27-mar-2024
iShares € Govt Bond 3-7yr UCITS ETF
Inception Date
02/06/2009
Fund Holdings as of
27/03/2024
Number of Securities
67,00
Shares Outstanding
6.725.550,00
Ticker dell'emittente
Nome
Settore
Asset Class
Valore di mercato
Ponderazione (%)
Valore nozionale
Nominale
Par Value
Area Geografica
Cambio
modificata
Scadenza
Cedola
Valuta di mercato
FRTR
FRANCE (REPUBLIC OF) RegS
Tesoro
Obbligazionario
31055078.94
3.62905
31055078.94
33268000
33268000
Francia
--
4.04
25/05/2028
0.75
EUR
09/10/2017
FRTR
FRANCE (REPUBLIC OF) RegS
Tesoro
Obbligazionario
28324808.94
3.30999
28324808.94
30724000
30724000
Francia
--
4.54
25/11/2028
0.75
EUR
11/06/2018
FRTR
FRANCE (REPUBLIC OF) RegS
Tesoro
Obbligazionario
28194993.97
3.29482
28194993.97
31199000
31199000
Francia
--
5.02
25/05/2029
0.5
EUR
11/03/2019
FRTR
FRANCE (REPUBLIC OF) RegS
Tesoro
Obbligazionario
26225151.06
3.06463
26225151.06
31147000
31147000
Francia
--
6.59
25/11/2030
0
EUR
08/06/2020
FRTR
FRANCE (REPUBLIC OF) RegS
Tesoro
Obbligazionario
25819332.51
3.01721
25819332.51
25624000
25624000
Francia
--
4.61
25/02/2029
2.75
EUR
24/04/2023
FRTR
FRANCE (REPUBLIC OF) RegS
Tesoro
Obbligazionario
24963622.18
2.91721
24963622.18
26811000
26811000
Francia
--
3.82
25/02/2028
0.75
EUR
23/05/2022
FRTR
FRANCE (REPUBLIC OF) RegS
Tesoro
Obbligazionario
22621037.35
2.64346
22621037.35
26153000
26153000
Francia
--
5.6
25/11/2029
0
EUR
07/10/2019
FRTR
FRANCE (REPUBLIC OF) RegS
Tesoro
Obbligazionario
22286252.68
2.60434
22286252.68
23266000
23266000
Francia
--
3.06
25/05/2027
1
EUR
10/04/2017
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Tesoro
Obbligazionario
16442744.96
1.92147
16442744.96
17466000
17466000
Germania
--
3.32
15/08/2027
0.5
EUR
14/07/2017
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Tesoro
Obbligazionario
16411612.85
1.91784
16411612.85
18493000
18493000
Germania
--
5.32
15/08/2029
0
EUR
12/07/2019
OBL
GERMANY (FEDERAL REPUBLIC OF)
Tesoro
Obbligazionario
16090907.17
1.88036
16090907.17
15784000
15784000
Germania
--
3.77
13/04/2028
2.2
EUR
19/01/2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Tesoro
Obbligazionario
15994853.24
1.86913
15994853.24
18398000
18398000
Germania
--
6.31
15/08/2030
0
EUR
19/06/2020
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Tesoro
Obbligazionario
15865944.28
1.85407
15865944.28
16380000
16380000
Germania
--
3.43
15/10/2027
1.3
EUR
30/06/2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Tesoro
Obbligazionario
14897756.67
1.74093
14897756.67
14928000
14928000
Germania
--
5.28
15/11/2029
2.1
EUR
20/10/2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Tesoro
Obbligazionario
14712546.8
1.71929
14712546.8
17110000
17110000
Germania
--
6.82
15/02/2031
0
EUR
08/01/2021
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Tesoro
Obbligazionario
14507957.78
1.69538
14507957.78
14209000
14209000
Germania
--
4.26
19/10/2028
2.4
EUR
15/06/2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Tesoro
Obbligazionario
14110426.03
1.64892
14110426.03
15131000
15131000
Germania
--
3.81
15/02/2028
0.5
EUR
12/01/2018
SPGB
SPAIN (KINGDOM OF)
Tesoro
Obbligazionario
14069782.74
1.64417
14069782.74
15639000
15639000
Spagna
--
3.8
31/01/2028
0
EUR
23/03/2021
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Tesoro
Obbligazionario
14025013.7
1.63894
14025013.7
15970000
15970000
Germania
--
5.82
15/02/2030
0
EUR
10/01/2020
SPGB
SPAIN (KINGDOM OF)
Tesoro
Obbligazionario
13943507.34
1.62942
13943507.34
15369000
15369000
Spagna
--
5.16
30/07/2029
0.8
EUR
08/03/2022
SPGB
SPAIN (KINGDOM OF)
Tesoro
Obbligazionario
13851299.93
1.61864
13851299.93
14211000
14211000
Spagna
--
2.96
30/04/2027
1.5
EUR
31/01/2017
SPGB
SPAIN (KINGDOM OF)
Tesoro
Obbligazionario
13828041.23
1.61592
13828041.23
15772000
15772000
Spagna
--
5.91
30/04/2030
0.5
EUR
21/01/2020
SPGB
SPAIN (KINGDOM OF)
Tesoro
Obbligazionario
13812932.98
1.61416
13812932.98
14391000
14391000
Spagna
--
3.91
30/04/2028
1.4
EUR
30/01/2018
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Tesoro
Obbligazionario
13688209.47
1.59958
13688209.47
14929000
14929000
Germania
--
4.31
15/08/2028
0.25
EUR
13/07/2018
BTPS
ITALY (REPUBLIC OF) RegS
Tesoro
Obbligazionario
13391394.1
1.5649
13391394.1
13873000
13873000
Italia
--
3.67
01/02/2028
2
EUR
01/02/2018
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Tesoro
Obbligazionario
13387239.4
1.56441
13387239.4
14743000
14743000
Germania
--
4.81
15/02/2029
0.25
EUR
11/01/2019
SPGB
SPAIN (KINGDOM OF)
Tesoro
Obbligazionario
13270051.56
1.55072
13270051.56
13818000
13818000
Spagna
--
3.47
31/10/2027
1.45
EUR
04/07/2017
BTPS
ITALY (REPUBLIC OF) RegS
Tesoro
Obbligazionario
12975461.3
1.51629
12975461.3
14325000
14325000
Italia
--
5.68
01/04/2030
1.35
EUR
02/09/2019
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Tesoro
Obbligazionario
12661113.63
1.47956
12661113.63
14059000
14059000
Germania
--
4.58
15/11/2028
0
EUR
29/04/2021
BTPS
ITALY (REPUBLIC OF) RegS
Tesoro
Obbligazionario
12543031.86
1.46576
12543031.86
12574000
12574000
Italia
--
4.9
01/08/2029
3
EUR
01/03/2019
SPGB
SPAIN (KINGDOM OF)
Tesoro
Obbligazionario
12497820.12
1.46048
12497820.12
13738000
13738000
Spagna
--
6.26
31/10/2030
1.25
EUR
30/04/2020
SPGB
SPAIN (KINGDOM OF)
Tesoro
Obbligazionario
12209437.28
1.42678
12209437.28
12796000
12796000
Spagna
--
4.15
30/07/2028
1.4
EUR
03/07/2018
SPGB
SPAIN (KINGDOM OF)
Tesoro
Obbligazionario
12050055.9
1.40815
12050055.9
13537000
13537000
Spagna
--
5.44
31/10/2029
0.6
EUR
19/06/2019
SPGB
SPAIN (KINGDOM OF)
Tesoro
Obbligazionario
12034225.02
1.4063
12034225.02
12779000
12779000
Spagna
--
3.25
30/07/2027
0.8
EUR
31/03/2020
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Tesoro
Obbligazionario
11882283.48
1.38855
11882283.48
12951000
12951000
Germania
--
3.59
15/11/2027
0
EUR
14/05/2020
SPGB
SPAIN (KINGDOM OF)
Tesoro
Obbligazionario
11781793.47
1.3768
11781793.47
12388000
12388000
Spagna
--
4.82
30/04/2029
1.45
EUR
29/01/2019
BTPS
ITALY (REPUBLIC OF) RegS
Tesoro
Obbligazionario
11473128.71
1.34073
11473128.71
11808000
11808000
Italia
--
3.2
01/08/2027
2.05
EUR
04/07/2017
BTPS
ITALY (REPUBLIC OF)
Tesoro
Obbligazionario
11399649.51
1.33215
11399649.51
12555000
12555000
Italia
--
6.23
01/12/2030
1.65
EUR
10/06/2020
BTPS
ITALY (REPUBLIC OF) RegS
Tesoro
Obbligazionario
11399709.1
1.33215
11399709.1
11085000
11085000
Italia
--
3.69
01/04/2028
3.4
EUR
30/11/2022
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Tesoro
Obbligazionario
11356598.68
1.32711
11356598.68
12236000
12236000
Germania
--
3.02
16/04/2027
0
EUR
20/01/2022
BTPS
ITALY (REPUBLIC OF) RegS
Tesoro
Obbligazionario
11227009.18
1.31197
11227009.18
11263000
11263000
Italia
--
4.33
01/12/2028
2.8
EUR
01/08/2018
BTPS
ITALY (REPUBLIC OF) RegS
Tesoro
Obbligazionario
11149547.99
1.30292
11149547.99
12442000
12442000
Italia
--
3.9
15/03/2028
0.25
EUR
18/01/2021
BTPS
ITALY (REPUBLIC OF) RegS
Tesoro
Obbligazionario
10590448.39
1.23758
10590448.39
10141000
10141000
Italia
--
5.1
15/12/2029
3.85
EUR
15/11/2022
BTPS
ITALY (REPUBLIC OF) RegS
Tesoro
Obbligazionario
10155120.92
1.18671
10155120.92
10247000
10247000
Italia
--
4.8
15/06/2029
2.8
EUR
16/05/2022
BTPS
ITALY (REPUBLIC OF) RegS
Tesoro
Obbligazionario
10117089.02
1.18227
10117089.02
10855000
10855000
Italia
--
3.38
15/09/2027
0.95
EUR
16/07/2020
BTPS
ITALY (REPUBLIC OF) RegS
Tesoro
Obbligazionario
9710821.11
1.13479
9710821.11
9894000
9894000
Italia
--
3.03
01/06/2027
2.2
EUR
01/02/2017
NETHER
NETHERLANDS (KINGDOM OF)
Tesoro
Obbligazionario
9451504.35
1.10449
9451504.35
10106000
10106000
Paesi Bassi
--
4.18
15/07/2028
0.75
EUR
15/03/2018
BTPS
ITALY (REPUBLIC OF) RegS
Tesoro
Obbligazionario
9422084.42
1.10105
9422084.42
10692000
10692000
Italia
--
4.78
15/02/2029
0.45
EUR
15/11/2021
NETHER
NETHERLANDS (KINGDOM OF)
Tesoro
Obbligazionario
9193378.34
1.07432
9193378.34
9684000
9684000
Paesi Bassi
--
3.21
15/07/2027
0.75
EUR
09/02/2017
BTPS
ITALY (REPUBLIC OF)
Tesoro
Obbligazionario
9056326.63
1.05831
9056326.63
9106000
9106000
Italia
--
3.46
01/12/2027
2.65
EUR
04/07/2022
BTPS
ITALY (REPUBLIC OF) RegS
Tesoro
Obbligazionario
9052724.48
1.05789
9052724.48
8572000
8572000
Italia
--
5.77
15/11/2030
4
EUR
15/09/2023
BTPS
ITALY (REPUBLIC OF) RegS
Tesoro
Obbligazionario
8545442.07
0.99861
8545442.07
8258000
8258000
Italia
--
5.51
15/06/2030
3.7
EUR
17/04/2023
BTPS
ITALY (REPUBLIC OF) RegS
Tesoro
Obbligazionario
8481780.21
0.99117
8481780.21
8206000
8206000
Italia
--
3.99
01/08/2028
3.8
EUR
01/06/2023
BTPS
ITALY (REPUBLIC OF) RegS
Tesoro
Obbligazionario
8432793.86
0.98544
8432793.86
9685000
9685000
Italia
--
6.08
01/08/2030
0.95
EUR
02/03/2020
BTPS
ITALY (REPUBLIC OF) RegS
Tesoro
Obbligazionario
8132249.22
0.95032
8132249.22
9048000
9048000
Italia
--
4.21
15/07/2028
0.5
EUR
17/05/2021
BTPS
ITALY (REPUBLIC OF) RegS
Tesoro
Obbligazionario
7223150.68
0.84409
7223150.68
7610000
7610000
Italia
--
2.92
01/04/2027
1.1
EUR
01/03/2022
BTPS
ITALY (REPUBLIC OF) RegS
Tesoro
Obbligazionario
7127250.25
0.83288
7127250.25
6794000
6794000
Italia
--
4.38
01/02/2029
4.1
EUR
02/10/2023
NETHER
NETHERLANDS (KINGDOM OF)
Tesoro
Obbligazionario
6684524.1
0.78114
6684524.1
7794000
7794000
Paesi Bassi
--
6.23
15/07/2030
0
EUR
12/03/2020
NETHER
NETHERLANDS (KINGDOM OF)
Tesoro
Obbligazionario
6576302.85
0.7685
6576302.85
7397000
7397000
Paesi Bassi
--
4.75
15/01/2029
0
EUR
30/09/2021
SPGB
SPAIN (KINGDOM OF)
Tesoro
Obbligazionario
6530683.1
0.76317
6530683.1
6225000
6225000
Spagna
--
4.71
31/05/2029
3.5
EUR
10/10/2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Tesoro
Obbligazionario
6177353.91
0.72188
6177353.91
6033000
6033000
Germania
--
6.06
15/11/2030
2.4
EUR
28/07/2023
NETHER
NETHERLANDS (KINGDOM OF)
Tesoro
Obbligazionario
5963622.49
0.6969
5963622.49
6677000
6677000
Paesi Bassi
--
5.2
15/07/2029
0.25
EUR
14/02/2019
BTPS
ITALY (REPUBLIC OF)
Tesoro
Obbligazionario
5698311.63
0.6659
5698311.63
5615000
5615000
Italia
--
6.1
15/02/2031
3.5
EUR
16/01/2024
NETHER
NETHERLANDS (KINGDOM OF)
Tesoro
Obbligazionario
5278094.39
0.61679
5278094.39
5250000
5250000
Paesi Bassi
--
5.39
15/01/2030
2.5
EUR
06/04/2023
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Tesoro
Obbligazionario
5075016.02
0.59306
5075016.02
5106000
5106000
Germania
--
4.77
12/04/2029
2.1
EUR
18/01/2024
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Tesoro
Obbligazionario
4158531.88
0.48596
4158531.88
4288000
4288000
Germania
--
3.43
15/10/2027
1.3
EUR
07/09/2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Tesoro
Obbligazionario
3747459.45
0.43792
3747459.45
4305000
4305000
Germania
--
6.31
15/08/2030
0
EUR
31/08/2020
ICSEALD
BLK LEAF FUND AGENCY ACC T0 EUR
Liquidità e/o derivati
Money Market
686294.88
0.0802
686294.88
6680
6680
Irlanda
--
0.11
--
3.84
EUR
25/04/2013
EUR
EUR CASH
Liquidità e/o derivati
Contanti
24531.2
0.00287
24531.2
24531
24531
Unione Europea
--
0
--
0
EUR
01/01/1989
GBP
GBP CASH
Liquidità e/o derivati
Contanti
9632.44
0.00113
9632.44
8253
8253
Regno unito
--
0
--
0
GBP
01/01/1989
iShares € Govt Bond 3-7yr UCITS ETF
Il Fondo mira a replicare il più fedelmente possibile l'andamento di un indice composto da obbligazioni governative investment grade dell'Eurozona.
