iShares North America Index Fund (IE)
Il Fondo mira a conseguire un rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo, che rifletta il rendimento dei mercati azionari degli Stati Uniti e del Canada. Il Fondo investe nei titoli di partecipazione (per esempio azioni) quotati e negoziati sui mercati regolamentati degli Stati Uniti e del Canada. Il rendimento del Fondo sarà raffrontato al rendimento di un indice inizialmente rappresentato dall'Indice MSCI North America (con dividendi netti), ovvero l’indice di riferimento del Fondo.
Asset netti
EUR 391.984.163
Net Assets of Fund
USD 3.435.462.996
Data di lancio
24/02/2012
Lancio del fondo
30/04/2001
Valuta della serie
EUR
Valuta di base
USD
Asset Class
Azionario
Indice benchmark
MSCI Daily Net TR North America EUR
Index Ticker
Classificazione SFDR
Altro
Costi iniziali
0,00
Spesa corrente
0,17%
ISIN
IE00B78CT216
Expense Ratio
0,15%
Success Fee del benchmark
0,00%
Investimento minimo iniziale
EUR 1.000.000,00
Investimento minimo successivo
EUR 10.000,00
Utilizzo dei rendimenti
Ad Accumulazione
Domicilio
Irlanda
Struttura normativa
UCITS
Società di gestione
BlackRock Asset Management Ireland Limited
Categoria Morningstar
US Large-Cap Blend Equity
Frequenza di negoziazione
Data negoziazione + 3 giorni
Frequenza di negoziazione
Giornaliera
Ticker Bloomberg
BGINAEA
SEDOL
B78CT21
29-feb-2024
iShares North America Index Fund (IE)
Inception Date
24/02/2012
Fund Holdings as of
-
Total Net Assets
EUR 391.984.162,84
Number of Securities
697,00
Shares Outstanding
7.535.486,12
Nome
Ponderazione (%)
MICROSOFT CORP
6.2652
APPLE INC
5.6955
NVIDIA CORP
4.1919
AMAZON COM INC
3.5267
META PLATFORMS INC CLASS A
2.3338
ALPHABET INC CLASS A
1.7578
ALPHABET INC CLASS C
1.5546
ELI LILLY
1.3046
BROADCOM INC
1.2407
TESLA INC
1.239
Al
NAV
Daily NAV Change
Daily NAV Change %
27/03/2024
52.018431
0.46669
0.9052846537229461
26/03/2024
51.551741
-0.090174
-0.1746139739395799
25/03/2024
51.641915
-0.242767
-0.46789724951961736
22/03/2024
51.884682
0.120113
0.23203709085262547
21/03/2024
51.764569
0.148516
0.2877321906035706
20/03/2024
51.616053
0.499958
0.9780833218969485
19/03/2024
51.116095
0.390505
0.7698382611222462
18/03/2024
50.72559
0.309754
0.6143982220189704
15/03/2024
50.415836
-0.323987
-0.6385260744799997
14/03/2024
50.739823
0.085353
0.16850043046546534
13/03/2024
50.65447
-0.183709
-0.36136030757513954
12/03/2024
50.838179
0.588985
1.1721282534402442
11/03/2024
50.249194
0.086396
0.17223122203031815
08/03/2024
50.162798
-0.463356
-0.9152502479252127
07/03/2024
50.626154
0.430728
0.8581020908160039
06/03/2024
50.195426
0.114781
0.22919233568177885
05/03/2024
50.080645
-0.553419
-1.0929776444569015
04/03/2024
50.634064
-0.184803
-0.363650374180912
01/03/2024
50.818867
0.346546
0.686606031056111
29/02/2024
50.472321
0.333571
0.6652958041435018
28/02/2024
50.13875
-0.032305
-0.06438971634142435
27/02/2024
50.171055
0.102312
0.20434305690478388
26/02/2024
50.068743
-0.309024
-0.6134134528034957
23/02/2024
50.377767
-0.033622
-0.06669524618732485
22/02/2024
50.411389
1.006343
2.036923515869209
21/02/2024
49.405046
0.112328
0.22787950139004304
20/02/2024
49.292718
-0.552096
-1.1076297726780564
16/02/2024
49.844814
-0.282463
-0.5634916095681798
15/02/2024
50.127277
0.138858
0.27778033948223085
14/02/2024
49.988419
0.504137
1.0187820851881815
13/02/2024
49.484282
-0.492935
-0.9863194263097923
12/02/2024
49.977217
0.050947
0.1020444747825143
09/02/2024
49.92627
0.184651
0.37122032557886786
08/02/2024
49.741619
0.029822
0.059989784718504545
07/02/2024
49.711797
0.339646
0.687930327362079
06/02/2024
49.372151
0.048149
0.09761778859712154
05/02/2024
49.324002
0.154986
0.31521070098291165
02/02/2024
49.169016
0.608086
1.2522124267389443
01/02/2024
48.56093
0.723727
1.5128957267840262
31/01/2024
47.837203
-0.882878
-1.812143949432268
30/01/2024
48.720081
-0.201756
-0.41240479174974565
29/01/2024
48.921837
0.66595
1.3800388748423587
26/01/2024
48.255887
-0.154986
-0.32014708761810595
25/01/2024
48.410873
0.544701
1.1379664954197717
24/01/2024
47.866172
-0.283117
-0.5879982983757039
23/01/2024
48.149289
0.36478
0.7633854728945735
22/01/2024
47.784509
0.117368
0.24622412323827014
19/01/2024
47.667141
0.455608
0.9650353865865783
18/01/2024
47.211533
0.393791
0.8411148918715473
17/01/2024
46.817742
-0.169147
-0.3599876552797526
16/01/2024
46.986889
0.190765
0.40765128325585254
12/01/2024
46.796124
-0.033771
-0.07211419115930112
11/01/2024
46.829895
0.04639
0.099158880891887
10/01/2024
46.783505
0.040855
0.08740411594122284
09/01/2024
46.74265
0.151882
0.3259916213443831
08/01/2024
46.590768
0.674431
1.4688257906984175
05/01/2024
45.916337
-0.007777
-0.016934458441593452
04/01/2024
45.924114
-0.346508
-0.7488725783716501
03/01/2024
46.270622
-0.227917
-0.4901594865163398
02/01/2024
46.498539
0.223483
0.482944850461121
28/12/2023
46.275056
0.011718
0.02532891163192764
27/12/2023
46.263338
-0.12456
-0.2685183105300438
21/12/2023
46.387898
0.407821
0.8869515377279599
20/12/2023
45.980077
-0.62569
-1.3425162598439802
19/12/2023
46.605767
-0.00332
-0.007123074519781948
18/12/2023
46.609087
0.208834
0.45007082181211383
15/12/2023
46.400253
0.313489
0.6802148226332402
14/12/2023
46.086764
-0.651297
-1.3935045358428542
13/12/2023
46.738061
0.5973
1.2945170106752248
12/12/2023
46.140761
0.032224
0.06988727488794537
11/12/2023
46.108537
0.28795
0.6284293127890308
08/12/2023
45.820587
0.261175
0.5732624468463289
07/12/2023
45.559412
0.369447
0.817542124673033
06/12/2023
45.189965
-0.120733
-0.26645583786857574
05/12/2023
45.310698
0.004931
0.010883824127731907
04/12/2023
45.305767
-0.158083
-0.3477114234716154
01/12/2023
45.46385
0.619412
1.3812459864030406
30/11/2023
44.844438
0.452992
1.0204488495373636
29/11/2023
44.391446
0.029957
0.06752929325704103
28/11/2023
44.361489
-0.139195
-0.31279294493540816
27/11/2023
44.500684
-0.058759
-0.13186654958860236
24/11/2023
44.559443
-0.230615
-0.5148798869606286
22/11/2023
44.790058
0.445359
1.0043116991277807
21/11/2023
44.344699
-0.076966
-0.17326230342784316
20/11/2023
44.421665
0.114531
0.2584933613625291
17/11/2023
44.307134
0.043474
0.09821600834635003
16/11/2023
44.26366
-0.020416
-0.04610235065082988
15/11/2023
44.284076
-0.02826
-0.0637745660711726
14/11/2023
44.312336
0.272466
0.6186803003732754
13/11/2023
44.03987
-0.100031
-0.22662261974715348
10/11/2023
44.139901
0.827518
1.9105806300244437
09/11/2023
43.312383
-0.366072
-0.8381065676430176
08/11/2023
43.678455
-0.062418
-0.14269948384432107
07/11/2023
43.740873
0.363649
0.8383408767697997
06/11/2023
43.377224
0.00545
0.012565776073627978
03/11/2023
43.371774
-0.017039
-0.03927049122085916
02/11/2023
43.388813
0.521425
1.2163675566143661
01/11/2023
42.867388
0.570522
1.3488517092495695
31/10/2023
42.296866
0.460871
1.1016135746263476
30/10/2023
41.835995
0.322973
0.7780040682174378
27/10/2023
41.513022
-0.347716
-0.8306494739772624
26/10/2023
41.860738
-0.308247
-0.7309803638859224
25/10/2023
42.168985
-0.583456
-1.3647314313585042
24/10/2023
42.752441
0.411002
0.9706850067141082
23/10/2023
42.341439
-0.246094
-0.5778545566375023
20/10/2023
42.587533
-0.625681
-1.44789276724476
19/10/2023
43.213214
-0.50681
-1.1592171129640734
18/10/2023
43.720024
-0.458824
-1.0385603535882149
17/10/2023
44.178848
-0.106901
-0.24138916562075083
16/10/2023
44.285749
0.285104
0.6479541379450233
13/10/2023
44.000645
-0.016609
-0.03773293081844679
12/10/2023
44.017254
-0.018212
-0.04135757300717562
11/10/2023
44.035466
0.091178
0.20748544156637605
10/10/2023
43.944288
0.296812
0.6800209936537911
06/10/2023
43.647476
0.490226
1.1359064815297546
05/10/2023
43.15725
-0.196027
-0.45216189770383447
04/10/2023
43.353277
0.26284
0.6099729274038228
03/10/2023
43.090437
-0.524775
-1.2031925925294138
02/10/2023
43.615212
0.310703
0.7174841769941324
29/09/2023
43.304509
-0.207604
-0.4771177166229551
28/09/2023
43.512113
0.068386
0.15741282970496523
27/09/2023
43.443727
0.31264
0.7248600064264552
26/09/2023
43.131087
-0.661136
-1.5097109822444958
25/09/2023
43.792223
0.497322
1.1486849225039226
22/09/2023
43.294901
-0.071534
-0.16495245689437005
21/09/2023
43.366435
-0.518932
-1.1824715969676178
20/09/2023
43.885367
-0.512405
-1.1541232294269181
19/09/2023
44.397772
-0.170784
-0.3831939271265598
18/09/2023
44.568556
-0.022746
-0.05100994808359711
15/09/2023
44.591302
-0.519585
-1.1517951309625103
14/09/2023
45.110887
0.692107
1.5581404982307032
13/09/2023
44.41878
-0.057009
-0.12817985083974565
12/09/2023
44.475789
-0.103077
-0.23122391673220222
11/09/2023
44.578866
0.183226
0.41271169871636043
08/09/2023
44.39564
0.020129
0.04536060441084273
07/09/2023
44.375511
-0.128347
-0.2883952218254876
06/09/2023
44.503858
-0.319113
-0.7119407591254939
05/09/2023
44.822971
0.216587
0.4855515748597779
01/09/2023
44.606384
0.301123
0.6796551768423168
31/08/2023
44.305261
0.263751
0.5988691123442407
30/08/2023
44.04151
-0.20923
-0.47282825100777975
29/08/2023
44.25074
0.701152
1.6100083426736436
25/08/2023
43.549588
0.554738
1.2902429011846768
24/08/2023
42.99485
-0.558017
-1.281240566780598
23/08/2023
43.552867
0.495267
1.1502429304002082
22/08/2023
43.0576
0.023951
0.05565644688880555
21/08/2023
43.033649
0.226262
0.5285583070043495
18/08/2023
42.807387
0.064665
0.15128891416882623
17/08/2023
42.742722
-0.264956
-0.6160667404550415
16/08/2023
43.007678
-0.187539
-0.4341661253837433
15/08/2023
43.195217
-0.662005
-1.5094549308207437
14/08/2023
43.857222
0.491101
1.1324531423965727
11/08/2023
43.366121
0.134009
0.30997560332005064
10/08/2023
43.232112
-0.108496
-0.25033335942126145
09/08/2023
43.340608
-0.43602
-0.9960109307642425
08/08/2023
43.776628
0.451682
1.0425448654915808
04/08/2023
43.324946
-0.573168
-1.305677961472331
03/08/2023
43.898114
-0.132642
-0.3012485181948727
02/08/2023
44.030756
-0.446249
-1.0033252014158778
01/08/2023
44.477005
0.040462
0.09105568810787104
31/07/2023
44.436543
0.145057
0.3275053810567566
28/07/2023
44.291486
0.267927
0.6085991366577155
27/07/2023
44.023559
0.003787
0.008602952327876664
26/07/2023
44.019772
-0.079262
-0.17973636338610047
25/07/2023
44.099034
0.259362
0.5916148277751713
24/07/2023
43.839672
0.295037
0.6775507476408976
21/07/2023
43.544635
0.153161
0.3529748724369216
20/07/2023
43.391474
-0.146866
-0.33732567663351426
19/07/2023
43.53834
0.291033
0.6729505723905537
18/07/2023
43.247307
0.288916
0.6725484667244637
17/07/2023
42.958391
0.218551
0.5113519376768841
14/07/2023
42.73984
-0.245095
-0.570188136843757
13/07/2023
42.984935
0.121126
0.2825833793725611
12/07/2023
42.863809
-0.176197
-0.40937958977050326
11/07/2023
43.040006
0.257519
0.6019262040563467
10/07/2023
42.782487
0.009532
0.022285109831668166
07/07/2023
42.772955
-0.40874
-0.9465584896563232
06/07/2023
43.181695
-0.364855
-0.8378505300649535
05/07/2023
43.54655
0.111209
0.25603344520767085
30/06/2023
43.435341
0.439528
1.0222576789046878
29/06/2023
42.995813
0.233786
0.5467140273776077
28/06/2023
42.762027
0.191061
0.4488058833337256
27/06/2023
42.570966
0.327178
0.7744996731827174
26/06/2023
42.243788
-0.25785
-0.6066825000956434
23/06/2023
42.501638
-0.036206
-0.08511479801374042
22/06/2023
42.537844
0.125965
0.29700405398214025
21/06/2023
42.411879
-0.426699
-0.9960624743426357
20/06/2023
42.838578
-0.136484
-0.3175888379172088
16/06/2023
42.975062
-0.209252
-0.48455557265538596
15/06/2023
43.184314
0.29272
0.682464727237696
14/06/2023
42.891594
-0.162156
-0.37663618151728945
13/06/2023
43.05375
0.090112
0.20974015282411607
12/06/2023
42.963638
0.426269
1.0021047611101666
09/06/2023
42.537369
0.098311
0.23165217286396886
08/06/2023
42.439058
0.003523
0.008302004440382335
07/06/2023
42.435535
-0.240148
-0.5627279591518195
06/06/2023
42.675683
0.201539
0.47449808523510206
05/06/2023
42.474144
-0.029815
-0.07014640683236119
02/06/2023
42.503959
0.664536
1.5883010623736373
01/06/2023
41.839423
0.148748
0.35678961782221086
31/05/2023
41.690675
0.017439
0.04184700223423974
30/05/2023
41.673236
-0.091654
-0.21945227199209671
26/05/2023
41.76489
0.638548
1.5526496375486056
25/05/2023
41.126342
0.42408
1.0419076954494568
24/05/2023
40.702262
-0.246876
-0.6028844856270235
23/05/2023
40.949138
-0.400066
-0.9675301125506551
19/05/2023
41.349204
-0.131959
-0.3181178888354697
18/05/2023
41.481163
0.581461
1.4216753950921208
17/05/2023
40.899702
0.643539
1.5986098824172588
16/05/2023
40.256163
-0.296196
-0.7304038712026593
15/05/2023
40.552359
0.140133
0.3467589238959517
12/05/2023
40.412226
0.132227
0.32826962086071554
11/05/2023
40.279999
0.119216
0.2968468020157874
10/05/2023
40.160783
0.117757
0.2940761769602527
09/05/2023
40.043026
0.062328
0.15589522724190558
05/05/2023
39.980698
0.726354
1.8503786485388725
04/05/2023
39.254344
-0.081008
-0.20594197301196135
03/05/2023
39.335352
-0.527381
-1.3229925805639067
02/05/2023
39.862733
-0.275032
-0.6852200166102921
28/04/2023
40.137765
0.217677
0.5452818641081152
27/04/2023
39.920088
0.856446
2.1924376636464156
26/04/2023
39.063642
-0.383753
-0.9728221597395722
25/04/2023
39.447395
-0.469536
-1.1762828159309142
24/04/2023
39.916931
-0.182038
-0.4539717716931824
21/04/2023
40.098969
0.041475
0.10353867868019902
20/04/2023
40.057494
-0.309496
-0.76670566718004
19/04/2023
40.36699
0.000452
0.0011197393246852132
18/04/2023
40.366538
-0.127448
-0.31473315568390825
17/04/2023
40.493986
0.464385
1.1601039940418092
14/04/2023
40.029601
0.069003
0.17267759606600483
13/04/2023
39.960598
0.276341
0.6963491845141513
12/04/2023
39.684257
-0.390996
-0.9756544768413564
11/04/2023
40.075253
0.110594
0.27672949742921615
06/04/2023
39.964659
0.09357
0.2346813251075234
05/04/2023
39.871089
0.075855
0.19061327796187855
04/04/2023
39.795234
-0.524247
-1.300232510433356
03/04/2023
40.319481
0.063368
0.15741211775712174
31/03/2023
40.256113
0.755756
1.9132890368560467
30/03/2023
39.500357
-0.057819
-0.14616194639510174
29/03/2023
39.558176
0.57172
1.4664579924884682
28/03/2023
38.986456
-0.23688
-0.6039261933253204
27/03/2023
39.223336
0.02102
0.053619281064924834
24/03/2023
39.202316
0.644766
1.6722172440935692
23/03/2023
38.55755
-0.239988
-0.6185650233785454
22/03/2023
38.797538
-0.720579
-1.823414308935823
21/03/2023
39.518117
0.338045
0.862798312366552
20/03/2023
39.180072
0.068075
0.17405145536291589
17/03/2023
39.111997
-0.531497
-1.3406916151235306
16/03/2023
39.643494
0.363427
0.925219908611663
15/03/2023
39.280067
0.381377
0.9804366162459456
14/03/2023
38.89869
0.66527
1.7400222109348313
13/03/2023
38.23342
-0.21415
-0.5569922884593227
10/03/2023
38.44757
-1.0561
-2.6734224946694827
09/03/2023
39.50367
-0.807247
-2.0025518149339048
08/03/2023
40.310917
0.175562
0.4374248091240254
07/03/2023
40.135355
-0.268515
-0.6645774278553019
06/03/2023
40.40387
-0.30659
-0.753098835041412
03/03/2023
40.71046
0.694338
1.7351456495459505
02/03/2023
40.016122
0.52384
1.3264363907864327
01/03/2023
39.492282
-0.419856
-1.0519506622271149
28/02/2023
39.912138
-0.13076
-0.3265497916759172
27/02/2023
40.042898
-0.089488
-0.22298200759855144
24/02/2023
40.132386
-0.215162
-0.5332715633673699
23/02/2023
40.347548
0.315826
0.7889393316630247
22/02/2023
40.031722
0.155863
0.39087057660626195
21/02/2023
39.875859
-0.88937
-2.1816877319639243
17/02/2023
40.765229
-0.108697
-0.2659323696970044
16/02/2023
40.873926
-0.550623
-1.3292190580035042
15/02/2023
41.424549
0.320601
0.7799761716319804
14/02/2023
41.103948
0.018796
0.04574888757865615
13/02/2023
41.085152
0.292847
0.7178976525106879
10/02/2023
40.792305
0.407615
1.009330516094094
09/02/2023
40.38469
-0.496539
-1.2145892189297929
08/02/2023
40.881229
-0.562503
-1.3572691764342073
07/02/2023
41.443732
0.661848
1.622897068708253
06/02/2023
40.781884
0.19783
0.4874574629730189
03/02/2023
40.584054
-0.119472
-0.29351756896933207
02/02/2023
40.703526
0.520876
1.2962709029892254
01/02/2023
40.18265
0.189542
0.47393665928639506
31/01/2023
39.993108
0.614119
1.5595093109170477
30/01/2023
39.378989
-0.634622
-1.5860153186374506
27/01/2023
40.013611
0.176031
0.4418717201195454
26/01/2023
39.83758
0.622045
1.5862208688470016
25/01/2023
39.215535
-0.112909
-0.28709246671442173
24/01/2023
39.328444
-0.073525
-0.18660234974551654
23/01/2023
39.401969
0.356158
0.9121541872955334
20/01/2023
39.045811
0.582732
1.5150425164870447
19/01/2023
38.463079
-0.154567
-0.4002496682475157
18/01/2023
38.617646
-0.692653
-1.7620140716813169
17/01/2023
39.310299
0.051914
0.1322367183469213
13/01/2023
39.258385
0.092179
0.2353534064545338
12/01/2023
39.166206
-0.033234
-0.08478182341380387
11/01/2023
39.19944
0.409098
1.0546388067421524
10/01/2023
38.790342
0.300038
0.7795157970173475
09/01/2023
38.490304
-0.491671
-1.2612778085256071
06/01/2023
38.981975
0.565956
1.4732291755686606
05/01/2023
38.416019
-0.145991
-0.3785876306758906
04/01/2023
38.56201
0.143225
0.3727994000851406
03/01/2023
38.418785
0.13881
0.3626177916782861
29/12/2022
38.279975
0.494079
1.307575186254681
28/12/2022
37.785896
-0.451387
-1.1804892099681874
22/12/2022
38.237283
-0.515069
-1.3291296486984843
21/12/2022
38.752352
0.660733
1.734588913114982
20/12/2022
38.091619
-0.151032
-0.3949307802955397
19/12/2022
38.242651
-0.23401
-0.6081868694375533
16/12/2022
38.476661
-0.310702
-0.801039245694532
15/12/2022
38.787363
-1.00584
-2.52766785322609
14/12/2022
39.793203
-0.273361
-0.6822671392535682
13/12/2022
40.066564
-0.137026
-0.34083025918829635
12/12/2022
40.20359
0.61922
1.5643042948517307
09/12/2022
39.58437
-0.270928
-0.6797791350098549
08/12/2022
39.855298
0.145375
0.3660923744425291
07/12/2022
39.709923
-0.066842
-0.1680428260065895
06/12/2022
39.776765
-0.512944
-1.2731390043050448
05/12/2022
40.289709
-0.97207
-2.3558606137655866
02/12/2022
41.261779
-0.01357
-0.032876766226737415
01/12/2022
41.275349
-0.748281
-1.7806196180577452
30/11/2022
42.02363
1.483762
3.660006983742522
29/11/2022
40.539868
0.077822
0.19233332886824359
28/11/2022
40.462046
-0.593941
-1.4466611166843948
25/11/2022
41.055987
-0.128787
-0.3127053701933632
23/11/2022
41.184774
-0.1066
-0.2581653010626384
22/11/2022
41.291374
0.388083
0.9487818474068505
21/11/2022
40.903291
0.292367
0.7199220584097028
18/11/2022
40.610924
0.057183
0.1410054870153656
17/11/2022
40.553741
0.146128
0.36163482361603494
16/11/2022
40.407613
-0.506727
-1.2385070857797047
15/11/2022
40.91434
0.232978
0.5726897737592955
14/11/2022
40.681362
-0.400146
-0.9740294830462407
11/11/2022
41.081508
-0.163583
-0.3966120477222368
10/11/2022
41.245091
1.607427
4.0553020480722575
09/11/2022
39.637664
-0.708882
-1.756983113250884
08/11/2022
40.346546
-0.030288
-0.07501331085047432
07/11/2022
