/2013 12.232766 -0.221073 -1.7751393767014332 19/06/2013 12.453839 -0.078991 -0.6302726519070314 18/06/2013 12.53283 0.009056 0.07231047126848504 17/06/2013 12.523774 0.104293 0.8397532875971226 14/06/2013 12.419481 -0.040984 -0.32891228377111126 13/06/2013 12.460465 0.091526 0.7399664595322202 12/06/2013 12.368939 -0.102685 -0.8233490682528595 11/06/2013 12.471624 -0.158983 -1.2587122693311572 10/06/2013 12.630607 0.050016 0.39756478849046123 07/06/2013 12.580591 0.106318 0.8522981659933209 06/06/2013 12.474273 -0.067556 -0.5386455197244358 05/06/2013 12.541829 -0.205698 -1.6136306281210466 04/06/2013 12.747527 -0.094536 -0.7361434062424393 31/05/2013 12.842063 -0.181337 -1.39239369135556 30/05/2013 13.0234 -0.064581 -0.4934374522701401 29/05/2013 13.087981 -0.179898 -1.3558911714524982 28/05/2013 13.267879 0.115588 0.878843085208501 24/05/2013 13.152291 -0.034338 -0.26040013713891547 23/05/2013 13.186629 -0.197058 -1.4723745407375413 22/05/2013 13.383687 -0.069431 -0.5160959712090536 21/05/2013 13.453118 0.00403 0.0299648570966299 20/05/2013 13.449088 0.016549 0.12320083343886067 17/05/2013 13.432539 0.141838 1.0671972832734706 16/05/2013 13.290701 -0.080418 -0.6014305908129305 15/05/2013 13.371119 0.167017 1.264887229741182 14/05/2013 13.204102 0.082239 0.626732652215619 13/05/2013 13.121863 0.005022 0.03828665758775303 10/05/2013 13.116841 0.124272 0.9564852031957652 09/05/2013 12.992569 0.014722 0.11343946341793057 08/05/2013 12.977847 0.018278 0.14103864102270686 07/05/2013 12.959569 0.117038 0.9113312632844726 03/05/2013 12.842531 0.069298 0.5425251383107158 02/05/2013 12.773233 0.145174 1.1496145211231592 01/05/2013 12.628059 -0.090044 -0.7079986692984008 30/04/2013 12.718103 -0.013521 -0.10620012026745371 29/04/2013 12.731624 0.024588 0.193499097665262 26/04/2013 12.707036 -0.030236 -0.23738207050928958 25/04/2013 12.737272 0.06446 0.5086479622675694 24/04/2013 12.672812 0.082818 0.6578080974462736 23/04/2013 12.589994 0.161652 1.300672285973463 22/04/2013 12.428342 0.091552 0.7421055233979017 19/04/2013 12.33679 0.076256 0.6219631216715357 18/04/2013 12.260534 -0.098398 -0.7961691188202994 17/04/2013 12.358932 -0.07276 -0.5852783354027754 16/04/2013 12.431692 0.023598 0.19018231164270677 15/04/2013 12.408094 -0.20531 -1.6277128679934456 12/04/2013 12.613404 -0.02436 -0.19275561721203213 11/04/2013 12.637764 0.051653 0.410396825516635 10/04/2013 12.586111 0.143347 1.1520511037579753 09/04/2013 12.442764 0.018415 0.1482170212700883 08/04/2013 12.424349 0.071519 0.5789685440502298 05/04/2013 12.35283 -0.18842 -1.5024020731585768 04/04/2013 12.54125 -0.035484 -0.2821400214077836 03/04/2013 12.576734 -0.093777 -0.7401201103886024 02/04/2013 12.670511 0.010657 0.08417948579817745 28/03/2013 12.659854 -0.009165 -0.07234182851884585 27/03/2013 12.669019 0.054169 0.4294066120484984 26/03/2013 12.61485 0.077194 0.6156972244253631 25/03/2013 12.537656 0.061756 0.4950023645588695 22/03/2013 