iShares Global Inflation-Linked Bond Index Fund (IE)
Il Fondo mira a conseguire un rendimento totale sull'investimento mediante una combinazione di incremento di capitale e reddito, che rispecchi il rendimento del Bloomberg World Government Inflation-Linked Bond Index, preso come indice di riferimento del Fondo (Indice). Il Fondo investe in titoli a reddito fisso (a RF) (quali obbligazioni) che costituiscono in prevalenza l'Indice (che comprende obbligazioni globali indicizzate all'inflazione). Il Fondo può investire anche in altri titoli a RF, quali obbligazioni emesse da società, governi, enti governativi e sovranazionali (ad es. la Banca Internazionale per la Ricostruzione e lo Sviluppo) domiciliati in paesi appartenenti e non all'Unione europea e con rating di tipo investment grade (ossia che soddisfano uno specifico livello di solvibilità) o ritenuto equivalente dal gestore degli investimenti (GI) al momento dell'acquisto. Qualora il rating del credito di un titolo a RF sia declassato, il Fondo potrà continuare a detenerlo fino a che non sarà possibile vendere la posizione. L'Indice misura la performance dell'universo globale di titoli a RF indicizzati all'inflazione emessi da governi sovrani delle principali economie con rating di tipo investment grade.
Asset netti
USD 1.040.318.244
Net Assets of Fund
USD 2.962.210.511
Data di lancio
11/04/2008
Lancio del fondo
11/04/2008
Valuta della serie
USD
Valuta di base
USD
Asset Class
Reddito Fisso
Indice benchmark
Bloomberg World Government Inflation-Linked Bond Index
Index Ticker
BCIW1A
Classificazione SFDR
Altro
Costi iniziali
0,00
Spesa corrente
0,03%
ISIN
IE00B2PPWQ36
Expense Ratio
0,00%
Success Fee del benchmark
0,00%
Investimento minimo iniziale
USD 500.000,00
Investimento minimo successivo
USD 250.000,00
Utilizzo dei rendimenti
Ad Accumulazione
Domicilio
Irlanda
Struttura normativa
UCITS
Società di gestione
BlackRock Asset Management Ireland Limited
Categoria Morningstar
Global Inflation-Linked Bond - USD Hedged
Frequenza di negoziazione
Data negoziazione + 3 giorni
Frequenza di negoziazione
Giornaliera
Ticker Bloomberg
BGIGIUS
SEDOL
B2PPWQ3
27-mar-2024
iShares Global Inflation-Linked Bond Index Fund (IE)
Inception Date
11/04/2008
Fund Holdings as of
-
Total Net Assets
USD 1.040.318.243,71
Number of Securities
152,00
Shares Outstanding
63.011.023,46
Nome
Ponderazione (%)
TREASURY (CPI) NOTE 0.125 07/15/2030
1.782
TREASURY (CPI) NOTE 0.125 10/15/2025
1.7293
TREASURY (CPI) NOTE 0.625 01/15/2026
1.6932
TREASURY (CPI) NOTE 0.375 07/15/2025
1.6756
TREASURY (CPI) NOTE 0.875 01/15/2029
1.6598
TREASURY (CPI) NOTE 1.375 07/15/2033
1.5904
TREASURY (CPI) NOTE 0.75 07/15/2028
1.5628
TREASURY (CPI) NOTE 0.125 01/15/2031
1.5541
TREASURY (CPI) NOTE 0.5 01/15/2028
1.5486
TREASURY (CPI) NOTE 0.375 07/15/2027
1.5004
Al
NAV
Daily NAV Change
Daily NAV Change %
27/03/2024
16.510099
0.031222
0.1894667943695435
26/03/2024
16.478877
0.030904
0.18788941348578334
25/03/2024
16.447973
-0.042456
-0.25745843240342625
22/03/2024
16.490429
0.063758
0.3881370729346196
21/03/2024
16.426671
0.023036
0.1404322883312144
20/03/2024
16.403635
0.049412
0.30213602933016137
19/03/2024
16.354223
0.02461
0.15070779693309327
18/03/2024
16.329613
0.017524
0.10742952665351446
15/03/2024
16.312089
-0.02576
-0.15767069459388441
14/03/2024
16.337849
-0.06938
-0.4228623858422406
13/03/2024
16.407229
-0.02725
-0.1658099414042879
12/03/2024
16.434479
-0.018248
-0.11091170478912098
11/03/2024
16.452727
-0.021518
-0.1306160009153682
08/03/2024
16.474245
0.01026
0.062317841033018434
07/03/2024
16.463985
0.00354
0.021506101445009536
06/03/2024
16.460445
0.005377
0.03267686283642219
05/03/2024
16.455068
0.112868
0.6906536451640538
04/03/2024
16.3422
-0.016902
-0.10331862959226001
01/03/2024
16.359102
0.03266
0.20004358573656159
29/02/2024
16.326442
0.105166
0.6483213774304808
28/02/2024
16.221276
0.056738
0.3510029176212769
27/02/2024
16.164538
-0.019588
-0.12103217683797074
26/02/2024
16.184126
-0.00951
-0.05872677390056193
23/02/2024
16.193636
0.054562
0.3380739192347715
22/02/2024
16.139074
-0.009577
-0.05930526333128383
21/02/2024
16.148651
-0.04351
-0.26871027282893245
20/02/2024
16.192161
0.029654
0.18347401179779846
16/02/2024
16.162507
-0.037394
-0.23082857111287286
15/02/2024
16.199901
-0.003804
-0.02347611240762529
14/02/2024
16.203705
0.080612
0.4999785090863149
13/02/2024
16.123093
-0.06721
-0.41512502885214686
12/02/2024
16.190303
0.007583
0.0468586245081173
09/02/2024
16.18272
-0.025976
-0.16025965321331218
08/02/2024
16.208696
-0.049612
-0.30514860463954796
07/02/2024
16.258308
-0.016945
-0.10411512496917867
06/02/2024
16.275253
0.087584
0.5410538107741145
05/02/2024
16.187669
-0.104106
-0.6390095615732478
02/02/2024
16.291775
-0.193982
-1.1766641956447617
01/02/2024
16.485757
0.063222
0.3849710169593184
31/01/2024
16.422535
0.12231
0.7503577404606379
30/01/2024
16.300225
-0.002073
-0.012715998689264544
29/01/2024
16.302298
0.09017
0.5561885521752604
26/01/2024
16.212128
-0.016526
-0.10183222835362686
25/01/2024
16.228654
0.055536
0.34338462132039105
24/01/2024
16.173118
-0.030411
-0.18768133781227533
23/01/2024
16.203529
-0.08432
-0.5176865281597343
22/01/2024
16.287849
0.025403
0.1562065140754349
19/01/2024
16.262446
0.03592
0.22136592885008166
18/01/2024
16.226526
0.012976
0.08003182523259866
17/01/2024
16.21355
-0.10439
-0.6397253574899773
16/01/2024
16.31794
-0.107331
-0.6534504057802152
12/01/2024
16.425271
0.069595
0.4255097740992179
11/01/2024
16.355676
0.019365
0.11853961399241236
10/01/2024
16.336311
-0.030012
-0.18337655929190694
09/01/2024
16.366323
-0.02836
-0.17298291159396006
08/01/2024
16.394683
0.001905
0.011620971137411854
05/01/2024
16.392778
-0.01871
-0.11400550638674567
04/01/2024
16.411488
-0.088119
-0.5340672659657894
03/01/2024
16.499607
-0.017053
-0.10324726669919948
02/01/2024
16.51666
-0.140558
-0.8438263820525133
28/12/2023
16.657218
-0.08162
-0.48760851858414545
27/12/2023
16.738838
0.075357
0.4522284389438197
21/12/2023
16.663481
-0.039768
-0.2380854167952594
20/12/2023
16.703249
0.086508
0.5206075005923243
19/12/2023
16.616741
0.0516
0.31149749947797
18/12/2023
16.565141
-0.010231
-0.0617241048949007
15/12/2023
16.575372
0.044437
0.26881117129793325
14/12/2023
16.530935
0.171791
1.0501221824320393
13/12/2023
16.359144
0.197404
1.2214278908087868
12/12/2023
16.16174
0.034438
0.21353850755693668
11/12/2023
16.127302
-0.063483
-0.39209340374787266
08/12/2023
16.190785
-0.044356
-0.2732098230622081
07/12/2023
16.235141
-0.011233
-0.06914158199238796
06/12/2023
16.246374
0.069468
0.42942698684161235
05/12/2023
16.176906
0.147494
0.9201460415391407
04/12/2023
16.029412
-0.067263
-0.4178689077092008
01/12/2023
16.096675
0.077
0.4806589397100753
30/11/2023
16.019675
-0.086827
-0.539080428512659
29/11/2023
16.106502
0.059568
0.3712110986435166
28/11/2023
16.046934
0.054087
0.338194944277276
27/11/2023
15.992847
0.094746
0.5959579700745391
24/11/2023
15.898101
-0.088953
-0.5564064523707745
22/11/2023
15.987054
-0.04278
-0.2668773737769212
21/11/2023
16.029834
-0.003765
-0.02348193939489194
20/11/2023
16.033599
0.048177
0.30138084562296824
17/11/2023
15.985422
0.000537
0.003359423605487309
16/11/2023
15.984885
0.071906
0.45187013694921613
15/11/2023
15.912979
-0.084604
-0.5288548901418421
14/11/2023
15.997583
0.193325
1.2232462922333969
13/11/2023
15.804258
-0.025205
-0.15922839580849962
09/11/2023
15.829463
-0.096791
-0.6077449223150654
08/11/2023
15.926254
0.053207
0.33520344266604896
07/11/2023
15.873047
0.082661
0.523489419448011
06/11/2023
15.790386
-0.075093
-0.47331063877743623
03/11/2023
15.865479
0.114226
0.7251867518095227
02/11/2023
15.751253
0.101358
0.647659297394647
01/11/2023
15.649895
0.103229
0.6639944538591104
31/10/2023
15.546666
-0.00081
-0.005209848852636916
30/10/2023
15.547476
-0.012159
-0.07814450660314333
27/10/2023
15.559635
0.033186
0.21373850517913015
26/10/2023
15.526449
0.06247
0.4039710607470432
25/10/2023
15.463979
-0.073801
-0.47497776387617796
24/10/2023
15.53778
0.037861
0.2442657926147872
23/10/2023
15.499919
0.025311
0.16356472487057508
20/10/2023
15.474608
0.038549
0.24973343260737732
19/10/2023
15.436059
-0.04198
-0.27122298890705726
18/10/2023
15.478039
-0.055806
-0.35925426061609345
17/10/2023
15.533845
-0.062485
-0.400639124717161
16/10/2023
15.59633
-0.062212
-0.3973039124587717
13/10/2023
15.658542
0.078119
0.5013920353767032
12/10/2023
15.580423
-0.124287
-0.7913995228183137
11/10/2023
15.70471
0.126254
0.810439750897008
10/10/2023
15.578456
0.194811
1.2663513751129853
06/10/2023
15.383645
-0.068487
-0.443220391852723
05/10/2023
15.452132
0.001764
0.01141720378440177
04/10/2023
15.450368
0.035597
0.23092785484779502
03/10/2023
15.414771
-0.101026
-0.651117051866559
02/10/2023
15.515797
-0.140225
-0.8956617460041894
29/09/2023
15.656022
0.036206
0.23179530411881932
28/09/2023
15.619816
-0.070379
-0.4485540173337553
27/09/2023
15.690195
-0.015725
-0.10012148285487256
26/09/2023
15.70592
-0.041205
-0.261666812195877
25/09/2023
15.747125
-0.115218
-0.7263617991364831
22/09/2023
15.862343
0.024232
0.15299804376923484
21/09/2023
15.838111
-0.085334
-0.5359016217910132
20/09/2023
15.923445
0.00992
0.062336911526515965
19/09/2023
15.913525
-0.007986
-0.050158555931029414
18/09/2023
15.921511
-0.02517
-0.1578384868926644
15/09/2023
15.946681
-0.077424
-0.48317207107666854
14/09/2023
16.024105
0.04017
0.2513148358023228
13/09/2023
15.983935
0.0452
0.2835858680127375
12/09/2023
15.938735
0.027367
0.17199652474884625
11/09/2023
15.911368
-0.057718
-0.3614358392208546
08/09/2023
15.969086
0.046041
0.2891469565023524
07/09/2023
15.923045
0.070337
0.44369075617869197
06/09/2023
15.852708
-0.023596
-0.14862401223861674
05/09/2023
15.876304
-0.093939
-0.5882127153606868
01/09/2023
15.970243
-0.076934
-0.4794238887001745
31/08/2023
16.047177
0.053298
0.33323998512180814
30/08/2023
15.993879
-0.004031
-0.02519704136352811
29/08/2023
15.99791
0.062839
0.3943440226905798
25/08/2023
15.935071
-0.003886
-0.024380516240805467
24/08/2023
15.938957
-0.015198
-0.09526045096089389
23/08/2023
15.954155
0.177762
1.1267594563598917
22/08/2023
15.776393
0.050585
0.32166868627672424
21/08/2023
15.725808
-0.053449
-0.3387295105213129
18/08/2023
15.779257
0.040591
0.25790622915563494
17/08/2023
15.738666
-0.054915
-0.34770455161498837
16/08/2023
15.793581
-0.036379
-0.22981106711577287
15/08/2023
15.82996
-0.071603
-0.4502890690682419
14/08/2023
15.901563
-0.030297
-0.1901661199633941
11/08/2023
15.93186
-0.083276
-0.5199830959911923
10/08/2023
16.015136
-0.069219
-0.43034986482205845
09/08/2023
16.084355
-0.019175
-0.1190732715125193
08/08/2023
16.10353
0.052984
0.33010715024896975
07/08/2023
16.050546
-0.023594
-0.14678234729820694
04/08/2023
16.07414
0.139295
0.8741534668206687
03/08/2023
15.934845
-0.125924
-0.7840471399594876
02/08/2023
16.060769
-0.022246
-0.1383198361749958
01/08/2023
16.083015
-0.091458
-0.5654465527253963
31/07/2023
16.174473
0.025037
0.15503327794233804
28/07/2023
16.149436
0.02608
0.16175292538352437
27/07/2023
16.123356
-0.082899
-0.5115247168454402
26/07/2023
16.206255
0.007439
0.045923109442072806
25/07/2023
16.198816
-0.022849
-0.14085483826721856
24/07/2023
16.221665
0.017784
0.10975148484489611
21/07/2023
16.203881
0.027091
0.16746832962534594
20/07/2023
16.17679
-0.043022
-0.2652435182355998
19/07/2023
16.219812
0.092043
0.5707112992503799
18/07/2023
16.127769
0.07622
0.47484513799883116
17/07/2023
16.051549
0.011143
0.06946831645034421
14/07/2023
16.040406
-0.054671
-0.3396752932589263
13/07/2023
16.095077
0.072421
0.4519912304177285
12/07/2023
16.022656
0.146815
0.9247699066776998
11/07/2023
15.875841
-0.023784
-0.1495884336894738
10/07/2023
15.899625
0.023301
0.14676571226437557
07/07/2023
15.876324
-0.016411
-0.10326101832063518
06/07/2023
15.892735
-0.168048
-1.0463250764299599
05/07/2023
16.060783
-0.068437
-0.42430446109607284
03/07/2023
16.12922
-0.027801
-0.17206761073096333
30/06/2023
16.157021
0.04306
0.2672216967634463
29/06/2023
16.113961
-0.099411
-0.6131420410263824
28/06/2023
16.213372
0.034899
0.2157125706486638
27/06/2023
16.178473
-0.067389
-0.41480716751133306
26/06/2023
16.245862
0.060595
0.3743836910444542
23/06/2023
16.185267
0.070065
0.4347758098223032
22/06/2023
16.115202
-0.048863
-0.30229400834505427
21/06/2023
16.164065
-0.016156
-0.09985030488767736
20/06/2023
16.180221
0.060323
0.3742145266676005
16/06/2023
16.119898
0.007089
0.043996053078020105
15/06/2023
16.112809
0.071001
0.4425997368875129
14/06/2023
16.041808
0.052192
0.32641184128499395
13/06/2023
15.989616
-0.062999
-0.39245319220575586
12/06/2023
16.052615
-0.036657
-0.22783504436993793
09/06/2023
16.089272
-0.005006
-0.031104222258370336
08/06/2023
16.094278
0.016664
0.10364722029027441
07/06/2023
16.077614
-0.04045
-0.25096066128041183
06/06/2023
16.118064
0.037971
0.23613669398553852
05/06/2023
16.080093
0.013219
0.08227487188858268
02/06/2023
16.066874
-0.034443
-0.21391417857309436
01/06/2023
16.101317
0.017362
0.10794608664349035
31/05/2023
16.083955
0.052361
0.32661131513185776
30/05/2023
16.031594
0.125202
0.787117531115793
26/05/2023
15.906392
-0.014856
-0.09330926821816983
25/05/2023
15.921248
-0.105993
-0.6613302938415914
24/05/2023
16.027241
0.018586
0.11609969731998097
23/05/2023
16.008655
-0.010437
-0.0651535055794673
22/05/2023
16.019092
-0.024553
-0.15303878887871178
19/05/2023
16.043645
-0.037246
-0.23161651925878982
18/05/2023
16.080891
-0.106679
-0.6590179996132836
17/05/2023
16.18757
0.002118
0.013085825468451545
16/05/2023
16.185452
-0.05669
-0.3490303187843081
15/05/2023
16.242142
-0.058048
-0.35611854831140005
12/05/2023
16.30019
-0.077637
-0.4740372456004084
11/05/2023
16.377827
0.057057
0.3495974760994732
10/05/2023
16.32077
0.081896
0.5043206813477339
09/05/2023
16.238874
-0.056603
-0.3473540541341625
05/05/2023
16.295477
-0.057872
-0.35388469970279485
04/05/2023
16.353349
-0.007599
-0.04644596388913405
03/05/2023
16.360948
0.001774
0.010844068288533393
02/05/2023
16.359174
-0.001448
-0.008850519252874372
28/04/2023
16.360622
0.071686
0.44009013234504696
27/04/2023
16.288936
-0.081521
-0.4979763240574164
26/04/2023
16.370457
-0.057237
-0.34841773897176315
25/04/2023
16.427694
0.072802
0.4451389834919118
24/04/2023
16.354892
0.063645
0.3906699100443324
21/04/2023
16.291247
0.005876
0.036081462313631046
20/04/2023
16.285371
0.081429
0.5025258668538803
19/04/2023
16.203942
-0.047561
-0.2926560084934913
18/04/2023
16.251503
-0.047519
-0.29154510006796724
17/04/2023
16.299022
-0.066236
-0.4047354462728299
14/04/2023
16.365258
-0.068092
-0.4143525209406481
13/04/2023
16.43335
-0.034273
-0.20812354035552064
12/04/2023
16.467623
-0.01297
-0.07869862449731026
11/04/2023
16.480593
-0.11828
-0.7125784985522813
06/04/2023
16.598873
-0.001828
-0.011011583185553429
05/04/2023
16.600701
-0.006576
-0.03959709951246071
04/04/2023
16.607277
0.001084
0.006527685183473419
03/04/2023
16.606193
0.117134
0.7103740728928194
31/03/2023
16.489059
0.033886
0.20592916282314383
30/03/2023
16.455173
0.019134
0.11641490994271796
29/03/2023
16.436039
0.078837
0.48197118309109344
28/03/2023
16.357202
0.002294
0.014026370554942895
27/03/2023
16.354908
-0.086421
-0.5256326906419792
24/03/2023
16.441329
0.03141
0.1914086230407353
23/03/2023
16.409919
0.097282
0.5963597424499791
22/03/2023
16.312637
0.070252
0.4325226867852227
21/03/2023
16.242385
-0.028768
-0.17680369670176416
20/03/2023
16.271153
-0.051282
-0.3141810642836072
17/03/2023
16.322435
0.05636
0.3464880126275085
16/03/2023
16.266075
-0.130583
-0.7964000956780339
15/03/2023
16.396658
0.18554
1.1445231599695962
14/03/2023
16.211118
-0.106315
-0.6515424331756104
13/03/2023
16.317433
0.165697
1.0258773422250091
10/03/2023
16.151736
0.227998
1.4318120531749519
09/03/2023
15.923738
0.009645
0.06060665851330641
08/03/2023
15.914093
-0.003357
-0.02109006153623853
07/03/2023
15.91745
-0.070658
-0.4419409726279057
06/03/2023
15.988108
-0.020126
-0.12572279990409935
03/03/2023
16.008234
0.106201
0.6678454258018456
02/03/2023
15.902033
0.024251
0.15273543874075107
01/03/2023
15.877782
-0.0775
-0.485732561793643
28/02/2023
15.955282
0.034811
0.21865559128244383
27/02/2023
15.920471
-0.001079
-0.006776978372080608
24/02/2023
15.92155
-0.083185
-0.5197524357635412
23/02/2023
16.004735
0.03288
0.20586212434310228
22/02/2023
15.971855
0.015959
0.10001945362391432
21/02/2023
15.955896
-0.083334
-0.5195635950104837
17/02/2023
16.03923
-0.02582
-0.16072156638167948
16/02/2023
16.06505
-0.030728
-0.19090720560385463
15/02/2023
16.095778
0.011535
0.07171615101811132
14/02/2023
16.084243
-0.091334
-0.5646413726076046
13/02/2023
16.175577
0.015534
0.09612598184299385
10/02/2023
16.160043
-0.092825
-0.5711299691845156
09/02/2023
16.252868
-0.007941
-0.04883520862953374
08/02/2023
16.260809
0.018958
0.11672314935040347
07/02/2023
16.241851
0.002122
0.013066720509929691
06/02/2023
16.239729
-0.099832
-0.6109833673009942
03/02/2023
16.339561
-0.153243
-0.9291506768648921
02/02/2023
16.492804
0.197766
1.2136578018412723
01/02/2023
16.295038
0.048927
0.3011613056195418
31/01/2023
16.246111
-0.034524
-0.2120556108530165
30/01/2023
16.280635
-0.04238
-0.25963340718611116
27/01/2023
16.323015
-0.003975
-0.024346189959080028
26/01/2023
16.32699
-0.015393
-0.09419066974504268
25/01/2023
16.342383
0.002732
0.016720063359982412
24/01/2023
16.339651
0.110254
0.6793474828424001
23/01/2023
16.229397
0.002429
0.01496890854779525
20/01/2023
16.226968
-0.103542
-0.634040210624163
19/01/2023
16.33051
0.037627
0.23094132573099554
18/01/2023
16.292883
0.080698
0.4977614060041876
17/01/2023
16.212185
-0.005039
-0.031071902318177268
13/01/2023
16.217224
-0.073748
-0.4526924483081795
12/01/2023
16.290972
0.122305
0.7564321783607765
11/01/2023
16.168667
0.155112
0.9686293892892615
10/01/2023
16.013555
0.024193
0.15130685014198816
09/01/2023
15.989362
-0.05056
-0.31521350290855527
06/01/2023
16.039922
0.10909
0.6847727726963664
05/01/2023
15.930832
-0.078028
-0.48740509942619276
04/01/2023
16.00886
0.062666
0.3929840562581893
03/01/2023
15.946194
0.033823
0.21255788970732267
29/12/2022
15.912371
0.039798
0.25073439574037554
28/12/2022
15.872573
-0.121393
-0.7589924850409211
22/12/2022
15.993966
-0.032489
-0.2027210633917482
21/12/2022
16.026455
0.048296
0.3022626073504463
20/12/2022
15.978159
-0.0912
-0.5675397506521573
19/12/2022
16.069359
-0.105814
-0.6541753834719418
16/12/2022
16.175173
-0.060379
-0.37189373049958513
15/12/2022
16.235552
0.033666
0.20779062388168884
14/12/2022
16.201886
-0.038509
-0.23711861688093178
13/12/2022
16.240395
-0.018609
-0.11445350527006451
12/12/2022
16.259004
-0.045357
-0.2781893752229848
09/12/2022
16.304361
-0.134377
-0.8174410955390858
08/12/2022
16.438738
-0.053696
-0.3255795960741756
07/12/2022
16.492434
0.038031
0.23112962530454614
06/12/2022
16.454403
-0.020873
-0.12669286997073675
05/12/2022
16.475276
-0.063255
-0.3824704866472119
02/12/2022
16.538531
0.011504
0.0696071955349259
01/12/2022
16.527027
0.192015
1.1754812301331643
30/11/2022
16.335012
0.097406
0.599879070843325
29/11/2022
16.237606
-0.027572
-0.16951551344842336
28/11/2022
16.265178
-0.049833
-0.30544263807116034