40.376834
-0.049267
-0.12186928440118427
04/11/2022
40.426101
-0.019854
-0.04908772706689705
03/11/2022
40.445955
0.042378
0.10488675297239153
02/11/2022
40.403577
-1.037445
-2.503425229233005
01/11/2022
41.441022
-0.094209
-0.226817084513145
31/10/2022
41.535231
-0.024802
-0.059677527205043365
28/10/2022
41.560033
1.128857
2.792045920207713
27/10/2022
40.431176
-0.004729
-0.011695051712086077
26/10/2022
40.435905
-0.625444
-1.5231939895593787
25/10/2022
41.061349
0.390565
0.9603085104039303
24/10/2022
40.670784
0.074744
0.18411648032665254
21/10/2022
40.59604
1.088331
2.7547307286281772
20/10/2022
39.507709
-0.494731
-1.2367520581244544
19/10/2022
40.00244
-0.050287
-0.12555200049175178
18/10/2022
40.052727
0.318126
0.8006271410652896
17/10/2022
39.734601
0.805296
2.0686112942422166
14/10/2022
38.929305
-1.098582
-2.7445415742279877
13/10/2022
40.027887
0.89736
2.293247928912381
12/10/2022
39.130527
-0.072425
-0.18474374072646366
11/10/2022
39.202952
-0.314374
-0.7955345966475565
07/10/2022
39.517326
-0.911467
-2.25449965820152
06/10/2022
40.428793
-0.350415
-0.8592981992195631
05/10/2022
40.779208
0.308006
0.7610497953581907
04/10/2022
40.471202
0.677638
1.7028834109958082
03/10/2022
39.793564
0.930209
2.39353756257019
30/09/2022
38.863355
-0.677232
-1.7127515077102926
29/09/2022
39.540587
-1.411743
-3.4472837076669385
28/09/2022
40.95233
0.772185
1.9218074001475107
27/09/2022
40.180145
0.043171
0.10755917972291583
26/09/2022
40.136974
-0.198388
-0.4918463357289318
23/09/2022
40.335362
-0.287986
-0.7089174432397842
22/09/2022
40.623348
-0.138676
-0.3402088178938318
21/09/2022
40.762024
-0.22375
-0.5459211286335596
20/09/2022
40.985774
-0.04957
-0.12079830499288613
16/09/2022
41.035344
-0.493695
-1.188794664860894
15/09/2022
41.529039
-0.466795
-1.1115269195511155
14/09/2022
41.995834
0.230774
0.5525527797637547
13/09/2022
41.76506
-1.354713
-3.1417442758801166
12/09/2022
43.119773
0.092198
0.2142765424265718
09/09/2022
43.027575
0.334534
0.7835796939365364
08/09/2022
42.693041
0.289345
0.6823579718145324
07/09/2022
42.403696
0.560663
1.339919599040538
06/09/2022
41.843033
0.321721
0.7748334156685608
02/09/2022
41.521312
-0.770338
-1.8214895848234818
01/09/2022
42.29165
0.555138
1.3301015667049514
31/08/2022
41.736512
-0.606078
-1.4313673301515093
30/08/2022
42.34259
-0.665279
-1.5468773865545395
26/08/2022
43.007869
-1.629062
-3.649583346131032
25/08/2022
44.636931
0.682717
1.5532458389541444
24/08/2022
43.954214
0.11031
0.2515971205483891
23/08/2022
43.843904
-0.161899
-0.3679037512393536
22/08/2022
44.005803
-0.601905
-1.3493295822327387
19/08/2022
44.607708
-0.223189
-0.4978463848269643
18/08/2022
44.830897
0.245396
0.550394174106062
17/08/2022
44.585501
-0.279146
-0.6221959129646111
16/08/2022
44.864647
0.152537
0.34115366060783087
15/08/2022
44.71211
0.365046
0.8231570865660915
12/08/2022
44.347064
1.166669
2.7018488367232396
11/08/2022
43.180395
0.013204
0.030588045444050322
10/08/2022
43.167191
0.417273
0.9760790652276806
09/08/2022
42.749918
-0.24325
-0.5657875688528
08/08/2022
42.993168
-0.241517
-0.5586186183616233
05/08/2022
43.234685
0.13845
0.32125776184392907
04/08/2022
43.096235
-0.34955
-0.8045659665258666
03/08/2022
43.445785
0.958483
2.255928135893402
02/08/2022
42.487302
-0.377462
-0.8805880746246497
29/07/2022
42.864764
0.438113
1.0326363021205704
28/07/2022
42.426651
0.368214
0.8754818920161013
27/07/2022
42.058437
1.119157
2.7336997621843864
26/07/2022
40.93928
-0.164628
-0.4005166613354623
25/07/2022
41.103908
0.101929
0.24859531780161148
22/07/2022
41.001979
-0.56458
-1.3582553225057672
21/07/2022
41.566559
0.483515
1.1769210674846782
20/07/2022
41.083044
0.429157
1.0556358362485732
19/07/2022
40.653887
0.879212
2.21048192097107
18/07/2022
39.774675
-0.727266
-1.7956324611701944
15/07/2022
40.501941
0.435479
1.0868915753030552
14/07/2022
40.066462
0.252607
0.634470085853279
13/07/2022
39.813855
-0.406135
-1.0097839407717406
12/07/2022
40.21999
-0.242642
-0.5996693442977215
11/07/2022
40.462632
-0.14672
-0.36129608765980803
07/07/2022
40.658142
0.747836
1.8737916968113448
06/07/2022
39.910306
0.279345
0.7048655721469889
05/07/2022
39.630961
1.296507
3.3820932991506805
30/06/2022
38.334454
-0.27951
-0.7238573071648381
29/06/2022
38.613964
0.082531
0.21419135903925504
28/06/2022
38.531433
-0.46932
-1.2033613812533313
27/06/2022
39.000753
-0.292134
-0.743478075306607
24/06/2022
39.292887
1.107464
2.9002271364127616
23/06/2022
38.185423
0.593887
1.5798423347213053
22/06/2022
37.591536
-0.180773
-0.47858604566641666
21/06/2022
37.772309
0.535019
1.4367828593326744
17/06/2022
37.23729
0.227467
0.6146125043613421
16/06/2022
37.009823
-1.59129
-4.1223940874450955
15/06/2022
38.601113
0.555917
1.461201566684004
14/06/2022
38.045196
-0.103845
-0.27220867753923356
13/06/2022
38.149041
-1.161388
-2.9544017441274937
10/06/2022
39.310429
-0.739893
-1.84740836790276
09/06/2022
40.050322
-0.675092
-1.6576676175716716
08/06/2022
40.725414
-0.521152
-1.2635039726701127
07/06/2022
41.246566
0.451157
1.1059014017974425
06/06/2022
40.795409
0.05917
0.14525150444055476
01/06/2022
40.736239
-0.121131
-0.29647282730141467
31/05/2022
40.85737
-0.257921
-0.6273116247675348
27/05/2022
41.115291
1.02627
2.5599777056167072
26/05/2022
40.089021
0.643217
1.6306347818388998
25/05/2022
39.445804
0.566869
1.4580363376723153
24/05/2022
38.878935
-0.320445
-0.8174746641400961
20/05/2022
39.19938
0.123195
0.31526875000719745
19/05/2022
39.076185
-0.448087
-1.1337008307199181
18/05/2022
39.524272
-1.529796
-3.726295771712562
17/05/2022
41.054068
0.307905
0.7556662451873076
16/05/2022
40.746163
-0.222741
-0.5436830821737384
13/05/2022
40.968904
1.095572
2.747630922843368
12/05/2022
39.873332
0.48101
1.2210755182190072
11/05/2022
39.392322
-0.674806
-1.6841885947003739
10/05/2022
40.067128
0.030988
0.0774000690376245
09/05/2022
40.03614
-1.198199
-2.905828076933645
06/05/2022
41.234339
-0.492725
-1.1808283468014908
05/05/2022
41.727064
-1.488661
-3.444720642775286
04/05/2022
43.215725
1.175797
2.7968577871969713
03/05/2022
42.039928
0.472008
1.135510268495513
29/04/2022
41.56792
-1.664435
-3.849975325193365
28/04/2022
43.232355
1.050742
2.4909953064146695
27/04/2022
42.181613
0.589027
1.4161826821732124
26/04/2022
41.592586
-0.978993
-2.299639860668546
25/04/2022
42.571579
0.498435
1.1846868396618992
22/04/2022
42.073144
-0.942271
-2.190542622917854
21/04/2022
43.015415
-0.607286
-1.3921329630643458
20/04/2022
43.622701
-0.362863
-0.8249592980096834
19/04/2022
43.985564
0.626113
1.4440058293173499
14/04/2022
43.359451
-0.241391
-0.5536383907448393
13/04/2022
43.600842
0.607516
1.4130472250506974
12/04/2022
42.993326
-0.052673
-0.12236445017805256
11/04/2022
43.045999
-0.791917
-1.8064658913074243
08/04/2022
43.837916
0.015956
0.03641096838206233
07/04/2022
43.82196
0.187003
0.4285623565527978
06/04/2022
43.634957
-0.394465
-0.8959122833817805
05/04/2022
44.029422
-0.347666
-0.7834358126427764
04/04/2022
44.377088
0.55204
1.2596449409479256
01/04/2022
43.825048
0.510475
1.1785294524316332
31/03/2022
43.314573
-0.531868
-1.213024336456407
30/03/2022
43.846441
-0.530016
-1.194363038040644
29/03/2022
44.376457
0.045095
0.1017225683253314
28/03/2022
44.331362
0.371935
0.8460870065481063
25/03/2022
43.959427
0.267146
0.6114260777550158
24/03/2022
43.692281
0.578279
1.3412788726966243
23/03/2022
43.114002
-0.433775
-0.9960898807762334
22/03/2022
43.547777
0.606346
1.4120302604726889
21/03/2022
42.941431
-0.018325
-0.042656201306171294
18/03/2022
42.959756
0.75449
1.7876679180271011
17/03/2022
42.205266
0.129294
0.30728701882395015
16/03/2022
42.075972
0.896579
2.177251617089159
15/03/2022
41.179393
0.846082
2.0977251284924265
14/03/2022
40.333311
-0.418624
-1.0272493809189673
11/03/2022
40.751935
-0.34828
-0.8473921608439274
10/03/2022
41.100215
-0.069464
-0.1687261151586827
09/03/2022
41.169679
0.433089
1.0631449515042863
08/03/2022
40.73659
-0.301232
-0.7340350567337613
07/03/2022
41.037822
-1.066997
-2.534144607057924
04/03/2022
42.104819
0.190827
0.45528233149445657
03/03/2022
41.913992
-0.253059
-0.6001344509484431
02/03/2022
42.167051
1.021714
2.48318296676
01/03/2022
41.145337
-0.285448
-0.6889756011140026
28/02/2022
41.430785
-0.003046
-0.007351480484631025
25/02/2022
41.433831
0.442275
1.0789417215584596
24/02/2022
40.991556
1.373931
3.4679792137968897
23/02/2022
39.617625
-0.707379
-1.7541944943142473
22/02/2022
40.325004
-0.392596
-0.9641923885494234
18/02/2022
40.7176
-0.235686
-0.5754996070400797
17/02/2022
40.953286
-0.917763
-2.191879644572554
16/02/2022
41.871049
-0.020296
-0.048449148624853174
15/02/2022
41.891345
0.493717
1.1926214709693028
14/02/2022
41.397628
0.175573
0.4259200566298793
11/02/2022
41.222055
-0.552742
-1.32314706400608
10/02/2022
41.774797
-0.865786
-2.030427210622331
09/02/2022
42.640583
0.617021
1.4682739173799688
08/02/2022
42.023562
0.437879
1.0529561339656246
07/02/2022
41.585683
-0.135547
-0.3248873535128279
04/02/2022
41.72123
0.183599
0.4420064302656066
03/02/2022
41.537631
-1.509672
-3.507007163724055
02/02/2022
43.047303
0.148106
0.3452418934554882
01/02/2022
42.899197
0.177195
0.41476286621586694
31/01/2022
42.722002
0.713355
1.698114676247488
28/01/2022
42.008647
0.933502
2.2726687879008094
27/01/2022
41.075145
0.247057
0.6051152824006846
26/01/2022
40.828088
-0.118159
-0.2885710136022967
25/01/2022
40.946247
-0.395785
-0.95734288048541
24/01/2022
41.342032
0.244711
0.5954427053773165
21/01/2022
41.097321
-0.836376
-1.9945200634229794
20/01/2022
41.933697
-0.452198
-1.0668596239385768
19/01/2022
42.385895
-0.406342
-0.9495694277445696
18/01/2022
42.792237
-0.44616
-1.0318606399770094
14/01/2022
43.238397
0.126258
0.2928595122594126
13/01/2022
43.112139
-0.806862
-1.8371592741829441
12/01/2022
43.919001
-0.174383
-0.39548563566815376
11/01/2022
44.093384
0.360543
0.8244216285879986
10/01/2022
43.732841
0.060336
0.13815557408488477
07/01/2022
43.672505
-0.372949
-0.8467366461928171
06/01/2022
44.045454
0.117399
0.2672528979487027
05/01/2022
43.928055
-1.024376
-2.2788000052766892
04/01/2022
44.952431
0.131083
0.2924566213403488
30/12/2021
44.821348
-0.024498
-0.054627133135140324
29/12/2021
44.845846
0.388601
0.8741004981302822
23/12/2021
44.457245
0.349367
0.7920739238464385
22/12/2021
44.107878
0.201446
0.4588074931709322
21/12/2021
43.906432
0.913805
2.1254923547705054
20/12/2021
42.992627
-0.582551
-1.3368872526464493
17/12/2021
43.575178
-0.244215
-0.5573217319555294
16/12/2021
43.819393
-0.624459
-1.4050514793362197
15/12/2021
44.443852
0.780149
1.7867220285920322
14/12/2021
43.663703
-0.330952
-0.752255018251649
13/12/2021
43.994655
-0.307523
-0.6941487165710002
10/12/2021
44.302178
0.277076
0.6293591324331287
09/12/2021
44.025102
-0.199583
-0.451293208758864
08/12/2021
44.224685
-0.169381
-0.38153973100819377
07/12/2021
44.394066
1.038155
2.3944947206852603
06/12/2021
43.355911
0.518277
1.2098637380393138
03/12/2021
42.837634
-0.271714
-0.6302902099099249
02/12/2021
43.109348
0.672865
1.5855814441550211
01/12/2021
42.436483
-0.863675
-1.9946232066866822
30/11/2021
43.300158
-0.813641
-1.844413808024106
29/11/2021
44.113799
0.711759
1.6399206120265315
26/11/2021
43.40204
-1.454396
-3.242335169026804
24/11/2021
44.856436
0.405991
0.9133564354642569
23/11/2021
44.450445
-0.03079
-0.06922020038337515
22/11/2021
44.481235
0.053641
0.12073802601149186
19/11/2021
44.427594
0.038073
0.08577024293639032
18/11/2021
44.389521
-0.044152
-0.09936608211524625
17/11/2021
44.433673
0.028378
0.06390679309753487
16/11/2021
44.405295
0.454819
1.034844309763562
15/11/2021
43.950476
0.092364
0.21059730067723845
12/11/2021
43.858112
0.446744
1.0290944989340118
11/11/2021
43.411368
0.197313
0.4565945038020616
10/11/2021
43.214055
-0.139583
-0.32196375307650077
09/11/2021
43.353638
-0.107832
-0.2481094173758964
08/11/2021
43.46147
-0.062676
-0.14400282546612173
05/11/2021
43.524146
0.10637
0.24499182086157523
04/11/2021
43.417776
0.317451
0.7365396896659132
03/11/2021
43.100325
0.253848
0.5924594453821722
02/11/2021
42.846477
0.161603
0.3785954715480711
01/11/2021
42.684874
0.040828
0.09574138438927676
29/10/2021
42.644046
0.430839
1.0206260803639013
28/10/2021
42.213207
0.132859
0.31572695168775694
27/10/2021
42.080348
-0.26208
-0.6189536414869737
26/10/2021
42.342428
0.120144
0.2845511626040884
25/10/2021
42.222284
0.314492
0.7504380092370412
22/10/2021
41.907792
-0.085946
-0.20466384773844137
21/10/2021
41.993738
0.148074
0.35385745103722094
20/10/2021
41.845664
0.146954
0.3524185760182989
19/10/2021
41.69871
0.150763
0.3628651013731196
18/10/2021
41.547947
0.170265
0.41148994281506635
15/10/2021
41.377682
0.239175
0.5813895968562982
14/10/2021
41.138507
0.63379
1.5647313373402905
13/10/2021
40.504717
0.091767
0.22707325250940602
12/10/2021
40.41295
-0.239127
-0.5882282472307626
08/10/2021
40.652077
-0.124632
-0.3056450681196464
07/10/2021
40.776709
0.318254
0.7866192616598928
06/10/2021
40.458455
0.339996
0.8474802085493862
05/10/2021
40.118459
0.527143
1.3314611719398264
04/10/2021
39.591316
-0.622975
-1.5491383399001117
01/10/2021
40.214291
0.403605
1.0138107140379344
30/09/2021
39.810686
-0.320712
-0.7991548163859131
29/09/2021
40.131398
0.232438
0.5825665631384879
28/09/2021
39.89896
-0.76768
-1.8877389427796345
27/09/2021
40.66664
-0.076287
-0.18723986128929815
24/09/2021
40.742927
0.153104
0.3771979986214771
23/09/2021
40.589823
0.420576
1.047009917811006
22/09/2021
40.169247
0.358984
0.9017373233630734
21/09/2021
39.810263
0.000905
0.002273334827454389
20/09/2021
39.809358
-0.673384
-1.6633853507255016
17/09/2021
40.482742
-0.262227
-0.6435812971167066
16/09/2021
40.744969
0.141096
0.3474939447278835
15/09/2021
40.603873
0.349077
0.8671687219579998
14/09/2021
40.254796
-0.266683
-0.6581275081297008
13/09/2021
40.521479
0.145374
0.36004958873571385
10/09/2021
40.376105
-0.361244
-0.8867636428673844
09/09/2021
40.737349
-0.175421
-0.42876832832389494
08/09/2021
40.91277
0.02633
0.06439787861207774
07/09/2021
40.88644
-0.034302
-0.0838254594699187
03/09/2021
40.920742
-0.03175
-0.07752885953802274
02/09/2021
40.952492
0.086116
0.2107258054886002
01/09/2021
40.866376
-0.130681
-0.31875702687634383
31/08/2021
40.997057
0.032311
0.07887513814927596
27/08/2021
40.964746
0.250315
0.6148065780410882
26/08/2021
40.714431
-0.250676
-0.6119256566326069
25/08/2021
40.965107
0.120408
0.29479468070018094
24/08/2021
40.844699
0.030908
0.07572930434225039
23/08/2021
40.813791
0.172438
0.4242919766967404
20/08/2021
40.641353
0.336133
0.8339689003062134
19/08/2021
40.30522
0.100434
0.24980608030098705
18/08/2021
40.204786
-0.391278
-0.963832355767298
17/08/2021
40.596064
-0.037305
-0.09180877913421356
16/08/2021
40.633369
0.073349
0.18084064061112395
13/08/2021
40.56002
-0.160175
-0.39335518899160477
12/08/2021
40.720195
0.153447
0.37825807481536355
11/08/2021
40.566748
0.01806
0.044539048957638286
10/08/2021
40.548688
0.111895
0.2767158117608387
09/08/2021
40.436793
0.030054
0.07437868222921924
06/08/2021
40.406739
0.290656
0.7245373383039416
05/08/2021
40.116083
0.276925
0.6951075622632386
04/08/2021
39.839158
-0.096204
-0.24089928119344456
03/08/2021
39.935362
0.22452
0.5653871554775898
30/07/2021
39.710842
-0.138319
-0.3471064296686196
29/07/2021
39.849161
-0.107169
-0.26821532408006443
28/07/2021
39.95633
0.110981
0.2785293711444214
27/07/2021
39.845349
-0.255881
-0.6380876596553273
26/07/2021
40.10123
-0.086176
-0.21443533827488143
23/07/2021
40.187406
0.517299
1.3040020285299458
22/07/2021
39.670107
0.079196
0.2000358112497083
21/07/2021
39.590911
0.255519
0.6495905773609679
20/07/2021
39.335392
0.745972
1.9330997978202316
19/07/2021
38.58942
-0.590435
-1.5069861795047481
16/07/2021
39.179855
-0.249442
-0.6326311118354456
15/07/2021
39.429297
-0.120425
-0.3044901301708265
14/07/2021
39.549722
0.025296
0.06400092945056306
13/07/2021
39.524426
-0.009917
-0.025084519553037723
12/07/2021
39.534343
0.0966
0.2449430232353814
09/07/2021
39.437743
0.417523
1.070017032195103
08/07/2021
39.02022
-0.534046
-1.350160308877935
07/07/2021
39.554266
0.202455
0.5144744164379118
06/07/2021
39.351811
-0.008701
-0.022105911630417814
02/07/2021
39.360512
0.509826
1.3122702646743483
30/06/2021
38.850686
0.16861
0.435886636487659
29/06/2021
38.682076
0.085009
0.2202473053198576
28/06/2021
38.597067
0.169458
0.4409798174015979
25/06/2021
38.427609
0.0514
0.13393714840358514
24/06/2021
38.376209
0.286292
0.7516214855495748
23/06/2021
38.089917
-0.171109
-0.44721487604645
22/06/2021
38.261026
0.254306
0.6691079893239932
21/06/2021
38.00672
0.327072
0.8680335867256509
18/06/2021
37.679648
-0.203893
-0.5382099841194887
17/06/2021
37.883541
0.561449
1.504334215777615
16/06/2021
37.322092
-0.15681
-0.41839539482773536
15/06/2021
37.478902
-0.103718
-0.27597330893907873
14/06/2021
37.58262
0.048465
0.1291223953223404
11/06/2021
37.534155
0.279014
0.7489275104340634
10/06/2021
37.255141
0.233156
0.6297771445804432
09/06/2021
37.021985
-0.071292
-0.1921965535695323
08/06/2021
37.093277
0.012748
0.03437922905576671
07/06/2021
37.080529
-0.068969
-0.18565257597828105
04/06/2021
37.149498
0.257016
0.6966622630594493
03/06/2021
36.892482
0.051833
0.14069513270518116
02/06/2021
36.840649
0.158871
0.4331060506390939
01/06/2021
36.681778
-0.196657
-0.5332574443573866
28/05/2021
36.878435
0.106494
0.289606686794151
27/05/2021
36.771941
0.094896
0.2587340392335315
26/05/2021
36.677045
0.170408
0.46678635449219824
25/05/2021
36.506637
0.116409
0.3198908234375448
21/05/2021
36.390228
0.049309
0.13568451584837465
20/05/2021
36.340919
0.421776
1.1742373697501636
19/05/2021
35.919143
-0.097887
-0.2717797664049479
18/05/2021
36.01703
-0.478763
-1.311830654015382
17/05/2021
36.495793
-0.122876
-0.33555561508803067
14/05/2021
36.618669
0.385964
1.0652365038712952
13/05/2021
36.232705
0.39691
1.1075797258020925
12/05/2021
35.835795
-0.522048
-1.4358607577462723
11/05/2021
36.357843
-0.276684
-0.7552547355122123
10/05/2021
36.634527
-0.452888
-1.2211366038857117
07/05/2021
37.087415
0.042043
0.11349055963049852
06/05/2021
37.045372
0.079068
0.2138920894012017
05/05/2021
36.966304
0.098569
0.2673584368554239
04/05/2021
36.867735
-0.190161
-0.5131457004466741
30/04/2021
37.057896
-0.047039
-0.12677289422552554
29/04/2021
37.104935
0.135629
0.3668692076610797
28/04/2021
36.969306
-0.040726
-0.11004043444220746
27/04/2021
37.010032
-0.012496
-0.03375242230892499
26/04/2021
37.022528
0.006156
0.016630479075583095
23/04/2021
37.016372
0.321919
0.8772960861414122
22/04/2021
36.694453
-0.292685
-0.7913156189592176
21/04/2021
36.987138
0.405082
1.1073243122256442