12.4759 -0.018881 -0.15111109190309138 21/03/2013 12.494781 -0.042255 -0.3370413868158311 20/03/2013 12.537036 0.007322 0.05843708802930378 19/03/2013 12.529714 0.03225 0.25805235366151086 18/03/2013 12.497464 -0.012925 -0.10331413355731785 15/03/2013 12.510389 -0.044409 -0.3537213422310737 14/03/2013 12.554798 0.060584 0.4848964488682521 13/03/2013 12.494214 0.042764 0.3434459440466773 12/03/2013 12.45145 -0.01945 -0.1559630820550241 11/03/2013 12.4709 0.022026 0.17693166466300486 08/03/2013 12.448874 0.128469 1.0427335789691978 07/03/2013 12.320405 -0.053239 -0.430261287620688 06/03/2013 12.373644 0.045179 0.3664608692160784 05/03/2013 12.328465 0.11749 0.9621672307084406 04/03/2013 12.210975 0.004911 0.0402341000342125 01/03/2013 12.206064 0.054166 0.44574106859685625 28/02/2013 12.151898 0.037625 0.31058405238184744 27/02/2013 12.114273 0.084398 0.7015700495641061 26/02/2013 12.029875 0.087 0.7284678103053076 25/02/2013 11.942875 -0.140261 -1.1607996467142305 22/02/2013 12.083136 0.141619 1.1859381014991646 21/02/2013 11.941517 -0.018912 -0.15812141855446823 20/02/2013 11.960429 -0.093773 -0.7779278960150162 19/02/2013 12.054202 0.10636 0.8902025989295808 15/02/2013 11.947842 -0.047273 -0.39410209906282684 14/02/2013 11.995115 0.066647 0.5587222097590403 13/02/2013 11.928468 0.02944 0.24741516702036503 12/02/2013 11.899028 -0.006776 -0.056913418027039586 11/02/2013 11.905804 -0.038838 -0.32514997100792137 08/02/2013 11.944642 0.080422 0.6778532427753363 07/02/2013 11.86422 0.078092 0.6625755294698988 06/02/2013 11.786128 0.019242 0.16352669686780344 05/02/2013 11.766886 0.071786 0.6138126223803131 04/02/2013 11.6951 -0.023837 -0.2034058208521814 01/02/2013 11.718937 -0.010723 -0.09141782455757456 31/01/2013 11.72966 -0.036872 -0.31336335973930124 30/01/2013 11.766532 -0.08912 -0.7517089739138767 29/01/2013 11.855652 0.049848 0.42223299658371427 28/01/2013 11.805804 -0.007748 -0.06558569344766078 25/01/2013 11.813552 -0.010575 -0.08943577821855263 24/01/2013 11.824127 -0.054832 -0.4615892688913229 23/01/2013 11.878959 0.000206 0.0017341887654369107 22/01/2013 11.878753 0.051687 0.4370230114552502 18/01/2013 11.827066 0.075425 0.6418252565748052 17/01/2013 11.751641 0.007532 0.06413428213242912 16/01/2013 11.744109 0.01385 0.11807070926566925 15/01/2013 11.730259 0.038294 0.3275240731562231 14/01/2013 11.691965 -0.032655 -0.2785164892337662 11/01/2013 11.72462 -0.086951 -0.7361510166598499 10/01/2013 11.811571 -0.05575 -0.469777467045848 09/01/2013 11.867321 0.06356 0.5384724411143194 08/01/2013 11.803761 -0.009041 -0.07653560941764706 07/01/2013 11.812802 -0.076679 -0.6449314314056266 04/01/2013 11.889481 0.094908 0.8046751671298317 03/01/2013 11.794573 0.102561 0.877188631007221 02/01/2013 11.692012 0.200507 1.7448280273123493 31/12/2012 11.491505 0.132072 1.1626636646388953 28/12/2012 11.359433 -0.079669 -0.6964620124901413 27/12/2012 11.439102 -0.037236 -0.32445889969431013 24/12/2012 