Asset netti
EUR 854.706.285
Net Assets of Fund
EUR 854.706.285
Data di lancio
02/06/2009
Lancio del fondo
02/06/2009
Valuta della serie
EUR
Valuta di base
EUR
Asset Class
Reddito Fisso
Indice benchmark
Bloomberg Euro Government Bond 3-7 Year Term Index
Classificazione SFDR
Altro
Azioni in circolazione
6.725.550 shs
Total Expense Ratio
0,15%
ISIN
IE00B3VTML14
Utilizzo dei rendimenti
Ad Accumulazione
Rendimento da prestito titoli
0,02
Domicilio
Irlanda
Struttura del prodotto
Fisico
Frequenza di ribilanciamento
Mensile
Metodologia
Campionamento
OICVM
Si
Società emittente
iShares VII plc
Gestore del Fondo
BlackRock Asset Management Ireland Limited
Amministratore
BNY Mellon Fund Services (Ireland) Designated Activity Company
Depositario
The Bank of New York Mellon SA/NV, Dublin Branch
Termine dell'esercizio fiscale
31 luglio
Ticker Bloomberg
CSBGE7 IM
Al
Currency
NAV
Titoli in emissione
Asset netti
Serie Fund Return
Serie Benchmark Return
27/03/2024
EUR
127.083478
6725550
854706284.89
127.084689
131.437355
26/03/2024
EUR
126.763192
6749460
855583091.52
126.7644
131.105722
25/03/2024
EUR
126.626793
6749460
854662477.37
126.627999
130.964406
22/03/2024
EUR
126.965513
6757430
857960569.57
126.966722
131.313464
21/03/2024
EUR
126.645275
6733520
852768489.03
126.646481
130.981893
20/03/2024
EUR
126.375077
6725550
849941901.77
126.376281
130.70167
19/03/2024
EUR
126.423521
6725550
850267713.23
126.424725
130.751412
18/03/2024
EUR
126.289593
6717580
848360445.65
126.290796
130.612691
15/03/2024
EUR
126.2636
6709610
847179511.25
126.264803
130.584391
14/03/2024
EUR
126.426996
6797280
859359692.28
126.4282
130.753019
13/03/2024
EUR
126.780257
6765400
857719150.35
126.781465
131.117339
12/03/2024
EUR
126.861722
6757430
857259209.38
126.86293
131.201684
11/03/2024
EUR
126.956849
6446600
818440024.58
126.958058
131.299808
08/03/2024
EUR
127.193186
6430660
817936135.99
127.194398
131.542956
07/03/2024
EUR
126.834165
6056070
768116582.4
126.835373
131.171159
06/03/2024
EUR
126.576544
6056070
766556410.36
126.57775
130.904469
05/03/2024
EUR
126.571191
6032160
763497672.54
126.572397
130.898413
04/03/2024
EUR
126.082525
6032160
760549964.63
126.083726
130.392777
01/03/2024
EUR
126.039031
5976370
753255884.51
126.040232
130.346433
29/02/2024
EUR
126.020889
5996370
755667877.59
126.022089
130.325919
28/02/2024
EUR
125.780395
5996370
754225788.04
125.781593
130.076777
27/02/2024
EUR
125.786956
5988560
753282734.86
125.788154
130.082894
26/02/2024
EUR
125.847257
5988560
753643846.54
125.848456
130.144994
23/02/2024
EUR
126.165623
5988560
755550401.44
126.166825
130.472734
22/02/2024
EUR
125.817004
5972920
751494898.93
125.818203
130.111874
21/02/2024
EUR
125.891369
5972920
751939078.46
125.892568
130.188495
20/02/2024
EUR
126.2742
5972920
754225695.9
126.275403
130.583897
19/02/2024
EUR
126.033097
5988560
754756766.08
126.034298
130.334508
16/02/2024
EUR
126.038899
5988560
754791507.52
126.0401
130.338833
15/02/2024
EUR
126.343338
5980740
755626653.22
126.344542
130.653103
14/02/2024
EUR
126.273612
5980740
755209641.24
126.274815
130.58056
13/02/2024
EUR
125.978299
6137140
773146462.53
125.979499
130.274632
12/02/2024
EUR
126.237137
6129320
773747813
126.23834
130.542064
09/02/2024
EUR
126.06341
6160600
776626245.7
126.064611
130.360645
08/02/2024
EUR
126.350579
6160600
778395374.99
126.351783
130.657366
07/02/2024
EUR
126.6791
6152780
779428636.05
126.680307
130.996723
06/02/2024
EUR
126.696641
6184060
783499633.92
126.697848
131.014457
05/02/2024
EUR
126.522826
6176240
781435341.28
126.524031
130.834274
02/02/2024
EUR
126.985345
6176240
784291967.92
126.986555
131.310993
01/02/2024
EUR
127.745932
6168420
787990559.83
127.747149
132.097284
31/01/2024
EUR
127.668919
6168420
787515513.87
127.670135
132.016894
30/01/2024
EUR
126.989595
6168420
783325159.74
126.990805
131.314329
29/01/2024
EUR
127.295067
6168420
785209441.22
127.29628
131.629649
26/01/2024
EUR
126.873616
6152820
780630521.08
126.874825
131.192415
25/01/2024
EUR
126.93246
6152820
780992579.15
126.933669
131.243393
24/01/2024
EUR
126.425352
6152820
777872435.78
126.426556
130.728241
23/01/2024
EUR
126.398518
6152820
777707331.69
126.399722
130.699878
22/01/2024
EUR
126.631571
6145020
778153537.2
126.632777
130.940493
19/01/2024
EUR
126.402819
6145020
776747849.43
126.404023
130.702968
18/01/2024
EUR
126.408571
6145020
776783202.62
126.409775
130.708282
17/01/2024
EUR
126.370417
6145020
776548740.87
126.371621
130.668427
16/01/2024
EUR
126.962525
6145020
780187259.63
126.963734
131.280159
15/01/2024
EUR
127.072953
6145020
780865839.46
127.074164
131.393607
12/01/2024
EUR
127.329193
6152820
783433604.73
127.330406
131.657085
11/01/2024
EUR
126.846775
6137220
778486562
126.847983
131.157874
10/01/2024
EUR
126.776247
6129420
777064863.53
126.777455
131.085393
09/01/2024
EUR
126.875493
6129420
777673181.8
126.876702
131.187472
08/01/2024
EUR
127.178232
6129420
779528803.98
127.179444
131.499517
05/01/2024
EUR
127.155579
6129420
779389949.61
127.15679
131.474801
04/01/2024
EUR
127.331343
6129420
780467281.4
127.332556
131.655849
03/01/2024
EUR
127.876216
6121620
782809603.91
127.877434
132.218333
02/01/2024
EUR
127.797516
6106020
780334185.61
127.798733
132.136275
29/12/2023
EUR
127.970902
6106020
781392888.1
127.972121
132.313553
28/12/2023
EUR
128.39645
6138300
788135934.66
128.397673
132.752394
27/12/2023
EUR
128.533615
6210930
798313290
128.534839
132.894452
22/12/2023
EUR
128.311924
6210930
796936375.2
128.313146
132.663106
21/12/2023
EUR
128.122792
6210930
795761696.33
128.124013
132.467104
20/12/2023
EUR
127.903106
6202860
793365065.01
127.904324
132.239528
19/12/2023
EUR
127.631237
6194790
790648715.17
127.632453
131.958007
18/12/2023
EUR
127.217287
6186720
787057737.36
127.218499
131.529671
15/12/2023
EUR
127.430223
6162510
785290024.8
127.431437
131.748165
14/12/2023
EUR
126.987769
6138300
779489021.96
126.988979
131.290601
13/12/2023
EUR
126.339556
6170580
779588335.01
126.34076
130.620168
12/12/2023
EUR
125.960836
6146370
774201901.78
125.962036
130.228351
11/12/2023
EUR
125.850447
6146370
773523417.65
125.851646
130.11311
08/12/2023
EUR
125.888459
6138300
772741130.93
125.889658
130.150988
07/12/2023
EUR
126.440607
6138300
776130383.68
126.441811
130.720887
06/12/2023
EUR
126.2982
6114090
772198564.48
126.299403
130.57333
05/12/2023
EUR
126.130023
6089880
768116709.59
126.131225
130.399574
04/12/2023
EUR
125.662265
6089880
765268116.99
125.663462
129.915564
01/12/2023
EUR
125.628895
5912340
742760744.19
125.630092
129.880281
30/11/2023
EUR
124.849685
5912340
738153787.52
124.850874
129.071992
29/11/2023
EUR
125.057229
5830840
729188696.3
125.05842
129.286036
28/11/2023
EUR
124.52848
5806390
723060926.05
124.529666
128.738752
27/11/2023
EUR
124.184265
5578190
692723429.62
124.185448
128.382588
24/11/2023
EUR
123.604022
5570040
688479344.23
123.605199
127.781793
23/11/2023
EUR
123.690054
5570040
688958553.22
123.691232
127.870216
22/11/2023
EUR
123.997058
5561880
689656758.93
123.998239
128.187081
21/11/2023
EUR
124.064075
5553720
689017131.84
124.065257
128.255793
20/11/2023
EUR
123.813718
5545560
686616399.34
123.814897
127.996765
17/11/2023
EUR
123.959236
5545560
687423380.34
123.960417
128.145805
16/11/2023
EUR
124.088828
5423160
672953569.33
124.09001
128.279891
15/11/2023
EUR
123.614795
5415000
669374118.61
123.615973
127.789455
14/11/2023
EUR
123.648053
5415000
669554207.01
123.649231
127.82307
13/11/2023
EUR
122.976379
5423160
666920581.21
122.97755
127.128476
10/11/2023
EUR
123.047488
5415000
666302149.45
123.04866
127.200771
09/11/2023
EUR
123.369241
5398680
666031056.87
123.370416
127.532837
08/11/2023
EUR
123.385687
5390520
665113014.84
123.386862
127.549273
07/11/2023
EUR
123.268506
5431320
669510703.1
123.26968
127.427792
06/11/2023
EUR
123.033152
5423160
667228472.72
123.034324
127.184088
03/11/2023
EUR
123.453678
5504760
679582869.03
123.454854
127.617305
02/11/2023
EUR
123.130206
5504760
677802236.57
123.131379
127.282768
01/11/2023
EUR
122.938729
5504760
676748195.63
122.9399
127.085037
31/10/2023
EUR
122.665895
5504760
675246312.59
122.667064
126.801972
30/10/2023
EUR
122.548825
5504760
674601873.84
122.549992
126.680799
27/10/2023
EUR
122.331508
5504760
673405594.13
122.332673
126.454582
26/10/2023
EUR
122.134669
5521120
674320161.57
122.135832
126.250486
25/10/2023
EUR
121.79835
5496580
669474373.32
121.79951
125.902478
24/10/2023
EUR
122.005656
5480220
668617836.77
122.006818
126.116276
23/10/2023
EUR
121.805027
5480220
667518343.76
121.806187
125.908225
20/10/2023
EUR
121.742381
5480220
667175029.08
121.743541
125.842356
19/10/2023
EUR
121.31775
5480220
664847961.54
121.318906
125.403392
18/10/2023
EUR
121.281606
5488400
665641965.05
121.282761
125.365823
17/10/2023
EUR
121.514298
5488400
666919073.37
121.515456
125.605881
16/10/2023
EUR
122.031199
5480220
668757818.46
122.032361
126.139571
13/10/2023
EUR
122.105034
5480220
669162449.48
122.106197
126.214462
12/10/2023
EUR
122.013065
5480220
668658443.69
122.014227
126.118871
11/10/2023
EUR
122.338248
5480220
670440513.59
122.339413
126.45452
10/10/2023
EUR
122.202041
5480220
669694073.26
122.203205
126.313636
09/10/2023
EUR
122.125054
5496580
671270131.68
122.126217
126.233617
06/10/2023
EUR
121.554054
5496580
668131583.49
121.555212
125.642152
05/10/2023
EUR
121.652848
5496580
668674610.23
121.654007
125.743922
04/10/2023
EUR
121.306425
5496580
666770472.74
121.307581
125.385534
03/10/2023
EUR
121.287277
5512940
668649484.03
121.288432
125.364834
02/10/2023
EUR
121.443052
5537480
672488473.76
121.444209
125.524811
29/09/2023
EUR
121.70243
5537480
673924773.1
121.703589
125.790636
28/09/2023
EUR
120.858705
5578130
674165570.08
120.859856
124.91827
27/09/2023
EUR
121.553189
5578130
678039494.13
121.554347
125.636097
26/09/2023
EUR
121.736218
5570000
678070737.24
121.737378
125.824745
25/09/2023
EUR
121.824405
5561870
677571505.79
121.825566
125.915763
22/09/2023
EUR
121.93176
5570000
679159904.29
121.932922
126.025381
21/09/2023
EUR
121.943722
5570000
679226531.09
121.944884
126.037368
20/09/2023
EUR
122.081081
5570000
679991622.42
122.082244
126.178808
19/09/2023
EUR
121.854517
5570000
678729660.43
121.855678
125.94394
18/09/2023
EUR
121.922476
5570000
679108193.3
121.923637
126.013579
15/09/2023
EUR
122.222722
5561870
679786893.15
122.223886
126.322658
14/09/2023
EUR
122.677045
5561870
682313774.66
122.678214
126.791714
13/09/2023
EUR
122.189159
5561870
679600218.39
122.190323
126.286943
12/09/2023
EUR
122.443443
5561870
681014517.67
122.444609
126.54937
11/09/2023
EUR
122.496279
5561870
681308378.41
122.497446
126.603622
08/09/2023
EUR
122.722745
5537480
679574748.16
122.723914
126.836389
07/09/2023
EUR
122.611996
5537480
678961478.52
122.613164
126.721643
06/09/2023
EUR
122.373779
5529350
676647456.53
122.374945
126.474602
05/09/2023
EUR
122.760749
5529350
678787151.66
122.761918
126.874144
04/09/2023
EUR
122.850522
5521220
678284763.42
122.851692
126.966768
01/09/2023
EUR
123.16101
5521220
679999029.84
123.162183
127.286476
31/08/2023
EUR
123.452372
5521220
681607709.35
123.453548
127.588572
30/08/2023
EUR
122.945447
5513080
677808087
122.946618
127.064089