25/11/2022
16.315011
-0.076073
-0.46411207458884357
23/11/2022
16.391084
0.138835
0.8542510024304943
22/11/2022
16.252249
-0.01174
-0.0721840134053214
21/11/2022
16.263989
0.083532
0.516252414873078
18/11/2022
16.180457
-0.024437
-0.150800122481517
17/11/2022
16.204894
-0.096
-0.5889247546790992
16/11/2022
16.300894
0.107708
0.6651439685803646
15/11/2022
16.193186
0.048571
0.30084954023369403
14/11/2022
16.144615
-0.10374
-0.6384646322658509
10/11/2022
16.248355
0.279659
1.7512951589785415
09/11/2022
15.968696
0.097933
0.6170654807207442
08/11/2022
15.870763
0.071913
0.45517869971548564
07/11/2022
15.79885
-0.054175
-0.34173288694113585
04/11/2022
15.853025
0.01509
0.0952775724865647
03/11/2022
15.837935
-0.099869
-0.6266170671944516
02/11/2022
15.937804
-0.069763
-0.43581263786058183
01/11/2022
16.007567
0.09835
0.6181951003622617
31/10/2022
15.909217
-0.127129
-0.7927554069985768
28/10/2022
16.036346
0.001916
0.011949286628835574
27/10/2022
16.03443
0.140955
0.8868733867200219
26/10/2022
15.893475
-0.02389
-0.15008765584002126
25/10/2022
15.917365
0.03865
0.24340760571620562
24/10/2022
15.878715
0.266773
1.7087752439766943
21/10/2022
15.611942
-0.00675
-0.04321744740212561
20/10/2022
15.618692
0.026829
0.1720705216560715
19/10/2022
15.591863
0.127385
0.8237264781908578
18/10/2022
15.464478
0.083345
0.541865153886908
17/10/2022
15.381133
0.293696
1.9466261897232777
14/10/2022
15.087437
-0.011143
-0.07380164227364427
13/10/2022
15.09858
-0.022546
-0.14910265280508872
12/10/2022
15.121126
0.050478
0.3349424656458037
11/10/2022
15.070648
-0.332192
-2.1566931812574825
07/10/2022
15.40284
-0.139702
-0.8988362392715425
06/10/2022
15.542542
0.015931
0.10260448980141255
05/10/2022
15.526611
-0.296699
-1.8750754424959126
04/10/2022
15.82331
-0.044806
-0.28236496380540704
03/10/2022
15.868116
0.011668
0.07358520647247101
30/09/2022
15.856448
0.257083
1.6480350321952209
29/09/2022
15.599365
-0.022474
-0.1438627040004701
28/09/2022
15.621839
0.536514
3.5565292759685323
27/09/2022
15.085325
-0.386575
-2.498561909009236
26/09/2022
15.4719
-0.430613
-2.70782988826986
23/09/2022
15.902513
-0.187878
-1.1676409852314962
22/09/2022
16.090391
-0.217822
-1.3356582968348525
21/09/2022
16.308213
0.036436
0.22392145615073264
20/09/2022
16.271777
-0.081174
-0.4963874715945764
16/09/2022
16.352951
-0.046984
-0.2864889403525075
15/09/2022
16.399935
-0.041766
-0.25402481166638413
14/09/2022
16.441701
0.062733
0.3830094789854892
13/09/2022
16.378968
-0.100532
-0.6100427804241634
12/09/2022
16.4795
-0.060442
-0.36543054383141127
09/09/2022
16.539942
-0.010043
-0.0606828344557412
08/09/2022
16.549985
-0.162437
-0.9719536761338362
07/09/2022
16.712422
0.077613
0.466569829566423
06/09/2022
16.634809
-0.078431
-0.46927465889318887
02/09/2022
16.71324
0.056579
0.33967792224383986
01/09/2022
16.656661
-0.225894
-1.3380320691980567
31/08/2022
16.882555
-0.187887
-1.100656913277348
30/08/2022
17.070442
-0.193298
-1.1196762694526214
26/08/2022
17.26374
0.025615
0.14859504731518075
25/08/2022
17.238125
0.160947
0.9424683633326303
24/08/2022
17.077178
-0.124528
-0.7239281964242383
23/08/2022
17.201706
-0.139993
-0.8072623103422566
22/08/2022
17.341699
-0.013801
-0.07951946068969491
19/08/2022
17.3555
-0.081944
-0.4699312582738617
18/08/2022
17.437444
0.0901
0.5193878670994245
17/08/2022
17.347344
-0.016584
-0.09550834350384314
16/08/2022
17.363928
-0.043723
-0.25117116605795925
15/08/2022
17.407651
0.1038
0.5998664690305066
12/08/2022
17.303851
-0.058588
-0.33744107034731696
11/08/2022
17.362439
-0.116431
-0.6661242975089351
10/08/2022
17.47887
-0.00759
-0.04340501164901301
09/08/2022
17.48646
-0.082595
-0.47011634945647335
08/08/2022
17.569055
0.120011
0.6877798004291811
05/08/2022
17.449044
-0.209289
-1.1852138024580237
04/08/2022
17.658333
0.056117
0.31880645027876037
03/08/2022
17.602216
0.010961
0.062309369058660115
02/08/2022
17.591255
-0.139378
-0.7860858661955272
01/08/2022
17.730633
0.132147
0.7508998217233005
29/07/2022
17.598486
0.189801
1.0902661516363814
28/07/2022
17.408685
0.259534
1.513392703813734
27/07/2022
17.149151
0.06829
0.39980420190762045
26/07/2022
17.080861
0.078309
0.46057203648017075
25/07/2022
17.002552
-0.066906
-0.39196323632537133
22/07/2022
17.069458
0.152328
0.9004364215443164
21/07/2022
16.91713
0.136954
0.8161654561906859
20/07/2022
16.780176
0.026272
0.1568112124791929
19/07/2022
16.753904
-0.086966
-0.5163984996024552
18/07/2022
16.84087
-0.077161
-0.45608735437356746
15/07/2022
16.918031
0.033633
0.19919573087533235
14/07/2022
16.884398
-0.046003
-0.2717183131102447
13/07/2022
16.930401
0.052549
0.3113488612176478
12/07/2022
16.877852
0.037124
0.22044177662628361
11/07/2022
16.840728
0.059639
0.355394098678578
07/07/2022
16.869505
-0.014423
-0.08542443440886505
06/07/2022
16.883928
-0.158245
-0.9285494285265148
05/07/2022
17.042173
0.004724
0.02772715563227805
01/07/2022
17.037449
0.266849
1.5911714548078184
30/06/2022
16.7706
0.086093
0.5160056572243938
29/06/2022
16.684507
0.017251
0.10350234015725204
28/06/2022
16.667256
-0.162759
-0.967075786919976
27/06/2022
16.830015
-0.170219
-1.001274453045764
24/06/2022
17.000234
0.056094
0.3310525054679671
23/06/2022
16.94414
0.12992
0.7726793154841557
22/06/2022
16.81422
0.211069
1.2712586905943335
21/06/2022
16.603151
-0.145167
-0.8667556945121295
17/06/2022
16.748318
-0.07264
-0.43184222920002535
16/06/2022
16.820958
-0.080085
-0.47384649574585425
15/06/2022
16.901043
0.20141
1.2060744089406037
14/06/2022
16.699633
-0.211392
-1.2500247619526315
13/06/2022
16.911025
-0.254148
-1.4806026132098988
10/06/2022
17.165173
-0.137345
-0.793786199211005
09/06/2022
17.302518
-0.022276
-0.12857872942096743
08/06/2022
17.324794
-0.077256
-0.4439476958174468
07/06/2022
17.40205
0.090406
0.5222265430134769
06/06/2022
17.311644
-0.078279
-0.4501400034951276
01/06/2022
17.389923
0.033962
0.1956791675206
31/05/2022
17.355961
-0.283378
-1.606511445808712
27/05/2022
17.639339
0.060561
0.3445120019150364
26/05/2022
17.578778
-0.015045
-0.085512966681545
25/05/2022
17.593823
0.036993
0.21070432418608598
24/05/2022
17.55683
0.082616
0.4727880750458933
23/05/2022
17.474214
-0.112444
-0.6393710504861129
20/05/2022
17.586658
-0.077861
-0.4407762249286267
19/05/2022
17.664519
-0.098821
-0.5563199263201628
18/05/2022
17.76334
-0.029486
-0.165718475524911
17/05/2022
17.792826
-0.140655
-0.7843151031302846
16/05/2022
17.933481
0.06563
0.36730774170883784
13/05/2022
17.867851
-0.013793
-0.07713496589016089
12/05/2022
17.881644
0.17143
0.967972493161291
11/05/2022
17.710214
0.156495
0.8915204806457253
10/05/2022
17.553719
0.077927
0.44591398203869675
09/05/2022
17.475792
-0.012041
-0.06885358523265861
06/05/2022
17.487833
-0.215818
-1.2190592776597324
05/05/2022
17.703651
-0.143682
-0.8050614621243409
04/05/2022
17.847333
0.010916
0.06120063239158403
03/05/2022
17.836417
-0.152184
-0.8460024211999588
29/04/2022
17.988601
-0.08166
-0.45190271463151527
28/04/2022
18.070261
0.008009
0.044341093236878765
27/04/2022
18.062252
-0.097357
-0.5361183712710995
26/04/2022
18.159609
0.043629
0.24083157521701834
25/04/2022
18.11598
0.013189
0.07285616897416536
22/04/2022
18.102791
0.038539
0.21334401225137914
21/04/2022
18.064252
0.020228
0.1121035972907152
20/04/2022
18.044024
0.142587
0.7965114755871274
19/04/2022
17.901437
-0.133369
-0.7395089251306612
14/04/2022
18.034806
-0.100777
-0.5556865748401912
13/04/2022
18.135583
0.018888
0.10425742664431896
12/04/2022
18.116695
0.048041
0.2658803472577426
11/04/2022
18.068654
-0.102648
-0.564890727147675
08/04/2022
18.171302
-0.020104
-0.11051372279855663
07/04/2022
18.191406
-0.105538
-0.5768067060816277
06/04/2022
18.296944
-0.129316
-0.7018027532445542
05/04/2022
18.42626
-0.166882
-0.8975459876550181
04/04/2022
18.593142
0.058671
0.31655071245356825
01/04/2022
18.534471
-0.019345
-0.10426426563678329
31/03/2022
18.553816
0.087263
0.4725462299325705
30/03/2022
18.466553
0.024969
0.13539509404398234
29/03/2022
18.441584
-0.102692
-0.5537665638712452
28/03/2022
18.544276
0.085478
0.46307457289472476
25/03/2022
18.458798
-0.117712
-0.6336604669014794
24/03/2022
18.57651
0.004686
0.025231770449687656
23/03/2022
18.571824
0.194088
1.0561039727635657
22/03/2022
18.377736
-0.109079
-0.5900367369933652
21/03/2022
18.486815
-0.220384
-1.1780705385130077
18/03/2022
18.707199
0.025054
0.13410665638233726
17/03/2022
18.682145
0.09547
0.5136475458897302
16/03/2022
18.586675
-0.124502
-0.6653883932582114
15/03/2022
18.711177
-0.136676
-0.7251542125248961
14/03/2022
18.847853
-0.198368
-1.041508444116027
11/03/2022
19.046221
0.110006
0.5809291878023143
10/03/2022
18.936215
-0.142477
-0.7467859956017949
09/03/2022
19.078692
-0.24801
-1.2832504997490002
08/03/2022
19.326702
0.002361
0.012217751694611475
07/03/2022
19.324341
0.096424
0.5014791773856732
04/03/2022
19.227917
0.21668
1.1397469822715902
03/03/2022
19.011237
-0.076259
-0.3995233319236845
02/03/2022
19.087496
-0.130612
-0.6796298574240502
01/03/2022
19.218108
0.418251
2.2247562840504584
28/02/2022
18.799857
0.227303
1.2238650645463192
25/02/2022
18.572554
-0.093052
-0.4985211838286954
24/02/2022
18.665606
0.135274
0.7300139036904466
23/02/2022
18.530332
-0.006969
-0.03759446965877071
22/02/2022
18.537301
-0.01418
-0.07643594600344845
18/02/2022
18.551481
0.127267
0.6907594538361311
17/02/2022
18.424214
0.122216
0.6677740867417863
16/02/2022
18.301998
0.060308
0.33060533316814394
15/02/2022
18.24169
-0.070476
-0.384858896539055
14/02/2022
18.312166
-0.032036
-0.17463828625524294
11/02/2022
18.344202
0.064801
0.354502863633223
10/02/2022
18.279401
-0.144534
-0.784490392524724
09/02/2022
18.423935
0.125878
0.687930964473441
08/02/2022
18.298057
-0.082237
-0.4474193938355937
07/02/2022
18.380294
-0.040804
-0.2215068830316195
04/02/2022
18.421098
-0.118922
-0.6414340437604706
03/02/2022
18.54002
-0.25126
-1.337109552941577
02/02/2022
18.79128
0.076492
0.4087249078108713
01/02/2022
18.714788
-0.032136
-0.17142012204242146
31/01/2022
18.746924
-0.066035
-0.3510080471657861
28/01/2022
18.812959
0.047476
0.25299641901037134
27/01/2022
18.765483
0.069594
0.3722422613869819
26/01/2022
18.695889
-0.124616
-0.6621288854895233
25/01/2022
18.820505
-0.035207
-0.18671795581095002
24/01/2022
18.855712
0.155009
0.8288939725955757
21/01/2022
18.700703
0.071416
0.3833533725686871
20/01/2022
18.629287
0.033139
0.17820357205158832
19/01/2022
18.596148
-0.092657
-0.49578878906382723
18/01/2022
18.688805
-0.153854
-0.8165195793226423
14/01/2022
18.842659
-0.082266
-0.4346965707922224
13/01/2022
18.924925
0.041558
0.22007727753212655
12/01/2022
18.883367
0.017118
0.09073345740321778
11/01/2022
18.866249
0.130499
0.6965240249256102
10/01/2022
18.73575
0.025568
0.13665286633769783
07/01/2022
18.710182
-0.055379
-0.2951097491836242
06/01/2022
18.765561
-0.18284
-0.964936302540779
05/01/2022
18.948401
-0.091478
-0.48045473398229055
04/01/2022
19.039879
-0.094186
-0.4922425004827777
30/12/2021
19.134065
0.064425
0.3378406723986399
29/12/2021
19.06964
-0.045452
-0.23778070228487522
23/12/2021
19.115092
-0.096655
-0.5031036479920332
22/12/2021
19.211747
0.074842
0.39108727351679906
21/12/2021
19.136905
-0.06967
-0.36274036365150997
20/12/2021
19.206575
0.006304
0.0328328699110549
17/12/2021
19.200271
0.015421
0.08038113407193698
16/12/2021
19.18485
0.07182
0.37576459619432395
15/12/2021
19.11303
-0.082301
-0.42875530513123217
14/12/2021
19.195331
-0.183744
-0.9481567102660988
13/12/2021
19.379075
-0.016825
-0.08674513685882068
10/12/2021
19.3959
0.045389
0.2345622810684431
09/12/2021
19.350511
-0.029475
-0.1520898931505936
08/12/2021
19.379986
-0.082853
-0.42569842971007466
07/12/2021
19.462839
0.009686
0.049791414276133025
06/12/2021
19.453153
-0.037435
-0.1920670633435995
03/12/2021
19.490588
0.054777
0.28183542225225383
02/12/2021
19.435811
0.027287
0.14059286527919382
01/12/2021
19.408524
0.002551
0.013145437232134663
30/11/2021
19.405973
0.071547
0.37004977546269024
29/11/2021
19.334426
-0.030058
-0.15522231317911697
26/11/2021
19.364484
0.234802
1.2274223899801366
24/11/2021
19.129682
0.018764
0.09818471305250748
23/11/2021
19.110918
-0.066272
-0.3455772196030805
22/11/2021
19.17719
-0.19338
-0.9983185832941416
19/11/2021
19.37057
0.023562
0.12178627310228021
18/11/2021
19.347008
0.10146
0.5271868590076001
17/11/2021
19.245548
0.007463
0.03879284242688397
16/11/2021
19.238085
-0.079099
-0.40947479715469914
15/11/2021
19.317184
0.0083
0.04298539470225208
12/11/2021
19.308884
0.018341
0.09507767614421221
10/11/2021
19.290543
-0.164189
-0.843954057038668
09/11/2021
19.454732
0.139403
0.7217221099366208
08/11/2021
19.315329
0.033647
0.17450241114857096
05/11/2021
19.281682
0.179393
0.9391178198591802
04/11/2021
19.102289
0.1582
0.8350889821094063
03/11/2021
18.944089
-0.064706
-0.3404003252178794
02/11/2021
19.008795
0.130443
0.6909660334758034
01/11/2021
18.878352
-0.029488
-0.15595647096654086
29/10/2021
18.90784
-0.27497
-1.4334187744131335
28/10/2021
19.18281
-0.09298
-0.4823667408702834
27/10/2021
19.27579
0.194727
1.0205249047183587
26/10/2021
19.081063
0.029489
0.15478511119343735
25/10/2021
19.051574
-0.009961
-0.05225707163667564
22/10/2021
19.061535
0.104516
0.5513314092263135
21/10/2021
18.957019
0.049687
0.2627922331929222
20/10/2021
18.907332
0.037605
0.19928746186948015
19/10/2021
18.869727
-0.022545
-0.11933450884044015
18/10/2021
18.892272
-0.043459
-0.22950790756374814
15/10/2021
18.935731
-0.067225
-0.35376075174830696
14/10/2021
19.002956
0.152454
0.8087529976655263
13/10/2021
18.850502
0.136198
0.7277748614108225
12/10/2021
18.714304
0.093635
0.5028551874264023
08/10/2021
18.620669
-0.067288
-0.3600607599856956
07/10/2021
18.687957
-0.007308
-0.03909011185452573
06/10/2021
18.695265
-0.041402
-0.22096779539285188
05/10/2021
18.736667
0.016624
0.08880321482167536
04/10/2021
18.720043
0.057575
0.3085068920144967
01/10/2021
18.662468
0.103241
0.556278556213575
30/09/2021
18.559227
-0.040838
-0.2195583725110638
29/09/2021
18.600065
-0.056546
-0.30308827256997534
28/09/2021
18.656611
-0.141015
-0.7501745167182281
27/09/2021
18.797626
0.065292
0.3485524014252575
24/09/2021
18.732334
-0.056332
-0.2998190504850105
23/09/2021
18.788666
-0.136258
-0.7199923233509419
22/09/2021
18.924924
-0.013396
-0.0707348909512565
21/09/2021
18.93832
-0.022527
-0.11880798363068908
20/09/2021
18.960847
0.062413
0.3302548772030529
17/09/2021
18.898434
-0.089766
-0.47274623187031944
16/09/2021
18.9882
-0.092289
-0.4836825722862763
15/09/2021
19.080489
0.019351
0.10152069619348016
14/09/2021
19.061138
0.000168
0.0008813822171694305
13/09/2021
19.06097
0.020064
0.1053731371816026
10/09/2021
19.040906
-0.017857
-0.09369443336904919
09/09/2021
19.058763
0.067737
0.35667899143521786
08/09/2021
18.991026
0.095003
0.5027671695784875
07/09/2021
18.896023
0.058351
0.30975695935251446
03/09/2021
18.837672
-0.058558
-0.3098925023668742
02/09/2021
18.89623
0.050522
0.26808226042767935
01/09/2021
18.845708
-0.008321
-0.04413380291289464
31/08/2021
18.854029
-0.162717
-0.8556511192819213
27/08/2021
19.016746
0.080957
0.4275343372277754
26/08/2021
18.935789
0.013024
0.06882715078900996
25/08/2021
18.922765
-0.073617
-0.38753168892897605
24/08/2021
18.996382
0.041861
0.22084968541278358
23/08/2021
18.954521
0.046045
0.24351513046318488
20/08/2021
18.908476
-0.002781
-0.014705526977926427
19/08/2021
18.911257
0.015101
0.07991572465849668
18/08/2021
18.896156
0.001286
0.006806080168850063
17/08/2021
18.89487
0.002502
0.013243443066533533
16/08/2021
18.892368
-0.008401
-0.04444792696000888
13/08/2021
18.900769
0.040751
0.21607084362273674
12/08/2021
18.860018
-0.029685
-0.15714910922633352
11/08/2021
18.889703
-0.014497
-0.07668666222320966
10/08/2021
18.9042
-0.012534
-0.06625879499072092
09/08/2021
18.916734
0.062376
0.33083067585753917
06/08/2021
18.854358
-0.071521
-0.3779005455968518
05/08/2021
18.925879
0.003911
0.02066909742157898
04/08/2021
18.921968
-0.012218
-0.06452878407342148
03/08/2021
18.934186
0.067856
0.35966719547468956
02/08/2021
18.86633
0.009381
0.04974823869969633
30/07/2021
18.856949
0.003869
0.02052184576737594
29/07/2021
18.85308
0.021092
0.11200092098614337
28/07/2021
18.831988
0.035213
0.18733532746973883
27/07/2021
18.796775
-0.012732
-0.06768917441589511
26/07/2021
18.809507
0.066015
0.35220224705193676
23/07/2021
18.743492
0.077706
0.4163017833805659
22/07/2021
18.665786
0.091039
0.490122422663415
21/07/2021
18.574747
-0.049281
-0.2646097825883853
20/07/2021
18.624028
0.026555
0.14278821644209405
19/07/2021
18.597473
0.088455
0.47790217719816364
16/07/2021
18.509018
0.060457
0.3277057760765189
15/07/2021
18.448561
0.007907
0.04287808881398675
14/07/2021
18.440654
0.04204
0.2284954725393989
13/07/2021
18.398614
0.044718
0.2436430935426462
12/07/2021
18.353896
0.034329
0.18738980020652235
09/07/2021
18.319567
-0.075867
-0.4124229958369017
08/07/2021
18.395434
-0.010377
-0.0563789338051988
07/07/2021
18.405811
0.062653
0.34156059714472287
06/07/2021
18.343158
0.132667
0.7285196209152186
02/07/2021
18.210491
0.047104
0.25933489166970897
01/07/2021
18.163387
-0.006647
-0.036582210027785306
30/06/2021
18.170034
0.011432
0.06295638838276206
29/06/2021
18.158602
-0.007665
-0.04219358880941252
28/06/2021
18.166267
0.051032
0.2817076344855587
25/06/2021
18.115235
-0.032914
-0.1813628486299071
24/06/2021
18.148149
0.018177
0.10025939367142983
23/06/2021
18.129972
0.043191
0.2387987116115355
22/06/2021
18.086781
0.005819
0.032183022120172586
21/06/2021
18.080962
-0.051848
-0.28593472274843224
18/06/2021
18.13281
0.024742
0.13663522800996772
17/06/2021
18.108068
-0.043749
-0.24101719403627747
16/06/2021
18.151817
-0.113047
-0.6189315179133006
15/06/2021
18.264864
0.004495
0.024616150966062077
14/06/2021
18.260369
-0.017908
-0.09797422371922693
11/06/2021
18.278277
0.03312
0.18152762401551273
10/06/2021
18.245157
0.038399
0.21090520344149133
09/06/2021
18.206758
0.043572
0.23989183395468175
08/06/2021
18.163186
0.034522
0.19042771160632688
07/06/2021
18.128664
-0.021944
-0.12089953129944737
04/06/2021
18.150608
0.064877
0.35871925773970653
03/06/2021
18.085731
-0.048462
-0.26724100708534426
02/06/2021
18.134193
0.058046
0.3211193181821325
01/06/2021
18.076147
-0.027453
-0.1516438719370733
28/05/2021
18.1036
0.094842
0.5266437585534771
27/05/2021
18.008758
-0.057217
-0.3167113870134327
26/05/2021
18.065975
0.0207
0.11471146879169201
25/05/2021
18.045275
0.077301
0.4302154488870031
24/05/2021
17.967974
0.054565
0.30460422134056114
21/05/2021
17.913409
0.067616
0.37889041971965043
20/05/2021
17.845793
-0.005826
-0.03263569539547086
19/05/2021
17.851619
-0.043218
-0.24151100118989627
18/05/2021
17.894837
-0.002504
-0.013990905129426768
17/05/2021
17.897341
0.033842
0.18944776720395035
14/05/2021
17.863499
0.048322
0.27124063937169973
13/05/2021
17.815177
-0.005039
-0.028276873860563757
12/05/2021
17.820216
-0.026922
-0.15084771575139946
11/05/2021
17.847138
-0.100314
-0.5589317079661225
10/05/2021
17.947452
-0.010531
-0.058642443307803556
07/05/2021
17.957983
0.024541
0.13684489569821565
06/05/2021
17.933442
0.004583
0.02556213978814826
05/05/2021
17.928859
0.035028
0.19575461509611888
04/05/2021
17.893831
0.082372
0.46246632575130425