20/04/2021
36.582056
-0.352798
-0.9551899135705261
19/04/2021
36.934854
-0.344937
-0.9252653803772666
16/04/2021
37.279791
0.080194
0.21557760424125025
15/04/2021
37.199597
0.417594
1.1353215321090588
14/04/2021
36.782003
-0.289064
-0.7797563528451986
13/04/2021
37.071067
0.099925
0.2702783700865935
12/04/2021
36.971142
-0.059281
-0.16008728822784443
09/04/2021
37.030423
0.290025
0.7893899244096376
08/04/2021
36.740398
0.205781
0.5632493697689509
07/04/2021
36.534617
-0.155318
-0.423325906682582
06/04/2021
36.689935
0.240382
0.6594923125669059
01/04/2021
36.449553
0.423063
1.1743109028939538
31/03/2021
36.02649
0.100858
0.28074105975366
30/03/2021
35.925632
0.01278
0.03558614615180103
29/03/2021
35.912852
0.035984
0.10029861023543081
26/03/2021
35.876868
0.497683
1.4067113190990692
25/03/2021
35.379185
0.320182
0.91326613024335
24/03/2021
35.059003
-0.116511
-0.33122756926878166
23/03/2021
35.175514
-0.101609
-0.288030857845182
22/03/2021
35.277123
0.178521
0.5086270957458647
19/03/2021
35.098602
0.043384
0.12375903638653737
18/03/2021
35.055218
-0.626704
-1.756362787856551
17/03/2021
35.681922
0.072721
0.20421969029858322
16/03/2021
35.609201
-0.000876
-0.0024599778315559386
15/03/2021
35.610077
0.317807
0.900500307857783
12/03/2021
35.29227
0.100314
0.28504809451341667
11/03/2021
35.191956
0.245542
0.7026243093211223
10/03/2021
34.946414
0.15598
0.4483416332202122
09/03/2021
34.790434
0.483147
1.4082926463989998
08/03/2021
34.307287
-0.081156
-0.23599789033775098
05/03/2021
34.388443
0.980432
2.934721255928705
04/03/2021
33.408011
-0.39495
-1.1683887692560424
03/03/2021
33.802961
-0.548523
-1.5967956435302766
02/03/2021
34.351484
-0.311426
-0.8984415907377655
01/03/2021
34.66291
1.053043
3.1331364685257457
26/02/2021
33.609867
0.090903
0.2711987160462358
25/02/2021
33.518964
-1.134641
-3.2742365476838557
24/02/2021
34.653605
0.452171
1.3220819922345945
23/02/2021
34.201434
-0.045062
-0.13158134484765974
22/02/2021
34.246496
-0.362014
-1.0460259629784698
19/02/2021
34.60851
-0.162925
-0.4685598969383921
18/02/2021
34.771435
-0.270195
-0.7710685832822275
17/02/2021
35.04163
0.196699
0.564498176219663
16/02/2021
34.844931
-0.034083
-0.09771778525620019
12/02/2021
34.879014
0.205267
0.591995436778148
11/02/2021
34.673747
0.073795
0.21328064270146965
10/02/2021
34.599952
-0.086399
-0.24908644901852028
09/02/2021
34.686351
-0.151336
-0.43440312211313
08/02/2021
34.837687
0.200211
0.5780184445310045
05/02/2021
34.637476
0.036571
0.10569376725839974
04/02/2021
34.600905
0.471617
1.3818542010017907
03/02/2021
34.129288
0.069977
0.20545629945362076
02/02/2021
34.059311
0.643415
1.925475827432549
01/02/2021
33.415896
0.720575
2.203908626558522
29/01/2021
32.695321
-0.694516
-2.080022133680976
28/01/2021
33.389837
0.275729
0.8326632261995401
27/01/2021
33.114108
-0.684763
-2.0259937084880733
26/01/2021
33.798871
-0.201366
-0.5922488128538633
25/01/2021
34.000237
0.227849
0.6746606132797006
22/01/2021
33.772388
-0.167696
-0.49409423971961886
21/01/2021
33.940084
-0.12698
-0.3727353786636853
20/01/2021
34.067064
0.529195
1.5779028774905168
19/01/2021
33.537869
0.169303
0.5073727171853893
15/01/2021
33.368566
-0.129419
-0.3863486117150032
14/01/2021
33.497985
-0.040887
-0.12190928782578019
13/01/2021
33.538872
0.060803
0.18162039154647777
12/01/2021
33.478069
0.023133
0.06914674713471279
11/01/2021
33.454936
0.062739
0.18788521162593763
08/01/2021
33.392197
0.198197
0.5970868229198047
07/01/2021
33.194
0.57535
1.7638682164957777
06/01/2021
32.61865
0.156415
0.48183681745881024
05/01/2021
32.462235
0.230658
0.715627410970304
04/01/2021
32.231577
-0.208825
-0.6437189033600755
30/12/2020
32.440402
-0.099459
-0.3056528114855807
29/12/2020
32.539861
0.087156
0.26856312902114016
23/12/2020
32.452705
-0.042016
-0.12930100246129209
22/12/2020
32.494721
0.09641
0.2975772409864206
21/12/2020
32.398311
-0.062823
-0.19353298008627795
18/12/2020
32.461134
-0.05515
-0.16960732659365382
17/12/2020
32.516284
0.078603
0.24232003514677883
16/12/2020
32.437681
-0.031993
-0.098531940912003
15/12/2020
32.469674
0.330746
1.029113354371994
14/12/2020
32.138928
-0.151383
-0.468818649656239
11/12/2020
32.290311
0.008501
0.02633371548869162
10/12/2020
32.28181
-0.098373
-0.3038061891126434
09/12/2020
32.380183
-0.23121
-0.7089853536768577
08/12/2020
32.611393
0.168733
0.5200960710373317
07/12/2020
32.44266
0.005892
0.018164571760047116
04/12/2020
32.436768
0.34178
1.064901473089817
03/12/2020
32.094988
-0.190633
-0.5904579007478282
02/12/2020
32.285621
-0.078226
-0.24170797742307953
01/12/2020
32.363847
0.137818
0.42766051008022116
30/11/2020
32.226029
-0.179376
-0.5535372879925432
27/11/2020
32.405405
-0.017486
-0.053931032861936956
25/11/2020
32.422891
-0.079156
-0.24354158370394333
24/11/2020
32.502047
0.350393
1.089813295452856
23/11/2020
32.151654
0.293082
0.9199470710739954
20/11/2020
31.858572
-0.213619
-0.6660567717372349
19/11/2020
32.072191
0.248135
0.7797089095117228
18/11/2020
31.824056
-0.310274
-0.9655530393818698
17/11/2020
32.13433
-0.203951
-0.6306797816494946
16/11/2020
32.338281
0.32798
1.0246076723864608
13/11/2020
32.010301
0.364612
1.1521695735555006
12/11/2020
31.645689
-0.443818
-1.3830626939828026
11/11/2020
32.089507
0.439586
1.38890078114255
10/11/2020
31.649921
-0.048619
-0.1533793039048486
09/11/2020
31.69854
0.39867
1.2737113604625194
06/11/2020
31.29987
-0.113558
-0.36149509057082213
05/11/2020
31.413428
0.32047
1.0306835393403226
04/11/2020
31.092958
0.732856
2.41387858314837
03/11/2020
30.360102
0.319579
1.0638263521577171
02/11/2020
30.040523
0.386217
1.3023977023775233
30/10/2020
29.654306
-0.37692
-1.255093614892712
29/10/2020
30.031226
0.569673
1.9336149727069718
28/10/2020
29.461553
-0.853167
-2.814365430391572
27/10/2020
30.31472
-0.115364
-0.37911167120011896
26/10/2020
30.430084
-0.520084
-1.6803915248537584
23/10/2020
30.950168
0.081652
0.26451546941874365
22/10/2020
30.868516
0.272662
0.891173032790652
21/10/2020
30.595854
-0.190185
-0.6177637857211835
20/10/2020
30.786039
-0.0035
-0.011367497252881897
19/10/2020
30.789539
-0.652827
-2.0762655075002945
16/10/2020
31.442366
-0.062347
-0.19789737491022374
15/10/2020
31.504713
0.107782
0.3432883296778274
14/10/2020
31.396931
-0.238066
-0.7525399796940079
13/10/2020
31.634997
0.504795
1.621560309823881
09/10/2020
31.130202
0.103021
0.3320346763052692
08/10/2020
31.027181
0.28355
0.9223048507185114
07/10/2020
30.743631
0.596197
1.9776044621243718
06/10/2020
30.147434
-0.408947
-1.3383358454654692
05/10/2020
30.556381
0.347151
1.1491554071388115
02/10/2020
30.20923
-0.237771
-0.7809340565266182
01/10/2020
30.447001
0.182831
0.6041170136170925
30/09/2020
30.26417
0.242028
0.8061649964882586
29/09/2020
30.022142
-0.356362
-1.1730729070792953
28/09/2020
30.378504
0.412504
1.3765734499098978
25/09/2020
29.966
0.546793
1.8586258970202698
24/09/2020
29.419207
0.161541
0.552132217245217
23/09/2020
29.257666
-0.642053
-2.1473546289849748
22/09/2020
29.899719
0.389417
1.3195967970778475
21/09/2020
29.510302
-0.020782
-0.07037330563280372
18/09/2020
29.531084
-0.418908
-1.3986915255269516
17/09/2020
29.949992
-0.210853
-0.6990951347682732
16/09/2020
30.160845
-0.096923
-0.32032435439388657
15/09/2020
30.257768
0.235456
0.7842700455581169
14/09/2020
30.022312
0.318755
1.0731206366968105
11/09/2020
29.703557
0.107135
0.3619863238873942
10/09/2020
29.596422
-0.663396
-2.1923330801262586
09/09/2020
30.259818
0.582337
1.9622184241310776
08/09/2020
29.677481
-0.871017
-2.8512596593128734
04/09/2020
30.548498
-0.169976
-0.5533347782835827
03/09/2020
30.718474
-1.129925
-3.547823549937314
02/09/2020
31.848399
0.741873
2.38494327524713
01/09/2020
31.106526
0.073358
0.23638579213053595
28/08/2020
31.033168
-0.085803
-0.2757256979994615
27/08/2020
31.118971
0.12071
0.38940894135964593
26/08/2020
30.998261
0.355545
1.1602920576622515
25/08/2020
30.642716
0.080819
0.2644436632974714
24/08/2020
30.561897
0.188051
0.6191214639068098
21/08/2020
30.373846
0.256016
0.8500479616227331
20/08/2020
30.11783
0.257265
0.8615543610778965
19/08/2020
29.860565
-0.082301
-0.27486012861961845
18/08/2020
29.942866
-0.055163
-0.18388874815742062
17/08/2020
29.998029
0.040832
0.1363011365849749
14/08/2020
29.957197
0.009217
0.030776700131361114
13/08/2020
29.94798
-0.112135
-0.37303583169924664
12/08/2020
30.060115
0.331462
1.1149580171022213
11/08/2020
29.728653
-0.235998
-0.787588014958025
10/08/2020
29.964651
0.115298
0.386266328787763
07/08/2020
29.849353
0.121216
0.40774839001852015
06/08/2020
29.728137
0.266201
0.9035421161732209
05/08/2020
29.461936
-0.111691
-0.37767095662632116
04/08/2020
29.573627
0.501952
1.7266015804042938
31/07/2020
29.071675
0.126876
0.4383378167525019
30/07/2020
28.944799
-0.143465
-0.4932057822357498
29/07/2020
29.088264
0.262669
0.9112353101471106
28/07/2020
28.825595
-0.083709
-0.2895572996153764
27/07/2020
28.909304
-0.126479
-0.43559700112099614
24/07/2020
29.035783
-0.267075
-0.9114298680353978
23/07/2020
29.302858
-0.381195
-1.2841743679678783
22/07/2020
29.684053
-0.105135
-0.35293006308194774
21/07/2020
29.789188
-0.092765
-0.3104382099791135
20/07/2020
29.881953
0.236986
0.7994139443636419
17/07/2020
29.644967
0.12232
0.4143259918394174
16/07/2020
29.522647
-0.138716
-0.4676656295261954
15/07/2020
29.661363
0.227778
0.7738710727898079
14/07/2020
29.433585
0.315827
1.0846542511961257
13/07/2020
29.117758
-0.433302
-1.4662824277707804
10/07/2020
29.55106
0.241036
0.8223671191807963
09/07/2020
29.310024
-0.053585
-0.1824877861573487
08/07/2020
29.363609
0.132202
0.452260132398006
07/07/2020
29.231407
-0.214066
-0.7269912084618236
06/07/2020
29.445473
0.235294
0.8055205687031223
02/07/2020
29.210179
0.306204
1.0593837006847675
30/06/2020
28.903975
0.484774
1.7057974289987956
29/06/2020
28.419201
0.292093
1.0384750540297283
26/06/2020
28.127108
-0.655816
-2.278489843491926
25/06/2020
28.782924
0.470949
1.6634268714916567
24/06/2020
28.311975
-0.595899
-2.0613726211758086
23/06/2020
28.907874
-0.097293
-0.33543333848069207
22/06/2020
29.005167
0.020064
0.06922176540135117
19/06/2020
28.985103
-0.049723
-0.17125296359619996
18/06/2020
29.034826
0.03834
0.13222291832189598
17/06/2020
28.996486
-0.048027
-0.16535653395186897
16/06/2020
29.044513
0.617548
2.172402154081521
15/06/2020
28.426965
0.19307
0.6838234682108154
12/06/2020
28.233895
0.681219
2.4724240941242877
11/06/2020
27.552676
-1.761577
-6.0092849713755285
10/06/2020
29.314253
-0.122417
-0.4158656532821138
09/06/2020
29.43667
-0.368284
-1.2356469330568334
08/06/2020
29.804954
0.381956
1.2981545932199023
05/06/2020
29.422998
0.80109
2.7988700124394224
04/06/2020
28.621908
-0.442446
-1.5222977259360384
03/06/2020
29.064354
0.294217
1.022647198377957
02/06/2020
28.770137
0.132168
0.4615131750439425
01/06/2020
28.637969
0.108055
0.3787428171006755
29/05/2020
28.529914
-0.048123
-0.16839155187600885
28/05/2020
28.578037
-0.266263
-0.9231043915088943
27/05/2020
28.8443
0.436137
1.5352523850275008
26/05/2020
28.408163
0.129721
0.4587275352722756
22/05/2020
28.278442
0.203791
0.7258897002851433
21/05/2020
28.074651
-0.087342
-0.31014140227930603
20/05/2020
28.161993
0.341958
1.2291788993076393
19/05/2020
27.820035
0.260839
0.9464681045121925
15/05/2020
27.559196
0.107341
0.3910154705392404
14/05/2020
27.451855
0.366197
1.3519959529873706
13/05/2020
27.085658
-0.41585
-1.512098900176674
12/05/2020
27.501508
-0.69367
-2.4602433792047704
11/05/2020
28.195178
0.370027
1.3298292613039189
07/05/2020
27.825151
0.386416
1.4082864971727014
06/05/2020
27.438735
-0.058364
-0.21225511825811152
05/05/2020
27.497099
-0.097721
-0.3541280573672885
30/04/2020
27.59482
-0.55099
-1.9576270855235647
29/04/2020
28.14581
0.698691
2.5455895753576177
28/04/2020
27.447119
-0.099562
-0.3614301120341866
27/04/2020
27.546681
0.359318
1.3216360851179279
24/04/2020
27.187363
0.408373
1.5249753631484981
23/04/2020
26.77899
-0.004196
-0.015666545421444633
22/04/2020
26.783186
0.698507
2.6778439558332305
21/04/2020
26.084679
-0.800764
-2.978429628256451
20/04/2020
26.885443
-0.439026
-1.6067137480329443
17/04/2020
27.324469
0.643317
2.4111290247137753
16/04/2020
26.681152
0.271986
1.0298924244711098
15/04/2020
26.409166
-0.44394
-1.6532165776279288
14/04/2020
26.853106
0.455834
1.7268223777063023
09/04/2020
26.397272
0.227739
0.8702447995537406
08/04/2020
26.169533
0.903951
3.5777960705595464
07/04/2020
25.265582
-0.247725
-0.9709638973889194
06/04/2020
25.513307
1.705587
7.1640081452570845
03/04/2020
23.80772
-0.222074
-0.924161064385321
02/04/2020
24.029794
0.645829
2.761845563829744
01/04/2020
23.383965
-0.9774
-4.012090455522505
31/03/2020
24.361365
-0.225881
-0.9186917477459655
30/03/2020
24.587246
0.836551
3.522216928809873
27/03/2020
23.750695
-0.921786
-3.7360896133631636
26/03/2020
24.672481
1.013901
4.285553063624275
25/03/2020
23.65858
0.255522
1.091831674305127
24/03/2020
23.403058
1.970038
9.191602489989744
23/03/2020
21.43302
-0.811642
-3.6487045746076068
20/03/2020
22.244662
-0.933062
-4.025684316544627
19/03/2020
23.177724
0.478473
2.107880123445483
18/03/2020
22.699251
-1.01249
-4.26999434583905
17/03/2020
23.711741
1.600175
7.23682347962148
16/03/2020
22.111566
-3.172364
-12.54695769209929
13/03/2020
25.28393
2.143939
9.265081390913247
12/03/2020
23.139991
-2.035001
-8.08342262829716
11/03/2020
25.174992
-1.139135
-4.328986479391849
10/03/2020
26.314127
1.346529
5.3931058966905825
09/03/2020
24.967598
-2.387454
-8.727652939574014
06/03/2020
27.355052
-0.801026
-2.844948788677173
05/03/2020
28.156078
-1.068988
-3.6577778814939204
04/03/2020
29.225066
1.226372
4.380104300579163
03/03/2020
27.998694
-0.879394
-3.0451946818639795
02/03/2020
28.878088
0.845394
3.0157429749705824
28/02/2020
28.032694
-0.258396
-0.9133476299428548
27/02/2020
28.29109
-1.598331
-5.347480635372629
26/02/2020
29.889421
-0.139136
-0.4633456079824282
25/02/2020
30.028557
-0.954268
-3.079990284940124
24/02/2020
30.982825
-1.059182
-3.305604421096344
21/02/2020
32.042007
-0.479686
-1.4749724130290511
20/02/2020
32.521693
-0.137491
-0.42098724818109357
19/02/2020
32.659184
0.255114
0.7872899916584553
18/02/2020
32.40407
-0.014408
-0.04444378912544877
14/02/2020
32.418478
0.077345
0.2391536499355171
13/02/2020
32.341133
0.108606
0.3369453471643722
12/02/2020
32.232527
0.265699
0.8311709876250468
11/02/2020
31.966828
0.095014
0.29811293451950993
10/02/2020
31.871814
0.346333
1.098581176287207
07/02/2020
31.525481
-0.127803
-0.4037590538788961
06/02/2020
31.653284
0.180257
0.5727348691309546
05/02/2020
31.473027
0.405382
1.304836591251123
04/02/2020
31.067645
0.518309
1.696629347361265
03/02/2020
30.549336
0.292715
0.9674411428824125
31/01/2020
30.256621
-0.659207
-2.132263771166019
30/01/2020
30.915828
-0.006585
-0.021295233331241
29/01/2020
30.922413
-0.018253
-0.05899355883289649
28/01/2020
30.940666
0.334448
1.0927452715654054
27/01/2020
30.606218
-0.441555
-1.422179297690691
24/01/2020
31.047773
-0.212507
-0.6797987733955038
23/01/2020
31.26028
0.119142
0.3825871745599021
22/01/2020
31.141138
0.077588
0.2497718386984102
21/01/2020
31.06355
-0.078006
-0.25048844701273115
17/01/2020
31.141556
0.242117
0.783564387690016
16/01/2020
30.899439
0.280811
0.9171246993823499
15/01/2020
30.618628
-0.02554
-0.08334375402197247
14/01/2020
30.644168
-0.003282
-0.010708884425947347
13/01/2020
30.64745
0.159452
0.522999247113569
10/01/2020
30.487998
-0.105223
-0.3439422086350437
09/01/2020
30.593221
0.243096
0.8009719894069629
08/01/2020
30.350125
0.204219
0.6774352709784207
07/01/2020
30.145906
0.057558
0.1912966441361287
06/01/2020
30.088348
0.040373
0.13436179975522478
03/01/2020
30.047975
-0.097523
-0.32350767600521974
02/01/2020
30.145498
0.345275
1.1586322692954345
30/12/2019
29.800223
-0.272967
-0.9076755741575803
27/12/2019
30.07319
-0.044869
-0.1489770638937921
23/12/2019
30.118059
0.016614
0.055193363640848474
20/12/2019
30.101445
0.228572
0.7651490367197021
19/12/2019
29.872873
0.156135
0.525410965362349
18/12/2019
29.716738
0.065644
0.22138812146357906
17/12/2019
29.651094
-0.034848
-0.11738889741144141
16/12/2019
29.685942
0.211986
0.719231581943055
13/12/2019
29.473956
-0.031707
-0.10746072711533376
12/12/2019
29.505663
0.14604
0.4974178312848227
11/12/2019
29.359623
0.088054
0.30081749290582954
10/12/2019
29.271569
-0.081314
-0.27702219233456554
09/12/2019
29.352883
-0.142971
-0.4847155807050035
06/12/2019
29.495854
0.370046
1.2705089589274228
05/12/2019
29.125808
0.031704
0.1089705323112889
04/12/2019
29.094104
0.162991
0.5633761825893113
03/12/2019
28.931113
-0.213592
-0.7328672566766417
02/12/2019
29.144705
-0.377721
-1.27943753673902
29/11/2019
29.522426
-0.192794
-0.6488055615943614
27/11/2019
29.71522
0.166869
0.5647320217632449
26/11/2019
29.548351
0.057713
0.1956993944993662
25/11/2019
29.490638
0.279189
0.9557519724543619
22/11/2019
29.211449
0.162688
0.5600514252570015
21/11/2019
29.048761
-0.067327
-0.23123642159619795
20/11/2019
29.116088
-0.062457
-0.21405111187004014
19/11/2019
29.178545
-0.005375
-0.018417676583543267
18/11/2019
29.18392
-0.060197
-0.2058431102570134
15/11/2019
29.244117
0.094148
0.3229780450195333
14/11/2019
29.149969
0.048485
0.16660662390962605
13/11/2019
29.101484
0.03296
0.11338725007158947
12/11/2019
29.068524
0.101848
0.3516040294026142
11/11/2019
28.966676
-0.081191
-0.2795076141046776
08/11/2019
29.047867
0.142318
0.49235529136637396
07/11/2019
28.905549
0.170687
0.5940066808046616
06/11/2019
28.734862
0.022421
0.07808810125199735
05/11/2019
28.712441
0.171322
0.6002637808279346
04/11/2019
28.541119
0.139406
0.490836591440805
01/11/2019
28.401713
0.238833
0.8480418195866332
31/10/2019
28.16288
-0.165324
-0.5836021231702511
30/10/2019
28.328204
0.066104
0.23389627805435548
29/10/2019
28.2621
-0.08578
-0.30259758401686476
28/10/2019
28.34788
0.145287
0.5151547589968057
25/10/2019
28.202593
0.154128
0.5495060068349551
24/10/2019
28.048465
0.100057
0.3580060803463296
23/10/2019
27.948408
0.110037
0.3952709732907863
22/10/2019
27.838371
-0.062748
-0.2248942058560447
21/10/2019
27.901119
0.171638
0.618972998448835
18/10/2019
27.729481
-0.169137
-0.6062558367586524
17/10/2019
27.898618
-0.081664
-0.2918626767235584
16/10/2019
27.980282
-0.095982
-0.341861723482868
15/10/2019
28.076264
0.222977
0.8005410636094763
11/10/2019
27.853287
0.25286
0.9161452465934675
10/10/2019
27.600427
0.091231
0.33163819109798776
09/10/2019
27.509196
0.193508
0.7084134216205721
08/10/2019
27.315688
-0.338149
-1.2227923380035834
07/10/2019
27.653837
-0.154014
-0.5538507812056387
04/10/2019
27.807851
0.386905
1.410983413920147
03/10/2019
27.420946