29/08/2023
EUR
123.01738
5513080
678204657.68
123.018552
127.137868
25/08/2023
EUR
122.774181
5513080
676863881.34
122.775351
126.881373
24/08/2023
EUR
123.096586
5513080
678641327.31
123.097759
127.213933
23/08/2023
EUR
123.108638
5472380
673697249.27
123.109811
127.22969
22/08/2023
EUR
122.333345
5439820
665471381.99
122.33451
126.428012
21/08/2023
EUR
122.067603
5431680
663032159.69
122.068766
126.15298
18/08/2023
EUR
122.446681
5431680
665091188.37
122.447847
126.543808
17/08/2023
EUR
122.086513
5431680
663134869.6
122.087676
126.170961
16/08/2023
EUR
122.270592
5431680
664134730.2
122.271757
126.360783
15/08/2023
EUR
122.123376
5423540
662341014.63
122.124539
126.208406
14/08/2023
EUR
122.392987
5423540
663803261.79
122.394153
126.486652
11/08/2023
EUR
122.534428
5423540
664570369.85
122.535595
126.631243
10/08/2023
EUR
122.939904
5415400
665768757.22
122.941075
127.050001
09/08/2023
EUR
123.082881
5415400
666543038.58
123.084054
127.197126
08/08/2023
EUR
123.233502
5480520
675383674.6
123.234676
127.352345
07/08/2023
EUR
122.657383
5472380
671227807.62
122.658551
126.756493
04/08/2023
EUR
122.667049
5472380
671280705.76
122.668218
126.765144
03/08/2023
EUR
122.666441
5464240
670278873.14
122.66761
126.764094
02/08/2023
EUR
122.806188
5472380
672042128.98
122.807358
126.908191
01/08/2023
EUR
122.635152
5464240
670107907.03
122.63632
126.731344
31/07/2023
EUR
122.926306
5464240
671698843.47
122.927477
127.032143
28/07/2023
EUR
122.85844
5439760
668320427.02
122.85961
126.960651
27/07/2023
EUR
122.772699
5431600
666852193
122.773869
126.871857
26/07/2023
EUR
122.582452
5382640
659817213.58
122.58362
126.674805
25/07/2023
EUR
122.875019
5309200
652368051.03
122.87619
126.977026
24/07/2023
EUR
123.001311
5309200
653038560.78
123.002483
127.107158
21/07/2023
EUR
122.740766
5317360
652656843.46
122.741935
126.837563
20/07/2023
EUR
122.537048
5317360
651573601.19
122.538215
126.62667
19/07/2023
EUR
122.908192
5317360
653547104.98
122.909363
127.009652
18/07/2023
EUR
123.09836
5317360
654558293.55
123.099533
127.205838
17/07/2023
EUR
122.352771
5309200
649595329.82
122.353937
126.434871
14/07/2023
EUR
122.287071
5309200
649246521.25
122.288236
126.365726
13/07/2023
EUR
122.400503
5309200
649848753.48
122.401669
126.482388
12/07/2023
EUR
121.87873
5235670
638116811.11
121.879891
125.942828
11/07/2023
EUR
121.271131
5235670
634935624.85
121.272286
125.314598
10/07/2023
EUR
121.400907
5235670
635615087.05
121.402063
125.448314
07/07/2023
EUR
121.504722
5227500
635165938.32
121.505879
125.554409
06/07/2023
EUR
121.297066
5227500
634080417.4
121.298221
125.339561
05/07/2023
EUR
122.125031
5227500
638408600.6
--
--
04/07/2023
EUR
121.995833
5227500
637733220.71
121.996995
126.060664
03/07/2023
EUR
122.026082
5211160
635897437.96
122.027244
126.091127
30/06/2023
EUR
122.344249
5211160
637555458.31
122.345414
126.419052
29/06/2023
EUR
122.362484
5211160
637650483.99
122.36365
126.437466
28/06/2023
EUR
122.846279
5211160
640171613.66
122.847449
126.936676
27/06/2023
EUR
122.641227
5227380
641092297.63
122.642395
126.724424
26/06/2023
EUR
123.05589
5227380
643259902.48
123.057062
127.152204
23/06/2023
EUR
122.813596
5259820
645977406.54
122.814766
126.900528
22/06/2023
EUR
122.070696
5097620
622270020.23
122.071859
126.132465
21/06/2023
EUR
122.520799
5097620
624564478.43
122.521966
126.597134
20/06/2023
EUR
122.687612
5097620
625414827.72
122.688781
126.768913
19/06/2023
EUR
122.202521
5097620
622942019.58
122.203685
126.267355
16/06/2023
EUR
122.542693
5097620
624676081.7
122.54386
126.617402
15/06/2023
EUR
122.231491
5097620
623089692.74
122.232655
126.295655
14/06/2023
EUR
122.715691
5097620
625557958.66
122.71686
126.795422
13/06/2023
EUR
122.962246
5130100
630808621.47
122.963417
127.049692
12/06/2023
EUR
123.249513
5105740
629279971.02
123.250687
127.346598
09/06/2023
EUR
123.112991
5105740
628582926.3
123.114164
127.203614
08/06/2023
EUR
122.882648
5081380
624413431.26
122.883819
126.964791
07/06/2023
EUR
122.716813
5097620
625563684.84
122.717982
126.793074
06/06/2023
EUR
123.084775
5097620
627439410.95
123.085948
127.172471
05/06/2023
EUR
123.08012
5146340
633412148.22
123.081292
127.167281
02/06/2023
EUR
123.48592
5146340
635500527.85
123.487096
127.584989
01/06/2023
EUR
123.705539
5138220
635626272.26
123.706717
127.8117
31/05/2023
EUR
123.542693
5138220
634789540.26
123.54387
127.643814
30/05/2023
EUR
123.037263
5138220
632192526.54
123.038435
127.120814
26/05/2023
EUR
121.878307
5130400
625284469.34
121.879468
125.918544
25/05/2023
EUR
122.206248
5130400
626966936
122.207412
126.257098
24/05/2023
EUR
122.412589
5130400
628025546.65
122.413755
126.472934
23/05/2023
EUR
122.398202
5130400
627951737.04
122.399368
126.457239
22/05/2023
EUR
122.443024
5130400
628181692.84
122.44419
126.50315
19/05/2023
EUR
122.591381
5099120
625108167.48
122.592549
126.654662
18/05/2023
EUR
122.484691
5099120
624564139.36
122.485858
126.543932
17/05/2023
EUR
123.070743
5099120
627552485.5
123.071915
127.148805
16/05/2023
EUR
123.122561
5224240
643221811.42
123.123734
127.201698
15/05/2023
EUR
123.373546
5224240
644533017.87
123.374721
127.460788
12/05/2023
EUR
123.507934
5224240
645235087.55
123.509111
127.598274
11/05/2023
EUR
123.751989
5239880
648445574.15
123.753168
127.850011
10/05/2023
EUR
123.437055
5239880
646795355.89
123.438231
127.524124
09/05/2023
EUR
123.123056
5443630
670236363.01
123.124229
127.198979
05/05/2023
EUR
123.402426
5443630
671757149.07
123.403602
127.482045
04/05/2023
EUR
123.842774
5427330
672135603.56
123.843954
127.936765
03/05/2023
EUR
123.299759
5427330
669188482.79
123.300934
127.378112
02/05/2023
EUR
123.253334
5394730
664918458.86
123.254508
127.329297
28/04/2023
EUR
122.984796
5394730
663469768.95
122.985968
127.050804
27/04/2023
EUR
122.244302
5394730
659475004.06
122.245467
126.285274
26/04/2023
EUR
122.648294
5394730
661654432.26
122.649462
126.702426
25/04/2023
EUR
122.514035
5394730
660930138.74
122.515202
126.563396
24/04/2023
EUR
121.836194
5362210
653311255.24
121.837355
125.862623
21/04/2023
EUR
121.836864
5337820
650343251.2
121.838025
125.862129
20/04/2023
EUR
122.048592
4931320
601860661.75
122.049755
126.080375
19/04/2023
EUR
121.74488
4809370
585516177.7
121.74604
125.766538
18/04/2023
EUR
122.106577
4809370
587255711.24
122.10774
126.140003
17/04/2023
EUR
121.948767
4809370
586496746.05
121.949929
125.976442
14/04/2023
EUR
122.187563
4467910
545923034.45
122.188727
126.221691
13/04/2023
EUR
122.570023
4467910
547631831.35
122.571191
126.616289
12/04/2023
EUR
122.533242
4459780
546471303.51
122.534409
126.577793
11/04/2023
EUR
122.916636
4443520
546182534.51
122.917807
126.973195
06/04/2023
EUR
123.718139
4443520
549744027.12
123.719318
127.800022
05/04/2023
EUR
123.759776
4443520
549929041.62
123.760955
127.842349
04/04/2023
EUR
123.149512
4427260
545214909.74
123.150685
127.21177
03/04/2023
EUR
123.192724
4411000
543403109.85
123.193898
127.255704
31/03/2023
EUR
122.849447
4411000
541888910.8
122.850617
126.899663
30/03/2023
EUR
122.519408
4402720
539418645.9
122.520575
126.558453
29/03/2023
EUR
122.974662
4402720
541423007.58
122.975833
127.028251
28/03/2023
EUR
123.037681
4394440
540681708.21
123.038853
127.093317
27/03/2023
EUR
123.529973
4394440
542845058.35
123.53115
127.601425
24/03/2023
EUR
123.941094
4402720
545677932.96
123.942275
128.024756
23/03/2023
EUR
123.416378
4402720
543367754.67
123.417554
127.482292
22/03/2023
EUR
122.441666
4477240
548200725.44
122.442832
126.474973
21/03/2023
EUR
122.921481
4468960
549331183.09
122.922652
126.970414
20/03/2023
EUR
123.929617
4477240
554862642.34
123.930798
128.011409
17/03/2023
EUR
123.722924
4477240
553937225.16
123.724103
127.796067
16/03/2023
EUR
122.991998
4419280
543536075.66
122.99317
127.041412
15/03/2023
EUR
123.36129
4419280
545168080.99
123.362465
127.422107
14/03/2023
EUR
121.390561
4419280
536458880.36
121.391717
125.385966
13/03/2023
EUR
122.577535
4344760
532569971.95
122.578703
126.611408
10/03/2023
EUR
121.23795
4336480
525745944.28
121.239105
125.226422
09/03/2023
EUR
120.202874
4336480
521257362.17
120.204019
124.156447
08/03/2023
EUR
120.134035
4328200
519964130.55
120.135179
124.085325
07/03/2023
EUR
119.85267
4328200
518746329.63
119.853812
123.794351
06/03/2023
EUR
119.792692
4328200
518486730.58
119.793833
123.731942
03/03/2023
EUR
119.865254
4336480
519793280.46
119.866396
123.804732
02/03/2023
EUR
119.836912
4336480
519670372.23
119.838054
123.774825
01/03/2023
EUR
119.92551
4336480
520054574.76
119.926652
123.866029
28/02/2023
EUR
120.427153
4336480
522229943.88
120.4283
124.389338
27/02/2023
EUR
120.77321
4336480
523730611.78
120.77436
124.746614
24/02/2023
EUR
120.856682
4336480
524092587.34
120.857833
124.831515
23/02/2023
EUR
121.318278
4320200
524119226.19
121.319434
125.307924
22/02/2023
EUR
121.106474
4320200
523204192.6
121.107628
125.088813
21/02/2023
EUR
120.971609
4303920
520652130.98
120.972761
124.949042
20/02/2023
EUR
121.477631
4303920
522830008.11
121.478788
125.471362
17/02/2023
EUR
121.56744
4344620
528164330.21
121.568598
125.562813
16/02/2023
EUR
121.42075
4328340
525550288.84
121.421907
125.410745
15/02/2023
EUR
121.535763
4328340
526048108.56
121.536921
125.529198
14/02/2023
EUR
121.805381
4328340
527215106.25
121.806541
125.80732
13/02/2023
EUR
122.1202
4328340
528577749.6
122.121363
126.131909
10/02/2023
EUR
122.198836
4328340
528918109.22
122.2
126.212114
09/02/2023
EUR
122.596895
4328340
530641048.4
122.598063
126.622468
08/02/2023
EUR
122.319835
4320200
528446151.35
122.321
126.335696
07/02/2023
EUR
122.662853
4320200
529928059.2
122.664021
126.68945
06/02/2023
EUR
122.793544
4295780
527494050.24
122.794714
126.823907
03/02/2023
EUR
123.343967
4344620
535882667.6
123.345142
127.391212
02/02/2023
EUR
124.052958
4320200
535933591.33
124.05414
128.122942
01/02/2023
EUR
122.308282
4181720
511458990.38
122.309447
126.320125
31/01/2023
EUR
122.434696
4181720
511987617.2
122.435862
126.450009
30/01/2023
EUR
122.247418
4181720
511204472.99
122.248583
126.256171
27/01/2023
EUR
122.725724
4181720
513204613.19
122.726893
126.749202
26/01/2023
EUR
122.948918
4156880
511083897.8
122.950089
126.979189
25/01/2023
EUR
123.247562
4156880
512325328.51
123.248736
127.287712
24/01/2023
EUR
123.24071
4140320
510255977.65
123.241884
127.280173
23/01/2023
EUR
122.999012
4140320
509255270.95
123.000184
127.029981
20/01/2023
EUR
123.180325
4140320
510005965.26
123.181498
127.216219
19/01/2023
EUR
123.783733
4115480
509429475.49
123.784912
127.839506
18/01/2023
EUR
124.128022
4132040
512901952.43
124.129204
128.194929
17/01/2023
EUR
123.72467
3991280
493819803.15
123.725849
127.777715
16/01/2023
EUR
123.035302
3966440
488012144.97
123.036474
127.064769
13/01/2023
EUR
123.029871
3966440
487990602.36
123.031043
127.058096
12/01/2023
EUR
122.99678
3941600
484804111.5
122.997952
127.023307
11/01/2023
EUR
122.680573
3941600
483557747.53
122.681742
126.696556
10/01/2023
EUR
122.112787
3941600
481319764.77
122.11395
126.109479
09/01/2023
EUR
122.413796
3941600
482506221.32
122.414962
126.42035
06/01/2023
EUR
122.498052
3916760
479795471.74
122.499219
126.506363