30/04/2021
17.811459
0.028369
0.15952795605263204
29/04/2021
17.78309
-0.024635
-0.13833883890277957
28/04/2021
17.807725
0.004536
0.02547858139347956
27/04/2021
17.803189
-0.021793
-0.12226099302652872
26/04/2021
17.824982
-0.00125
-0.007012138067091239
23/04/2021
17.826232
-0.018429
-0.1032745872841182
22/04/2021
17.844661
0.021354
0.11980941583960822
21/04/2021
17.823307
0.004223
0.0236993102451282
20/04/2021
17.819084
-0.015971
-0.08954836416260001
19/04/2021
17.835055
0.038272
0.2150501020324853
16/04/2021
17.796783
-0.041233
-0.23115238824766163
15/04/2021
17.838016
0.110908
0.6256406854406258
14/04/2021
17.727108
-0.032688
-0.18405616821274298
13/04/2021
17.759796
0.027513
0.1551576861253568
12/04/2021
17.732283
0.034493
0.1949000411915838
09/04/2021
17.69779
-0.053659
-0.302279549123004
08/04/2021
17.751449
0.024893
0.14042772888315136
07/04/2021
17.726556
-0.014853
-0.08371939342585473
06/04/2021
17.741409
-0.032707
-0.18401477744378397
01/04/2021
17.774116
0.109233
0.618362431271127
31/03/2021
17.664883
0.027406
0.15538503607970686
30/03/2021
17.637477
-0.087827
-0.4954893862469157
29/03/2021
17.725304
-0.085121
-0.4779279551161749
26/03/2021
17.810425
-0.021746
-0.12194813519901755
25/03/2021
17.832171
0.031199
0.17526571020953238
24/03/2021
17.800972
0.079164
0.44670385775537125
23/03/2021
17.721808
0.067916
0.38470836912336387
22/03/2021
17.653892
0.047152
0.2678065331799072
19/03/2021
17.60674
0.030628
0.17425924459288836
18/03/2021
17.576112
-0.087019
-0.4926589742215013
17/03/2021
17.663131
-0.050862
-0.287128938122534
16/03/2021
17.713993
0.021155
0.1195681552049479
15/03/2021
17.692838
0.103839
0.5903633288056926
12/03/2021
17.588999
-0.124342
-0.7019680815719632
11/03/2021
17.713341
0.007196
0.040641257597291786
10/03/2021
17.706145
0.058341
0.33058504049569
09/03/2021
17.647804
0.114901
0.6553449819462299
08/03/2021
17.532903
-0.047901
-0.27246194201357343
05/03/2021
17.580804
-0.007772
-0.04418777279070233
04/03/2021
17.588576
0.030193
0.17195774804547775
03/03/2021
17.558383
-0.044913
-0.25513971928893314
02/03/2021
17.603296
0.05914
0.3370923058367698
01/03/2021
17.544156
0.029465
0.16823020172037292
26/02/2021
17.514691
0.057551
0.32967026672181127
25/02/2021
17.45714
0.027666
0.15873112407178783
24/02/2021
17.429474
-0.068598
-0.3920317621278504
23/02/2021
17.498072
-0.030787
-0.175636075342953
22/02/2021
17.528859
0.005466
0.03119258924341878
19/02/2021
17.523393
-0.106537
-0.6042962167178202
18/02/2021
17.62993
-0.126382
-0.7117581623931817
17/02/2021
17.756312
0.017838
0.10056107419386809
16/02/2021
17.738474
-0.120079
-0.6723893027615395
12/02/2021
17.858553
-0.051581
-0.2879989619284814
11/02/2021
17.910134
-0.004217
-0.023539786621351786
10/02/2021
17.914351
0.009655
0.053924400615346944
09/02/2021
17.904696
0.017753
0.09925116885540475
08/02/2021
17.886943
0.008968
0.0501622806833548
05/02/2021
17.877975
-0.035535
-0.19836983371768013
04/02/2021
17.91351
-0.066173
-0.36804319631219307
03/02/2021
17.979683
0.001963
0.010919070938917728
02/02/2021
17.97772
-0.030843
-0.17126852375728147
01/02/2021
18.008563
0.004158
0.02309434829976331
29/01/2021
18.004405
-0.059018
-0.32672655675505136
28/01/2021
18.063423
0.030049
0.16662993846853064
27/01/2021
18.033374
0.026376
0.146476386569266
26/01/2021
18.006998
-0.001256
-0.0069745795455794886
25/01/2021
18.008254
0.09261
0.5169225287128947
22/01/2021
17.915644
0.002842
0.01586574786010586
21/01/2021
17.912802
-0.020321
-0.11331545542848281
20/01/2021
17.933123
-0.059879
-0.33279049265931276
19/01/2021
17.993002
0.022865
0.1272388741388004
15/01/2021
17.970137
0.004555
0.025354035288141515
14/01/2021
17.965582
0.016757
0.09335987174647922
13/01/2021
17.948825
0.106293
0.5957282296032872
12/01/2021
17.842532
-0.018758
-0.10502041005996768
11/01/2021
17.86129
-0.031235
-0.1745701067904055
08/01/2021
17.892525
-0.021017
-0.11732464746502953
07/01/2021
17.913542
-0.051064
-0.2842478148421401
06/01/2021
17.964606
-0.087923
-0.48703979370425055
05/01/2021
18.052529
-0.085935
-0.4737722003362578
04/01/2021
18.138464
0.066455
0.36772336711430365
30/12/2020
18.072009
-0.005947
-0.03289641815700846
29/12/2020
18.077956
0.109254
0.608023885086413
23/12/2020
17.968702
-0.161608
-0.8913692043875697
22/12/2020
18.13031
0.020351
0.11237463320596143
21/12/2020
18.109959
0.029328
0.16220672829394062
18/12/2020
18.080631
0.029404
0.16289197404697198
17/12/2020
18.051227
0.004261
0.02361061687598902
16/12/2020
18.046966
0.003988
0.02210278148097282
15/12/2020
18.042978
-0.043326
-0.23955143074007823
14/12/2020
18.086304
-0.040686
-0.22444983971415
11/12/2020
18.12699
0.013267
0.07324281154128282
10/12/2020
18.113723
0.056279
0.311666479486244
09/12/2020
18.057444
-0.030111
-0.1664735781038399
08/12/2020
18.087555
0.078496
0.435869525442723
07/12/2020
18.009059
0.101614
0.5674399670081355
04/12/2020
17.907445
-0.015116
-0.08434062520417701
03/12/2020
17.922561
0.037176
0.20785686190149108
02/12/2020
17.885385
-0.017714
-0.09894376387015455
01/12/2020
17.903099
-0.084924
-0.47211413950271247
30/11/2020
17.988023
0.049644
0.27674741402219233
27/11/2020
17.938379
0.082797
0.4637037314157556
25/11/2020
17.855582
0.123396
0.6958871286371573
24/11/2020
17.732186
-0.027218
-0.15325964767736575
23/11/2020
17.759404
-0.04823
-0.2708388997662463
20/11/2020
17.807634
0.078929
0.4452045425765728
19/11/2020
17.728705
0.036221
0.2047253511717179
18/11/2020
17.692484
-0.016214
-0.09155952628476695
17/11/2020
17.708698
0.033155
0.18757556698541028
16/11/2020
17.675543
0.011917
0.06746632882738798
13/11/2020
17.663626
0.033704
0.19117498080819642
12/11/2020
17.629922
0.072482
0.41282783822698527
10/11/2020
17.55744
-0.081478
-0.4619217573322808
09/11/2020
17.638918
-0.127993
-0.7204009745982293
06/11/2020
17.766911
-0.097467
-0.5455941427123855
05/11/2020
17.864378
-0.052443
-0.2927025949525309
04/11/2020
17.916821
0.080207
0.4496761549024944
03/11/2020
17.836614
-0.028825
-0.1613450416751584
02/11/2020
17.865439
0.039454
0.22132858296470012
30/10/2020
17.825985
-0.065479
-0.36597899422875624
29/10/2020
17.891464
-0.003099
-0.017318109416810012
28/10/2020
17.894563
-0.00698
-0.038991052335544486
27/10/2020
17.901543
0.06683
0.3747186736338286
26/10/2020
17.834713
-0.00155
-0.008690161162122357
23/10/2020
17.836263
0.038531
0.2164938768602651
22/10/2020
17.797732
-0.06183
-0.34620109944465605
21/10/2020
17.859562
-0.044727
-0.2498116512752894
20/10/2020
17.904289
-0.041413
-0.23076834776371524
19/10/2020
17.945702
-0.006687
-0.03724852441644396
16/10/2020
17.952389
0.022217
0.12390845999692585
15/10/2020
17.930172
0.048158
0.2693097097452222
14/10/2020
17.882014
0.033118
0.1855464898221156
13/10/2020
17.848896
0.06031
0.33903762783618663
09/10/2020
17.788586
0.049143
0.2770267364088038
08/10/2020
17.739443
0.076684
0.4341564078409268
07/10/2020
17.662759
-0.022419
-0.1267671719221599
06/10/2020
17.685178
-0.059348
-0.3344580745633893
05/10/2020
17.744526
-0.058381
-0.32792959037532465
02/10/2020
17.802907
-0.036622
-0.20528568887665138
01/10/2020
17.839529
0.02312
0.12976801329605758
30/09/2020
17.816409
-0.061961
-0.34656962575447314
29/09/2020
17.87837
0.067443
0.3786608074919402
28/09/2020
17.810927
0.013841
0.07777115871665732
25/09/2020
17.797086
0.051066
0.28776029780198603
24/09/2020
17.74602
-0.040025
-0.22503597623867475
23/09/2020
17.786045
-0.030245
-0.16976037098632768
22/09/2020
17.81629
-0.002749
-0.015427319060247862
21/09/2020
17.819039
-0.02387
-0.13377863441437715
18/09/2020
17.842909
-0.026682
-0.14931511303196587
17/09/2020
17.869591
0.037983
0.21300939320783632
16/09/2020
17.831608
0.004702
0.02637586129640219
15/09/2020
17.826906
-0.021905
-0.12272526164347866
14/09/2020
17.848811
-0.018171
-0.10170156325226051
11/09/2020
17.866982
0.049177
0.2759992041668432
10/09/2020
17.817805
-0.016985
-0.0952352116285081
09/09/2020
17.83479
-0.026239
-0.14690642963515707
08/09/2020
17.861029
0.178712
1.010682027700329
04/09/2020
17.682317
-0.073235
-0.41246253566208474
03/09/2020
17.755552
0.002453
0.013817305925010613
02/09/2020
17.753099
-0.005381
-0.030301016753686127
01/09/2020
17.75848
0.050714
0.286394116570097
28/08/2020
17.707766
0.097472
0.5534944504617584
27/08/2020
17.610294
-0.074677
-0.4222624962178338
26/08/2020
17.684971
-0.015935
-0.09002364059783155
25/08/2020
17.700906
-0.076135
-0.42827712441007476
24/08/2020
17.777041
0.075136
0.42445149265008486
21/08/2020
17.701905
0.063401
0.3594465834517485
20/08/2020
17.638504
-0.024358
-0.13790517074752665
19/08/2020
17.662862
-0.050539
-0.2853150560979227
18/08/2020
17.713401
0.026913
0.15216701020575707
17/08/2020
17.686488
0.061066
0.3464654633517427
14/08/2020
17.625422
-0.087307
-0.4929054128248674
13/08/2020
17.712729
-0.063866
-0.3592701526923463
12/08/2020
17.776595
-0.049346
-0.2768212909489603
11/08/2020
17.825941
-0.09666
-0.5393190419180788
10/08/2020
17.922601
0.039474
0.22073320845957198
07/08/2020
17.883127
-0.043283
-0.24144823196613266
06/08/2020
17.92641
0.031665
0.1769513899192193
05/08/2020
17.894745
-0.058195
-0.32415303565878345
04/08/2020
17.95294
0.035273
0.19686156685465803
03/08/2020
17.917667
-0.001214
-0.006774976629400017
31/07/2020
17.918881
0.001703
0.00950484501521389
30/07/2020
17.917178
0.064348
0.36043585246708787
29/07/2020
17.85283
0.016507
0.09254710177652647
28/07/2020
17.836323
0.018164
0.10194094687335543
27/07/2020
17.818159
0.044192
0.24863329610097734
24/07/2020
17.773967
0.023506
0.13242472970138636
23/07/2020
17.750461
0.00424
0.023892410671545225
22/07/2020
17.746221
0.057031
0.3224059439691699
21/07/2020
17.68919
0.046674
0.26455410328096063
20/07/2020
17.642516
0.047837
0.2718833347286415
17/07/2020
17.594679
-0.046885
-0.2657644186195736
16/07/2020
17.641564
-0.003884
-0.02201134252867935
15/07/2020
17.645448
-0.027157
-0.15366721544446899
14/07/2020
17.672605
0.087888
0.49979763677743577
13/07/2020
17.584717
0.031047
0.17686899662577682
10/07/2020
17.55367
-0.040218
-0.2285907469684927
09/07/2020
17.593888
-0.031463
-0.17850992017123518
08/07/2020
17.625351
-0.038626
-0.21867102748152356
07/07/2020
17.663977
-0.022911
-0.12953663753623587
06/07/2020
17.686888
0.040562
0.22986087868942237
02/07/2020
17.646326
0.073465
0.41805941559544574
01/07/2020
17.572861
-0.015465
-0.08792764018588238
30/06/2020
17.588326
-0.029232
-0.16592537966953194
29/06/2020
17.617558
0.046362
0.2638522727764234
26/06/2020
17.571196
-0.008223
-0.04677628993313147
25/06/2020
17.579419
0.019611
0.11168117555727261
24/06/2020
17.559808
0.011038
0.06289899520023341
23/06/2020
17.54877
0.020603
0.11754223929975108
22/06/2020
17.528167
0.085163
0.48823585662194424
19/06/2020
17.443004
-0.00386
-0.022124319877772875
18/06/2020
17.446864
-0.045746
-0.26151614881941576
17/06/2020
17.49261
0.05924
0.3398080807095817
16/06/2020
17.43337
0.026169
0.15033433577287927
15/06/2020
17.407201
0.030014
0.17272070560096983
12/06/2020
17.377187
-0.076659
-0.43920978791723037
11/06/2020
17.453846
0.07353
0.42306480503576577
10/06/2020
17.380316
0.079379
0.45881330011201127
09/06/2020
17.300937
0.106369
0.6186197873654051
08/06/2020
17.194568
0.02428
0.1414070631779735
05/06/2020
17.170288
-0.059361
-0.3445282025188093
04/06/2020
17.229649
-0.063493
-0.36715710771356647
03/06/2020
17.293142
-0.072835
-0.4194120492040269
02/06/2020
17.365977
-0.018752
-0.10786478178635975
01/06/2020
17.384729
-0.006841
-0.039335149155596646
29/05/2020
17.39157
0.051024
0.29424679015297445
28/05/2020
17.340546
0.038744
0.2239304322174072
27/05/2020
17.301802
0.06916
0.4013313802956041
26/05/2020
17.232642
-0.041067
-0.2377428032393043
22/05/2020
17.273709
-0.024001
-0.13875247070276933
21/05/2020
17.29771
0.028896
0.16733054163418518
20/05/2020
17.268814
0.042747
0.24815298814291156
19/05/2020
17.226067
0.061436
0.3579220549512541
18/05/2020
17.164631
-0.008901
-0.051829757559481646
15/05/2020
17.173532
0.009697
0.05649669785336436
14/05/2020
17.163835
0.041217
0.24071669414104782
13/05/2020
17.122618
0.039897
0.23355178604157967
12/05/2020
17.082721
-0.028889
-0.16882689589115227
11/05/2020
17.11161
-0.069694
-0.4056385941369759
07/05/2020
17.181304
0.100327
0.587361015707708
06/05/2020
17.080977
-0.038356
-0.22405078515617402
05/05/2020
17.119333
0.009205
0.05379854551643331
30/04/2020
17.110128
0.014753
0.08629819468715953
29/04/2020
17.095375
0.000234
0.0013688100027955312
28/04/2020
17.095141
0.046642
0.27358420233945524
27/04/2020
17.048499
-0.022376
-0.1310770537538351
24/04/2020
17.070875
0.072521
0.4266354259947757
23/04/2020
16.998354
0.059139
0.3491247971054149
22/04/2020
16.939215
0.021849
0.129151311143827
21/04/2020
16.917366
0.020058
0.11870529909261286
20/04/2020
16.897308
-0.051752
-0.30533846714803065
17/04/2020
16.94906
-0.044255
-0.2604259380821223
16/04/2020
16.993315
-0.112105
-0.6553770676195031
15/04/2020
17.10542
0.05027
0.29474967971551114
14/04/2020
17.05515
0.02553
0.149915265284839
09/04/2020
17.02962
0.1356
0.8026508788316813
08/04/2020
16.89402
0.032018
0.18988255368490645
07/04/2020
16.862002
-0.066471
-0.39265797925187934
06/04/2020
16.928473
0.030888
0.18279535211688533
03/04/2020
16.897585
0.08502
0.5056932121898116
02/04/2020
16.812565
0.100615
0.6020542186878252
01/04/2020
16.71195
0.120281
0.7249481652508859
31/03/2020
16.591669
-0.269536
-1.5985571612467793
30/03/2020
16.861205
0.007468
0.04431064754362786
27/03/2020
16.853737
0.035998
0.2140477979828323
26/03/2020
16.817739
0.229457
1.3832475237640642
25/03/2020
16.588282
-0.030432
-0.18311886226575655
24/03/2020
16.618714
0.026122
0.15743170205113222
23/03/2020
16.592592
0.469906
2.9145639876630978
20/03/2020
16.122686
0.57386
3.690696648094203
19/03/2020
15.548826
-0.008084
-0.0519640468447783
18/03/2020
15.55691
-0.430992
-2.6957383151335303
17/03/2020
15.987902
-0.338355
-2.0724591068240565
16/03/2020
16.326257
-0.180747
-1.0949715647975853
13/03/2020
16.507004
-0.262281
-1.5640559511034609
12/03/2020
16.769285
-0.117055
-0.6931934332721004
11/03/2020
16.88634
-0.191478
-1.1212088101653268
10/03/2020
17.077818
-0.2839
-1.6352068384015914
09/03/2020
17.361718
-0.138904
-0.7937089321739536
06/03/2020
17.500622
0.206934
1.1965868703078255
05/03/2020
17.293688
0.026518
0.1535746737884668
04/03/2020
17.26717
0.008993
0.0521086323312132
03/03/2020
17.258177
0.100674
0.5867637033197662
02/03/2020
17.157503
-0.01064
-0.06197525265254373
28/02/2020
17.168143
-0.030814
-0.1791620270926894
27/02/2020
17.198957
-0.003627
-0.02108404179279113
26/02/2020
17.202584
-0.004303
-0.025007428711538583
25/02/2020
17.206887
0.044047
0.2566416746878722
24/02/2020
17.16284
0.042416
0.247750873459676
21/02/2020
17.120424
0.082753
0.48570605689005264
20/02/2020
17.037671
0.063779
0.375747648211736
19/02/2020
16.973892
-0.004533
-0.026698589533481462
18/02/2020
16.978425
0.017027
0.10038677236392897
14/02/2020
16.961398
0.015059
0.08886285114442713
13/02/2020
16.946339
0.039555
0.23395933845254072
12/02/2020
16.906784
-0.026021
-0.15367211752571414
11/02/2020
16.932805
-0.05403
-0.31806984644284825
10/02/2020
16.986835
0.025929
0.15287508815861606
07/02/2020
16.960906
0.05694
0.336844028200246
06/02/2020
16.903966
0.033176
0.1966475784477194
05/02/2020
16.87079
-0.03451
-0.20413716408463617
04/02/2020
16.9053
-0.06796
-0.40039450288276973
03/02/2020
16.97326
-0.006463
-0.038063047318263085
31/01/2020
16.979723
0.01743
0.10275733357512454
30/01/2020
16.962293
-0.004324
-0.025485339829383783
29/01/2020
16.966617
0.049187
0.29074747169043996
28/01/2020
16.91743
-0.07266
-0.4276610659507984
27/01/2020
16.99009
0.072778
0.43019836721105575
24/01/2020
16.917312
0.029804
0.17648548264196234
23/01/2020
16.887508
0.094555
0.5630635660089086
22/01/2020
16.792953
0.008499
0.050636142230185144
21/01/2020
16.784454
0.037692
0.2250703747984237
17/01/2020
16.746762
-0.020456
-0.12199996445444915
16/01/2020
16.767218
-0.014253
-0.08493295969107834
15/01/2020
16.781471
0.056439
0.33745226914961957
14/01/2020
16.725032
0.079621
0.4783360410866394
13/01/2020
16.645411
0.01067
0.06414286822980893
10/01/2020
16.634741
0.027106
0.16321408797821002
08/01/2020
16.607635
-0.042922
-0.2577811661195478
07/01/2020
16.650557
-0.061394
-0.3673658449573003
06/01/2020
16.711951
-0.029422
-0.17574424749989143
03/01/2020
16.741373
0.107858
0.648437807643183
02/01/2020
16.633515
0.143476
0.8700767778657164
30/12/2019
16.490039
-0.100661
-0.6067314820953907
27/12/2019
16.5907
0.054168
0.3275656588697074
23/12/2019
16.536532
-0.005443
-0.03290417256706046
20/12/2019
16.541975
-0.00678
-0.040969849393504225
19/12/2019
16.548755
-0.036348
-0.2191605321956698
18/12/2019
16.585103
0.040394
0.2441505619712018
17/12/2019
16.544709
0.106179
0.6459154194444394
16/12/2019
16.43853
-0.094087
-0.5690992539172716
13/12/2019
16.532617
0.018791
0.11378949978036586
12/12/2019
16.513826
-0.083852
-0.5052031977003049
11/12/2019
16.597678
0.057631
0.34843310904739266
10/12/2019
16.540047
-0.000965
-0.005833984039186961
09/12/2019
16.541012
0.043472
0.2635059530087516
06/12/2019
16.49754
0.033842
0.2055552768278427
05/12/2019
16.463698
-0.066458
-0.4020409728740612
04/12/2019
16.530156
-0.095817
-0.5763091278928457
03/12/2019
16.625973
0.087608
0.5297258828185253
02/12/2019
16.538365
-0.041041
-0.247542041011602
29/11/2019
16.579406
0.065863
0.3988423320180291
27/11/2019
16.513543
-0.056912
-0.34345466071993797
26/11/2019
16.570455
0.037237
0.22522536145111013
25/11/2019
16.533218
0.010767
0.0651658764186984
22/11/2019
16.522451
0.027042
0.1639365231865424
21/11/2019
16.495409
-0.021807
-0.13202588135918306
20/11/2019
16.517216
0.044312
0.2689993215525326
19/11/2019
16.472904
-0.006797
-0.04124468034947964
18/11/2019
16.479701
0.000539
0.0032707973864204987
15/11/2019
16.479162
-0.045326
-0.27429594187729145
14/11/2019
16.524488
0.031587
0.19151876313330202
13/11/2019
16.492901
0.027539
0.16725414236261554
12/11/2019
16.465362
0.007807
0.04743718006714849
08/11/2019
16.457555
-0.012807
-0.07775785377394863
07/11/2019
16.470362
-0.083756
-0.5059526578220598
06/11/2019
16.554118
0.043275
0.26210048754021825
05/11/2019
16.510843
-0.072079
-0.43465801744710614
04/11/2019
16.582922
-0.026328
-0.15851408100907627
01/11/2019
16.60925
-0.051274
-0.3077574270773236
31/10/2019
16.660524
0.193898
1.1775211266716084
30/10/2019
16.466626
0.060598
0.369364236121016
29/10/2019
16.406028
-0.090017
-0.5456883756076077
28/10/2019
16.496045
-0.127622
-0.7677126833688379
25/10/2019
16.623667
-0.047401
-0.28433091389225934
24/10/2019
16.671068
0.049281
0.2964843671742394
23/10/2019
16.621787
0.060288
0.36402501971590856
22/10/2019
16.561499
0.054741
0.33162780965226485
21/10/2019
16.506758
-0.110156
-0.662914907063971
18/10/2019
16.616914
-0.003315
-0.019945573553769927
17/10/2019
16.620229
-0.044279
-0.265708414553853
16/10/2019
16.664508
0.025078
0.15071429730465527
15/10/2019
16.63943
-0.005805
-0.034874845563910635
11/10/2019
16.645235
-0.170733
-1.0153028359711436
10/10/2019
16.815968
-0.10849
-0.6410249592630972
09/10/2019
16.924458
-0.093409
-0.5488878247785107
08/10/2019
17.017867
0.003705
0.021775976977296913
07/10/2019
17.014162
-0.058466
-0.34245460042824105
04/10/2019
17.072628
0.070378