11.476338 -0.04049 -0.35157249895544157 21/12/2012 11.516828 -0.037211 -0.3220605365794594 20/12/2012 11.554039 0.045706 0.39715569579017224 19/12/2012 11.508333 -0.031964 -0.2769772736351586 18/12/2012 11.540297 0.064063 0.5582231941244837 17/12/2012 11.476234 0.038131 0.333368216740136 14/12/2012 11.438103 -0.036472 -0.3178505521991011 13/12/2012 11.474575 -0.080683 -0.6982362488141762 12/12/2012 11.555258 -0.014776 -0.12770921848630695 11/12/2012 11.570034 0.004571 0.039522844870110256 10/12/2012 11.565463 0.01288 0.11149021824816147 07/12/2012 11.552583 0.066378 0.5778932206068061 06/12/2012 11.486205 0.104575 0.9188051272093716 05/12/2012 11.38163 0.029888 0.2632899866822202 04/12/2012 11.351742 -0.014973 -0.13172671259902266 03/12/2012 11.366715 -0.067295 -0.5885511732104485 30/11/2012 11.43401 -0.072726 -0.6320297954172235 29/11/2012 11.506736 0.034774 0.30312164562609256 28/11/2012 11.471962 0.06033 0.5286710962989343 27/11/2012 11.411632 0.001867 0.016363176629842945 26/11/2012 11.409765 -0.02497 -0.21836973047473335 23/11/2012 11.434735 0.057876 0.5087168611301239 21/11/2012 11.376859 0.013906 0.12238015945326888 20/11/2012 11.362953 0.01536 0.13535910214615557 19/11/2012 11.347593 0.148714 1.3279364836426932 16/11/2012 11.198879 0.071555 0.6430566774185779 15/11/2012 11.127324 -0.084323 -0.7521018098411411 14/11/2012 11.211647 -0.143268 -1.2617267500461253 13/11/2012 11.354915 -0.021081 -0.18531124659326534 12/11/2012 11.375996 -0.016818 -0.14761936778744916 09/11/2012 11.392814 0.012944 0.1137447088587128 08/11/2012 11.37987 -0.083895 -0.7318276325448053 07/11/2012 11.463765 -0.15095 -1.2996444596359016 06/11/2012 11.614715 0.054603 0.47233971435570865 05/11/2012 11.560112 0.035107 0.3046159199063254 02/11/2012 11.525005 0.01706 0.14824540784649215 01/11/2012 11.507945 0.120915 1.0618660001773947 31/10/2012 11.38703 -1128.51297 -99.00105009211335 26/10/2012 11.398955 0.002395 0.021015113332444175 25/10/2012 11.39656 0.043589 0.3839435509876666 24/10/2012 11.352971 -0.013775 -0.12118683746430157 23/10/2012 11.366746 -0.088224 -0.7701809782129504 22/10/2012 11.45497 -0.046585 -0.40503218912573125 19/10/2012 11.501555 -0.096081 -0.8284533158309159 18/10/2012 11.597636 0.024774 0.214069778072183 17/10/2012 11.572862 0.003419 0.029551984481880414 16/10/2012 11.569443 0.067869 0.5900844527888096 15/10/2012 11.501574 0.086578 0.7584584348518387 12/10/2012 11.414996 -0.045691 -0.39867592579746747 11/10/2012 11.460687 -0.003611 -0.03149778556000551 10/10/2012 11.464298 -0.076968 -0.6668939092123862 09/10/2012 11.541266 -0.047619 -0.41090234306406526 08/10/2012 11.588885 0.009002 0.07773826384947068 05/10/2012 11.579883 0.001373 0.011858175188344615 04/10/2012 11.57851 -0.002721 -0.023494911723978218 03/10/2012 11.581231 0.025515 0.22079981889482228 02/10/2012 11.555716 -0.020576 -0.17774257940280014 01/10/2012 11.576292 0.029136 0.25232187042419796 28/09/2012 11.547156 -0.079305 -0.682107822836201 