05/01/2023
EUR
121.919143
3916760
477528024.45
121.920304
125.907792
04/01/2023
EUR
122.199802
3842240
469520967.87
122.200966
126.197407
03/01/2023
EUR
121.414218
3776000
458460090.31
121.415375
125.385596
30/12/2022
EUR
120.629857
3776000
455498340.31
120.631006
124.571127
29/12/2022
EUR
121.089881
3776000
457235391.62
121.091035
125.04593
28/12/2022
EUR
120.841813
3776000
456298686.7
120.842964
124.792772
23/12/2022
EUR
121.260472
3776000
457879542.36
121.261627
125.220243
22/12/2022
EUR
121.541397
3776000
458940316.06
121.542555
125.509363
21/12/2022
EUR
121.711202
3776000
459581500.63
121.712361
125.687136
20/12/2022
EUR
121.673457
3776000
459438973.75
121.674616
125.647466
19/12/2022
EUR
122.197497
3776000
461417749.27
122.198661
126.187892
16/12/2022
EUR
122.254166
3792120
463602471.76
122.255331
126.245481
15/12/2022
EUR
122.856426
3792120
465886313.07
122.857596
126.866482
14/12/2022
EUR
124.227221
3751820
466078170.65
124.228404
128.281807
13/12/2022
EUR
124.31813
3751820
466419244.96
124.319314
128.374803
12/12/2022
EUR
124.063359
3751820
465463390.03
124.064541
128.110275
09/12/2022
EUR
124.159355
3751820
465823552.59
124.160538
128.207534
08/12/2022
EUR
124.839422
3679280
459319190.07
124.840611
128.908925
07/12/2022
EUR
125.074555
3510020
439014190.33
125.075746
129.150652
06/12/2022
EUR
124.804806
3510020
438067367.84
124.805995
128.871665
05/12/2022
EUR
124.392372
3493900
434614508.77
124.393557
128.445059
02/12/2022
EUR
124.457161
3493900
434840874.12
124.458347
128.509569
01/12/2022
EUR
124.772456
3356880
418846163.73
124.773645
128.834961
30/11/2022
EUR
123.876963
3356880
415840102.12
123.878143
127.908527
29/11/2022
EUR
124.136315
3340580
414687291.58
124.137498
128.176021
28/11/2022
EUR
123.607752
3340580
412921585.76
123.60893
127.629355
25/11/2022
EUR
123.679155
3356880
415176084.48
123.680333
127.701032
24/11/2022
EUR
124.423301
3275380
407533594.65
124.424486
128.468849
23/11/2022
EUR
123.994908
3324280
412193793.48
123.996089
128.025992
22/11/2022
EUR
123.791682
3324280
411518213.35
123.792861
127.81584
21/11/2022
EUR
123.769719
3324280
411445200.1
123.770898
127.792607
18/11/2022
EUR
123.791199
3324280
411516610.23
123.792378
127.812936
17/11/2022
EUR
123.53899
3324280
410678192.41
123.540167
127.552116
16/11/2022
EUR
123.680928
3299830
408126037.55
123.682106
127.697943
15/11/2022
EUR
123.258518
3299830
406732157.73
123.259692
127.261265
14/11/2022
EUR
122.8504
3242780
398376820.92
122.85157
126.839479
11/11/2022
EUR
122.793756
3226480
396191598.63
122.794926
126.779541
10/11/2022
EUR
123.860852
3226480
399634562.19
123.862032
127.880721
09/11/2022
EUR
122.651506
3250930
398731459.17
122.652674
126.631737
08/11/2022
EUR
122.162278
3250930
397141013.68
122.163442
126.125791
07/11/2022
EUR
121.973233
3234630
394538278.95
121.974395
125.929914
04/11/2022
EUR
122.079084
3234630
394880667.52
122.080247
126.037925
03/11/2022
EUR
122.321235
3234630
395663936.82
122.3224
126.287746
02/11/2022
EUR
122.988562
3234630
397822495.19
122.989734
126.975666
01/11/2022
EUR
123.168888
3250910
400410972.18
123.170061
127.161843
31/10/2022
EUR
122.94712
3250910
399690023.94
122.948291
126.931424
28/10/2022
EUR
123.363176
3250910
401042581.06
123.364351
127.358895
27/10/2022
EUR
123.961565
3373160
418142192.72
123.962746
127.9773
26/10/2022
EUR
122.921644
3356860
412630751.11
122.922815
126.902197
25/10/2022
EUR
122.7082
3356860
411914248.52
122.709369
126.680861
24/10/2022
EUR
121.87239
3356860
409108554.11
121.873551
125.816527
21/10/2022
EUR
121.394129
3356860
407503097.92
121.395285
125.320715
20/10/2022
EUR
121.383537
3356860
407467541.07
121.384693
125.309469
19/10/2022
EUR
121.440441
3356860
407658559.08
121.441598
125.367244
18/10/2022
EUR
122.0848
3356860
409821580.9
122.085963
126.032302
17/10/2022
EUR
121.935005
3356860
409318743.97
121.936167
125.87702
14/10/2022
EUR
121.731842
3365010
409628864.06
121.733002
125.665139
13/10/2022
EUR
121.813648
3365010
409904145.32
121.814808
125.749916
12/10/2022
EUR
121.786227
3373160
410804432.34
121.787387
125.720751
11/10/2022
EUR
122.096641
3373160
411851507.09
122.097804
126.041014
10/10/2022
EUR
121.835936
3373160
410972108.66
121.837097
125.770863
07/10/2022
EUR
122.031427
3373160
411631529.17
122.032589
125.970263
06/10/2022
EUR
122.716923
3373160
413943816.67
122.718092
126.678328
05/10/2022
EUR
123.225239
3373160
415658446.93
123.226413
127.202502
04/10/2022
EUR
124.146311
3365010
417753578.74
124.147494
128.153529
03/10/2022
EUR
123.870366
3365010
416825023.13
123.871546
127.867374
30/09/2022
EUR
122.617747
3365010
412609947.06
122.618915
126.57217
29/09/2022
EUR
122.01951
3325210
405740496.44
122.020672
125.954259
28/09/2022
EUR
122.081929
3309290
404004509.15
122.083092
126.017966
27/09/2022
EUR
121.406573
3309290
401769558.55
121.40773
125.320344
26/09/2022
EUR
122.07601
3309290
403984918.93
122.077173
126.010675
23/09/2022
EUR
122.49107
3309290
405358474.69
122.492237
126.43796
22/09/2022
EUR
122.98958
3333170
409945180.58
122.990752
126.952804
21/09/2022
EUR
123.526809
3293370
406819487.85
123.527986
127.507008
20/09/2022
EUR
123.474818
3293370
406648262.8
123.475994
127.453003
16/09/2022
EUR
124.318884
3293370
409428085.17
124.320068
128.319252
15/09/2022
EUR
124.669635
3293370
410583237.4
124.670823
128.681039
14/09/2022
EUR
124.974691
3293370
411587900.67
124.975882
128.998151
13/09/2022
EUR
125.023599
3293370
411748971.5
125.02479
129.047646
12/09/2022
EUR
125.557795
3293370
413508276.38
125.558991
129.599255
09/09/2022
EUR
125.14929
3293370
412162918.51
125.150482
129.174997
08/09/2022
EUR
125.260485
3293370
412529124.66
125.261678
129.289991
07/09/2022
EUR
126.166018
3293370
415511380.78
126.16722
130.224952
06/09/2022
EUR
125.926679
3293370
414723147.75
125.927879
129.978035
05/09/2022
EUR
126.00832
3317250
418001098.62
126.00952
130.061082
02/09/2022
EUR
126.343278
3317250
419112240.67
126.344482
130.405876
01/09/2022
EUR
125.73476
3317250
417093635.14
125.735958
129.776534
31/08/2022
EUR
125.881273
3317250
417579655.15
125.882472
129.925698
30/08/2022
EUR
126.153058
3317250
418481232.34
126.15426
130.206229
26/08/2022
EUR
127.056884
3317250
421479451.02
127.058094
131.13427
25/08/2022
EUR
127.67526
3317250
423530758.03
127.676476
131.771954
24/08/2022
EUR
127.153916
3317250
421801329.25
127.155127
131.235422
23/08/2022
EUR
127.468919
3317250
422846273.43
127.470133
131.560011
22/08/2022
EUR
127.592391
3317250
423255861.6
127.593606
131.686621
19/08/2022
EUR
127.991478
3317250
424579731.67
127.992697
132.096728
18/08/2022
EUR
128.814092
3317250
427308548.61
128.815319
132.9458
17/08/2022
EUR
128.856616
3378850
435387177.19
128.857844
132.988621
16/08/2022
EUR
129.742329
3378850
438379867.56
129.743565
133.903562
15/08/2022
EUR
130.317022
3363450
438314788.45
130.318263
134.496695
12/08/2022
EUR
129.812948
3170950
411630366.12
129.814185
133.974066
11/08/2022
EUR
130.019099
3155550
410281770.69
130.020338
134.188234
10/08/2022
EUR
130.418953
3155550
411543527.93
130.420195
134.600566
09/08/2022
EUR
130.037251
3155550
410339049.1
130.03849
134.205721
08/08/2022
EUR
130.311902
3155550
411205722.93
130.313143
134.492493
05/08/2022
EUR
130.218149
3155550
410909881.45
130.219389
134.393813
04/08/2022
EUR
130.912815
3155550
413101934.26
130.914062
135.110961
03/08/2022
EUR
130.443612
3155550
411621342.36
130.444855
134.626024
02/08/2022
EUR
130.858542
3155550
412930675.05
130.859789
135.053062
01/08/2022
EUR
131.204782
3132450
410992421.55
131.206032
135.410338
29/07/2022
EUR
130.715166
3132450
409458722.61
130.716411
134.903404
28/07/2022
EUR
130.639286
3101130
405129411.56
130.64053
134.824806
27/07/2022
EUR
129.597551
3101130
401898856.24
129.598786
133.749023
26/07/2022
EUR
129.667839
3101130
402116826.7
129.669074
133.821071
25/07/2022
EUR
129.161455
3116790
402569132.77
129.162685
133.298009
22/07/2022
EUR
129.050104
3116790
402222074.06
129.051333
133.18178
21/07/2022
EUR
127.773967
3101150
396246238.78
127.775184
131.863961
20/07/2022
EUR
127.84501
3101150
396466554.19
127.846228
131.937431
19/07/2022
EUR
127.95756
3116790
398816846
127.958779
132.052424
18/07/2022
EUR
128.42686
3069870
394253766.58
128.428083
132.53631
15/07/2022
EUR
128.77934
3069870
395335835.41
128.780567
132.89785
14/07/2022
EUR
128.374326
3108970
399111929.24
128.375549
132.479215
13/07/2022
EUR
128.973295
3453490
445407986.86
128.974524
133.096385
12/07/2022
EUR
129.489357
3398680
440092888.41
129.490591
133.628839
11/07/2022
EUR
128.836536
3383020
435856580.77
128.837763
132.954451
08/07/2022
EUR
128.295957
3383020
434027789.27
128.297179
132.394561
07/07/2022
EUR
128.286349
3328210
426963912.87
128.287571
132.383995
06/07/2022
EUR
129.161601
3320380
428865598.9
129.162831
133.287134
05/07/2022
EUR
128.774399
3351700
431613155.21
128.775626
132.886666
04/07/2022
EUR
127.837152
3328210
425468890.8
127.83837
131.91809
01/07/2022
EUR
128.782019
3359530
432647056.4
128.783246
132.893216
30/06/2022
EUR
127.513044
3359530
428383897.84
127.514259
131.583306
29/06/2022
EUR
126.746072
3359530
425807231.18
126.747279
130.790093
28/06/2022
EUR
125.817799
3328450
418778256.38
125.818998
129.831404
27/06/2022
EUR
126.280674
3343990
422281312.62
126.281877
130.308555
24/06/2022
EUR
126.920972
3343990
424422460.33
126.922181
130.967372
23/06/2022
EUR
127.021009
3343990
424756985.09
127.022219
131.070069
22/06/2022
EUR
125.667094
3328450
418276641.83
125.668291
129.672354
21/06/2022
EUR
124.775964
3328450
415310559.47
124.777153
128.752346
20/06/2022
EUR
124.911126
3328450
415760437.7
124.912316
128.890944
17/06/2022
EUR
125.222995
3328450
416798478.93
125.224188
129.21096
16/06/2022
EUR
124.655761
3328450
414910466.18
124.656948
128.624624
15/06/2022
EUR
124.98116
3204130
400455883.9
124.982351
128.959903
14/06/2022
EUR
123.709522
3219670
398303835.93
123.7107
127.64678
13/06/2022
EUR
124.077225
3149740
390810999.88
124.078407
128.024447
10/06/2022
EUR
125.47433
3149740
395211514.82
125.475525
129.464551
09/06/2022
EUR
126.356459
3064270
387190307.19
126.357663
130.37461
08/06/2022
EUR
127.297931
2838940
361391189.23
127.299144
131.34609
07/06/2022
EUR
127.670969
2823400
360466214.61
127.672185
131.730245
06/06/2022
EUR
127.311327
2854480
363407639.18
127.31254
131.358757
01/06/2022
EUR
128.472408
2854480
366721920.88
128.473632
132.54181
31/05/2022
EUR
128.756591
2854480
367533114.34
128.757818
132.836986
30/05/2022
EUR
129.308111
2854480
369107416.17
129.309343
133.417328
27/05/2022
EUR
129.834593
2854480
370610250.07
129.83583
133.958742
26/05/2022
EUR
129.766526
2854480
370415953.2
129.767762
133.887805
25/05/2022
EUR
129.76748
2854480
370418677.31
129.768716
133.888238
24/05/2022
EUR
129.603601
2854480
369950888.09
129.604836
133.718374
23/05/2022
EUR
129.286535
2854480
369045830.23
129.287767
133.390202
20/05/2022
EUR
129.601323
2846740
368941270.03
129.602558
133.712751
19/05/2022
EUR
129.669593
2846740
369135618.02
129.670828
133.782575
18/05/2022
EUR
129.490336
2846740
368625321.72
129.49157
133.59714
17/05/2022
EUR
129.445193
2846740
368496810.02
129.446426
133.550302
16/05/2022
EUR
130.182359
2846740
370595329.7
130.183599