0.4139334499845609
03/10/2019
17.00225
0.043501
0.25651066596952404
02/10/2019
16.958749
-0.010082
-0.05941481767365118
01/10/2019
16.968831
0.031741
0.18740527445978028
30/09/2019
16.93709
-0.051007
-0.30025140543993833
27/09/2019
16.988097
-0.017208
-0.101191951570407
26/09/2019
17.005305
0.034236
0.2017315467870645
25/09/2019
16.971069
-0.06206
-0.3643487934600859
24/09/2019
17.033129
0.04602
0.2709113128078474
23/09/2019
16.987109
0.158035
0.9390593920972716
20/09/2019
16.829074
0.014724
0.08756805942543125
19/09/2019
16.81435
0.012209
0.07266335879457267
18/09/2019
16.802141
0.026844
0.16002101184855327
17/09/2019
16.775297
-0.037043
-0.22033220836599784
16/09/2019
16.81234
0.180386
1.0845749092379644
13/09/2019
16.631954
-0.212859
-1.263647153577781
12/09/2019
16.844813
0.012456
0.07400033162319454
11/09/2019
16.832357
0.030246
0.18001309478314956
10/09/2019
16.802111
-0.021108
-0.12546944791005812
09/09/2019
16.823219
-0.122326
-0.7218770479202646
06/09/2019
16.945545
0.130208
0.7743407105073185
05/09/2019
16.815337
-0.167266
-0.984925573541347
04/09/2019
16.982603
-0.217456
-1.2642747330110902
03/09/2019
17.200059
0.127949
0.7494621344403241
30/08/2019
17.07211
-0.131843
-0.7663529422569336
29/08/2019
17.203953
0.015667
0.09114928620573337
28/08/2019
17.188286
0.06221
0.36324724939910347
27/08/2019
17.126076
0.106261
0.6243369860365697
23/08/2019
17.019815
0.03019
0.17769668253419366
22/08/2019
16.989625
-0.066925
-0.39237125913505366
21/08/2019
17.05655
0.035699
0.20973686920824347
20/08/2019
17.020851
0.053223
0.31367377926955964
19/08/2019
16.967628
-0.051648
-0.30346766807236686
16/08/2019
17.019276
-0.053127
-0.31118642173571
15/08/2019
17.072403
0.137359
0.811093257271726
14/08/2019
16.935044
0.100292
0.5957438517656809
13/08/2019
16.834752
0.028551
0.16988372327571233
12/08/2019
16.806201
0.066143
0.395118105325561
09/08/2019
16.740058
-0.032257
-0.19232288446764803
08/08/2019
16.772315
-0.060517
-0.35951763791143404
07/08/2019
16.832832
0.062845
0.3747468617596424
06/08/2019
16.769987
0.02694
0.16090261229034356
05/08/2019
16.743047
0.088247
0.5298592597929725
02/08/2019
16.6548
-0.001173
-0.007042518620797476
01/08/2019
16.655973
0.063034
0.3798844797778139
31/07/2019
16.592939
0.097376
0.5903163171817779
30/07/2019
16.495563
-0.005376
-0.032579964085680216
29/07/2019
16.500939
0.022025
0.13365565230815574
26/07/2019
16.478914
0.037741
0.2295517479196892
25/07/2019
16.441173
-0.073894
-0.44743384934496483
24/07/2019
16.515067
0.014087
0.08537068707434346
23/07/2019
16.50098
0.006933
0.04203334694026275
22/07/2019
16.494047
0.018372
0.11150984709275948
19/07/2019
16.475675
0.02463
0.1497169328756927
18/07/2019
16.451045
-0.014531
-0.08825078454589139
17/07/2019
16.465576
0.080456
0.49103088656048904
16/07/2019
16.38512
-0.016598
-0.1011967161001061
15/07/2019
16.401718
0.05779
0.35358697125929583
12/07/2019
16.343928
0.023596
0.1445803921145722
11/07/2019
16.320332
-0.085512
-0.5212288986778126
10/07/2019
16.405844
-0.014685
-0.0894307363666542
09/07/2019
16.420529
-0.001657
-0.010090008723564572
08/07/2019
16.422186
0.041922
0.25592994105589506
05/07/2019
16.380264
-0.081844
-0.4971659765565868
03/07/2019
16.462108
0.061927
0.3775994911275674
02/07/2019
16.400181
0.068522
0.41956545872039086
01/07/2019
16.331659
0.047629
0.2924890214523063
28/06/2019
16.28403
-0.019171
-0.11759040448559764
27/06/2019
16.303201
-0.004598
-0.028195098553765594
26/06/2019
16.307799
-0.039312
-0.24048285963189459
25/06/2019
16.347111
-0.015001
-0.09168131840192757
24/06/2019
16.362112
0.043541
0.2668187061232261
21/06/2019
16.318571
-0.094432
-0.575348703707664
20/06/2019
16.413003
0.097393
0.596931404955132
19/06/2019
16.31561
0.024929
0.1530261380724354
18/06/2019
16.290681
0.124786
0.7719090096774722
17/06/2019
16.165895
-0.021437
-0.13243071804544443
14/06/2019
16.187332
-0.025329
-0.156229751550347
13/06/2019
16.212661
0.044266
0.27378104010942333
12/06/2019
16.168395
-0.088643
-0.5452592286491549
11/06/2019
16.257038
-0.026446
-0.1624099609149983
10/06/2019
16.283484
-0.052918
-0.3239268965100149
07/06/2019
16.336402
0.071849
0.44175207274371453
06/06/2019
16.264553
0.045891
0.28295182426269194
05/06/2019
16.218662
0.040977
0.2532933482139132
04/06/2019
16.177685
-0.044455
-0.27403906019797636
03/06/2019
16.22214
0.053993
0.33394674108294536
31/05/2019
16.168147
0.022391
0.1386804061698938
30/05/2019
16.145756
0.029285
0.1817085142274633
29/05/2019
16.116471
0.069545
0.4333851854242987
28/05/2019
16.046926
0.030092
0.18787732956463182
24/05/2019
16.016834
0.034363
0.21500430064912993
23/05/2019
15.982471
0.060878
0.38236123734603694
22/05/2019
15.921593
0.051803
0.32642523940140356
21/05/2019
15.86979
-0.021997
-0.13841741020062753
20/05/2019
15.891787
-0.013237
-0.08322527523378777
17/05/2019
15.905024
0.023327
0.14687976983819803
16/05/2019
15.881697
-0.002959
-0.018628039537022394
15/05/2019
15.884656
0.021345
0.13455576833865263
14/05/2019
15.863311
0.01241
0.07829207942185747
13/05/2019
15.850901
0.024115
0.15236826984328972
10/05/2019
15.826786
-0.010246
-0.06469646585294517
09/05/2019
15.837032
-0.010298
-0.06498255542100782
08/05/2019
15.84733
0.012635
0.07979313779015004
07/05/2019
15.834695
0.082471
0.5235514680339741
03/05/2019
15.752224
-0.033225
-0.2104786503063676
02/05/2019
15.785449
-0.029055
-0.18372375131082203
30/04/2019
15.814504
0.031314
0.19840095696750784
29/04/2019
15.78319
0.01099
0.0696795627750092
26/04/2019
15.7722
0.01635
0.10377098030255429
25/04/2019
15.75585
-0.000937
-0.005946643817676789
24/04/2019
15.756787
0.071125
0.45343958068202667
23/04/2019
15.685662
-0.024982
-0.15901321422597317
18/04/2019
15.710644
0.054751
0.3497149603666811
17/04/2019
15.655893
-0.014816
-0.0945458179333175
16/04/2019
15.670709
-0.040707
-0.25909186033900444
15/04/2019
15.711416
0.008676
0.05525150387766721
12/04/2019
15.70274
-0.059755
-0.37909607584332305
11/04/2019
15.762495
-0.096876
-0.6108438979074264
10/04/2019
15.859371
0.025377
0.1602691020345214
09/04/2019
15.833994
0.022669
0.14337191854572592
08/04/2019
15.811325
0.016177
0.10241752720518985
05/04/2019
15.795148
-0.000106
-0.0006710876570899081
04/04/2019
15.795254
0.014759
0.09352685071032309
03/04/2019
15.780495
-0.066046
-0.41678496272467286
02/04/2019
15.846541
0.057009
0.36105566650107174
01/04/2019
15.789532
-0.035768
-0.22601783220539262
29/03/2019
15.8253
-0.01125
-0.07103819960786914
28/03/2019
15.83655
-0.049448
-0.31126782214123405
27/03/2019
15.885998
-0.023288
-0.14637991924967594
26/03/2019
15.909286
-0.098508
-0.6153752353384857
25/03/2019
16.007794
-0.010577
-0.06603043468028054
22/03/2019
16.018371
0.109003
0.6851497809341012
21/03/2019
15.909368
0.130589
0.8276242413940901
20/03/2019
15.778779
0.117096
0.7476591117314787
19/03/2019
15.661683
0.000359
0.002292271074910397
18/03/2019
15.661324
0.029491
0.18865989676322667
15/03/2019
15.631833
-0.010722
-0.06854378968141714
14/03/2019
15.642555
0.058022
0.37230502832519907
13/03/2019
15.584533
-0.019292
-0.123636351984209
12/03/2019
15.603825
0.038235
0.24563797453228564
11/03/2019
15.56559
0.021159
0.13611948870949345
08/03/2019
15.544431
-0.062147
-0.3982102931212723
07/03/2019
15.606578
0.093401
0.6020752551202116
06/03/2019
15.513177
0.097211
0.630586497141989
05/03/2019
15.415966
0.000286
0.0018552538713829036
04/03/2019
15.41568
0.055854
0.3636369318246183
01/03/2019
15.359826
0.011297
0.07360314464011503
28/02/2019
15.348529
0.015268
0.0995743827748057
27/02/2019
15.333261
-0.084313
-0.5468629500335137
26/02/2019
15.417574
-0.049292
-0.31869416855360355
25/02/2019
15.466866
-0.034097
-0.21996697882576716
22/02/2019
15.500963
0.042951
0.2778559105789283
21/02/2019
15.458012
-0.017361
-0.11218469499895091
20/02/2019
15.475373
0.01336
0.08640530828683174
19/02/2019
15.462013
0.011845
0.07666583301877365
15/02/2019
15.450168
-0.004853
-0.03140079848484192
14/02/2019
15.455021
0.053862
0.3497269263956044
13/02/2019
15.401159
-0.008436
-0.05474511173071064
12/02/2019
15.409595
-0.028828
-0.1867289165480179
11/02/2019
15.438423
-0.005942
-0.03847357919862681
08/02/2019
15.444365
0.006313
0.040892464930160875
07/02/2019
15.438052
0.026041
0.1689656203852956
06/02/2019
15.412011
0.022728
0.14768719244424838
05/02/2019
15.389283
0.021521
0.14003990951968154
04/02/2019
15.367762
-0.019763
-0.1284352096909672
01/02/2019
15.387525
-0.009337
-0.060642226968066607
31/01/2019
15.396862
0.041017
0.26711001576272747
30/01/2019
15.355845
0.04345
0.28375704780342986
29/01/2019
15.312395
0.033316
0.21804979213734021
28/01/2019
15.279079
0.022224
0.1456656696285047
25/01/2019
15.256855
-0.030296
-0.19817950381990732
24/01/2019
15.287151
0.053784
0.3530670533966654
23/01/2019
15.233367
0.015045
0.09886109651248015
22/01/2019
15.218322
0.017847
0.11741080459656689
18/01/2019
15.200475
0.002456
0.016160000852742717
17/01/2019
15.198019
-0.120012
-0.7834688413935186
16/01/2019
15.318031
-0.060504
-0.39343149396220123
15/01/2019
15.378535
0.01008
0.06558889621630802
14/01/2019
15.368455
-0.01283
-0.08341305684147976
11/01/2019
15.381285
0.006318
0.04109277112594778
10/01/2019
15.374967
-0.004505
-0.029292292999395557
09/01/2019
15.379472
0.048749
0.317982393915799
08/01/2019
15.330723
-0.01889
-0.12306499193171841
07/01/2019
15.349613
0.026771
0.17471301994760502
04/01/2019
15.322842
-0.038692
-0.25187588687431867
03/01/2019
15.361534
0.099819
0.6540483818496152
02/01/2019
15.261715
-0.005434
-0.035592761949202176
28/12/2018
15.267149
0.016183
0.10611131124415332
27/12/2018
15.250966
0.010073
0.0660919278155158
21/12/2018
15.240893
-0.044115
-0.2886161394223673
20/12/2018
15.285008
-0.042404
-0.27665466290069063
19/12/2018
15.327412
-0.013629
-0.08884012499542893
18/12/2018
15.341041
-0.003316
-0.021610550380182107
17/12/2018
15.344357
-0.003965
-0.025833442900142438
14/12/2018
15.348322
0.045387
0.296590163913001
13/12/2018
15.302935
-0.012357
-0.08068406400609274
12/12/2018
15.315292
-0.046349
-0.30171906764387996
11/12/2018
15.361641
-0.095441
-0.617458068735095
10/12/2018
15.457082
0.120247
0.7840405142260447
07/12/2018
15.336835
0.017982
0.11738476764546275
06/12/2018
15.318853
0.062356
0.4087176761480699
04/12/2018
15.256497
0.123265
0.8145318858522753
03/12/2018
15.133232
0.080435
0.5343525193357753
30/11/2018
15.052797
0.002853
0.01895688116846149
29/11/2018
15.049944
0.066113
0.4412289487247954
28/11/2018
14.983831
-0.014253
-0.09503213877185912
27/11/2018
14.998084
-0.023186
-0.1543544587108813
26/11/2018
15.02127
-0.025112
-0.16689726473779543
23/11/2018
15.046382
-0.033901
-0.22480347351571586
21/11/2018
15.080283
-0.003177
-0.021062806544387032
20/11/2018
15.08346
-0.041699
-0.27569296957473305
19/11/2018
15.125159
-0.022747
-0.15016597013474997
16/11/2018
15.147906
0.009795
0.0647042421607293
15/11/2018
15.138111
0.065783
0.4364488352429698
14/11/2018
15.072328
-0.010185
-0.06752853453532577
13/11/2018
15.082513
-0.014277
-0.09456977277951141
09/11/2018
15.09679
0.05981
0.3977527402443842
08/11/2018
15.03698
-0.036069
-0.2392946510025941
07/11/2018
15.073049
0.002344
0.015553353343456726
06/11/2018
15.070705
-0.02046
-0.13557601417783186
05/11/2018
15.091165
0.024693
0.16389371048510892
02/11/2018
15.066472
-0.053525
-0.35400139298969435
01/11/2018
15.119997
-0.033815
-0.2231451729769381
31/10/2018
15.153812
-0.050776
-0.33395183085526553
30/10/2018
15.204588
0.013672
0.09000115595399251
29/10/2018
15.190916
-0.003199
-0.021054204209985248
26/10/2018
15.194115
0.08457
0.5597124201953136
25/10/2018
15.109545
-0.003002
-0.01986428892495752
24/10/2018
15.112547
0.023654
0.156764316640061
23/10/2018
15.088893
0.017274
0.11461276986898356
22/10/2018
15.071619
0.028372
0.18860289936075636
19/10/2018
15.043247
-0.012109
-0.08042984835429996
18/10/2018
15.055356
-0.025445
-0.16872445966232166
17/10/2018
15.080801
0.021451
0.1424430669318397
16/10/2018
15.05935
0.031272
0.2080904823624152
15/10/2018
15.028078
0.015707
0.1046270439226422
12/10/2018
15.012371
0.024958
0.16652640452358256
11/10/2018
14.987413
-0.0039
-0.026015066192000662
10/10/2018
14.991313
-0.043084
-0.28656952453763196
09/10/2018
15.034397
0.057404
0.3832812100533131
05/10/2018
14.976993
-0.071266
-0.47358302379032685
04/10/2018
15.048259
-0.078989
-0.5221637141137635
03/10/2018
15.127248
-0.04306
-0.2838439404130753
02/10/2018
15.170308
0.023826
0.15730385445280295
01/10/2018
15.146482
0.004857
0.0320771383520593
28/09/2018
15.141625
0.005832
0.038531182343733164
27/09/2018
15.135793
-0.00171
-0.011296446976756998
26/09/2018
15.137503
0.035437
0.23465001411065214
25/09/2018
15.102066
-0.021206
-0.1402209786347822
24/09/2018
15.123272
-0.037067
-0.2444998096678445
21/09/2018
15.160339
0.055145
0.36507310002109206
20/09/2018
15.105194
0.043181
0.2866881073598861
19/09/2018
15.062013
-0.042162
-0.27914136323235134
18/09/2018
15.104175
-0.039684
-0.2620468138273078
17/09/2018
15.143859
-0.009639
-0.0636090756074934
14/09/2018
15.153498
-0.021547
-0.14198969426449806
13/09/2018
15.175045
-0.004553
-0.029994206697700428
12/09/2018
15.179598
0.0187
0.12334361724483603
11/09/2018
15.160898
-0.018312
-0.12063868936525682
10/09/2018
15.17921
-0.016594
-0.10920119790963348
07/09/2018
15.195804
-0.068234
-0.44702456846609
06/09/2018
15.264038
0.048214
0.3168674926839322
05/09/2018
15.215824
-0.049565
-0.3246887452393123
04/09/2018
15.265389
0.003021
0.01979378298308624
31/08/2018
15.262368
0.000263
0.001723222320905275
30/08/2018
15.262105
0.022337
0.14657047272635645
29/08/2018
15.239768
-0.03569
-0.2336427490422873
28/08/2018
15.275458
-0.04309
-0.2812929789429129
24/08/2018
15.318548
-0.008993
-0.05867216404770994
23/08/2018
15.327541
0.001089
0.007105362676241051
22/08/2018
15.326452
-0.002903
-0.01893752215928198
21/08/2018
15.329355
-0.030789
-0.20044733955619165
20/08/2018
15.360144
0.031884
0.2080079539360632
17/08/2018
15.32826
-0.009127
-0.059508180891569076
16/08/2018
15.337387
0.001871
0.012200437207329705
15/08/2018
15.335516
0.016794
0.10963055534267153
14/08/2018
15.318722
-0.000029
-0.00018931047315802704
13/08/2018
15.318751
-0.022393
-0.14596695005274704
10/08/2018
15.341144
0.072836
0.4770404160041833
09/08/2018
15.268308
0.0157
0.10293321640469617
08/08/2018
15.252608
0.005105
0.03348089192046724
07/08/2018
15.247503
-0.018613
-0.12192361174250216
06/08/2018
15.266116
0.026298
0.17256111588734196
03/08/2018
15.239818
0.050518
0.33258938858275233
02/08/2018
15.1893
0.002087
0.013741823466886256
01/08/2018
15.187213
-0.065624
-0.43024127249245503
31/07/2018
15.252837
0.048586
0.3195553664563943
30/07/2018
15.204251
-0.051709
-0.3389429442657165
27/07/2018
15.25596
0.003813
0.024999759050315998
26/07/2018
15.252147
-0.034322
-0.22452536292063263
25/07/2018
15.286469
0.017745
0.11621796294176252
24/07/2018
15.268724
0.012639
0.08284563175939305
23/07/2018
15.256085
-0.056905
-0.3716125981927762
20/07/2018
15.31299
-0.038245
-0.24913305020736118
19/07/2018
15.351235
0.047215
0.30851371077664563
18/07/2018
15.30402
-0.015978
-0.104295052780033
17/07/2018
15.319998
0.013894
0.09077424274655392
16/07/2018
15.306104
-0.037628
-0.2452336889095821
13/07/2018
15.343732
0.02074
0.1353521557669677
12/07/2018
15.322992
0.012355
0.08069553213233388
11/07/2018
15.310637
0.027886
0.1824671487482849
10/07/2018
15.282751
-0.033433
-0.21828544237912
09/07/2018
15.316184
-0.012675
-0.08268717195454665
06/07/2018
15.328859
0.010845
0.07079899522222659
05/07/2018
15.318014
-0.008077
-0.052700979003713344
03/07/2018
15.326091
0.024052
0.15718166709678363
02/07/2018
15.302039
0.033784
0.2212695556892389
29/06/2018
15.268255
0.024117
0.15820507528861258
28/06/2018
15.244138
-0.025686
-0.16821411956025165
27/06/2018
15.269824
0.067547
0.44432159735018645
26/06/2018
15.202277
-0.002416
-0.015889830856828217
25/06/2018
15.204693
-0.004208
-0.027668008359052372
22/06/2018
15.208901
-0.00153
-0.010058886562780502
21/06/2018
15.210431
0.011906
0.07833654910591653
20/06/2018
15.198525
-0.036313
-0.2383550123736137
19/06/2018
15.234838
0.032229
0.21199650665224634
18/06/2018
15.202609
-0.001995
-0.01312102571037036
15/06/2018
15.204604
0.007873
0.05180719458678317
14/06/2018
15.196731
0.064462
0.4259903124904798
13/06/2018
15.132269
0.037853
0.2507748560792282
12/06/2018
15.094416
0.03322
0.2205668128879008
11/06/2018
15.061196
0.019918
0.13242225826821363
08/06/2018
15.041278
0.016038
0.10674039150123392
07/06/2018
15.02524
-0.008529
-0.05673228050796843
06/06/2018
15.033769
-0.125719
-0.8293090109639587
05/06/2018
15.159488
0.008769
0.05787844128057553
01/06/2018
15.150719
-0.058223
-0.3828208431592415
31/05/2018
15.208942
0.069068
0.45619930522539354
30/05/2018
15.139874
0.003829
0.025297229229960666
29/05/2018
15.136045
0.058582
0.38854016753349024
25/05/2018
15.077463
0.035916
0.23877863094800023
24/05/2018
15.041547
0.016507
0.10986326825086655
23/05/2018
15.02504
0.053016
0.35410042089165766
22/05/2018
14.972024
-0.005576
-0.03722892853327636
21/05/2018
14.9776
-0.004849
-0.0323645353306392
18/05/2018
14.982449
0.033208
0.22213836809507587
17/05/2018
14.949241
-0.042508
-0.28354263401821894
16/05/2018
14.991749
-0.007617
-0.050782146392054174
15/05/2018
14.999366
-0.035328
-0.23497651498593852
14/05/2018
15.034694
-0.045944
-0.3046555457401736
11/05/2018
15.080638
-0.015843
-0.10494498684825954
10/05/2018
15.096481
0.045303
0.30099305183953046
09/05/2018
15.051178
-0.021825
-0.14479530057812634
08/05/2018
15.073003
-0.04845
-0.3204057176251515
04/05/2018
15.121453
-0.010137
-0.06699229889258168
03/05/2018
15.13159
0.051791
0.3434462223269687
02/05/2018
15.079799
-0.031832
-0.21064569403527653
30/04/2018
15.111631
0.052337
0.3475395327297548
27/04/2018
15.059294
0.04521
0.30111727095705604
26/04/2018
15.014084
0.05163
0.3450637174891231
25/04/2018
14.962454
0.011488
0.07683784445767584
24/04/2018
14.950966
-0.020585
-0.13749410465221673
23/04/2018
14.971551
-0.031882
-0.21249803295019212
20/04/2018
15.003433
-0.004909
-0.03270847639266216
19/04/2018
15.008342
-0.086993
-0.5762906222352799
18/04/2018
15.095335
-0.018239
-0.12067959570648214
17/04/2018
15.113574
0.023369
0.15486204461768413
16/04/2018
15.090205
-0.041553
-0.27460788098778743
13/04/2018
15.131758
0.005077
0.03356321191674499
12/04/2018
15.126681
-0.065982
-0.43430174157091483
11/04/2018
15.192663
0.063503
0.41973909985749375
10/04/2018
15.12916
-0.016834
-0.11114490075725635
09/04/2018
15.145994
-0.001898
-0.012529796225111718
06/04/2018
15.147892
0.0351
0.2322535769697618
05/04/2018
15.112792
-0.051879
-0.342104355577513
04/04/2018
15.164671
-0.021759
-0.14327923020749445
03/04/2018
15.18643
-0.032741
-0.21512998309829096
29/03/2018
15.219171
0.052828
0.348323916978536
28/03/2018
15.166343
0.036712
0.24264967202438711
27/03/2018
15.129631
0.024595
0.16282649044994002
26/03/2018
15.105036
-0.005333
-0.035293645045994575
23/03/2018
15.110369
-0.024035
-0.15881035024570508
22/03/2018
15.134404
0.123208
0.820774040922522
21/03/2018
15.011196
-0.020715
-0.13780682975038902
20/03/2018
15.031911
-0.024222
-0.1608779624887745
19/03/2018
15.056133
0.008185
0.054392798273890895
16/03/2018
15.047948
-0.00642
-0.04264543021666536
15/03/2018
15.054368