27/09/2012 11.626461 0.076041 0.6583396967383004 26/09/2012 11.55042 -0.035624 -0.30747337054822166 25/09/2012 11.586044 -0.080755 -0.6921778630110967 24/09/2012 11.666799 0.012742 0.10933531559009879 21/09/2012 11.654057 -0.002017 -0.017304282728472727 20/09/2012 11.656074 0.033999 0.29253812249533756 19/09/2012 11.622075 0.036113 0.3116961716256276 18/09/2012 11.585962 0.027872 0.24114710994636657 17/09/2012 11.55809 -0.036265 -0.31278152169741225 14/09/2012 11.594355 -0.057159 -0.4905714399004284 13/09/2012 11.651514 0.095771 0.8287740563285286 12/09/2012 11.555743 0.0075 0.0649449444387341 11/09/2012 11.548243 -0.00606 -0.05244799275213745 10/09/2012 11.554303 -0.037037 -0.3195230232225092 07/09/2012 11.59134 -0.021856 -0.1881996997209037 06/09/2012 11.613196 0.18989 1.6623033647177097 05/09/2012 11.423306 -0.047789 -0.41660364594661625 04/09/2012 11.471095 -0.000126 -0.001098400946159088 31/08/2012 11.471221 -0.084249 -0.7290832826358425 30/08/2012 11.55547 -0.073217 -0.6296239635652762 29/08/2012 11.628687 0.028643 0.24692147719439686 28/08/2012 11.600044 -0.059186 -0.5076321506651812 24/08/2012 11.65923 0.067021 0.5781555525784602 23/08/2012 11.592209 -0.130461 -1.1128949292268742 22/08/2012 11.72267 -0.038117 -0.3241024601499883 21/08/2012 11.760787 -0.097732 -0.8241501320696117 20/08/2012 11.858519 -0.04486 -0.376867778468618 17/08/2012 11.903379 0.087615 0.741509393721811 16/08/2012 11.815764 0.022306 0.1891387581148803 15/08/2012 11.793458 0.036072 0.3068028896899362 14/08/2012 11.757386 0.040987 0.3498259149419544 13/08/2012 11.716399 -0.054012 -0.4588794732826237 10/08/2012 11.770411 0.000219 0.001860632349922584 09/08/2012 11.770192 0.063378 0.5413770134214142 08/08/2012 11.706814 0.063021 0.5412411574132243 07/08/2012 11.643793 0.071389 0.616889973768631 06/08/2012 11.572404 0.00726 0.06277483445082915 03/08/2012 11.565144 0.058463 0.5080787413851136 02/08/2012 11.506681 0.008375 0.07283681613622041 01/08/2012 11.498306 -0.005144 -0.04471701967670568 31/07/2012 11.50345 -0.099225 -0.8551907211052624 30/07/2012 11.602675 0.155286 1.3565189406946858 27/07/2012 11.447389 0.139588 1.234439834942267 26/07/2012 11.307801 0.079165 0.7050277522577096 25/07/2012 11.228636 -0.046182 -0.40960306410267555 24/07/2012 11.274818 -0.055712 -0.4916980935578477 23/07/2012 11.33053 -0.132738 -1.1579420458459142 20/07/2012 11.463268 -0.064164 -0.5566200694135519 19/07/2012 11.527432 0.084161 0.7354627885680589 18/07/2012 11.443271 0.044992 0.3947262564813513 17/07/2012 11.398279 0.060008 0.529251770397797 16/07/2012 11.338271 0.001582 0.013954691709369464 13/07/2012 11.336689 0.113051 1.0072580744318376 12/07/2012 11.223638 -0.044626 -0.3960326098146085 11/07/2012 11.268264 0.006164 0.054732243542500954 10/07/2012 11.2621 -0.0086 -0.07630404500164142 09/07/2012 11.2707 -0.041241 -0.36457934142336845 06/07/2012 11.311941 -0.050256 -0.44230882460495974 05/07/2012 11.362197 0.122641 