iShares Euro Credit Bond Index Fund (IE) iShares Euro Credit Bond Index Fund (IE) mira a replicare il più possibile i rendimenti dell'Indice FTSE EuroBIG ex Domestic Treasury Index, concepito per riflettere i rendimenti del mercato delle obbligazioni non governative denominate in euro. Asset netti EUR 352.341 Net Assets of Fund EUR 1.097.558.772 Data di lancio 25/10/2012 Lancio del fondo 01/12/2005 Valuta della serie EUR Valuta di base EUR Asset Class Reddito Fisso Indice benchmark FTSE EuroBIG ex Domestic Treasury Index (EUR) Index Ticker Classificazione SFDR Altro Costi iniziali 0,00 Spesa corrente 0,15% ISIN IE00B1N7Z987 Expense Ratio 0,12% Success Fee del benchmark 0,00% Investimento minimo iniziale EUR 250.000,00 Investimento minimo successivo EUR 50.000,00 Utilizzo dei rendimenti Distribuzione Domicilio Irlanda Struttura normativa UCITS Società di gestione BlackRock Asset Management Ireland Limited Categoria Morningstar EUR Corporate Bond Frequenza di negoziazione Data negoziazione + 3 giorni Frequenza di negoziazione Giornaliera Ticker Bloomberg BAREUCP SEDOL B1N7Z98 29-feb-2024 iShares Euro Credit Bond Index Fund (IE) Inception Date 25/10/2012 Fund Holdings as of - Total Net Assets EUR 352.340,63 Number of Securities 4.420,00 Shares Outstanding 38.706,62 Nome Ponderazione (%) EUROPEAN UNION RegS 0 10/04/2028 0.3906 EUROPEAN UNION MTN RegS 0 07/04/2031 0.3613 EUROPEAN UNION RegS 3 03/04/2053 0.3106 EUROPEAN UNION RegS 0 07/06/2026 0.298 EUROPEAN UNION RegS 3.25 07/04/2034 0.2927 EUROPEAN UNION RegS 0.4 02/04/2037 0.2925 EUROPEAN UNION RegS 1 07/06/2032 0.2771 EUROPEAN UNION RegS 3.375 11/04/2042 0.2638 EUROPEAN UNION RegS 2 10/04/2027 0.2535 EUROPEAN UNION RegS 2.625 02/04/2048 0.2316 Al NAV Daily NAV Change Daily NAV Change % 27/03/2024 9.102852 0.022709 0.25009518021907806 26/03/2024 9.080143 0.010296 0.1135190042345808 25/03/2024 9.069847 -0.01508 -0.1659892258903126 22/03/2024 9.084927 0.028289 0.312356527885955 21/03/2024 9.056638 0.015138 0.16742797102250734 20/03/2024 9.0415 0.004424 0.04895388729717444 19/03/2024 9.037076 0.004144 0.04587657695197971 18/03/2024 9.032932 -0.001881 -0.020819467984561496 15/03/2024 9.034813 -0.008875 -0.09813474325960825 14/03/2024 9.043688 -0.019982 -0.22046257200449706 13/03/2024 9.06367 -0.011504 -0.1267634097153399 12/03/2024 9.075174 -0.002107 -0.023211796572123303 11/03/2024 9.077281 -0.013537 -0.14890849206309048 08/03/2024 9.090818 0.022788 0.25130044783707156 07/03/2024 9.06803 0.021148 0.2337600954671455 06/03/2024 9.046882 -0.003718 -0.04108014938236139 05/03/2024 9.0506 0.034106 0.3782623267979771 04/03/2024 9.016494 0.00661 0.07336387460704266 01/03/2024 9.009884 0.008765 0.09737678170902973 29/02/2024 9.001119 0.01595 0.17751474680108967 28/02/2024 8.985169 0.005025 0.05595678643905933 27/02/2024 8.980144 -0.014228 -0.1581878089987828 26/02/2024 8.994372 -0.029078 -0.32224925056380876 23/02/2024 9.02345 0.035125 0.3907847123907958 22/02/2024 8.988325 0.007321 0.08151649860082459 21/02/2024 8.981004 -0.027614 -0.3065287039588092 20/02/2024 9.008618 0.01719 0.19118209031980238 19/02/2024 8.991428 -0.005694 -0.06328690441232207 16/02/2024 8.997122 -0.014652 -0.16258729968150554 15/02/2024 9.011774 -0.00163 -0.01808417774239344 14/02/2024 9.013404 0.032822 0.3654774267413849 13/02/2024 8.980582 -0.022181 -0.2463799169210608 12/02/2024 9.002763 0.01257 0.13981902279517247 09/02/2024 8.990193 -0.007243 -0.08050071153604205 08/02/2024 8.997436 -0.015915 -0.1765713994717392 07/02/2024 9.013351 -0.019141 -0.21191272574611747 06/02/2024 9.032492 0.01474 0.16345537113905995 05/02/2024 9.017752 -0.036026 -0.39791123661304706 02/02/2024 9.053778 -0.032278 -0.35524764540302195 01/02/2024 9.086056 0.002526 0.027808572218069406 31/01/2024 9.08353 0.034279 0.37880483147168753 30/01/2024 9.049251 -0.011966 -0.1320573163626917 29/01/2024 9.061217 0.034238 0.3792852514667421 26/01/2024 9.026979 -0.006032 -0.06677729054021965 25/01/2024 9.033011 0.042193 0.46928989108666197 24/01/2024 8.990818 -0.000686 -0.007629424398854741 23/01/2024 8.991504 -0.019007 -0.21094253145021408 22/01/2024 9.010511 0.021093 0.23464255416757793 19/01/2024 8.989418 0.005355 0.059605548180149674 18/01/2024 8.984063 -0.005088 -0.056601563373448724 17/01/2024 8.989151 -0.026268 -0.2913674894089781 16/01/2024 9.015419 -0.013503 -0.14955273730352306 15/01/2024 9.028922 -0.020064 -0.22172650062670005 12/01/2024 9.048986 0.023133 0.2562971056586009 11/01/2024 9.025853 0.028016 0.3113637199695882 10/01/2024 8.997837 -0.010771 -0.11956342200704037 09/01/2024 9.008608 -0.021625 -0.23947333363380546 08/01/2024 9.030233 0.011846 0.1313538662734256 05/01/2024 9.018387 -0.0226 -0.24997270762583776 04/01/2024 9.040987 -0.052246 -0.574559125450761 03/01/2024 9.093233 0.01502 0.16545106399243992 02/01/2024 9.078213 -0.04306 -0.47208322785646256 28/12/2023 9.121273 -0.016698 -0.1827320309946267 27/12/2023 9.137971 0.03743 0.41129422965074275 21/12/2023 9.100541 -0.001849 -0.020313346274989316 20/12/2023 9.10239 0.026039 0.2868884202472998 19/12/2023 9.076351 0.024029 0.26544570553279034 18/12/2023 9.052322 -0.017135 -0.18893082573741735 15/12/2023 9.069457 0.044208 0.489825820872089 14/12/2023 9.025249 0.029098 0.3234494396548035 13/12/2023 8.996151 0.038148 0.4258538426477419 12/12/2023 8.958003 0.010478 0.11710500948586341 11/12/2023 8.947525 0.007794 0.08718383137031752 08/12/2023 8.939731 -0.037134 -0.41366334460861337 07/12/2023 8.976865 0.009432 0.1051806018511652 06/12/2023 8.967433 0.016495 0.18428236236246973 05/12/2023 8.950938 0.046481 0.5219970178978909 04/12/2023 8.904457 0.010032 0.11278975313187756 01/12/2023 8.894425 0.054127 0.6122757400259584 30/11/2023 8.840298 -0.004049 -0.045780655146162856 29/11/2023 8.844347 0.036111 0.4099685794068188 28/11/2023 8.808236 0.02132 0.24263347914103195 27/11/2023 8.786916 0.039854 0.4556272723344135 24/11/2023 8.747062 -0.005072 -0.05795158072305566 23/11/2023 8.752134 -0.019802 -0.22574264107718067 22/11/2023 8.771936 0.002257 0.0257364038067984 21/11/2023 8.769679 0.009154 0.10449145456465224 20/11/2023 8.760525 -0.001694 -0.01933300229085806 17/11/2023 8.762219 -0.001376 -0.015701318922200308 16/11/2023 8.763595 0.02029 0.2320632758436312 15/11/2023 8.743305 -0.010468 -0.11958272164471251 14/11/2023 8.753773 0.053808 0.6184852467797284 13/11/2023 8.699965 0.006202 0.07133849864552323 10/11/2023 8.693763 -0.010513 -0.12077971792254749 09/11/2023 8.704276 -0.018015 -0.20653977263542342 08/11/2023 8.722291 0.009464 0.10862146120885907 07/11/2023 8.712827 0.034573 0.39838658790120685 06/11/2023 8.678254 -0.030885 -0.3546274781008777 03/11/2023 8.709139 0.025949 0.29884178510432224 02/11/2023 8.68319 0.020449 0.23605692470778014 01/11/2023 8.662741 0.036993 0.42886715447750157 31/10/2023 8.625748 0.001054 0.012220723425086153 30/10/2023 8.624694 0.003327 0.03859016789332829 27/10/2023 8.621367 0.0159 0.18476626544497818 26/10/2023 8.605467 0.030882 0.3601573720477434 25/10/2023 8.574585 -0.025289 -0.2940624478916784 24/10/2023 8.599874 0.023572 0.2748503958932416 23/10/2023 8.576302 0.011662 0.13616450895776122 20/10/2023 8.56464 0.01563 0.1828281871234213 19/10/2023 8.54901 -0.012078 -0.14108019915225728 18/10/2023 8.561088 -0.004619 -0.05392432872149374 17/10/2023 8.565707 -0.04151 -0.4822697045978973 16/10/2023 8.607217 -0.017561 -0.20361103787251103 13/10/2023 8.624778 0.023842 0.27720238820519066 12/10/2023 8.600936 -0.024749 -0.2869221400966996 11/10/2023 8.625685 0.017245 0.2003266561653447 10/10/2023 8.60844 0.001185 0.013767455477965972 09/10/2023 8.607255 0.043612 0.5092692444091843 06/10/2023 8.563643 -0.008595 -0.10026553159163336 05/10/2023 8.572238 0.019419 0.22704794758313018 04/10/2023 8.552819 0.003996 0.046743276823019965 03/10/2023 8.548823 -0.020802 -0.24274107676823664 02/10/2023 8.569625 -0.023031 -0.26803121176967865 29/09/2023 8.592656 0.034174 0.39929978236794794 28/09/2023 8.558482 -0.023052 -0.26862330208095664 27/09/2023 8.581534 -0.023456 -0.2725860227612118 26/09/2023 8.60499 -0.009831 -0.11411728694072691 25/09/2023 8.614821 -0.018518 -0.2144940677065965 22/09/2023 8.633339 -0.001809 -0.020949264563849976 21/09/2023 8.635148 -0.006331 -0.07326292177531184 20/09/2023 8.641479 0.010159 0.11769926268519763 19/09/2023 8.63132 -0.013542 -0.15664796037229975 18/09/2023 8.644862 -0.016156 -0.186536963668705 15/09/2023 8.661018 -0.019601 -0.22580186965929502 14/09/2023 8.680619 0.023741 0.274244363845719 13/09/2023 8.656878 -0.002908 -0.033580506492885624 12/09/2023 8.659786 -0.005987 -0.06908789325545453 11/09/2023 8.665773 -0.005226 -0.060269872018206896 08/09/2023 8.670999 0.0011 0.012687575714549846 07/09/2023 8.669899 0.019704 0.22778677243692194 06/09/2023 8.650195 -0.020321 -0.2343689810387294 05/09/2023 8.670516 -0.01129 -0.13004206728415724 04/09/2023 8.681806 -0.013144 -0.15116820683270174 01/09/2023 8.69495 -0.022268 -0.25544846991322234 31/08/2023 8.717218 0.038002 0.43785060770465906 30/08/2023 8.679216 -0.009852 -0.11338385198504604 29/08/2023 8.689068 0.016998 0.1960085654290152 25/08/2023 8.67207 -0.021252 -0.2444635088864763 24/08/2023 8.693322 -0.000241 -0.0027721660267487564 23/08/2023 8.693563 0.054583 0.6318222753149099 22/08/2023 8.63898 0.020412 0.23683748854798153 21/08/2023 8.618568 -0.023214 -0.26862515161803435 18/08/2023 8.641782 0.023053 0.26747563358820076 17/08/2023 8.618729 -0.014543 -0.16845293418300733 16/08/2023 8.633272 0.009421 0.10924353864648172 15/08/2023 8.623851 -0.020361 -0.23554489408635512 14/08/2023 8.644212 -0.005691 -0.06579264530480862 11/08/2023 8.649903 -0.024767 -0.2855094199548801 10/08/2023 8.67467 -0.022193 -0.25518396690852785 09/08/2023 8.696863 -0.00992 -0.1139341591492518 08/08/2023 8.706783 0.039159 0.45178471055043457 07/08/2023 8.667624 -0.009584 -0.11045027386689359 04/08/2023 8.677208 0.018199 0.2101741665818802 03/08/2023 8.659009 -0.026642 -0.3067357875650311 02/08/2023 8.685651 0.010341 0.1192003513419117 01/08/2023 8.67531 -0.016582 -0.19077549513960826 31/07/2023 8.691892 -0.114906 -1.3047420867379949 28/07/2023 8.806798 0.014051 0.1598021642155745 27/07/2023 8.792747 -0.013218 -0.15010279963638284 26/07/2023 8.805965 -0.009705 -0.11008805910384577 25/07/2023 8.81567 -0.000571 -0.0064766832031928345 24/07/2023 8.816241 0.018827 0.2140060704202394 21/07/2023 8.797414 0.008606 0.09791999097033409 20/07/2023 8.788808 -0.030194 -0.34237434122364413 19/07/2023 8.819002 -0.006254 -0.07086479984263346 18/07/2023 8.825256 0.039462 0.44915690033251404 17/07/2023 8.785794 0.015075 0.17187872510794155 14/07/2023 8.770719 -0.014325 -0.16306122086582606 13/07/2023 8.785044 0.049636 0.5682161611684309 12/07/2023 8.735408 0.041129 0.47305820298612455 11/07/2023 8.694279 -0.001719 -0.019767713838020663 10/07/2023 8.695998 0.000426 0.00489904516919646 07/07/2023 8.695572 -0.000142 -0.001632988389452551 06/07/2023 8.695714 -0.048368 -0.5531512627626319 05/07/2023 8.744082 -0.011978 -0.13679668709442375 04/07/2023 8.75606 0.002113 0.02413768326447487 03/07/2023 8.753947 -0.014885 -0.1697489471801946 30/06/2023 8.768832 0.009517 0.10865004854831685 29/06/2023 8.759315 -0.038701 -0.43988326459056226 28/06/2023 8.798016 0.021114 0.24056324201865306 27/06/2023 8.776902 -0.024264 -0.275690743703732 26/06/2023 8.801166 0.017225 0.19609649017451278 23/06/2023 8.783941 0.054833 0.6281626942867473 22/06/2023 8.729108 -0.040293 -0.4594726595351267 21/06/2023 8.769401 0.001565 0.01784933021101216 20/06/2023 8.767836 0.038377 0.439626327358889 19/06/2023 8.729459 -0.022794 -0.26043579864521743 16/06/2023 8.752253 0.023569 0.27001779420586197 15/06/2023 8.728684 -0.024685 -0.2820057054603776 14/06/2023 8.753369 0.000411 0.004695555491069419 13/06/2023 8.752958 -0.034923 -0.39739955513735337 12/06/2023 8.787881 0.005578 0.06351409191871427 09/06/2023 8.782303 0.009317 0.10620101297323398 08/06/2023 8.772986 0.027436 0.3137138316057881 07/06/2023 8.74555 -0.0334 -0.3804555214461866 06/06/2023 8.77895 0.012782 0.14581057538482037 05/06/2023 8.766168 -0.019329 -0.22001031927960366 02/06/2023 8.785497 -0.028507 -0.3234284894810576 01/06/2023 8.814004 0.014552 0.16537393464956682 31/05/2023 8.799452 0.022519 0.256570262072184 30/05/2023 8.776933 0.082703 0.9512400753143176 26/05/2023 8.69423 0.003738 0.04301252449228421 25/05/2023 8.690492 -0.027146 -0.31139168660134775 24/05/2023 8.717638 -0.008838 -0.10127799583703662 23/05/2023 8.726476 0.003132 0.03590366263212823 22/05/2023 8.723344 -0.003073 -0.03521491122874371 19/05/2023 8.726417 0.016116 0.18502230864352448 18/05/2023 8.710301 -0.042585 -0.4865252443594033 17/05/2023 8.752886 -0.009748 -0.11124508909079164 16/05/2023 8.762634 -0.030489 -0.3467368760791814 15/05/2023 8.793123 -0.003747 -0.0425946956133261 12/05/2023 8.79687 -0.025035 -0.2837822443111777 11/05/2023 8.821905 0.025725 0.292456498161702 10/05/2023 8.79618 0.01771 0.20174358401862738 09/05/2023 8.77847 -0.016819 -0.19122737183508126 05/05/2023 8.795289 -0.03184 -0.36070618204401456 04/05/2023 8.827129 0.026163 0.2972741855837189 03/05/2023 8.800966 0.001658 0.018842390788002875 02/05/2023 8.799308 0.022176 0.2526565625309042 28/04/2023 8.777132 0.052255 0.5989196180072224 27/04/2023 8.724877 -0.02429 -0.27762643003613946 26/04/2023 8.749167 -0.00081 -0.009257167190268043 25/04/2023 8.749977 0.043013 0.49400686622799866 24/04/2023 8.706964 -0.0000020 -0.00002297011381461694 21/04/2023 8.706966 -0.012326 -0.1413646887843646 20/04/2023 8.719292 0.016643 0.1912406211028389 19/04/2023 8.702649 -0.020688 -0.23715695037346374 18/04/2023 8.723337 0.010253 0.11767360443213906 17/04/2023 8.713084 -0.018469 -0.2115202186827475 14/04/2023 8.731553 -0.016113 -0.18419770485064244 13/04/2023 8.747666 0.002504 0.028632974437751983 12/04/2023 8.745162 -0.022756 -0.25953709877304965 11/04/2023 8.767918 -0.04978 -0.56454643831077 06/04/2023 8.817698 -0.001478 -0.01675893530189215 05/04/2023 8.819176 0.038536 0.4388746150622278 04/04/2023 8.78064 0.011036 0.12584376671968311 03/04/2023 8.769604 0.030103 0.3444475834489864 31/03/2023 8.739501 0.019529 0.2239571411467835 30/03/2023 8.719972 -0.014061 -0.1609909190862915 29/03/2023 8.734033 0.000121 0.0013854043869459642 28/03/2023 8.733912 -0.030875 -0.35226184047598647 27/03/2023 8.764787 -0.032277 -0.36690650426096705 24/03/2023 8.797064 0.02721 0.3102674229240304 23/03/2023 8.769854 0.053271 0.6111454454113499 22/03/2023 8.716583 -0.021034 -0.24072925146524504 21/03/2023 8.737617 -0.027322 -0.31171922588394513 20/03/2023 8.764939 -0.008474 -0.09658726883141144 17/03/2023 8.773413 0.045276 0.5187361289127336 16/03/2023 8.728137 -0.035501 -0.4050943227002302 15/03/2023 8.763638 0.104082 1.201932293064448 14/03/2023 8.659556 -0.07576 -0.8672840226959162 13/03/2023 8.735316 0.06215 0.7165780062320957 10/03/2023 8.673166 0.062388 0.7245338342249679 09/03/2023 8.610778 -0.001992 -0.02312844764228001 08/03/2023 8.61277 0.017127 0.1992521094698791 07/03/2023 8.595643 0.006626 0.07714503301134461 06/03/2023 8.589017 0.007383 0.08603256675826539 03/03/2023 8.581634 0.004166 0.04856911153734412 02/03/2023 8.577468 -0.005691 -0.06630425930592687 01/03/2023 8.583159 -0.031797 -0.369090683690085 28/02/2023 8.614956 -0.028338 -0.3278611140613752 27/02/2023 8.643294 -0.019623 -0.22651723432188026 24/02/2023 8.662917 -0.028405 -0.32682024667823834 23/02/2023 8.691322 0.013855 0.15966640956398911 22/02/2023 8.677467 0.001133 0.013058510656689795 21/02/2023 8.676334 -0.037676 -0.4323612206091111 20/02/2023 8.71401 0.000137 0.001572205608229544 17/02/2023 8.713873 0.005182 0.05950377617026485 16/02/2023 8.708691 -0.006822 -0.07827422206816742 15/02/2023 8.715513 -0.017589 -0.20140609831420725 14/02/2023 8.733102 -0.026358 -0.3009089601413786 13/02/2023 8.75946 -0.00769 -0.0877137952470301 10/02/2023 8.76715 -0.031075 -0.3531962412873051 09/02/2023 8.798225 0.020564 0.23427653448908542 08/02/2023 8.777661 -0.019393 -0.22044880024608238 07/02/2023 8.797054 -0.008004 -0.09090229729321488 06/02/2023 8.805058 -0.038354 -0.4337013813220508 03/02/2023 8.843412 -0.046813 -0.5265671003827237 02/02/2023 8.890225 0.117759 1.3423705489425664 01/02/2023 8.772466 0.002457 0.02801593476129842 31/01/2023 8.770009 0.008515 0.09718662136845611 30/01/2023 8.761494 -0.027108 -0.30844496087090983 27/01/2023 8.788602 -0.009108 -0.1035269405333888 26/01/2023 8.79771 -0.01504 -0.17066182519644832 25/01/2023 8.81275 0.005059 0.05743843647557572 24/01/2023 8.807691 0.012517 0.14231668412699966 23/01/2023 8.795174 -0.013533 -0.1536320824384328 20/01/2023 8.808707 -0.044204 -0.49931598770167235 19/01/2023 8.852911 -0.026803 -0.30184530717993846 18/01/2023 8.879714 0.035411 0.4003820312352483 17/01/2023 8.844303 0.042727 0.4854471517373707 16/01/2023 8.801576 -0.001598 -0.01815254361665463 13/01/2023 8.803174 0.01271 0.14458849953768083 12/01/2023 8.790464 0.030449 0.3475907290113088 11/01/2023 8.760015 0.043926 0.503964564840951 10/01/2023 8.716089 -0.023099 -0.264315174361737 09/01/2023 8.739188 -0.004536 -0.051877209298921145 06/01/2023 8.743724 0.04541 0.5220551936846611 05/01/2023 8.698314 -0.023689 -0.2716004569133948 04/01/2023 8.722003 0.045038 0.5190524567057722 03/01/2023 8.676965 0.037805 0.43760041485514795 29/12/2022 8.63916 0.016852 0.19544650921771758 28/12/2022 8.622308 -0.051992 -0.5993797770425279 22/12/2022 8.6743 -0.017428 -0.20051248727525758 21/12/2022 8.691728 -0.00978 -0.11239431142280165 20/12/2022 8.701508 -0.045161 -0.5163222707981747 19/12/2022 8.746669 -0.003398 -0.03883398835688915 16/12/2022 8.750067 -0.05316 -0.6038694674123478 15/12/2022 8.803227 -0.067909 -0.7655051168193115 14/12/2022 8.871136 -0.000106 -0.0011948721498072086 13/12/2022 8.871242 0.013819 0.1560160331057916 12/12/2022 8.857423 -0.004526 -0.05107228669449576 09/12/2022 8.861949 -0.038363 -0.4310298335608909 08/12/2022 8.900312 -0.003231 -0.03628892453262707 07/12/2022 8.903543 0.005367 0.06031573212307781 06/12/2022 8.898176 0.028744 0.3240793773490794 05/12/2022 8.869432 0.002951 0.03328265182094227 02/12/2022 8.866481 -0.011904 -0.1340784388151674 01/12/2022 8.878385 0.065316 0.7411266154843449 30/11/2022 8.813069 -0.01346 -0.15249482554240745 29/11/2022 8.826529 0.031345 0.3563882233731551 28/11/2022 8.795184 -0.00104 -0.011823255069447982 25/11/2022 8.796224 -0.044325 -0.5013828892300694 24/11/2022 8.840549 0.043842 0.49839104564924125 23/11/2022 8.796707 0.025217 0.28748821465908303 22/11/2022 8.77149 0.006953 0.0793310587883878 21/11/2022 8.764537 0.016432 0.1878349654010783 18/11/2022 8.748105 0.009445 0.10808293262353724 17/11/2022 8.73866 -0.012191 -0.1393121651825634 16/11/2022 8.750851 0.033754 0.3872160651648135 15/11/2022 8.717097 0.031319 