0.008312
0.055243713036825064
14/03/2018
15.046056
0.07058
0.47130388376302695
13/03/2018
14.975476
0.038326
0.25658174417475893
12/03/2018
14.93715
0.011448
0.07669990999418319
09/03/2018
14.925702
-0.050258
-0.33559117412172573
08/03/2018
14.97596
0.025735
0.17213787752358242
07/03/2018
14.950225
0.007806
0.05224053749262419
06/03/2018
14.942419
-0.026465
-0.1768000874347079
05/03/2018
14.968884
-0.042383
-0.2823412574035223
01/03/2018
15.011267
0.037559
0.25083299340417214
28/02/2018
14.973708
0.052132
0.3493732833582726
27/02/2018
14.921576
-0.044106
-0.2947142669475404
26/02/2018
14.965682
0.029889
0.20011659240322893
23/02/2018
14.935793
0.035858
0.24065876797449115
22/02/2018
14.899935
0.001063
0.007134768323400591
21/02/2018
14.898872
-0.02348
-0.1573478497223494
20/02/2018
14.922352
0.024713
0.16588534599341548
16/02/2018
14.897639
0.066191
0.44628818440384244
15/02/2018
14.831448
0.013352
0.09010604331352692
14/02/2018
14.818096
-0.023069
-0.15543927986785405
13/02/2018
14.841165
-0.023482
-0.15797213347885086
12/02/2018
14.864647
-0.003455
-0.023237666784906373
09/02/2018
14.868102
-0.010552
-0.0709203937399176
08/02/2018
14.878654
-0.081337
-0.5436968511545227
07/02/2018
14.959991
-0.008691
-0.05806122409441259
06/02/2018
14.968682
0.018491
0.12368403855174827
05/02/2018
14.950191
0.025606
0.17156925971475923
02/02/2018
14.924585
-0.040181
-0.2685040314028298
01/02/2018
14.964766
-0.039828
-0.26543870497262373
31/01/2018
15.004594
-0.008964
-0.05970603370633397
30/01/2018
15.013558
-0.019191
-0.12766128137973967
29/01/2018
15.032749
-0.0214
-0.14215350200134197
26/01/2018
15.054149
0.002856
0.018975113965291886
25/01/2018
15.051293
0.008732
0.0580486261614628
24/01/2018
15.042561
-0.054289
-0.3596048182236692
23/01/2018
15.09685
0.011158
0.07396412441669895
22/01/2018
15.085692
-0.017541
-0.11614069649855763
19/01/2018
15.103233
-0.008598
-0.05689581891168582
18/01/2018
15.111831
-0.02441
-0.16126857388171872
17/01/2018
15.136241
0.002977
0.019671896294150424
16/01/2018
15.133264
0.028164
0.18645358190280104
12/01/2018
15.1051
-0.003928
-0.025997701506675346
11/01/2018
15.109028
-0.025525
-0.16865380827567222
10/01/2018
15.134553
-0.005971
-0.03943720838195561
09/01/2018
15.140524
-0.047022
-0.3096089387976175
08/01/2018
15.187546
0.00938
0.06179929775441908
05/01/2018
15.178166
-0.021264
-0.1398999830914712
04/01/2018
15.19943
0.001301
0.008560264227261132
03/01/2018
15.198129
0.078834
0.5214132008139268
02/01/2018
15.119295
-0.061093
-0.402446893979258
28/12/2017
15.180388
-0.02224
-0.14629049661676916
27/12/2017
15.202628
0.120057
0.7959982419442945
21/12/2017
15.082571
0.029889
0.19856262159793184
20/12/2017
15.052682
-0.04916
-0.32552320438791504
19/12/2017
15.101842
-0.100601
-0.6617423265458058
18/12/2017
15.202443
-0.001555
-0.010227573037039337
15/12/2017
15.203998
0.001542
0.010143097931018514
14/12/2017
15.202456
0.050823
0.33542919103175217
13/12/2017
15.151633
-0.011626
-0.07667217185962463
12/12/2017
15.163259
-0.00278
-0.018330428927421327
11/12/2017
15.166039
0.038689
0.2557553041345642
08/12/2017
15.12735
-0.032956
-0.21738347497735205
07/12/2017
15.160306
-0.03753
-0.24694305162919247
06/12/2017
15.197836
0.033341
0.21986225060577355
05/12/2017
15.164495
0.05713
0.3781599239840965
04/12/2017
15.107365
-0.049282
-0.32515107068205784
01/12/2017
15.156647
0.110082
0.7316088422839365
30/11/2017
15.046565
-0.002742
-0.01822010807540839
29/11/2017
15.049307
-0.100301
-0.6620699360669926
28/11/2017
15.149608
0.000994
0.006561656399720793
27/11/2017
15.148614
0.008628
0.05698816366144592
24/11/2017
15.139986
0.02022
0.13373222839559817
22/11/2017
15.119766
-0.007004
-0.046302019532259694
21/11/2017
15.12677
0.016915
0.1119468055782137
20/11/2017
15.109855
0.043028
0.28558103175937444
17/11/2017
15.066827
0.019293
0.12821369933438928
16/11/2017
15.047534
-0.024183
-0.1604528535136375
15/11/2017
15.071717
0.018483
0.12278424689339182
14/11/2017
15.053234
0.012059
0.08017325774083474
13/11/2017
15.041175
-0.058115
-0.3848856469410151
09/11/2017
15.09929
-0.051143
-0.337567909775252
08/11/2017
15.150433
0.043333
0.2868386387857365
07/11/2017
15.1071
0.086118
0.5733180427218407
06/11/2017
15.020982
0.029225
0.1949404596139065
03/11/2017
14.991757
-0.034281
-0.2281439724829659
02/11/2017
15.026038
0.054726
0.3655391057243346
01/11/2017
14.971312
0.015262
0.10204566045179041
31/10/2017
14.95605
0.038536
0.25832722530040864
30/10/2017
14.917514
0.058473
0.39351799352326977
27/10/2017
14.859041
0.028683
0.19340733379463934
26/10/2017
14.830358
-0.009436
-0.06358578832024218
25/10/2017
14.839794
-0.02886
-0.19409961385879312
24/10/2017
14.868654
-0.043773
-0.2935337084969469
23/10/2017
14.912427
0.024661
0.1656460747703853
20/10/2017
14.887766
-0.08498
-0.5675645603017643
19/10/2017
14.972746
0.015566
0.10407041969141242
18/10/2017
14.95718
-0.067651
-0.4502613041038531
17/10/2017
15.024831
0.030208
0.20145888296091205
16/10/2017
14.994623
0.014391
0.09606660297383912
13/10/2017
14.980232
0.04493
0.30083087707232165
12/10/2017
14.935302
-0.007974
-0.05336179295624333
11/10/2017
14.943276
0.023518
0.1576299025761678
10/10/2017
14.919758
0.047434
0.31894141090524925
06/10/2017
14.872324
0.021266
0.14319518515111854
05/10/2017
14.851058
-0.005934
-0.039940790168023245
04/10/2017
14.856992
0.012049
0.08116568719731695
03/10/2017
14.844943
-0.012827
-0.08633193271937847
02/10/2017
14.85777
0.030953
0.2087636206746195
29/09/2017
14.826817
0.011673
0.07879099926399635
28/09/2017
14.815144
0.000849
0.005730951084746186
27/09/2017
14.814295
-0.064645
-0.43447315467365283
26/09/2017
14.87894
-0.039285
-0.26333561801085587
25/09/2017
14.918225
0.05704
0.3838186524156721
22/09/2017
14.861185
0.030998
0.2090196165429337
21/09/2017
14.830187
-0.004863
-0.03278047596738804
20/09/2017
14.83505
0.005145
0.03469341172448508
19/09/2017
14.829905
-0.008336
-0.05617916571108395
18/09/2017
14.838241
-0.0232
-0.1561086842117127
15/09/2017
14.861441
-0.104998
-0.7015563287967165
14/09/2017
14.966439
-0.04282
-0.2852905663097692
13/09/2017
15.009259
0.001382
0.009208497644270406
12/09/2017
15.007877
-0.139145
-0.918629417716565
11/09/2017
15.147022
-0.06766
-0.4447020318926153
08/09/2017
15.214682
-0.015879
-0.10425748598492203
07/09/2017
15.230561
0.110438
0.7304041111305775
06/09/2017
15.120123
0.01372
0.09082241483958822
05/09/2017
15.106403
0.078628
0.5232178416299152
01/09/2017
15.027775
-0.037051
-0.24594376330665885
31/08/2017
15.064826
0.017667
0.11741086805821617
30/08/2017
15.047159
-0.051777
-0.3429182029780112
29/08/2017
15.098936
0.089297
0.5949310306530357
25/08/2017
15.009639
0.028924
0.1930748966254281
24/08/2017
14.980715
-0.000914
-0.006100805192813145
23/08/2017
14.981629
0.065619
0.43992327706940393
22/08/2017
14.91601
-0.038243
-0.25573326865608065
21/08/2017
14.954253
0.019271
0.12903262956728037
18/08/2017
14.934982
0.002281
0.015275200380694692
17/08/2017
14.932701
0.029334
0.19682800537623477
16/08/2017
14.903367
0.006118
0.041067985102484356
15/08/2017
14.897249
-0.025765
-0.17265278984526852
14/08/2017
14.923014
-0.058595
-0.39111286377851673
11/08/2017
14.981609
-0.001482
-0.009891149963649024
10/08/2017
14.983091
0.053233
0.3565539605266172
09/08/2017
14.929858
0.066341
0.4463344711752945
08/08/2017
14.863517
0.009585
0.0645283686501325
07/08/2017
14.853932
0.031906
0.21526072076786265
04/08/2017
14.822026
-0.020767
-0.13991302041334133
03/08/2017
14.842793
0.069539
0.4707087551598314
02/08/2017
14.773254
-0.021205
-0.14333068887480102
01/08/2017
14.794459
0.051323
0.34811453953894206
31/07/2017
14.743136
-0.000371
-0.002516361948347839
28/07/2017
14.743507
0.003092
0.02097634293200022
27/07/2017
14.740415
-0.032136
-0.2175385957374593
26/07/2017
14.772551
0.035306
0.23956987890206072
25/07/2017
14.737245
-0.077518
-0.5232483300610344
24/07/2017
14.814763
0.022795
0.15410390287485748
21/07/2017
14.791968
0.063589
0.4317447290024245
20/07/2017
14.728379
0.003718
0.025250156862694495
19/07/2017
14.724661
0.039955
0.2720858013772969
18/07/2017
14.684706
0.077604
0.5312758136418846
17/07/2017
14.607102
0.015402
0.10555315693168034
14/07/2017
14.5917
-0.051582
-0.35225709646239145
13/07/2017
14.643282
-0.037025
-0.25220862206764477
12/07/2017
14.680307
0.083562
0.5724700952164335
11/07/2017
14.596745
-0.014714
-0.10070178481149623
10/07/2017
14.611459
0.023255
0.15940961615288626
07/07/2017
14.588204
-0.037244
-0.25465202843700924
06/07/2017
14.625448
-0.08863
-0.602348308878069
05/07/2017
14.714078
-0.020009
-0.13580074557724547
03/07/2017
14.734087
-0.019107
-0.1295109384449225
30/06/2017
14.753194
0.022346
0.15169527239708128
29/06/2017
14.730848
-0.102887
-0.6936014429272196
28/06/2017
14.833735
-0.034515
-0.23213895381097305
27/06/2017
14.86825
-0.098737
-0.6596985752710282
26/06/2017
14.966987
-0.001764
-0.01178455036094862
23/06/2017
14.968751
-0.025312
-0.1688134830432552
22/06/2017
14.994063
0.043304
0.28964415786516257
21/06/2017
14.950759
0.03548
0.23787687779759265
20/06/2017
14.915279
0.057353
0.3860094605397819
19/06/2017
14.857926
0.025096
0.16919225798448442
16/06/2017
14.83283
0.029869
0.20177719849427422
15/06/2017
14.802961
-0.153345
-1.0252865914885667
14/06/2017
14.956306
0.06296
0.42273912121560864
13/06/2017
14.893346
-0.050106
-0.3353040515672015
12/06/2017
14.943452
0.018255
0.12230994337964182
09/06/2017
14.925197
0.022015
0.14772013117735527
08/06/2017
14.903182
-0.078248
-0.5222999406598703
07/06/2017
14.98143
-0.028739
-0.19146353382163786
06/06/2017
15.010169
0.018751
0.12507822809023136
02/06/2017
14.991418
0.036726
0.24558178797664304
01/06/2017
14.954692
-0.006678
-0.0446349498742428
31/05/2017
14.96137
-0.029445
-0.19642027468152998
30/05/2017
14.990815
-0.002058
-0.01372652192811878
26/05/2017
14.992873
0.000022
0.00014673660133086096
25/05/2017
14.992851
-0.003064
-0.020432231044254387
24/05/2017
14.995915
-0.004383
-0.02921941950753245
23/05/2017
15.000298
0.027131
0.18119747145009468
22/05/2017
14.973167
-0.006368
-0.04251133296193774
19/05/2017
14.979535
0.028048
0.1875933811800793
18/05/2017
14.951487
0.019905
0.1333080446532725
17/05/2017
14.931582
0.072916
0.49073045992150305
16/05/2017
14.858666
0.017348
0.11688988808136852
15/05/2017
14.841318
-0.029425
-0.1978717539533835
12/05/2017
14.870743
0.03647
0.245849594381875
11/05/2017
14.834273
0.029364
0.19833961829822797
10/05/2017
14.804909
0.072495
0.49207821610226266
09/05/2017
14.732414
0.011092
0.07534649401731719
08/05/2017
14.721322
-0.069055
-0.46689141189572114
05/05/2017
14.790377
-0.025522
-0.17226089351716017
04/05/2017
14.815899
-0.106707
-0.7150694724500533
03/05/2017
14.922606
-0.037127
-0.24817956309781733
02/05/2017
14.959733
-0.055372
-0.3687753099295676
28/04/2017
15.015105
0.103619
0.6948938556492625
27/04/2017
14.911486
0.011443
0.07679843608505023
26/04/2017
14.900043
-0.013928
-0.09338894382991626
25/04/2017
14.913971
-0.045056
-0.30119606041221797
24/04/2017
14.959027
-0.023547
-0.15716258100911099
21/04/2017
14.982574
0.009532
0.06366107835668931
20/04/2017
14.973042
-0.01837
-0.12253682308244214
19/04/2017
14.991412
-0.032021
-0.21314036545442044
18/04/2017
15.023433
-0.073846
-0.4891344990047544
13/04/2017
15.097279
-0.002581
-0.017092873708762862
12/04/2017
15.09986
0.035057
0.2327079882823559
11/04/2017
15.064803
0.078354
0.5228323267239624
10/04/2017
14.986449
0.011574
0.07728945984524078
07/04/2017
14.974875
-0.016122
-0.10754454823785235
06/04/2017
14.990997
0.045505
0.30447308124750927
05/04/2017
14.945492
0.011959
0.08008151855291042
04/04/2017
14.933533
0.022304
0.14957854915916052
03/04/2017
14.911229
0.096752
0.6530908921050672
31/03/2017
14.814477
0.048039
0.325325579533805
30/03/2017
14.766438
-0.015626
-0.10570918919035935
29/03/2017
14.782064
0.013251
0.08972285044167057
28/03/2017
14.768813
-0.022955
-0.15518766924954475
27/03/2017
14.791768
0.013849
0.09371414202500365
24/03/2017
14.777919
0.081783
0.5564932169925483
23/03/2017
14.696136
-0.033745
-0.22909214269959138
22/03/2017
14.729881
0.083976
0.5733752881778217
21/03/2017
14.645905
0.01393
0.09520245899818719
20/03/2017
14.631975
0.026192
0.17932622989126978
17/03/2017
14.605783
-0.048316
-0.32970979655589877
16/03/2017
14.654099
-0.031916
-0.21732239821353852
15/03/2017
14.686015
0.071623
0.49008538979931565
14/03/2017
14.614392
-0.002508
-0.017158220963405375
13/03/2017
14.6169
-0.006982
-0.04774382069001924
10/03/2017
14.623882
-0.018985
-0.12965357125759594
09/03/2017
14.642867
-0.001125
-0.007682331429845086
08/03/2017
14.643992
-0.025543
-0.17412276530919352
07/03/2017
14.669535
0.019074
0.1301938553332895
06/03/2017
14.650461
-0.033998
-0.2315236809200802
03/03/2017
14.684459
-0.019686
-0.13388061665605175
02/03/2017
14.704145
-0.031767
-0.2155753916011442
01/03/2017
14.735912
-0.087794
-0.5922540557671611
28/02/2017
14.823706
0.01552
0.10480689532127703
27/02/2017
14.808186
-0.015088
-0.10178588077100915
24/02/2017
14.823274
0.080514
0.5461256915258744
23/02/2017
14.74276
0.0689
0.46954243804970197
22/02/2017
14.67386
0.02731
0.18646029269691497
21/02/2017
14.64655
-0.070094
-0.4762906543095015
17/02/2017
14.716644
0.012507
0.0850576949874719
16/02/2017
14.704137
0.034478
0.2350293214041308
15/02/2017
14.669659
-0.033293
-0.2264375208461539
14/02/2017
14.702952
-0.024508
-0.16641022959831497
13/02/2017
14.72746
-0.028548
-0.1934669593564872
10/02/2017
14.756008
-0.026664
-0.1803733452247334
09/02/2017
14.782672
0.004121
0.027885007129589363
08/02/2017
14.778551
0.075303
0.5121521448866264
07/02/2017
14.703248
0.017991
0.12251062409054196
06/02/2017
14.685257
0.037115
0.25337684465374516
03/02/2017
14.648142
-0.050049
-0.3405112914915856
02/02/2017
14.698191
0.020551
0.1400156973464399
01/02/2017
14.67764
-0.042838
-0.2910095718359146
31/01/2017
14.720478
0.059214
0.4038805931057513
30/01/2017
14.661264
0.021963
0.15002765500893792
27/01/2017
14.639301
0.044216
0.3029513017567215
26/01/2017
14.595085
-0.008909
-0.06100385962908503
25/01/2017
14.603994
-0.082248
-0.5600343505166264
24/01/2017
14.686242
0.027759
0.18937157412537164
23/01/2017
14.658483
0.066363
0.45478655603161156
20/01/2017
14.59212
-0.03675
-0.25121557577584597
19/01/2017
14.62887
-0.080058
-0.5442816770875485
18/01/2017
14.708928
-0.026935
-0.18278535841436636
17/01/2017
14.735863
0.022094
0.15015867110595524
13/01/2017
14.713769
-0.057377
-0.3884397324351137
12/01/2017
14.771146
0.032517
0.22062431994183448
11/01/2017
14.738629
0.044625
0.30369530319986304
10/01/2017
14.694004
0.014724
0.1003046470944079
09/01/2017
14.67928
0.007511
0.05119355409698721
06/01/2017
14.671769
-0.068796
-0.46671209685653164
05/01/2017
14.740565
0.052746
0.35911390247932656
04/01/2017
14.687819
0.024937
0.17006888550286361
03/01/2017
14.662882
-0.015635
-0.10651621005037498
29/12/2016
14.678517
0.071335
0.4883556595652741
28/12/2016
14.607182
0.100628
0.693672666851135
22/12/2016
14.506554
0.033336
0.23032887364786464
21/12/2016
14.473218
0.058129
0.40325106560216173
20/12/2016
14.415089
0.040865
0.28429360778014867
19/12/2016
14.374224
0.049341
0.3444426038244082
16/12/2016
14.324883
-0.006095
-0.04253024462112774
15/12/2016
14.330978
-0.172849
-1.191747529807133
14/12/2016
14.503827
-0.017345
-0.11944628160867456
13/12/2016
14.521172
0.02764
0.19070575757517216
12/12/2016
14.493532
-0.042014
-0.2890431498066877
09/12/2016
14.535546
-0.0617
-0.4226824703783166
08/12/2016
14.597246
-0.007339
-0.050251342301065045
07/12/2016
14.604585
0.065195
0.4484025808510536
06/12/2016
14.53939
-0.007721
-0.053075830658059875
05/12/2016
14.547111
0.010072
0.06928508618570811
02/12/2016
14.537039
0.117382
0.8140415545251873
01/12/2016
14.419657
-0.090264
-0.6220847101786426
30/11/2016
14.509921
-0.005729
-0.03946774688009149
29/11/2016
14.51565
-0.004359
-0.030020642549188504
28/11/2016
14.520009
0.010073
0.06942139510470619
25/11/2016
14.509936
-0.002749
-0.01894204966207149
23/11/2016
14.512685
-0.045816
-0.31470272935379817
22/11/2016
14.558501
0.03267
0.22490967986616395
21/11/2016
14.525831
0.027413
0.18907580123569345
18/11/2016
14.498418
-0.073457
-0.50410122238902
17/11/2016
14.571875
-0.022213
-0.15220546840611074
16/11/2016
14.594088
-0.011057
-0.07570619805554824
15/11/2016
14.605145
0.055116
0.37880336870806236
14/11/2016
14.550029
-0.153536
-1.044209346508823
10/11/2016
14.703565
-0.088915
-0.6010824418893924
09/11/2016
14.79248
-0.049049
-0.33048481729881063
08/11/2016
14.841529
-0.043963
-0.29534126248564707
07/11/2016
14.885492
-0.045326
-0.30357345458232765
04/11/2016
14.930818
0.054363
0.3654298016563758
03/11/2016
14.876455
-0.05153
-0.34519059337211283
02/11/2016
14.927985
0.057401
0.3860036700643364
01/11/2016
14.870584
-0.046615
-0.31249164135974855
31/10/2016
14.917199
0.061598
0.4146449544518596
28/10/2016
14.855601
-0.057424
-0.38505936924265866
27/10/2016
14.913025
-0.080612
-0.5376414008155593
26/10/2016
14.993637
-0.0683
-0.4534609326808365
25/10/2016
15.061937
0.0319
0.2122416598176039
24/10/2016
15.030037
0.004812
0.03202614270335386
21/10/2016
15.025225
-0.014383
-0.09563414152815686
20/10/2016
15.039608
0.055149
0.36804131533877865
19/10/2016
14.984459
0.040274
0.269496128427211
18/10/2016
14.944185
0.055862
0.3752067979718065
17/10/2016
14.888323
0.031457
0.2117337532693638
14/10/2016
14.856866
-0.07429
-0.49755022317093195
13/10/2016
14.931156
-0.016161
-0.10811973814431045
12/10/2016
14.947317
-0.072526
-0.482867896821558
11/10/2016
15.019843
-0.006522
-0.0434037107444149
07/10/2016
15.026365
-0.043116
-0.2861146976461897
06/10/2016
15.069481
0.026426
0.1756691044472017
05/10/2016
15.043055
-0.026003
-0.17255889518774167
04/10/2016
15.069058
-0.04877
-0.3225992516914467
03/10/2016
15.117828
0.099755
0.6642330211073019
30/09/2016
15.018073
-0.098493
-0.6515567093743381
29/09/2016
15.116566
0.009811
0.06494445696643654
28/09/2016
15.106755
0.040572
0.26929183058509243
27/09/2016
15.066183
0.057501
0.38311825115623077
26/09/2016
15.008682
0.041604
0.2779700887507902
23/09/2016
14.967078
0.005934
0.03966274236782963
22/09/2016
14.961144
0.157369
1.063032908835753
21/09/2016
14.803775
0.003103
0.020965264279892155
20/09/2016
14.800672
0.039983
0.2708748893767764
19/09/2016
14.760689
-0.023895
-0.16162105068360394
16/09/2016
14.784584
0.00851
0.05759310626083762
15/09/2016
14.776074
-0.007585
-0.05130664878025122
14/09/2016
14.783659
0.020827
0.14107726755950348
13/09/2016
14.762832
-0.052194
-0.35230447789966757
12/09/2016
14.815026
0.020334
0.1374411849871562
09/09/2016
14.794692
-0.150282
-1.0055688286911706
08/09/2016
14.944974
-0.120245
-0.7981629739335353
07/09/2016
15.065219
0.050931
0.3392168846101793
06/09/2016
15.014288
0.105694
0.7089467994097901
02/09/2016
14.908594
-0.089703
-0.5980879029132441
01/09/2016
14.998297
-0.00029
-0.0019335154704906536
31/08/2016
14.998587
-0.013005
-0.08663304997897625
30/08/2016
15.011592
0.02617
0.17463638995284883
26/08/2016
14.985422
0.019254
0.12865016616143826
25/08/2016
14.966168
0.005608
0.03748522782569636
24/08/2016
14.96056
0.008409
0.05623939993650412
23/08/2016
14.952151
0.059967
0.4026743156007205
22/08/2016
14.892184
0.053257
0.358900613231671
19/08/2016
14.838927