1.091155202216173 03/07/2012 11.239556 0.0798 0.7150693975746423 02/07/2012 11.159756 0.134902 1.223617110938612 29/06/2012 11.024854 0.092599 0.8470256136542735 28/06/2012 10.932255 0.011009 0.10080351637532933 27/06/2012 10.921246 0.117195 1.0847320139455099 26/06/2012 10.804051 0.028143 0.2611659268063536 25/06/2012 10.775908 -0.107879 -0.9911899231398041 22/06/2012 10.883787 0.050196 0.46333667202315465 21/06/2012 10.833591 -0.117643 -1.0742442358550643 20/06/2012 10.951234 0.001116 0.010191670993865089 19/06/2012 10.950118 0.052639 0.4830383247354732 18/06/2012 10.897479 0.069184 0.6389186847975604 15/06/2012 10.828295 0.088045 0.8197667652056516 14/06/2012 10.74025 0.033658 0.3143670740418613 13/06/2012 10.706592 -0.114474 -1.057880988804615 12/06/2012 10.821066 0.117568 1.0984072683528319 11/06/2012 10.703498 -0.080489 -0.7463751579077386 08/06/2012 10.783987 0.066366 0.6192232399335637 07/06/2012 10.717621 0.008726 0.08148366381405364 06/06/2012 10.708895 -0.054642 -0.5076584026235985 31/05/2012 10.763537 -0.107486 -0.9887385943346823 30/05/2012 10.871023 -0.055653 -0.5093314746405951 29/05/2012 10.926676 0.098132 0.9062344854488286 25/05/2012 10.828544 0.035099 0.3251881118586327 24/05/2012 10.793445 0.039975 0.37174047075037175 23/05/2012 10.75347 0.036384 0.3394952695163592 22/05/2012 10.717086 0.083801 0.7881007609595717 21/05/2012 10.633285 0.08054 0.7632137420168875 18/05/2012 10.552745 -0.125935 -1.1793124243820396 17/05/2012 10.67868 -0.088394 -0.8209658445739297 16/05/2012 10.767074 -0.051207 -0.47333767721507697 15/05/2012 10.818281 -0.037233 -0.34298698338927114 14/05/2012 10.855514 -0.068003 -0.6225375948057754 11/05/2012 10.923517 -0.007763 -0.0710163860042008 10/05/2012 10.93128 0.018925 0.17342727578052583 09/05/2012 10.912355 -0.026841 -0.24536538151432702 08/05/2012 10.939196 -0.02287 -0.20862855596746088 04/05/2012 10.962066 -0.132613 -1.1952846945819704 03/05/2012 11.094679 -0.060164 -0.5393531760151173 02/05/2012 11.154843 0.016676 0.14971942869953378 01/05/2012 11.138167 0.034416 0.30994931352477195 30/04/2012 11.103751 -0.017319 -0.15573141793010925 27/04/2012 11.12107 -- -- iShares Developed World Index Fund (IE) Lancio del fondo 08-set-2010 Data di fine mese Rendimento mensile 30/09/2010 -- 31/10/2010 1.873464 30/11/2010 4.867933 31/12/2010 3.742184 31/01/2011 0.055638 28/02/2011 3.028323 31/03/2011 -3.922513 30/04/2011 -0.492844 31/05/2011 2.083817 30/06/2011 -3.183149 31/07/2011 -0.943305 31/08/2011 -7.234535 30/09/2011 -1.953708 31/10/2011 6.138656 30/11/2011 1.072508 31/12/2011 3.622733 31/01/2012 4.132732 29/02/2012 2.621435 31/03/2012 1.722567 30/04/2012 -0.510707 31/05/2012 -2.169506 30/06/2012 2.427799 31/07/2012 4.336983 31/08/2012 0.167382 30/09/2012 0.66254 31/10/2012 -1.385641 30/11/2012 0.901546 31/12/2012 0.507259 31/01/2013 2.071006 28/02/2013 3.986385 31/03/2013 4.180382 30/04/2013 0.458136 31/05/2013 1.779651 30/06/2013 -2.741006 31/07/2013 3.034428 