0.36057794707624347 14/11/2022 8.685778 0.010301 0.11873698702676522 11/11/2022 8.675477 -0.034614 -0.3974011293337808 10/11/2022 8.710091 0.081553 0.9451543239422484 09/11/2022 8.628538 0.040178 0.4678192344056374 08/11/2022 8.58836 0.023156 0.2703496612573384 07/11/2022 8.565204 0.005175 0.06045540266277135 04/11/2022 8.560029 -0.005089 -0.05941541027222275 03/11/2022 8.565118 -0.050306 -0.5839062592856719 02/11/2022 8.615424 -0.004708 -0.05461633302135049 01/11/2022 8.620132 0.01911 0.22218289872994162 31/10/2022 8.601022 -0.024247 -0.28111587012532596 28/10/2022 8.625269 -0.032825 -0.3791250129647472 27/10/2022 8.658094 0.058831 0.6841400245579186 26/10/2022 8.599263 0.018935 0.2206792094661183 25/10/2022 8.580328 0.065596 0.7703824383433324 24/10/2022 8.514732 0.041245 0.48675356438264433 21/10/2022 8.473487 -0.011309 -0.13328546732296215 20/10/2022 8.484796 -0.016533 -0.19447547554035374 19/10/2022 8.501329 -0.033013 -0.38682536978246246 18/10/2022 8.534342 0.015098 0.1772222981288011 17/10/2022 8.519244 0.01694 0.19924011185673907 14/10/2022 8.502304 0.00301 0.03541470620971577 13/10/2022 8.499294 -0.001956 -0.023008381120423468 12/10/2022 8.50125 -0.020376 -0.23910929674688844 11/10/2022 8.521626 0.004316 0.05067327595214921 10/10/2022 8.51731 -0.049876 -0.5821748237986195 07/10/2022 8.567186 -0.051969 -0.6029477367560974 06/10/2022 8.619155 -0.038913 -0.44944206952405547 05/10/2022 8.658068 -0.063001 -0.7223999718383147 04/10/2022 8.721069 0.040045 0.46129350638818645 03/10/2022 8.681024 0.085034 0.9892286984977879 30/09/2022 8.59599 0.031726 0.37044631038931075 29/09/2022 8.564264 -0.018629 -0.21704802797844502 28/09/2022 8.582893 -0.006235 -0.07259176950209614 27/09/2022 8.589128 -0.053401 -0.6178862691695914 26/09/2022 8.642529 -0.040919 -0.47122986168627945 23/09/2022 8.683448 -0.030887 -0.3544389789926598 22/09/2022 8.714335 -0.040779 -0.46577348964273907 21/09/2022 8.755114 0.001223 0.013970930184074717 20/09/2022 8.753891 -0.070813 -0.8024405124523157 16/09/2022 8.824704 -0.023581 -0.26650362188830945 15/09/2022 8.848285 -0.011849 -0.13373386903629222 14/09/2022 8.860134 -0.002071 -0.023368901983197184 13/09/2022 8.862205 -0.042927 -0.482047879806835 12/09/2022 8.905132 0.033839 0.38144383237032076 09/09/2022 8.871293 -0.000367 -0.0041367680907519 08/09/2022 8.87166 -0.032289 -0.36263684798733686 07/09/2022 8.903949 0.020031 0.2254748411680522 06/09/2022 8.883918 -0.005057 -0.056890698871354686 05/09/2022 8.888975 -0.031808 -0.35656062926314874 02/09/2022 8.920783 0.036233 0.40782031729237833 01/09/2022 8.88455 -0.027706 -0.3108752710873655 31/08/2022 8.912256 -0.020544 -0.22998387963460504 30/08/2022 8.9328 -0.076479 -0.8488914595718481 26/08/2022 9.009279 -0.036586 -0.40444998902813606 25/08/2022 9.045865 0.022275 0.2468529709350713 24/08/2022 9.02359 -0.022237 -0.2458260588003728 23/08/2022 9.045827 -0.021688 -0.23918350286710305 22/08/2022 9.067515 -0.048847 -0.5358168093807596 19/08/2022 9.116362 -0.073883 -0.803928513331255 18/08/2022 9.190245 -0.011821 -0.12846028272346666 17/08/2022 9.202066 -0.064041 -0.6911316694270851 16/08/2022 9.266107 -0.03 -0.3227157346618321 15/08/2022 9.296107 0.045802 0.4951404305047239 12/08/2022 9.250305 -0.007893 -0.08525417149211974 11/08/2022 9.258198 -0.028782 -0.3099177558258982 10/08/2022 9.28698 0.020363 0.21974578209070258 09/08/2022 9.266617 -0.019072 -0.20539132852715614 08/08/2022 9.285689 0.016796 0.18120826295006318 05/08/2022 9.268893 -0.061855 -0.6629157705255785 04/08/2022 9.330748 0.026725 0.2872413363552519 03/08/2022 9.304023 -0.028781 -0.30838534699753684 02/08/2022 9.332804 -0.009726 -0.10410456268269944 01/08/2022 9.34253 0.025115 0.26954901117960295 29/07/2022 9.317415 -0.1 -1.061862517474275 28/07/2022 9.417415 0.068541 0.7331471148290157 27/07/2022 9.348874 -0.002228 -0.023826068841939697 26/07/2022 9.351102 0.034078 0.36576056904007115 25/07/2022 9.317024 0.024704 0.26585395251132116 22/07/2022 9.29232 0.097268 1.0578297980261557 21/07/2022 9.195052 0.017322 0.18873948133144033 20/07/2022 9.17773 0.029711 0.3247806984222486 19/07/2022 9.148019 -0.025177 -0.2744626845430971 18/07/2022 9.173196 -0.03029 -0.32911442468647206 15/07/2022 9.203486 0.025077 0.2732172863510441 14/07/2022 9.178409 -0.024789 -0.2693520230685029 13/07/2022 9.203198 -0.01998 -0.21662815138122674 12/07/2022 9.223178 0.054971 0.5995828846360035 11/07/2022 9.168207 0.042276 0.46325136580585585 07/07/2022 9.123915 -0.04148 -0.4525718749710187 06/07/2022 9.165395 0.035355 0.38723817201238986 05/07/2022 9.13004 0.067249 0.7420341040635274 04/07/2022 9.062791 -0.062321 -0.6829614803631999 01/07/2022 9.125112 0.079855 0.8828383759576981 30/06/2022 9.045257 0.048797 0.5424022337675041 29/06/2022 8.99646 0.038617 0.43109708442088124 28/06/2022 8.957843 -0.047703 -0.5297069161603305 27/06/2022 9.005546 -0.043349 -0.47905296724075147 24/06/2022 9.048895 -0.00069 -0.007624659031325746 23/06/2022 9.049585 0.100627 1.124454936541215 22/06/2022 8.948958 0.052516 0.5903034044396626 21/06/2022 8.896442 -0.011196 -0.12568988546683194 20/06/2022 8.907638 -0.024446 -0.27368752913653743 17/06/2022 8.932084 0.016092 0.18048468414955957 16/06/2022 8.915992 -0.040877 -0.45637599478121205 15/06/2022 8.956869 0.037452 0.41989291452569155 14/06/2022 8.919417 -0.074734 -0.8309177820118875 13/06/2022 8.994151 -0.110217 -1.2105947387012477 10/06/2022 9.104368 -0.055669 -0.6077377198367212 09/06/2022 9.160037 -0.0522 -0.5666376147291912 08/06/2022 9.212237 -0.031891 -0.3449865687710079 07/06/2022 9.244128 0.012104 0.13110884460439012 06/06/2022 9.232024 -0.070243 -0.7551170053493412 01/06/2022 9.302267 -0.021822 -0.23403895007866185 31/05/2022 9.324089 -0.063539 -0.6768376420539886 27/05/2022 9.387628 0.019195 0.20489018814565893 26/05/2022 9.368433 -0.017331 -0.18465198997119467 25/05/2022 9.385764 -0.003714 -0.03955491455435542 24/05/2022 9.389478 0.016511 0.17615553324790326 23/05/2022 9.372967 -0.021355 -0.22731816090613033 20/05/2022 9.394322 0.000031 0.00032998764888164526 19/05/2022 9.394291 0.009143 0.09741988085856504 18/05/2022 9.385148 0.007114 0.07585811695713622 17/05/2022 9.378034 -0.03818 -0.40547081873882646 16/05/2022 9.416214 0.00408 0.04334829912111324 13/05/2022 9.412134 -0.016479 -0.1747765021217861 12/05/2022 9.428613 0.071532 0.7644691758038644 11/05/2022 9.357081 0.007322 0.0783121789556287 10/05/2022 9.349759 0.039737 0.4268196143897404 09/05/2022 9.310022 -0.002125 -0.02281965694914395 06/05/2022 9.312147 -0.073626 -0.7844425813409295 05/05/2022 9.385773 -0.012434 -0.13230183161532832 04/05/2022 9.398207 -0.018664 -0.19819746920181874 03/05/2022 9.416871 -0.006275 -0.06659134857933857 29/04/2022 9.423146 -0.025864 -0.27372179730998275 28/04/2022 9.44901 -0.048142 -0.5069098609772699 27/04/2022 9.497152 -0.01715 -0.18025494671075187 26/04/2022 9.514302 0.015948 0.16790277557564184 25/04/2022 9.498354 0.033455 0.35346388799288825 22/04/2022 9.464899 -0.032484 -0.3420310626622092 21/04/2022 9.497383 -0.031248 -0.3279379797580576 20/04/2022 9.528631 0.022315 0.2347386726887682 19/04/2022 9.506316 -0.039733 -0.4162245553107888 14/04/2022 9.546049 -0.025005 -0.2612564927540896 13/04/2022 9.571054 0.008077 0.08446114635641182 12/04/2022 9.562977 0.003469 0.03628847844470657 11/04/2022 9.559508 -0.052073 -0.5417735125990198 08/04/2022 9.611581 -0.01692 -0.17572828833896367 07/04/2022 9.628501 -0.016004 -0.16593905026748393 06/04/2022 9.644505 -0.023274 -0.24073781578995548 05/04/2022 9.667779 -0.051045 -0.5252178658652529 04/04/2022 9.718824 0.024368 0.25136015883717455 01/04/2022 9.694456 -0.011678 -0.12031566842163935 31/03/2022 9.706134 0.048059 0.49760433626783807 30/03/2022 9.658075 -0.011406 -0.11795876117859894 29/03/2022 9.669481 -0.021965 -0.22664316552968464 28/03/2022 9.691446 -0.010353 -0.10671216750625322 25/03/2022 9.701799 -0.01794 -0.18457285735758955 24/03/2022 9.719739 -0.021944 -0.22525881821447075 23/03/2022 9.741683 0.014947 0.15366922675808206 22/03/2022 9.726736 -0.032949 -0.3376031091167389 21/03/2022 9.759685 -0.0299 -0.305426634530473 18/03/2022 9.789585 0.017374 0.17778985738232628 17/03/2022 9.772211 0.012232 0.1253281385134128 16/03/2022 9.759979 -0.011003 -0.11260894759605534 15/03/2022 9.770982 0.019409 0.19903455575833764 14/03/2022 9.751573 -0.038158 -0.3897757762700528 11/03/2022 9.789731 -0.014183 -0.14466671168270143 10/03/2022 9.803914 -0.0428 -0.43466277176325013 09/03/2022 9.846714 -0.035179 -0.35599454476991405 08/03/2022 9.881893 -0.058877 -0.5922780629669533 07/03/2022 9.94077 -0.047129 -0.4718609989948837 04/03/2022 9.987899 0.035179 0.3534611643852133 03/03/2022 9.95272 -0.010803 -0.10842550370988253 02/03/2022 9.963523 -0.030528 -0.30546171917673826 01/03/2022 9.994051 0.108528 1.09784783263364 28/02/2022 9.885523 0.014704 0.14896433619135352 25/02/2022 9.870819 -0.012942 -0.13094205738078854 24/02/2022 9.883761 -0.006122 -0.06190164231467652 23/02/2022 9.889883 -0.002683 -0.027121375788647758 22/02/2022 9.892566 -0.036687 -0.3694839883725392 21/02/2022 9.929253 -0.009453 -0.09511298553352922 18/02/2022 9.938706 0.007807 0.07861322524778472 17/02/2022 9.930899 0.015763 0.158979160749787 16/02/2022 9.915136 0.026189 0.26483102801541963 15/02/2022 9.888947 -0.014894 -0.1503860976766489 14/02/2022 9.903841 -0.013034 -0.13143253292998047 11/02/2022 9.916875 -0.014839 -0.14941026292138496 10/02/2022 9.931714 -0.037161 -0.372770247395017 09/02/2022 9.968875 0.029059 0.2923494760868813 08/02/2022 9.939816 -0.019039 -0.19117659610467266 07/02/2022 9.958855 -0.043095 -0.4308659811336789 04/02/2022 10.00195 -0.063416 -0.6300416696223465 03/02/2022 10.065366 -0.068227 -0.6732755104729389 02/02/2022 10.133593 -0.001158 -0.011426033061887756 01/02/2022 10.134751 -0.014356 -0.141450868534542 31/01/2022 10.149107 -0.032818 -0.32231626141422176 28/01/2022 10.181925 -0.014714 -0.14430245103312964 27/01/2022 10.196639 -0.011328 -0.11097214558001608 26/01/2022 10.207967 -0.0062 -0.06070000617769418 25/01/2022 10.214167 -0.010586 -0.10353306334148121 24/01/2022 10.224753 0.004647 0.04546919572067061 21/01/2022 10.220106 0.015963 0.1564364591911344 20/01/2022 10.204143 0.012733 0.12493855119164081 19/01/2022 10.19141 -0.005293 -0.051908935662831404 18/01/2022 10.196703 -0.005344 -0.052381644585640506 17/01/2022 10.202047 -0.016507 -0.16153948983388453 14/01/2022 10.218554 -0.024005 -0.23436525969730806 13/01/2022 10.242559 0.014 0.1368716746904427 12/01/2022 10.228559 0.012107 0.11850493693896863 11/01/2022 10.216452 -0.00939 -0.0918261792036294 10/01/2022 10.225842 -0.007263 -0.07097552502392969 07/01/2022 10.233105 -0.007447 -0.07272068927534375 06/01/2022 10.240552 -0.018401 -0.17936528220764827 05/01/2022 10.258953 -0.000588 -0.005731250550097709 04/01/2022 10.259541 -0.014572 -0.14183219514910922 30/12/2021 10.274113 -0.002821 -0.027449821123693117 29/12/2021 10.276934 -0.028032 -0.2720241871734463 23/12/2021 10.304966 -0.025403 -0.24590602717095586 22/12/2021 10.330369 -0.008864 -0.08573169789287077 21/12/2021 10.339233 -0.035506 -0.3422351155050744 20/12/2021 10.374739 -0.003379 -0.03255888977172933 17/12/2021 10.378118 0.013118 0.12656054027978775 16/12/2021 10.365 -0.006913 -0.06665115683095298 15/12/2021 10.371913 -0.007549 -0.07273016655391194 14/12/2021 10.379462 -0.005259 -0.05064170717730404 13/12/2021 10.384721 0.014023 0.1352175138066888 10/12/2021 10.370698 -0.000357 -0.003442272748529441 09/12/2021 10.371055 0.017634 0.17032051531566234 08/12/2021 10.353421 -0.024336 -0.23450154016903652 07/12/2021 10.377757 0.003237 0.03120144353666483 06/12/2021 10.37452 0.009305 0.08977141332813647 03/12/2021 10.365215 0.001921 0.01853657726973682 02/12/2021 10.363294 0.027572 0.2667641409085887 01/12/2021 10.335722 0.000213 0.002060856412586937 30/11/2021 10.335509 0.016793 0.16274311648852435 29/11/2021 10.318716 -0.007685 -0.07442089455948883 26/11/2021 10.326401 0.019092 0.18522778350780014 25/11/2021 10.307309 0.006222 0.06040139259089842 24/11/2021 10.301087 -0.018587 -0.18011227874058813 23/11/2021 10.319674 -0.034899 -0.3370394897017965 22/11/2021 10.354573 -0.015557 -0.15001740576058353 19/11/2021 10.37013 0.030079 0.29089798493256946 18/11/2021 10.340051 0.016498 0.15980932146132248 17/11/2021 10.323553 -0.009126 -0.08832172179160894 16/11/2021 10.332679 -0.009682 -0.09361498791233452 15/11/2021 10.342361 -0.008306 -0.0802460363182392 12/11/2021 10.350667 0.005717 0.055263679379794005 11/11/2021 10.34495 -0.018953 -0.18287511953749472 10/11/2021 10.363903 -0.026589 -0.25589741082520445 09/11/2021 10.390492 0.021227 0.2047107485438939 08/11/2021 10.369265 -0.012065 -0.11621824949211709 05/11/2021 10.38133 0.030149 0.2912614512295747 04/11/2021 10.351181 0.029708 0.28782713475101857 03/11/2021 10.321473 0.002562 0.02482820134799108 02/11/2021 10.318911 0.040378 0.39283816085427753 01/11/2021 10.278533 0.001179 0.011471824362574257 29/10/2021 10.277354 -0.03327 -0.3226768816319943 28/10/2021 10.310624 -0.011613 -0.11250468285120754 27/10/2021 10.322237 0.029575 0.28734063160725576 26/10/2021 10.292662 0.003821 0.03713732188105541 25/10/2021 10.288841 0.009741 0.09476510589448492 22/10/2021 10.2791 -0.001315 -0.012791312412971656 21/10/2021 10.280415 -0.013262 -0.12883637207578982 20/10/2021 10.293677 0.007126 0.06927492023322492 19/10/2021 10.286551 -0.015925 -0.15457449257828895 18/10/2021 10.302476 -0.014939 -0.14479402059527507 15/10/2021 10.317415 0.000135 0.0013084844067428624 14/10/2021 10.31728 0.026942 0.26181841646017845 13/10/2021 10.290338 0.017738 0.17267293577088566 12/10/2021 10.2726 -0.014434 -0.1403125526755331 11/10/2021 10.287034 -0.020295 -0.19689873099034677 08/10/2021 10.307329 -0.017159 -0.16619710343021368 07/10/2021 10.324488 0.001853 0.017950842977592446 06/10/2021 10.322635 -0.007134 -0.0690625317952415 05/10/2021 10.329769 -0.013794 -0.13335830216338412 04/10/2021 10.343563 -0.003725 -0.03599977114776355 01/10/2021 10.347288 0.010238 0.09904179625715268 30/09/2021 10.33705 -0.009985 -0.09650107494562452 29/09/2021 10.347035 0.009236 0.08934203499216806 28/09/2021 10.337799 -0.010801 -0.10437160582107725 27/09/2021 10.3486 -0.006365 -0.06146809767102061 24/09/2021 10.354965 -0.015235 -0.14691134211490617 23/09/2021 10.3702 -0.029686 -0.2854454366134398 22/09/2021 10.399886 0.00075 0.00721213762374105 21/09/2021 10.399136 0.00678 0.0652402592828806 20/09/2021 10.392356 0.01212 0.11676035111340435 17/09/2021 10.380236 -0.012879 -0.12391857494119905 16/09/2021 10.393115 -0.007971 -0.07663622817848059 15/09/2021 10.401086 -0.007874 -0.075646366207575 14/09/2021 10.40896 0.004065 0.03906815013510468 13/09/2021 10.404895 -0.002414 -0.023195237116530314 10/09/2021 10.407309 -0.010171 -0.09763397673909621 09/09/2021 10.41748 0.016422 0.15788778410811669 08/09/2021 10.401058 0.00231 0.022214212710991745 07/09/2021 10.398748 -0.021141 -0.20289083693693857 06/09/2021 10.419889 0.000417 0.004002122180471333 03/09/2021 10.419472 -0.008783 -0.08422310348183852 02/09/2021 10.428255 0.003724 0.035723429667963 01/09/2021 10.424531 -0.007539 -0.07226753654835522 31/08/2021 10.43207 -0.012945 -0.12393471909805778 27/08/2021 10.445015 -0.002031 -0.01944090224164802 26/08/2021 10.447046 -0.004879 -0.046680396194959305 25/08/2021 10.451925 -0.025593 -0.24426586525549276 24/08/2021 10.477518 -0.000616 -0.005878909355425308 23/08/2021 10.478134 -0.007184 -0.0685148509563563 20/08/2021 10.485318 0.003051 0.029106299238513957 19/08/2021 10.482267 0.002103 0.0200664798756966 18/08/2021 10.480164 0.0041 0.039136836124712485 17/08/2021 10.476064 -0.001563 -0.014917499926271473 16/08/2021 10.477627 0.003447 0.03290949744991971 13/08/2021 10.47418 0.000736 0.0070272968471498005 12/08/2021 10.473444 -0.000927 -0.008850173437622174 11/08/2021 10.474371 -0.001312 -0.01252424304935535 10/08/2021 10.475683 0.003397 0.03243799873303689 09/08/2021 10.472286 0.002856 0.02727942208888163 06/08/2021 10.46943 -0.022794 -0.21724660091130346 05/08/2021 10.492224 0.007011 0.06686559443284557 04/08/2021 10.485213 0.002984 0.02846722772417966 03/08/2021 10.482229 0.007106 0.06783691227301102 02/08/2021 10.475123 0.012519 0.11965472457908184 30/07/2021 10.462604 -0.122251 -1.154961499236409 29/07/2021 10.584855 0.003629 0.03429659285228385 28/07/2021 10.581226 0.000913 0.008629234314712618 27/07/2021 10.580313 0.010337 0.09779587011361236 26/07/2021 10.569976 0.000494 0.004673833589952658 23/07/2021 10.569482 0.000221 0.0020909692740107375 22/07/2021 10.569261 0.010591 0.10030619386722002 21/07/2021 10.55867 -0.010966 -0.10375002507181894 20/07/2021 10.569636 0.012942 0.12259519883781797 19/07/2021 10.556694 0.018354 0.1741640524029401 16/07/2021 10.53834 0.007819 0.07425083716180804 15/07/2021 10.530521 0.008158 0.07753011372065381 14/07/2021 10.522363 0.005786 0.05501790173741893 13/07/2021 10.516577 0.00129 0.01226785345944433 12/07/2021 10.515287 0.003424 0.032572722837046104 09/07/2021 10.511863 -0.014224 -0.13513093707091722 08/07/2021 10.526087 0.00991 0.09423576647673389 07/07/2021 10.516177 0.015117 0.14395689578004506 06/07/2021 10.50106 0.026963 0.25742553272134105 05/07/2021 10.474097 -0.009557 -0.09116096353427917 02/07/2021 10.483654 0.014975 0.14304574626846425 01/07/2021 10.468679 -0.000818 -0.007813173832515546 30/06/2021 10.469497 0.014867 0.14220493695137942 29/06/2021 10.45463 -0.005345 -0.05109954851708537 28/06/2021 10.459975 0.011698 0.11196104391183351 25/06/2021 10.448277 -0.014893 -0.14233736047488477 24/06/2021 10.46317 0.001517 0.014500576534128975 23/06/2021 10.461653 0.006182 0.059126939379392854 22/06/2021 10.455471 -0.005008 -0.04787543667933371 21/06/2021 10.460479 -0.01439 -0.13737641969555897 18/06/2021 10.474869 0.006678 0.06379325711577101 17/06/2021 10.468191 -0.007843 -0.07486611822756589 16/06/2021 10.476034 0.003512 0.033535379538949646 15/06/2021 10.472522 -0.009053 -0.0863706074707284 14/06/2021 10.481575 -0.005368 -0.05118746235199333 11/06/2021 10.486943 0.011704 0.11173014763672695 10/06/2021 10.475239 -0.003242 -0.030939598974316983 09/06/2021 10.478481 0.017181 0.16423389062544808 08/06/2021 10.4613 0.009625 0.09209050224007156 07/06/2021 10.451675 -0.002085 -0.01994497673564344 04/06/2021 10.45376 0.010366 0.09925891908320227 03/06/2021 10.443394 -0.006359 -0.0608531129874553 02/06/2021 10.449753 0.010438 0.09998740338805755 01/06/2021 10.439315 0.000871 0.008344155508234752 28/05/2021 10.438444 0.005774 0.055345371798398685 27/05/2021 10.43267 -0.014928 -0.14288451757045018 26/05/2021 10.447598 0.018192 0.17442987644742183 25/05/2021 10.429406 0.018518 0.17787147455625302 21/05/2021 10.410888 0.01142 0.10981330968084137 20/05/2021 10.399468 -0.004579 -0.04401171967023986 19/05/2021 10.404047 -0.003865 -0.037135210213153226 18/05/2021 10.407912 -0.007118 -0.06834353813671204 17/05/2021 10.41503 -0.005107 -0.04901087192999478 14/05/2021 10.420137 0.000887 0.00851308875398901 13/05/2021 10.41925 -0.004457 -0.04275830086168001 12/05/2021 10.423707 -0.015707 -0.15045863685452077 11/05/2021 10.439414 -0.024202 -0.2312967142525108 10/05/2021 10.463616 -0.005415 -0.05172398476993716 07/05/2021 10.469031 -0.003235 -0.03089111754800728 06/05/2021 10.472266 0.001646 0.01572017702867643 05/05/2021 10.47062 -0.003032 -0.028948832747164026 04/05/2021 10.473652 0.018637 0.17825895036975078 30/04/2021 10.455015 0.005002 0.04786596916195224 29/04/2021 10.450013 -0.019043 -0.18189796673167094 28/04/2021 10.469056 -0.00937 -0.08942182728589199 27/04/2021 10.478426 -0.003214 -0.03066314050091398 26/04/2021 10.48164 -0.001075 -0.010254976883374203 23/04/2021 10.482715 -0.003731 -0.03557926107663168 22/04/2021 10.486446 0.00151 0.014401613896355686 21/04/2021 10.484936 0.00657 0.06270061572577251 20/04/2021 10.478366 0.005229 0.049927734164080924 19/04/2021 10.473137 -0.009322 -0.08892951548868448 16/04/2021 10.482459 -0.008715 -0.0830698261224149 15/04/2021 10.491174 0.01239 0.11823891016362204 14/04/2021 10.478784 -0.01041 -0.09924499441997164 13/04/2021 10.489194 -0.003969 -0.037824629237151845 12/04/2021 10.493163 -0.001429 -0.013616536974472186 09/04/2021 10.494592 -0.015089 -0.14357238816287574 08/04/2021 10.509681 0.005913 0.05629408418007709 07/04/2021 10.503768 0.003326 0.031674857115538566 06/04/2021 10.500442 0.002958 0.028178180600227636 01/04/2021 10.497484 0.022206 0.21198482751484019 31/03/2021 10.475278 0.010157 0.09705573399485777 30/03/2021 10.465121 -0.017649 -0.1683619882912627 29/03/2021 10.48277 -0.014741 -0.14042376330922635 26/03/2021 10.497511 -0.011498 -0.10941088736340411 25/03/2021 10.509009 0.010819 0.10305586010540865 24/03/2021 10.49819 0.007611 0.07255080963596004 23/03/2021 10.490579 0.011262 0.10746883599379616 22/03/2021 10.479317 0.005881 0.05615158196412333 19/03/2021 10.473436 0.012608 0.12052583218077957 18/03/2021 10.460828 -0.013214 -0.126159509385202 17/03/2021 10.474042 -0.024475 -0.23312816467316289 16/03/2021 10.498517 0.000772 0.0073539603029031475 15/03/2021 10.497745 0.01743 0.1663117950176116 12/03/2021 10.480315 -0.017878 -0.1702959737928232 11/03/2021 10.498193 0.009807 0.09350342369169098 10/03/2021 10.488386 0.002192 0.020903675823659186 09/03/2021 10.486194 0.009743 0.09299905091905647 08/03/2021 10.476451 -0.008632 -0.08232648229870951 05/03/2021 10.485083 -0.012487 -0.11895133826209303 04/03/2021 10.49757 0.004524 0.04311426824965792 03/03/2021 10.493046 -0.019923 -0.18950878671857588 02/03/2021 10.512969 0.002957 0.028135077295820404 01/03/2021 10.510012 0.03836 0.3663223338590702 26/02/2021 10.471652 0.006404 0.06119300756178927 25/02/2021 10.465248 -0.032078 -0.3055825836027194 24/02/2021 10.497326 -0.00927 -0.08823028885854181 23/02/2021 10.506596 -0.012285 -0.11678998935343027 22/02/2021 10.518881 0.014176 0.13494905378113903 19/02/2021 10.504705 -0.013859 -0.13175752887941738 18/02/2021 10.518564 -0.010418 -0.09894593798336819 17/02/2021 10.528982 0.005182 0.04924076854368194 16/02/2021 10.5238 -0.013618 -0.12923469487496841 15/02/2021 10.537418 -0.020653 -0.19561338430097694 12/02/2021 10.558071 -0.016675 -0.15768700260034615 11/02/2021 10.574746 0.008488 0.08033118252459859 10/02/2021 10.566258 -0.003388 -0.032054053655155526 09/02/2021 10.569646 0.003575 0.033834714909638595 08/02/2021 10.566071 -0.000808 -0.007646534042833272 05/02/2021 10.566879 -0.002945 -0.02786233715906717 04/02/2021 10.569824 -0.005654 -0.05346330444827175 03/02/2021 10.575478 -0.004592 -0.04340235934166787 02/02/2021 10.58007 -0.007663 -0.07237621122482027 01/02/2021 10.587733 0.00426 0.040251437311740676 29/01/2021 10.583473 -0.012373 -0.11677217656806262 28/01/2021 10.595846 -0.007636 -0.07201407990318652 27/01/2021 10.603482 0.000847 0.007988580197281148 26/01/2021 10.602635 -0.010729 -0.10108953202773409 25/01/2021 10.613364 0.016139 0.15229458655449893 22/01/2021 10.597225 0.007173 0.06773337845744289 21/01/2021 10.590052 -0.018012 -0.1697953556841286 20/01/2021 10.608064 0.00369 0.03479696208375902 19/01/2021 10.604374 -0.000299 -0.0028195117378913993 18/01/2021 10.604673 -0.009154 -0.08624598836969927 15/01/2021 10.613827 -0.005856 -0.05514288891674073 14/01/2021 10.619683 0.010777 0.10158446120646182 13/01/2021 10.608906 0.022863 0.21597305055345042 12/01/2021 10.586043 -0.019832 -0.18699070090869446 11/01/2021 10.605875 -0.010866 -0.10234779203900707 08/01/2021 10.616741 0.0045 0.04240386172911075 07/01/2021 10.612241 -0.00268 -0.02524747946781705 06/01/2021 10.614921 -0.011664 -0.1097624495545841 05/01/2021 10.626585 -0.003563 -0.03351787764384842 04/01/2021 10.630148 0.018122 0.17076852242917612 30/12/2020 10.612026 -0.001471 -0.01385971089453363 29/12/2020 10.613497 0.019152 0.1807756874068194 23/12/2020 10.594345 -0.022153 -0.20866579544403438 22/12/2020 10.616498 0.000545 0.005133783090411195 21/12/2020 10.615953 0.001178 0.011097738765070385 18/12/2020 10.614775 -0.001221 -0.01150151149265693 17/12/2020 10.615996 0.003661 0.03449759171756263 16/12/2020 10.612335 -0.019294 -0.18147736344072954 15/12/2020 10.631629 -0.004092 -0.03847411943205355 14/12/2020 10.635721 -0.005411 -0.050849853192310744 11/12/2020 10.641132 0.017222 0.16210604193747877 10/12/2020 10.62391 -0.001461 -0.013750108113871977 09/12/2020 10.625371 -0.000644 -0.006060597505273614 08/12/2020 10.626015 0.013545 0.12763286963355375 07/12/2020 10.61247 0.017906 0.16901120234867617 04/12/2020 10.594564 0.000135 0.0012742546106071409 03/12/2020 10.594429 0.012647 0.11951673168092104 02/12/2020 10.581782 -0.001133 -0.010705934990501199 01/12/2020 10.582915 -0.014896 -0.14055732830109915 30/11/2020 10.597811 -0.003845 -0.0362679188987079 27/11/2020 10.601656 0.000572 0.005395674631009433 26/11/2020 10.601084 0.004615 0.04355224367664361 25/11/2020 10.596469 0.003529 0.033314641638676326 24/11/2020 10.59294 0.002528 0.02387064828072789 23/11/2020 10.590412 -0.001849 -0.01745614085604575 20/11/2020 10.592261 0.007338 0.06932502012532354 19/11/2020 10.584923 0.005203 0.04917899528531946 18/11/2020 10.57972 0.001043 0.009859455960324717 17/11/2020 10.578677 0.009027 0.08540490933947671 16/11/2020 10.56965 0.006888 0.06521021679746264 13/11/2020 10.562762 0.006002 0.056854565226452054 12/11/2020 10.55676 0.011515 0.10919613531975786 11/11/2020 10.545245 0.012673 0.12032198782975327 10/11/2020 10.532572 -0.006697 -0.0635433064665111 09/11/2020 10.539269 -0.021827 -0.20667362554037952 06/11/2020 10.561096 -0.003098 -0.029325474333394483 05/11/2020 10.564194 0.010279 0.09739513725475334 04/11/2020 10.553915 0.012118 0.11495193845982805 03/11/2020 10.541797 0.00016 0.0015177908326761773 02/11/2020 10.541637 0.001121 0.010635152965945879 30/10/2020 10.540516 -0.007241 -0.06864966646463319 29/10/2020 10.547757 0.002202 0.02088083557479905 28/10/2020 10.545555 -0.005319 -0.0504128852263803 27/10/2020 10.550874 0.019372 0.1839433729395864 26/10/2020 10.531502 0.000871 0.008271109300097971 23/10/2020 10.530631 0.002302 0.021864818244186707 22/10/2020 10.528329 -0.014723 -0.139646470490708 21/10/2020 10.543052 -0.000395 -0.0037464028604686874 20/10/2020 10.543447 -0.008755 -0.08296846478109497 19/10/2020 10.552202 0.003301 0.0312923592704112 16/10/2020 10.548901 0.00563 0.05339898784731987 15/10/2020 10.543271 0.010309 0.09787370352233303 14/10/2020 10.532962 0.008738 0.08302749922464592 13/10/2020 10.524224 0.009343 0.08885502365647314 12/10/2020 10.514881 0.006662 0.06339799351345837 09/10/2020 10.508219 0.006958 0.06625870931119605 08/10/2020 10.501261 0.012992 0.12387172754627099 07/10/2020 10.488269 -0.001487 -0.014175734878866583 06/10/2020 10.489756 0.00478 0.0455890409286583 05/10/2020 10.484976 -0.000435 -0.004148621355901071 02/10/2020 10.485411 0.002976 0.028390350142881878 01/10/2020 10.482435 0.007865 0.07508661453405724 30/09/2020 10.47457 -0.006488 -0.061902147664863606 29/09/2020 10.481058 0.008369 0.07991261843066284 28/09/2020 10.472689 -0.000503 -0.004802738267378274 25/09/2020 10.473192 0.002944 0.02811776760206635 24/09/2020 10.470248 -0.003069 -0.029303037423578412 23/09/2020 10.473317 -0.00418 -0.039895024546416 22/09/2020 10.477497 -0.014669 -0.1398090727882117 21/09/2020 10.492166 0.01209 0.1153617588269398 18/09/2020 10.480076 -0.003165 -0.030191044925896485 17/09/2020 10.483241 0.010938 0.10444693970371179 16/09/2020 10.472303 0.000943 0.00900551599792195 15/09/2020 10.47136 0.001998 0.0190842574743332 14/09/2020 10.469362 0.004053 0.03872795346988799 11/09/2020 10.465309 0.023857 0.2284835480735821 10/09/2020 10.441452 -0.014846 -0.1419814163674371 09/09/2020 10.456298 -0.017367 -0.16581588202410522 08/09/2020 10.473665 0.011791 0.11270447340505152 07/09/2020 10.461874 -0.004732 -0.045210453130651904 04/09/2020 10.466606 -0.00909 -0.08677227746967839 03/09/2020 10.475696 0.012925 0.12353323990365458 02/09/2020 10.462771 0.03014 0.2889012368979599 01/09/2020 10.432631 0.005047 0.04840047320644936 28/08/2020 10.427584 0.002086 0.02000863651789104 27/08/2020 10.425498 -0.004606 -0.04416063348936885 26/08/2020 10.430104 -0.006922 -0.06632157474744242 25/08/2020 10.437026 -0.028781 -0.275000293813941 24/08/2020 10.465807 -0.001231 -0.011760729253108664 21/08/2020 10.467038 0.002476 0.023660808737145423 20/08/2020 10.464562 0.009776 0.09350741373376749 19/08/2020 10.454786 0.006635 0.06350405923497851 18/08/2020 10.448151 0.006919 0.06626612644944581 17/08/2020 10.441232 0.012603 0.12085001777318956 14/08/2020 10.428629 0.003172 0.030425524751576838 13/08/2020 10.425457 -0.015214 -0.14571860371809436 12/08/2020 10.440671 -0.006504 -0.0622560644384726 11/08/2020 10.447175 -0.014122 -0.1349928216357876 10/08/2020 10.461297 0.013672 0.13086227731182926 07/08/2020 10.447625 -0.006626 -0.06338091557204815 06/08/2020 10.454251 0.01459 0.1397554958920601 05/08/2020 10.439661 -0.015112 -0.14454641913315575 04/08/2020 10.454773 0.016538 0.15843674720869955 03/08/2020 10.438235 -0.004825 -0.04620293285684464 31/07/2020 10.44306 -0.152293 -1.4373565467804612 30/07/2020 10.595353 0.014841 0.140267314095953 29/07/2020 10.580512 -0.00822 -0.07762969163824338 28/07/2020 10.588732 0.010461 0.0988913972803306 27/07/2020 10.578271 0.020915 0.19810831424080044 24/07/2020 10.557356 -0.017676 -0.16714843037827215 23/07/2020 10.575032 -0.000172 -0.0016264461659557584 22/07/2020 10.575204 0.019819 0.18776198120674897 21/07/2020 10.555385 0.015711 0.14906533162221147 20/07/2020 10.539674 0.013669 0.1298593340968392 17/07/2020 10.526005 -0.005183 -0.04921572001183532 16/07/2020 10.531188 0.016108 0.15318951448776424 15/07/2020 10.51508 0.010227 0.09735500344459841 14/07/2020 10.504853 0.017488 0.16675304044438236 13/07/2020 10.487365 -0.024767 -0.23560396692126773 10/07/2020 10.512132 0.004509 0.04291170324630033 09/07/2020 10.507623 0.010029 0.09553617714687766 08/07/2020 10.497594 0.008922 0.08506319961192418 07/07/2020 10.488672 -0.002815 -0.026831277587247643 06/07/2020 10.491487 0.005838 0.055676095966973524 03/07/2020 10.485649 0.000796 0.007591904245104819 02/07/2020 10.484853 0.026917 0.2573834837007991 01/07/2020 10.457936 -0.026116 -0.24910216011900743 30/06/2020 10.484052 -0.000309 -0.0029472468565323153 29/06/2020 10.484361 -0.003212 -0.03062672364712026 26/06/2020 10.487573 0.002315 0.022078617426485835 25/06/2020 10.485258 0.007591 0.07244933437949498 24/06/2020 10.477667 0.004923 0.04700773741819718 23/06/2020 10.472744 -0.01456 -0.13883453745595628 22/06/2020 10.487304 0.008867 0.08462139916478001 19/06/2020 10.478437 0.00109 0.010403396966808486 18/06/2020 10.477347 -0.001354 -0.012921448946773079 17/06/2020 10.478701 -0.000208 -0.0019849394626864306 16/06/2020 10.478909 0.022511 0.2152844602892889 15/06/2020 10.456398 -0.005025 -0.04803361837103805 12/06/2020 10.461423 0.004629 0.04426787024780253 11/06/2020 10.456794 0.018469 0.17693451775069277 10/06/2020 10.438325 -0.005237 -0.05014572614209596 09/06/2020 10.443562 -0.013406 -0.12820159725075184 08/06/2020 10.456968 0.037195 0.35696555001726044 05/06/2020 10.419773 0.021617 0.20789263019327658 04/06/2020 10.398156 0.015588 0.1501362668657696 03/06/2020 10.382568 -0.002506 -0.024130786164836188 02/06/2020 10.385074 0.000461 0.004439260278644953 29/05/2020 10.384613 0.011965 0.1153514512398377 28/05/2020 10.372648 0.012553 0.12116684258204195 27/05/2020 10.360095 0.020925 0.20238568473097937 26/05/2020 10.33917 -0.00207 -0.020016941875442402 22/05/2020 10.34124 0.000465 0.004496761606359291 21/05/2020 10.340775 0.022124 0.21440787172664333 20/05/2020 10.318651 0.013751 0.13344137255092237 19/05/2020 10.3049 0.002549 0.024741925411005703 18/05/2020 10.302351 -0.011828 -0.1146770867560084 15/05/2020 10.314179 0.00126 0.012217685409921283 14/05/2020 10.312919 -0.012221 -0.11836159122297615 13/05/2020 10.32514 0.003394 0.032882033717938804 12/05/2020 10.321746 -0.00195 -0.01888858408848924 11/05/2020 10.323696 -0.003263 -0.03159691057164069 07/05/2020 10.326959 0.007243 0.07018604000342644 06/05/2020 10.319716 -0.029339 -0.2834944833127276 05/05/2020 10.349055 -0.008644 -0.08345482910827974 30/04/2020 10.357699 0.0418 0.40519977948601477 29/04/2020 10.315899 0.011646 0.11302129324658469 28/04/2020 10.304253 0.017999 0.17498109613081692 27/04/2020 10.286254 0.009927 0.09660066286329737 24/04/2020 10.276327 0.030135 0.2941092651787122 23/04/2020 10.246192 0.024042 0.2351951399656628 22/04/2020 10.22215 -0.022181 -0.21651975126535838 21/04/2020 10.244331 0.001445 0.014107352166176604 20/04/2020 10.242886 -0.019931 -0.19420593780440595 17/04/2020 10.262817 0.005652 0.05510294511202657 16/04/2020 10.257165 -0.006376 -0.06212280927216055 15/04/2020 10.263541 0.027846 0.27204796547767396 14/04/2020 10.235695 0.051553 0.5062085740752633 09/04/2020 10.184142 0.056855 0.5614040561899747 08/04/2020 10.127287 0.012356 0.12215604832104143 07/04/2020 10.114931 -0.014629 -0.14441890861992032 06/04/2020 10.12956 -0.005152 -0.05083518900191737 03/04/2020 10.134712 0.002417 0.023854417977368404 02/04/2020 10.132295 -0.005695 -0.05617484333679556 01/04/2020 10.13799 0.001523 0.015024958893468504 31/03/2020 10.136467 -0.018721 -0.18434912283258567 30/03/2020 10.155188 0.022381 0.22087660408413975 27/03/2020 10.132807 0.051506 0.5109062808460931 26/03/2020 10.081301 0.038047 0.3788314026509735 25/03/2020 10.043254 -0.014199 -0.14117888495228365 24/03/2020 10.057453 -0.043709 -0.43271259286802843 23/03/2020 10.101162 -0.009865 -0.09756674569259878 20/03/2020 10.111027 0.05394 0.5363382060829344 19/03/2020 10.057087 -0.061121 -0.6040694162444575 18/03/2020 10.118208 -0.166413 -1.618076154677941 17/03/2020 10.284621 -0.052384 -0.5067618715479 16/03/2020 10.337005 -0.097353 -0.9330042154965356 13/03/2020 10.434358 -0.067804 -0.6456194448343112 12/03/2020 10.502162 -0.073258 -0.692719532652131 11/03/2020 10.57542 -0.011113 -0.10497298785164133 10/03/2020 10.586533 -0.01691 -0.1594765021135116 09/03/2020 10.603443 -0.037326 -0.3507829180391004 06/03/2020 10.640769 -0.009315 -0.0874640988747131 05/03/2020 10.650084 0.006203 0.05827761509171326 04/03/2020 10.643881 0.009896 0.09306012750629232 03/03/2020 10.633985 0.005174 0.04867901028628696 02/03/2020 10.628811 0.008239 0.07757585937932533 28/02/2020 10.620572 -0.008575 -0.08067439466214928 27/02/2020 10.629147 0.003848 0.03621545144282528 26/02/2020 10.625299 -0.020142 -0.18920775569560716 25/02/2020 10.645441 0.004282 0.04023997761897929 24/02/2020 10.641159 0.010101 0.09501406162961391 21/02/2020 10.631058 0.00119 0.011194870905264298 20/02/2020 10.629868 0.010665 0.10043126588690318 19/02/2020 10.619203 0.006337 0.05971054378713535 18/02/2020 10.612866 0.002986 0.028143579380728152 17/02/2020 10.60988 0.002934 0.02766111942117929 14/02/2020 10.606946 0.008416 0.0794072385510066 13/02/2020 10.59853 0.009186 0.08674758323084036 12/02/2020 10.589344 -0.002041 -0.01927037870873356 11/02/2020 10.591385 -0.006915 -0.06524631308794807 10/02/2020 10.5983 0.012439 0.1175057938130871 07/02/2020 10.585861 0.011924 0.11276783661563333 06/02/2020 10.573937 -0.00279 -0.0263786708307778 05/02/2020 10.576727 -0.015469 -0.14604148186079638 04/02/2020 10.592196 -0.008942 -0.08434943493802269 03/02/2020 10.601138 -0.003978 -0.03751019790825485 31/01/2020 10.605116 0.016997 0.16052898536557816 30/01/2020 10.588119 0.012846 0.12147204143098717 29/01/2020 10.575273 0.010965 0.10379288449371223 28/01/2020 10.564308 -0.016135 -0.1524983405704279 27/01/2020 10.580443 0.026829 0.25421623341539684 24/01/2020 10.553614 0.009903 0.0939232875407909 23/01/2020 10.543711 0.020133 0.1913132586654463 22/01/2020 10.523578 0.005251 0.04992238784742098 21/01/2020 10.518327 0.016579 0.15786895667273676 20/01/2020 10.501748 0.005165 0.04920648938802275 17/01/2020 10.496583 -0.00086 -0.008192471252284962 16/01/2020 10.497443 0.008636 0.08233538857183663 15/01/2020 10.488807 0.012704 0.121266467120455 14/01/2020 10.476103 0.006122 0.05847193036931012 13/01/2020 10.469981 -0.016472 -0.15707885211520045 10/01/2020 10.486453 -0.013825 -0.13166318072721503 08/01/2020 10.500278 -0.012645 -0.12028053472854315 07/01/2020 10.512923 -0.001914 -0.018202849934811163 06/01/2020 10.514837 0.003611 0.03435374712711914 03/01/2020 10.511226 0.02309 0.22015351440904274 02/01/2020 10.488136 0.024647 0.2355524051298759 30/12/2019 10.463489 -0.028815 -0.27462986203983414 27/12/2019 10.492304 0.002873 0.027389474224102338 23/12/2019 10.489431 -0.004041 -0.03850965628916721 20/12/2019 10.493472 0.006758 0.06444344720376659 19/12/2019 10.486714 -0.006289 -0.05993517775607231 18/12/2019 10.493003 -0.01596 -0.15187036056745085 17/12/2019 10.508963 0.004289 0.040829444112211385 16/12/2019 10.504674 0.001707 0.01625255035077231 13/12/2019 10.502967 0.016355 0.15596076216036217 12/12/2019 10.486612 -0.020684 -0.196853690997189 11/12/2019 10.507296 0.00988 0.09411840018534084 10/12/2019 10.497416 -0.000063 -0.0006001440917385975 09/12/2019 10.497479 0.011283 0.10759859914882385 06/12/2019 10.486196 -0.001273 -0.012138295712721535 05/12/2019 10.487469 -0.011919 -0.11352090236116619 04/12/2019 10.499388 -0.010781 -0.10257684724194255 03/12/2019 10.510169 0.034654 0.3308095115132764 02/12/2019 10.475515 -0.030159 -0.2870734424083595 29/11/2019 10.505674 -0.006034 -0.05740265996734308 28/11/2019 10.511708 -0.003224 -0.03066115881681403 27/11/2019 10.514932 0.001621 0.01541854892336011 26/11/2019 10.513311 0.012059 0.11483392646895818 25/11/2019 10.501252 -0.001164 -0.011083164102431289 22/11/2019 10.502416 0.014158 