0.120271
0.4405422210256706
02/10/2019
27.300675
-0.558004
-2.002980830498101
01/10/2019
27.858679
-0.392299
-1.3886209532285927
30/09/2019
28.250978
0.253034
0.9037592188912157
27/09/2019
27.997944
-0.165365
-0.587164668753945
26/09/2019
28.163309
-0.019041
-0.06756356371984593
25/09/2019
28.18235
0.265754
0.9519570365957225
24/09/2019
27.916596
-0.240569
-0.8543793382607944
23/09/2019
28.157165
0.032514
0.11560676788487081
20/09/2019
28.124651
-0.01415
-0.05028643544549038
19/09/2019
28.138801
0.014296
0.05083111684987878
18/09/2019
28.124505
-0.024491
-0.08700487932145075
17/09/2019
28.148996
-0.055629
-0.19723360973599188
16/09/2019
28.204625
0.158271
0.5643193407599434
13/09/2019
28.046354
-0.159085
-0.5640224213493007
12/09/2019
28.205439
-0.006197
-0.021966113556831656
11/09/2019
28.211636
0.311963
1.1181600587218352
10/09/2019
27.899673
0.051774
0.18591707762226514
09/09/2019
27.847899
-0.036718
-0.13167833719932392
06/09/2019
27.884617
0.016493
0.059182311661882946
05/09/2019
27.868124
0.323523
1.174542335900963
04/09/2019
27.544601
0.126418
0.46107358755319416
03/09/2019
27.418183
-0.065498
-0.23831596648207348
30/08/2019
27.483681
0.158845
0.5813209638293895
29/08/2019
27.324836
0.364119
1.35055384469189
28/08/2019
26.960717
0.225382
0.843011692204343
27/08/2019
26.735335
0.220671
0.8322602164598427
23/08/2019
26.514664
-0.754978
-2.7685658652944545
22/08/2019
27.269642
0.008418
0.030879024360755042
21/08/2019
27.261224
0.219618
0.8121485092268559
20/08/2019
27.041606
-0.193269
-0.7096379182940991
19/08/2019
27.234875
0.341785
1.2709026742557288
16/08/2019
26.89309
0.394833
1.4900338539248073
15/08/2019
26.498257
0.149871
0.5688052391520301
14/08/2019
26.348386
-0.699119
-2.5847818495643127
13/08/2019
27.047505
0.462335
1.7390710685694317
12/08/2019
26.58517
-0.360539
-1.3380200906942177
09/08/2019
26.945709
-0.175125
-0.6457212930841286
08/08/2019
27.120834
0.536222
2.0170390299470986
07/08/2019
26.584612
-0.042266
-0.15873434354564586
06/08/2019
26.626878
-0.659001
-2.4151723314466067
02/08/2019
27.285879
-0.325322
-1.1782247356788282
01/08/2019
27.611201
-0.064212
-0.2320182177588461
31/07/2019
27.675413
-0.264287
-0.9459192475223428
30/07/2019
27.9397
-0.090272
-0.3220552628450717
29/07/2019
28.029972
-0.065977
-0.23482744790005136
26/07/2019
28.095949
0.278373
1.000709048121231
25/07/2019
27.817576
-0.195989
-0.6996217725234186
24/07/2019
28.013565
0.155632
0.5586631283807022
23/07/2019
27.857933
0.357768
1.3009667396541076
22/07/2019
27.500165
0.073326
0.2673512612955507
19/07/2019
27.426839
-0.169914
-0.6157028691020281
18/07/2019
27.596753
0.110185
0.4008685260378815
17/07/2019
27.486568
-0.171008
-0.6183043662250083
16/07/2019
27.657576
0.00331
0.011969220228083435
15/07/2019
27.654266
-0.014574
-0.05267297074976761
12/07/2019
27.66884
0.126797
0.4603761601853573
11/07/2019
27.542043
0.054014
0.19650008372735636
10/07/2019
27.488029
0.008239
0.029982034069401548
09/07/2019
27.47979
0.07592
0.2770411624343569
08/07/2019
27.40387
-0.121149
-0.4401413855518138
05/07/2019
27.525019
0.096182
0.35066014647285265
03/07/2019
27.428837
0.252476
0.9290279886994436
02/07/2019
27.176361
0.4919
1.843394925608578
28/06/2019
26.684461
0.115114
0.4332586721081252
27/06/2019
26.569347
0.128325
0.48532541593891493
26/06/2019
26.441022
-0.017266
-0.06525743464580928
25/06/2019
26.458288
-0.237947
-0.8913129510584545
24/06/2019
26.696235
-0.217251
-0.8072198450992191
21/06/2019
26.913486
-0.114784
-0.4246812689084429
20/06/2019
27.02827
0.079939
0.2966380366932557
19/06/2019
26.948331
0.015332
0.056926449223125876
18/06/2019
26.932999
0.358362
1.3485113644261633
17/06/2019
26.574637
0.026931
0.1014437932979972
14/06/2019
26.547706
0.067487
0.2548581641262106
13/06/2019
26.480219
0.217896
0.8296905037684594
12/06/2019
26.262323
-0.06509
-0.24723279875618617
11/06/2019
26.327413
-0.011148
-0.04232577474524899
10/06/2019
26.338561
0.176789
0.6757531561700025
07/06/2019
26.161772
0.144169
0.554120992621803
06/06/2019
26.017603
0.107944
0.416616830040102
05/06/2019
25.909659
0.142574
0.5533183128786201
04/06/2019
25.767085
0.465729
1.840727429786767
03/06/2019
25.301356
-0.204026
-0.7999331278394497
31/05/2019
25.505382
-0.35698
-1.3803070268678477
30/05/2019
25.862362
0.088257
0.3424250812976823
29/05/2019
25.774105
-0.1175
-0.4538150493181091
28/05/2019
25.891605
-0.129267
-0.49678196795249596
24/05/2019
26.020872
-0.078954
-0.3025077638448624
23/05/2019
26.099826
-0.317734
-1.2027378758674154
22/05/2019
26.41756
-0.015695
-0.059375964102794
21/05/2019
26.433255
0.001807
0.006836553184676073
17/05/2019
26.431448
-0.112258
-0.4229175835506918
16/05/2019
26.543706
0.306089
1.1666036591661506
15/05/2019
26.237617
0.168536
0.6464976651842848
14/05/2019
26.069081
0.287267
1.1142233824198715
13/05/2019
25.781814
-0.626656
-2.372935652841683
10/05/2019
26.40847
0.066173
0.25120436535963436
09/05/2019
26.342297
-0.143296
-0.5410337612603199
08/05/2019
26.485593
-0.066332
-0.24981992831028257
07/05/2019
26.551925
-0.556521
-2.0529432044905858
03/05/2019
27.108446
0.254037
0.9459787403997608
02/05/2019
26.854409
0.07176
0.26793466172819574
01/05/2019
26.782649
-0.273455
-1.0106961445742522
30/04/2019
27.056104
-0.077058
-0.28399933631030544
29/04/2019
27.133162
0.020208
0.07453263853138245
26/04/2019
27.112954
0.080392
0.2973894964154711
25/04/2019
27.032562
0.122959
0.4569335340993325
24/04/2019
26.909603
-0.059865
-0.22197323284241277
23/04/2019
26.969468
0.343928
1.291722158498945
18/04/2019
26.62554
0.180863
0.6839296997274725
17/04/2019
26.444677
-0.061692
-0.23274406237987558
16/04/2019
26.506369
0.033822
0.12776254585552346
15/04/2019
26.472547
-0.003685
-0.013918143639170408
12/04/2019
26.476232
0.081642
0.30931338581125906
11/04/2019
26.39459
-0.051817
-0.19593209769478326
10/04/2019
26.446407
0.151393
0.5757479345704094
09/04/2019
26.295014
-0.181088
-0.6839677532591467
08/04/2019
26.476102
-0.057514
-0.21675899734133486
05/04/2019
26.533616
0.10755
0.4069845280792079
04/04/2019
26.426066
0.078241
0.29695430267963296
03/04/2019
26.347825
-0.028223
-0.10700238337449189
02/04/2019
26.376048
0.072737
0.2765317263670722
01/04/2019
26.303311
0.31802
1.223846213613694
29/03/2019
25.985291
0.182069
0.7056056797868111
28/03/2019
25.803222
0.13713
0.5342846896987667
27/03/2019
25.666092
-0.056153
-0.21830520625240915
26/03/2019
25.722245
0.281923
1.1081738666672536
25/03/2019
25.440322
-0.117212
-0.4586201469985328
22/03/2019
25.557534
-0.315985
-1.221267968999501
21/03/2019
25.873519
0.250269
0.97672621544886
20/03/2019
25.62325
-0.088836
-0.3455028891860427
19/03/2019
25.712086
-0.02786
-0.10823643530565294
18/03/2019
25.739946
0.075628
0.2946815107262932
15/03/2019
25.664318
0.072514
0.28334852830226426
14/03/2019
25.591804
-0.008828
-0.03448352368800895
13/03/2019
25.600632
0.096352
0.3777875713409671
12/03/2019
25.50428
-0.035933
-0.1406918571900712
11/03/2019
25.540213
0.387329
1.539898963474725
08/03/2019
25.152884
-0.061986
-0.24583113059873005
07/03/2019
25.21487
-0.002461
-0.009759161268890827
06/03/2019
25.217331
-0.192272
-0.756690295397374
05/03/2019
25.409603
0.008894
0.03501477065069326
04/03/2019
25.400709
0.037755
0.1488588434927572
01/03/2019
25.362954
0.159744
0.6338240247968413
28/02/2019
25.20321
-0.082916
-0.32791104497383267
27/02/2019
25.286126
-0.040856
-0.161314127360299
26/02/2019
25.326982
-0.045244
-0.17832097191629934
25/02/2019
25.372226
0.019912
0.07854115407374648
22/02/2019
25.352314
0.179543
0.7132428924888722
21/02/2019
25.172771
-0.088579
-0.350650301745552
20/02/2019
25.26135
0.029417
0.1165863907454098
19/02/2019
25.231933
-0.112727
-0.44477613824766243
15/02/2019
25.34466
0.300057
1.1980904628434317
14/02/2019
25.044603
-0.02843
-0.11338875516177081
13/02/2019
25.073033
0.09664
0.38692536588449744
12/02/2019
24.976393
0.264571
1.0706252254487751
11/02/2019
24.711822
0.122034
0.4962791871162126
08/02/2019
24.589788
0.073503
0.29981296105833327
07/02/2019
24.516285
-0.169281
-0.6857489109222774
06/02/2019
24.685566
0.013394
0.05428788353129185
05/02/2019
24.672172
0.15819
0.6453051976622973
04/02/2019
24.513982
0.246703
1.016607589173883
01/02/2019
24.267279
0.041972
0.17325683426839544
31/01/2019
24.225307
0.109497
0.45404653627640956
30/01/2019
24.11581
0.339697
1.4287322742788109
29/01/2019
23.776113
0.013274
0.055860328810038225
28/01/2019
23.762839
-0.253573
-1.0558321534457353
25/01/2019
24.016412
0.121316
0.5077025009650515
24/01/2019
23.895096
0.095468
0.4011323202194589
23/01/2019
23.799628
-0.005484
-0.023037068676677513
22/01/2019
23.805112
-0.317043
-1.3143228704068937
18/01/2019
24.122155
0.332826
1.399055853992351
17/01/2019
23.789329
0.209859
0.8900072817582414
16/01/2019
23.57947
0.13878
0.592047418399373
15/01/2019
23.44069
0.313432
1.355249290685476
14/01/2019
23.127258
-0.095718
-0.41216939637710515
11/01/2019
23.222976
0.087421
0.377864287241002
10/01/2019
23.135555
0.088232
0.38282971085188505
09/01/2019
23.047323
-0.018074
-0.0783598045158295
08/01/2019
23.065397
0.265053
1.1624956184871598
07/01/2019
22.800344
0.069422
0.30540776128658575
04/01/2019
22.730922
0.714847
3.24693207122523
03/01/2019
22.016075
-0.596008
-2.6357943228848044
02/01/2019
22.612083
0.373549
1.6797375222665307
28/12/2018
22.238534
-0.076613
-0.34332285599552625
27/12/2018
22.315147
0.652564
3.012401614341189
21/12/2018
21.662583
-0.455776
-2.0606230326580737
20/12/2018
22.118359
-0.343325
-1.5284918085393775
19/12/2018
22.461684
-0.45803
-1.9984106258917542
18/12/2018
22.919714
-0.054707
-0.23812134373266686
17/12/2018
22.974421
-0.568079
-2.412993522353191
14/12/2018
23.5425
-0.335154
-1.4036303566506156
13/12/2018
23.877654
0.026331
0.11039639184794907
12/12/2018
23.851323
0.056898
0.23912324000264767
11/12/2018
23.794425
0.088943
0.37520013303251964
10/12/2018
23.705482
0.055267
0.23368497918517867
07/12/2018
23.650215
-0.556524
-2.299045732677995
06/12/2018
24.206739
-0.120516
-0.49539497982818037
04/12/2018
24.327255
-0.798576
-3.178306818986405
03/12/2018
25.125831
0.226217
0.9085160918558818
30/11/2018
24.899614
0.333117
1.3559808710212125
29/11/2018
24.566497
-0.277797
-1.118152119758364
28/11/2018
24.844294
0.574317
2.366368126348039
27/11/2018
24.269977
0.158043
0.6554555101220831
26/11/2018
24.111934
0.368931
1.553851465208508
23/11/2018
23.743003
-0.04309
-0.18115627480309607
21/11/2018
23.786093
0.128881
0.5447852435020661
20/11/2018
23.657212
-0.343363
-1.4306448907994913
19/11/2018
24.000575
-0.529372
-2.1580641817122554
16/11/2018
24.529947
-0.102525
-0.4162188837563684
15/11/2018
24.632472
0.233535
0.9571523546292201
14/11/2018
24.398937
-0.230385
-0.9354094278356505
13/11/2018
24.629322
-0.099652
-0.4029766863760704
12/11/2018
24.728974
-0.259204
-1.0373065215078907
09/11/2018
24.988178
-0.076819
-0.3064791908812118
08/11/2018
25.064997
0.037733
0.15076757890914486
07/11/2018
25.027264
0.378243
1.5345153059020071
06/11/2018
24.649021
0.112748
0.4595155914673757
05/11/2018
24.536273
0.075926
0.3104044272143809
02/11/2018
24.460347
-0.111642
-0.454346613943218
01/11/2018
24.571989
0.127137
0.5200972376515104
31/10/2018
24.444852
0.342211
1.4198070659559672
30/10/2018
24.102641
0.425335
1.796382578322044
29/10/2018
23.677306
-0.206472
-0.8644863471767322
26/10/2018
23.883778
-0.382894
-1.5778595433275728
25/10/2018
24.266672
0.453102
1.9027050543030717
24/10/2018
23.81357
-0.614106
-2.513976360256293
23/10/2018
24.427676
-0.111882
-0.45592508226920797
22/10/2018
24.539558
-0.044013
-0.17903420133714504
19/10/2018
24.583571
-0.030484
-0.12384793972386915
18/10/2018
24.614055
-0.271576
-1.0912964192067303
17/10/2018
24.885631
0.088954
0.35873355127382595
16/10/2018
24.796677
0.528318
2.176982794757569
15/10/2018
24.268359
-0.185034
-0.7566802692779689
12/10/2018
24.453393
0.335628
1.391621487314434
11/10/2018
24.117765
-0.56277
-2.2802179936537033
10/10/2018
24.680535
-0.967261
-3.7713221050261003
09/10/2018
25.647796
0.028797
0.11240486015866584
05/10/2018
25.618999
-0.12904
-0.5011643799358856
04/10/2018
25.748039
-0.178732
-0.6893723865575084
03/10/2018
25.926771
0.064776
0.2504679163382407
02/10/2018
25.861995
0.04695
0.18187068819752203
01/10/2018
25.815045
0.165962
0.6470484734288552
28/09/2018
25.649083
0.137217
0.5378556002136418
27/09/2018
25.511866
0.219027
0.8659644731854735
26/09/2018
25.292839
-0.002445
-0.009665833362456022
25/09/2018
25.295284
-0.020852
-0.08236644012340588
24/09/2018
25.316136
-0.148251
-0.5821895496640073
21/09/2018
25.464387
-0.031838
-0.12487338811922157
20/09/2018
25.496225
0.021693
0.08515563701032859
19/09/2018
25.474532
0.089288
0.3517318958998385
18/09/2018
25.385244
0.120985
0.47887808623241235
17/09/2018
25.264259
-0.188525
-0.7406851839861605
14/09/2018
25.452784
0.026759
0.10524256150931968
13/09/2018
25.426025
0.021392
0.08420511329567328
12/09/2018
25.404633
-0.06648
-0.26100155105118494
11/09/2018
25.471113
0.134691
0.5316101855265909
10/09/2018
25.336422
0.000311
0.0012274969903628857
07/09/2018
25.336111
0.051925
0.20536551977587889
06/09/2018
25.284186
-0.101377
-0.3993490315735759
05/09/2018
25.385563
-0.234247
-0.9143198173600819
04/09/2018
25.61981
0.110259
0.4322263453402218
31/08/2018
25.509551
0.039417
0.15475772526363624
30/08/2018
25.470134
-0.028913
-0.11338855134468359
29/08/2018
25.499047
0.179707
0.7097617868396253
28/08/2018
25.31934
0.015787
0.062390447697206794
24/08/2018
25.303553
0.041103
0.1627039340998201
23/08/2018
25.26245
0.00574
0.022726633833147707
22/08/2018
25.25671
-0.172199
-0.6771780889223363
21/08/2018
25.428909
-0.137039
-0.5360215862130362
20/08/2018
25.565948
0.006324
0.024742148006559096
17/08/2018
25.559624
0.054236
0.2126452653847101
16/08/2018
25.505388
0.026823
0.1052767296745323
15/08/2018
25.478565
-0.081289
-0.31803389800270376
14/08/2018
25.559854
0.260532
1.0297983479557278
13/08/2018
25.299322
-0.069032
-0.27211856157478725
10/08/2018
25.368354
0.134016
0.5310858561060726
09/08/2018
25.234338
0.053576
0.2127656025659589
08/08/2018
25.180762
-0.034282
-0.13595851746282894
07/08/2018
25.215044
0.136653
0.5449033791681452
03/08/2018
25.078391
0.153319
0.6151195872172406
02/08/2018
24.925072
0.258046
1.046117193049539
01/08/2018
24.667026
0.03423
0.13896108261522566
31/07/2018
24.632796
0.148083
0.6047977772906711
30/07/2018
24.484713
-0.262318
-1.059997863986189
27/07/2018
24.747031
-0.152407
-0.6120901202669715
26/07/2018
24.899438
-0.031171
-0.12503104115908278
25/07/2018
24.930609
0.28658
1.1628780342694776
24/07/2018
24.644029
0.094025
0.3829938276181136
23/07/2018
24.550004
0.041767
0.1704202550350725
20/07/2018
24.508237
-0.220201
-0.8904767862814464
19/07/2018
24.728438
-0.020849
-0.08424081065446451
18/07/2018
24.749287
0.124449
0.5053799744794261
17/07/2018
24.624838
0.145133
0.5928707065710146
16/07/2018
24.479705
-0.113074
-0.4597853703316734
13/07/2018
24.592779
0.057688
0.23512445908596794
12/07/2018
24.535091
0.286484
1.1814451856966464
11/07/2018
24.248607
-0.174734
-0.7154385634627138
10/07/2018
24.423341
0.163138
0.672451092020953
09/07/2018
24.260203
0.209933
0.8728924872776896
06/07/2018
24.05027
0.097085
0.4053114439687248
05/07/2018
23.953185
0.090402
0.37884097592472765
03/07/2018
23.862783
0.008807
0.036920469778287696
29/06/2018
23.853976
-0.160814
-0.6696456641927745
28/06/2018
24.01479
0.1762
0.7391376755084927
27/06/2018
23.83859
-0.058187
-0.24349308695478056
26/06/2018
23.896777
0.101243
0.4254705946082151
25/06/2018
23.795534
-0.438906
-1.811083730426616
22/06/2018
24.23444
-0.016489
-0.06799327151549535
21/06/2018
24.250929
-0.2203
-0.9002408501836994
20/06/2018
24.471229
0.020366
0.08329358354345202
19/06/2018
24.450863
-0.003978
-0.016266717906691767
18/06/2018
24.454841
-0.030003
-0.12253702739539611
15/06/2018
24.484844
0.0336
0.13741632123093614
14/06/2018
24.451244
0.321136
1.3308518967258662
13/06/2018
24.130108
-0.063522
-0.2625567143086837
12/06/2018
24.19363
0.090757
0.3765401742771495
11/06/2018
24.102873
-0.057105
-0.2363619701971583
08/06/2018
24.159978
0.195108
0.814141699913248
07/06/2018
23.96487
-0.114121
-0.473944277814631
06/06/2018
24.078991
-0.01589
-0.0659476176703259
05/06/2018
24.094881
0.111932
0.466714914833868
01/06/2018
23.982949
0.26889
1.1338843341833635
31/05/2018
23.714059
-0.282684
-1.178009865755532
30/05/2018
23.996743
0.210736
0.8859662742048298
29/05/2018
23.786007
-0.083205
-0.3485871255406337
25/05/2018
23.869212
0.077496
0.3257268202091854
24/05/2018
23.791716
-0.088734
-0.3715759125142114
23/05/2018
23.88045
0.203219
0.8582887078307425
22/05/2018
23.677231
0.090276
0.3827369832180542
18/05/2018
23.586955
-0.017441
-0.07388877902234821
17/05/2018
23.604396
-0.019017
-0.0805006456941679
16/05/2018
23.623413
0.253115
1.083062783367161
15/05/2018
23.370298
0.048506
0.20798573282876376
14/05/2018
23.321792
-0.020377
-0.08729694314183056
11/05/2018
23.342169
-0.081602
-0.34837259978335683
10/05/2018
23.423771
0.163808
0.7042487556837472
09/05/2018
23.259963
0.224117
0.9729054448445262
08/05/2018
23.035846
0.225734
0.9896224972503423
04/05/2018
22.810112
0.327842
1.458224636569172
03/05/2018
22.48227
-0.042609
-0.1891641682070745
02/05/2018
22.524879
-0.081588
-0.36090557626718056
01/05/2018
22.606467
0.217602
0.9719206400145787
30/04/2018
22.388865
-0.131774
-0.5851254931087879
27/04/2018
22.520639
0.041963
0.18667914426988494
26/04/2018
22.478676
0.340234
1.5368470825544092
25/04/2018
22.138442
0.106302
0.4824860408475981
24/04/2018
22.03214
-0.273879
-1.2278255478935978
23/04/2018
22.306019
0.100624
0.453151137369995
20/04/2018
22.205395
-0.029837
-0.13418794101181405
19/04/2018
22.235232
-0.101929
-0.45632029961193366
18/04/2018
22.337161
-0.028046
-0.12540013602378014
17/04/2018
22.365207
0.273017
1.2358077673603205
16/04/2018
22.09219
0.104049
0.47320507904692805
13/04/2018
21.988141
-0.081144
-0.36767842728026756
12/04/2018
22.069285
0.284217
1.3046413258843168
11/04/2018
21.785068
-0.1681
-0.765720920096817
10/04/2018
21.953168
0.290026
1.3387993302171957
09/04/2018
21.663142
-0.011406
-0.05262393476440662
06/04/2018
21.674548
-0.525707
-2.3680223492928345
05/04/2018
22.200255
0.291295
1.3295701849836778
04/04/2018
21.90896
0.190485
0.8770643426852024
03/04/2018
21.718475
-0.173601
-0.7929855533116184
29/03/2018
21.892076
0.389229
1.8101277472699313
28/03/2018
21.502847
0.008281
0.03852601629639789
27/03/2018
21.494566
-0.282286
-1.2962663290359875
26/03/2018
21.776852
0.400802
1.8750049705160683
23/03/2018
21.37605
-0.531316
-2.4252847193040004
22/03/2018
21.907366
-0.627573
-2.7848888341787834
21/03/2018