-0.070421
-0.47232783083472196
18/08/2016
14.909348
0.048454
0.32605037085924976
17/08/2016
14.860894
0.012644
0.08515481622413416
16/08/2016
14.84825
-0.028153
-0.1892460159892146
15/08/2016
14.876403
-0.029171
-0.19570531131508254
12/08/2016
14.905574
0.038614
0.25973030128553515
11/08/2016
14.86696
0.032217
0.21717261970766868
10/08/2016
14.834743
0.090652
0.6148361401187771
09/08/2016
14.744091
0.062392
0.4249644404234142
08/08/2016
14.681699
0.044797
0.3060552021185904
05/08/2016
14.636902
0.002891
0.019755349370722763
04/08/2016
14.634011
0.139073
0.9594590884072771
03/08/2016
14.494938
0.022892
0.1581808128581128
02/08/2016
14.472046
-0.088976
-0.6110560096674533
01/08/2016
14.561022
-0.074689
-0.5103202707405196
29/07/2016
14.635711
0.08068
0.5543100526546457
28/07/2016
14.555031
0.028174
0.19394422344764597
27/07/2016
14.526857
0.101843
0.7060166458070682
26/07/2016
14.425014
-0.029231
-0.20223124763693986
25/07/2016
14.454245
-0.000206
-0.0014251665455851626
22/07/2016
14.454451
0.014728
0.10199641641325113
21/07/2016
14.439723
-0.002017
-0.013966461105102294
20/07/2016
14.44174
-0.058132
-0.40091388392945815
19/07/2016
14.499872
0.009534
0.065795566673462
18/07/2016
14.490338
0.009007
0.06219732150311322
15/07/2016
14.481331
-0.075651
-0.5196887651575031
14/07/2016
14.556982
-0.041224
-0.28239086364447796
13/07/2016
14.598206
0.068968
0.4746842195027709
12/07/2016
14.529238
-0.078648
-0.538394124926769
11/07/2016
14.607886
-0.052346
-0.3570611979401144
08/07/2016
14.660232
0.023173
0.15831732317264008
07/07/2016
14.637059
-0.001224
-0.0083616364023021
06/07/2016
14.638283
0.035447
0.2427405197182246
05/07/2016
14.602836
0.078812
0.5426319868378074
01/07/2016
14.524024
0.055718
0.38510382625305273
30/06/2016
14.468306
0.020757
0.14367142828171062
29/06/2016
14.447549
0.040096
0.2783004046586166
28/06/2016
14.407453
0.076673
0.5350232157635523
27/06/2016
14.33078
0.096238
0.676087787018367
24/06/2016
14.234542
0.21341
1.5220597024548375
23/06/2016
14.021132
0.007021
0.05009950327923048
22/06/2016
14.014111
-0.008121
-0.05791517356152715
21/06/2016
14.022232
-0.031577
-0.22468641775336495
20/06/2016
14.053809
-0.065304
-0.46252197287464164
17/06/2016
14.119113
-0.052132
-0.36787170075741404
16/06/2016
14.171245
0.023304
0.16471654780013573
15/06/2016
14.147941
0.058878
0.4178986210793436
14/06/2016
14.089063
0.042097
0.299687491234762
13/06/2016
14.046966
-0.012304
-0.08751521238300423
10/06/2016
14.05927
0.007159
0.05094608205130176
09/06/2016
14.052111
-0.000715
-0.005087944588511948
08/06/2016
14.052826
0.037363
0.26658412925780617
07/06/2016
14.015463
0.021849
0.15613550581000735
03/06/2016
13.993614
0.086042
0.6186701747796093
02/06/2016
13.907572
0.017253
0.1242088104672038
01/06/2016
13.890319
-0.000496
-0.0035707048146563034
31/05/2016
13.890815
-0.011201
-0.08057104811273415
27/05/2016
13.902016
-0.029388
-0.21094787000649756
26/05/2016
13.931404
0.044655
0.32156554424653316
25/05/2016
13.886749
0.045641
0.3297496125310199
24/05/2016
13.841108
0.009999
0.07229355216562895
23/05/2016
13.831109
0.006021
0.04355125985454848
20/05/2016
13.825088
-0.011389
-0.08231141496495098
19/05/2016
13.836477
0.006313
0.045646602599940245
18/05/2016
13.830164
-0.088111
-0.6330597721341187
17/05/2016
13.918275
0.023444
0.16872461421085294
16/05/2016
13.894831
-0.020612
-0.1481232038390729
13/05/2016
13.915443
0.038246
0.2756032071894634
12/05/2016
13.877197
-0.020561
-0.14794472604861877
11/05/2016
13.897758
0.01543
0.11114850477527977
10/05/2016
13.882328
0.030643
0.22122218343833258
09/05/2016
13.851685
-0.017147
-0.1236369436157277
06/05/2016
13.868832
0.011223
0.08098799728005025
05/05/2016
13.857609
0.035853
0.2593954053305528
04/05/2016
13.821756
-0.019062
-0.13772307388190497
03/05/2016
13.840818
0.019354
0.14002858163216284
29/04/2016
13.821464
0.039855
0.28918974555148097
28/04/2016
13.781609
0.049753
0.3623181017919209
27/04/2016
13.731856
0.045676
0.33373812122886004
26/04/2016
13.68618
-0.050101
-0.36473482160127624
25/04/2016
13.736281
-0.017367
-0.12627195344827788
22/04/2016
13.753648
-0.008948
-0.06501680351584832
21/04/2016
13.762596
-0.061139
-0.44227554998703317
20/04/2016
13.823735
0.003683
0.026649682649529827
19/04/2016
13.820052
-0.001072
-0.007756243269360727
18/04/2016
13.821124
-0.044434
-0.32046312164285057
15/04/2016
13.865558
0.025431
0.1837483138702412
14/04/2016
13.840127
-0.03613
-0.2603728080274097
13/04/2016
13.876257
0.053159
0.38456646983187126
12/04/2016
13.823098
-0.063606
-0.45803525444194676
11/04/2016
13.886704
-0.03799
-0.2728246667395348
08/04/2016
13.924694
-0.031289
-0.22419775088576704
07/04/2016
13.955983
0.051194
0.3681753099597556
06/04/2016
13.904789
-0.016955
-0.12178790243521213
05/04/2016
13.921744
0.018862
0.13566971222225724
04/04/2016
13.902882
0.029308
0.2112505400555041
01/04/2016
13.873574
-0.018006
-0.1296180851998117
31/03/2016
13.89158
0.052006
0.3757774625143809
30/03/2016
13.839574
0.004459
0.03222958392467284
29/03/2016
13.835115
0.065505
0.4757215345968404
24/03/2016
13.76961
-0.062878
-0.4545675369463541
23/03/2016
13.832488
0.01951
0.14124398084178516
22/03/2016
13.812978
0.008176
0.05922576796103269
21/03/2016
13.804802
-0.036903
-0.2666073290826528
18/03/2016
13.841705
0.040058
0.2902407227195421
17/03/2016
13.801647
0.087871
0.6407498562029889
16/03/2016
13.713776
0.044362
0.3245347605976379
15/03/2016
13.669414
-0.036906
-0.2692626467206369
14/03/2016
13.70632
0.006194
0.045211263020500686
11/03/2016
13.700126
-0.004712
-0.034382018962938486
10/03/2016
13.704838
-0.009599
-0.06999193623478675
09/03/2016
13.714437
-0.056984
-0.41378445986075074
08/03/2016
13.771421
0.103602
0.7579995023346446
07/03/2016
13.667819
-0.000815
-0.005962556316893115
04/03/2016
13.668634
-0.03056
-0.22307881762970871
03/03/2016
13.699194
0.060015
0.44001915364553834
02/03/2016
13.639179
0.001759
0.01289833414238177
01/03/2016
13.63742
-0.044246
-0.323396288142102
29/02/2016
13.681666
0.060973
0.4476497634885391
26/02/2016
13.620693
-0.020294
-0.14877222593936934
25/02/2016
13.640987
0.007973
0.058483032438754926
24/02/2016
13.633014
0.020038
0.14719779128384564
23/02/2016
13.612976
0.016619
0.12223127121478201
22/02/2016
13.596357
0.024988
0.18412291346584123
19/02/2016
13.571369
-0.001239
-0.009128680353842091
18/02/2016
13.572608
0.010257
0.07562848063731724
17/02/2016
13.562351
-0.040562
-0.29818613116175924
16/02/2016
13.602913
-0.028192
-0.20682109043984329
12/02/2016
13.631105
-0.091791
-0.6688894239233468
11/02/2016
13.722896
0.071358
0.5227103349087846
10/02/2016
13.651538
0.014385
0.10548389388899575
09/02/2016
13.637153
-0.062032
-0.45281525871794565
08/02/2016
13.699185
0.059274
0.4345629527934603
05/02/2016
13.639911
0.005416
0.03972277667783075
04/02/2016
13.634495
-0.017794
-0.130337117826908
03/02/2016
13.652289
0.044367
0.32603802402747456
02/02/2016
13.607922
0.054614
0.4029569755221382
01/02/2016
13.553308
-0.077229
-0.5665880955387158
29/01/2016
13.630537
0.068314
0.503707983565821
28/01/2016
13.562223
0.028659
0.21176240050292738
27/01/2016
13.533564
0.025729
0.1904746393482005
26/01/2016
13.507835
0.025139
0.18645380716141638
25/01/2016
13.482696
0.033853
0.251716820547314
22/01/2016
13.448843
0.009986
0.07430691464311288
21/01/2016
13.438857
-0.018401
-0.1367366219775232
20/01/2016
13.457258
0.024168
0.17991392896198863
19/01/2016
13.43309
-0.02552
-0.18961839298411945
15/01/2016
13.45861
0.017417
0.12957927172089562
14/01/2016
13.441193
-0.033665
-0.24983565689523407
13/01/2016
13.474858
0.028131
0.20920332509167472
12/01/2016
13.446727
0.032413
0.24162994842673283
11/01/2016
13.414314
-0.020561
-0.15304198959796797
08/01/2016
13.434875
0.009809
0.07306481770741388
07/01/2016
13.425066
-0.01605
-0.11940972758512017
06/01/2016
13.441116
0.055873
0.41742238075169796
05/01/2016
13.385243
0.003596
0.026872626366545166
04/01/2016
13.381647
0.092526
0.6962537251335134
30/12/2015
13.289121
-0.046859
-0.35137275250862704
29/12/2015
13.33598
-0.000068
-0.0005098961851367061
23/12/2015
13.336048
-0.034879
-0.26085700714692406
22/12/2015
13.370927
-0.067959
-0.5056892364441516
21/12/2015
13.438886
-0.004506
-0.033518326327165046
18/12/2015
13.443392
0.029768
0.2219236203430184
17/12/2015
13.413624
0.076605
0.5743787273602894
16/12/2015
13.337019
-0.025187
-0.1884943249640067
15/12/2015
13.362206
-0.053378
-0.39788055443579645
14/12/2015
13.415584
-0.061388
-0.455502912672075
11/12/2015
13.476972
0.030817
0.22918819543579558
10/12/2015
13.446155
-0.022476
-0.16687664841363611
09/12/2015
13.468631
-0.042594
-0.3152489874160189
08/12/2015
13.511225
-0.006736
-0.04983000024929795
07/12/2015
13.517961
0.066883
0.4972315230050707
04/12/2015
13.451078
-0.027937
-0.20726291943439487
03/12/2015
13.479015
-0.154994
-1.1368189649867475
02/12/2015
13.634009
-0.009092
-0.0666417407596704
01/12/2015
13.643101
0.073986
0.5452529512794313
30/11/2015
13.569115
-0.007619
-0.05611806197278373
27/11/2015
13.576734
0.061383
0.45417244435605114
25/11/2015
13.515351
-0.002398
-0.01773963993561354
24/11/2015
13.517749
0.029791
0.22087109108732397
23/11/2015
13.487958
-0.000561
-0.004159092632779032
20/11/2015
13.488519
0.025585
0.1900402987937102
19/11/2015
13.462934
0.031522
0.2346886537320127
18/11/2015
13.431412
0.026652
0.19882489503728526
17/11/2015
13.40476
-0.005446
-0.04061086011654109
16/11/2015
13.410206
0.000471
0.0035123736598821676
13/11/2015
13.409735
0.018342
0.13696857376973404
12/11/2015
13.391393
0.005695
0.04254540928683734
10/11/2015
13.385698
0.068714
0.5159877041227954
09/11/2015
13.316984
0.001211
0.00909447765443283
06/11/2015
13.315773
-0.070578
-0.5272385282591201
05/11/2015
13.386351
-0.008263
-0.06168897438925825
04/11/2015
13.394614
-0.020436
-0.15233636848166798
03/11/2015
13.41505
-0.042885
-0.31865958633326735
02/11/2015
13.457935
-0.046483
-0.34420587395917396
30/10/2015
13.504418
0.031564
0.23427849808214354
29/10/2015
13.472854
-0.08719
-0.6429920138902204
28/10/2015
13.560044
-0.035803
-0.26333776777570383
27/10/2015
13.595847
0.046374
0.34225685382745147
26/10/2015
13.549473
0.029355
0.21712088607510674
23/10/2015
13.520118
-0.013972
-0.10323560727023391
22/10/2015
13.53409
0.051185
0.3796288707811855
21/10/2015
13.482905
0.055713
0.4149266652327605
20/10/2015
13.427192
-0.02949
-0.21914763238070128
19/10/2015
13.456682
-0.041936
-0.3106688403212833
16/10/2015
13.498618
-0.011749
-0.08696284860359456
15/10/2015
13.510367
-0.018969
-0.1402064373299621
14/10/2015
13.529336
0.04602
0.3413106983474985
13/10/2015
13.483316
-0.01263
-0.0935836583815614
09/10/2015
13.495946
-0.03904
-0.28843768290561955
08/10/2015
13.534986
-0.023151
-0.1707535482197886
07/10/2015
13.558137
-0.009492
-0.06996063940132798
06/10/2015
13.567629
0.014858
0.10963071684749931
05/10/2015
13.552771
-0.068315
-0.5015385704194217
02/10/2015
13.621086
0.06789
0.5009150609199483
01/10/2015
13.553196
0.087966
0.6532825655410268
30/09/2015
13.46523
-0.004782
-0.03550108195894703
29/09/2015
13.470012
0.020081
0.14930188117693688
28/09/2015
13.449931
0.030837
0.22979941864927692
25/09/2015
13.419094
-0.101664
-0.7519105067925925
24/09/2015
13.520758
0.031111
0.23062871845349253
23/09/2015
13.489647
-0.002441
-0.018092084783318935
22/09/2015
13.492088
0.060351
0.4493164212491653
21/09/2015
13.431737
-0.103256
-0.7628818130899662
18/09/2015
13.534993
0.078579
0.5839520097999363
17/09/2015
13.456414
0.044539
0.3320863041148236
16/09/2015
13.411875
-0.021006
-0.15637747405042896
15/09/2015
13.432881
-0.077505
-0.573669767836389
14/09/2015
13.510386
-0.047372
-0.34940880343195385
11/09/2015
13.557758
0.037592
0.27804392342520057
10/09/2015
13.520166
0.000968
0.007160188052575308
09/09/2015
13.519198
-0.003671
-0.02714660624161929
08/09/2015
13.522869
-0.046589
-0.34333722098553976
04/09/2015
13.569458
0.073018
0.541016742192756
03/09/2015
13.49644
0.045186
0.3359240707223282
02/09/2015
13.451254
-0.033815
-0.25075882073721684
01/09/2015
13.485069
-0.011895
-0.08813093077821056
28/08/2015
13.496964
0.027455
0.20383074097207254
27/08/2015
13.469509
0.043074
0.32081487006789217
26/08/2015
13.426435
-0.072595
-0.5377793811851667
25/08/2015
13.49903
-0.123075
-0.9034947242001145
24/08/2015
13.622105
-0.019068
-0.13978270050530112
21/08/2015
13.641173
0.008834
0.06480179226763653
20/08/2015
13.632339
0.050696
0.37326853606739624
19/08/2015
13.581643
0.015384
0.11339898493755722
18/08/2015
13.566259
-0.06235
-0.45749349768564057
17/08/2015
13.628609
0.025797
0.1896446117170479
14/08/2015
13.602812
-0.021948
-0.16108907606445913
13/08/2015
13.62476
-0.049237
-0.36007759837887926
12/08/2015
13.673997
0.00604
0.044190949678873
11/08/2015
13.667957
0.088487
0.6516233696896859
10/08/2015
13.57947
-0.060753
-0.44539594403991783
07/08/2015
13.640223
0.061925
0.45605863120694506
06/08/2015
13.578298
0.025097
0.18517396738969635
05/08/2015
13.553201
-0.074039
-0.5433161814131108
04/08/2015
13.62724
-0.030466
-0.22306820779419326
03/08/2015
13.657706
0.012217
0.0895314195042772
31/07/2015
13.645489
0.064762
0.4768669600677489
30/07/2015
13.580727
0.050662
0.3744401819207816
29/07/2015
13.530065
-0.017488
-0.12908604232808685
28/07/2015
13.547553
-0.010539
-0.07773217647438888
27/07/2015
13.558092
0.011967
0.08834260720316696
24/07/2015
13.546125
0.038678
0.2863457469053923
23/07/2015
13.507447
0.020995
0.15567474677550477
22/07/2015
13.486452
0.050221
0.3737729724950397
21/07/2015
13.436231
-0.006975
-0.05188494470738602
20/07/2015
13.443206
-0.00329
-0.02446734078528711
17/07/2015
13.446496
0.019867
0.14796714797139326
16/07/2015
13.426629
0.038079
0.2844146677571507
15/07/2015
13.38855
0.03431
0.25692214607495445
14/07/2015
13.35424
0.005943
0.044522533473745754
13/07/2015
13.348297
-0.039072
-0.2918571976315884
10/07/2015
13.387369
-0.129414
-0.9574319569974601
09/07/2015
13.516783
-0.067346
-0.49576973245763495
08/07/2015
13.584129
-0.016201
-0.119122109537048
07/07/2015
13.60033
0.125422
0.9307818650784109
06/07/2015
13.474908
0.069155
0.5158606159609237
02/07/2015
13.405753
0.012819
0.09571465072552438
01/07/2015
13.392934
-0.070475
-0.5234558349969165
30/06/2015
13.463409
0.053592
0.39964751196828413
29/06/2015
13.409817
0.086037
0.6457401728338354
26/06/2015
13.32378
-0.040195
-0.30077128997921654
25/06/2015
13.363975
-0.019944
-0.14901464959553326
24/06/2015
13.383919
0.002401
0.01794265792565537
23/06/2015
13.381518
0.006438
0.04813429153320952
22/06/2015
13.37508
-0.078233
-0.5815147540237858
19/06/2015
13.453313
0.020605
0.15339423740916575
18/06/2015
13.432708
-0.005766
-0.04290665740767888
17/06/2015
13.438474
-0.001979
-0.014724206096327259
16/06/2015
13.440453
0.036098
0.2693005370269588
15/06/2015
13.404355
-0.008573
-0.06391594736063595
12/06/2015
13.412928
0.058483
0.43792909402075486
11/06/2015
13.354445
0.064639
0.4863803128503155
10/06/2015
13.289806
-0.06772
-0.5069801099395203
09/06/2015
13.357526
-0.052927
-0.39466974009006256
08/06/2015
13.410453
0.01028
0.07671542747992881
05/06/2015
13.400173
-0.027514
-0.20490498475277238
04/06/2015
13.427687
0.057231
0.42804074894678235
03/06/2015
13.370456
-0.163967
-1.2114812726039375
02/06/2015
13.534423
-0.154644
-1.1296898466491545
29/05/2015
13.689067
0.078805
0.5790116310766097
28/05/2015
13.610262
0.029395
0.2164442078697921
27/05/2015
13.580867
-0.003594
-0.026456699312545413
26/05/2015
13.584461
0.020087
0.14808645058002676
22/05/2015
13.564374
0.004257
0.03139353443631792
21/05/2015
13.560117
0.010389
0.07667312583691717
20/05/2015
13.549728
-0.01295
-0.09548261781338464
19/05/2015
13.562678
-0.008344
-0.061483947192775903
18/05/2015
13.571022
-0.053908
-0.39565707860517446
15/05/2015
13.62493
0.13086
0.9697593090891036
14/05/2015
13.49407
-0.050435
-0.3723650292129539
13/05/2015
13.544505
-0.031009
-0.22841860720706414
12/05/2015
13.575514
-0.068872
-0.5047643770851983
11/05/2015
13.644386
-0.055487
-0.4050183530898425
08/05/2015
13.699873
0.102402
0.7530959249701654
07/05/2015
13.597471
0.053685
0.39638104146063735
06/05/2015
13.543786
-0.045798
-0.3370081085631466
05/05/2015
13.589584
-0.214802
-1.5560416812453666
30/04/2015
13.804386
0.056855
0.4135651703567717
29/04/2015
13.747531
-0.123372
-0.8894301978753655
28/04/2015
13.870903
-0.046876
-0.33680661260679595
27/04/2015
13.917779
-0.016385
-0.11758868346891856
24/04/2015
13.934164
0.055911
0.4028677096461637
23/04/2015
13.878253
0.023109
0.16679003841461337
22/04/2015
13.855144
-0.080927
-0.5807016913160101
21/04/2015
13.936071
-0.035228
-0.2521454876887253
20/04/2015
13.971299
-0.025259
-0.18046579737675505
17/04/2015
13.996558
0.039407
0.28234272166289526
16/04/2015
13.957151
-0.009619
-0.0688706121744684
15/04/2015
13.96677
0.019594
0.1404872212123802
14/04/2015
13.947176
0.048676
0.3502248444076699
13/04/2015
13.8985
0.006706
0.048273102811631094
10/04/2015
13.891794
0.009596
0.06912450031327892
09/04/2015
13.882198
-0.030356
-0.21819142624711466
08/04/2015
13.912554
0.001494
0.010739656072218795
07/04/2015
13.91106
0.027209
0.19597588594115567
02/04/2015
13.883851
-0.008615
-0.062012028677989925
01/04/2015
13.892466
0.082997
0.6010151440290716
31/03/2015
13.809469
-0.029926
-0.21623777629007626
30/03/2015
13.839395
-0.060145
-0.4327121616974375
27/03/2015
13.89954
0.034156
0.24634009415101665
26/03/2015
13.865384
-0.070275
-0.5042818570689768
25/03/2015
13.935659
0.011799
0.0847394328871448
24/03/2015
13.92386
0.048867
0.35219477227844365
23/03/2015
13.874993
-0.022441
-0.16147585230482117
20/03/2015
13.897434
0.066298
0.47933879039292215
19/03/2015
13.831136
0.090725
0.66027864814233
18/03/2015
13.740411
0.213493
1.5782826509334942
17/03/2015
13.526918
0.053573
0.39762211982250883
16/03/2015
13.473345
-0.002189
-0.016244254216567597
13/03/2015
13.475534
-0.029622
-0.21933845118116368
12/03/2015
13.505156
0.043329
0.32186567246778613
11/03/2015
13.461827
0.011716
0.08710708781511171
10/03/2015
13.450111
0.085669
0.6410218997545876
09/03/2015
13.364442
-0.009286
-0.06943464081219537
06/03/2015
13.373728
-0.092042
-0.6835257100039582
05/03/2015
13.46577
-0.013445
-0.09974616474327326
04/03/2015
13.479215
-0.038626
-0.28574089604989433
03/03/2015
13.517841
-0.058913
-0.43392551710077387
02/03/2015
13.576754
-0.08507
-0.6226840574142954
27/02/2015
13.661824
0.0085
0.06225590193274546
26/02/2015
13.653324
0.002924
0.021420617710836313
25/02/2015
13.6504
0.043219
0.3176190571728266
24/02/2015
13.607181
0.06057
0.44712290033278435
23/02/2015
13.546611
0.016783
0.12404444461526044
20/02/2015
13.529828
0.038222
0.2833020768617168
19/02/2015
13.491606
0.01465
0.10870407234393285
18/02/2015
13.476956
0.007326
0.0543890218216833
17/02/2015
13.46963
-0.053328
-0.39435159082798305
13/02/2015
13.522958
-0.024067
-0.17765524164899674
12/02/2015
13.547025
-0.009513
-0.07017278305124804
11/02/2015
13.556538
-0.013119
-0.09667893595247101
10/02/2015
13.569657
-0.09129
-0.6682552827413795
09/02/2015
13.660947
-0.012499
-0.09141075336824382
06/02/2015
13.673446
-0.129665
-0.9393896781674798
05/02/2015
13.803111
-0.035758
-0.2583881674145481
04/02/2015
13.838869
-0.04257
-0.30666849452711636
03/02/2015
13.881439
-0.078637
-0.5632992255916085
02/02/2015