0.13498905156604651 21/11/2019 10.488258 -0.01403 -0.1335899377354725 20/11/2019 10.502288 -0.000282 -0.002685057086027515 19/11/2019 10.50257 -0.002295 -0.021847020404355506 18/11/2019 10.504865 -0.00138 -0.013135044918522269 15/11/2019 10.506245 -0.00632 -0.06011853434437742 14/11/2019 10.512565 0.011995 0.114231894078131 13/11/2019 10.50057 0.02192 0.20918725217465992 12/11/2019 10.47865 0.000688 0.006566162389212711 11/11/2019 10.477962 -0.004341 -0.04141265521517552 08/11/2019 10.482303 0.001356 0.01293776220793789 07/11/2019 10.480947 -0.0345 -0.3280887631310395 06/11/2019 10.515447 0.003652 0.034741925617841674 05/11/2019 10.511795 -0.006973 -0.0662910333225336 04/11/2019 10.518768 -0.008705 -0.08268840964968516 01/11/2019 10.527473 -0.006587 -0.06253049631386189 31/10/2019 10.53406 0.022152 0.2107324379170746 30/10/2019 10.511908 -0.000814 -0.0077429993868381565 29/10/2019 10.512722 0.007775 0.07401274846983998 28/10/2019 10.504947 -0.016613 -0.15789483688730568 25/10/2019 10.52156 -0.014479 -0.13742356116943 24/10/2019 10.536039 0.004092 0.038853214889896424 23/10/2019 10.531947 0.013686 0.13011656584676878 22/10/2019 10.518261 0.016546 0.15755521836195327 21/10/2019 10.501715 -0.017388 -0.16529926553623442 18/10/2019 10.519103 -0.005195 -0.04936196219453307 17/10/2019 10.524298 0.002778 0.026403029220112683 16/10/2019 10.52152 -0.009519 -0.09038994158126278 15/10/2019 10.531039 -0.016108 -0.15272376501436835 14/10/2019 10.547147 0.006554 0.06217866490054212 11/10/2019 10.540593 -0.018055 -0.1709972716203817 10/10/2019 10.558648 -0.030764 -0.2905166028104299 09/10/2019 10.589412 -0.015935 -0.15025439525929704 08/10/2019 10.605347 0.005422 0.0511513053158395 07/10/2019 10.599925 -0.005433 -0.05122882226135129 04/10/2019 10.605358 0.000453 0.004271608279376383 03/10/2019 10.604905 0.013744 0.1297685872209855 02/10/2019 10.591161 -0.009565 -0.09022966917548855 01/10/2019 10.600726 0.001911 0.01803031754021558 30/09/2019 10.598815 0.00108 0.010190856819877078 27/09/2019 10.597735 -0.000322 -0.0030382927738546793 26/09/2019 10.598057 -0.005295 -0.049937038777926074 25/09/2019 10.603352 -0.006196 -0.0584002259097183 24/09/2019 10.609548 0.009558 0.0901698963866947 23/09/2019 10.59999 0.029691 0.2808908243749775 20/09/2019 10.570299 0.00455 0.04306367679186776 19/09/2019 10.565749 -0.002913 -0.027562618617191087 18/09/2019 10.568662 0.011158 0.10568785955468263 17/09/2019 10.557504 -0.002922 -0.027669338339192 16/09/2019 10.560426 0.017581 0.1667576446395636 13/09/2019 10.542845 -0.04033 -0.3810765672872271 12/09/2019 10.583175 -0.008736 -0.0824780344170188 11/09/2019 10.591911 -0.00342 -0.03227836865124836 10/09/2019 10.595331 -0.012353 -0.11645331817953854 09/09/2019 10.607684 -0.023868 -0.22450155913266473 06/09/2019 10.631552 0.014066 0.13247957190619325 05/09/2019 10.617486 -0.036423 -0.34187451760663623 04/09/2019 10.653909 -0.023327 -0.2184741444321358 03/09/2019 10.677236 0.005497 0.051509880442165985 02/09/2019 10.671739 -0.008224 -0.07700401209255126 30/08/2019 10.679963 0.002484 0.02326391838373084 29/08/2019 10.677479 -0.007565 -0.07079989562981678 28/08/2019 10.685044 0.018505 0.1734864514159654 27/08/2019 10.666539 0.018745 0.17604585513205834 23/08/2019 10.647794 0.01115 0.10482629671539256 22/08/2019 10.636644 -0.02218 -0.20809049853905084 21/08/2019 10.658824 -0.008174 -0.07662886971573446 20/08/2019 10.666998 0.014957 0.140414405089128 19/08/2019 10.652041 -0.019194 -0.17986671645784205 16/08/2019 10.671235 -0.006462 -0.06051866802363843 15/08/2019 10.677697 0.031453 0.2954375270752765 14/08/2019 10.646244 0.025374 0.23890698219637374 13/08/2019 10.62087 0.00711 0.06698851302460203 12/08/2019 10.61376 0.006082 0.057335827878636586 09/08/2019 10.607678 0.004747 0.04477063936377592 08/08/2019 10.602931 -0.012186 -0.11479854626190178 07/08/2019 10.615117 0.031181 0.29460684569521206 06/08/2019 10.583936 0.005805 0.054877369168523246 05/08/2019 10.578131 0.004026 0.0380741443365656 02/08/2019 10.574105 0.010041 0.0950486479445789 01/08/2019 10.564064 0.010711 0.1014938095977648 31/07/2019 10.553353 -0.145704 -1.3618396462417202 30/07/2019 10.699057 -0.001855 -0.017334971075362547 29/07/2019 10.700912 0.009495 0.08880955630109648 26/07/2019 10.691417 0.003975 0.03719318429985398 25/07/2019 10.687442 0.004741 0.04438016190849112 24/07/2019 10.682701 0.01917 0.1797715972317237 23/07/2019 10.663531 0.007382 0.06927455687791152 22/07/2019 10.656149 0.009625 0.09040509371885133 19/07/2019 10.646524 0.008122 0.07634605272483592 18/07/2019 10.638402 0.007504 0.07058669926096553 17/07/2019 10.630898 0.015712 0.14801436357309236 16/07/2019 10.615186 0.011012 0.10384590068024158 15/07/2019 10.604174 0.019308 0.1824113786608163 12/07/2019 10.584866 -0.006332 -0.059785493576836164 11/07/2019 10.591198 -0.016462 -0.155189740244314 10/07/2019 10.60766 -0.016932 -0.15936611965899491 09/07/2019 10.624592 -0.013753 -0.12927762730011105 08/07/2019 10.638345 0.006891 0.06481709839500786 05/07/2019 10.631454 -0.012493 -0.11737187342251892 04/07/2019 10.643947 0.011986 0.1127355527357559 03/07/2019 10.631961 0.019168 0.1806122101882134 02/07/2019 10.612793 0.005972 0.056303391939960146 01/07/2019 10.606821 0.016847 0.15908443212419596 28/06/2019 10.589974 0.008072 0.0762811827212159 27/06/2019 10.581902 0.001302 0.012305540328525792 26/06/2019 10.5806 -0.008147 -0.07694017054142478 25/06/2019 10.588747 0.011105 0.10498559130664471 24/06/2019 10.577642 0.012813 0.1212797670459219 21/06/2019 10.564829 -0.012214 -0.11547650888816467 20/06/2019 10.577043 0.024373 0.23096524386719192 19/06/2019 10.55267 -0.006104 -0.05780974192647745 18/06/2019 10.558774 0.047743 0.4542180495899974 17/06/2019 10.511031 -0.002185 -0.02078336448142985 14/06/2019 10.513216 0.010577 0.10070802205045798 13/06/2019 10.502639 0.003036 0.028915378990996134 12/06/2019 10.499603 0.003633 0.03461328490839818 11/06/2019 10.49597 0.000036 0.0003429899616365728 07/06/2019 10.495934 0.014696 0.1402124443696441 06/06/2019 10.481238 0.006452 0.06159553044806834 05/06/2019 10.474786 0.017344 0.16585317900878627 04/06/2019 10.457442 0.010069 0.09637829529011743 03/06/2019 10.447373 0.001968 0.01884082043731191 31/05/2019 10.445405 0.010547 0.10107468640205741 30/05/2019 10.434858 -0.001504 -0.014411152085372279 29/05/2019 10.436362 0.00441 0.042273967518255455 28/05/2019 10.431952 0.015945 0.15308169435754027 24/05/2019 10.416007 0.000689 0.0066152564904883365 23/05/2019 10.415318 0.004355 0.04183090459547306 22/05/2019 10.410963 0.002029 0.019492870259336836 21/05/2019 10.408934 -0.008205 -0.07876442850575384 20/05/2019 10.417139 -0.005964 -0.05721904503869913 17/05/2019 10.423103 0.00349 0.03349452614027028 16/05/2019 10.419613 -0.000089 -0.0008541511072005706 15/05/2019 10.419702 0.00838 0.08048929809297993 14/05/2019 10.411322 0.003419 0.032850037130438284 13/05/2019 10.407903 0.003817 0.03668750911901343 10/05/2019 10.404086 -0.001974 -0.01896971572333813 09/05/2019 10.40606 -0.006835 -0.06563976684677988 08/05/2019 10.412895 -0.002489 -0.023897342623181248 07/05/2019 10.415384 0.017516 0.16845761073327725 03/05/2019 10.397868 0.000011 0.0001057910298247033 02/05/2019 10.397857 0.002427 0.02334679758316876 30/04/2019 10.39543 -0.001619 -0.015571726169608318 29/04/2019 10.397049 -0.000551 -0.005299299838424251 26/04/2019 10.3976 0.004014 0.0386199719711753 25/04/2019 10.393586 0.001748 0.016820893474282412 24/04/2019 10.391838 0.024929 0.24046704760309945 23/04/2019 10.366909 -0.001073 -0.010349169201875544 18/04/2019 10.367982 0.02316 0.2238801208952653 17/04/2019 10.344822 -0.005687 -0.054944157818712105 16/04/2019 10.350509 0.001345 0.012996218825018137 15/04/2019 10.349164 0.003069 0.029663365743307017 12/04/2019 10.346095 -0.023572 -0.22731684633653135 11/04/2019 10.369667 -0.006432 -0.06198861441086867 10/04/2019 10.376099 0.01863 0.17987019801845414 09/04/2019 10.357469 0.001833 0.01770050627503709 08/04/2019 10.355636 0.003077 0.02972211991257427 05/04/2019 10.352559 -0.001712 -0.01653423983204612 04/04/2019 10.354271 0.002178 0.021039223662306743 03/04/2019 10.352093 -0.016077 -0.15506111493156458 02/04/2019 10.36817 0.013444 0.12983443502029895 01/04/2019 10.354726 -0.009878 -0.09530513659759697 29/03/2019 10.364604 -0.00285 -0.027489873598667523 28/03/2019 10.367454 -0.010886 -0.10489153371348404 27/03/2019 10.37834 0.036497 0.35290615028675254 26/03/2019 10.341843 -0.001236 -0.011950019911865702 25/03/2019 10.343079 -0.004433 -0.04284121632330554 22/03/2019 10.347512 0.026064 0.25252270805414123 21/03/2019 10.321448 0.017724 0.17201547712264031 20/03/2019 10.303724 0.006076 0.05900376474317242 19/03/2019 10.297648 -0.004729 -0.04590202824066718 18/03/2019 10.302377 0.012042 0.11702242929894896 15/03/2019 10.290335 0.004308 0.04188206000237021 14/03/2019 10.286027 -0.001555 -0.015115310867023952 13/03/2019 10.287582 0.001246 0.01211315671586073 12/03/2019 10.286336 0.001621 0.015761253471778265 11/03/2019 10.284715 0.004476 0.04353984377211464 08/03/2019 10.280239 -0.00094 -0.009142920281808147 07/03/2019 10.281179 0.030293 0.2955159193068775 06/03/2019 10.250886 0.015752 0.1539012581564638 05/03/2019 10.235134 -0.000102 -0.0009965573827511159 04/03/2019 10.235236 0.013127 0.12841772671373392 01/03/2019 10.222109 -0.00194 -0.018974869936558402 28/02/2019 10.224049 -0.007522 -0.07351754681661302 27/02/2019 10.231571 -0.011711 -0.11432859116833843 26/02/2019 10.243282 0.000421 0.004110179763251693 25/02/2019 10.242861 -0.000532 -0.005193591615590654 22/02/2019 10.243393 0.011804 0.11536819940675881 21/02/2019 10.231589 -0.012879 -0.12571663067325703 20/02/2019 10.244468 0.005209 0.0508728219493227 19/02/2019 10.239259 0.005658 0.0552884561358216 18/02/2019 10.233601 0.001839 0.017973443870176027 15/02/2019 10.231762 -0.000598 -0.005844204074133436 14/02/2019 10.23236 0.010067 0.09848083986635875 13/02/2019 10.222293 0.002542 0.024873404449873585 12/02/2019 10.219751 -0.006722 -0.06573136212260082 11/02/2019 10.226473 -0.01005 -0.09817786762165238 08/02/2019 10.236523 0.009396 0.09187330909257312 07/02/2019 10.227127 0.018793 0.1840946818550412 06/02/2019 10.208334 0.01081 0.10600612462397735 05/02/2019 10.197524 0.009105 0.0893661715325999 04/02/2019 10.188419 -0.001197 -0.011747253282164902 01/02/2019 10.189616 -0.001826 -0.017916993493168092 31/01/2019 10.191442 0.024279 0.23879817801681746 30/01/2019 10.167163 0.005731 0.05639953108971255 29/01/2019 10.161432 0.005936 0.058451108641074744 28/01/2019 10.155496 -0.000123 -0.0012111521710296536 25/01/2019 10.155619 -0.000767 -0.0075518988742649205 24/01/2019 10.156386 0.021427 0.21141674080773293 23/01/2019 10.134959 0.005498 0.05427732038259489 22/01/2019 10.129461 0.01126 0.11128460484230349 21/01/2019 10.118201 0.003841 0.0379757097829225 18/01/2019 10.11436 -0.001334 -0.013187429354822318 17/01/2019 10.115694 -0.003459 -0.03418270284084053 16/01/2019 10.119153 -0.000446 -0.004407289261165388 15/01/2019 10.119599 0.012829 0.12693471801574588 14/01/2019 10.10677 0.009281 0.09191394018849637 11/01/2019 10.097489 0.006223 0.061667188239810544 10/01/2019 10.091266 0.003421 0.03391209916488606 09/01/2019 10.087845 0.004442 0.044052588198646825 08/01/2019 10.083403 -0.013547 -0.13416922932172587 07/01/2019 10.09695 -0.010358 -0.10248030435008015 04/01/2019 10.107308 -0.028663 -0.2827849448266969 03/01/2019 10.135971 -0.004177 -0.041192692651034285 02/01/2019 10.140148 0.023774 0.23500515105511124 28/12/2018 10.116374 -0.002683 -0.026514328360834415 27/12/2018 10.119057 0.012322 0.1219187007475708 21/12/2018 10.106735 -0.00493 -0.048755570917351394 20/12/2018 10.111665 0.005494 0.05436282445646328 19/12/2018 10.106171 0.003606 0.03569390545866322 18/12/2018 10.102565 0.004751 0.0470497872113707 17/12/2018 10.097814 -0.000574 -0.005684075517795513 14/12/2018 10.098388 0.009176 0.09094862909016085 13/12/2018 10.089212 0.005476 0.05430526939618411 12/12/2018 10.083736 -0.00645 -0.06392349952716432 11/12/2018 10.090186 0.001265 0.012538506347705567 10/12/2018 10.088921 0.000175 0.0017346060650154141 07/12/2018 10.088746 -0.011501 -0.11386850242375261 06/12/2018 10.100247 0.010647 0.10552450047573739 05/12/2018 10.0896 -0.009874 -0.09776746788991189 04/12/2018 10.099474 0.00893 0.08849869739431293 03/12/2018 10.090544 -0.000416 -0.0041225017243156255 30/11/2018 10.09096 0.001276 0.012646580408266503 29/11/2018 10.089684 0.010359 0.10277473937986918 28/11/2018 10.079325 -0.005138 -0.05094966385418837 27/11/2018 10.084463 0.003866 0.03835090322527525 26/11/2018 10.080597 -0.005686 -0.05637359173840353 23/11/2018 10.086283 0.012016 0.11927418639986413 22/11/2018 10.074267 0.001193 0.011843455135939636 21/11/2018 10.073074 -0.0047 -0.0466372831936894 20/11/2018 10.077774 -0.004046 -0.04013164289781012 19/11/2018 10.08182 -0.009246 -0.09162560229018421 16/11/2018 10.091066 -0.011202 -0.11088599114575064 15/11/2018 10.102268 0.006493 0.06431403235511884 14/11/2018 10.095775 -0.005168 -0.05116353987939542 13/11/2018 10.100943 -0.009754 -0.09647208298300305 12/11/2018 10.110697 0.003645 0.03606392843333546 09/11/2018 10.107052 0.013686 0.13559401293879564 08/11/2018 10.093366 -0.003092 -0.030624601221537297 07/11/2018 10.096458 -0.002717 -0.02690318763661388 06/11/2018 10.099175 -0.000546 -0.005406089930603033 05/11/2018 10.099721 0.004308 0.04267284557848203 02/11/2018 10.095413 -0.005227 -0.051749196090544756 01/11/2018 10.10064 -0.005993 -0.0592976909322818 31/10/2018 10.106633 -0.005036 -0.04980384543837422 30/10/2018 10.111669 0.000574 0.005676932122584151 29/10/2018 10.111095 -0.015081 -0.14893085010570625 26/10/2018 10.126176 0.01561 0.1543929390303174 25/10/2018 10.110566 -0.006233 -0.06161039672726522 24/10/2018 10.116799 0.008191 0.08102994991990985 23/10/2018 10.108608 0.009002 0.08913218990919052 22/10/2018 10.099606 -0.003214 -0.03181289976462018 19/10/2018 10.10282 -0.007414 -0.07333163604324094 18/10/2018 10.110234 0.005008 0.04955851556412494 17/10/2018 10.105226 0.013956 0.13829775637754219 16/10/2018 10.09127 0.004835 0.04793566805318232 15/10/2018 10.086435 0.002472 0.024514171660487052 12/10/2018 10.083963 0.005253 0.052119765327110316 11/10/2018 10.07871 0.009053 0.08990375739709902 10/10/2018 10.069657 -0.006575 -0.06525256663403542 09/10/2018 10.076232 0.001548 0.015365246195314911 08/10/2018 10.074684 0.007688 0.07636836251847125 05/10/2018 10.066996 -0.011019 -0.10933700733725837 04/10/2018 10.078015 -0.023387 -0.23152231739712964 03/10/2018 10.101402 -0.013679 -0.13523371686296926 02/10/2018 10.115081 0.014684 0.14538042415560498 01/10/2018 10.100397 -0.000636 -0.006296385726093559 28/09/2018 10.101033 0.016567 0.1642823725123373 27/09/2018 10.084466 0.000274 0.002717123989705868 26/09/2018 10.084192 0.003144 0.031187233708241446 25/09/2018 10.081048 -0.014023 -0.1389093746839423 24/09/2018 10.095071 -0.019408 -0.19188333872659186 21/09/2018 10.114479 0.008596 0.08505936591587296 20/09/2018 10.105883 0.002283 0.022595906409596578 19/09/2018 10.1036 -0.00265 -0.02622139764996908 18/09/2018 10.10625 -0.004994 -0.049390559658138995 17/09/2018 10.111244 -0.001904 -0.018826976526003576 14/09/2018 10.113148 -0.005661 -0.05594531925644609 13/09/2018 10.118809 -0.002299 -0.02271490433656078 12/09/2018 10.121108 0.008443 0.08348936704617428 11/09/2018 10.112665 -0.008309 -0.08209684166761025 10/09/2018 10.120974 -0.003806 -0.03759094024759056 07/09/2018 10.12478 -0.010037 -0.09903484197099957 06/09/2018 10.134817 0.011096 0.10960396873837198 05/09/2018 10.123721 -0.014581 -0.14382092780428124 04/09/2018 10.138302 -0.008925 -0.0879550639795483 03/09/2018 10.147227 -0.001977 -0.019479360154747112 31/08/2018 10.149204 0.003915 0.038589339347553334 30/08/2018 10.145289 0.015451 0.15252958635666236 29/08/2018 10.129838 -0.01016 -0.10019725842154999 28/08/2018 10.139998 -0.014728 -0.1450359172665023 24/08/2018 10.154726 -0.001135 -0.011175812666203289 23/08/2018 10.155861 -0.001012 -0.009963696503835382 22/08/2018 10.156873 -0.006935 -0.06823230033467771 21/08/2018 10.163808 -0.011232 -0.11038777243136146 20/08/2018 10.17504 0.002148 0.021114939586501066 17/08/2018 10.172892 0.004485 0.04410720381275061 16/08/2018 10.168407 -0.00822 -0.08077332499265229 15/08/2018 10.176627 0.011351 0.1116644545608009 14/08/2018 10.165276 -0.002045 -0.020113459582912746 13/08/2018 10.167321 -0.001522 -0.014967287822223237 10/08/2018 10.168843 0.017214 0.16956884456671928 09/08/2018 10.151629 0.009188 0.09058963221969939 08/08/2018 10.142441 0.00233 0.022978052212643433 07/08/2018 10.140111 -0.005456 -0.05377718169915984 06/08/2018 10.145567 0.008214 0.08102706890053055 03/08/2018 10.137353 0.01801 0.1779759812470039 02/08/2018 10.119343 0.007321 0.0723989722332487 01/08/2018 10.112022 -0.013798 -0.1362655073860685 31/07/2018 10.12582 -0.224526 -2.1692608150490815 30/07/2018 10.350346 -0.016519 -0.15934421833408655 27/07/2018 10.366865 -0.001493 -0.01439957995277555 26/07/2018 10.368358 -0.003111 -0.0299957508430098 25/07/2018 10.371469 0.004618 0.044545831709166074 24/07/2018 10.366851 0.006138 0.05924302700016881 23/07/2018 10.360713 -0.009537 -0.09196499602227526 20/07/2018 10.37025 -0.015472 -0.1489737545449416 19/07/2018 10.385722 0.000488 0.004698979339319653 18/07/2018 10.385234 0.003371 0.03247008749778339 17/07/2018 10.381863 0.009447 0.09107810562167966 16/07/2018 10.372416 -0.010204 -0.098279624988683 13/07/2018 10.38262 0.00714 0.06881609332773038 12/07/2018 10.37548 0.006502 0.06270627635626191 11/07/2018 10.368978 0.001258 0.012133815342235323 10/07/2018 10.36772 -0.002192 -0.021138077160153337 09/07/2018 10.369912 -0.002129 -0.020526336137699417 06/07/2018 10.372041 0.005746 0.05542964000156276 05/07/2018 10.366295 0.002601 0.02509722884523607 04/07/2018 10.363694 -0.002788 -0.026894369758226563 03/07/2018 10.366482 0.001316 0.01269637167412466 02/07/2018 10.365166 0.003573 0.03448311471025739 29/06/2018 10.361593 0.002849 0.027503334381079405 28/06/2018 10.358744 0.000854 0.008244922469730805 27/06/2018 10.35789 0.001448 0.01398163577800175 26/06/2018 10.356442 -0.010105 -0.09747700946129893 25/06/2018 10.366547 0.000026 0.0002508073827275322 22/06/2018 10.366521 -0.002153 -0.02076446805059162 21/06/2018 10.368674 0.009104 0.08788009540936545 20/06/2018 10.35957 0.000012 0.00011583505782775675 19/06/2018 10.359558 0.010751 0.10388637067055169 18/06/2018 10.348807 0.003707 0.03583338972073735 15/06/2018 10.3451 0.017532 0.16975923082762565 14/06/2018 10.327568 0.024318 0.2360226142236673 13/06/2018 10.30325 0.008423 0.0818177906243592 12/06/2018 10.294827 0.004132 0.04015277879676737 11/06/2018 10.290695 -0.012073 -0.1171821009654881 08/06/2018 