134.310024
13/05/2022
EUR
130.192989
2869960
373648670.25
130.194229
134.318798
12/05/2022
EUR
130.652127
2869960
374966378.32
130.653372
134.791871
11/05/2022
EUR
129.74762
2839000
368353494.84
129.748856
133.858269
10/05/2022
EUR
129.457785
2839000
367530650.94
129.459018
133.558644
09/05/2022
EUR
128.893865
2839000
365929681.38
128.895093
132.976201
06/05/2022
EUR
128.442791
2839000
364649084.78
128.444015
132.508751
05/05/2022
EUR
129.151371
2839000
366660742.57
129.152601
133.23869
04/05/2022
EUR
129.301129
2839000
367085907.79
129.302361
133.392241
03/05/2022
EUR
129.757643
2931880
380433840.7
129.758879
133.8621
29/04/2022
EUR
129.837278
2931880
380667319.06
129.838515
133.934767
28/04/2022
EUR
130.128726
2992600
389423225.99
130.129966
134.235257
27/04/2022
EUR
130.813698
2985010
390480196.74
130.814944
134.94363
26/04/2022
EUR
130.752747
2977420
389305845.7
130.753993
134.88048
25/04/2022
EUR
130.500424
2977420
388554571.72
130.501667
134.619721
22/04/2022
EUR
129.827364
2969830
385565200.38
129.828601
133.923459
21/04/2022
EUR
130.24778
2969830
386813765.92
130.249021
134.356985
20/04/2022
EUR
130.749067
2992600
391279658.86
130.750313
134.873683
19/04/2022
EUR
130.517881
2992600
390587811.04
130.519124
134.634984
14/04/2022
EUR
130.780621
3015370
394351963.72
130.781867
134.902354
13/04/2022
EUR
131.042578
2977420
390168795.29
131.043826
135.167747
12/04/2022
EUR
130.838628
2954650
386582353.46
130.839874
134.956915
11/04/2022
EUR
130.523963
2954650
385652627.83
130.525206
134.631832
08/04/2022
EUR
131.041327
2954650
387181257.08
131.042575
135.163483
07/04/2022
EUR
131.215158
2939470
385703022.64
131.216408
135.341997
06/04/2022
EUR
131.396549
2939470
386236215.26
131.397801
135.528854
05/04/2022
EUR
131.553337
2939470
386697089.38
131.55459
135.689449
04/04/2022
EUR
132.25008
2939470
388745144.12
132.25134
136.407585
01/04/2022
EUR
132.048805
2969830
392162505.25
132.050063
136.198052
31/03/2022
EUR
132.306664
2969830
392928302.66
132.307924
136.465113
30/03/2022
EUR
131.66584
2962440
390052153.66
131.667094
135.803948
29/03/2022
EUR
132.027192
2962440
391122636.78
132.02845
136.176116
28/03/2022
EUR
132.510828
2962440
392555378.09
132.51209
136.673349
25/03/2022
EUR
132.824413
2962440
393484354.62
132.825678
136.994292
24/03/2022
EUR
133.047537
2962440
394145344.61
133.048804
137.22329
23/03/2022
EUR
133.300761
2962440
394895507.8
133.302031
137.483368
22/03/2022
EUR
133.181088
2962440
394540984.15
133.182357
137.359601
21/03/2022
EUR
133.634291
2962440
395883570.88
133.635564
137.826062
18/03/2022
EUR
134.035193
2962440
397071219.4
134.03647
138.237158
17/03/2022
EUR
133.831222
2977220
398444990.65
133.832497
138.02608
16/03/2022
EUR
133.920508
2940270
393762453.11
133.921784
138.117469
15/03/2022
EUR
134.209835
2940270
394613152.67
134.211113
138.414499
14/03/2022
EUR
133.772525
2940270
393327340.71
133.773799
137.962867
11/03/2022
EUR
134.190678
2940270
394556825.03
134.191956
138.390894
10/03/2022
EUR
134.295379
2955050
396849558.46
134.296658
138.497855
09/03/2022
EUR
135.247527
2955050
399663204.17
135.248815
139.479036
08/03/2022
EUR
135.764233
2955050
401190099.24
135.765526
140.01044
07/03/2022
EUR
136.141275
2955050
402304275.77
136.142572
140.398241
04/03/2022
EUR
136.531045
2955050
403456065.75
136.532346
140.797226
03/03/2022
EUR
135.925755
2955050
401667402.95
135.92705
140.172641
02/03/2022
EUR
135.982439
2955050
401834905.15
135.983734
140.23023
01/03/2022
EUR
136.725989
2947660
403021729.7
136.727291
140.996131
28/02/2022
EUR
134.953652
2947660
397797483.85
134.954938
139.163654
25/02/2022
EUR
134.349933
2947660
396017922.1
134.351213
138.539193
24/02/2022
EUR
134.614637
2947660
396798181.31
134.615919
138.810827
23/02/2022
EUR
134.065915
2933040
393220690.88
134.067192
138.243893
22/02/2022
EUR
134.170055
2947660
395487704.48
134.171333
138.351286
21/02/2022
EUR
134.386767
2881870
387285194.13
134.388047
138.574291
18/02/2022
EUR
134.582463
2881870
387849162.34
134.583745
138.774061
17/02/2022
EUR
134.380252
2881870
387266417.85
134.381532
138.565454
16/02/2022
EUR
134.051954
2881870
386320306.87
134.053231
138.225974
15/02/2022
EUR
133.741098
2881870
385424458.94
133.742372
137.904722
14/02/2022
EUR
133.851623
2881870
385742978.97
133.852898
138.017862
11/02/2022
EUR
133.730461
2881870
385393804.03
133.731735
137.891004
10/02/2022
EUR
133.8276
2881870
385673746.76
133.828875
137.989623
09/02/2022
EUR
134.25355
2823390
379050132.2
134.254829
138.428402
08/02/2022
EUR
133.87317
2816080
376997557.65
133.874445
138.035348
07/02/2022
EUR
133.945001
2830700
379158113.45
133.946277
138.107768
04/02/2022
EUR
134.200997
2830700
379882763.02
134.202275
138.369886
03/02/2022
EUR
134.876658
2830700
381795356.75
134.877943
139.065653
02/02/2022
EUR
135.930712
2830700
384779066.22
135.932007
140.151323
01/02/2022
EUR
136.079943
2801460
381222516.79
136.081239
140.30438
31/01/2022
EUR
136.307927
2801460
381861203.89
136.309225
140.536962
28/01/2022
EUR
136.664838
2801460
382861077
136.66614
140.903012
27/01/2022
EUR
136.769056
2786860
381156210.99
136.770359
141.009478
26/01/2022
EUR
136.838306
2699260
369362165.34
136.83961
141.07992
25/01/2022
EUR
136.993947
2567860
351781277.48
136.995252
141.240268
24/01/2022
EUR
137.03724
2567860
351892446.69
137.038545
141.284078
21/01/2022
EUR
136.879678
2589760
354485513.89
136.880982
141.119775
20/01/2022
EUR
136.718903
2589760
354069146.64
136.720205
140.953495
19/01/2022
EUR
136.588961
2589760
353732627.91
136.590262
140.818853
18/01/2022
EUR
136.660988
2589760
353919160.77
136.66229
140.893002
17/01/2022
EUR
136.685946
2589760
353983796.79
136.687248
140.917348
14/01/2022
EUR
136.85185
2589760
354413447.52
136.853154
141.086346
13/01/2022
EUR
137.06042
2597060
355954134.91
137.061726
141.300823
12/01/2022
EUR
136.939523
2597060
355640157.67
136.940827
141.175634
11/01/2022
EUR
136.742361
2597060
355128118.22
136.743664
140.971724
10/01/2022
EUR
136.882186
2597060
355491252.09
136.88349
141.115265
07/01/2022
EUR
136.863457
2597060
355442610.69
136.864761
141.093885
06/01/2022
EUR
137.011164
2597060
355826214.33
137.012469
141.245088
05/01/2022
EUR
137.225287
2597060
356382304.53
137.226594
141.464508
04/01/2022
EUR
137.262976
2589760
355478165.03
137.264284
141.503127
31/12/2021
EUR
137.428435
2589760
355906664.87
137.429744
141.635669
30/12/2021
EUR
137.3972
2589760
355825774.38
137.398509
141.632827
29/12/2021
EUR
137.475212
2568070
353045966.6
137.476522
141.715689
24/12/2021
EUR
137.816841
2568070
353923296.84
137.818154
142.011297
23/12/2021
EUR
137.769441
2568070
353801568.12
137.770753
142.008517
22/12/2021
EUR
138.067301
2568070
354566494.34
138.068616
142.320253
21/12/2021
EUR
138.20439
2568070
354918547.19
138.205707
142.461075
20/12/2021
EUR
138.569575
2568070
355856369.54
138.570895
142.836271
17/12/2021
EUR
138.538847
2575300
356779092.87
138.540167
142.802285
16/12/2021
EUR
138.316288
2662060
368206257.34
138.317606
142.572793
15/12/2021
EUR
138.425621
2662060
368497308.8
138.42694
142.683956
14/12/2021
EUR
138.458328
2662060
368584377.45
138.459647
142.717199
13/12/2021
EUR
138.554479
2705440
374850830.9
138.555799
142.815756
10/12/2021
EUR
138.406175
2727130
377451631.31
138.407493
142.660846
09/12/2021
EUR
138.345275
2727130
377285551.14
138.346593
142.597263
08/12/2021
EUR
138.090721
2741590
378588142.4
138.092036
142.334156
07/12/2021
EUR
138.495614
2777740
384704807.71
138.496933
142.750566
06/12/2021
EUR
138.659688
2777740
385160561.73
138.661009
142.918947
03/12/2021
EUR
138.511295
2799430
387752674.35
138.512614
142.762863
02/12/2021
EUR
138.504835
2799430
387734589.94
138.506154
142.75551
01/12/2021
EUR
138.196056
2799430
386870184.89
138.197372
142.436544
30/11/2021
EUR
138.515125
2815430
389979641.04
138.516445
142.765829
29/11/2021
EUR
138.494181
2815430
389920673.7
138.4955
142.743955
26/11/2021
EUR
138.606827
2815430
390237819.43
138.608147
142.85765
25/11/2021
EUR
138.16157
2815430
388984230.08
138.162886
142.398975
24/11/2021
EUR
138.074546
2815430
388739219.1
138.075861
142.309007
23/11/2021
EUR
138.169408
2815430
389006295.9
138.170724
142.405834
22/11/2021
EUR
138.557421
2815430
390098718.66
138.558741
142.804201
19/11/2021
EUR
138.78454
2815430
390738158.45
138.785862
143.035485
18/11/2021
EUR
138.445674
2815430
389784105.09
138.446993
142.686056
17/11/2021
EUR
138.268622
2830040
391305731.22
138.269939
142.50334
16/11/2021
EUR
138.299717
2830040
391393730.78
138.301034
142.534668
15/11/2021
EUR
138.207569
2830040
391132947.49
138.208886
142.439263
12/11/2021
EUR
138.287838
2830040
391360113.65
138.289155
142.521074
11/11/2021
EUR
138.129555
2830040
390912164.59
138.130871
142.357142
10/11/2021
EUR
138.300246
2830040
391395229.53
138.301563
142.531949
09/11/2021
EUR
138.609086
2830040
392269258.67
138.610406
142.848691
08/11/2021
EUR
138.485728
2830040
391920149.86
138.487047
142.721092
05/11/2021
EUR
138.554285
2830040
392114169.15
138.555605
142.789433
04/11/2021
EUR
138.336021
2830040
391496473.42
138.337339
142.564266
03/11/2021
EUR
137.757878
2830040
389860305.94
137.75919
141.968167
02/11/2021
EUR
137.734205
2830040
389793309.77
137.735517
141.943204
01/11/2021
EUR
136.995463
2859280
391708387.72
136.996768
141.182988
29/10/2021
EUR
136.970993
2859280
391638421.49
136.972298
141.15376
28/10/2021
EUR
137.576339
2859280
393369276.44
137.57765
141.776059
27/10/2021
EUR
137.916645
2859280
394342305.49
137.917959
142.126476
26/10/2021
EUR
137.761394
2859280
393898399.34
137.762706
141.96619
25/10/2021
EUR
137.81421
2844810
392055242.1
137.815523
142.019825
22/10/2021
EUR
137.613627
2844810
391484622.42
137.614938
141.811094
21/10/2021
EUR
137.673837
2844810
391655907.88
137.675148
141.872824
20/10/2021
EUR
137.89292
2844810
392279158.21
137.894234
142.09799
19/10/2021
EUR
137.743664
2844810
391854552.9
137.744976
141.943327
18/10/2021
EUR
137.927447
2844810
392377379.27
137.928761
142.131419
15/10/2021
EUR
138.248286
2844810
393290108.34
138.249603
142.460519
14/10/2021
EUR
138.317196
2801400
387481793.51
138.318514
142.530466
13/10/2021
EUR
138.090927
2801400
386847924.76
138.092242
142.296772
12/10/2021
EUR
138.035353
2801400
386692238.02
138.036668
142.23906
11/10/2021
EUR
138.142892
2801400
386993498.68
138.144208
142.348739
08/10/2021
EUR
138.309133
2801400
387459207.6
138.310451
142.518108
07/10/2021
EUR
138.459904
2815870
389885090.38
138.461223
142.672339
06/10/2021
EUR
138.370173
2815870
389632420.09
138.371491
142.579034
05/10/2021
EUR
138.409386
2815870
389742838.35
138.410705
142.619075
04/10/2021
EUR
138.52535
2815870
390069376.07
138.52667
142.737096
01/10/2021
EUR
138.560628
2815870
390168716.45
138.561948
142.771328
30/09/2021
EUR
138.373775
2815870
389642563.15
138.375093
142.578355
29/09/2021
EUR
138.470033
2815870
389913611.09
138.471352
142.676293
28/09/2021
EUR
138.357083
2815870
389595559.65
138.358401
142.559261
27/09/2021
EUR
138.516405
2815870
390044188.25
138.517725
142.72239
24/09/2021
EUR
138.587766
2815870
390245133.42
138.589086
142.793944
23/09/2021
EUR
138.749902
2815870
390701686.25
138.751224
142.960471
22/09/2021
EUR
139.057105
2830250
393566370.72