13.960076
0.010202
0.07313327704608658
30/01/2015
13.949874
0.078824
0.5682626765818016
29/01/2015
13.87105
-0.021885
-0.15752610949378226
28/01/2015
13.892935
0.021347
0.15389009535173623
27/01/2015
13.871588
-0.002825
-0.020361221768445268
26/01/2015
13.874413
-0.033421
-0.2403034146079109
23/01/2015
13.907834
0.066985
0.4839659763646002
22/01/2015
13.840849
-0.006191
-0.04470991634313182
21/01/2015
13.84704
-0.014895
-0.10745253097781803
20/01/2015
13.861935
0.085158
0.6181271570266398
16/01/2015
13.776777
-0.017589
-0.1275085785022668
15/01/2015
13.794366
0.046759
0.34012464860248043
14/01/2015
13.747607
0.095937
0.7027491874620467
13/01/2015
13.65167
0.004858
0.0355980576269388
12/01/2015
13.646812
0.006232
0.04568720684897563
09/01/2015
13.64058
0.065104
0.4795706610950511
08/01/2015
13.575476
-0.012595
-0.09269159691614799
07/01/2015
13.588071
-0.010631
-0.07817657891172261
06/01/2015
13.598702
0.026386
0.19441044549802702
05/01/2015
13.572316
0.045829
0.3388093301682839
02/01/2015
13.526487
0.045906
0.34053428409354164
31/12/2014
13.480581
0.035153
0.2614494681760967
30/12/2014
13.445428
-0.015448
-0.11476221904131648
29/12/2014
13.460876
0.062307
0.46502727268859834
24/12/2014
13.398569
-0.026192
-0.19510216978909345
23/12/2014
13.424761
-0.058531
-0.4341002182553044
22/12/2014
13.483292
0.041171
0.3062835098716936
19/12/2014
13.442121
0.019367
0.14428484646295386
18/12/2014
13.422754
-0.10676
-0.7890896894005209
17/12/2014
13.529514
-0.024069
-0.17758403811007023
16/12/2014
13.553583
0.015759
0.11640718626568052
15/12/2014
13.537824
-0.035167
-0.25909543445508804
12/12/2014
13.572991
0.045167
0.333882226735061
11/12/2014
13.527824
0.00119
0.008797458406873432
10/12/2014
13.526634
-0.005194
-0.03838357980902506
09/12/2014
13.531828
0.058055
0.4308741137319146
08/12/2014
13.473773
0.029062
0.21615935069188175
05/12/2014
13.444711
-0.038587
-0.2861836918534323
04/12/2014
13.483298
0.034524
0.25670741437100514
03/12/2014
13.448774
0.021154
0.15754094917788855
02/12/2014
13.42762
-0.064497
-0.47803469240594343
01/12/2014
13.492117
-0.011732
-0.08687893355442586
28/11/2014
13.503849
0.01447
0.10726957853285908
26/11/2014
13.489379
0.039268
0.2919529809084847
25/11/2014
13.450111
0.057328
0.42805143635941834
24/11/2014
13.392783
0.022213
0.16613353058246583
21/11/2014
13.37057
0.052964
0.39769910598045927
20/11/2014
13.317606
0.033069
0.24892850989086032
19/11/2014
13.284537
-0.03447
-0.2588030774366287
18/11/2014
13.319007
-0.003141
-0.023577278979335765
17/11/2014
13.322148
-0.022315
-0.16722291485239982
14/11/2014
13.344463
0.028459
0.2137202722378275
13/11/2014
13.316004
-0.006965
-0.05227813710292353
12/11/2014
13.322969
0.005198
0.03903055548860241
11/11/2014
13.317771
-0.012895
-0.09673185120683393
10/11/2014
13.330666
-0.005228
-0.03920247116541268
07/11/2014
13.335894
0.065047
0.4901495737235159
06/11/2014
13.270847
0.001674
0.012615707097948002
05/11/2014
13.269173
-0.014351
-0.10803609042299317
04/11/2014
13.283524
0.037196
0.2808023476392854
03/11/2014
13.246328
-0.020662
-0.15573992292147654
31/10/2014
13.26699
-0.021683
-0.1631690387746015
30/10/2014
13.288673
0.014983
0.11287742895909125
29/10/2014
13.27369
-0.014553
-0.10951786477715678
28/10/2014
13.288243
-0.003193
-0.02402298743341201
27/10/2014
13.291436
0.010406
0.07835235670727346
24/10/2014
13.28103
-0.024289
-0.1825510534546372
23/10/2014
13.305319
-0.049558
-0.37108540947250956
22/10/2014
13.354877
-0.013829
-0.10344307070557165
21/10/2014
13.368706
-0.009946
-0.0743423178957043
20/10/2014
13.378652
0.027588
0.2066352164891128
17/10/2014
13.351064
-0.040834
-0.3049157035096892
16/10/2014
13.391898
-0.051638
-0.3841102519456191
15/10/2014
13.443536
0.092737
0.6946176030363426
14/10/2014
13.350799
0.032944
0.2473671623545984
13/10/2014
13.317855
0.014218
0.10687303028487623
10/10/2014
13.303637
0.028118
0.21180339540774262
09/10/2014
13.275519
-0.000562
-0.004233176944310599
08/10/2014
13.276081
0.027628
0.20853755529041768
07/10/2014
13.248453
0.056367
0.42727890039528243
06/10/2014
13.192086
0.01915
0.14537381795523793
03/10/2014
13.172936
-0.026044
-0.1973182776244831
02/10/2014
13.19898
-0.014584
-0.1103714334754802
01/10/2014
13.213564
0.072819
0.5541466636785053
30/09/2014
13.140745
0.005733
0.04364670546170799
29/09/2014
13.135012
0.023316
0.17782596545862564
26/09/2014
13.111696
-0.025134
-0.1913246955315704
25/09/2014
13.13683
0.026499
0.20212304327022712
24/09/2014
13.110331
-0.006715
-0.051192928651771136
23/09/2014
13.117046
0.043998
0.3365550252703119
22/09/2014
13.073048
0.020764
0.1590832684915529
19/09/2014
13.052284
0.075754
0.583777018971944
18/09/2014
12.97653
-0.055896
-0.4288994236376251
17/09/2014
13.032426
-0.028961
-0.22172989744504162
16/09/2014
13.061387
-0.003638
-0.027845335160093455
15/09/2014
13.065025
0.001529
0.011704370713628266
12/09/2014
13.063496
-0.060357
-0.4599030482892486
11/09/2014
13.123853
0.014501
0.11061568870833585
10/09/2014
13.109352
-0.052729
-0.4006129425886378
09/09/2014
13.162081
-0.066291
-0.501127425203948
08/09/2014
13.228372
-0.032295
-0.2435397857438091
05/09/2014
13.260667
-0.006153
-0.04637886094783829
04/09/2014
13.26682
-0.040892
-0.307280470151443
03/09/2014
13.307712
-0.01545
-0.11596346272754171
02/09/2014
13.323162
-0.044899
-0.33586770736608695
29/08/2014
13.368061
0.014438
0.10812047037721523
28/08/2014
13.353623
0.03283
0.2464567987806732
27/08/2014
13.320793
0.043213
0.32545840431765427
26/08/2014
13.27758
0.046041
0.34796405769578276
22/08/2014
13.231539
-0.009981
-0.07537654287423196
21/08/2014
13.24152
0.016703
0.12630042442175193
20/08/2014
13.224817
-0.016286
-0.12299579574299815
19/08/2014
13.241103
0.000603
0.004554208677920018
18/08/2014
13.2405
-0.05921
-0.44519767724258646
15/08/2014
13.29971
0.072695
0.5495949010415426
14/08/2014
13.227015
0.032335
0.24506088817614372
13/08/2014
13.19468
0.032112
0.24396455159813799
12/08/2014
13.162568
-0.015359
-0.1165509567627746
11/08/2014
13.177927
-0.02739
-0.2074164520245898
08/08/2014
13.205317
0.031453
0.23875303403769768
07/08/2014
13.173864
0.037492
0.2854060466618942
06/08/2014
13.136372
0.028579
0.21803060210059771
05/08/2014
13.107793
-0.022465
-0.17109336313117382
04/08/2014
13.130258
-0.000337
-0.002566524974686981
01/08/2014
13.130595
0.037764
0.28843265448091404
31/07/2014
13.092831
0.002517
0.019227957404230334
30/07/2014
13.090314
-0.054821
-0.41704402427209764
29/07/2014
13.145135
0.046635
0.356033133564912
28/07/2014
13.0985
-0.028702
-0.21864522234060235
25/07/2014
13.127202
0.039684
0.3032202133360963
24/07/2014
13.087518
-0.021495
-0.1639711548077647
23/07/2014
13.109013
0.008264
0.0630803628097905
22/07/2014
13.100749
-0.006158
-0.04698286178424856
21/07/2014
13.106907
0.009963
0.0760711811854735
18/07/2014
13.096944
0.006907
0.05276532067861993
17/07/2014
13.090037
0.062586
0.4804163147495239
16/07/2014
13.027451
-0.002786
-0.02138103857972806
15/07/2014
13.030237
-0.015461
-0.11851416459280294
14/07/2014
13.045698
-0.016725
-0.12803903226836247
11/07/2014
13.062423
0.015262
0.11697563937472681
10/07/2014
13.047161
0.019852
0.1523875729055018
09/07/2014
13.027309
0.015819
0.12157715987946038
08/07/2014
13.01149
0.053745
0.4147712429901962
07/07/2014
12.957745
0.015364
0.11871076890720494
03/07/2014
12.942381
0.002816
0.021762709951996067
02/07/2014
12.939565
-0.048585
-0.3740717500182859
01/07/2014
12.98815
-0.034599
-0.26568123212694955
30/06/2014
13.022749
-0.002503
-0.019216518805164
27/06/2014
13.025252
-0.012322
-0.09451144821881739
26/06/2014
13.037574
0.023895
0.18361448749427428
25/06/2014
13.013679
0.049768
0.38389649543258975
24/06/2014
12.963911
0.026763
0.20686939656251904
23/06/2014
12.937148
0.007401
0.057240099129549867
20/06/2014
12.929747
-0.004299
-0.033237859212809355
19/06/2014
12.934046
0.009675
0.07485857532254374
18/06/2014
12.924371
0.040925
0.3176556955336329
17/06/2014
12.883446
-0.02442
-0.18918696552939115
16/06/2014
12.907866
0.018821
0.14602323135655124
13/06/2014
12.889045
-0.004803
-0.03725032278959702
12/06/2014
12.893848
0.017541
0.13622694767995203
11/06/2014
12.876307
0.003039
0.023607059217597273
10/06/2014
12.873268
-0.024642
-0.19105420955798266
09/06/2014
12.89791
-0.016505
-0.1278029240968329
06/06/2014
12.914415
0.010537
0.0816576226154649
05/06/2014
12.903878
0.033919
0.26355173314848945
04/06/2014
12.869959
-0.040473
-0.31349067172965245
03/06/2014
12.910432
-0.112756
-0.8658095083937973
30/05/2014
13.023188
-0.009637
-0.07394406047806212
29/05/2014
13.032825
0.008006
0.06146726491938199
28/05/2014
13.024819
0.08298
0.6411762655987299
27/05/2014
12.941839
-0.006045
-0.04668716525418362
23/05/2014
12.947884
0.017339
0.13409334254665986
22/05/2014
12.930545
-0.004185
-0.03235475344286274
21/05/2014
12.93473
-0.021533
-0.1661976142349071
20/05/2014
12.956263
-0.016886
-0.13016115054255525
19/05/2014
12.973149
-0.020597
-0.1585147193118905
16/05/2014
12.993746
-0.015344
-0.11794829615292077
15/05/2014
13.00909
0.067757
0.5235704853588112
14/05/2014
12.941333
0.072827
0.5659320514751285
13/05/2014
12.868506
0.031224
0.24322905736588166
12/05/2014
12.837282
-0.034024
-0.2643399201293171
09/05/2014
12.871306
-0.015016
-0.11652665516196165
08/05/2014
12.886322
0.034198
0.26608831349588596
07/05/2014
12.852124
-0.003051
-0.023733632564317483
06/05/2014
12.855175
-0.017551
-0.1363425276044872
02/05/2014
12.872726
0.065073
0.508079036807134
30/04/2014
12.807653
0.039642
0.31047905582161545
29/04/2014
12.768011
-0.014112
-0.11040419498388492
28/04/2014
12.782123
-0.029661
-0.23151342545269263
25/04/2014
12.811784
0.021366
0.1670469252842245
24/04/2014
12.790418
-0.010458
-0.08169753382502885
23/04/2014
12.800876
0.038318
0.30023761694168205
22/04/2014
12.762558
-0.023259
-0.1819125050827804
17/04/2014
12.785817
-0.020879
-0.163031901436561
16/04/2014
12.806696
0.011628
0.09087876672480365
15/04/2014
12.795068
0.039625
0.31065169590738634
14/04/2014
12.755443
-0.018366
-0.14377857066752758
11/04/2014
12.773809
0.017254
0.1352559527239133
10/04/2014
12.756555
0.073397
0.5786965675267942
09/04/2014
12.683158
0.009556
0.075400821329248
08/04/2014
12.673602
-0.012595
-0.09928113208394919
07/04/2014
12.686197
0.005374
0.04237895284872283
04/04/2014
12.680823
0.067259
0.5332275635974099
03/04/2014
12.613564
0.014176
0.1125134014445781
02/04/2014
12.599388
-0.041602
-0.3291039704959817
01/04/2014
12.64099
-0.022985
-0.1814990948734501
31/03/2014
12.663975
0.013714
0.10840883045812257
28/03/2014
12.650261
-0.039229
-0.30914560002017416
27/03/2014
12.68949
0.026091
0.20603473048586718
26/03/2014
12.663399
0.032703
0.2589168482876953
25/03/2014
12.630696
0.008539
0.06765087773825028
24/03/2014
12.622157
0.027505
0.2183863436639615
21/03/2014
12.594652
0.034182
0.2721394979646462
20/03/2014
12.56047
-0.058743
-0.46550446529430956
19/03/2014
12.619213
-0.061734
-0.4868248404476416
18/03/2014
12.680947
0.017677
0.13959269604138583
17/03/2014
12.66327
-0.016216
-0.12789161958142467
14/03/2014
12.679486
0.024721
0.1953493407424002
13/03/2014
12.654765
0.046405
0.36804945290267727
12/03/2014
12.60836
0.018831
0.14957668392518894
11/03/2014
12.589529
0.00708
0.056268855133050806
10/03/2014
12.582449
-0.008074
-0.06412759819429265
07/03/2014
12.590523
-0.016364
-0.1298020677110852
06/03/2014
12.606887
-0.036905
-0.2918823719972616
05/03/2014
12.643792
0.004018
0.03178854305464639
04/03/2014
12.639774
-0.033576
-0.2649338967202831
03/03/2014
12.67335
0.054948
0.4354592602137735
28/02/2014
12.618402
0.006407
0.05080084475136566
27/02/2014
12.611995
0.028693
0.22802440885548164
26/02/2014
12.583302
0.026996
0.21499953887711878
25/02/2014
12.556306
0.031034
0.2477710663688581
24/02/2014
12.525272
0.012931
0.10334596859212836
21/02/2014
12.512341
0.029897
0.23951239036201563
20/02/2014
12.482444
-0.038989
-0.3113780986569189
19/02/2014
12.521433
-0.010241
-0.08172092571192005
18/02/2014
12.531674
0.031176
0.24939806398113099
14/02/2014
12.500498
0.002028
0.01622598606069383
13/02/2014
12.49847
0.037859
0.30382940290809174
12/02/2014
12.460611
-0.049913
-0.39896810077659417
11/02/2014
12.510524
-0.039414
-0.3140573284107061
10/02/2014
12.549938
-0.016027
-0.12754293044744275
07/02/2014
12.565965
0.031969
0.25505832298015735
06/02/2014
12.533996
-0.036162
-0.28768134815807406
05/02/2014
12.570158
-0.023878
-0.18959767940952368
04/02/2014
12.594036
-0.043331
-0.3428799685883935
03/02/2014
12.637367
0.049537
0.3935308945227255
31/01/2014
12.58783
0.032387
0.25795186995791386
30/01/2014
12.555443
0.007401
0.05898131357864438
29/01/2014
12.548042
0.045753
0.3659569859567316
28/01/2014
12.502289
-0.005297
-0.04235029845087613
27/01/2014
12.507586
-0.025944
-0.20699675191266945
24/01/2014
12.53353
0.026979
0.21571894601477257
23/01/2014
12.506551
0.044163
0.3543702860158101
22/01/2014
12.462388
-0.02002
-0.16038572044752902
21/01/2014
12.482408
-0.015516
-0.12414861860257752
17/01/2014
12.497924
0.010418
0.08342738734219628
16/01/2014
12.487506
0.01134
0.09089330808839831
15/01/2014
12.476166
-0.012255
-0.09813090061585848
14/01/2014
12.488421
-0.011922
-0.09537338295437173
13/01/2014
12.500343
0.025667
0.2057528387911638
10/01/2014
12.474676
0.064307
0.5181715386544913
09/01/2014
12.410369
0.019894
0.1605588163488486
08/01/2014
12.390475
-0.013483
-0.10869917489240127
07/01/2014
12.403958
0.031962
0.25834149962544445
06/01/2014
12.371996
0.019567
0.15840609162780858
03/01/2014
12.352429
-0.010445
-0.0844868272539217
02/01/2014
12.362874
0.002155
0.017434260903431264
31/12/2013
12.360719
-0.005772
-0.046674517452040355
30/12/2013
12.366491
0.04443
0.36057279703452205
27/12/2013
12.322061
-0.052674
-0.425657599940524
24/12/2013
12.374735
-0.023795
-0.19191791284934584
23/12/2013
12.39853
-0.019226
-0.1548266852722827
20/12/2013
12.417756
0.034961
0.2823352886000293
19/12/2013
12.382795
-0.043707
-0.35172408132232225
18/12/2013
12.426502
-0.030699
-0.2464357763834749
17/12/2013
12.457201
0.027198
0.21880927945069684
16/12/2013
12.430003
0.00356
0.02864858431330671
13/12/2013
12.426443
0.010275
0.08275500138206893
12/12/2013
12.416168
-0.031535
-0.2533399133960699
11/12/2013
12.447703
-0.012419
-0.09966997112869361
10/12/2013
12.460122
0.035793
0.2880879925185497
09/12/2013
12.424329
0.00488
0.039293208579543264
06/12/2013
12.419449
0.002264
0.018232795919526045
05/12/2013
12.417185
-0.018084
-0.14542508087279818
04/12/2013
12.435269
-0.074522
-0.5957093927468492
03/12/2013
12.509791
0.02086
0.16702790655180977
02/12/2013
12.488931
-0.056946
-0.45390210664427844
29/11/2013
12.545877
0.014107
0.11256989236157382
27/11/2013
12.53177
-0.030322
-0.24137699357718442
26/11/2013
12.562092
0.020936
0.16693835879244306
25/11/2013
12.541156
0.01249
0.09969137975264086
22/11/2013
12.528666
0.045816
0.3670315673103498
21/11/2013
12.48285
-0.017031
-0.13624929709330832
20/11/2013
12.499881
-0.053811
-0.4286468076482998
19/11/2013
12.553692
-0.017688
-0.1407005436157367
18/11/2013
12.57138
0.045016
0.35937004544974105
15/11/2013
12.526364
0.026667
0.2133411713899945
14/11/2013
12.499697
0.02337
0.18731474415507063
13/11/2013
12.476327
0.020111
0.1614535264963292
12/11/2013
12.456216
-0.034662
-0.27749850731069503
11/11/2013
12.490878
-0.007953
-0.06362995067298693
08/11/2013
12.498831
-0.077325
-0.6148540142154725
07/11/2013
12.576156
0.013427
0.10687964374619559
06/11/2013
12.562729
0.021863
0.17433405316666328
05/11/2013
12.540866
-0.058857
-0.46712931704927163
04/11/2013
12.599723
0.00567
0.0450212493150537
01/11/2013
12.594053
-0.069821
-0.5513399770086153
31/10/2013
12.663874
-0.03327
-0.2620274291604474
30/10/2013
12.697144
-0.00845
-0.06650613894950523
29/10/2013
12.705594
0.007771
0.06119946702674939
28/10/2013
12.697823
-0.003812
-0.030011884296785415
25/10/2013
12.701635
0.02953
0.23303152870024357
24/10/2013
12.672105
-0.024447
-0.19254833910812952
23/10/2013
12.696552
0.037303
0.2946699286821833
22/10/2013
12.659249
0.094163
0.749401953953996
21/10/2013
12.565086
-0.013998
-0.11127996283354177
18/10/2013
12.579084
0.026112
0.20801448453800422
17/10/2013
12.552972
0.054662
0.43735513041363194
16/10/2013
12.49831
0.004077
0.0326310546633795
15/10/2013
12.494233
-0.054716
-0.43602057829703506
14/10/2013
12.548949
-0.011683
-0.0930128356598617
11/10/2013
12.560632
-0.011581
-0.0921158430898363
10/10/2013
12.572213
-0.024388
-0.19360778356002545
09/10/2013
12.596601
0.009826
0.07806606537417249
08/10/2013
12.586775
-0.00352
-0.027958042285744694
07/10/2013
12.590295
0.02728
0.21714532697764033
04/10/2013
12.563015
-0.022984
-0.18261561914950097
03/10/2013
12.585999
0.017987
0.1431173044710651
02/10/2013
12.568012
0.019106
0.152252315859247
01/10/2013
12.548906
0.009207
0.07342281501334283
30/09/2013
12.539699
0.026079
0.20840492199699207
27/09/2013
12.51362
0.022773
0.18231750016632178
26/09/2013
12.490847
0.007827
0.0627011732737751
25/09/2013
12.48302
0.034294
0.27548200514655075
24/09/2013
12.448726
0.036475
0.2938628940068969
23/09/2013
12.412251
0.008748
0.07052846280603149
20/09/2013
12.403503
0.00539
0.043474357751054536
19/09/2013
12.398113
0.016131
0.1302780120339377
18/09/2013
12.381982
0.060173
0.488345501865838
17/09/2013
12.321809
0.027965
0.22747157032413948
16/09/2013
12.293844
0.024055
0.19605064113164455
13/09/2013
12.269789
0.014896
0.12155144887841941
12/09/2013
12.254893
0.024383
0.19936208710838715
11/09/2013
12.23051
0.029724
0.2436236485092026
10/09/2013
12.200786
-0.055544
-0.45318623111486067
09/09/2013
12.25633
-0.002306
-0.01881122826389494
06/09/2013
12.258636
0.040156
0.328649717477133
05/09/2013
12.21848
-0.08661
-0.7038550713566499
04/09/2013
12.30509
-0.041131
-0.3331464745366214
03/09/2013
12.346221
-0.071222
-0.5735641387683439
30/08/2013
12.417443
-0.029119
-0.23395215481994144
29/08/2013
12.446562
-0.005987
-0.04807850986974635
28/08/2013
12.452549
-0.017535
-0.14061653474026317
27/08/2013
12.470084
0.100827
0.8151419280883241
23/08/2013
12.369257
0.064358
0.5230274543496862
22/08/2013
12.304899
-0.033895
-0.27470269784875245
21/08/2013
12.338794
-0.009893
-0.0801137805177182
20/08/2013
12.348687
0.057033
0.46399776628922357
19/08/2013
12.291654
-0.069715
-0.5639747506930665
16/08/2013
12.361369
-0.063364
-0.5099827899722271
15/08/2013
12.424733
-0.056832
-0.4553275170221042
14/08/2013
12.481565
-0.009736
-0.07794224156474974
13/08/2013
12.491301
-0.097658
-0.775743252480209
12/08/2013
12.588959
-0.014163
-0.11237691740189455
09/08/2013
12.603122
0.000776
0.006157583675293473
08/08/2013
12.602346
-0.00355
-0.028161425415535714
07/08/2013
12.605896
0.035267
0.2805507982138364
06/08/2013
12.570629
0.023616
0.18822009668755424
05/08/2013
12.547013
-0.020778
-0.16532738330864988
02/08/2013
12.567791
0.044853
0.35816674968765316
01/08/2013
12.522938
-0.035503
-0.2827022876486022
31/07/2013
12.558441
0.036515
0.2916084953704406
30/07/2013
12.521926
-0.010083
-0.08045796966791198
29/07/2013
12.532009
-0.004515
-0.036014767729874726
26/07/2013
12.536524
0.034512
0.27605156673981757
25/07/2013
12.502012
-0.01777
-0.14193537874701012
24/07/2013
12.519782
-0.085539
-0.6785943808967657
23/07/2013
12.605321
-0.053737
-0.42449446080427156
22/07/2013
12.659058