10.302768 0.015224 0.14798478626191053 07/06/2018 10.287544 -0.015165 -0.14719429617977176 06/06/2018 10.302709 -0.038869 -0.3758517317183122 05/06/2018 10.341578 0.005907 0.05715158696518107 01/06/2018 10.335671 -0.011728 -0.11334249312315105 31/05/2018 10.347399 0.008021 0.07757720048536769 30/05/2018 10.339378 -0.027131 -0.26171780683352514 29/05/2018 10.366509 0.021485 0.20768439009904666 25/05/2018 10.345024 0.012092 0.11702389989598305 24/05/2018 10.332932 0.012332 0.11948917698583415 23/05/2018 10.3206 0.012656 0.12277909154337664 22/05/2018 10.307944 -0.000496 -0.004811591278602776 18/05/2018 10.30844 0.016472 0.1600471357858866 17/05/2018 10.291968 -0.011577 -0.1123593869876824 16/05/2018 10.303545 0.004691 0.04554875717239996 15/05/2018 10.298854 -0.012683 -0.12299815245777618 14/05/2018 10.311537 -0.019795 -0.19160162503731368 11/05/2018 10.331332 -0.006968 -0.06739986264666338 10/05/2018 10.3383 0.005922 0.05731497628135556 09/05/2018 10.332378 -0.003692 -0.035719572332617716 08/05/2018 10.33607 -0.006013 -0.05814109207980636 04/05/2018 10.342083 -0.006555 -0.06334166872974009 03/05/2018 10.348638 0.017626 0.17061252082564612 02/05/2018 10.331012 -0.002922 -0.028275775711360262 30/04/2018 10.333934 0.001679 0.016250082871551275 27/04/2018 10.332255 0.010335 0.10012672061011904 26/04/2018 10.32192 0.015238 0.14784583438200577 25/04/2018 10.306682 -0.002638 -0.025588496622473644 24/04/2018 10.30932 -0.002124 -0.020598472919990642 23/04/2018 10.311444 -0.010302 -0.09980869515680778 20/04/2018 10.321746 -0.003744 -0.03625978040751577 19/04/2018 10.32549 -0.02457 -0.2373899281743294 18/04/2018 10.35006 -0.006919 -0.06680519483528932 17/04/2018 10.356979 0.008293 0.08013577762432834 16/04/2018 10.348686 -0.003052 -0.029482971844921112 13/04/2018 10.351738 0.003089 0.029849306899866833 12/04/2018 10.348649 -0.004628 -0.044700822744334956 11/04/2018 10.353277 0.011096 0.10728878173762381 10/04/2018 10.342181 -0.005796 -0.05601094784033633 09/04/2018 10.347977 -0.00392 -0.037867455597751794 06/04/2018 10.351897 0.011131 0.10764192904084668 05/04/2018 10.340766 -0.010813 -0.10445749387605505 04/04/2018 10.351579 0.005313 0.05135185969508226 03/04/2018 10.346266 -0.000625 -0.006040461816017971 29/03/2018 10.346891 0.00228 0.022040461453794638 28/03/2018 10.344611 0.003017 0.029173452371075485 27/03/2018 10.341594 0.011641 0.11269170343756646 26/03/2018 10.329953 -0.000765 -0.007405100013377579 23/03/2018 10.330718 -0.007264 -0.07026516393624985 22/03/2018 10.337982 0.026288 0.2549338644067599 21/03/2018 10.311694 -0.004697 -0.04552948797694853 20/03/2018 10.316391 -0.007011 -0.06791365869506971 19/03/2018 10.323402 -0.005471 -0.05296802468187962 16/03/2018 10.328873 -0.000243 -0.0023525730565907093 15/03/2018 10.329116 -0.002069 -0.020026744269897402 14/03/2018 10.331185 0.007771 0.07527548541596801 13/03/2018 10.323414 0.002992 0.02899106257476681 12/03/2018 10.320422 0.011698 0.11347670186921291 09/03/2018 10.308724 -0.005419 -0.0525395081297593 08/03/2018 10.314143 0.010391 0.10084675951051617 07/03/2018 10.303752 0.006596 0.06405652201442806 06/03/2018 10.297156 -0.015007 -0.1455271798942666 05/03/2018 10.312163 -0.001739 -0.016860738060144452 01/03/2018 10.313902 0.003763 0.036498053033038644 28/02/2018 10.310139 0.007345 0.07129134097022613 27/02/2018 10.302794 -0.007255 -0.070368239762973 26/02/2018 10.310049 0.003975 0.03856948824547544 23/02/2018 10.306074 0.01598 0.1552949856434742 22/02/2018 10.290094 0.002298 0.022337145876531767 21/02/2018 10.287796 0.004321 0.042018870080395974 20/02/2018 10.283475 0.000946 0.009200071305415234 19/02/2018 10.282529 -0.007684 -0.07467289549788717 16/02/2018 10.290213 0.019826 0.19304043752197458 15/02/2018 10.270387 -0.003691 -0.035925364786991106 14/02/2018 10.274078 -0.004886 -0.04753397326812313 13/02/2018 10.278964 -0.002224 -0.02163174139019732 12/02/2018 10.281188 -0.002537 -0.024670049033788825 09/02/2018 10.283725 0.003087 0.030027319316174736 08/02/2018 10.280638 -0.016478 -0.16002538963336918 07/02/2018 10.297116 -0.011064 -0.10733223517633568 06/02/2018 10.30818 0.017499 0.17004705519488944 05/02/2018 10.290681 0.006863 0.06673591461848119 02/02/2018 10.283818 -0.018887 -0.18332078808429436 01/02/2018 10.302705 -0.001956 -0.018981701581449403 31/01/2018 10.304661 0.000407 0.003949824994609023 30/01/2018 10.304254 0.005089 0.04941177270196176 29/01/2018 10.299165 -0.026644 -0.2580330509696625 26/01/2018 10.325809 -0.007043 -0.06816123951064043 25/01/2018 10.332852 -0.012192 -0.11785353450405818 24/01/2018 10.345044 -0.009683 -0.09351284683797072 23/01/2018 10.354727 0.003527 0.03407334415333488 22/01/2018 10.3512 0.004532 0.04380154074722413 19/01/2018 10.346668 0.003005 0.029051603866057894 18/01/2018 10.343663 -0.007358 -0.07108477511542098 17/01/2018 10.351021 0.004539 0.04386998401968901 16/01/2018 10.346482 0.010653 0.10306865564436099 15/01/2018 10.335829 0.003138 0.030369629750855803 12/01/2018 10.332691 -0.004167 -0.04031205613930268 11/01/2018 10.336858 -0.025265 -0.24382069195665793 10/01/2018 10.362123 -0.01001 -0.09650859664063313 09/01/2018 10.372133 -0.011633 -0.11203064475836609 08/01/2018 10.383766 0.0084 0.08096099935173372 05/01/2018 10.375366 0.00238 0.022944212977825285 04/01/2018 10.372986 -0.00088 -0.008482854897103934 03/01/2018 10.373866 0.007312 0.07053452863892862 02/01/2018 10.366554 -0.010501 -0.10119441402209008 28/12/2017 10.377055 -0.012811 -0.12330284144184343 27/12/2017 10.389866 0.010202 0.0982883453645513 21/12/2017 10.379664 -0.004972 -0.047878423470981556 20/12/2017 10.384636 -0.020081 -0.1929990022794469 19/12/2017 10.404717 -0.026032 -0.24956980558155506 18/12/2017 10.430749 -0.002001 -0.019179986101459347 15/12/2017 10.43275 0.005474 0.052496932084659505 14/12/2017 10.427276 -0.001609 -0.01542830321745805 13/12/2017 10.428885 0.00095 0.009110145009534486 12/12/2017 10.427935 -0.009439 -0.0904346246479239 11/12/2017 10.437374 0.005223 0.050066376531551354 08/12/2017 10.432151 -0.006854 -0.06565759859296935 07/12/2017 10.439005 -0.001097 -0.010507560175178366 06/12/2017 10.440102 0.010466 0.10034866029840352 05/12/2017 10.429636 0.006415 0.061545274728416484 04/12/2017 10.423221 -0.007476 -0.07167306269178368 01/12/2017 10.430697 0.028119 0.27030799480667195 30/11/2017 10.402578 0.005419 0.05212000701345435 29/11/2017 10.397159 -0.018031 -0.17312214179482083 28/11/2017 10.41519 0.000771 0.007403197432329158 27/11/2017 10.414419 0.009798 0.09416969633012101 24/11/2017 10.404621 -0.003992 -0.03835285258468155 23/11/2017 10.408613 0.002565 0.024649127122996165 22/11/2017 10.406048 -0.003951 -0.03795389413582076 21/11/2017 10.409999 0.006712 0.06451807010611166 20/11/2017 10.403287 0.003996 0.03842569652104168 17/11/2017 10.399291 0.0046 0.04425335971988008 16/11/2017 10.394691 0.001107 0.010650801494460429 15/11/2017 10.393584 0.002334 0.022461205341032117 14/11/2017 10.39125 0.004777 0.045992513531783116 13/11/2017 10.386473 -0.002386 -0.02296691099571185 10/11/2017 10.388859 -0.011401 -0.1096222594435139 09/11/2017 10.40026 -0.025973 -0.24911202348921227 08/11/2017 10.426233 0.001679 0.01610620463954621 07/11/2017 10.424554 0.0033 0.03166605477613347 06/11/2017 10.421254 0.012906 0.12399662271092396 03/11/2017 10.408348 0.002236 0.021487372036741486 02/11/2017 10.406112 0.002174 0.020895933828133154 01/11/2017 10.403938 0.007797 0.07499898279563542 31/10/2017 10.396141 0 0 30/10/2017 10.396141 0.014591 0.14054741344018956 27/10/2017 10.38155 0.021805 0.2104781536611181 26/10/2017 10.359745 0.016027 0.15494428599078203 25/10/2017 10.343718 -0.00334 -0.03227970694665092 24/10/2017 10.347058 -0.014823 -0.1430531773140417 23/10/2017 10.361881 0.008851 0.08549188015489186 20/10/2017 10.35303 -0.020201 -0.1947416383574221 19/10/2017 10.373231 0.00118 0.011376727707952844 18/10/2017 10.372051 -0.01082 -0.10421009757320494 17/10/2017 10.382871 0.00609 0.058688720519398066 16/10/2017 10.376781 0.016874 0.1628779100044045 13/10/2017 10.359907 0.016096 0.15560995845728426 12/10/2017 10.343811 0.007893 0.0763647699217428 11/10/2017 10.335918 -0.002824 -0.02731473519699012 10/10/2017 10.338742 0.000226 0.00218600038922414 09/10/2017 10.338516 0.011678 0.11308398563045145 06/10/2017 10.326838 -0.004467 -0.0432375193646882 05/10/2017 10.331305 -0.00061 -0.005904036183030929 04/10/2017 10.331915 0.001041 0.010076591777230078 02/10/2017 10.330874 0.006351 0.06151373772909412 29/09/2017 10.324523 0.006963 0.06748688643438952 28/09/2017 10.31756 -0.008441 -0.0817451015160661 27/09/2017 10.326001 -0.017836 -0.17243117810151107 26/09/2017 10.343837 -0.004526 -0.04373638613179688 25/09/2017 10.348363 0.022461 0.21752094877522565 22/09/2017 10.325902 -0.001551 -0.015018223757590569 21/09/2017 10.327453 -0.008187 -0.07921135024052696 20/09/2017 10.33564 0.008538 0.08267566254308324 19/09/2017 10.327102 0.006373 0.06174951401204314 18/09/2017 10.320729 -0.003553 -0.03441401542499517 15/09/2017 10.324282 -0.011581 -0.11204676377773196 14/09/2017 10.335863 -0.005594 -0.05409295808124522 13/09/2017 10.341457 -0.00188 -0.01817595230630115 12/09/2017 10.343337 -0.023386 -0.2255871985776026 11/09/2017 10.366723 -0.003492 -0.033673361641971745 08/09/2017 10.370215 -0.00623 -0.06003983059708792 07/09/2017 10.376445 0.012131 0.11704585561572141 06/09/2017 10.364314 -0.002464 -0.023768233485852594 05/09/2017 10.366778 0.011359 0.10969136062963748 04/09/2017 10.355419 0.006822 0.06592197956882465 01/09/2017 10.348597 -0.006149 -0.05938339771926805 31/08/2017 10.354746 -0.003159 -0.030498445390259903 30/08/2017 10.357905 -0.007629 -0.07359968140570472 29/08/2017 10.365534 0.019338 0.1869092756410182 25/08/2017 10.346196 -0.002169 -0.020959832785179107 24/08/2017 10.348365 -0.003155 -0.030478615700882575 23/08/2017 10.35152 0.007263 0.07021287270801567 22/08/2017 10.344257 0.000259 0.0025038674601445205 21/08/2017 10.343998 0.005064 0.0489799045046617 18/08/2017 10.338934 0.008097 0.07837699888208477 17/08/2017 10.330837 0.003886 0.03762969341095934 16/08/2017 10.326951 -0.002774 -0.026854538721989212 15/08/2017 10.329725 -0.009223 -0.089206367997982 14/08/2017 10.338948 -0.007657 -0.07400495138260328 11/08/2017 10.346605 0.009357 0.09051732143796878 10/08/2017 10.337248 0.004405 0.04263105517039212 09/08/2017 10.332843 0.018129 0.1757586298563392 08/08/2017 10.314714 -0.005722 -0.055443394058158006 07/08/2017 10.320436 0.004914 0.047636949443760575 04/08/2017 10.315522 -0.004084 -0.03957515432275224 03/08/2017 10.319606 0.008809 0.08543471469761262 02/08/2017 10.310797 0.005228 0.05072985295620261 01/08/2017 10.305569 0.024081 0.23421707052520024 31/07/2017 10.281488 -0.201783 -1.9248095370233202 28/07/2017 10.483271 -0.005837 -0.05564820192527334 27/07/2017 10.489108 0.011086 0.105802411943781 26/07/2017 10.478022 0.003363 0.03210605710410239 25/07/2017 10.474659 -0.023163 -0.22064576823649706 24/07/2017 10.497822 0.004819 0.045925842201703364 21/07/2017 10.493003 0.016911 0.1614246992103544 20/07/2017 10.476092 -0.001045 -0.00997409884016979 19/07/2017 10.477137 0.011081 0.10587560395243442 18/07/2017 10.466056 0.010029 0.09591597267298564 17/07/2017 10.456027 0.008227 0.0787438503799843 14/07/2017 10.4478 -0.000063 -0.0006029941242529693 13/07/2017 10.447863 -0.005649 -0.05403925494130585 12/07/2017 10.453512 0.021829 0.20925674217669382 11/07/2017 10.431683 -0.007125 -0.06825491952721038 10/07/2017 10.438808 0.013892 0.13325766845507436 07/07/2017 10.424916 0.001756 0.01684709819287049 06/07/2017 10.42316 -0.036504 -0.3489978263164094 05/07/2017 10.459664 0.004162 0.03980679263415568 04/07/2017 10.455502 0.006464 0.061862154200223986 03/07/2017 10.449038 -0.003712 -0.03551218578842888 30/06/2017 10.45275 -0.008051 -0.07696351359709452 29/06/2017 10.460801 -0.03423 -0.32615434866271475 28/06/2017 10.495031 -0.005089 -0.04846611276823503 27/06/2017 10.50012 -0.037517 -0.3560285859154192 26/06/2017 10.537637 0.000776 0.007364622158344881 23/06/2017 10.536861 -0.003124 -0.029639510872169175 22/06/2017 10.539985 0.003438 0.03262928547654179 21/06/2017 10.536547 0.002352 0.02232728746714865 20/06/2017 10.534195 0.008875 0.08432047671709744 19/06/2017 10.52532 0.002743 0.026067758876936704 16/06/2017 10.522577 0.004323 0.041099977239568465 15/06/2017 10.518254 -0.022661 -0.21498133700916855 14/06/2017 10.540915 0.016494 0.15672121060151434 13/06/2017 10.524421 -0.004524 -0.0429672678506726 12/06/2017 10.528945 0.006911 0.06568121714869958 09/06/2017 10.522034 -0.00137 -0.013018601205465457 08/06/2017 10.523404 0.000316 0.0030029208156389076 07/06/2017 10.523088 0.002393 0.022745645606112523 06/06/2017 10.520695 0.008105 0.07709803197879875 02/06/2017 10.51259 0.008176 0.07783394675800097 01/06/2017 10.504414 -0.006693 -0.0636755005918977 31/05/2017 10.511107 0.001404 0.013359083505975382 30/05/2017 10.509703 0.014896 0.1419368645845512 26/05/2017 10.494807 0.013679 0.13051076181876606 25/05/2017 10.481128 0.014161 0.13529229623060815 24/05/2017 10.466967 -0.00186 -0.017767033498595403 23/05/2017 10.468827 -0.002092 -0.01997914414198028 22/05/2017 10.470919 -0.009498 -0.09062616497034422 19/05/2017 10.480417 -0.006708 -0.06396414651298617 18/05/2017 10.487125 0.005239 0.04998146325956989 17/05/2017 10.481886 0.012456 0.11897495852209719 16/05/2017 10.46943 -0.001495 -0.014277630677327935 15/05/2017 10.470925 -0.008279 -0.07900409229555985 12/05/2017 10.479204 0.01354 0.12937545099861797 11/05/2017 10.465664 -0.006323 -0.06038013607159749 10/05/2017 10.471987 0.009536 0.09114499078657573 09/05/2017 10.462451 -0.000633 -0.006049841519001472 08/05/2017 10.463084 0.005589 0.05344492156104306 05/05/2017 10.457495 -0.011964 -0.11427524574096905 04/05/2017 10.469459 -0.016855 -0.16073331391755005 03/05/2017 10.486314 0.00372 0.03548739939751554 02/05/2017 10.482594 0.00125 0.011925951481031441 28/04/2017 10.481344 -0.003415 -0.03257108723242947 27/04/2017 10.484759 0.020618 0.19703480677487048 26/04/2017 10.464141 0.01296 0.12400512439694615 25/04/2017 10.451181 -0.009194 -0.08789359846085824 24/04/2017 10.460375 -0.021176 -0.20203116886041006 21/04/2017 10.481551 -0.00538 -0.05130194906403027 20/04/2017 10.486931 -0.012115 -0.11539143651718452 19/04/2017 10.499046 -0.012285 -0.11687387639110594 18/04/2017 10.511331 0.005667 0.0539423305371274 13/04/2017 10.505664 0.008939 0.08515989511014149 12/04/2017 10.496725 -0.00175 -0.016669087653206776 11/04/2017 10.498475 0.005374 0.05121460281379165 10/04/2017 10.493101 0.004059 0.03869752833480884 07/04/2017 10.489042 0.014819 0.14148066162043715 06/04/2017 10.474223 -0.002697 -0.025742298309045026 05/04/2017 10.47692 0.000151 0.0014412840447279118 04/04/2017 10.476769 0.008531 0.08149413492509437 03/04/2017 10.468238 0.02122 0.20312016309343012 31/03/2017 10.447018 -0.000519 -0.004967678027845223 30/03/2017 10.447537 0.003216 0.030791853295202246 29/03/2017 10.444321 0.01705 0.1635135405994531 28/03/2017 10.427271 0.01397 0.13415534612895566 27/03/2017 10.413301 0.001522 0.014618059027184499 24/03/2017 10.411779 0.004181 0.04017257392147545 23/03/2017 10.407598 -0.006471 -0.06213709550032749 22/03/2017 10.414069 0.018519 0.17814353256922433 21/03/2017 10.39555 -0.007919 -0.07611884074437095 20/03/2017 10.403469 0.000603 0.005796479547078661 17/03/2017 10.402866 0.001639 0.015757756272409013 16/03/2017 10.401227 -0.010315 -0.09907274061805639 15/03/2017 10.411542 0.018231 0.17541089648909766 14/03/2017 10.393311 0.011716 0.11285356440893717 13/03/2017 10.381595 0.011974 0.11547191551166625 10/03/2017 10.369621 -0.03218 -0.30936950245443073 09/03/2017 10.401801 -0.018848 -0.180871652043937 08/03/2017 10.420649 -0.022865 -0.21893971703394088 07/03/2017 10.443514 0.014376 0.13784456586920224 06/03/2017 10.429138 0.004921 0.04720738257847088 03/03/2017 10.424217 -0.022866 -0.21887449348301338 02/03/2017 10.447083 -0.010697 -0.10228748357682033 01/03/2017 10.45778 -0.028177 -0.2687117637426894 28/02/2017 10.485957 0.000151 0.0014400419004509525 27/02/2017 10.485806 -0.000087 -0.0008296861316437236 24/02/2017 10.485893 0.015735 0.15028426505120554 23/02/2017 10.470158 0.017708 0.1694148261890753 22/02/2017 10.45245 0.014221 0.13623958623632418 21/02/2017 10.438229 -0.006733 -0.06446169933409045 20/02/2017 10.444962 0.003299 0.031594584119407035 17/02/2017 10.441663 0.012285 0.11779225951921582 16/02/2017 10.429378 0.01477 0.14182002817580844 15/02/2017 10.414608 -0.001467 -0.014083999971198365 14/02/2017 10.416075 -0.00708 -0.06792569044593504 13/02/2017 10.423155 -0.004994 -0.0478896110901369 10/02/2017 10.428149 -0.012113 -0.11602199255152792 09/02/2017 10.440262 -0.000455 -0.004357938252708123 08/02/2017 10.440717 0.020845 0.20005044207836717 07/02/2017 10.419872 -0.00031 -0.0029749960221424157 06/02/2017 10.420182 0.01228 0.11798727543745127 03/02/2017 10.407902 0.001606 0.015432964812840226 02/02/2017 10.406296 0.021527 0.20729397062178273 01/02/2017 10.384769 -0.013384 -0.1287151670109105 31/01/2017 10.398153 0.002822 0.02714680273288075 30/01/2017 10.395331 0.003937 0.03788712082325047 27/01/2017 10.391394 0.007729 0.07443421951690468 26/01/2017 10.383665 -0.012968 -0.12473268990066304 25/01/2017 10.396633 -0.024876 -0.23869863759653231 24/01/2017 10.421509 -0.008752 -0.08390969315149448 23/01/2017 10.430261 0.021662 0.20811638530795548 20/01/2017 10.408599 -0.021122 -0.20251740195159582 19/01/2017 10.429721 -0.015118 -0.14474134067552405 18/01/2017 10.444839 -0.015161 -0.14494263862332696 17/01/2017 10.46 0.005206 0.049795337909097015 16/01/2017 10.454794 0.006286 0.06016169964170961 13/01/2017 10.448508 -0.010535 -0.10072623279204417 12/01/2017 10.459043 0.005908 0.05651892948861753 11/01/2017 10.453135 0.008378 0.08021249321549559 10/01/2017 10.444757 0.003025 0.028970289603295698 09/01/2017 10.441732 0.004113 0.03940553875361804 06/01/2017 10.437619 -0.017073 -0.16330466741631414 05/01/2017 10.454692 0.003244 0.031038761327616998 04/01/2017 10.451448 -0.000484 -0.004630722817561385 03/01/2017 10.451932 -0.028623 -0.2731057658683152 29/12/2016 10.480555 0.010558 0.10084052555124896 28/12/2016 10.469997 0.024717 0.23663319700381416 22/12/2016 10.44528 -0.007597 -0.07267855538719149 21/12/2016 10.452877 0.006315 0.06045050993810212 20/12/2016 10.446562 -0.003983 -0.03811284483249438 19/12/2016 10.450545 0.025976 0.24918056564256996 16/12/2016 10.424569 0.013996 0.1344402464686622 15/12/2016 10.410573 -0.022406 -0.21476128726033092 14/12/2016 10.432979 0.020445 0.19634989907355885 13/12/2016 10.412534 0.021762 0.20943583402657664 12/12/2016 10.390772 -0.022348 -0.21461387173104698 09/12/2016 10.41312 0.01345 0.12933102684989042 08/12/2016 10.39967 -0.005199 -0.04996699141526914 07/12/2016 10.404869 0.009731 0.09361107086793845 06/12/2016 10.395138 -0.012223 -0.11744571942877738 05/12/2016 10.407361 -0.017629 -0.16910327971537623 02/12/2016 10.42499 0.013168 0.12647162043300395 01/12/2016 10.411822 -0.024342 -0.2332466220346863 30/11/2016 10.436164 -0.013456 -0.1287702327931542 29/11/2016 10.44962 -0.009205 -0.08801179864850975 28/11/2016 10.458825 0.016632 0.15927688752736135 25/11/2016 10.442193 0.001036 0.00992227202406783 24/11/2016 10.441157 0.005998 0.05747876002656021 23/11/2016 10.435159 -0.016083 -0.15388601660931783 22/11/2016 10.451242 0.02022 0.19384486007219617 21/11/2016 10.431022 -0.000369 -0.003537399758095541 18/11/2016 10.431391 -0.009275 -0.08883532908724405 17/11/2016 10.440666 0.002448 0.02345227892347142 16/11/2016 10.438218 -0.012296 -0.11765928450983368 15/11/2016 10.450514 0.012859 0.12319817047028284 14/11/2016 10.437655 -0.024895 -0.23794390468862753 11/11/2016 10.46255 -0.018565 -0.17712810135181228 10/11/2016 10.481115 -0.048744 -0.46291218144516466 09/11/2016 10.529859 -0.006475 -0.06145401237280443 08/11/2016 10.536334 -0.010165 -0.09638269533804536 07/11/2016 10.546499 -0.003591 -0.03403762432358397 04/11/2016 10.55009 0.009062 0.08596884478439863 03/11/2016 10.541028 -0.014248 -0.13498462759287394 02/11/2016 10.555276 0.017327 0.16442478512659342 01/11/2016 10.537949 -0.011819 -0.1120308996368451 31/10/2016 10.549768 0.004705 0.04461803594724849 28/10/2016 10.545063 0.00088 0.008345833906714251 27/10/2016 10.544183 -0.02958 -0.279749035419084 26/10/2016 10.573763 -0.028304 -0.2669668093966959 25/10/2016 10.602067 -0.000509 -0.004800720126882372 24/10/2016 10.602576 -0.00454 -0.04280145517405485 21/10/2016 10.607116 -0.003335 -0.03143127469322463 20/10/2016 10.610451 0.008296 0.07824824292797078 19/10/2016 10.602155 0.003312 0.031248693843280818 18/10/2016 10.598843 0.010169 0.09603657644007173 17/10/2016 10.588674 0.00152 0.014357021726518761 14/10/2016 10.587154 -0.007655 -0.0722523643418206 13/10/2016 10.594809 0.010698 0.10107603746786102 12/10/2016 10.584111 -0.010723 -0.10120970276646146 11/10/2016 10.594834 0.007518 0.0710094985357951 10/10/2016 10.587316 -0.014331 -0.13517710974530656 07/10/2016 10.601647 -0.009174 -0.08645890831633103 06/10/2016 10.610821 -0.001973 -0.018590768839949215 05/10/2016 10.612794 -0.030254 -0.28426067419784257 04/10/2016 10.643048 -0.007676 -0.07207021794950277 30/09/2016 10.650724 -0.005694 -0.05343258869912948 29/09/2016 10.656418 -0.011914 -0.11167631453539316 28/09/2016 10.668332 0.004621 0.04333388254801729 27/09/2016 10.663711 0.008401 0.07884331849566086 26/09/2016 10.65531 0.009755 0.09163448970016123 23/09/2016 10.645555 -0.003528 -0.03312961313194761 22/09/2016 10.649083 0.037135 0.3499357516640677 21/09/2016 10.611948 -0.009719 -0.09150164470416931 20/09/2016 10.621667 0.01107 0.10432966212928453 19/09/2016 10.610597 -0.005077 -0.04782550782927208 16/09/2016 10.615674 0.010407 0.09813048554081666 15/09/2016 10.605267 -0.005387 -0.050769726352400145 14/09/2016 10.610654 0.00553 0.05214460481555897 13/09/2016 10.605124 -0.002677 -0.02523614460716222 12/09/2016 10.607801 -0.011023 -0.10380622185658224 09/09/2016 10.618824 -0.03066 -0.28790127296308443 08/09/2016 10.649484 -0.02497 -0.23392297161053857 07/09/2016 10.674454 0.00815 0.07640884790082862 06/09/2016 10.666304 0.022896 0.21511906712586795 05/09/2016 10.643408 0.011212 0.10545328547366885 02/09/2016 10.632196 -0.010479 -0.0984620877739854 01/09/2016 10.642675 -0.003419 -0.03211506492428115 31/08/2016 10.646094 -0.007978 -0.07488216711882556 30/08/2016 10.654072 0.003009 0.028250701361920403 26/08/2016 10.651063 0.005673 0.05329067323977797 25/08/2016 10.64539 -0.004234 -0.039757272181628195 24/08/2016 10.649624 -0.002755 -0.025862767368678864 23/08/2016 10.652379 0.005049 0.047420339183626314 22/08/2016 10.64733 0.014012 0.1317744846904795 19/08/2016 10.633318 -0.013107 -0.12311174877951989 18/08/2016 10.646425 0.01202 0.11302936083401 17/08/2016 10.634405 0.006788 0.06387132693999041 16/08/2016 10.627617 -0.012802 -0.12031481091111168 15/08/2016 10.640419 -0.013711 -0.1286918781730653 12/08/2016 10.65413 0.003253 0.030542085877059703 11/08/2016 10.650877 -0.005156 -0.04838573604267179 10/08/2016 10.656033 0.014664 0.13780181854421175 09/08/2016 10.641369 0.011589 0.10902389325084809 08/08/2016 10.62978 0.003834 0.036081493355979787 05/08/2016 10.625946 -0.009283 -0.08728537956258393 04/08/2016 10.635229 0.02671 0.25177878269341836 03/08/2016 10.608519 0.002137 0.020148246593418944 02/08/2016 10.606382 -0.022829 -0.21477605440328543 01/08/2016 10.629211 -0.003709 -0.03488223366676322 29/07/2016 10.63292 -0.220395 -2.0306698921020905 28/07/2016 10.853315 -0.00068 -0.006264974325121764 27/07/2016 10.853995 0.023441 0.21643398851065238 26/07/2016 10.830554 -0.004373 -0.040360216547836454 25/07/2016 10.834927 0.012291 0.11356752643256227 22/07/2016 10.822636 0.003152 0.029132627766721594 21/07/2016 10.819484 -0.004106 -0.037935657208005846 20/07/2016 10.82359 -0.001751 -0.01617501009898903 19/07/2016 10.825341 0.00424 0.03918270423684244 18/07/2016 10.821101 0.013746 0.12719115824362207 15/07/2016 10.807355 -0.011459 -0.10591733992284182 14/07/2016 10.818814 -0.01042 -0.09622102542063456 13/07/2016 10.829234 0.025548 0.23647484756591408 12/07/2016 10.803686 -0.012768 -0.11804238246656437 11/07/2016 10.816454 0.003515 0.032507350684212684 08/07/2016 10.812939 0.013542 0.1253958901594228 07/07/2016 10.799397 -0.001399 -0.01295274903812645 06/07/2016 10.800796 0.001532 0.014186151945169596 05/07/2016 10.799264 0.020295 0.18828331355252992 04/07/2016 10.778969 0.016013 0.14877882990509297 01/07/2016 10.762956 0.014601 0.1358440431117134 30/06/2016 10.748355 0.007629 0.0710287181704477 29/06/2016 10.740726 0.010316 0.09613798540782692 28/06/2016 10.73041 0.009734 0.09079651320495088 27/06/2016 10.720676 0.012964 0.12107161642001578 24/06/2016 10.707712 0.026715 0.25011710049164887 23/06/2016 10.680997 -0.005579 -0.05220568309250784 22/06/2016 10.686576 -0.005677 -0.05309451618849648 21/06/2016 10.692253 0.002609 0.024406799702590656 20/06/2016 10.689644 -0.0093 -0.0869244665641768 17/06/2016 10.698944 -0.007635 -0.07131129373817724 16/06/2016 10.706579 0.004336 0.04051487150871084 15/06/2016 10.702243 0.002945 0.02752517034295147 14/06/2016 10.699298 0.00766 0.07164477510368383 13/06/2016 10.691638 -0.005295 -0.04950016981503016 10/06/2016 10.696933 0.006958 0.06508902032044041 09/06/2016 10.689975 0.007997 0.07486441181586406 08/06/2016 10.681978 0.001332 0.01247115577091498 07/06/2016 10.680646 0.011114 0.10416576847044463 03/06/2016 10.669532 0.018342 0.17220611030316801 02/06/2016 10.65119 0.005135 0.048233829338661126 01/06/2016 10.646055 0.006435 0.06048148336124787 31/05/2016 10.63962 0.001086 0.010208173419382783 27/05/2016 10.638534 -0.000554 -0.005207213249857507 26/05/2016 10.639088 0.005303 0.04986935507911811 25/05/2016 10.633785 0.012657 0.11916813355417617 24/05/2016 10.621128 0.004448 0.041896336707897386 23/05/2016 10.61668 -0.003797 -0.03575168987230988 20/05/2016 10.620477 -0.00168 -0.015815996694456692 19/05/2016 10.622157 -0.002337 -0.021996341661071107 18/05/2016 10.624494 -0.013229 -0.12435932012894113 17/05/2016 10.637723 -0.001671 -0.015705781739072732 13/05/2016 10.639394 0.00826 0.07769632101335568 12/05/2016 10.631134 -0.012879 -0.12099759742871415 11/05/2016 10.644013 -0.00347 -0.03258986184810063 10/05/2016 10.647483 0.002335 0.02193487587020866 09/05/2016 10.645148 0.006988 0.06568805131714507 06/05/2016 10.63816 0.007628 0.07175558100008542 05/05/2016 10.630532 0.011907 0.11213316225029135 04/05/2016 10.618625 -0.002605 -0.024526349584746775 03/05/2016 10.62123 0.033499 0.31639451361202886 29/04/2016 10.587731 -0.01383 -0.13045248713845065 28/04/2016 10.601561 0.01102 0.10405511861953039 27/04/2016 10.590541 0.005813 0.05491874708542345 26/04/2016 10.584728 -0.015353 -0.1448385158566241 25/04/2016 10.600081 -0.007062 -0.06657777688110739 22/04/2016 10.607143 0.006443 0.0607790051600366 21/04/2016 10.6007 -0.026678 -0.2510308751603641 20/04/2016 10.627378 0.011917 0.11226078641332675 19/04/2016 10.615461 -0.003602 -0.033920130241246335 18/04/2016 10.619063 -0.008073 -0.0759659046426055 15/04/2016 10.627136 0.012602 0.11872400615985591 14/04/2016 10.614534 -0.007299 -0.06871695309086483 13/04/2016 10.621833 0.007338 0.06913188050868176 12/04/2016 10.614495 -0.015441 -0.14525957635116524 11/04/2016 10.629936 -0.00269 -0.025299488574130228 08/04/2016 10.632626 -0.004279 -0.04022786703463085 07/04/2016 10.636905 0.010071 0.09476952401816006 06/04/2016 10.626834 -0.004882 -0.04591921003156969 05/04/2016 10.631716 0.014892 0.14026793700262905 04/04/2016 10.616824 0.011618 0.10954997008073204 01/04/2016 10.605206 0.00674 0.0635941088078218 31/03/2016 10.598466 0.003028 0.02857833720512545 30/03/2016 10.595438 -0.004037 -0.038086792034511145 29/03/2016 10.599475 0.01848 0.1746527618621878 24/03/2016 10.580995 0.005018 0.04744715310935339 23/03/2016 10.575977 0.004671 0.044185647449804216 22/03/2016 10.571306 0.004195 0.039698646110559455 21/03/2016 10.567111 0.002893 0.027384894934958746 18/03/2016 10.564218 0.005322 0.05040299667692531 17/03/2016 10.558896 0.020236 0.19201682187298955 16/03/2016 10.53866 0.009494 0.09016858505222541 15/03/2016 10.529166 -0.011318 -0.1073764734143138 14/03/2016 10.540484 0.016162 0.15356808733142144 11/03/2016 10.524322 0.03794 0.36180257404317334 10/03/2016 10.486382 -0.029248 -0.2781383521481832 09/03/2016 10.51563 -0.025281 -0.23983695526885673 08/03/2016 10.540911 0.014317 0.13600790531106263 07/03/2016 10.526594 0.009783 0.09302249512708748 04/03/2016 10.516811 -0.017881 -0.1697344355202791 03/03/2016 10.534692 0.015948 0.1516150597447756 02/03/2016 10.518744 -0.014632 -0.13891082972828464 01/03/2016 10.533376 -0.008872 -0.08415662390032942 29/02/2016 10.542248 0.021357 0.20299611506287824 26/02/2016 10.520891 0.001226 0.011654363518229906 25/02/2016 10.519665 0.004923 0.04681997903514894 24/02/2016 10.514742 0.007298 0.06945552124760312 23/02/2016 10.507444 -0.000574 -0.005462495401130832 22/02/2016 10.508018 0.013468 0.12833327774892683 19/02/2016 10.49455 0.001882 0.01793633420975485 18/02/2016 10.492668 0.024257 0.23171616016986724 17/02/2016 10.468411 0.001327 0.012677838450517833 16/02/2016 10.467084 -0.007519 -0.07178315015853107 15/02/2016 10.474603 0.013687 0.13083940259151303 12/02/2016 10.460916 -0.027999 -0.26693895412442564 11/02/2016 10.488915 0.014704 0.14038288898323703 10/02/2016 10.474211 -0.003339 -0.031868137112206575 09/02/2016 10.47755 -0.007499 -0.07152088654998179 08/02/2016 10.485049 0.016492 0.1575384267382792 05/02/2016 10.468557 0.000327 0.0031237372507100054 04/02/2016 10.46823 -0.012804 -0.12216351936268884 03/02/2016 10.481034 0.012388 0.1183343099002488 02/02/2016 10.468646 0.006927 0.06621282793009448 01/02/2016 10.461719 -0.003736 -0.03569840011733842 29/01/2016 10.465455 0.031698 0.303802359974456 28/01/2016 10.433757 0.013482 0.12938238194289498 27/01/2016 10.420275 0.001857 0.017824203252355588 26/01/2016 10.418418 0.010654 0.1023658876200498 25/01/2016 10.407764 0.003047 0.029284794579227863 22/01/2016 10.404717 0.002402 0.023091013875276803 21/01/2016 10.402315 0.012607 0.12134123499909719 20/01/2016 10.389708 0.013047 0.12573408729455457 19/01/2016 10.376661 -0.003185 -0.030684462948679585 18/01/2016 10.379846 -0.00956 -0.09201681020069867 15/01/2016 10.389406 0.00848 0.08168828098764985 14/01/2016 10.380926 -0.011564 -0.11127265939154139 13/01/2016 10.39249 0.004976 0.047903665881942496 12/01/2016 10.387514 -0.004695 -0.04517807522924144 11/01/2016 10.392209 -0.007263 -0.0698400841888896 08/01/2016 10.399472 0.010413 0.10023044435496997 07/01/2016 10.389059 -0.019648 -0.18876504065298408 06/01/2016 10.408707 0.012993 0.12498420021943658 05/01/2016 10.395714 0.008955 0.08621553653069258 04/01/2016 10.386759 0.023962 0.2312310083850914 30/12/2015 10.362797 0.000382 0.003686399357678688 29/12/2015 10.362415 0.004681 0.04519328262340006 23/12/2015 10.357734 -0.013349 -0.12871365507343832 22/12/2015 10.371083 -0.021701 -0.20880834240372936 21/12/2015 10.392784 -0.002071 -0.019923317833678296 18/12/2015 10.394855 0.015681 0.15108138663057388 17/12/2015 10.379174 0.022289 0.21520949590538083 16/12/2015 10.356885 -0.00555 -0.05355884017607831 15/12/2015 10.362435 -0.030468 -0.2931615930601873 14/12/2015 10.392903 -0.015021 -0.14432272948956967 11/12/2015 10.407924 0.008707 0.08372745755762188 10/12/2015 10.399217 0.0093 0.08950985845218976 09/12/2015 10.389917 -0.010781 -0.10365650459228794 08/12/2015 10.400698 0.002666 0.025639467160708872 07/12/2015 10.398032 0.035276 0.34041137319068404 04/12/2015 10.362756 -0.01458 -0.14049848631671943 03/12/2015 10.377336 -0.076799 -0.7346279725677926 02/12/2015 10.454135 0.003304 0.03161471083017226 01/12/2015 10.450831 0.008175 0.07828468159824474 30/11/2015 10.442656 -0.007357 -0.07040182629437877 27/11/2015 10.450013 0.007884 0.07550184449933534 26/11/2015 10.442129 -0.000060 -0.0005745921664509233 25/11/2015 10.442189 0.011241 0.10776585215456927 24/11/2015 10.430948 0.004765 0.04570224788880072 23/11/2015 10.426183 -0.010237 -0.09808919150436644 20/11/2015 10.43642 0.008149 0.0781433470610804 19/11/2015 10.428271 0.010574 0.10150036039635248 18/11/2015 10.417697 0.007385 0.0709392763636671 17/11/2015 10.410312 0.006208 0.05966876148104633 16/11/2015 10.404104 0.007293 0.07014650934791447 13/11/2015 10.396811 0.013318 0.12826127007549387 12/11/2015 10.383493 -0.002896 -0.02788264525813543 11/11/2015 10.386389 0.007598 0.07320698528373873 10/11/2015 10.378791 0.015731 0.1517987930205943 09/11/2015 10.36306 0.01272 0.12289451361018092 06/11/2015 10.35034 -0.027381 -0.26384405593482424 05/11/2015 10.377721 -0.000143 -0.001377932877131556 04/11/2015 10.377864 -0.00083 -0.007997152628259393 03/11/2015 10.378694 0.003535 0.034071766996534705 02/11/2015 10.375159 -0.011299 -0.10878588254051574 30/10/2015 10.386458 0.001178 0.011342977753127504 29/10/2015 10.38528 -0.034783 -0.33380796258141626 28/10/2015 10.420063 0.004316 0.041437258412670736 27/10/2015 10.415747 0.022681 0.218232040477757 26/10/2015 10.393066 0.011284 0.1086903963115388 23/10/2015 10.381782 0.005649 0.05444224741529431 22/10/2015 10.376133 0.028116 0.2717042308685809 21/10/2015 10.348017 0.019835 0.1920473516055391 20/10/2015 10.328182 -0.019738 -0.1907436470324471 19/10/2015 10.34792 -0.002736 -0.026433107234942403 16/10/2015 10.350656 0.006168 0.05962595732142567 15/10/2015 10.344488 -0.00646 -0.062409742566574576 14/10/2015 10.350948 0.017185 0.16629953677087428 13/10/2015 10.333763 -0.007992 -0.07727895313706426 12/10/2015 10.341755 0.018487 0.17908088795137353 09/10/2015 10.323268 -0.004712 -0.0456236359869016 08/10/2015 10.32798 0.004452 0.04312479222219381 07/10/2015 10.323528 0.005039 0.04883466949472932 06/10/2015 10.318489 -0.006339 -0.06139569588955864 05/10/2015 10.324828 -0.014001 -0.13542152597745838 02/10/2015 10.338829 0.011671 0.11301269913755556 01/10/2015 10.327158 0.016071 0.15586135583959285 30/09/2015 10.311087 0.004461 0.04328283572140873 29/09/2015 10.306626 -0.007805 -0.0756706792648087 28/09/2015 10.314431 0.005254 0.05096430103004343 25/09/2015 10.309177 -0.022409 -0.21689796706914116 24/09/2015 10.331586 -0.001519 -0.014700324829758336 23/09/2015 10.333105 -0.009848 -0.09521458716867418 22/09/2015 10.342953 0.024105 0.23360165785948198 21/09/2015 10.318848 -0.007467 -0.0723104030818351 18/09/2015 10.326315 0.036656 0.35624115434729176 17/09/2015 10.289659 -0.006539 -0.06350887968549167 16/09/2015 10.296198 -0.011494 -0.11150895855250623 15/09/2015 10.307692 -0.035476 -0.3429896913595525 14/09/2015 10.343168 -0.001624 -0.015698720670265773 11/09/2015 10.344792 0.00782 0.0756507805187051 10/09/2015 10.336972 0.001509 0.014600216748877144 09/09/2015 10.335463 -0.006866 -0.06638736787429601 08/09/2015 10.342329 -0.003983 -0.038496809297844485 07/09/2015 10.346312 0.001328 0.012837139235788088 04/09/2015 10.344984 0.017967 0.17398054055687137 03/09/2015 10.327017 0.020751 0.20134353217741519 02/09/2015 10.306266 0.003456 0.03354424666668608 01/09/2015 10.30281 -0.026385 -0.25544100968178063 28/08/2015 10.329195 0.001998 0.019346972852362553 27/08/2015 10.327197 -0.010688 -0.10338671788281646 26/08/2015 10.337885 0.01732 0.1678202695298174 25/08/2015 10.320565 -0.055817 -0.5379235267167304 24/08/2015 10.376382 -0.006846 -0.06593325312706222 21/08/2015 10.383228 -0.002481 -0.02388859537658912 20/08/2015 10.385709 0.014018 0.1351563597488587 19/08/2015 10.371691 0.001431 0.01379907543301711 18/08/2015 10.37026 -0.006157 -0.059336474237687245 17/08/2015 10.376417 0.008538 0.08235049811055858 14/08/2015 10.367879 -0.01019 -0.09818782280210317 13/08/2015 10.378069 -0.010323 -0.09937052818183989 12/08/2015 10.388392 0.004099 0.03947307727160626 11/08/2015 10.384293 0.027617 0.2666589164322607 10/08/2015 10.356676 -0.010446 -0.10076084761035897 07/08/2015 10.367122 0.020194 0.19516903954487747 06/08/2015 10.346928 0.008695 0.08410528182137121 05/08/2015 10.338233 -0.030816 -0.2971921533016191 04/08/2015 10.369049 -0.000139 -0.001340509980145022 03/08/2015 10.369188 0.005451 0.052596857677882025 31/07/2015 10.363737 -0.267379 -2.5150605072882284 30/07/2015 10.631116 0.01814 0.17092284011572248 29/07/2015 10.612976 -0.005491 -0.05171179606246363 28/07/2015 10.618467 -0.000491 -0.004623805838576629 27/07/2015 10.618958 0.000106 0.0009982246668472261 24/07/2015 10.618852 0.019875 0.18751809726542476 23/07/2015 10.598977 -0.000375 -0.0035379521314133165 22/07/2015 10.599352 0.014231 0.13444343243690837 21/07/2015 10.585121 -0.002179 -0.020581262455961386 20/07/2015 10.5873 0.012929 0.1222673197299395 17/07/2015 10.574371 0.021933 0.2078477030616053 16/07/2015 10.552438 -0.00054 -0.005117039000744624 15/07/2015 10.552978 0.024604 0.2336923061433798 14/07/2015 10.528374 0.010889 0.10353235588165802 13/07/2015 10.517485 0.01887 0.17973799401159105 10/07/2015 10.498615 -0.045766 -0.43403211625224847 09/07/2015 10.544381 -0.010933 -0.1035781597780985 08/07/2015 10.555314 -0.015017 -0.142067452759994 07/07/2015 10.570331 0.03838 0.36441491229877543 06/07/2015 10.531951 0.001704 0.016181956605576298 03/07/2015 10.530247 0.019982 0.19011889804871712 02/07/2015 10.510265 -0.011185 -0.106306640244453 01/07/2015 10.52145 -0.007571 -0.07190602051225846 30/06/2015 10.529021 0.003131 0.029745703213694994 29/06/2015 10.52589 0.024346 0.23183257623831316 26/06/2015 10.501544 -0.019457 -0.18493487454283106 25/06/2015 10.521001 -0.006541 -0.06213226221277483 24/06/2015 10.527542 0.008382 0.07968316861802653 