22.534939
-0.008484
-0.03763403632181324
20/03/2018
22.543423
0.141032
0.629539945088897
19/03/2018
22.402391
-0.404189
-1.77224730757527
16/03/2018
22.80658
0.114399
0.5041340010464398
15/03/2018
22.692181
0.042709
0.1885651020915631
14/03/2018
22.649472
-0.045677
-0.2012632743675752
13/03/2018
22.695149
-0.287756
-1.2520436385217621
12/03/2018
22.982905
-0.01808
-0.07860532929350635
09/03/2018
23.000985
0.394386
1.7445613999699823
08/03/2018
22.606599
0.23764
1.0623650389810273
07/03/2018
22.368959
-0.019015
-0.08493399179398725
06/03/2018
22.387974
-0.063115
-0.2811222208419378
05/03/2018
22.451089
0.080121
0.35814722009347116
01/03/2018
22.370968
-0.249247
-1.1018772367990313
28/02/2018
22.620215
-0.18114
-0.7944264715846932
27/02/2018
22.801355
-0.190564
-0.8288303381722943
26/02/2018
22.991919
0.264937
1.1657377121168133
23/02/2018
22.726982
0.391789
1.7541330401756545
22/02/2018
22.335193
0.010437
0.04675079091569915
21/02/2018
22.324756
-0.071233
-0.31806141715822417
20/02/2018
22.395989
0.064231
0.2876217806050021
16/02/2018
22.331758
0.064697
0.2905502436985285
15/02/2018
22.267061
0.131792
0.5953937130829537
14/02/2018
22.135269
0.211161
0.9631452280749575
13/02/2018
21.924108
-0.082626
-0.3754578030524657
12/02/2018
22.006734
0.250294
1.1504363765395442
09/02/2018
21.75644
0.312993
1.459620741012394
08/02/2018
21.443447
-0.747447
-3.36825997186053
07/02/2018
22.190894
-0.009277
-0.0417879664080065
06/02/2018
22.200171
0.480002
2.209936764304182
05/02/2018
21.720169
-0.869126
-3.847512726714136
02/02/2018
22.589295
-0.424436
-1.844272882132845
01/02/2018
23.013731
-0.040827
-0.17708862603221454
31/01/2018
23.054558
-0.06942
-0.30020786215935685
30/01/2018
23.123978
-0.351711
-1.4981924492184233
29/01/2018
23.475689
-0.014171
-0.060328158618229315
26/01/2018
23.48986
0.384206
1.6628224416413402
25/01/2018
23.105654
-0.211931
-0.908889149541001
24/01/2018
23.317585
-0.177021
-0.7534537927556648
23/01/2018
23.494606
-0.027307
-0.116091748149906
22/01/2018
23.521913
0.126928
0.5425436263370119
19/01/2018
23.394985
0.139666
0.6005765820713962
18/01/2018
23.255319
-0.030793
-0.1322376187145368
17/01/2018
23.286112
0.179009
0.7746925263629976
16/01/2018
23.107103
-0.23183
-0.9933187605448801
12/01/2018
23.338933
-0.04784
-0.20456007333718082
11/01/2018
23.386773
0.031885
0.13652388313744002
10/01/2018
23.354888
-0.13808
-0.5877503429962532
09/01/2018
23.492968
0.121837
0.5213140947265239
08/01/2018
23.371131
0.15226
0.655759705112277
05/01/2018
23.218871
0.235162
1.0231681927403449
04/01/2018
22.983709
-0.003252
-0.014147150639007913
03/01/2018
22.986961
0.185432
0.8132437083495585
02/01/2018
22.801529
-0.124466
-0.5429033723509056
28/12/2017
22.925995
-0.030419
-0.13250762945815492
27/12/2017
22.956414
-0.071597
-0.3109126532899433
21/12/2017
23.028011
0.102904
0.44887031497824637
20/12/2017
22.925107
-0.150106
-0.6505075381102657
19/12/2017
23.075213
-0.071503
-0.30891207201920134
18/12/2017
23.146716
0.031717
0.13721393628440132
15/12/2017
23.114999
0.217743
0.9509567434630595
14/12/2017
22.897256
-0.129652
-0.5630456333955041
13/12/2017
23.026908
-0.062275
-0.26971504362020954
12/12/2017
23.089183
0.159841
0.6971024288442293
11/12/2017
22.929342
-0.014163
-0.0617298882624952
08/12/2017
22.943505
0.19928
0.876178458487814
07/12/2017
22.744225
0.07034
0.31022473651956867
06/12/2017
22.673885
0.068037
0.30097079304434854
05/12/2017
22.605848
-0.044769
-0.19765024502423045
04/12/2017
22.650617
-0.00438
-0.019333483028048954
01/12/2017
22.654997
0.079045
0.3501291994242369
30/11/2017
22.575952
0.037884
0.16808894178507225
29/11/2017
22.538068
0.014933
0.06630071701830141
28/11/2017
22.523135
0.290154
1.3050611611641283
27/11/2017
22.232981
0.017078
0.07687285995081991
24/11/2017
22.215903
-0.232561
-1.0359773390286302
22/11/2017
22.448464
-0.127852
-0.5663102872939942
21/11/2017
22.576316
0.191072
0.8535622841546869
20/11/2017
22.385244
0.095504
0.42846619117136403
17/11/2017
22.28974
-0.066842
-0.2989813022402083
16/11/2017
22.356582
0.238433
1.0779970783269432
15/11/2017
22.118149
-0.202323
-0.9064458851945425
14/11/2017
22.320472
-0.231991
-1.0286725667169923
13/11/2017
22.552463
0.011006
0.0488255927733509
10/11/2017
22.541457
-0.085255
-0.3767891684836931
09/11/2017
22.626712
-0.151339
-0.6644071523064023
08/11/2017
22.778051
0.018226
0.0800797018430502
07/11/2017
22.759825
0.011735
0.05158674860175074
06/11/2017
22.74809
0.097227
0.4292419233651274
03/11/2017
22.650863
0.184355
0.8205770117901723
02/11/2017
22.466508
-0.101006
-0.44757255938779966
01/11/2017
22.567514
0.09455
0.42072776870910306
31/10/2017
22.472964
-0.019486
-0.08663351480163343
30/10/2017
22.49245
-0.149459
-0.6600989342373914
27/10/2017
22.641909
0.400001
1.7984113593132387
26/10/2017
22.241908
0.233641
1.0616056230142974
25/10/2017
22.008267
-0.206268
-0.9285272007719271
24/10/2017
22.214535
0.005222
0.023512658856219462
23/10/2017
22.209313
-0.009279
-0.04176232229296978
20/10/2017
22.218592
0.219466
0.9976123596910168
19/10/2017
21.999126
-0.125971
-0.5693579558091881
18/10/2017
22.125097
-0.023354
-0.10544303978639409
17/10/2017
22.148451
0.0978
0.4435243204384306
16/10/2017
22.050651
0.099312
0.452418870666614
13/10/2017
21.951339
0.039972
0.1824258614261721
12/10/2017
21.911367
-0.039698
-0.1808477174114331
11/10/2017
21.951065
-0.012888
-0.0586779620225922
10/10/2017
21.963953
-0.144486
-0.6535332503574767
06/10/2017
22.108439
-0.058365
-0.263299120612967
05/10/2017
22.166804
0.206137
0.9386645678840265
04/10/2017
21.960667
0.015013
0.06840990020165268
03/10/2017
21.945654
0.009588
0.043708840044518464
02/10/2017
21.936066
0.247686
1.1420216724347323
29/09/2017
21.68838
0.007439
0.03431124138015965
28/09/2017
21.680941
-0.085826
-0.39429833562329214
27/09/2017
21.766767
0.164144
0.7598336553852743
26/09/2017
21.602623
0.179822
0.8393953713148902
25/09/2017
21.422801
0.133668
0.6278696271943062
22/09/2017
21.289133
-0.064269
-0.3009778020382888
21/09/2017
21.353402
0.068186
0.32034441182086193
20/09/2017
21.285216
-0.006514
-0.030594038154720168
19/09/2017
21.29173
-0.025455
-0.11941070080313138
18/09/2017
21.317185
0.050858
0.2391480202481604
15/09/2017
21.266327
-0.121843
-0.5696747314052582
14/09/2017
21.38817
0.06716
0.3149944585176781
13/09/2017
21.32101
0.072947
0.3433112938341721
12/09/2017
21.248063
0.131722
0.6237917828661699
11/09/2017
21.116341
0.285089
1.3685639250103643
08/09/2017
20.831252
-0.052839
-0.2530107726498606
07/09/2017
20.884091
-0.11893
-0.5662518739566085
06/09/2017
21.003021
0.040722
0.19426304338088107
05/09/2017
20.962299
-0.234954
-1.1084172085883015
01/09/2017
21.197253
0.074682
0.3535649140438444
31/08/2017
21.122571
0.178544
0.8524817123278154
30/08/2017
20.944027
0.281599
1.3628553236821925
29/08/2017
20.662428
-0.242447
-1.1597629739474644
25/08/2017
20.904875
-0.086539
-0.4122590312401061
24/08/2017
20.991414
-0.010526
-0.05011917946627788
23/08/2017
21.00194
-0.148735
-0.7032163276112937
22/08/2017
21.150675
0.300384
1.440670540281668
21/08/2017
20.850291
-0.094845
-0.4528258971438524
18/08/2017
20.945136
-0.05299
-0.25235585308898517
17/08/2017
20.998126
-0.378756
-1.771801893278917
16/08/2017
21.376882
0.064592
0.3030739540424797
15/08/2017
21.31229
0.099061
0.46697746957806374
14/08/2017
21.213229
0.221247
1.0539595546528193
11/08/2017
20.991982
-0.047234
-0.22450456328790958
10/08/2017
21.039216
-0.314488
-1.47275620192169
09/08/2017
21.353704
-0.02554
-0.11946166103909006
08/08/2017
21.379244
0.008795
0.041154961227066404
04/08/2017
21.370449
0.263697
1.2493490234783637
03/08/2017
21.106752
-0.082265
-0.3882435886478358
02/08/2017
21.189017
-0.079294
-0.37282697248502716
01/08/2017
21.268311
0.018463
0.08688532736798871
31/07/2017
21.249848
-0.098469
-0.46124947460729576
28/07/2017
21.348317
-0.171843
-0.7985210147136452
27/07/2017
21.52016
-0.08163
-0.37788535116765787
26/07/2017
21.60179
0.053881
0.2500521048237209
25/07/2017
21.547909
0.031314
0.14553417954839043
24/07/2017
21.516595
0.00752
0.03496198697526509
21/07/2017
21.509075
-0.054839
-0.2543091203201793
20/07/2017
21.563914
-0.211547
-0.9714926356782986
19/07/2017
21.775461
0.242299
1.1252365072997639
18/07/2017
21.533162
-0.193775
-0.8918652454324325
17/07/2017
21.726937
-0.045277
-0.2079577207903615
14/07/2017
21.772214
0.022196
0.10205049025706553
13/07/2017
21.750018
0.075838
0.34990020383700793
12/07/2017
21.67418
0.15517
0.7210833583886991
11/07/2017
21.51901
-0.069685
-0.3227846796668349
10/07/2017
21.588695
0.031291
0.1451519858328025
07/07/2017
21.557404
0.159423
0.7450375808820467
06/07/2017
21.397981
-0.335064
-1.5417259753522803
05/07/2017
21.733045
0.21592
1.0034797864491656
30/06/2017
21.517125
0.068726
0.32042484849335373
29/06/2017
21.448399
-0.299349
-1.3764597603393234
28/06/2017
21.747748
0.055657
0.2565773857393462
27/06/2017
21.692091
-0.332572
-1.509998132548044
26/06/2017
22.024663
0.005375
0.02441041690358017
23/06/2017
22.019288
-0.042766
-0.19384414524595037
22/06/2017
22.062054
-0.023933
-0.10836282752498225
21/06/2017
22.085987
-0.0423
-0.19115804128896194
20/06/2017
22.128287
-0.075748
-0.34114520176175184
19/06/2017
22.204035
0.241207
1.0982510995396404
16/06/2017
21.962828
-0.082804
-0.37560274978735014
15/06/2017
22.045632
0.197968
0.9061289115394671
14/06/2017
21.847664
-0.175983
-0.7990638426051779
13/06/2017
22.023647
0.112545
0.5136437227118928
12/06/2017
21.911102
-0.062806
-0.2858208016525781
09/06/2017
21.973908
0.059222
0.2702388708649533
08/06/2017
21.914686
0.091478
0.41917760211972505
07/06/2017
21.823208
0.031295
0.1436083192879854
06/06/2017
21.791913
-0.065979
-0.3018543599721327
02/06/2017
21.857892
-0.026161
-0.11954366953872758
01/06/2017
21.884053
0.2144
0.9894020914871133
31/05/2017
21.669653
-0.141598
-0.6491970588940542
30/05/2017
21.811251
-0.012781
-0.058563880404867444
26/05/2017
21.824032
0.063642
0.2924671846414517
25/05/2017
21.76039
0.03594
0.1654357187408657
24/05/2017
21.72445
0.141229
0.6543462627751437
23/05/2017
21.583221
0.083652
0.3890868696018976
19/05/2017
21.499569
0.023679
0.1102585271204127
18/05/2017
21.47589
0.11562
0.5412852927420861
17/05/2017
21.36027
-0.515325
-2.355707353331418
16/05/2017
21.875595
-0.225585
-1.0206921078422058
15/05/2017
22.10118
0.003908
0.017685440990181954
12/05/2017
22.097272
-0.145424
-0.6538056357916324
11/05/2017
22.242696
-0.050584
-0.22690245670444187
10/05/2017
22.29328
0.081708
0.36786230168670636
09/05/2017
22.211572
0.055424
0.25015178631231383
08/05/2017
22.156148
0.111721
0.5067992921748431
05/05/2017
22.044427
0.025071
0.1138589157648389
04/05/2017
22.019356
-0.07835
-0.35456169070219323
03/05/2017
22.097706
-0.048979
-0.2211572522027563
02/05/2017
22.146685
0.031801
0.14379908119798412
28/04/2017
22.114884
-0.084753
-0.3817765128321693
27/04/2017
22.199637
0.020067
0.09047515348584305
26/04/2017
22.17957
0.087456
0.3958697660169597
25/04/2017
22.092114
-0.009299
-0.04207423299134766
24/04/2017
22.101413
-0.1205
-0.5422575455137458
21/04/2017
22.221913
0.096734
0.43721228198876944
20/04/2017
22.125179
0.051585
0.23369551872703648
19/04/2017
22.073594
-0.077245
-0.34872268269386997
18/04/2017
22.150839
-0.032947
-0.14851838184879715
13/04/2017
22.183786
-0.159927
-0.715758388053051
12/04/2017
22.343713
-0.064335
-0.2871066681042454
11/04/2017
22.408048
-0.088318
-0.39258785174458843
10/04/2017
22.496366
0.062945
0.2805858277255172
07/04/2017
22.433421
0.066717
0.29828713251626165
06/04/2017
22.366704
0.065864
0.29534313505679605
05/04/2017
22.30084
-0.069029
-0.30858026034931185
04/04/2017
22.369869
-0.004392
-0.019629698607699267
03/04/2017
22.374261
0.050518
0.22629717606048413
31/03/2017
22.323743
0.029542
0.13250979481166425
30/03/2017
22.294201
0.091087
0.4102442567290336
29/03/2017
22.203114
0.275762
1.2576165147528986
28/03/2017
21.927352
0.189122
0.8699972352854856
27/03/2017
21.73823
-0.173355
-0.7911568241183831
24/03/2017
21.911585
-0.053944
-0.2455847978894567
23/03/2017
21.965529
0.015594
0.07104349056158936
22/03/2017
21.949935
0.05688
0.2598084186971622
21/03/2017
21.893055
-0.389427
-1.7476823273098572
20/03/2017
22.282482
-0.074068
-0.3313033540506026
17/03/2017
22.35655
-0.045347
-0.20242482143364912
16/03/2017
22.401897
-0.236139
-1.0431072730867643
15/03/2017
22.638036
0.218196
0.9732272844052411
14/03/2017
22.41984
-0.030995
-0.13805722593391292
13/03/2017
22.450835
-0.002762
-0.01230092443540338
10/03/2017
22.453597
-0.085037
-0.3772943826143146
09/03/2017
22.538634
-0.042888
-0.189925196361875
08/03/2017
22.581522
-0.00733
-0.03244963489069741
07/03/2017
22.588852
-0.026115
-0.11547662218565254
06/03/2017
22.614967
-0.140179
-0.6160320834680648
03/03/2017
22.755146
-0.065765
-0.28817867963290333
02/03/2017
22.820911
-0.066981
-0.29264818271599674
01/03/2017
22.887892
0.440866
1.964028553270264
28/02/2017
22.447026
-0.107793
-0.47791560641652675
27/02/2017
22.554819
-0.069843
-0.30870295432479833
24/02/2017
22.624662
0.064479
0.28580885181649457
23/02/2017
22.560183
-0.094422
-0.416789434201126
22/02/2017
22.654605
-0.051683
-0.2276153636384776
21/02/2017
22.706288
0.331042
1.479501052189549
17/02/2017
22.375246
0.118194
0.5310406787026422
16/02/2017
22.257052
-0.221365
-0.9847890979155695
15/02/2017
22.478417
0.091995
0.41094106061254454
14/02/2017
22.386422
0.177659
0.7999500017177904
13/02/2017
22.208763
0.149925
0.6796595541433325
10/02/2017
22.058838
0.170658
0.7796810881489461
09/02/2017
21.88818
0.213514
0.9850855371889006
08/02/2017
21.674666
-0.013643
-0.0629048580965902
07/02/2017
21.688309
0.111292
0.5157895551549132
06/02/2017
21.577017
0.040836
0.18961579121200736
03/02/2017
21.536181
0.192183
0.9004076930666879
02/02/2017
21.343998
-0.073678
-0.34400557744920596
01/02/2017
21.417676
0.100352
0.47075327090773683
31/01/2017
21.317324
-0.238907
-1.1082967147642833
30/01/2017
21.556231
-0.103174
-0.4763473419514525
27/01/2017
21.659405
-0.09688
-0.4452966119905122
26/01/2017
21.756285
0.125377
0.5796196812450036
25/01/2017
21.630908
0.196783
0.9180827302257498
24/01/2017
21.434125
0.144006
0.6763982859842165
23/01/2017
21.290119
-0.18833
-0.8768324007008141
20/01/2017
21.478449
-0.060152
-0.27927533454935166
19/01/2017
21.538601
0.073391
0.3419067411872514
18/01/2017
21.46521
0.036157
0.1687288747664211
17/01/2017
21.429053
-0.199962
-0.9245081202264643
13/01/2017
21.629015
0.108727
0.5052302274021612
12/01/2017
21.520288
-0.416788
-1.899925040146645
11/01/2017
21.937076
0.312306
1.4442049557058874
10/01/2017
21.62477
-0.067913
-0.3130686969426511
09/01/2017
21.692683
-0.034089
-0.15689859496845643
06/01/2017
21.726772
0.120909
0.5596119905046144
05/01/2017
21.605863
-0.260395
-1.1908530485645967
04/01/2017
21.866258
-0.039914
-0.18220435774903987
03/01/2017
21.906172
0.305918
1.4162703827464251
29/12/2016
21.600254
-0.1919
-0.8805921617477557
28/12/2016
21.792154
0.028644
0.13161479926721378
22/12/2016
21.76351
-0.092367
-0.4226185936167192
21/12/2016
21.855877
-0.165906
-0.7533722405674418
20/12/2016
22.021783
0.204063
0.9353085473642525
19/12/2016
21.81772
-0.02105
-0.09638821233979752
16/12/2016
21.83877
-0.014607
-0.06684092806342928
15/12/2016
21.853377
0.539678
2.5320710403201248
14/12/2016
21.313699
-0.200345
-0.9312289219079407
13/12/2016
21.514044
0.078193
0.36477674714197256
12/12/2016
21.435851
-0.170172
-0.7876137130836156
09/12/2016
21.606023
0.268403
1.257886305970394
08/12/2016
21.33762
0.357648
1.704711522017284
07/12/2016
20.979972
0.205222
0.987843415684906
06/12/2016
20.77475
0.053968
0.2604534906066769
05/12/2016
20.720782
0.002637
0.012727973474459224
02/12/2016
20.718145
-0.087691
-0.4214730905309453
01/12/2016
20.805836
-0.08065
-0.386134843362354
30/11/2016
20.886486
-0.023383
-0.11182757768592429
29/11/2016
20.909869
-0.043686
-0.2084896811066189
28/11/2016
20.953555
-0.06393
-0.30417530927225594
25/11/2016
21.017485
-0.066446
-0.31514995946439023
23/11/2016
21.083931
0.124385
0.5934527398637356
22/11/2016
20.959546
0.108742
0.521524253932846
21/11/2016
20.850804
0.076906
0.3702049562388339
18/11/2016
20.773898
0.145559
0.7056263715658347
17/11/2016
20.628339
0.104788
0.5105744127807123
16/11/2016
20.523551
0.081518
0.3987763839340246
15/11/2016
20.442033
0.15448
0.7614521080980047
14/11/2016
20.287553
0.249734
1.2463132838958173
11/11/2016
20.037819
0.003546
0.017699668962282783
10/11/2016
20.034273
0.14857
0.7471196768854488
09/11/2016
19.885703
0.381425
1.9555966132148035
08/11/2016
19.504278
0.061312
0.3153428340099962
07/11/2016
19.442966
0.55857
2.957838842184839
04/11/2016
18.884396
-0.082512
-0.43503137148131893
03/11/2016
18.966908
-0.037943
-0.19964902645119395
02/11/2016
19.004851
-0.264583
-1.3730709474912444
01/11/2016
19.269434
-0.268133
-1.3723970850618197
31/10/2016
19.537567
-0.060473
-0.3085665709428086
28/10/2016
19.59804
-0.074735
-0.379890483167728
27/10/2016
19.672775
-0.062176
-0.315055254000884
26/10/2016
19.734951
-0.139391
-0.7013615847005149
25/10/2016
19.874342
-0.032536
-0.16344099762906067
24/10/2016
19.906878
0.066496
0.33515483724053297
21/10/2016
19.840382
0.097646
0.49459203628109094
20/10/2016
19.742736
0.030052
0.15245006717502294
19/10/2016
19.712684
0.071376
0.36339738677281574
18/10/2016
19.641308
0.158828
0.8152350214141115
17/10/2016
19.48248
-0.033341
-0.17084087828024247
14/10/2016
19.515821
0.051688
0.26555511103422896
13/10/2016
19.464133
-0.084995
-0.43477642583341825
12/10/2016
19.549128
0.10076
0.5180897440854677
11/10/2016
19.448368
0.06005
0.3097225865595974
07/10/2016
19.388318
-0.07655
-0.39327263868421813
06/10/2016
19.464868
0.049935
0.257198930328526
05/10/2016
19.414933
0.015203
0.07836707005716059
04/10/2016
19.39973
0.00209
0.010774506589461398
03/10/2016
19.39764
-0.02402
-0.12367634898355753
30/09/2016
19.42166
0.125054
0.6480621514477727
29/09/2016
19.296606
-0.224412
-1.1495916862532476
28/09/2016
19.521018
0.124054
0.6395536951040379
27/09/2016
19.396964
0.223319
1.1647185498636279
26/09/2016
19.173645
-0.245083
-1.2620960549012272
23/09/2016
19.418728
-0.080067
-0.4106253745423756
22/09/2016
19.498795
-0.032537
-0.1665887405938315
21/09/2016
19.531332
0.265259
1.376819240745117
20/09/2016
19.266073
0.024713
0.12843686724846892
19/09/2016
19.24136
-0.026157
-0.1357569841510974
16/09/2016
19.267517
0.063347
0.3298606500567325
15/09/2016
19.20417
0.206054
1.0846022837211857
14/09/2016
18.998116
-0.019203
-0.10097637842642278
13/09/2016
19.017319
-0.327875
-1.6948654017116602
12/09/2016
19.345194
0.248364
1.3005509291332644
09/09/2016
19.09683
-0.371598
-1.9087211355739662
08/09/2016
19.468428