139.05843
143.275296
21/09/2021
EUR
139.045466
2844630
395532906.12
139.046791
143.262011
20/09/2021
EUR
138.958731
2873390
399282630.75
138.960055
143.172476
17/09/2021
EUR
138.845267
2873390
398956601.77
138.84659
143.053219
16/09/2021
EUR
138.956713
2873390
399276830.36
138.958037
143.167286
15/09/2021
EUR
138.969887
2873390
399314682.45
138.971211
143.1802
14/09/2021
EUR
139.087731
2873390
399653296.48
139.089056
143.300693
13/09/2021
EUR
139.014448
2873390
399442725.1
139.015772
143.224381
10/09/2021
EUR
138.997558
2873390
399394195.51
138.998882
143.204422
09/09/2021
EUR
139.140499
2873390
399804920.06
139.141824
143.350743
08/09/2021
EUR
138.881853
2873390
399061728.81
138.883176
143.083868
07/09/2021
EUR
138.868792
2873390
399024199.1
138.870115
143.069717
06/09/2021
EUR
139.153538
2873390
399842383.24
139.154864
143.362113
03/09/2021
EUR
139.132824
2873390
399782865.47
139.134149
143.338879
02/09/2021
EUR
139.244203
2873390
400102902.88
139.245529
143.452328
01/09/2021
EUR
139.117053
2873390
399737548.19
139.118378
143.320775
31/08/2021
EUR
139.112127
2873390
399723396.82
139.113452
143.315152
27/08/2021
EUR
139.303642
2873390
400273693.04
139.304969
143.505592
26/08/2021
EUR
139.250467
2873390
400120899.8
139.251794
143.450103
25/08/2021
EUR
139.278709
2887710
402196522.48
139.280036
143.482173
24/08/2021
EUR
139.586276
2887710
403084686.12
139.587606
143.797864
23/08/2021
EUR
139.610041
2902030
405152526.4
139.611371
143.821715
20/08/2021
EUR
139.706184
2902030
405431536.48
139.707515
143.918295
19/08/2021
EUR
139.647786
2902030
405262065.19
139.649116
143.857369
18/08/2021
EUR
139.654061
2902030
405280276.2
139.655391
143.863301
17/08/2021
EUR
139.587016
2902030
405085710.07
139.588346
143.793662
16/08/2021
EUR
139.614409
2902030
405165202.68
139.615739
143.821159
13/08/2021
EUR
139.612299
2902030
405159081.96
139.613629
143.817081
12/08/2021
EUR
139.623287
2902030
405190968.2
139.624617
143.827585
11/08/2021
EUR
139.590336
2902030
405095341.63
139.591666
143.792921
10/08/2021
EUR
139.653912
2902030
405279844.6
139.655242
143.857554
09/08/2021
EUR
139.62142
2902030
405185548.99
139.62275
143.823445
06/08/2021
EUR
139.62433
2902030
405193996.99
139.62566
143.824125
05/08/2021
EUR
139.860544
2902030
405879493.84
139.861876
144.066841
04/08/2021
EUR
139.727952
2902030
405494709.12
139.729283
143.929046
03/08/2021
EUR
139.715655
2902030
405459023.02
139.716986
143.915885
02/08/2021
EUR
139.677993
2902030
405349727.21
139.679324
143.876339
30/07/2021
EUR
139.54859
2902030
404974195.69
139.549919
143.740707
29/07/2021
EUR
139.531461
2902030
404924486.83
139.53279
143.722541
28/07/2021
EUR
139.515185
2902030
404877253.59
139.516514
143.705239
27/07/2021
EUR
139.462788
2902030
404725195.52
139.464117
143.65043
26/07/2021
EUR
139.387765
2902030
404507476.84
139.389093
143.572326
23/07/2021
EUR
139.398542
2902030
404538753.11
139.39987
143.581162
22/07/2021
EUR
139.33162
2902030
404344543.57
139.332947
143.511833
21/07/2021
EUR
139.172541
2902030
403882889.63
139.173867
143.34753
20/07/2021
EUR
139.223932
2902030
404032029.23
139.225258
143.399806
19/07/2021
EUR
139.125545
2902030
403746504.83
139.12687
143.297974
16/07/2021
EUR
139.05644
2902030
403545961.26
139.057765
143.22469
15/07/2021
EUR
138.933678
2902030
403189702.85
138.935001
143.097832
14/07/2021
EUR
138.934926
2902030
403193325.13
138.93625
143.098327
13/07/2021
EUR
138.894187
2902030
403075098.8
138.89551
143.055629
12/07/2021
EUR
138.836571
2916460
404911306.27
138.837894
142.996062
09/07/2021
EUR
138.767258
2916460
404709156.21
138.76858
142.922716
08/07/2021
EUR
138.848272
2916460
404945431.76
138.849595
143.005331
07/07/2021
EUR
138.856864
2945320
408977898.86
138.858187
143.013179
06/07/2021
EUR
138.801756
2959750
410818497.37
138.803078
142.956145
05/07/2021
EUR
138.558853
2959750
410099567.69
138.560173
142.70583
02/07/2021
EUR
138.676504
2959750
410447785.46
138.677825
142.824468
01/07/2021
EUR
138.54502
2959750
410058623.77
138.54634
142.688713
30/06/2021
EUR
138.489769
2959750
409895094.61
138.491088
142.631248
29/06/2021
EUR
138.298735
2959750
409329681.71
138.300052
142.433949
28/06/2021
EUR
138.303055
2959750
409342467.65
138.304372
142.436976
25/06/2021
EUR
138.137386
2959750
408852129.43
138.138702
142.264826
24/06/2021
EUR
138.33933
2959750
409449833.53
138.340648
142.471827
23/06/2021
EUR
138.286023
2959750
409292056.9
138.28734
142.415906
22/06/2021
EUR
138.23408
2959750
409138320.3
138.235397
142.362024
21/06/2021
EUR
138.278927
2959750
409271056.13
138.280244
142.407687
18/06/2021
EUR
138.388105
2959750
409594196.4
138.389423
142.517861
17/06/2021
EUR
138.525618
2981470
413009973.8
138.526938
142.659363
16/06/2021
EUR
138.713283
2981470
413569494.11
138.714604
142.851842
15/06/2021
EUR
138.66903
2981470
413437555.53
138.670351
142.805499
14/06/2021
EUR
138.732619
2981470
413627141.9
138.733941
142.869638
11/06/2021
EUR
138.854952
2981470
413991872.63
138.856275
142.993467
10/06/2021
EUR
138.706566
3003190
416562171.69
138.707887
142.839978
09/06/2021
EUR
138.702823
3024910
419563555.82
138.704144
142.834911
08/06/2021
EUR
138.52296
3024910
419019488.13
138.52428
142.649476
07/06/2021
EUR
138.410594
3024910
418679589.09
138.411913
142.533185
04/06/2021
EUR
138.523835
3024910
419022132.45
138.525155
142.647622
03/06/2021
EUR
138.399302
3024910
418645433.46
138.40062
142.519035
02/06/2021
EUR
138.439192
3046630
421772994.3
138.440511
142.559446
01/06/2021
EUR
138.336664
3046630
421460630.68
138.337982
142.453104
31/05/2021
EUR
138.28257
3046630
421295827.3
138.283887
142.3957
28/05/2021
EUR
138.308995
3046630
421376332.96
138.310313
142.420787
27/05/2021
EUR
138.230515
3046630
421137234.07
138.231832
142.339285
26/05/2021
EUR
138.350561
3046630
421502970.13
138.351879
142.46194
25/05/2021
EUR
138.175857
3046630
420970711.99
138.177173
142.281386
24/05/2021
EUR
137.968192
3046630
420338035.64
137.969506
142.067466
21/05/2021
EUR
137.902663
3046630
420138391.4
137.903977
141.998012
20/05/2021
EUR
137.767086
3046630
419725337.94
137.768398
141.857932
19/05/2021
EUR
137.663923
3046630
419411040.62
137.665234
141.751033
18/05/2021
EUR
137.703025
3068340
422519702.14
137.704337
141.79058
17/05/2021
EUR
137.651354
3068340
422361154.87
137.652665
141.736327
14/05/2021
EUR
137.744883
3068340
422648133.28
137.746195
141.83025
13/05/2021
EUR
137.785664
3046610
419779181.01
137.786977
141.871526
12/05/2021
EUR
137.885031
3024880
417085672.87
137.886345
141.973234
11/05/2021
EUR
138.056841
3024880
417605378.66
138.058156
142.149215
10/05/2021
EUR
138.328995
3024880
418428610.82
138.330313
142.428079
07/05/2021
EUR
138.295139
3024880
418326202.57
138.296456
142.391375
06/05/2021
EUR
138.433305
3003150
415735980.96
138.434624
142.532197
05/05/2021
EUR
138.452279
3003150
415792962.21
138.453598
142.551414
04/05/2021
EUR
138.53449
3003150
416039856.51
138.53581
142.635079
30/04/2021
EUR
138.317694
3003150
415388783.6
138.319012
142.405339
29/04/2021
EUR
138.265946
3003150
415233375.84
138.267263
142.351025
28/04/2021
EUR
138.419226
3003150
415693700.68
138.420545
142.511805
27/04/2021
EUR
138.490737
3003150
415908457.83
138.492056
142.58441
26/04/2021
EUR
138.547559
3003150
416079103.18
138.548879
142.642494
23/04/2021
EUR
138.567116
3024800
419137812.47
138.568436
142.660351
22/04/2021
EUR
138.627858
3024800
419321545.6
138.629179
142.72239
21/04/2021
EUR
138.632083
3024800
419334327.27
138.633404
142.726159
20/04/2021
EUR
138.55601
3024800
419104221.25
138.55733
142.647004
19/04/2021
EUR
138.510334
3024800
418966058.6
138.511653
142.599302
16/04/2021
EUR
138.665363
3003150
416432884.95
138.666684
142.756869
15/04/2021
EUR
138.749476
3003150
416685488.34
138.750798
142.842264
14/04/2021
EUR
138.60145
3003150
416240945.8
138.60277
142.68927
13/04/2021
EUR
138.716968
3024800
419591086.17
138.718289
142.807043
12/04/2021
EUR
138.76472
3024800
419735526.75
138.766042
142.855302
09/04/2021
EUR
138.764482
3024800
419734805.29
138.765804
142.852645
08/04/2021
EUR
139.021057
3003160
417502477.76
139.022381
143.116493
07/04/2021
EUR
138.943791
3003160
417270436.35
138.945115
143.035732
06/04/2021
EUR
138.9249
3003160
417213703.72
138.926223
143.015403
01/04/2021
EUR
139.087196
3003160
417701106.52
139.088521
143.179211
31/03/2021
EUR
138.92796
3003160
417222892.37
138.929283
143.014105
30/03/2021
EUR
138.834312
3003160
416941652.8
138.835635
142.916661
29/03/2021
EUR
139.068267
3003160
417644257.13
139.069592
143.156596
26/03/2021
EUR
139.228202
3003160
418124569.78
139.229528
143.318859
25/03/2021
EUR
139.311425
3024870
421398951.54
139.312752
143.403637
24/03/2021
EUR
139.247888
3046580
424229830.92
139.249214
143.337891
23/03/2021
EUR
139.18491
3046580
424037964.16
139.186236
143.272763
22/03/2021
EUR
139.031888
3024870
420553388.03
139.033212
143.114825
19/03/2021
EUR
138.96619
3068290
426388569.74
138.967514
143.044939
18/03/2021
EUR
138.808493
3155130
437958839.78
138.809815
142.88212
17/03/2021
EUR
138.809144
3155130
437960895.56
138.810466
142.881687
16/03/2021
EUR
139.047868
3155130
438714102.65
139.049193
143.126318
15/03/2021
EUR
139.064677
3133420
435748041.59
139.066002
143.142878
12/03/2021
EUR
138.875005
3133420
435153718.71
138.876328
142.94527
11/03/2021
EUR
139.032116
3133420
435646014.07
139.03344
143.106545
10/03/2021
EUR
138.815768
3133420
434968103.46
138.81709
142.882614
09/03/2021
EUR
138.784142
3133420
434869008.01
138.785464
142.849494
08/03/2021
EUR
138.633144
3133420
434395867.52
138.634465
142.693533
05/03/2021
EUR
138.657049
3133420
434470771.76
138.65837
142.71584
04/03/2021
EUR
138.738745
3133420
434726759.03
138.740067
142.799011
03/03/2021
EUR
138.691274
3111710
431567024.6
138.692595
142.749392
02/03/2021
EUR
138.882712
3068290
426132438.9
138.884035
142.945764
01/03/2021
EUR
138.885448
3068290
426140833.46
138.886771
142.947433
26/02/2021
EUR
138.423803
3068290
424724370.22
138.425122
142.470776
25/02/2021
EUR
138.240937
3068290
424163285.23
138.242254
142.281386
24/02/2021
EUR
138.649669
3089840
428405296.16
138.65099
142.702616
23/02/2021
EUR
138.781332
3089840
428812111.14
138.782654
142.837321
22/02/2021
EUR
138.924726
3081840
428143778.69
138.926049
142.984693
19/02/2021
EUR
138.805456
3081840
427776205.74
138.806778
142.85938
18/02/2021
EUR
138.817351
3081840
427812864.85
138.818673
142.870565
17/02/2021
EUR
139.020422
3081840
428438698.8
139.021746
143.079048
16/02/2021
EUR
139.062504
3081840
428568389.71
139.063829
143.121251
15/02/2021
EUR
139.175963
3081840
428918050.99
139.177289
143.237233
12/02/2021
EUR
139.385624
3081840
429564193.99
139.386952
143.450351
11/02/2021
EUR
139.523311
3017160
420964153.6
139.52464
143.591049
10/02/2021
EUR
139.411753
2995600
417621847.58
139.413081
143.475747
09/02/2021
EUR
139.420624
2995600
417648419.77
139.421952
143.483903
08/02/2021
EUR
139.38978
2995600
417556025.69
139.391108
143.450969
05/02/2021
EUR
139.369619
3017160
420500438.43
139.370947
143.428044
04/02/2021
EUR
139.361494
3017160
420475924.28
139.362822
143.418652
03/02/2021
EUR
139.355219
3017160
420456992.84
139.356547
143.411299
02/02/2021
EUR
139.295913
3017160