23/06/2015 10.51916 0.008588 0.08170820769792547 22/06/2015 10.510572 -0.029701 -0.28178587025212726 19/06/2015 10.540273 0.010794 0.10251219457296985 18/06/2015 10.529479 -0.004753 -0.045119568279870806 17/06/2015 10.534232 -0.001372 -0.013022509198333575 16/06/2015 10.535604 -0.004519 -0.042874262473028064 15/06/2015 10.540123 -0.006592 -0.06250287411767551 12/06/2015 10.546715 0.009914 0.09408927814049065 11/06/2015 10.536801 0.033635 0.3202367743211904 10/06/2015 10.503166 -0.014107 -0.13413172787280506 09/06/2015 10.517273 -0.034042 -0.32263277136546487 08/06/2015 10.551315 -0.020306 -0.19208028740341712 05/06/2015 10.571621 -0.004992 -0.04719847459673527 04/06/2015 10.576613 0.002796 0.026442674390903493 03/06/2015 10.573817 -0.060762 -0.571362533486281 02/06/2015 10.634579 -0.059305 -0.554569322053615 29/05/2015 10.693884 0.013163 0.12324074376626822 28/05/2015 10.680721 -0.0000080 -0.0000749012543993954 27/05/2015 10.680729 -0.002609 -0.024421206181064383 26/05/2015 10.683338 0.016928 0.15870381881064013 22/05/2015 10.66641 0.007439 0.06979097700894392 21/05/2015 10.658971 -0.006575 -0.06164710179863272 20/05/2015 10.665546 -0.005786 -0.054220035511967954 19/05/2015 10.671332 0.012984 0.12182000437591267 18/05/2015 10.658348 -0.001753 -0.016444497101856727 15/05/2015 10.660101 0.023692 0.222744349150169 14/05/2015 10.636409 -0.005679 -0.05336358804775905 13/05/2015 10.642088 -0.009086 -0.0853051503993832 12/05/2015 10.651174 -0.03243 -0.3035492517319062 11/05/2015 10.683604 -0.014806 -0.13839439692440278 08/05/2015 10.69841 0.026958 0.25261791928596034 07/05/2015 10.671452 -0.00255 -0.023889821268536393 06/05/2015 10.674002 -0.027665 -0.258511127285123 05/05/2015 10.701667 -0.053621 -0.49855475743652794 30/04/2015 10.755288 -0.029631 -0.2747447616435506 29/04/2015 10.784919 -0.04848 -0.4475049797390459 28/04/2015 10.833399 0.002729 0.025196963807409885 27/04/2015 10.83067 0.001288 0.011893568811221175 24/04/2015 10.829382 0.001714 0.01582981672507875 23/04/2015 10.827668 0.001043 0.009633657765000634 22/04/2015 10.826625 -0.02043 -0.18834605337577803 21/04/2015 10.847055 -0.008044 -0.07410342365371334 20/04/2015 10.855099 0.000477 0.004394441372532364 17/04/2015 10.854622 0.000312 0.002874434210926351 16/04/2015 10.85431 0.001652 0.015222077393390633 15/04/2015 10.852658 0.009688 0.08934821363519405 14/04/2015 10.84297 0.007849 0.072440353919444 13/04/2015 10.835121 0.00393 0.0362840983969353 10/04/2015 10.831191 0.002359 0.021784436216205034 09/04/2015 10.828832 0.002899 0.026778292457564627 08/04/2015 10.825933 0.013028 0.1204856604215056 07/04/2015 10.812905 0.00585 0.05413130589230831 02/04/2015 10.807055 -0.005841 -0.054018830847906055 01/04/2015 10.812896 0.002015 0.018638628988701292 31/03/2015 10.810881 0.009685 0.08966599624708227 30/03/2015 10.801196 0.001428 0.013222506261245612 27/03/2015 10.799768 0.002831 0.026220399359559103 26/03/2015 10.796937 0.001605 0.014867537191074809 25/03/2015 10.795332 0.004877 0.04519735266029097 24/03/2015 10.790455 -0.007822 -0.07243748238723641 23/03/2015 10.798277 -0.012419 -0.11487696999342133 20/03/2015 10.810696 0.001215 0.01124013262061333 19/03/2015 10.809481 0.000957 0.008854122912619706 18/03/2015 10.808524 0.022928 0.21257981478260451 17/03/2015 10.785596 -0.010143 -0.09395373489485065 16/03/2015 10.795739 -0.003789 -0.03508486667195085 13/03/2015 10.799528 -0.002737 -0.025337278802177135 12/03/2015 10.802265 -0.014996 -0.13863028727882223 11/03/2015 10.817261 0.016688 0.15451032088760475 10/03/2015 10.800573 0.02544 0.2360991739034683 09/03/2015 10.775133 0.025611 0.23825245438820442 06/03/2015 10.749522 -0.010424 -0.09687780960982519 05/03/2015 10.759946 0.000807 0.007500600187431355 04/03/2015 10.759139 -0.004832 -0.04489049626759492 03/03/2015 10.763971 -0.002404 -0.022328778256376913 02/03/2015 10.766375 -0.004494 -0.041723652938309805 27/02/2015 10.770869 -0.006867 -0.06371467996618213 26/02/2015 10.777736 0.010809 0.10039076144939034 25/02/2015 10.766927 0.014594 0.13572868325413656 24/02/2015 10.752333 0.005008 0.04659764173875825 23/02/2015 10.747325 0.004042 0.03762350856809785 20/02/2015 10.743283 0.003234 0.03011159446293029 19/02/2015 10.740049 0.00314 0.02924491583192146 18/02/2015 10.736909 -0.000772 -0.007189634335383962 17/02/2015 10.737681 -0.007847 -0.07302572753986589 16/02/2015 10.745528 0.00367 0.03416541160756361 13/02/2015 10.741858 -0.000088 -0.0008192184172216096 12/02/2015 10.741946 0.011538 0.10752620030850644 11/02/2015 10.730408 0.005696 0.05311098330659136 10/02/2015 10.724712 -0.004975 -0.04636668338973914 09/02/2015 10.729687 0.00715 0.06668198020673652 06/02/2015 10.722537 0.000757 0.007060394822501487 05/02/2015 10.72178 0.002097 0.01956214563434385 04/02/2015 10.719683 -0.00392 -0.036554878057309656 03/02/2015 10.723603 -0.002491 -0.023223738296531803 02/02/2015 10.726094 0.003035 0.028303490636393962 30/01/2015 10.723059 0.012332 0.11513690900720372 29/01/2015 10.710727 -0.006412 -0.059829400365153426 28/01/2015 10.717139 0.014628 0.1366782057033158 27/01/2015 10.702511 -0.000614 -0.0057366423357664235 26/01/2015 10.703125 -0.006145 -0.057380194915246326 23/01/2015 10.70927 0.033464 0.3134564266154705 22/01/2015 10.675806 0.014384 0.13491633667628952 21/01/2015 10.661422 -0.021279 -0.19919119705774785 20/01/2015 10.682701 -0.004658 -0.043584200736589834 19/01/2015 10.687359 0.006327 0.05923584912019737 16/01/2015 10.681032 0.001463 0.013699054709043033 15/01/2015 10.679569 0.006322 0.05923220927989393 14/01/2015 10.673247 0.013536 0.12698280469329798 13/01/2015 10.659711 -0.001545 -0.014491725927976967 12/01/2015 10.661256 0.014236 0.13370877484967625 09/01/2015 10.64702 -0.002256 -0.02118453874235206 08/01/2015 10.649276 -0.005823 -0.05464989109908786 07/01/2015 10.655099 -0.005632 -0.05282939790901768 06/01/2015 10.660731 0.012704 0.11930848785413485 05/01/2015 10.648027 0.003742 0.035155015109046776 02/01/2015 10.644285 0.013858 0.13036164963081917 30/12/2014 10.630427 0.005235 0.049269697902870835 29/12/2014 10.625192 0.019615 0.1849498617566965 23/12/2014 10.605577 -0.001156 -0.010898737622602548 22/12/2014 10.606733 0.004165 0.03928293598305618 19/12/2014 10.602568 0.008944 0.08442814281496115 18/12/2014 10.593624 -0.009898 -0.09334634284721624 17/12/2014 10.603522 -0.001695 -0.015982699835373478 16/12/2014 10.605217 0.012321 0.11631380124944113 15/12/2014 10.592896 -0.002952 -0.02785996930118288 12/12/2014 10.595848 0.00761 0.07187220385488123 11/12/2014 10.588238 0.005173 0.048879979476645 10/12/2014 10.583065 0.000358 0.0033828773677661112 09/12/2014 10.582707 0.005229 0.049435224540292116 08/12/2014 10.577478 0.015544 0.14717001640040545 05/12/2014 10.561934 -0.004837 -0.04577557325695806 04/12/2014 10.566771 -0.001547 -0.014638090943137783 03/12/2014 10.568318 -0.000122 -0.001154380400513226 02/12/2014 10.56844 -0.012588 -0.11896764662185942 01/12/2014 10.581028 -0.004238 -0.04003678320412543 28/11/2014 10.585266 -0.000452 -0.004269904034851486 27/11/2014 10.585718 0.005486 0.05185141497842392 26/11/2014 10.580232 0.004467 0.04223807923114782 25/11/2014 10.575765 0.009297 0.08798588137493059 24/11/2014 10.566468 0.001106 0.010468169476824362 21/11/2014 10.565362 0.010904 0.10331179488326166 20/11/2014 10.554458 0.013134 0.12459535443555288 19/11/2014 10.541324 -0.016535 -0.15661319212541103 18/11/2014 10.557859 -0.004359 -0.04126974088207609 17/11/2014 10.562218 -0.002555 -0.024184144798946462 14/11/2014 10.564773 0.001517 0.014361102296488886 13/11/2014 10.563256 0.002881 0.02728122817608276 12/11/2014 10.560375 0.008198 0.07769012972394228 11/11/2014 10.552177 0.00049 0.004643807194053425 10/11/2014 10.551687 0.004024 0.03815063109240407 07/11/2014 10.547663 0.00511 0.04847023296918688 06/11/2014 10.542553 0.000317 0.0030069522253153885 05/11/2014 10.542236 -0.004479 -0.042468199813875694 04/11/2014 10.546715 0.019494 0.1851770756973754 03/11/2014 10.527221 -0.00238 -0.022602945733651257 31/10/2014 10.529601 0.007389 0.07022287709086264 30/10/2014 10.522212 0.014263 0.13573533712430466 29/10/2014 10.507949 -0.002596 -0.024699004666266115 28/10/2014 10.510545 0.00052 0.004947657117847008 27/10/2014 10.510025 0.009549 0.0909387345868892 24/10/2014 10.500476 0.002378 0.022651722245305768 23/10/2014 10.498098 -0.009061 -0.08623644126828194 22/10/2014 10.507159 0.003571 0.033997906239277474 21/10/2014 10.503588 -0.003936 -0.037458872328057495 20/10/2014 10.507524 0.006198 0.059021117904538914 17/10/2014 10.501326 -0.007724 -0.07349855600648965 16/10/2014 10.50905 -0.036421 -0.3453710128262645 15/10/2014 10.545471 0.02238 0.21267515409683332 14/10/2014 10.523091 0.01617 0.1538985588642001 13/10/2014 10.506921 -0.001146 -0.01090590686184243 10/10/2014 10.508067 0.001669 0.01588555849492852 09/10/2014 10.506398 0.001376 0.013098497080729578 08/10/2014 10.505022 0.002555 0.024327617501678417 07/10/2014 10.502467 -0.000794 -0.007559556979494273 06/10/2014 10.503261 0.005183 0.04937094199528714 02/10/2014 10.498078 -0.004423 -0.0421137784228728 01/10/2014 10.502501 0.014901 0.14208207788245167 30/09/2014 10.4876 0.00668 0.06373486297004462 29/09/2014 10.48092 0.000208 0.0019845979929607837 26/09/2014 10.480712 0.000992 0.009465901760734065 25/09/2014 10.47972 0.009854 0.09411772796328052 24/09/2014 10.469866 0.002795 0.026702790111961597 23/09/2014 10.467071 0.001134 0.010835150259360438 22/09/2014 10.465937 0.008394 0.0802674203682452 19/09/2014 10.457543 0.020993 0.20114884708069236 18/09/2014 10.43655 -0.017468 -0.1670936476290743 17/09/2014 10.454018 0.006304 0.06033855827217322 16/09/2014 10.447714 -0.004116 -0.03938066348189743 15/09/2014 10.45183 0.010002 0.09578782565658044 12/09/2014 10.441828 -0.015716 -0.15028385249921014 11/09/2014 10.457544 0.002257 0.021587164465212673 10/09/2014 10.455287 -0.003862 -0.03692461021446391 09/09/2014 10.459149 -0.018295 -0.17461319764629618 08/09/2014 10.477444 0.002317 0.02211906356839397 05/09/2014 10.475127 0.015652 0.14964422210483797 04/09/2014 10.459475 0.011396 0.10907268216482666 03/09/2014 10.448079 -0.007286 -0.06968671108086615 02/09/2014 10.455365 -0.011735 -0.11211319276590459 01/09/2014 10.4671 0.006145 0.05874224676427726 29/08/2014 10.460955 0.000315 0.003011288028265957 28/08/2014 10.46064 0.004206 0.0402240381376672 27/08/2014 10.456434 0.014046 0.13450946277805423 26/08/2014 10.442388 0.026234 0.25185879548247847 22/08/2014 10.416154 0.003113 0.029895205444787933 21/08/2014 10.413041 0.00066 0.0063386078553982995 20/08/2014 10.412381 0.007384 0.07096590224869839 19/08/2014 10.404997 0.010494 0.10095720786265587 18/08/2014 10.394503 -0.009709 -0.09331797545071169 15/08/2014 10.404212 0.014619 0.14070811051019996 14/08/2014 10.389593 0.008042 0.07746434034760316 13/08/2014 10.381551 0.011178 0.10778782981094316 12/08/2014 10.370373 0.004501 0.04342133493448501 11/08/2014 10.365872 0.001247 0.012031308416850586 08/08/2014 10.364625 0.001322 0.012756550686590946 07/08/2014 10.363303 0.009002 0.08693971712817698 06/08/2014 10.354301 0.017399 0.16831928947377076 05/08/2014 10.336902 -0.011698 -0.11303944494907524 04/08/2014 10.3486 0.004692 0.04536003220446276 01/08/2014 10.343908 0.004642 0.04489680408647964 31/07/2014 10.339266 -0.304144 -2.8575804183057874 30/07/2014 10.64341 -0.016572 -0.15545992479161785 29/07/2014 10.659982 0.012162 0.11422056345805996 28/07/2014 10.64782 0.003547 0.03332308369016841 25/07/2014 10.644273 0.014323 0.13474193199403572 24/07/2014 10.62995 -0.009707 -0.09123414410821702 23/07/2014 10.639657 0.010431 0.0981350852827854 22/07/2014 10.629226 -0.009538 -0.0896532717522449 21/07/2014 10.638764 0.006194 0.05825496563859914 18/07/2014 10.63257 0.001548 0.014561158842489461 17/07/2014 10.631022 0.010248 0.09649014280880094 16/07/2014 10.620774 0.0075 0.07066622420188153 15/07/2014 10.613274 0.000401 0.003778430213948664 14/07/2014 10.612873 0.000884 0.008330200869978287 11/07/2014 10.611989 0.002467 0.023252696964104508 10/07/2014 10.609522 0.005085 0.047951626286242256 09/07/2014 10.604437 -0.003868 -0.036461998405965895 08/07/2014 10.608305 0.012437 0.11737594315066968 07/07/2014 10.595868 0.00696 0.06572915734087027 04/07/2014 10.588908 0.009571 0.09046880726079526 03/07/2014 10.579337 -0.001392 -0.013155993315772477 02/07/2014 10.580729 -0.013544 -0.12784265612184997 01/07/2014 10.594273 0.003711 0.035040633348825116 30/06/2014 10.590562 0.006052 0.05717789486712186 27/06/2014 10.58451 -0.006873 -0.0648923752450459 26/06/2014 10.591383 0.005818 0.05496163879774013 25/06/2014 10.585565 0.018545 0.17549886344494475 24/06/2014 10.56702 -0.000857 -0.008109481213681801 23/06/2014 10.567877 0.010541 0.09984526399462895 20/06/2014 10.557336 -0.009646 -0.09128434211395459 19/06/2014 10.566982 0.01932 0.18316855432037923 18/06/2014 10.547662 0.010268 0.09744344759245027 17/06/2014 10.537394 -0.018199 -0.17241096734214742 16/06/2014 10.555593 0.009636 0.09137150853165815 13/06/2014 10.545957 0.004616 0.0437894950936508 12/06/2014 10.541341 0.003908 0.03708683129942558 11/06/2014 10.537433 0.004102 0.03894304660130779 10/06/2014 10.533331 -0.008096 -0.07680174610135801 09/06/2014 10.541427 -0.001381 -0.013098977046722277 06/06/2014 10.542808 0.029622 0.2817604482599281 05/06/2014 10.513186 0.017221 0.16407257455603177 04/06/2014 10.495965 -0.005976 -0.05690376664656562 03/06/2014 10.501941 -0.012093 -0.11501769920089663 30/05/2014 10.514034 -0.004132 -0.039284415172759206 29/05/2014 10.518166 -0.004927 -0.04682083490091744 28/05/2014 10.523093 0.016934 0.16118164592787906 27/05/2014 10.506159 0.017761 0.16933949302839194 23/05/2014 10.488398 0.000537 0.005120205159088207 22/05/2014 10.487861 0.009283 0.08859026482410114 21/05/2014 10.478578 -0.009914 -0.09452264443735095 20/05/2014 10.488492 -0.005586 -0.053230021732256994 19/05/2014 10.494078 -0.002822 -0.02688412769484324 16/05/2014 10.4969 -0.013274 -0.1262966721578539 15/05/2014 10.510174 0.018397 0.17534684543905193 14/05/2014 10.491777 0.018457 0.17622874122054896 13/05/2014 10.47332 0.022058 0.21105585143688868 12/05/2014 10.451262 0.003261 0.03121171217345787 09/05/2014 10.448001 0.001374 0.013152570681426647 08/05/2014 10.446627 0.020681 0.19836089693923217 07/05/2014 10.425946 -0.002743 -0.026302443193003455 06/05/2014 10.428689 -0.003689 -0.0353610653294963 02/05/2014 10.432378 0.012295 0.1179933019727386 30/04/2014 10.420083 0.01292 0.1241452641800652 29/04/2014 10.407163 0.006273 0.06031214636439766 28/04/2014 10.40089 -0.002365 -0.022733269539197107 25/04/2014 10.403255 0.015236 0.14666896546877706 24/04/2014 10.388019 -0.002699 -0.025975105858902146 23/04/2014 10.390718 0.005649 0.054395401706045475 22/04/2014 10.385069 -0.004876 -0.04692998856105591 17/04/2014 10.389945 -0.011234 -0.10800698651566328 16/04/2014 10.401179 -0.005272 -0.05066088333092617 15/04/2014 10.406451 0.020624 0.1985783125407346 14/04/2014 10.385827 -0.000662 -0.006373664864036345 11/04/2014 10.386489 0.003802 0.03661865179986645 10/04/2014 10.382687 0.023427 0.22614549687912072 09/04/2014 10.35926 -0.007319 -0.07060188322492889 08/04/2014 10.366579 -0.008114 -0.07820954316431339 07/04/2014 10.374693 0.005621 0.05420928700273274 04/04/2014 10.369072 0.025581 0.2473149539164292 03/04/2014 10.343491 0.009159 0.08862691850813385 02/04/2014 10.334332 -0.012528 -0.12108021177439339 01/04/2014 10.34686 -0.003898 -0.03765907772165092 31/03/2014 10.350758 -0.003751 -0.03622576406085504 28/03/2014 10.354509 -0.006451 -0.062262570263759344 27/03/2014 10.36096 0.01422 0.13743459292492127 26/03/2014 10.34674 0.008214 0.07945039747445622 25/03/2014 10.338526 0.009476 0.09174125403594716 24/03/2014 10.32905 0.018104 0.17558039776369694 21/03/2014 10.310946 0.00401 0.03890583971803065 20/03/2014 10.306936 -0.021275 -0.20598920761785366 19/03/2014 10.328211 -0.009603 -0.09289197890385724 18/03/2014 10.337814 0.001714 0.016582656901539265 17/03/2014 10.3361 -0.002814 -0.02721755882677813 14/03/2014 10.338914 -0.00497 -0.04804771592566197 13/03/2014 10.343884 0.018319 0.17741402044343335 12/03/2014 10.325565 0.012944 0.12551610303530014 11/03/2014 10.312621 -0.002002 -0.01940933759769989 10/03/2014 10.314623 0.011531 0.11191785922129008 07/03/2014 10.303092 0.000226 0.002193564392665109 06/03/2014 10.302866 -0.020325 -0.19688679595291805 05/03/2014 10.323191 0.001047 0.01014324155911795 04/03/2014 10.322144 -0.003435 -0.033266899609213196 03/03/2014 10.325579 0.021273 0.2064476734289529 28/02/2014 10.304306 -0.021868 -0.21177253065849946 27/02/2014 10.326174 0.017399 0.1687785406122454 26/02/2014 10.308775 0.016101 0.15643165226062733 25/02/2014 10.292674 0.010185 0.09905189298038636 24/02/2014 10.282489 -0.001889 -0.01836766404346476 21/02/2014 10.284378 0.012049 0.11729569798630865 20/02/2014 10.272329 -0.014739 -0.14327697649126067 19/02/2014 10.287068 0.005538 0.05386357866971161 18/02/2014 10.28153 0.006606 0.06429244634802166 17/02/2014 10.274924 0.0031 0.03017964482257484 14/02/2014 10.271824 -0.00354 -0.034451334278766184 13/02/2014 10.275364 0.016921 0.16494705873006263 12/02/2014 10.258443 -0.009823 -0.09566366901675512 11/02/2014 10.268266 0.003807 0.037089144201365117 10/02/2014 10.264459 -0.003366 -0.032782015665440346 07/02/2014 10.267825 0.018184 0.17741109176409203 06/02/2014 10.249641 -0.021819 -0.21242355030346222 05/02/2014 10.27146 0.004452 0.04336219471144855 04/02/2014 10.267008 0.002495 0.02430704700749076 03/02/2014 10.264513 0.004592 0.04475667990036181 31/01/2014 10.259921 0.019882 0.19415941677565876 30/01/2014 10.240039 0.009502 0.09287880000824981 29/01/2014 10.230537 0.011193 0.10952757828682545 28/01/2014 10.219344 0.000762 0.007457003329816211 27/01/2014 10.218582 -0.003249 -0.031784912116038705 24/01/2014 10.221831 0.011261 0.1102876724805765 23/01/2014 10.21057 0.009308 0.09124361280006336 22/01/2014 10.201262 -0.005513 -0.05401314323084422 21/01/2014 10.206775 0.006025 0.05906428448888562 20/01/2014 10.20075 0.008617 0.08454560002307662 17/01/2014 10.192133 0.013014 0.12784996422578418 16/01/2014 10.179119 0.01845 0.18158253162267168 15/01/2014 10.160669 -0.006762 -0.06650647543120775 14/01/2014 10.167431 -0.002235 -0.021977122945827324 13/01/2014 10.169666 0.014058 0.13842598099493403 10/01/2014 10.155608 0.018708 0.18455346309029388 09/01/2014 10.1369 0.001057 0.010428338323709237 08/01/2014 10.135843 -0.010675 -0.10520850601161896 07/01/2014 10.146518 0.00821 0.08097998206406828 06/01/2014 10.138308 0.01575 0.1555930823019241 03/01/2014 10.122558 0.0068 0.06722185327090664 02/01/2014 10.115758 -0.00131 -0.012948415489546972 30/12/2013 10.117068 0.011017 0.10901389672385385 27/12/2013 10.106051 -0.0207 -0.20440909428897777 