-0.096937
-0.4954520398673881
07/09/2016
19.565365
-0.009416
-0.04810270929723301
06/09/2016
19.574781
-0.063455
-0.32311965290568867
02/09/2016
19.638236
0.147908
0.7588789680707272
01/09/2016
19.490328
-0.084638
-0.43237878420836084
31/08/2016
19.574966
-0.024593
-0.12547731303546167
30/08/2016
19.599559
0.274886
1.422461327029958
26/08/2016
19.324673
-0.020875
-0.10790596368735587
25/08/2016
19.345548
-0.077822
-0.4006616771445944
24/08/2016
19.42337
0.010554
0.05436614657038938
23/08/2016
19.412816
0.057319
0.2961380945165087
22/08/2016
19.355497
-0.012216
-0.0630740449324089
19/08/2016
19.367713
-0.026362
-0.13592811206515393
18/08/2016
19.394075
-0.041612
-0.2141009988481498
17/08/2016
19.435687
0.008068
0.04152850640111894
16/08/2016
19.427619
-0.214136
-1.0902080796751614
15/08/2016
19.641755
0.028373
0.14466143574830695
12/08/2016
19.613382
-0.010759
-0.05482532967939845
11/08/2016
19.624141
0.065465
0.3347107953524052
10/08/2016
19.558676
-0.135638
-0.6887165503708329
09/08/2016
19.694314
-0.046351
-0.23479958755188846
08/08/2016
19.740665
-0.012965
-0.0656335063479472
05/08/2016
19.75363
0.269858
1.3850398167254268
04/08/2016
19.483772
0.071995
0.37088309844070433
03/08/2016
19.411777
0.154252
0.800995974300955
02/08/2016
19.257525
-0.222564
-1.142520447416847
29/07/2016
19.480089
-0.128013
-0.6528576809728958
28/07/2016
19.608102
-0.129365
-0.6554285815905354
27/07/2016
19.737467
-0.034773
-0.17586778230488806
26/07/2016
19.77224
-0.005837
-0.02951247484778222
25/07/2016
19.778077
-0.058769
-0.29626181500829313
22/07/2016
19.836846
0.113592
0.575929306594135
21/07/2016
19.723254
-0.038807
-0.1963712185687515
20/07/2016
19.762061
0.091857
0.4669854974559491
19/07/2016
19.670204
0.06616
0.3374813890440156
18/07/2016
19.604044
0.05216
0.2667773601766459
15/07/2016
19.551884
0.041633
0.21339038641788874
14/07/2016
19.510251
0.100426
0.5173977611853791
13/07/2016
19.409825
-0.052735
-0.27095613321166384
12/07/2016
19.46256
0.09831
0.507688136643557
11/07/2016
19.36425
0.050507
0.2615080877901296
08/07/2016
19.313743
0.337352
1.7777458316494428
07/07/2016
18.976391
-0.009295
-0.04895793599451713
06/07/2016
18.985686
0.158041
0.8394092835296183
05/07/2016
18.827645
-0.071985
-0.38088047226321364
30/06/2016
18.89963
0.228245
1.2224320798912347
29/06/2016
18.671385
0.232712
1.2620864852909968
28/06/2016
18.438673
0.201538
1.1050968257897964
27/06/2016
18.237135
-0.12517
-0.6816682328280681
24/06/2016
18.362305
-0.289855
-1.5540023246637387
23/06/2016
18.65216
0.140023
0.7563848517326768
22/06/2016
18.512137
-0.046253
-0.2492295937309217
21/06/2016
18.55839
0.148778
0.8081539143790755
20/06/2016
18.409612
-0.027119
-0.1470922366877295
17/06/2016
18.436731
-0.21085
-1.1307096614837067
16/06/2016
18.647581
0.188077
1.0188626953356927
15/06/2016
18.459504
-0.070794
-0.3820445844961587
14/06/2016
18.530298
0.103148
0.5597610048216898
13/06/2016
18.42715
-0.141092
-0.7598565335372083
10/06/2016
18.568242
-0.139351
-0.7448900561392372
09/06/2016
18.707593
0.068959
0.3699788299936573
08/06/2016
18.638634
-0.000325
-0.0017436596110329981
07/06/2016
18.638959
0.092968
0.5012835388521433
03/06/2016
18.545991
-0.321451
-1.7037338712900243
02/06/2016
18.867442
0.084721
0.451058182677579
01/06/2016
18.782721
-0.043154
-0.22922706115917588
31/05/2016
18.825875
-0.021533
-0.1142491317639009
27/05/2016
18.847408
0.168939
0.9044584971070166
26/05/2016
18.678469
-0.06176
-0.32955840614327603
25/05/2016
18.740229
0.157965
0.8500847905292918
24/05/2016
18.582264
0.292002
1.5964888857250925
20/05/2016
18.290262
0.107986
0.593908045395417
19/05/2016
18.182276
0.040303
0.22215334572485584
18/05/2016
18.141973
0.087496
0.48462217986153794
17/05/2016
18.054477
-0.165753
-0.9097195809273538
16/05/2016
18.22023
0.129427
0.7154298236512774
13/05/2016
18.090803
0.014198
0.07854350969111733
12/05/2016
18.076605
0.046644
0.2587027226514799
11/05/2016
18.029961
-0.209872
-1.1506245698631121
10/05/2016
18.239833
0.236146
1.3116535518530177
09/05/2016
18.003687
0.040425
0.22504264537253868
06/05/2016
17.963262
0.014901
0.083021508203451
05/05/2016
17.948361
0.139704
0.7844724057518767
04/05/2016
17.808657
-0.077953
-0.43581763117773575
03/05/2016
17.88661
-0.151955
-0.8423896246735812
29/04/2016
18.038565
-0.302635
-1.6500283514710052
28/04/2016
18.3412
-0.160017
-0.8648998603713475
27/04/2016
18.501217
0.026516
0.14352600347902789
26/04/2016
18.474701
-0.024327
-0.13150420659939538
25/04/2016
18.499028
-0.085011
-0.4574409255167835
22/04/2016
18.584039
0.09192
0.4970766195047739
21/04/2016
18.492119
-0.017942
-0.09693106900079908
20/04/2016
18.510061
0.08771
0.47610644265761737
19/04/2016
18.422351
0.001161
0.006302524429746395
18/04/2016
18.42119
0.069439
0.37837806321587514
15/04/2016
18.351751
-0.07701
-0.4178794222791212
14/04/2016
18.428761
0.029804
0.16198744309256224
13/04/2016
18.398957
0.340834
1.8874276136008155
12/04/2016
18.058123
0.284843
1.6026473447782288
11/04/2016
17.77328
-0.099897
-0.558921337823712
08/04/2016
17.873177
0.030035
0.1683279772138786
07/04/2016
17.843142
-0.224719
-1.243749882733767
06/04/2016
18.067861
0.196617
1.1001864223889506
05/04/2016
17.871244
-0.17443
-0.9666028545123889
04/04/2016
18.045674
-0.117256
-0.6455786593903077
01/04/2016
18.16293
0.174384
0.969416872269721
31/03/2016
17.988546
-0.091233
-0.5046134690031333
30/03/2016
18.079779
-0.176128
-0.9647726623497808
29/03/2016
18.255907
0.142145
0.7847348331064524
24/03/2016
18.113762
0.008432
0.046571921086221574
23/03/2016
18.10533
-0.051404
-0.28311259062340177
22/03/2016
18.156734
0.04137
0.22836968663726548
21/03/2016
18.115364
0.067531
0.3741778860653243
18/03/2016
18.047833
0.106122
0.591482049844633
17/03/2016
17.941711
-0.240578
-1.323144737167031
16/03/2016
18.182289
0.165403
0.9180443279709934
15/03/2016
18.016886
-0.05661
-0.31322108351367106
14/03/2016
18.073496
0.056017
0.3109036508381666
11/03/2016
18.017479
0.283461
1.5984025729532925
10/03/2016
17.734018
-0.224214
-1.2485304789469254
09/03/2016
17.958232
0.168331
0.9462166203173362
08/03/2016
17.789901
-0.321516
-1.7752117352275638
07/03/2016
18.111417
0.073352
0.4066511568729794
04/03/2016
18.038065
-0.062267
-0.344010264563103
03/03/2016
18.100332
-0.095419
-0.5244026476291086
02/03/2016
18.195751
0.129403
0.7162654012864138
01/03/2016
18.066348
0.42686
2.4199115076355957
29/02/2016
17.639488
-0.03322
-0.18797345602043558
26/02/2016
17.672708
0.155591
0.8882226453131529
25/02/2016
17.517117
0.186803
1.0778973768161384
24/02/2016
17.330314
0.0751
0.4352307656109046
23/02/2016
17.255214
-0.21407
-1.2254079789417816
22/02/2016
17.469284
0.371153
2.1707226362928207
19/02/2016
17.098131
-0.027317
-0.15951115556217857
18/02/2016
17.125448
-0.022656
-0.13211956260587177
17/02/2016
17.148104
0.320824
1.906570758910531
16/02/2016
16.82728
0.432395
2.6373774503450313
12/02/2016
16.394885
0.469928
2.950890228463411
11/02/2016
15.924957
-0.414798
-2.5385815148391147
10/02/2016
16.339755
0.158724
0.980926369895713
09/02/2016
16.181031
-0.257709
-1.567693144365079
08/02/2016
16.43874
-0.269526
-1.6131296928119292
05/02/2016
16.708266
-0.286187
-1.6840024212606313
04/02/2016
16.994453
-0.131271
-0.7665135792215266
03/02/2016
17.125724
-0.125718
-0.7287390816373495
02/02/2016
17.251442
-0.348329
-1.9791677971264512
01/02/2016
17.599771
-0.130987
-0.7387557824657017
29/01/2016
17.730758
0.612008
3.5750741146403797
28/01/2016
17.11875
-0.010818
-0.06315395694742565
27/01/2016
17.129568
-0.215677
-1.2434358811305346
26/01/2016
17.345245
0.229892
1.3431916946147708
25/01/2016
17.115353
-0.299285
-1.718582953030663
22/01/2016
17.414638
0.371988
2.1826887250515616
21/01/2016
17.04265
0.22223
1.3211917419422345
20/01/2016
16.82042
-0.199116
-1.1699261366467335
19/01/2016
17.019536
0.073752
0.4352232980191415
15/01/2016
16.945784
-0.561707
-3.2083809153464653
14/01/2016
17.507491
0.292535
1.6993072767656217
13/01/2016
17.214956
-0.476489
-2.6933300247662078
12/01/2016
17.691445
0.170438
0.9727637229983414
11/01/2016
17.521007
0.078512
0.4501190913341239
08/01/2016
17.442495
-0.307045
-1.7298758165000332
07/01/2016
17.74954
-0.572034
-3.1221880827487856
06/01/2016
18.321574
-0.30677
-1.6467915773941044
05/01/2016
18.628344
0.174105
0.9434417750848464
04/01/2016
18.454239
-0.263179
-1.4060646612689849
30/12/2015
18.717418
-0.151094
-0.8007732671235548
29/12/2015
18.868512
0.073611
0.3916540980982023
23/12/2015
18.794901
0.389582
2.116681596227699
22/12/2015
18.405319
0.077361
0.4220928485322806
21/12/2015
18.327958
0.003266
0.0178229462192325
18/12/2015
18.324692
-0.321396
-1.72366450270963
17/12/2015
18.646088
-0.098132
-0.523532054147892
16/12/2015
18.74422
0.231386
1.2498680645005513
15/12/2015
18.512834
0.379321
2.091823024032905
14/12/2015
18.133513
0.012611
0.06959366592236965
11/12/2015
18.120902
-0.463613
-2.494619848836518
10/12/2015
18.584515
0.087816
0.4747657946966645
09/12/2015
18.496699
-0.293248
-1.5606643275789975
08/12/2015
18.789947
-0.154336
-0.814683775574932
07/12/2015
18.944283
-0.102226
-0.5367177785703406
04/12/2015
19.046509
0.295099
1.5737429878606461
03/12/2015
18.75141
-0.776624
-3.976969724653286
02/12/2015
19.528034
-0.151613
-0.7704050789122386
01/12/2015
19.679647
0.119263
0.6097170689491577
30/11/2015
19.560384
-0.013386
-0.06838743890420701
27/11/2015
19.57377
0.021583
0.11038662836029545
25/11/2015
19.552187
0.075426
0.38726151642975953
24/11/2015
19.476761
-0.008527
-0.043761221286541925
23/11/2015
19.485288
0.066385
0.3418576219264291
20/11/2015
19.418903
0.181971
0.9459460583423593
19/11/2015
19.236932
-0.172974
-0.8911635120747107
18/11/2015
19.409906
0.308476
1.6149366827509772
17/11/2015
19.10143
0.097749
0.5143687688716728
16/11/2015
19.003681
0.304761
1.6298320972548148
13/11/2015
18.69892
-0.162851
-0.8633918840388848
12/11/2015
18.861771
-0.316769
-1.651684643356585
11/11/2015
19.17854
-0.132055
-0.6838473905128247
10/11/2015
19.310595
0.118727
0.6186318080136858
09/11/2015
19.191868
-0.184973
-0.9546086485408019
06/11/2015
19.376841
0.201808
1.052451904515627
05/11/2015
19.175033
-0.036135
-0.18809371715452178
04/11/2015
19.211168
0.099688
0.5216131874663814
03/11/2015
19.11148
0.195595
1.0340251064118862
02/11/2015
18.915885
0.240701
1.2888815446209259
30/10/2015
18.675184
-0.241075
-1.2744327512115372
29/10/2015
18.916259
0.160673
0.856667448300469
28/10/2015
18.755586
0.209906
1.1318323189012212
27/10/2015
18.54568
-0.059331
-0.31889795711488694
26/10/2015
18.605011
-0.06821
-0.36528245448388363
23/10/2015
18.673221
0.402042
2.200416294974725
22/10/2015
18.271179
0.590634
3.3405870690072055
21/10/2015
17.680545
-0.144754
-0.8120705296444116
20/10/2015
17.825299
-0.070838
-0.395828440517638
19/10/2015
17.896137
0.096929
0.5445691740890943
16/10/2015
17.799208
0.089789
0.5070126806531597
15/10/2015
17.709419
0.326827
1.8801971535660504
14/10/2015
17.382592
-0.167519
-0.9545181794006887
13/10/2015
17.550111
-0.141486
-0.7997356032923427
09/10/2015
17.691597
-0.103905
-0.5838835004485965
08/10/2015
17.795502
0.083341
0.4705298241135003
07/10/2015
17.712161
0.199249
1.1377262673392066
06/10/2015
17.512912
-0.131802
-0.7469772533575778
05/10/2015
17.644714
0.415022
2.408760411967898
02/10/2015
17.229692
0.136918
0.8010285515973007
01/10/2015
17.092774
-0.024709
-0.14434949343895945
30/09/2015
17.117483
0.41236
2.4684643148092955
29/09/2015
16.705123
0.000039
0.00023346186107175515
28/09/2015
16.705084
-0.508872
-2.9561595254455164
25/09/2015
17.213956
0.165871
0.97295971952275
24/09/2015
17.048085
-0.285312
-1.6460247232553433
23/09/2015
17.333397
-0.063092
-0.3626708814634953
22/09/2015
17.396489
-0.135773
-0.7744180414369806
21/09/2015
17.532262
0.34478
2.005994828096402
18/09/2015
17.187482
-0.359964
-2.0513754537269984
17/09/2015
17.547446
-0.069691
-0.3955864111177656
16/09/2015
17.617137
0.140027
0.8012022582681004
15/09/2015
17.47711
0.241899
1.4035163248073959
14/09/2015
17.235211
-0.080288
-0.4636770791300903
11/09/2015
17.315499
-0.033638
-0.19388860667824573
10/09/2015
17.349137
-0.002467
-0.014217705752159858
09/09/2015
17.351604
-0.202808
-1.1553106990994628
08/09/2015
17.554412
0.310513
1.8007122403117763
04/09/2015
17.243899
-0.294941
-1.6816448522251186
03/09/2015
17.53884
0.245584
1.4201142919528862
02/09/2015
17.293256
0.333754
1.967946936177725
01/09/2015
16.959502
-0.711308
-4.025327644856121
28/08/2015
17.67081
0.016223
0.0918911328823495
27/08/2015
17.654587
0.719497
4.2485572854942015
26/08/2015
16.93509
0.617369
3.7834266194403003
25/08/2015
16.317721
0.030558
0.18762015214067668
24/08/2015
16.287163
-1.058242
-6.100993317826825
21/08/2015
17.345405
-0.736135
-4.071196369335798
20/08/2015
18.08154
-0.636108
-3.3984398039753714
19/08/2015
18.717648
-0.201915
-1.0672286669623394
18/08/2015
18.919563
0.0218
0.11535756904137279
17/08/2015
18.897763
0.154949
0.8267115066072789
14/08/2015
18.742814
0.100431
0.5387240461694195
13/08/2015
18.642383
0.069029
0.37165608322546373
12/08/2015
18.573354
-0.215136
-1.145041458893184
11/08/2015
18.78849
-0.294043
-1.5409013048739388
10/08/2015
19.082533
0.171955
0.9093058921837291
07/08/2015
18.910578
-0.097362
-0.5122175259391601
06/08/2015
19.00794
-0.236443
-1.228633830453281
05/08/2015
19.244383
0.226557
1.191287584606148
04/08/2015
19.017826
0.051874
0.2735111846745157
31/07/2015
18.965952
-0.246711
-1.2841062168216868
30/07/2015
19.212663
0.190463
1.0012669407324073
29/07/2015
19.0222
0.165211
0.8761260877863375
28/07/2015
18.856989
0.333356
1.799625375864443
27/07/2015
18.523633
-0.348591
-1.8471113950321911
24/07/2015
18.872224
-0.179465
-0.9419899726475695
23/07/2015
19.051689
-0.250867
-1.2996568951800995
22/07/2015
19.302556
0.019847
0.1029264093546192
21/07/2015
19.282709
-0.208099
-1.0676776457907748
20/07/2015
19.490808
-0.01884
-0.09656760593527879
17/07/2015
19.509648
0.098906
0.50954260275058
16/07/2015
19.410742
0.238025
1.2414776685015483
15/07/2015
19.172717
0.049429
0.2584754253557233
14/07/2015
19.123288
0.110624
0.5818437647664736
13/07/2015
19.012664
0.474461
2.559368888127938
10/07/2015
18.538203
0.01092
0.058940104709362943
09/07/2015
18.527283
0.061373
0.3323583836377411
08/07/2015
18.46591
-0.53001
-2.7901254585195137
07/07/2015
18.99592
0.33358
1.7874500196652725
06/07/2015
18.66234
-0.01934
-0.10352388007930764
02/07/2015
18.68168
0.177333
0.9583315747375468
30/06/2015
18.504347
0.061864
0.33544290104537444
29/06/2015
18.442483
-0.411377
-2.1819245501982087
26/06/2015
18.85386
0.07049
0.375278770529463
25/06/2015
18.78337
-0.064213
-0.3406962049192196
24/06/2015
18.847583
-0.140504
-0.7399586909413255
23/06/2015
18.988087
0.372372
2.0003099531766573
22/06/2015
18.615715
0.003755
0.020175199173004886
19/06/2015
18.61196
0.013723
0.07378656374795095
18/06/2015
18.598237
-0.091625
-0.49023903975320954
17/06/2015
18.689862
0.036673
0.1966044519250837
16/06/2015
18.653189
0.130384
0.7039106657981877
15/06/2015
18.522805
-0.057533
-0.3096445285333345
12/06/2015
18.580338
-0.184803
-0.9848207375580071
11/06/2015
18.765141
0.145761
0.7828456156971929
10/06/2015
18.61938
0.121997
0.6595365409258164
09/06/2015
18.497383
-0.042636
-0.22996740186727965
08/06/2015
18.540019
-0.286896
-1.5238609193274628
05/06/2015
18.826915
0.267365
1.44057910886848
04/06/2015
18.55955
-0.190559
-1.0163087585250838
03/06/2015
18.750109
-0.183792
-0.9707032903573332
02/06/2015
18.933901
-0.258048
-1.3445638064169512
29/05/2015
19.191949
-0.198521
-1.0238070557340797
28/05/2015
19.39047
-0.10021
-0.5141431699663634
27/05/2015
19.49068
0.202596
1.0503687146945233
26/05/2015
19.288084
0.012262
0.06361337015874083
22/05/2015
19.275822
0.125675
0.6562612809186269
21/05/2015
19.150147
0.025645
0.134094994996471
20/05/2015
19.124502
0.034432
0.1803660227542382
19/05/2015
19.09007
0.551393
2.9742845187927918
15/05/2015
18.538677
-0.079516
-0.4270876341221729
14/05/2015
18.618193
0.144884
0.7842882939921592
13/05/2015
18.473309
-0.185048
-0.9917700685006724
12/05/2015
18.658357
-0.207333
-1.0989950539842435
11/05/2015
18.86569
0.029405
0.15610827718947765
08/05/2015
18.836285
0.305991
1.6513013770855443
07/05/2015
18.530294
0.205811
1.1231476489677772
06/05/2015
18.324483
-0.34992
-1.873794840991704
05/05/2015
18.674403
-0.098446
-0.5244062848425404
01/05/2015
18.772849
0.160479
0.8622169019850776
30/04/2015
18.61237
-0.296401
-1.5675318083867005
29/04/2015
18.908771
-0.346874
-1.8014145981606953
28/04/2015
19.255645
-0.12316
-0.6355397043316139
27/04/2015
19.378805
-0.106878
-0.5484950155455162
24/04/2015
19.485683
-0.082024
-0.41918043846425135
23/04/2015
19.567707
-0.077922
-0.39663784753341313
22/04/2015
19.645629
0.122327
0.626569214572412
21/04/2015
19.523302
-0.01222
-0.06255271806916651
20/04/2015
19.535522
0.205942
1.0654240806059936
17/04/2015
19.32958
-0.346176
-1.7594038063899553
16/04/2015
19.675756
-0.169048
-0.8518501870817167
15/04/2015
19.844804
0.263514
1.3457438197381275
14/04/2015
19.58129
-0.184831
-0.9350898944714545
13/04/2015
19.766121
0.012971
0.06566547613924868
10/04/2015
19.75315
0.196504
1.0047939713179856
09/04/2015
19.556646
0.290459
1.507610198115486
08/04/2015
19.266187
0.175659
0.920136939114518
07/04/2015
19.090528
0.141497
0.7467241992479721
02/04/2015
18.949031
-0.1381
-0.7235241378078245
01/04/2015
19.087131
-0.095158
-0.4960721840860598
31/03/2015
19.182289
0.008533
0.044503539108352065
30/03/2015
19.173756
0.320384
1.6993458782863882
27/03/2015
18.853372
0.080225
0.4273391136818989
26/03/2015
18.773147
0.078882
0.4219582850676397
25/03/2015
18.694265
-0.414832
-2.170861344206898
24/03/2015
19.109097
-0.06312
-0.32922640089041344
23/03/2015
19.172217
-0.261297
-1.3445689750191345
20/03/2015
19.433514
-0.130359
-0.6663251187533266
19/03/2015
19.563873
-0.05184
-0.2642779286177362
18/03/2015
19.615713
0.153787
0.7901941462525343
17/03/2015
19.461926
-0.101639
-0.5195320995943224
16/03/2015
19.563565
0.154256
0.7947526622405775
13/03/2015
19.409309
0.053911
0.27853211801689637
12/03/2015
19.355398
0.16047
0.8360020938864683
11/03/2015
19.194928
0.204251
1.0755330102239113
10/03/2015
18.990677
-0.076361
-0.4004869555512503
09/03/2015
19.067038
0.090039
0.4744638496318622
06/03/2015
18.976999
0.018257
0.09629858352415999
05/03/2015
18.958742
0.093187
0.4939531331042209
04/03/2015
18.865555
0.116697
0.6224219096437767
03/03/2015
18.748858
-0.061294
-0.3258559526791703
02/03/2015
18.810152
0.143412
0.7682755532031839
27/02/2015
18.66674
-0.058226
-0.31095383564381374
26/02/2015
18.724966
0.210835
1.1387788063074633
25/02/2015
18.514131
-0.019563
-0.10555370127509389
24/02/2015
18.533694