420278055.36
139.29724
143.350002
01/02/2021
EUR
139.44079
3017160
420715175.23
139.442118
143.498239
29/01/2021
EUR
139.418132
3017160
420646811.93
139.41946
143.472843
28/01/2021
EUR
139.547573
3017160
421037354.66
139.548902
143.60557
27/01/2021
EUR
139.513842
3017160
420935586.48
139.515171
143.569916
26/01/2021
EUR
139.436507
3017160
420702254.21
139.437835
143.48965
25/01/2021
EUR
139.41354
2995700
417641143.71
139.414868
143.465242
22/01/2021
EUR
139.169826
2995700
416911048.04
139.171152
143.212455
21/01/2021
EUR
139.180624
2995700
416943397.98
139.18195
143.223207
20/01/2021
EUR
139.451861
2995700
417755941.22
139.453189
143.500772
19/01/2021
EUR
139.489128
2995700
417867583.11
139.490457
143.538218
18/01/2021
EUR
139.396027
2995700
417588678.97
139.397355
143.441576
15/01/2021
EUR
139.520134
2995700
417960467.74
139.521463
143.566765
14/01/2021
EUR
139.475317
2995700
417826209.36
139.476646
143.519804
13/01/2021
EUR
139.503151
2995700
417909589.95
139.50448
143.547981
12/01/2021
EUR
139.216148
2995700
417049817.05
139.217474
143.252063
11/01/2021
EUR
139.524537
2995700
417973655.91
139.525866
143.568495
08/01/2021
EUR
139.679754
3017170
421437563.54
139.681085
143.725445
07/01/2021
EUR
139.615425
3017170
421243471.33
139.616755
143.658401
06/01/2021
EUR
139.624949
3017170
421272208.38
139.626279
143.667608
05/01/2021
EUR
139.724999
2995700
418574179.89
139.72633
143.769934
04/01/2021
EUR
139.77343
2995700
418719264.52
139.774761
143.81912
31/12/2020
EUR
139.743276
2995700
418628932.04
139.744607
143.784579
30/12/2020
EUR
139.739965
2995700
418619015.17
139.741296
143.780562
29/12/2020
EUR
139.78631
2995700
418757849.44
139.787642
143.827276
24/12/2020
EUR
139.557976
2995700
418073829.19
139.559305
143.576775
23/12/2020
EUR
139.54634
2995700
418038971.44
139.547669
143.572697
22/12/2020
EUR
139.804302
2995700
418811747.78
139.805634
143.841118
21/12/2020
EUR
139.788099
3017210
421770049.43
139.789431
143.823322
18/12/2020
EUR
139.799216
3189290
445860241.91
139.800548
143.832405
17/12/2020
EUR
139.866272
3189290
446074103.73
139.867604
143.900684
16/12/2020
EUR
139.821821
3189290
445932336.5
139.823153
143.854341
15/12/2020
EUR
140.0355
3189290
446613821.08
140.036834
144.073081
14/12/2020
EUR
140.019714
3167780
443551650.33
140.021048
144.056398
11/12/2020
EUR
140.056269
3167780
443667448.24
140.057603
144.092051
10/12/2020
EUR
139.917509
3167780
443227886.09
139.918842
143.948202
09/12/2020
EUR
139.929945
3167780
443267282.09
139.931278
143.960931
08/12/2020
EUR
139.905127
3189290
446198023.28
139.90646
143.934855
07/12/2020
EUR
139.774776
3189290
445782298.31
139.776108
143.799903
04/12/2020
EUR
139.623767
3189290
445300683.93
139.625097
143.642645
03/12/2020
EUR
139.663216
3189290
445426499.24
139.664546
143.682253
02/12/2020
EUR
139.497718
3189290
444898678.28
139.499047
143.511215
01/12/2020
EUR
139.456649
3210800
447767408.68
139.457977
143.468455
30/11/2020
EUR
139.686828
3210800
448506470.16
139.688159
143.704127
27/11/2020
EUR
139.780866
3210800
448808405.55
139.782198
143.798482
26/11/2020
EUR
139.779828
3210800
448805074.95
139.78116
143.796752
25/11/2020
EUR
139.741491
3189300
445677538.64
139.742822
143.756402
24/11/2020
EUR
139.742393
3189300
445680413.89
139.743724
143.756711
23/11/2020
EUR
139.747367
3189300
445696280.37
139.748698
143.760851
20/11/2020
EUR
139.748885
3189300
445701120.41
139.750216
143.76011
19/11/2020
EUR
139.677751
3189300
445474251.27
139.679082
143.686146
18/11/2020
EUR
139.656997
3189300
445408061.52
139.658327
143.664395
17/11/2020
EUR
139.671495
3189300
445454301.44
139.672826
143.678669
16/11/2020
EUR
139.599953
3189300
445226131.75
139.601283
143.603963
13/11/2020
EUR
139.543332
3210820
448048522.01
139.544661
143.543408
12/11/2020
EUR
139.456203
3232350
450771257.07
139.457531
143.452822
11/11/2020
EUR
139.318525
3232350
450326234.76
139.319852
143.310208
10/11/2020
EUR
139.225579
3232350
450025802.81
139.226905
143.213814
09/11/2020
EUR
139.281368
3232350
450206132.45
139.282695
143.270353
06/11/2020
EUR
139.773546
3232350
451797023.56
139.774877
143.774445
05/11/2020
EUR
139.818166
3253880
454951533.11
139.819498
143.819305
04/11/2020
EUR
139.808545
3253880
454920227.23
139.809877
143.808616
03/11/2020
EUR
139.70801
3447650
481664320.07
139.709341
143.704436
02/11/2020
EUR
139.680544
3447650
481569629.45
139.681875
143.675147
30/10/2020
EUR
139.650233
3447650
481465126.54
139.651563
143.642706
29/10/2020
EUR
139.670018
3469270
484553005.4
139.671349
143.662232
28/10/2020
EUR
139.443319
3469270
483766524.82
139.444647
143.428044
27/10/2020
EUR
139.559698
3469270
484170274.88
139.561027
143.547363
26/10/2020
EUR
139.393602
3469270
483594044.38
139.39493
143.375769
23/10/2020
EUR
139.336131
3469270
483394658.97
139.337458
143.314472
22/10/2020
EUR
139.255572
3469270
483115179.7
139.256899
143.231116
21/10/2020
EUR
139.42542
3469270
483704427.54
139.426748
143.405181
20/10/2020
EUR
139.490578
3469270
483930478.59
139.491907
143.471298
19/10/2020
EUR
139.564033
3469270
484185314.09
139.565363
143.546127
16/10/2020
EUR
139.692936
3469270
484632513.6
139.694267
143.676506
15/10/2020
EUR
139.523792
3469270
484045706.33
139.525121
143.501823
14/10/2020
EUR
139.563345
3469270
484182927.51
139.564674
143.541554
13/10/2020
EUR
139.478651
3469270
483889100.64
139.47998
143.453873
12/10/2020
EUR
139.435226
3469270
483738447.16
139.436554
143.408333
09/10/2020
EUR
139.344509
3469270
483423724.78
139.345836
143.313174
08/10/2020
EUR
139.191088
3469270
482891467.17
139.192414
143.154989
07/10/2020
EUR
139.063932
3469270
482450326.15
139.065257
143.023374
06/10/2020
EUR
139.077021
3469270
482495739.97
139.078346
143.035671
05/10/2020
EUR
139.040266
3469270
482368226.58
139.041591
142.997298
02/10/2020
EUR
139.133441
3469270
482691473.22
139.134766
143.0898
01/10/2020
EUR
139.033272
3469270
482343959.8
139.034596
142.98562
30/09/2020
EUR
138.923693
3469270
481963801.89
138.925016
142.872171
29/09/2020
EUR
139.065659
3469270
482456318.15
139.066984
143.017813
28/09/2020
EUR
138.95152
3447550
479042314.26
138.952844
142.899174
25/09/2020
EUR
138.931027
3447550
478971660.75
138.93235
142.876064
24/09/2020
EUR
138.936137
3447550
478989279.76
138.937461
142.881131
23/09/2020
EUR
138.996522
3447550
479197460.93
138.997846
142.942798
22/09/2020
EUR
139.02647
3447550
479300707.45
139.027794
142.973076
21/09/2020
EUR
138.950884
3447550
479040121.61
138.952208
142.894292
18/09/2020
EUR
138.766778
3447550
478405406.58
138.7681
142.702678
17/09/2020
EUR
138.842232
3447550
478665537.81
138.843555
142.779114
16/09/2020
EUR
138.699862
3447550
478174710.3
138.701183
142.632175
15/09/2020
EUR
138.656137
3447550
478023966.81
138.657458
142.586202
14/09/2020
EUR
138.634584
3447550
477949662.92
138.635905
142.563154
11/09/2020
EUR
138.554198
3447550
477672526.75
138.555518
142.478253
10/09/2020
EUR
138.339926
3469270
479938556.22
138.341244
142.256237
09/09/2020
EUR
138.452674
3469270
480329710.2
138.453993
142.371354
08/09/2020
EUR
138.523801
3469270
480576469.68
138.525121
142.443897
07/09/2020
EUR
138.423064
3469270
480226986
138.424383
142.339532
04/09/2020
EUR
138.519185
3469270
480560453.29
138.520505
142.436297
03/09/2020
EUR
138.684443
3534430
490170456.46
138.685764
142.606593
02/09/2020
EUR
138.617837
3534430
489935041.39
138.619157
142.537449
01/09/2020
EUR
138.291757
3512710
485778837.77
138.293074
142.201058
31/08/2020
EUR
138.15016
3512710
485281451.93
138.151476
142.054798
28/08/2020
EUR
138.289645
3512710
485771417.45
138.290962
142.196053
27/08/2020
EUR
138.214137
3512710
485506181.99
138.215454
142.117516
26/08/2020
EUR
138.239677
3512710
485595896.11
138.240994
142.142604
25/08/2020
EUR
138.209664
3512710
485490471.93
138.210981
142.110781
24/08/2020
EUR
138.590695
3512710
486828919.36
138.592015
142.50161
21/08/2020
EUR
138.644936
3512710
487019455.86
138.646257
142.554874
20/08/2020
EUR
138.685334
3512710
487161359.96
138.686655
142.595594
19/08/2020
EUR
138.625168
3512710
486950014.88
138.626489
142.533
18/08/2020
EUR
138.577043
3512710
486780965.31
138.578363
142.483011
17/08/2020
EUR
138.512448
3512710
486554061.71
138.513767
142.415967
14/08/2020
EUR
138.285036
3512710
485755230.39
138.286353
142.180173
13/08/2020
EUR
138.19725
3512710
485446862.7
138.198566
142.088104
12/08/2020
EUR
138.494022
3512710
486489337.03
138.495341
142.392549
11/08/2020
EUR
138.592779
3512710
486836241.56
138.594099
142.493206
10/08/2020
EUR
138.763299
3512710
487435229.48
138.764621
142.667828
07/08/2020
EUR
138.678846
3491050
484134785.61
138.680167
142.578849
06/08/2020
EUR
138.713587
3491050
484256068.55
138.714908
142.614008
05/08/2020
EUR
138.547385
3469390
480674913.61
138.548705
142.442352
04/08/2020
EUR
138.718949
3469390
481270135.23
138.72027
142.617777
03/08/2020
EUR
138.491766
3447730
477482215.27
138.493085
142.383836
31/07/2020
EUR
138.560518
3447730
477719257.81
138.561838
142.451992
30/07/2020
EUR
138.63553
3447730
477977876.9
138.636851
142.528551
29/07/2020
EUR
138.447328
3447730
477329009.59
138.448647
142.334403
28/07/2020
EUR
138.44253
3447730
477312465.25
138.443849
142.328904
27/07/2020
EUR
138.430227
3447730
477270048.18
138.431546
142.31531
24/07/2020
EUR
138.294477
3447730
476802019.88
138.295794
142.173561
23/07/2020
EUR
138.49689
3425930
474480651.47
138.498209
142.380808
22/07/2020
EUR
138.48366
3425930
474435325.59
138.484979
142.365484
21/07/2020
EUR
138.275384
3425930
473721788.31
138.276701
142.150451
20/07/2020
EUR
138.255781
3404130
470640652.62
138.257098
142.129195
17/07/2020
EUR
138.036811
3404130
469895251.28
138.038126
141.901186
16/07/2020
EUR
138.126137
3404130
470199327.17
138.127453
141.992142
15/07/2020
EUR
137.971128
3404130
469671659.32
137.972442
141.832227
14/07/2020
EUR
137.967856
3404130
469660518.97
137.96917
141.82784
13/07/2020
EUR
137.804969
3404130
469106032.32
137.806282
141.659397
10/07/2020
EUR
138.037339
3360510
463875860.77
138.038654
141.895439
09/07/2020
EUR
138.060293
3360510
463952998.41
138.061608
141.918487
08/07/2020
EUR
138.004783
3360510
463766453.93
138.006098
141.861083
07/07/2020
EUR
137.955487
3425730
472598252.31
137.956801
141.80992
06/07/2020
EUR
137.953357
3425730
472590954.56
137.954671
141.806769
03/07/2020
EUR
137.885764
3425730
472359399.66
137.887078
141.735153
02/07/2020
EUR
137.947072
3403920
469560798.92
137.948386
141.798798
01/07/2020
EUR
137.682501
3403920
468660220.07
137.683813
141.525928
30/06/2020
EUR
137.986578
3403920
469695271.67
137.987892
141.837355
29/06/2020
EUR
137.968646
3403920
469634234.18
137.96996
141.817768
26/06/2020
EUR
137.98634
3403920
469694462.57
137.987654
141.833957
25/06/2020
EUR
137.921068
3403920
469472282.88
137.922382
141.766234
24/06/2020
EUR
137.891257
3535260
487481445.39
137.892571
141.734782
23/06/2020
EUR
137.805385
3535260
487177866.07
137.806698
141.645865
22/06/2020
EUR
137.899293
3535260
487509856.67
137.900607
141.742383
19/06/2020
EUR
137.645013
3535260
486610910.11
137.646324
141.478905
18/06/2020
EUR
137.575566
3535260
486365395.54
137.576877
141.406857
17/06/2020
EUR
137.537338
3535260
486230251.88
137.538648
141.367063