23/12/2013 10.126751 -0.005952 -0.058740495995984486 20/12/2013 10.132703 -0.000541 -0.00533886285576465 19/12/2013 10.133244 -0.002626 -0.025907988164804798 18/12/2013 10.13587 -0.00609 -0.06004756477051773 17/12/2013 10.14196 0.004511 0.044498374295150585 16/12/2013 10.137449 0.002305 0.02274264677443162 13/12/2013 10.135144 0.006619 0.0653500879940564 12/12/2013 10.128525 -0.005865 -0.05787225476817055 11/12/2013 10.13439 0.001943 0.01917601937616846 10/12/2013 10.132447 0.005606 0.05535783567649576 09/12/2013 10.126841 0.001525 0.015061258335048506 06/12/2013 10.125316 0.004375 0.04322720584973275 05/12/2013 10.120941 -0.018887 -0.1862654869490883 04/12/2013 10.139828 -0.027797 -0.27338734463554665 03/12/2013 10.167625 0.00627 0.06170436915155508 02/12/2013 10.161355 -0.009856 -0.09690094915934788 29/11/2013 10.171211 0.005451 0.05362117539662554 28/11/2013 10.16576 -0.001713 -0.01684784410049577 27/11/2013 10.167473 -0.002071 -0.020364728251335555 26/11/2013 10.169544 0.009428 0.09279421612902845 25/11/2013 10.160116 0.011975 0.11800190793565048 22/11/2013 10.148141 -0.004111 -0.04049347868827527 21/11/2013 10.152252 -0.006855 -0.06747640319173723 20/11/2013 10.159107 0.006749 0.0664771671763348 19/11/2013 10.152358 -0.011567 -0.11380446038316891 18/11/2013 10.163925 0.009251 0.09110090584887313 15/11/2013 10.154674 -0.002964 -0.029180012124866036 14/11/2013 10.157638 0.010384 0.10233310410875691 13/11/2013 10.147254 0.016111 0.15902450493493184 12/11/2013 10.131143 -0.007727 -0.07621164883266084 11/11/2013 10.13887 0.003734 0.03684213018947156 08/11/2013 10.135136 -0.025988 -0.25575910696493814 07/11/2013 10.161124 0.03304 0.3262216229644225 06/11/2013 10.128084 0.001617 0.015968056776366327 05/11/2013 10.126467 -0.024857 -0.24486461076407373 04/11/2013 10.151324 0.004482 0.04417137864174883 01/11/2013 10.146842 0.001247 0.012291048479660385 31/10/2013 10.145595 0.015036 0.14842221441087308 30/10/2013 10.130559 0.019826 0.19608865153495794 29/10/2013 10.110733 0.007265 0.07190600296848568 28/10/2013 10.103468 0.004756 0.04709511470373648 25/10/2013 10.098712 0.00196 0.019412183244671158 24/10/2013 10.096752 -0.004227 -0.04184742884823343 23/10/2013 10.100979 0.007803 0.07730965951648916 22/10/2013 10.093176 0.024488 0.2432094429780722 21/10/2013 10.068688 -0.000059 -0.0005859716208978138 18/10/2013 10.068747 0.014186 0.14109019777193654 17/10/2013 10.054561 0.028791 0.28716996300533526 16/10/2013 10.02577 -0.008873 -0.08842367386662385 15/10/2013 10.034643 -0.009382 -0.09340876789932323 14/10/2013 10.044025 0.003112 0.03099319753094166 11/10/2013 10.040913 0.011481 0.11447308282263642 10/10/2013 10.029432 -0.009948 -0.09908978442891891 09/10/2013 10.03938 0.000167 0.0016634770076100586 08/10/2013 10.039213 -0.005907 -0.0588046733140072 07/10/2013 10.04512 0.014397 0.1435290357434853 04/10/2013 10.030723 -0.007424 -0.07395787290223983 03/10/2013 10.038147 -0.003529 -0.03514353580019909 02/10/2013 10.041676 0.001625 0.016185176748604164 01/10/2013 10.040051 -0.005269 -0.05245228623876591 30/09/2013 10.04532 0.000323 0.0032155310748226205 27/09/2013 10.044997 0.013574 0.13531480030300785 26/09/2013 10.031423 -0.001116 -0.011123804253340057 25/09/2013 10.032539 0.006819 0.06801506525217141 24/09/2013 10.02572 0.022878 0.22871499919722815 23/09/2013 10.002842 0.016896 0.16919779057487394 20/09/2013 9.985946 -0.007046 -0.07050941299662804 19/09/2013 9.992992 0.033669 0.3380651476008962 18/09/2013 9.959323 -0.011316 -0.11349322746516045 17/09/2013 9.970639 -0.010654 -0.10673967791547648 16/09/2013 9.981293 0.020999 0.2108271101234562 13/09/2013 9.960294 0.005445 0.05469696225427428 12/09/2013 9.954849 0.021915 0.22062967497820885 11/09/2013 9.932934 0.013226 0.13333053755211344 10/09/2013 9.919708 -0.023046 -0.2317868872145484 09/09/2013 9.942754 -0.000936 -0.009413004629066272 06/09/2013 9.94369 0.033669 0.3397470096178404 05/09/2013 9.910021 -0.038973 -0.3917280480820473 04/09/2013 9.948994 0.002498 0.025114371935604257 03/09/2013 9.946496 -0.013081 -0.1313409193984845 02/09/2013 9.959577 -0.015242 -0.15280477771075346 30/08/2013 9.974819 0.001535 0.015391118913288742 29/08/2013 9.973284 0.006511 0.06532706222967052 28/08/2013 9.966773 -0.010411 -0.10434808058065281 27/08/2013 9.977184 0.030154 0.3031457631071787 23/08/2013 9.94703 -0.010589 -0.10634068244627556 22/08/2013 9.957619 -0.014301 -0.143412702869658 21/08/2013 9.97192 -0.015712 -0.15731456665604018 20/08/2013 9.987632 0.015375 0.15417773529101786 19/08/2013 9.972257 -0.008283 -0.08299150146184475 16/08/2013 9.98054 0.004833 0.04844769398299288 15/08/2013 9.975707 -0.023003 -0.2300596776984231 14/08/2013 9.99871 0.005619 0.05622884851143655 13/08/2013 9.993091 -0.039815 -0.3968441446575897 12/08/2013 10.032906 0.003675 0.03664288917066523 09/08/2013 10.029231 0.00353 0.03520950804337771 08/08/2013 10.025701 0.006112 0.061000506108583895 07/08/2013 10.019589 0.006184 0.06175721445402438 06/08/2013 10.013405 -0.00016 -0.0015978325401592738 05/08/2013 10.013565 -0.005951 -0.059394086500785065 02/08/2013 10.019516 0.009385 0.09375501679248753 01/08/2013 10.010131 0.003793 0.03790597519292273 31/07/2013 10.006338 -0.248295 -2.421295818192616 30/07/2013 10.254633 0.00272 0.02653163365705503 29/07/2013 10.251913 0.004182 0.04080903372658787 26/07/2013 10.247731 0.006728 0.06569669006053411 25/07/2013 10.241003 -0.007216 -0.07041223455509685 24/07/2013 10.248219 -0.027462 -0.2672523602085351 23/07/2013 10.275681 -0.012759 -0.1240129698963108 22/07/2013 10.28844 0.000392 0.0038102466084917177 19/07/2013 10.288048 -0.002392 -0.02324487582649527 18/07/2013 10.29044 0.011908 0.11585311988132158 17/07/2013 10.278532 0.00554 0.053927813824833117 16/07/2013 10.272992 0.012015 0.11709411296799516 15/07/2013 10.260977 -0.006955 -0.06773515835515856 12/07/2013 10.267932 0.014019 0.13671853857156774 11/07/2013 10.253913 0.006026 0.05880236579501706 10/07/2013 10.247887 -0.013058 -0.12725923392046248 09/07/2013 10.260945 0.023009 0.22474256529831793 08/07/2013 10.237936 0.014124 0.13814808018770297 05/07/2013 10.223812 -0.010352 -0.10115139839463194 04/07/2013 10.234164 0.016399 0.16049498104526772 03/07/2013 10.217765 0.003864 0.037830795501150837 02/07/2013 10.213901 0.010376 0.10169034720844022 01/07/2013 10.203525 0.004755 0.04662326927658923 28/06/2013 10.19877 0.004859 0.04766570946126565 27/06/2013 10.193911 0.024615 0.24205215385607814 26/06/2013 10.169296 0.025385 0.25024864670046887 25/06/2013 10.143911 0.018246 0.18019557234018704 24/06/2013 10.125665 -0.056834 -0.5581537498800638 21/06/2013 10.182499 -0.026604 -0.26059096474979243 20/06/2013 10.209103 -0.069853 -0.679572906042209 19/06/2013 10.278956 0.00537 0.0522699668840072 18/06/2013 10.273586 -0.020184 -0.19607976475091243 17/06/2013 10.29377 0.001907 0.01852920117572494 14/06/2013 10.291863 0.024022 0.23395375912034477 13/06/2013 10.267841 0.005457 0.05317477888178809 12/06/2013 10.262384 0.003901 0.03802706501536338 11/06/2013 10.258483 -0.023243 -0.22606126636714496 10/06/2013 10.281726 -0.012232 -0.11882698569393814 07/06/2013 10.293958 -0.008327 -0.08082672921589724 06/06/2013 10.302285 -0.029449 -0.2850344385560062 05/06/2013 10.331734 0.003595 0.034807819685618094 04/06/2013 10.328139 -0.017467 -0.16883496239852938 31/05/2013 10.345606 0.002436 0.023551773779218556 30/05/2013 10.34317 0.002069 0.020007540783133246 29/05/2013 10.341101 -0.025081 -0.2419502185086081 28/05/2013 10.366182 -0.012873 -0.12402863266453448 24/05/2013 10.379055 -0.001105 -0.010645307972131451 23/05/2013 10.38016 -0.016301 -0.1567937397158514 22/05/2013 10.396461 0.010977 0.10569560359440157 21/05/2013 10.385484 -0.015206 -0.14620183853186663 20/05/2013 10.40069 -0.013204 -0.12679214902705943 17/05/2013 10.413894 0.009031 0.08679595300774263 16/05/2013 10.404863 0.020607 0.1984446454324701 15/05/2013 10.384256 -0.001835 -0.01766785983292463 14/05/2013 10.386091 -0.002341 -0.022534680883505808 13/05/2013 10.388432 0.012841 0.12376162475949563 10/05/2013 10.375591 -0.033434 -0.32120203381200446 09/05/2013 10.409025 0.005086 0.048885330834792476 08/05/2013 10.403939 0.01429 0.13754073886422918 07/05/2013 10.389649 -0.011431 -0.10990204863341115 03/05/2013 10.40108 -0.023354 -0.2240313478890077 02/05/2013 10.424434 0.02653 0.2551475758960652 30/04/2013 10.397904 0.002956 0.028436890689592674 29/04/2013 10.394948 0.013806 0.13299114875800755 26/04/2013 10.381142 0.009163 0.08834379629962613 25/04/2013 10.371979 0.002333 0.022498357224537847 24/04/2013 10.369646 0.005309 0.051223729988710325 23/04/2013 10.364337 0.00741 0.07154631871017339 22/04/2013 10.356927 0.018874 0.18256822633817024 19/04/2013 10.338053 -0.005127 -0.04956889467262486 18/04/2013 10.34318 0.002307 0.022309528412156304 17/04/2013 10.340873 0.014956 0.14483943653624176 16/04/2013 10.325917 -0.006043 -0.05848841846077608 15/04/2013 10.33196 0.009025 0.08742668630578417 12/04/2013 10.322935 0.017336 0.16821923694100654 11/04/2013 10.305599 0.004031 0.03912996545768566 10/04/2013 10.301568 -0.003014 -0.029249124321588202 09/04/2013 10.304582 -0.004381 -0.04249699994073119 08/04/2013 10.308963 0.000478 0.004636956837013392 05/04/2013 10.308485 0.014257 0.13849508676124134 04/04/2013 10.294228 0.019186 0.1867242975746474 03/04/2013 10.275042 0.009034 0.08799915215339789 02/04/2013 10.266008 0.007458 0.07270033289305018 28/03/2013 10.25855 -0.008349 -0.08131958831970588 27/03/2013 10.266899 0.002793 0.027211332384914966 26/03/2013 10.264106 -0.003946 -0.038429879396793085 25/03/2013 10.268052 0.012309 0.12002055823746753 22/03/2013 10.255743 -0.003579 -0.03488534622463356 21/03/2013 10.259322 0.007026 0.06853099052153781 20/03/2013 10.252296 -0.01303 -0.1269321597774878 19/03/2013 10.265326 0.009975 0.09726629541982522 18/03/2013 10.255351 0.01089 0.10630134664966756 15/03/2013 10.244461 0.008778 0.08575881062358028 14/03/2013 10.235683 0.000141 0.0013775528447834027 13/03/2013 10.235542 0.003731 0.03646470795834677 12/03/2013 10.231811 0.010103 0.0988386676668909 11/03/2013 10.221708 0.010934 0.10708296942033974 08/03/2013 10.210774 -0.003038 -0.029744036800364058 07/03/2013 10.213812 -0.012246 -0.11975289011660212 06/03/2013 10.226058 0.007656 0.0749236524458521 05/03/2013 10.218402 -0.008665 -0.08472614875799679 04/03/2013 10.227067 0.001527 0.014933196682033419 01/03/2013 10.22554 0.016064 0.15734402039830447 28/02/2013 10.209476 0.007506 0.0735740254088181 27/02/2013 10.20197 0.002828 0.027727822595273212 26/02/2013 10.199142 0.022314 0.21926281941681633 25/02/2013 10.176828 0.001192 0.01171425550206395 22/02/2013 10.175636 0.014778 0.1454404736292939 21/02/2013 10.160858 0.022179 0.2187563093771881 20/02/2013 10.138679 -0.010534 -0.10379129889184512 19/02/2013 10.149213 0.003638 0.03585799720567834 18/02/2013 10.145575 0.013305 0.13131312134398312 15/02/2013 10.13227 -0.005133 -0.05063426994073334 14/02/2013 10.137403 0.021088 0.20845535157811912 13/02/2013 10.116315 -0.008344 -0.08241265211993806 12/02/2013 10.124659 -0.006291 -0.06209684185589703 11/02/2013 10.13095 0.000345 0.0034055221775994623 08/02/2013 10.130605 0.002638 0.02604668834327758 07/02/2013 10.127967 0.016367 0.1618636021994541 06/02/2013 10.1116 0.00814 0.08056645941093447 05/02/2013 10.10346 -0.012453 -0.12310307532300842 04/02/2013 10.115913 0.012588 0.12459264648024289 01/02/2013 10.103325 0.005174 0.051237102713160065 31/01/2013 10.098151 0.009555 0.09471089931641628 30/01/2013 10.088596 -0.019992 -0.1977724287506821 29/01/2013 10.108588 0.00466 0.04612067702778563 28/01/2013 10.103928 -0.023855 -0.2355401967044515 25/01/2013 10.127783 -0.03347 -0.32938851143653247 24/01/2013 10.161253 -0.013344 -0.13115015759346538 23/01/2013 10.174597 0.010617 0.1044571122729482 22/01/2013 10.16398 0.006728 0.0662383880994584 21/01/2013 10.157252 -0.008157 -0.08024271330351784 18/01/2013 10.165409 0.01414 0.1392929297805033 17/01/2013 10.151269 -0.02426 -0.23841512318425903 16/01/2013 10.175529 0.00449 0.044144949203321314 15/01/2013 10.171039 0.008097 0.07967181156794952 14/01/2013 10.162942 0.010873 0.10710132092285819 11/01/2013 10.152069 -0.012925 -0.12715206718272534 10/01/2013 10.164994 -0.020736 -0.20357892855985776 09/01/2013 10.18573 0.008101 0.07959614169469137 08/01/2013 10.177629 0.017544 0.1726757207247774 07/01/2013 10.160085 0.016005 0.15777675254927012 04/01/2013 10.14408 -0.015949 -0.15697789838985696 03/01/2013 10.160029 -0.007822 -0.07692874334999598 02/01/2013 10.167851 -0.023997 -0.23545288352024088 31/12/2012 10.191848 0.000065 0.000637768680906962 28/12/2012 10.191783 0.008082 0.0793621101012294 27/12/2012 10.183701 0.010321 0.1014510418366364 24/12/2012 10.17338 0.004027 0.039599372742789046 21/12/2012 10.169353 0.010634 0.10467855248284749 20/12/2012 10.158719 0.006567 0.06468579272650764 19/12/2012 10.152152 0.000523 0.005151882520529464 18/12/2012 10.151629 -0.003053 -0.030064949350457257 17/12/2012 10.154682 0.000231 0.0022748644904584205 14/12/2012 10.154451 -0.000898 -0.00884263061761836 13/12/2012 10.155349 0.001076 0.010596524241568057 12/12/2012 10.154273 -0.004198 -0.0413251167424704 11/12/2012 10.158471 0.001182 0.011636963366898392 10/12/2012 10.157289 -0.005777 -0.056843082589446925 07/12/2012 10.163066 0.006507 0.06406697386388441 06/12/2012 10.156559 0.020575 0.20298966533490975 05/12/2012 10.135984 0.017676 0.17469323922537247 04/12/2012 10.118308 0.011284 0.11164512916957553 03/12/2012 10.107024 -0.001738 -0.017193005434295514 30/11/2012 10.108762 0.001609 0.01591941865330425 29/11/2012 10.107153 -0.002805 -0.027744922382466872 28/11/2012 10.109958 0.022178 0.21985015533645658 27/11/2012 10.08778 -0.001315 -0.013033874693418983 26/11/2012 10.089095 0.009485 0.09410086302942276 23/11/2012 10.07961 0.002246 0.022287574409339584 22/11/2012 10.077364 0.004288 0.04256892333583108 21/11/2012 10.073076 -0.005107 -0.05067381689735144 20/11/2012 10.078183 -0.015517 -0.15372955407828645 19/11/2012 10.0937 -0.004175 -0.04134533255759256 16/11/2012 10.097875 0.001125 0.011142199222522098 15/11/2012 10.09675 0.000579 0.005734847399078324 14/11/2012 10.096171 0.000814 0.008063112577395727 13/11/2012 10.095357 0.002043 0.020241121994223107 12/11/2012 10.093314 0.003465 0.03434144554591451 09/11/2012 10.089849 0.005838 0.057893629826464885 08/11/2012 10.084011 0.001988 0.019718264876007523 07/11/2012 10.082023 0.020371 0.2024617826178047 06/11/2012 10.061652 0.003094 0.030759876316267202 05/11/2012 10.058558 0.009958 0.09909838186414027 02/11/2012 10.0486 0.01247 0.12425108084490735 01/11/2012 10.03613 0.003949 0.039363324884190184 31/10/2012 10.032181 0.004854 0.048407716233847764 30/10/2012 10.027327 -0.000824 -0.008216868692942497 29/10/2012 10.028151 0.016759 0.16739929871889944 26/10/2012 10.011392 0.011392 0.11392 25/10/2012 10 -- -- 24/10/2012 -- -- -- 23/10/2012 -- -- -- 22/10/2012 -- -- -- 19/10/2012 -- -- -- 18/10/2012 -- -- -- 17/10/2012 -- -- -- 16/10/2012 -- -- -- 15/10/2012 -- -- -- 12/10/2012 -- -- -- 11/10/2012 -- -- -- 10/10/2012 -- -- -- 09/10/2012 -- -- -- 08/10/2012 -- -- -- 05/10/2012 1042.8 0 0 03/10/2012 -- -- -- 02/10/2012 1042.8 0 0 01/10/2012 -- -- -- 28/09/2012 -- -- -- 27/09/2012 1042.8 -- -- 26/09/2012 -- -- -- 25/09/2012 -- -- -- 24/09/2012 -- -- -- 21/09/2012 -- -- -- 20/09/2012 -- -- -- 19/09/2012 -- -- -- 18/09/2012 -- -- -- 17/09/2012 -- -- -- 14/09/2012 -- -- -- 13/09/2012 -- -- -- 12/09/2012 -- -- -- 11/09/2012 -- -- -- iShares Euro Credit Bond Index Fund (IE) Lancio del fondo 25-ott-2012 Data di fine mese Rendimento mensile 30/09/2011 0.140478 31/10/2011 0.584469 30/11/2011 -1.89409 31/12/2011 2.063891 31/01/2012 1.845992 29/02/2012 1.244632 31/03/2012 0.613513 30/04/2012 0 31/05/2012 0 30/06/2012 0 31/07/2012 0 31/08/2012 0 30/09/2012 0 31/10/2012 -3.797468 30/11/2012 0.767544 31/12/2012 0.821051 31/01/2013 -0.922292 28/02/2013 1.099228 31/03/2013 0.489764 30/04/2013 1.354908 31/05/2013 -0.500096 30/06/2013 -1.420839 31/07/2013 0.578037 31/08/2013 -0.309814 30/09/2013 0.701754 31/10/2013 1.005475 30/11/2013 0.246403 31/12/2013 -0.530921 31/01/2014 1.412682 28/02/2014 0.42885 31/03/2014 0.456134 30/04/2014 0.666602 31/05/2014 0.902111 30/06/2014 0.732357 31/07/2014 0.486743 31/08/2014 1.179998 30/09/2014 0.258102 31/10/2014 0.400458 30/11/2014 0.522317 31/12/2014 0.426075 31/01/2015 0.873933 28/02/2015 0.447636 31/03/2015 0.371368 30/04/2015 -0.517991 31/05/2015 -0.567178 30/06/2015 -1.542921 31/07/2015 1.013306 31/08/2015 -0.49049 30/09/2015 -0.020999 31/10/2015 0.727379 30/11/2015 0.548816 31/12/2015 -0.758885 31/01/2016 0.976966 29/02/2016 0.735786 31/03/2016 0.531208 30/04/2016 -0.094357 31/05/2016 0.491122 30/06/2016 1.015038 31/07/2016 1.098409 31/08/2016 0.122261 30/09/2016 0.046966 31/10/2016 -0.948268 30/11/2016 -1.080569 31/12/2016 0.364963 31/01/2017 -0.726436 28/02/2017 0.846317 31/03/2017 -0.371924 30/04/2017 0.325452 31/05/2017 0.286232 30/06/2017 -0.551803 31/07/2017 0.282015 31/08/2017 0.719774 30/09/2017 -0.289715 31/10/2017 0.749831 30/11/2017 0.005576 31/12/2017 -0.291363 31/01/2018 -0.652575 28/02/2018 0.04852 31/03/2018 0.360757 30/04/2018 -0.127513 31/05/2018 0.125798 30/06/2018 0.14497 31/07/2018 -0.068799 31/08/2018 0.227138 30/09/2018 -0.472953 31/10/2018 0.0594 30/11/2018 -0.158306 31/12/2018 0.262836 31/01/2019 0.726237 28/02/2019 0.323815 31/03/2019 1.379108 30/04/2019 0.289436 31/05/2019 0.481 30/06/2019 1.387975 31/07/2019 1.161759 31/08/2019 1.199713 30/09/2019 -0.759815 31/10/2019 -0.610965 30/11/2019 -0.269469 31/12/2019 -0.393535 31/01/2020 1.345384 29/02/2020 0.145741 31/03/2020 -4.558182 30/04/2020 2.182536 31/05/2020 0.259845 30/06/2020 0.957561 31/07/2020 0.986289 31/08/2020 -0.125059 30/09/2020 0.427325 31/10/2020 0.629582 30/11/2020 0.543569 31/12/2020 0.14018 31/01/2021 -0.275086 28/02/2021 -1.056562 31/03/2021 0.034627 30/04/2021 -0.193436 31/05/2021 -0.155858 30/06/2021 0.294835 31/07/2021 1.151841 31/08/2021 -0.291839 30/09/2021 -0.910845 31/10/2021 -0.577496 30/11/2021 0.565856 31/12/2021 -0.596645 31/01/2022 -1.214109 28/02/2022 -2.597115 31/03/2022 -1.814664 30/04/2022 -2.915558 31/05/2022 -1.051209 30/06/2022 -2.990448 31/07/2022 4.128473 31/08/2022 -4.348406 30/09/2022 -3.548664 31/10/2022 0.058539 30/11/2022 2.46537 31/12/2022 -2.278382 31/01/2023 1.831519 28/02/2023 -1.767991 31/03/2023 1.445684 30/04/2023 0.430585 31/05/2023 0.254297 30/06/2023 -0.347976 31/07/2023 0.485675 31/08/2023 0.291375 30/09/2023 -1.428919 31/10/2023 0.38512 30/11/2023 2.487321 31/12/2023 2.910173 31/01/2024 -0.154283 29/02/2024 -0.907257 Data di godimento Distribuzione totale 31/07/2023 0.119528 29/07/2022 0.101273 30/07/2021 0.127485 31/07/2020 0.144395