0.068075
0.3686580991408953
23/02/2015
18.465619
0.013937
0.07553240945730584
20/02/2015
18.451682
0.142396
0.7777255759727605
19/02/2015
18.309286
-0.070729
-0.3848147022730939
18/02/2015
18.380015
0.051492
0.28093916787512013
17/02/2015
18.328523
0.037689
0.20605402684207838
13/02/2015
18.290834
0.036686
0.2009734992835601
12/02/2015
18.254148
0.075323
0.4143447114981304
11/02/2015
18.178825
0.029216
0.16097316476624923
10/02/2015
18.149609
0.196304
1.093414276647113
09/02/2015
17.953305
-0.052582
-0.29202671326327884
06/02/2015
18.005887
0.074869
0.4175390376608846
05/02/2015
17.931018
0.19119
1.0777443839929
04/02/2015
17.739828
-0.041433
-0.2330149700856424
03/02/2015
17.781261
0.098876
0.5591779615702294
02/02/2015
17.682385
0.142099
0.8101293217225762
30/01/2015
17.540286
-0.13487
-0.7630484279742707
29/01/2015
17.675156
0.148929
0.8497493499313914
28/01/2015
17.526227
-0.153669
-0.8691736648224627
27/01/2015
17.679896
-0.438686
-2.4211938881309805
26/01/2015
18.118582
0.042043
0.23258323952389337
23/01/2015
18.076539
0.171982
0.9605487586205009
22/01/2015
17.904557
0.521533
3.0002432258046703
21/01/2015
17.383024
0.06464
0.37324498636824316
20/01/2015
17.318384
-0.099859
-0.5733012221726382
16/01/2015
17.418243
0.364345
2.136432386308397
15/01/2015
17.053898
0.142182
0.8407307691307021
14/01/2015
16.911716
-0.111225
-0.6533829847615639
13/01/2015
17.022941
0.010054
0.0590963779398523
12/01/2015
17.012887
-0.120253
-0.7018736787302269
09/01/2015
17.13314
-0.203583
-1.1742876667061013
08/01/2015
17.336723
0.318564
1.8719063560282871
07/01/2015
17.018159
0.346632
2.0791856678755343
06/01/2015
16.671527
-0.127115
-0.7566980711893259
05/01/2015
16.798642
-0.193757
-1.1402568878002453
02/01/2015
16.992399
0.020714
0.12205034444134451
30/12/2014
16.971685
-0.056384
-0.33112386378044395
29/12/2014
17.028069
0.066593
0.39261323719704583
23/12/2014
16.961476
0.155837
0.9272899411917631
22/12/2014
16.805639
0.063001
0.376290761348361
19/12/2014
16.742638
0.104864
0.6302766223414262
18/12/2014
16.637774
0.531914
3.302611596027781
17/12/2014
16.10586
0.472431
3.0219282026994847
16/12/2014
15.633429
-0.223279
-1.408104380808425
15/12/2014
15.856708
-0.055115
-0.3463776589269501
12/12/2014
15.911823
-0.359614
-2.2100936751929163
11/12/2014
16.271437
0.113103
0.6999669644160097
10/12/2014
16.158334
-0.274622
-1.6711661614623687
09/12/2014
16.432956
-0.170827
-1.0288438484169542
08/12/2014
16.603783
-0.136979
-0.8182363502927764
05/12/2014
16.740762
0.207268
1.2536249143707918
04/12/2014
16.533494
-0.196608
-1.1751751423870578
03/12/2014
16.730102
0.186033
1.1244694397732504
02/12/2014
16.544069
0.19311
1.1810316446882412
01/12/2014
16.350959
-0.130541
-0.7920456269150259
28/11/2014
16.4815
0.002064
0.012524700481254335
26/11/2014
16.479436
-0.011669
-0.07075935784776095
25/11/2014
16.491105
-0.073482
-0.4436090075774301
24/11/2014
16.564587
0.00277
0.01672521801200919
21/11/2014
16.561817
0.26078
1.5997755234835673
20/11/2014
16.301037
0.043417
0.2670563095951314
19/11/2014
16.25762
-0.03533
-0.21684225385826386
18/11/2014
16.29295
-0.009166
-0.056225829824790845
17/11/2014
16.302116
0.040834
0.25111181270947763
14/11/2014
16.261282
0.00587
0.036111050276670935
13/11/2014
16.255412
0.001463
0.009000889568436568
12/11/2014
16.253949
-0.060605
-0.37147812928260254
11/11/2014
16.314554
0.036189
0.22231348172866255
10/11/2014
16.278365
0.012406
0.07626971148765345
07/11/2014
16.265959
0.053667
0.3310266062318641
06/11/2014
16.212292
0.128443
0.7985837220928896
05/11/2014
16.083849
0.202877
1.2774847786394938
04/11/2014
15.880972
-0.179324
-1.1165672164448277
03/11/2014
16.060296
0.04456
0.27822636437064147
31/10/2014
16.015736
0.294804
1.8752323335537613
30/10/2014
15.720932
0.253969
1.6420094882233829
29/10/2014
15.466963
-0.044635
-0.2877524288600053
28/10/2014
15.511598
0.14664
0.9543794392409013
27/10/2014
15.364958
-0.082948
-0.5369530342817984
24/10/2014
15.447906
0.083959
0.5464676492310212
23/10/2014
15.363947
0.20659
1.362968491142618
22/10/2014
15.157357
-0.047949
-0.31534386746310794
21/10/2014
15.205306
0.354096
2.3842905729566817
20/10/2014
14.85121
0.115836
0.7861083132331762
17/10/2014
14.735374
0.204764
1.4091906671502434
16/10/2014
14.53061
0.002313
0.01592065470577866
15/10/2014
14.528297
-0.227634
-1.5426610493095962
14/10/2014
14.755931
-0.27837
-1.851565962394926
10/10/2014
15.034301
-0.088767
-0.5869642323898828
09/10/2014
15.123068
-0.335533
-2.170526297948954
08/10/2014
15.458601
0.181068
1.185191352556725
07/10/2014
15.277533
-0.303642
-1.9487747233440353
06/10/2014
15.581175
-0.088734
-0.5662700402408208
03/10/2014
15.669909
0.325832
2.123503420896545
02/10/2014
15.344077
-0.069102
-0.4483306136910497
01/10/2014
15.413179
-0.159327
-1.0231301243358006
30/09/2014
15.572506
0.021394
0.1375721556117659
29/09/2014
15.551112
-0.030563
-0.1961470766140354
26/09/2014
15.581675
0.193131
1.2550310152799382
25/09/2014
15.388544
-0.186867
-1.1997564622853292
24/09/2014
15.575411
0.18423
1.196984169051095
23/09/2014
15.391181
-0.134841
-0.8684838911087464
22/09/2014
15.526022
-0.116946
-0.7475947019772718
19/09/2014
15.642968
0.075353
0.4840368932556464
18/09/2014
15.567615
0.114071
0.7381543029870689
17/09/2014
15.453544
0.002188
0.014160569467171685
16/09/2014
15.451356
0.107406
0.699989246576012
15/09/2014
15.34395
-0.022109
-0.1438820454873953
12/09/2014
15.366059
-0.08934
-0.5780504275560923
11/09/2014
15.455399
-0.011162
-0.07216859649666141
10/09/2014
15.466561
0.048857
0.3168889479263579
09/09/2014
15.417704
-0.061415
-0.3967603065781715
08/09/2014
15.479119
-0.034807
-0.22435971397568868
05/09/2014
15.513926
0.076764
0.49726756770447833
04/09/2014
15.437162
0.17679
1.158490762872622
03/09/2014
15.260372
-0.019722
-0.1290698866119541
02/09/2014
15.280094
0.043146
0.2831669439312912
29/08/2014
15.236948
0.058336
0.3843302668254515
28/08/2014
15.178612
0.010167
0.06702730569943063
27/08/2014
15.168445
0.010872
0.07172652244524899
26/08/2014
15.157573
0.119326
0.793483442584764
22/08/2014
15.038247
0.032707
0.21796616449657927
21/08/2014
15.00554
0.042711
0.2854473575819118
20/08/2014
14.962829
0.073927
0.4965241896279524
19/08/2014
14.888902
0.125227
0.8482102186616814
18/08/2014
14.763675
0.141731
0.9693033976877493
15/08/2014
14.621944
0.000261
0.001785020233306932
14/08/2014
14.621683
0.06277
0.4311448251665492
13/08/2014
14.558913
0.070921
0.4895157313725739
12/08/2014
14.487992
0.009977
0.06891138046203157
11/08/2014
14.478015
0.077831
0.5404861493436472
08/08/2014
14.400184
0.081947
0.5723260482418331
07/08/2014
14.318237
-0.071861
-0.49937811403369176
06/08/2014
14.390098
0.016888
0.11749636998276655
05/08/2014
14.37321
0.024845
0.17315561738218954
01/08/2014
14.348365
-0.100212
-0.6935769522493461
31/07/2014
14.448577
-0.283387
-1.9236199599727504
30/07/2014
14.731964
0.040146
0.27325413369536705
29/07/2014
14.691818
-0.031144
-0.2115335215834966
28/07/2014
14.722962
-0.006155
-0.04178797683527125
25/07/2014
14.729117
-0.026381
-0.1787875949696852
24/07/2014
14.755498
0.001804
0.012227446224653975
23/07/2014
14.753694
0.036247
0.24628592173629027
22/07/2014
14.717447
0.131283
0.9000515831304241
21/07/2014
14.586164
-0.045759
-0.31273401315739563
18/07/2014
14.631923
0.153952
1.0633534215533378
17/07/2014
14.477971
-0.138541
-0.9478389919564941
16/07/2014
14.616512
0.103488
0.713069860561107
15/07/2014
14.513024
0.024524
0.169265279359492
14/07/2014
14.4885
0.0389
0.26921160447348025
11/07/2014
14.4496
0.017147
0.11880863218470207
10/07/2014
14.432453
-0.020758
-0.14362206432881938
09/07/2014
14.453211
0.041081
0.28504461172637213
08/07/2014
14.41213
-0.115315
-0.7937734405464967
07/07/2014
14.527445
-0.043324
-0.2973350274100152
03/07/2014
14.570769
0.120802
0.8360019092085124
02/07/2014
14.449967
0.138216
0.9657518496513808
30/06/2014
14.311751
-0.047646
-0.3318105906536326
27/06/2014
14.359397
-0.017497
-0.1217022258076049
26/06/2014
14.376894
0.038537
0.2687685904319442
25/06/2014
14.338357
0.028038
0.1959285463867018
24/06/2014
14.310319
-0.101505
-0.704317510399794
23/06/2014
14.411824
-0.0151
-0.10466541585718481
20/06/2014
14.426924
0.090833
0.633596703592353
19/06/2014
14.336091
-0.041838
-0.290987665887069
18/06/2014
14.377929
0.074734
0.5224986445336164
17/06/2014
14.303195
0.056565
0.3970412651974537
16/06/2014
14.24663
-0.028882
-0.2023184877712267
13/06/2014
14.275512
0.070799
0.49841908104725524
12/06/2014
14.204713
-0.107705
-0.752528328895928
11/06/2014
14.312418
-0.026374
-0.18393460202226242
10/06/2014
14.338792
0.046537
0.32560991949835766
09/06/2014
14.292255
0.064795
0.45542212032225005
06/06/2014
14.22746
0.041173
0.2902309815105249
05/06/2014
14.186287
0.091801
0.6513256318818579
04/06/2014
14.094486
0.026724
0.18996625049528135
03/06/2014
14.067762
0.036454
0.2598047167092334
30/05/2014
14.031308
-0.008806
-0.06272028845349831
29/05/2014
14.040114
0.053049
0.3792718486687522
28/05/2014
13.987065
0.001784
0.012756268536899616
27/05/2014
13.985281
0.091292
0.6570611218995495
23/05/2014
13.893989
0.082999
0.600963435640747
22/05/2014
13.81099
0.04676
0.3397211467695614
21/05/2014
13.76423
0.14111
1.0358126479103171
20/05/2014
13.62312
-0.023257
-0.17042618711178797
16/05/2014
13.646377
0.052624
0.38711899502661257
15/05/2014
13.593753
-0.124732
-0.9092257636320629
14/05/2014
13.718485
-0.062432
-0.45303226193148105
13/05/2014
13.780917
0.056851
0.4142431259074388
12/05/2014
13.724066
0.132149
0.9722616758180616
09/05/2014
13.591917
0.122222
0.9073850595726184
08/05/2014
13.469695
0.033818
0.25169923779445136
07/05/2014
13.435877
0.083606
0.6261556554686465
06/05/2014
13.352271
-0.155435
-1.1507135260420978
02/05/2014
13.507706
-0.007697
-0.056949837159868635
01/05/2014
13.515403
0.002877
0.021291355887122807
30/04/2014
13.512526
-0.001124
-0.00831751599308847
29/04/2014
13.51365
0.098694
0.735701257611281
28/04/2014
13.414956
0.029112
0.2174834847918443
25/04/2014
13.385844
-0.125325
-0.9275659271229603
24/04/2014
13.511169
0.030461
0.2259599421632751
23/04/2014
13.480708
-0.064991
-0.47979067008649756
22/04/2014
13.545699
0.140754
1.0500154980121141
17/04/2014
13.404945
-0.004546
-0.03390136135666894
16/04/2014
13.409491
0.153515
1.1580814569972064
15/04/2014
13.255976
0.073772
0.5596332752853772
14/04/2014
13.182204
0.167078
1.283721725014418
11/04/2014
13.015126
-0.130632
-0.9937197991930172
10/04/2014
13.145758
-0.32478
-2.41103955907329
09/04/2014
13.470538
0.114328
0.8559913328706272
08/04/2014
13.35621
0.013235
0.0991907726725112
07/04/2014
13.342975
-0.1964
-1.4505839449753035
04/04/2014
13.539375
-0.137086
-1.0023499500345887
03/04/2014
13.676461
0.028155
0.20628933729944215
02/04/2014
13.648306
0.066395
0.48884873417297464
01/04/2014
13.581911
0.085467
0.633255693129242
31/03/2014
13.496444
0.078783
0.5871589690632368
28/03/2014
13.417661
0.052351
0.39169312197023487
27/03/2014
13.36531
0.030568
0.22923578123971203
26/03/2014
13.334742
-0.101047
-0.7520734361041246
25/03/2014
13.435789
0.061758
0.46177551106319403
24/03/2014
13.374031
-0.070631
-0.5253460444003725
21/03/2014
13.444662
-0.032963
-0.2445757320002597
20/03/2014
13.477625
0.189361
1.4250243673665726
19/03/2014
13.288264
-0.084318
-0.6305289434755382
18/03/2014
13.372582
0.109869
0.828405168686075
17/03/2014
13.262713
0.116748
0.8880899956754791
14/03/2014
13.145965
-0.032027
-0.2430339918251582
13/03/2014
13.177992
-0.165432
-1.2398017180597725
12/03/2014
13.343424
-0.027966
-0.20914803920908745
11/03/2014
13.37139
-0.052206
-0.38891218120688376
10/03/2014
13.423596
-0.027606
-0.2052307295660269
07/03/2014
13.451202
-0.025095
-0.18621584252706808
06/03/2014
13.476297
-0.071651
-0.5288697594646805
05/03/2014
13.547948
0.006606
0.04878393884446608
04/03/2014
13.541342
0.22039
1.6544613327936322
03/03/2014
13.320952
-0.054449
-0.4070831222181675
28/02/2014
13.375401
-0.092272
-0.6851369200900557
27/02/2014
13.467673
0.048886
0.36431012728646783
26/02/2014
13.418787
0.066044
0.4946099838812145
25/02/2014
13.352743
-0.026066
-0.19483049649636228
24/02/2014
13.378809
0.101516
0.7645835638333808
21/02/2014
13.277293
-0.058217
-0.43655623219509415
20/02/2014
13.33551
0.120613
0.9127048057960648
19/02/2014
13.214897
-0.08449
-0.6352924386665341
18/02/2014
13.299387
-0.037829
-0.2836349055155139
14/02/2014
13.337216
0.043033
0.3236979662458385
13/02/2014
13.294183
0.004884
0.036751374169548
12/02/2014
13.289299
0.097137
0.7363235836552038
11/02/2014
13.192162
0.111274
0.8506609031435787
10/02/2014
13.080888
-0.009552
-0.07296928139925014
07/02/2014
13.09044
0.150441
1.1626044175119334
06/02/2014
12.939999
0.102047
0.7948853524300449
05/02/2014
12.837952
-0.040151
-0.3117772858316167
04/02/2014
12.878103
0.098377
0.7697895870380945
03/02/2014
12.779726
-0.31537
-2.408306132310905
31/01/2014
13.095096
-0.001899
-0.014499509238569611
30/01/2014
13.096995
0.217506
1.688778180562909
29/01/2014
12.879489
-0.105479
-0.8123162105597795
28/01/2014
12.984968
0.084395
0.654195747739267
27/01/2014
12.900573
-0.058003
-0.4476031934373036
24/01/2014
12.958576
-0.273924
-2.0700850179482333
23/01/2014
13.2325
-0.234088
-1.7382873820748062
22/01/2014
13.466588
-0.011423
-0.0847528615312749
21/01/2014
13.478011
0.049422
0.3680356886341521
17/01/2014
13.428589
-0.001797
-0.013380106871090675
16/01/2014
13.430386
-0.016676
-0.12401221917471639
15/01/2014
13.447062
0.160218
1.2058394002368056
14/01/2014
13.286844
0.096012
0.7278691745903518
13/01/2014
13.190832
-0.140022
-1.0503603145004814
10/01/2014
13.330854
-0.052696
-0.39373708769347443
09/01/2014
13.38355
0.013715
0.1025816698560603
08/01/2014
13.369835
0.003785
0.028318014671499806
07/01/2014
13.36605
0.115043
0.8681830746900971
06/01/2014
13.251007
-0.068799
-0.5165165318473858
03/01/2014
13.319806
0.036912
0.2778912486992669
02/01/2014
13.282894
0.004096
0.030846165443589094
31/12/2013
13.278798
0.090869
0.6890316136824819
30/12/2013
13.187929
-0.034848
-0.2635452446940609
27/12/2013
13.222777
-0.053387
-0.40212669864578354
24/12/2013
13.276164
0.078171
0.5922946011564031
23/12/2013
13.197993
0.041527
0.3156394733965793
20/12/2013
13.156466
0.063767
0.4870424348715265
19/12/2013
13.092699
0.082628
0.6351079867281277
18/12/2013
13.010071
0.171877
1.338794226041451
17/12/2013
12.838194
-0.013642
-0.10614825772753403
16/12/2013
12.851836
0.06067
0.4743117242009055
13/12/2013
12.791166
0.027676
0.2168372443587138
12/12/2013
12.76349
-0.007055
-0.05524431416200327
11/12/2013
12.770545
-0.167461
-1.2943339182251115
10/12/2013
12.938006
-0.081014
-0.622274180391458
09/12/2013
13.01902
-0.010115
-0.0776337032350958
06/12/2013
13.029135
0.111084
0.8599130008079392
05/12/2013
12.918051
-0.148306
-1.1350217968175826
04/12/2013
13.066357
0.013685
0.10484443338498048
03/12/2013
13.052672
-0.07622
-0.580551656605904
02/12/2013
13.128892
0.025237
0.19259511945331284
29/11/2013
13.103655
-0.047049
-0.3577679187365178
27/11/2013
13.150704
0.016063
0.1222949298728454
26/11/2013
13.134641
-0.054189
-0.4108704107945891
25/11/2013
13.18883
-0.002943
-0.0223093590224756
22/11/2013
13.191773
-0.002031
-0.015393589293883705
21/11/2013
13.193804
0.100956
0.7710774615270871
20/11/2013
13.092848
0.015642
0.11961270626156688
19/11/2013
13.077206
-0.030114
-0.229749483494719
18/11/2013
13.10732
-0.101624
-0.7693574898947259
15/11/2013
13.208944
0.0439
0.3334588171524531
14/11/2013
13.165044
0.007723
0.05869735943966101
13/11/2013
13.157321
0.141126
1.084233910140406
12/11/2013
13.016195
-0.06041
-0.46197006027176013
11/11/2013
13.076605
-0.047849
-0.3645789760092115
08/11/2013
13.124454
0.192968
1.492233761842993
07/11/2013
12.931486
-0.031922
-0.2462469745610105
06/11/2013
12.963408
0.005266
0.0406385421613685
05/11/2013
12.958142
-0.001261
-0.00973038650005714
04/11/2013
12.959403
0.024731
0.19119928205369258
01/11/2013
12.934672
0.131269
1.0252664857928786
31/10/2013
12.803403
0.116362
0.9171720971028626
30/10/2013
12.687041
-0.059889
-0.46983077493953446
29/10/2013
12.74693
0.082086
0.6481406324467952
28/10/2013
12.664844
0.017352
0.13719716130281007
25/10/2013
12.647492
0.059481
0.47252103608743273
24/10/2013
12.588011
0.022502
0.17907750493831964
23/10/2013
12.565509
-0.075227
-0.5951156641512013
22/10/2013
12.640736
-0.021837
-0.1724531025408501
21/10/2013
12.662573
0.020866
0.16505682341791342
18/10/2013
12.641707
0.056646
0.45010508888276346
17/10/2013
12.585061
-0.0682
-0.5389914900198455
16/10/2013
12.653261
0.17601
1.4106472651708297
15/10/2013
12.477251
0.025632
0.20585274894774727
11/10/2013
12.451619
0.035784
0.288212593031399
10/10/2013
12.415835
0.25629
2.1077268927414634
09/10/2013
12.159545
0.072202
0.5973355765613667
08/10/2013
12.087343
-0.176094
-1.4359269754474215
07/10/2013
12.263437
-0.073741
-0.5977136748776746
04/10/2013
12.337178
0.11006
0.90013034960487
03/10/2013
12.227118
-0.139049
-1.1244308766006477
02/10/2013
12.366167
-0.068679
-0.5523108207371447
01/10/2013
12.434846
0.10723
0.8698356600335377
30/09/2013
12.327616
-0.064333
-0.5191515878575679
27/09/2013
12.391949
-0.097644
-0.7818028978206095
26/09/2013
12.489593
0.067948
0.5470128956349984
25/09/2013
12.421645
-0.042679
-0.34240926343057193
24/09/2013
12.464324
-0.023793
-0.1905251208008381
23/09/2013
12.488117
-0.039375
-0.3143087219692497
20/09/2013
12.527492
-0.067134
-0.5330368682642899
19/09/2013
12.594626
-0.193583
-1.5137616221317622
18/09/2013
12.788209
0.145922
1.1542373622747213
17/09/2013
12.642287
0.060358
0.4797197631619126
16/09/2013
12.581929
-0.017357
-0.13776177475453769
13/09/2013
12.599286
0.076637
0.6119871282825223
12/09/2013
12.522649
-0.050372
-0.400635614940912
11/09/2013
12.573021
0.00843
0.06709331008068627
10/09/2013
12.564591
0.070949
0.5678808469139743
09/09/2013
12.493642
0.030734
0.24660376213962262
06/09/2013
12.462908
-0.023844
-0.19095438109125576
05/09/2013
12.486752
0.094806
0.7650614358713312
04/09/2013
12.391946
0.061058
0.4951630409748268
03/09/2013
12.330888
0.080402
0.6563168187776387
30/08/2013
12.250486
-0.008094
-0.06602722338150095
29/08/2013
12.25858
0.138119
1.1395523652111912
28/08/2013
12.120461
0.08497
0.7059952934201023
27/08/2013
12.035491
-0.224927
-1.834578560045832
23/08/2013
12.260418
0.000812
0.00662337761915024
22/08/2013
12.259606
0.130003
1.0717828110285226
21/08/2013
12.129603
-0.030443
-0.2503526713632498
20/08/2013
12.160046
-0.02087
-0.17133358443650706
19/08/2013
12.180916
-0.091257
-0.7436091391475658
16/08/2013
12.272173
-0.110209
-0.8900468423603795
15/08/2013
12.382382
-0.149614
-1.1938561103913534
14/08/2013
12.531996
-0.087135