31/08/2013 -1.453213 30/09/2013 2.263912 31/10/2013 3.46002 30/11/2013 1.609075 31/12/2013 0.886852 31/01/2014 -1.604278 28/02/2014 2.531418 31/03/2014 0.34988 30/04/2014 0.414034 31/05/2014 3.609006 30/06/2014 1.448868 31/07/2014 0.679423 31/08/2014 3.801295 30/09/2014 1.431234 31/10/2014 1.470106 30/11/2014 2.504139 31/12/2014 1.352669 31/01/2015 5.275983 28/02/2015 6.481103 31/03/2015 2.800291 30/04/2015 -1.908438 31/05/2015 2.547669 30/06/2015 -3.886137 31/07/2015 2.65587 31/08/2015 -7.930338 30/09/2015 -3.328788 31/10/2015 9.033221 30/11/2015 4.052824 31/12/2015 -4.496202 31/01/2016 -5.609021 29/02/2016 -1.166148 31/03/2016 1.81074 30/04/2016 1.084176 31/05/2016 3.459882 30/06/2016 -0.939077 31/07/2016 3.543074 31/08/2016 0.488521 30/09/2016 -0.377402 31/10/2016 0.585467 30/11/2016 4.821776 31/12/2016 2.969948 31/01/2017 -0.053404 28/02/2017 4.515416 31/03/2017 0.433541 30/04/2017 -0.274237 31/05/2017 -1.099531 30/06/2017 -1.032533 31/07/2017 -0.93845 31/08/2017 -0.697968 30/09/2017 2.840939 31/10/2017 3.402351 30/11/2017 -0.198752 31/12/2017 0.628073 31/01/2018 1.478135 28/02/2018 -2.101933 31/03/2018 -2.983615 30/04/2018 2.960234 31/05/2018 4.164627 30/06/2018 -0.073768 31/07/2018 2.908608 31/08/2018 1.792205 30/09/2018 0.711995 31/10/2018 -4.995552 30/11/2018 1.203721 31/12/2018 -8.493144 31/01/2019 7.352305 28/02/2019 3.80228 31/03/2019 2.748099 30/04/2019 3.751932 31/05/2019 -5.219819 30/06/2019 4.293027 31/07/2019 2.785646 31/08/2019 -0.970858 30/09/2019 3.16304 31/10/2019 0.198359 30/11/2019 3.992877 31/12/2019 1.15217 31/01/2020 0.65768 29/02/2020 -7.64575 31/03/2020 -13.147048 30/04/2020 11.136762 31/05/2020 3.21353 30/06/2020 1.653243 31/07/2020 -0.489399 31/08/2020 5.483625 30/09/2020 -1.556668 31/10/2020 -2.425424 30/11/2020 9.832324 31/12/2020 1.899561 31/01/2021 -0.291074 28/02/2021 2.657404 31/03/2021 6.713123 30/04/2021 2.178563 31/05/2021 -0.118828 30/06/2021 4.614931 31/07/2021 1.79263 31/08/2021 2.935589 30/09/2021 -2.365736 31/10/2021 5.81383 30/11/2021 0.563448 31/12/2021 3.206706 31/01/2022 -3.929479 28/02/2022 -2.733178 31/03/2022 3.735376 30/04/2022 -3.270314 31/05/2022 -1.427163 30/06/2022 -6.411798 31/07/2022 10.65828 31/08/2022 -2.858208 30/09/2022 -6.893406 31/10/2022 6.233229 30/11/2022 2.650448 31/12/2022 -7.61653 31/01/2023 5.215415 28/02/2023 -0.059326 31/03/2023 0.639179 30/04/2023 0.146655 31/05/2023 2.530092 30/06/2023 3.632559 31/07/2023 2.258445 31/08/2023 -0.85152 30/09/2023 -1.91246 31/10/2023 -2.7497 30/11/2023 5.974713 31/12/2023 3.590307 31/01/2024 2.911292 29/02/2024 4.624528 Data di godimento Distribuzione totale 29/02/2024 0.081863 30/11/2023 0.107123 31/08/2023 0.100477 31/05/2023 0.204174 28/02/2023 0.08188 30/11/2022 0.105798 31/08/2022 0.099713 31/05/2022 0.185006 28/02/2022 0.071206 30/11/2021 0.107184 31/08/2021 0.079855 28/05/2021 0.141206 26/02/2021 0.061751 30/11/2020 0.074588 28/08/2020 0.07462 29/05/2020 0.113769 28/02/2020 0.0778