0.018767
0.1484696831742244
19/07/2013
12.640291
0.014373
0.11383726711990368
18/07/2013
12.625918
-0.033202
-0.2622773146948603
17/07/2013
12.65912
0.013086
0.10347908284921581
16/07/2013
12.646034
0.045409
0.36037101334259214
15/07/2013
12.600625
0.021886
0.17399200349096997
12/07/2013
12.578739
-0.005148
-0.04090945826198217
11/07/2013
12.583887
0.063341
0.5058964680933243
10/07/2013
12.520546
0.00601
0.048024153672177695
09/07/2013
12.514536
0.001657
0.013242356135626342
08/07/2013
12.512879
0.030353
0.2431639237122358
05/07/2013
12.482526
-0.062946
-0.501742780183958
03/07/2013
12.545472
-0.011842
-0.0943036066470903
02/07/2013
12.557314
0.057049
0.45638232469471646
01/07/2013
12.500265
0.031263
0.25072575976810335
28/06/2013
12.469002
-0.019006
-0.15219400884432488
27/06/2013
12.488008
0.060022
0.4829583811890358
26/06/2013
12.427986
0.072933
0.5903090824458624
25/06/2013
12.355053
0.029417
0.23866516908336413
24/06/2013
12.325636
-0.123974
-0.995806294333718
21/06/2013
12.44961
-0.098799
-0.7873428416303613
20/06/2013
12.548409
-0.158901
-1.250469218111465
19/06/2013
12.70731
-0.046567
-0.36512034732654236
18/06/2013
12.753877
0.011569
0.09079202919910584
17/06/2013
12.742308
-0.025513
-0.1998226635539455
14/06/2013
12.767821
0.064627
0.5087460681148379
13/06/2013
12.703194
0.016068
0.1266480682859144
12/06/2013
12.687126
-0.023565
-0.18539511345213253
11/06/2013
12.710691
-0.061673
-0.48286284355816983
10/06/2013
12.772364
-0.072724
-0.5661619445503215
07/06/2013
12.845088
-0.069936
-0.5415088659533269
06/06/2013
12.915024
-0.021553
-0.16660512282344858
05/06/2013
12.936577
-0.002166
-0.01674042061118302
04/06/2013
12.938743
-0.039121
-0.30144405889906073
31/05/2013
12.977864
-0.019561
-0.15049904115622903
30/05/2013
12.997425
-0.036723
-0.28174453750256634
29/05/2013
13.034148
-0.05943
-0.4538866305298674
28/05/2013
13.093578
-0.057306
-0.4357577787166247
24/05/2013
13.150884
0.054742
0.41800096547517585
23/05/2013
13.096142
-0.018829
-0.1435687505523268
22/05/2013
13.114971
-0.033895
-0.25777888374556407
21/05/2013
13.148866
-0.001771
-0.01346702825117901
20/05/2013
13.150637
-0.013552
-0.10294595436148782
17/05/2013
13.164189
-0.05646
-0.42705921623061016
16/05/2013
13.220649
0.058045
0.4409841700016197
15/05/2013
13.162604
-0.039181
-0.29678562406523057
14/05/2013
13.201785
-0.03591
-0.2712707914784258
13/05/2013
13.237695
-0.011774
-0.08886393862274783
10/05/2013
13.249469
-0.063839
-0.47951268009423353
09/05/2013
13.313308
-0.043062
-0.3224079596477187
08/05/2013
13.35637
0.00727
0.05446060034009784
07/05/2013
13.3491
-0.054584
-0.40723132535801354
03/05/2013
13.403684
-0.079442
-0.5891957102529488
02/05/2013
13.483126
0.028118
0.20897795081206938
30/04/2013
13.455008
0.015448
0.1149442392459277
29/04/2013
13.43956
-0.027166
-0.2017268339758305
26/04/2013
13.466726
0.0381
0.2837222512563832
25/04/2013
13.428626
-0.015471
-0.1150765276388589
24/04/2013
13.444097
0.00052
0.0038680181621305104
23/04/2013
13.443577
0.009132
0.06797452369636409
22/04/2013
13.434445
0.054908
0.4103878930937595
19/04/2013
13.379537
0.017928
0.1341754574617473
18/04/2013
13.361609
-0.031891
-0.2381080374808676
17/04/2013
13.3935
-0.006851
-0.05112552648807483
16/04/2013
13.400351
-0.037782
-0.28115512772496
15/04/2013
13.438133
-0.014896
-0.11072599338037553
12/04/2013
13.453029
0.015179
0.11295705786267893
11/04/2013
13.43785
-0.006574
-0.04889759501783044
10/04/2013
13.444424
-0.058311
-0.43184584456408276
09/04/2013
13.502735
-0.02874
-0.2123936969177418
08/04/2013
13.531475
-0.022439
-0.16555365483357795
05/04/2013
13.553914
0.125561
0.9350439327890769
04/04/2013
13.428353
0.068771
0.5147690998116558
03/04/2013
13.359582
0.047553
0.35721827228591524
02/04/2013
13.312029
0.000814
0.006115144259934199
28/03/2013
13.311215
0.024756
0.18632503965127203
27/03/2013
13.286459
0.039195
0.29587241561729277
26/03/2013
13.247264
0.022064
0.16683301575779572
25/03/2013
13.2252
0.019685
0.14906650744026265
22/03/2013
13.205515
0.034992
0.26568421011071464
21/03/2013
13.170523
-0.00676
-0.051300408437763685
20/03/2013
13.177283
-0.019878
-0.15062330451223563
19/03/2013
13.197161
0.042031
0.3195027339144501
18/03/2013
13.15513
0.041635
0.31749735673060464
15/03/2013
13.113495
0.01602
0.12231365205888921
14/03/2013
13.097475
-0.023967
-0.18265522950907379
13/03/2013
13.121442
-0.006541
-0.04982486647034811
12/03/2013
13.127983
0.036285
0.2771603805709542
11/03/2013
13.091698
0.022233
0.17011407888540198
08/03/2013
13.069465
-0.032049
-0.244620583544772
07/03/2013
13.101514
-0.037443
-0.2849769582166986
06/03/2013
13.138957
-0.019743
-0.1500376176977969
05/03/2013
13.1587
-0.022383
-0.16981153976497987
04/03/2013
13.181083
-0.003693
-0.02800957710620188
01/03/2013
13.184776
0.060097
0.45789310351895085
28/02/2013
13.124679
0.028925
0.22087311658419972
27/02/2013
13.095754
0.001246
0.009515439602618136
26/02/2013
13.094508
0.042052
0.32217691444430074
25/02/2013
13.052456
0.013647
0.1046644674371716
22/02/2013
13.038809
0.002528
0.019392033663588566
21/02/2013
13.036281
0.027457
0.21106442826807403
20/02/2013
13.008824
-0.000866
-0.006656576751636664
19/02/2013
13.00969
-0.011583
-0.08895443632892114
15/02/2013
13.021273
-0.034817
-0.2666724877049714
14/02/2013
13.05609
0.023854
0.18303842870862683
13/02/2013
13.032236
-0.041895
-0.32044194753746924
12/02/2013
13.074131
-0.025862
-0.1974199528198221
11/02/2013
13.099993
-0.002583
-0.01971368072965194
08/02/2013
13.102576
-0.017522
-0.13355083170872656
07/02/2013
13.120098
0.020117
0.15356510822420277
06/02/2013
13.099981
-0.004826
-0.0368261814157202
05/02/2013
13.104807
-0.053769
-0.40862324312296405
04/02/2013
13.158576
0.036221
0.2760251494491652
01/02/2013
13.122355
-0.004549
-0.03465402047581059
31/01/2013
13.126904
0.056567
0.43278914690569953
30/01/2013
13.070337
-0.012432
-0.09502575486886607
29/01/2013
13.082769
0.005429
0.04151455877112624
28/01/2013
13.07734
-0.025675
-0.1959472686248165
25/01/2013
13.103015
-0.051933
-0.39477921159399487
24/01/2013
13.154948
-0.020122
-0.15272784129420186
23/01/2013
13.17507
0.034499
0.2625380586581816
22/01/2013
13.140571
0.010101
0.07692793936546065
18/01/2013
13.13047
0.026683
0.2036281572647663
17/01/2013
13.103787
-0.045004
-0.34226720920577414
16/01/2013
13.148791
0.031461
0.23984301683345619
15/01/2013
13.11733
0.020203
0.15425520421387073
14/01/2013
13.097127
0.022013
0.1683579967256882
11/01/2013
13.075114
-0.012509
-0.09557885339453925
10/01/2013
13.087623
0.141829
1.0955604577054139
09/01/2013
12.945794
0.018681
0.14451022436332073
08/01/2013
12.927113
0.025836
0.20025924565451933
07/01/2013
12.901277
0.027673
0.21495922975415432
04/01/2013
12.873604
-0.029207
-0.22636152695718786
03/01/2013
12.902811
-0.083194
-0.6406435235470801
02/01/2013
12.986005
-0.090191
-0.6897342315762168
31/12/2012
13.076196
-0.017665
-0.1349105508298889
28/12/2012
13.093861
-0.031746
-0.24186310012176962
27/12/2012
13.125607
0.052351
0.40044347024184335
24/12/2012
13.073256
-0.006658
-0.05090247535266669
21/12/2012
13.079914
0.036184
0.2774053127441307
20/12/2012
13.04373
0.023968
0.1840893865801848
19/12/2012
13.019762
-0.008218
-0.06307961786861815
18/12/2012
13.02798
-0.040494
-0.30986020249954205
17/12/2012
13.068474
-0.028947
-0.22101297652415694
14/12/2012
13.097421
0.031235
0.2390521610514346
13/12/2012
13.066186
-0.03235
-0.2469741656624832
12/12/2012
13.098536
-0.023535
-0.17935431076390304
11/12/2012
13.122071
-0.00465
-0.03542392650837936
10/12/2012
13.126721
-0.006651
-0.05064198288147172
07/12/2012
13.133372
-0.005357
-0.04077258919032427
06/12/2012
13.138729
0.04424
0.3378520536387483
05/12/2012
13.094489
-0.020944
-0.15968973346133522
04/12/2012
13.115433
0.022677
0.17320264732650636
03/12/2012
13.092756
0.015036
0.11497416980941633
30/11/2012
13.07772
0.026299
0.20150296278083435
29/11/2012
13.051421
0.027271
0.20938794470272531
28/11/2012
13.02415
0.036828
0.28356885276271737
27/11/2012
12.987322
0.013849
0.10674859384221942
26/11/2012
12.973473
0.020234
0.1562080341449733
23/11/2012
12.953239
0.012986
0.10035352477266093
21/11/2012
12.940253
-0.035004
-0.2697750033005127
20/11/2012
12.975257
-0.044597
-0.3425307226947399
19/11/2012
13.019854
-0.011711
-0.08986641282148383
16/11/2012
13.031565
0.017275
0.13273870491590398
15/11/2012
13.01429
0.002759
0.021204268736707464
14/11/2012
13.011531
-0.026614
-0.20412412962119994
13/11/2012
13.038145
0.037809
0.29083094467712217
12/11/2012
13.000336
-0.000725
-0.005576467951346432
09/11/2012
13.001061
0.017373
0.13380635763890814
08/11/2012
12.983688
0.040329
0.31158063374430084
07/11/2012
12.943359
0.071518
0.555615937145277
06/11/2012
12.871841
-0.014154
-0.10984017920230452
05/11/2012
12.885995
0.012133
0.09424522338362801
02/11/2012
12.873862
-0.011112
-0.08623998775628107
01/11/2012
12.884974
-0.020286
-0.1571917187255429
31/10/2012
12.90526
0.009663
0.07493255256038166
29/10/2012
12.895597
0.052535
0.4090535419045707
26/10/2012
12.843062
0.038248
0.298700160736423
25/10/2012
12.804814
-0.019744
-0.1539546236213365
24/10/2012
12.824558
-0.014782
-0.11513052851626329
23/10/2012
12.83934
0.025976
0.2027258415510556
22/10/2012
12.813364
-0.008748
-0.06822588977541297
19/10/2012
12.822112
0.032131
0.2512200760892452
18/10/2012
12.789981
0.010445
0.08173223190575933
17/10/2012
12.779536
-0.056103
-0.4370877055672881
16/10/2012
12.835639
-0.07671
-0.5940824554850554
15/10/2012
12.912349
-0.042229
-0.3259774266672369
12/10/2012
12.954578
0.021906
0.16938494999331924
11/10/2012
12.932672
0.017835
0.13809698101493653
10/10/2012
12.914837
-0.018316
-0.14162053135843983
09/10/2012
12.933153
-0.005467
-0.04225334695663061
08/10/2012
12.93862
0.018979
0.14690036665879494
05/10/2012
12.919641
-0.03985
-0.30749664473705024
04/10/2012
12.959491
0.034498
0.2669092354634157
03/10/2012
12.924993
0.016731
0.12961466074983605
02/10/2012
12.908262
0.04917
0.3823753652279648
01/10/2012
12.859092
0.00994
0.0773591907076825
28/09/2012
12.849152
0.00073
0.005681631565339308
27/09/2012
12.848422
-0.014902
-0.11584874951451118
26/09/2012
12.863324
0.072745
0.5687389132266804
25/09/2012
12.790579
-0.027327
-0.213193949152069
24/09/2012
12.817906
-0.025725
-0.20029382656664615
21/09/2012
12.843631
-0.014407
-0.11204664350813087
20/09/2012
12.858038
0.005424
0.04220153192183318
19/09/2012
12.852614
-0.001734
-0.013489599005721643
18/09/2012
12.854348
-0.037891
-0.2939055039237172
17/09/2012
12.892239
0.005442
0.04222926767605636
14/09/2012
12.886797
0.029548
0.2298158805200086
13/09/2012
12.857249
0.080878
0.6330279544950597
12/09/2012
12.776371
-0.065315
-0.5086170149309055
11/09/2012
12.841686
-0.006844
-0.05326679394452128
10/09/2012
12.84853
-0.033943
-0.26348201932967374
07/09/2012
12.882473
0.034779
0.27070227544335973
06/09/2012
12.847694
-0.074249
-0.5745962507341195
05/09/2012
12.921943
-0.018749
-0.14488406029600273
04/09/2012
12.940692
0.009467
0.0732103880336163
31/08/2012
12.931225
0.018662
0.14452591634983697
30/08/2012
12.912563
0.014724
0.1141586586714255
29/08/2012
12.897839
-0.018908
-0.14638360571744574
28/08/2012
12.916747
0.046214
0.3590682685790868
24/08/2012
12.870533
0.009654
0.07506485365424867
23/08/2012
12.860879
0.058083
0.4536743380117905
22/08/2012
12.802796
0.065078
0.5109078407922047
21/08/2012
12.737718
-0.03378
-0.26449520643545493
20/08/2012
12.771498
-0.005942
-0.04650383801450056
17/08/2012
12.77744
0.016009
0.12544831375102056
16/08/2012
12.761431
-0.016386
-0.1282378672350684
15/08/2012
12.777817
-0.081445
-0.6333567198490863
14/08/2012
12.859262
-0.030458
-0.2362968318939434
13/08/2012
12.88972
-0.031446
-0.24336812947066852
10/08/2012
12.921166
0.03811
0.2958149060285075
09/08/2012
12.883056
-0.005602
-0.04346457171879338
08/08/2012
12.888658
-0.017122
-0.1326692381243133
07/08/2012
12.90578
-0.034461
-0.26630879594900897
06/08/2012
12.940241
0.050431
0.3912470393279653
03/08/2012
12.88981
-0.060505
-0.46720871268382275
02/08/2012
12.950315
0.035115
0.2718889370664024
01/08/2012
12.9152
-0.018827
-0.14556178056532587
31/07/2012
12.934027
0.056043
0.4351845754739251
30/07/2012
12.877984
0.049854
0.38863029919403685
27/07/2012
12.82813
-0.062446
-0.48443141718415067
26/07/2012
12.890576
0.015354
0.11925231269798688
25/07/2012
12.875222
-0.022645
-0.17557166622977272
24/07/2012
12.897867
0.008217
0.06374882172906168
23/07/2012
12.88965
-0.033295
-0.2576425110530146
20/07/2012
12.922945
0.02629
0.20385130873082982
19/07/2012
12.896655
-0.005702
-0.044193475657199686
18/07/2012
12.902357
0.014097
0.10937861278403757
17/07/2012
12.88826
0.005188
0.040269898359645895
16/07/2012
12.883072
0.02871
0.22334830775732004
13/07/2012
12.854362
-0.009801
-0.07618840028690557
12/07/2012
12.864163
0.014011
0.10903372971774965
11/07/2012
12.850152
0.015674
0.12212417209332549
10/07/2012
12.834478
0.02048
0.15982521614253412
09/07/2012
12.813998
0.004757
0.03713725114548161
06/07/2012
12.809241
0.016744
0.13088922358160412
05/07/2012
12.792497
0.042738
0.3352063360570188
03/07/2012
12.749759
-0.027835
-0.21784226357481698
02/07/2012
12.777594
0.058478
0.45976465660034865
29/06/2012
12.719116
-0.016976
-0.13329049444680519
28/06/2012
12.736092
0.012658
0.0994857206002719
27/06/2012
12.723434
-0.001753
-0.01377582899174684
26/06/2012
12.725187
-0.044879
-0.35143906069083747
25/06/2012
12.770066
0.017157
0.13453401102446508
22/06/2012
12.752909
-0.03501
-0.273774020620556
21/06/2012
12.787919
-0.011968
-0.09350082543697456
20/06/2012
12.799887
0.016228
0.12694331098787914
19/06/2012
12.783659
-0.034194
-0.26676854540304057
18/06/2012
12.817853
-0.016452
-0.1281876969574901
15/06/2012
12.834305
0.096246
0.755578224280481
14/06/2012
12.738059
0.023588
0.18552089190340676
13/06/2012
12.714471
-0.031832
-0.24973515850046873
12/06/2012
12.746303
-0.039786
-0.3111662995619693
11/06/2012
12.786089
-0.022072
-0.17232762767426174
08/06/2012
12.808161
0.043357
0.3396605227937695
07/06/2012
12.764804
-0.085308
-0.6638697001240145
06/06/2012
12.850112
-0.013177
-0.10243880861263399
31/05/2012
12.863289
0.088923
0.6961049965219409
30/05/2012
12.774366
0.017493
0.1371260809761138
29/05/2012
12.756873
-0.023961
-0.1874760285596386
25/05/2012
12.780834
-0.017268
-0.13492625703405084
24/05/2012
12.798102
0.007433
0.058112675732598505
23/05/2012
12.790669
0.023343
0.1828338995965169
22/05/2012
12.767326
-0.02107
-0.16475873909441027
21/05/2012
12.788396
-0.001687
-0.013189906586219964
18/05/2012
12.790083
0.023546
0.18443529361172886
17/05/2012
12.766537
0.026309
0.20650336869952407
16/05/2012
12.740228
0.01084
0.08515727543225173
15/05/2012
12.729388
-0.010232
-0.0803163673641757
14/05/2012
12.73962
0.015627
0.12281522003352249
11/05/2012
12.723993
0.039734
0.3132544045339976
10/05/2012
12.684259
0.029852
0.23590200631289954
09/05/2012
12.654407
-0.025381
-0.2001689618154499
08/05/2012
12.679788
0.034496
0.27279718016792337
04/05/2012
12.645292
0.021115
0.16725842801475296
03/05/2012
12.624177
-0.005041
-0.039915377183290364
02/05/2012
12.629218
0.022914
0.18176620205256036
01/05/2012
12.606304
0.001484
0.01177327403326664
30/04/2012
12.60482
0.011375
0.09032476816311978
27/04/2012
12.593445
--
--
iShares Global Inflation-Linked Bond Index Fund (IE)
Lancio del fondo
11-apr-2008
Data di fine mese
Rendimento mensile
30/04/2008
--
31/05/2008
0.166928
30/06/2008
1.323099
31/07/2008
-0.119617
31/08/2008
1.506986
30/09/2008
-3.686953
31/10/2008
-6.5588
30/11/2008
0.147485
31/12/2008
5.68343
31/01/2009
-0.041288
28/02/2009
-2.297604
31/03/2009
4.338636
30/04/2009
-0.354538
31/05/2009
1.219884
30/06/2009
0.934016
31/07/2009
0.791045
31/08/2009
1.37223
30/09/2009
1.373131
31/10/2009
0.802152
30/11/2009
2.015629
31/12/2009
-1.363912
31/01/2010
0.606147
28/02/2010
-0.593081
31/03/2010
1.31635
30/04/2010
1.168388
31/05/2010
0.10625
30/06/2010
0.729119
31/07/2010
-0.027488
31/08/2010
2.740354
30/09/2010
0.017841
31/10/2010
0.784873
30/11/2010
-1.610619
31/12/2010
0.1619
31/01/2011
-0.529813
28/02/2011
1.101381
31/03/2011
0.687561
30/04/2011
1.547535
31/05/2011
1.218287
30/06/2011
0.366695
31/07/2011
2.2781
31/08/2011
-0.037823
30/09/2011
0.899689
31/10/2011
0.308333
30/11/2011
0.722771
31/12/2011
2.08677
31/01/2012
1.79365
29/02/2012
0.087309
31/03/2012
-0.634417
30/04/2012
0.598563
31/05/2012
2.046807
30/06/2012
-1.11949
31/07/2012
1.690384
31/08/2012
-0.023195
30/09/2012
-0.634135
31/10/2012
0.435832
30/11/2012
1.340566
31/12/2012
-0.015293
31/01/2013
0.390028
28/02/2013
-0.015236
31/03/2013
1.418231
30/04/2013
1.080728
31/05/2013
-3.545151
30/06/2013
-3.922022
31/07/2013
0.71377
31/08/2013
-1.12279
30/09/2013
0.990577
31/10/2013
0.988836
30/11/2013
-0.931775
31/12/2013
-1.474574
31/01/2014
1.836421
28/02/2014
0.238322
31/03/2014
0.364559
30/04/2014
1.137081
31/05/2014
1.678638
30/06/2014
0
31/07/2014
0.537511
31/08/2014
2.100359
30/09/2014
-1.698085
31/10/2014
0.958831
30/11/2014
1.786387
31/12/2014
-0.17032
31/01/2015
3.47897
28/02/2015
-2.064516
31/03/2015
1.075977
30/04/2015
-0.036208
31/05/2015
-0.833092
30/06/2015
-1.650961
31/07/2015
1.351853
31/08/2015
-1.125622
30/09/2015
-0.195745
31/10/2015
0.28964
30/11/2015
0.481339
31/12/2015
-1.719044
31/01/2016
2.214028
29/02/2016
0.374147
31/03/2016
1.534863
30/04/2016
-0.511086
31/05/2016
0.506476
30/06/2016
4.153769
31/07/2016
1.161183
31/08/2016
2.480186
30/09/2016
0.129345
31/10/2016
-0.672526
30/11/2016
-2.728431
31/12/2016
1.369328
31/01/2017
0.076897
28/02/2017
0.706522
31/03/2017
-0.067458
30/04/2017
1.356825
31/05/2017
-0.35964
30/06/2017
-1.390281
31/07/2017
-0.067783
31/08/2017
2.184087
30/09/2017
-1.579821
31/10/2017
0.870034
30/11/2017
0.608451
31/12/2017
1.072733
31/01/2018
-1.33751
28/02/2018
-0.206598
31/03/2018
1.630987
30/04/2018
-0.698005
31/05/2018
0.641874
30/06/2018
0.387928
31/07/2018
-0.098245
31/08/2018
0.059005
30/09/2018
-0.786267
31/10/2018
0.07925
30/11/2018
-0.666491
31/12/2018
1.15513
31/01/2019
1.117223
28/02/2019
-0.311749
31/03/2019
3.101179
30/04/2019
-0.063191
31/05/2019
2.232058
30/06/2019
0.717652
31/07/2019
1.897006
31/08/2019
2.887801
30/09/2019
-0.790881
31/10/2019
-1.632902
30/11/2019
-0.486887
31/12/2019
-0.424298
31/01/2020
2.850938
29/02/2020
1.109677
31/03/2020
-3.357812
30/04/2020
3.124815
31/05/2020
1.644885
30/06/2020
1.13133
31/07/2020
1.8794
31/08/2020
-0.942475
30/09/2020
0.374135
31/10/2020
0.053748
30/11/2020
0.908999
31/12/2020
0.811846
31/01/2021
-0.71497
28/02/2021
-2.719968
31/03/2021
0.85752
30/04/2021
0.829759
31/05/2021
1.665804
30/06/2021
0.341675
31/07/2021
3.780483
31/08/2021
-0.015485
30/09/2021
-1.563602
31/10/2021
1.878381
30/11/2021
2.634531
31/12/2021
-1.373538
31/01/2022
-2.050744
28/02/2022
0.282356
31/03/2022
-1.308739
30/04/2022
-3.046354
31/05/2022
-3.516894
30/06/2022
-3.37268
31/07/2022
4.936532
31/08/2022
-4.06814
30/09/2022
-6.077913
31/10/2022
0.332792
30/11/2022
2.676405
31/12/2022
-2.700372
31/01/2023
2.215976
28/02/2023
-1.790145
31/03/2023
3.345456
30/04/2023
-0.778923
31/05/2023
-1.691054
30/06/2023
0.454279
31/07/2023
0.108015
31/08/2023
-0.787018
30/09/2023
-2.437532
31/10/2023
-0.698492
30/11/2023
3.042511
31/12/2023
3.658582
31/01/2024
-1.10343
29/02/2024
-0.585129