-0.6904992110787977
13/08/2013
12.619131
0.085054
0.6785820766858222
12/08/2013
12.534077
0.044299
0.3546820447889466
09/08/2013
12.489778
-0.001741
-0.013937456285340478
08/08/2013
12.491519
0.000072
0.0005763943920988497
07/08/2013
12.491447
-0.058915
-0.4694286905827896
06/08/2013
12.550362
-0.11979
-0.9454503781801513
02/08/2013
12.670152
-0.030129
-0.23723097150370137
01/08/2013
12.700281
0.197216
1.5773412359289503
31/07/2013
12.503065
-0.032994
-0.2631927625739477
30/07/2013
12.536059
0.002306
0.018398320120078956
29/07/2013
12.533753
-0.026234
-0.2088696429383247
26/07/2013
12.559987
-0.021676
-0.17228247172094818
25/07/2013
12.581663
0.041416
0.3302646271640423
24/07/2013
12.540247
-0.065378
-0.5186414794982399
23/07/2013
12.605625
-0.042391
-0.33515928506099296
22/07/2013
12.648016
-0.018915
-0.14932583117410209
19/07/2013
12.666931
-0.022368
-0.17627451287892262
18/07/2013
12.689299
0.069592
0.5514549585026023
17/07/2013
12.619707
0.078097
0.6227031457683663
16/07/2013
12.54161
-0.131649
-1.0387935731448399
15/07/2013
12.673259
0.028243
0.22335282138037627
12/07/2013
12.645016
0.022095
0.17503872518888458
11/07/2013
12.622921
0.003246
0.02572174006065925
10/07/2013
12.619675
-0.063964
-0.504303220865873
09/07/2013
12.683639
0.171991
1.3746470488939586
08/07/2013
12.511648
0.041111
0.32966503367096384
05/07/2013
12.470537
0.240373
1.9654110934244218
03/07/2013
12.230164
0.067788
0.5573582004042631
02/07/2013
12.162376
0.028108
0.23164149662756747
28/06/2013
12.134268
-0.036808
-0.3024219058364273
27/06/2013
12.171076
0.076214
0.6301353417674381
26/06/2013
12.094862
0.178469
1.4976763522317533
25/06/2013
11.916393
0.135999
1.1544520497361972
24/06/2013
11.780394
-0.110927
-0.9328400099534778
21/06/2013
11.891321
0.05285
0.4464258940195909
20/06/2013
11.838471
-0.110421
-0.9241107878454337
19/06/2013
11.948892
-0.17015
-1.4039888631461133
18/06/2013
12.119042
0.049202
0.4076441775533064
17/06/2013
12.06984
0.08438
0.704019703874528
14/06/2013
11.98546
-0.106094
-0.8774223726743478
13/06/2013
12.091554
0.211115
1.7769966244513355
12/06/2013
11.880439
-0.154663
-1.2850992039784956
11/06/2013
12.035102
-0.20181
-1.649190580107138
10/06/2013
12.236912
0.024035
0.196800475432611
07/06/2013
12.212877
0.12515
1.0353476712371152
06/06/2013
12.087727
0.000141
0.001166486013005409
05/06/2013
12.087586
-0.180804
-1.4737386079183985
04/06/2013
12.26839
-0.110243
-0.8905910693046639
31/05/2013
12.378633
-0.086133
-0.6910117686926494
30/05/2013
12.464766
-0.029664
-0.2374177933687251
29/05/2013
12.49443
-0.193299
-1.52351141800081
28/05/2013
12.687729
0.144838
1.1547417577016335
24/05/2013
12.542891
-0.033094
-0.2631523494978723
23/05/2013
12.575985
-0.066824
-0.5285534251130425
22/05/2013
12.642809
-0.107359
-0.8420202776935959
21/05/2013
12.750168
-0.029477
-0.23065585937637548
17/05/2013
12.779645
0.20875
1.6605818440134932
16/05/2013
12.570895
-0.108926
-0.8590499818569994
15/05/2013
12.679821
0.164505
1.3144294558763039
14/05/2013
12.515316
0.119888
0.9671953239533156
13/05/2013
12.395428
-0.013878
-0.11183542415667726
10/05/2013
12.409306
0.160711
1.3120770178130634
09/05/2013
12.248595
0.031298
0.2561777781124581
08/05/2013
12.217297
-0.019919
-0.16277395119935775
07/05/2013
12.237216
0.115766
0.9550507571288913
03/05/2013
12.12145
0.077897
0.6467941810859303
02/05/2013
12.043553
0.217714
1.8410025707266944
01/05/2013
11.825839
-0.124303
-1.0401801083200517
30/04/2013
11.950142
-0.027377
-0.22856987327676123
29/04/2013
11.977519
0.023054
0.19284844616634872
26/04/2013
11.954465
-0.045419
-0.37849532545481274
25/04/2013
11.999884
0.045458
0.3802608339371543
24/04/2013
11.954426
0.033281
0.2791762032925528
23/04/2013
11.921145
0.129104
1.0948401553217124
22/04/2013
11.792041
0.097465
0.8334205532547738
19/04/2013
11.694576
0.103614
0.8939206253976159
18/04/2013
11.590962
-0.101847
-0.8710225233303649
17/04/2013
11.692809
-0.093195
-0.7907260170622715
16/04/2013
11.786004
0.12041
1.0321806159206295
15/04/2013
11.665594
-0.2776
-2.3243363542449367
12/04/2013
11.943194
-0.016765
-0.14017606582096143
11/04/2013
11.959959
0.002839
0.02374317561419472
10/04/2013
11.95712
0.115128
0.9722012985653089
09/04/2013
11.841992
0.014646
0.12383166942101803
08/04/2013
11.827346
0.075883
0.6457323654084602
05/04/2013
11.751463
-0.206528
-1.7271128570008123
04/04/2013
11.957991
0.032416
0.2718191785301757
03/04/2013
11.925575
-0.143451
-1.1885880434759193
02/04/2013
12.069026
0.002814
0.023321320726007466
28/03/2013
12.066212
-0.006086
-0.05041293712265883
27/03/2013
12.072298
0.069
0.5748420142530828
26/03/2013
12.003298
0.117731
0.9905375149540615
25/03/2013
11.885567
0.061842
0.5230331388796677
22/03/2013
11.823725
0.014147
0.11979259546784822
21/03/2013
11.809578
-0.072109
-0.6068919337801105
20/03/2013
11.881687
0.021128
0.178136629142016
19/03/2013
11.860559
0.032492
0.2747025359257772
18/03/2013
11.828067
0.031102
0.26364408133786954
15/03/2013
11.796965
-0.088962
-0.7484649703805181
14/03/2013
11.885927
0.039146
0.3304357529695197
13/03/2013
11.846781
0.069742
0.5921862023213136
12/03/2013
11.777039
-0.028675
-0.24289085776599365
11/03/2013
11.805714
0.006034
0.051136979985897925
08/03/2013
11.79968
0.140658
1.2064305222170435
07/03/2013
11.659022
-0.051685
-0.4413482465234593
06/03/2013
11.710707
0.042366
0.3630850349676959
05/03/2013
11.668341
0.090101
0.7781925404897463
04/03/2013
11.57824
0.019603
0.16959612106513944
01/03/2013
11.558637
0.098257
0.8573624958334715
28/02/2013
11.46038
0.02878
0.2517582840547255
27/02/2013
11.4316
0.110372
0.974911908849464
26/02/2013
11.321228
0.184124
1.653248456690357
25/02/2013
11.137104
-0.239012
-2.1009982668953096
22/02/2013
11.376116
0.144441
1.2860147751782347
21/02/2013
11.231675
0.049263
0.44054001945197513
20/02/2013
11.182412
-0.150969
-1.3320738092189788
19/02/2013
11.333381
0.072627
0.644956811950603
15/02/2013
11.260754
-0.026151
-0.23169327641191273
14/02/2013
11.286905
0.084779
0.7568116980651708
13/02/2013
11.202126
0.03162
0.28306685480496585
12/02/2013
11.170506
-0.048961
-0.43639327964510255
11/02/2013
11.219467
-0.013925
-0.12396077694074951
08/02/2013
11.233392
0.06808
0.6097456121244081
07/02/2013
11.165312
0.103654
0.9370566329206707
06/02/2013
11.061658
0.001243
0.011238276321458102
05/02/2013
11.060415
0.131774
1.2057674874671058
04/02/2013
10.928641
-0.008917
-0.08152642481987296
01/02/2013
10.937558
0.007049
0.06448922003540732
31/01/2013
10.930509
-0.032305
-0.2946779905232361
30/01/2013
10.962814
-0.113491
-1.0246287006361778
29/01/2013
11.076305
0.038216
0.3462193501067078
28/01/2013
11.038089
-0.005911
-0.05352227453821079
25/01/2013
11.044
-0.030528
-0.27565960373209586
24/01/2013
11.074528
-0.075918
-0.6808516896992282
23/01/2013
11.150446
0.011126
0.09988042358061354
22/01/2013
11.13932
0.059413
0.5362229123403293
18/01/2013
11.079907
0.085485
0.7775306423566423
17/01/2013
10.994422
0.011016
0.10029675676197347
16/01/2013
10.983406
0.037287
0.34064128117006587
15/01/2013
10.946119
0.031637
0.28986258807335064
14/01/2013
10.914482
-0.02735
-0.249958142292808
11/01/2013
10.941832
-0.103859
-0.9402671141171702
10/01/2013
11.045691
-0.0626
-0.5635430328571694
09/01/2013
11.108291
0.053125
0.4805445707463823
08/01/2013
11.055166
-0.001551
-0.014027672047679253
07/01/2013
11.056717
-0.081742
-0.7338717142110951
04/01/2013
11.138459
0.098304
0.8904222812089142
03/01/2013
11.040155
0.095835
0.8756597029326628
02/01/2013
10.94432
0.221856
2.069076659991584
31/12/2012
10.722464
0.201967
1.9197477077366212
28/12/2012
10.520497
-0.11065
-1.0408096134876132
27/12/2012
10.631147
-0.080873
-0.7549743185692335
24/12/2012
10.71202
-0.03841
-0.35728803406003296
21/12/2012
10.75043
-0.046697
-0.432494681223996
20/12/2012
10.797127
0.070345
0.6557884741201975
19/12/2012
10.726782
-0.105268
-0.9718197386459627
18/12/2012
10.83205
0.075966
0.7062607543786382
17/12/2012
10.756084
0.071507
0.6692543841464197
14/12/2012
10.684577
-0.05896
-0.5487950569723918
13/12/2012
10.743537
-0.104445
-0.9628058011158205
12/12/2012
10.847982
-0.024384
-0.22427501060946622
11/12/2012
10.872366
0.006519
0.0599953229600969
10/12/2012
10.865847
0.012881
0.11868644940009948
07/12/2012
10.852966
0.079242
0.7355116949348247
06/12/2012
10.773724
0.103705
0.9719289159653792
05/12/2012
10.670019
0.035266
0.33161089872044985
04/12/2012
10.634753
-0.029935
-0.28069269349464326
03/12/2012
10.664688
-0.106345
-0.9873240570333411
30/11/2012
10.771033
-0.017642
-0.16352332422656166
29/11/2012
10.788675
-0.005547
-0.05138860401425874
28/11/2012
10.794222
0.100678
0.9414839458275012
27/11/2012
10.693544
-0.025931
-0.2419055037676752
26/11/2012
10.719475
-0.028744
-0.2674303528798585
23/11/2012
10.748219
0.023691
0.22090482676720133
21/11/2012
10.724528
0.014247
0.13302171997167955
20/11/2012
10.710281
0.017309
0.1618726767450621
19/11/2012
10.692972
0.118201
1.1177641577297512
16/11/2012
10.574771
0.12599
1.2057865888853445
15/11/2012
10.448781
-0.076509
-0.7269063370225428
14/11/2012
10.52529
-0.16599
-1.5525736862190496
13/11/2012
10.69128
-0.043257
-0.40297033770529644
12/11/2012
10.734537
0.000315
0.0029345396433947423
09/11/2012
10.734222
0.030885
0.28855486844897066
08/11/2012
10.703337
-0.102822
-0.9515129288769488
07/11/2012
10.806159
-0.202938
-1.8433664450408602
06/11/2012
11.009097
0.065386
0.5974755729569248
05/11/2012
10.943711
0.071681
0.6593156935733253
02/11/2012
10.87203
-0.025152
-0.2308119658825557
01/11/2012
10.897182
0.136561
1.2690810316616485
31/10/2012
10.760621
-1066.339379
-99.00096360597902
26/10/2012
10.770648
0.010397
0.09662414008743848
25/10/2012
10.760251
0.042641
0.39785922421136805
24/10/2012
10.71761
-0.034268
-0.3187164140069298
23/10/2012
10.751878
-0.066423
-0.6139873534670555
22/10/2012
10.818301
-0.032539
-0.2998754013514161
19/10/2012
10.85084
-0.125604
-1.1443050226466787
18/10/2012
10.976444
0.002179
0.019855543856467837
17/10/2012
10.974265
-0.033275
-0.3022927920316438
16/10/2012
11.00754
0.038238
0.34859100424074385
15/10/2012
10.969302
0.106005
0.9758087254725706
12/10/2012
10.863297
-0.054519
-0.49935811338091796
11/10/2012
10.917816
-0.025575
-0.23370269782008155
10/10/2012
10.943391
-0.071972
-0.6533783770902512
09/10/2012
11.015363
-0.009215
-0.08358596583016602
05/10/2012
11.024578
-0.044272
-0.39996928316853153
04/10/2012
11.06885
-0.001581
-0.014281286790008446
03/10/2012
11.070431
0.058691
0.5329857043482683
02/10/2012
11.01174
-0.015739
-0.14272527746368865
01/10/2012
11.027479
-0.000582
-0.005277446325333166
28/09/2012
11.028061
-0.047667
-0.430373515853766
27/09/2012
11.075728
0.088713
0.8074349584486779
26/09/2012
10.987015
0.039184
0.3579156455739954
25/09/2012
10.947831
-0.14928
-1.3452149843324086
24/09/2012
11.097111
0.031155
0.2815391639005252
21/09/2012
11.065956
-0.032896
-0.296391014133714
20/09/2012
11.098852
0.077039
0.6989684909370173
19/09/2012
11.021813
0.010097
0.09169324744662867
18/09/2012
11.011716
0.049303
0.44974587255561344
17/09/2012
10.962413
-0.033328
-0.3030991726705822
14/09/2012
10.995741
-0.142166
-1.2764157574668202
13/09/2012
11.137907
0.156828
1.4281656656873154
12/09/2012
10.981079
-0.014127
-0.12848326807155774
11/09/2012
10.995206
-0.017643
-0.16020377651595877
10/09/2012
11.012849
-0.052626
-0.4755873561686236
07/09/2012
11.065475
-0.085925
-0.7705310543967574
06/09/2012
11.1514
0.197309
1.8012357209740177
05/09/2012
10.954091
-0.044671
-0.40614570985352716
04/09/2012
10.998762
0.027092
0.2469268579897135
31/08/2012
10.97167
-0.033101
-0.30078772197985765
30/08/2012
11.004771
-0.063632
-0.5748977517352775
29/08/2012
11.068403
0.042945
0.38950762861733274
28/08/2012
11.025458
-0.052771
-0.4763487015839806
24/08/2012
11.078229
0.123194
1.1245422766791708
23/08/2012
10.955035
-0.185486
-1.6649670154564584
22/08/2012
11.140521
0.006895
0.061929509757198596
21/08/2012
11.133626
-0.153689
-1.361608141528787
20/08/2012
11.287315
-0.043379
-0.3828450402067164
17/08/2012
11.330694
0.084713
0.7532735472343409
16/08/2012
11.245981
0.012429
0.1106417631751738
15/08/2012
11.233552
0.059164
0.5294607633098117
14/08/2012
11.174388
0.030331
0.2721719747126204
13/08/2012
11.144057
-0.053446
-0.47730284153529584
10/08/2012
11.197503
0.022999
0.20581674139630715
09/08/2012
11.174504
0.05997
0.5395637819813228
08/08/2012
11.114534
0.058563
0.5296956730440049
07/08/2012
11.055971
0.025808
0.2339765967193776
03/08/2012
11.030163
0.045435
0.4136197091088646
02/08/2012
10.984728
0.037402
0.34165420852544265
01/08/2012
10.947326
-0.016742
-0.1526987975630943
31/07/2012
10.964068
-0.118244
-1.0669614787961212
30/07/2012
11.082312
0.110622
1.0082494128069606
27/07/2012
10.97169
0.142754
1.318264324398999
26/07/2012
10.828936
0.026164
0.24219709533812248
25/07/2012
10.802772
-0.035409
-0.3267061142455547
24/07/2012
10.838181
-0.071185
-0.6525127124711005
23/07/2012
10.909366
-0.057658
-0.5257397084204429
20/07/2012
10.967024
-0.025015
-0.22757379226911403
19/07/2012
10.992039
0.04214
0.3848437323485815
18/07/2012
10.949899
0.027822
0.25473176942444187
17/07/2012
10.922077
0.101575
0.9387272420447776
16/07/2012
10.820502
-0.021728
-0.20040157790417654
13/07/2012
10.84223
0.123569
1.1528398929679742
12/07/2012
10.718661
-0.004102
-0.03825506541550904
11/07/2012
10.722763
0.006415
0.05986181113192666
10/07/2012
10.716348
-0.053806
-0.4995843142075777
09/07/2012
10.770154
-0.014558
-0.13498737842976244
06/07/2012
10.784712
-0.04507
-0.4161671952399411
05/07/2012
10.829782
0.145799
1.364650243266018
03/07/2012
10.683983
0.186743
1.7789723775011337
29/06/2012
10.49724
0.043529
0.41639758359495493
28/06/2012
10.453711
-0.000831
-0.007948698278700301
27/06/2012
10.454542
0.104011
1.0048856430650757
26/06/2012
10.350531
0.056756
0.5513623524897329
25/06/2012
10.293775
-0.116179
-1.1160375924811963
22/06/2012
10.409954
0.12465
1.2119233422755418
21/06/2012
10.285304
-0.165753
-1.585992689543268
20/06/2012
10.451057
-0.04071
-0.3880185291953205
19/06/2012
10.491767
0.035255
0.33715831818487846
18/06/2012
10.456512
0.058888
0.5663601607444162
15/06/2012
10.397624
0.081385
0.7889018468843151
14/06/2012
10.316239
0.077943
0.7612887925881416
13/06/2012
10.238296
-0.158644
-1.525872035425808
12/06/2012
10.39694
0.161736
1.580193223310449
11/06/2012
10.235204
-0.164701
-1.5836779278272253
08/06/2012
10.399905
0.141962
1.3839226831344258
07/06/2012
10.257943
-0.052777
-0.5118653207535458
06/06/2012
10.31072
-0.068265
-0.6577232744820423
31/05/2012
10.378985
0.001696
0.016343382168502774
30/05/2012
10.377289
-0.037398
-0.35908904415466353
29/05/2012
10.414687
0.094211
0.9128551822609733
25/05/2012
10.320476
0.036321
0.3531743735873292
24/05/2012
10.284155
0.01649
0.16060126620804244
23/05/2012
10.267665
0.157373
1.5565623623926985
22/05/2012
10.110292
0.139922
1.403378209635149
18/05/2012
9.97037
-0.086641
-0.861498510839851
17/05/2012
10.057011
-0.125987
-1.2372289575231183
16/05/2012
10.182998
-0.01812
-0.1776275894465685
15/05/2012
10.201118
-0.014943
-0.14626968261054824
14/05/2012
10.216061
-0.04073
-0.3971027585528456
11/05/2012
10.256791
-0.015155
-0.14753776937690288
10/05/2012
10.271946
0.009422
0.09180977311234546
09/05/2012
10.262524
-0.016153
-0.15715057492321238
08/05/2012
10.278677
0.040538
0.3959508656797881
04/05/2012
10.238139
-0.1416
-1.3641961517529486
03/05/2012
10.379739
-0.092347
-0.8818395876428058
02/05/2012
10.472086
0.023112
0.22118918087077258
01/05/2012
10.448974
0.066114
0.636760969520922
30/04/2012
10.38286
-0.020755
-0.19949796296768
27/04/2012
10.403615
--
--
iShares North America Index Fund (IE)
Lancio del fondo
24-feb-2012
Data di fine mese
Rendimento mensile
29/02/2012
--
31/03/2012
3.055103
30/04/2012
0.067463
31/05/2012
-0.038669
30/06/2012
1.13937
31/07/2012
4.446502
31/08/2012
0.069956
30/09/2012
0.513413
31/10/2012
-2.42111
30/11/2012
0.093235
31/12/2012
-0.454925
31/01/2013
1.949263
28/02/2013
4.839447
31/03/2013
5.287958
30/04/2013
-0.961379
31/05/2013
3.586887
30/06/2013
-1.979158
31/07/2013
3.041042
31/08/2013
-2.023514
30/09/2013
0.636735
31/10/2013
3.853018
30/11/2013
2.351011
31/12/2013
1.33547
31/01/2014
-1.385647
28/02/2014
2.138221
31/03/2014
0.904673
30/04/2014
0.125963
31/05/2014
3.833346
30/06/2014
2.002708
31/07/2014
0.954283
31/08/2014
5.453665
30/09/2014
2.205158
31/10/2014
2.844667
30/11/2014
2.903347
31/12/2014
2.540501
31/01/2015
3.788825
28/02/2015
6.425314
31/03/2015
2.758879
30/04/2015
-2.971536
31/05/2015
3.116269
30/06/2015
-3.584827
31/07/2015
2.496757
31/08/2015
-7.474417
30/09/2015
-2.458355
31/10/2015
9.102062
30/11/2015
4.738956
31/12/2015
-4.741212
31/01/2016
-4.838928
29/02/2016
-0.518865
31/03/2016
1.984239
30/04/2016
0.277948
31/05/2016
4.36277
30/06/2016
0.393073
31/07/2016
3.068783
31/08/2016
0.48768
30/09/2016
-0.781609
31/10/2016
0.597261
30/11/2016
6.899376
31/12/2016
2.393465
31/01/2017
-0.32217
28/02/2017
5.300934
31/03/2017
-0.547957
30/04/2017
-0.936212
31/05/2017
-2.012209
30/06/2017
-0.706045
31/07/2017
-1.240879
31/08/2017
-0.597647
30/09/2017
2.674809
31/10/2017
3.619513
30/11/2017
0.458328
31/12/2017
0.485405
31/01/2018
1.628413
28/02/2018
-1.886792
31/03/2018
-3.218218
30/04/2018
2.270054
31/05/2018
5.918085
30/06/2018
0.590369
31/07/2018
3.2657
31/08/2018
3.560265
30/09/2018
0.544884
31/10/2018
-4.69414
30/11/2018
1.861321
31/12/2018
-9.914614
31/01/2019
7.996603
28/02/2019
4.037152
31/03/2019
3.102805
30/04/2019
4.121609
31/05/2019
-5.732555
30/06/2019
4.624431
31/07/2019
3.713592
31/08/2019
-0.692788
30/09/2019
2.791828
31/10/2019
-0.311841
30/11/2019
4.82744
31/12/2019
1.062463
31/01/2020
1.409467
29/02/2020
-7.350216
31/03/2020
-13.096597
30/04/2020
13.272881
31/05/2020
3.388658
30/06/2020
1.311119
31/07/2020
0.580197
31/08/2020
6.151434
30/09/2020
-1.930752
31/10/2020
-2.015135
30/11/2020
8.672343
31/12/2020
1.717124
31/01/2021
-0.256469
28/02/2021
2.797177
31/03/2021
7.190219
30/04/2021
2.86291
31/05/2021
-0.888302
30/06/2021
5.777431
31/07/2021
2.214005
31/08/2021
3.238952
30/09/2021
-2.893796
31/10/2021
7.117084
30/11/2021
1.538578
31/12/2021
2.884971
31/01/2022
-4.101862
28/02/2022
-3.02237
31/03/2022
4.546832
30/04/2022
-4.032483
31/05/2022
-1.709371
30/06/2022
-6.174935
31/07/2022
11.817855
31/08/2022
-2.63212
30/09/2022
-6.884037
31/10/2022
6.875052
30/11/2022
1.175867
31/12/2022
-9.195043
31/01/2023
4.805008
28/02/2023
-0.20246
31/03/2023
0.861831
30/04/2023
-0.293988
31/05/2023
3.86895
30/06/2023
4.184787
31/07/2023
2.30504
31/08/2023
-0.295437
30/09/2023
-2.258766
31/10/2023
-2.326878
30/11/2023
6.023075
31/12/2023
3.434925
31/01/2024
3.13118
29/02/2024
5.508512