16/06/2020
EUR
137.551338
3535260
486279744.07
137.552648
141.380163
15/06/2020
EUR
137.456827
3513370
482936694.35
137.458136
141.282471
12/06/2020
EUR
137.416804
3513370
482796079.92
137.418113
141.239403
11/06/2020
EUR
137.252262
3513370
482217982.9
137.253569
141.069477
10/06/2020
EUR
136.881608
3513370
480915735.57
136.882912
140.687855
09/06/2020
EUR
137.078045
3513370
481605893.4
137.079351
140.888738
08/06/2020
EUR
137.265448
3513370
482264307.41
137.266756
141.080353
05/06/2020
EUR
137.079185
3513370
481609897.7
137.080491
140.886823
04/06/2020
EUR
137.170065
3513370
481929193.36
137.171372
140.97988
03/06/2020
EUR
136.802031
3513370
480636153.67
136.803334
140.601533
02/06/2020
EUR
137.084663
3469590
475627574.33
137.085969
140.890963
01/06/2020
EUR
137.107589
3469590
475707119.73
137.108895
140.91364
29/05/2020
EUR
137.126422
3469590
475772463.1
137.127728
140.929891
28/05/2020
EUR
137.100508
3469590
475682553.7
137.101814
140.903506
27/05/2020
EUR
136.918843
3469590
475052250.3
136.920147
140.716156
26/05/2020
EUR
136.727411
3469590
474388056.75
136.728713
140.518795
22/05/2020
EUR
136.795644
3447650
471623502.7
136.796947
140.581204
21/05/2020
EUR
136.760592
3447650
471502655.78
136.761895
140.544315
20/05/2020
EUR
136.653511
3447650
471133479.57
136.654813
140.437972
19/05/2020
EUR
136.6067
3227950
440959597.21
136.608001
140.389466
18/05/2020
EUR
136.409148
3227950
440321911.61
136.410447
140.185679
15/05/2020
EUR
136.367229
3227950
440186597.26
136.368528
140.140448
14/05/2020
EUR
136.487056
3227950
440573394.83
136.488356
140.263227
13/05/2020
EUR
136.611105
3205960
437969740.87
136.612406
140.389652
12/05/2020
EUR
136.381323
3205960
437233068.44
136.382622
140.153053
11/05/2020
EUR
136.37643
3205960
437217381
136.377729
140.147554
07/05/2020
EUR
136.342424
3205960
437108357.62
136.343723
140.104486
06/05/2020
EUR
136.117678
3205960
436387832.91
136.118975
139.863438
05/05/2020
EUR
136.584271
3205960
437883711.05
136.585572
140.356532
04/05/2020
EUR
136.704036
3205960
438267673.72
136.705338
140.479125
01/05/2020
EUR
136.83044
3205960
438672918.96
136.831743
140.607033
30/04/2020
EUR
136.826015
3205960
438658734.05
136.827318
140.607033
29/04/2020
EUR
136.313215
3205960
437014716.06
136.314514
140.089285
28/04/2020
EUR
136.180685
3205960
436589829.78
136.181982
139.937464
27/04/2020
EUR
135.904206
3205960
435703448.76
135.905501
139.652669
24/04/2020
EUR
135.6765
3205960
434973432.68
135.677792
139.416565
23/04/2020
EUR
135.304907
3205960
433782120.96
135.306196
139.033955
22/04/2020
EUR
134.912838
3205960
432525165.15
134.914123
138.630768
21/04/2020
EUR
135.003192
3227920
435779505.73
135.004478
138.722404
20/04/2020
EUR
135.400368
3227920
437061558.59
135.401658
139.129731
17/04/2020
EUR
135.875953
3227920
438596708.39
135.877247
139.616398
16/04/2020
EUR
135.711078
3227920
438064504.31
135.712371
139.446039
15/04/2020
EUR
135.609113
3241420
439566092.68
135.610405
139.340562
14/04/2020
EUR
135.832995
3241420
440291789.58
135.834289
139.571475
09/04/2020
EUR
136.067175
3241420
441050864.56
136.068471
139.810113
08/04/2020
EUR
135.79205
3241420
440159067.57
135.793344
139.527048
07/04/2020
EUR
135.903036
3241420
440518820.03
135.904331
139.640373
06/04/2020
EUR
136.396029
3241420
442116815.27
136.397328
140.145886
03/04/2020
EUR
136.371349
3241420
442036818.45
136.372648
140.118203
02/04/2020
EUR
136.536526
3241420
442572227.55
136.537827
140.287696
01/04/2020
EUR
136.633276
3285280
448878569.3
136.634578
140.385635
31/03/2020
EUR
136.776042
3285280
449347596.68
136.777345
140.528187
30/03/2020
EUR
137.162808
3306970
453593293.74
137.164115
140.923898
27/03/2020
EUR
137.281434
3306970
453985586.61
137.282742
141.044267
26/03/2020
EUR
137.064568
3220210
441376694.61
137.065874
140.821386
25/03/2020
EUR
135.737606
3220210
437103596.83
135.738899
139.457656
24/03/2020
EUR
135.838694
3241900
440375464.25
135.839988
139.560786
23/03/2020
EUR
136.079287
3241900
441155441.45
136.080583
139.807703
20/03/2020
EUR
136.053082
3241900
441070487.06
136.054378
139.777611
19/03/2020
EUR
135.206135
3285280
444190013.4
135.207423
138.907901
18/03/2020
EUR
134.232784
3285280
440992281.31
134.234063
137.907626
17/03/2020
EUR
134.628529
3350350
451052694.99
134.629811
138.312482
16/03/2020
EUR
135.307556
3393730
459197313.7
135.308845
139.0093
13/03/2020
EUR
136.421813
3415420
465937790.12
136.423113
140.14984
12/03/2020
EUR
136.999382
3437110
470881945.84
137.000687
140.741614
11/03/2020
EUR
138.465903
3437110
475922538.27
138.467222
142.247587
10/03/2020
EUR
138.15
3350350
462848195.63
138.151316
141.921144
09/03/2020
EUR
138.359869
3393730
469556039.51
138.361187
142.13593
06/03/2020
EUR
138.767363
3545560
492008011.67
138.768685
142.552588
05/03/2020
EUR
138.839608
3545560
492264159.24
138.840931
142.626552
04/03/2020
EUR
138.946611
3480490
483602290.7
138.947935
142.735984
03/03/2020
EUR
138.840991
3502180
486246142.06
138.842314
142.626861
02/03/2020
EUR
138.480818
3502180
484984752.8
138.482137
142.256114
28/02/2020
EUR
138.48663
3502180
485005107.85
138.487949
142.258894
27/02/2020
EUR
138.426837
3545560
490800654.44
138.428156
142.196609
26/02/2020
EUR
138.542828
3545560
491211911
138.544148
142.314939
25/02/2020
EUR
138.59294
3545560
491389586.84
138.59426
142.365175
24/02/2020
EUR
138.561442
3523880
488273896.12
138.562762
142.332364
21/02/2020
EUR
138.548746
3523880
488229155.62
138.550066
142.317287
20/02/2020
EUR
138.544829
3523880
488215353.24
138.546149
142.312776
19/02/2020
EUR
138.458709
3523880
487911878.6
138.460028
142.223303
18/02/2020
EUR
138.427317
3567240
493803464.08
138.428636
142.190183
17/02/2020
EUR
138.493706
3567240
494040290.21
138.495025
142.25772
14/02/2020
EUR
138.480677
3632280
503000595.93
138.481996
142.242211
13/02/2020
EUR
138.493256
3632280
503046285.7
138.494575
142.254384
12/02/2020
EUR
138.405182
3632280
502726377.61
138.4065
142.163551
11/02/2020
EUR
138.344249
3632280
502505051.54
138.345567
142.100277
10/02/2020
EUR
138.407318
3632280
502734134.98
138.408636
142.164169
07/02/2020
EUR
138.347919
3588880
496514080.56
138.349237
142.101327
06/02/2020
EUR
138.235834
3588880
496111822.62
138.237151
141.98584
05/02/2020
EUR
138.301608
3588880
496347876.83
138.302925
142.052698
04/02/2020
EUR
138.430227
3588880
496809473.01
138.431546
142.183633
03/02/2020
EUR
138.47223
3588880
496960218.08
138.473549
142.226022
31/01/2020
EUR
138.553104
3588880
497250462.89
138.554424
142.306288
30/01/2020
EUR
138.406959
3698130
511846926.91
138.408277
142.155765
29/01/2020
EUR
138.268834
3698130
511336124.68
138.270151
142.012966
28/01/2020
EUR
138.136081
3698130
510845188.3
138.137397
141.875604
27/01/2020
EUR
138.18227
3698130
511016000.46
138.183586
141.921886
24/01/2020
EUR
137.711415
3698130
509274713.7
137.712727
141.435651
23/01/2020
EUR
137.622008
3698130
508944077.85
137.623319
141.343027
22/01/2020
EUR
137.311479
3698130
507795702.33
137.312787
141.023319
21/01/2020
EUR
137.297684
3698130
507744684.65
137.298992
141.008798
20/01/2020
EUR
137.214371
3698130
507436584.18
137.215678
140.922723
17/01/2020
EUR
137.178244
3698130
507302979.32
137.179551
140.883424
16/01/2020
EUR
137.153989
3676260
504213724.45
137.155296
140.857348
15/01/2020
EUR
137.236435
3676260
504516817.26
137.237742
140.942064
14/01/2020
EUR
137.151882
3676260
504205981.19
137.153189
140.854506
13/01/2020
EUR
137.123697
3676260
504102362.61
137.125003
140.824846
10/01/2020
EUR
137.338942
3676260
504893660.13
137.34025
141.043958
09/01/2020
EUR
137.253077
3676260
504577999.15
137.254384
140.954731
08/01/2020
EUR
137.365388
3698130
507995064.15
137.366697
141.068798
07/01/2020
EUR
137.461969
3698130
508352233.82
137.463278
141.167231
06/01/2020
EUR
137.543253
3720000
511660901.59
137.544563
141.250464
03/01/2020
EUR
137.562141
3720000
511731163.23
137.563451
141.268074
02/01/2020
EUR
137.280283
3720000
510682655.47
137.281591
140.97747
31/12/2019
EUR
137.210075
3720000
510421479.59
137.211382
140.867297
30/12/2019
EUR
137.169061
3720000
510268908.05
137.170368
140.862106
27/12/2019
EUR
137.461306
3720000
511356058.65
137.462615
141.159507
24/12/2019
EUR
137.323185
3720000
510842250.32
137.324493
141.013989
23/12/2019
EUR
137.306943
3720000
510781828.17
137.308251
140.998356
20/12/2019
EUR
137.335527
3720000
510888161.2
137.336835
141.025111
19/12/2019
EUR
137.309793
3698160
507793586.5
137.311101
140.998109
18/12/2019
EUR
137.437418
3698160
508265563.64
137.438727
141.128179
17/12/2019
EUR
137.615141
3698160
508922811.54
137.616452
141.309783
16/12/2019
EUR
137.547547
3698160
508672837.9
137.548857
141.239218
13/12/2019
EUR
137.590499
3698160
508831679.98
137.59181
141.281112
12/12/2019
EUR
137.440978
3698160
508278730.71
137.442287
141.127252
11/12/2019
EUR
137.647599
3698160
509042847.99
137.64891
141.338145
10/12/2019
EUR
137.490654
3698160
508462440.35
137.491964
141.176252
09/12/2019
EUR
137.451031
3698160
508315907.45
137.45234
141.134729
06/12/2019
EUR
137.264656
3720000
510624519.66
137.265964
140.941075
05/12/2019
EUR
137.230227
3720000
510496445.13
137.231534
140.904989
04/12/2019
EUR
137.516414
3720000
511561060.41
137.517724
141.19825
03/12/2019
EUR
137.554443
3720000
511702529.16
137.555753
141.236499
02/12/2019
EUR
137.199506
3720000
510382162.89
137.200813
140.871746
29/11/2019
EUR
137.575663
3720000
511781466.72
137.576974
141.255839
28/11/2019
EUR
137.615384
3720000
511929229.53
137.616695
141.29588
27/11/2019
EUR
137.671032
3720000
512136240.25
137.672343
141.35211
26/11/2019
EUR
137.758826
3720000
512462835.44
137.760138
141.441336
25/11/2019
EUR
137.696691
3720000
512231689.3
137.698003
141.376826
22/11/2019
EUR
137.667891
3720000
512124556.95
137.669202
141.34556
21/11/2019
EUR
137.549768
3720000
511685139.53
137.551078
141.223399
20/11/2019
EUR
137.602309
3690000
507752521.17
137.60362
141.276725
19/11/2019
EUR
137.530198
3690000
507486432.27
137.531508
141.20171
18/11/2019
EUR
137.587177
3675000
505632877.8
137.588488
141.259423
15/11/2019
EUR
137.543173
3675000
505471161.73
137.544483
141.212029
14/11/2019
EUR
137.425982
3675000
505040484.52
137.427291
141.09129
13/11/2019
EUR
137.476768
3675000
505227124.95
137.478078
141.142514
12/11/2019
EUR
137.420627
3675000
505020806.64
137.421936
141.08406
11/11/2019
EUR
137.36495
3675000
504816193.32
137.366259
141.026224
08/11/2019
EUR
137.545832
3675000
505480934.95
137.547142
141.209681
07/11/2019
EUR
137.648543
3675000
505858398.8
137.649854
141.31417
06/11/2019
EUR
138.049398
3675000
507331539.87
138.050713
141.725019
05/11/2019
EUR
138.062634
3675000
507380181.2
138.063949
141.737748
04/11/2019
EUR
138.144259
3660000
505607991.22
138.145575
141.820857
01/11/2019
EUR
138.21078
3660000
505851454.3
138.212097
141.88685
31/10/2019
EUR
138.356884
3660000
506386197.21
138.358202
142.035643
30/10/2019
EUR
138.081299
3660000
505377556.15
138.082614
141.752022
29/10/2019
EUR
138.108712
3660000
505477887.65
138.110028
141.779519
28/10/2019
EUR
138.062545
3660000
505308915.55
138.06386
141.731569
25/10/2019
EUR
138.271973
3450000
477038306.05
138.27329
141.944439
24/10/2019
EUR
138.413166
3450000
477525422.78
138.414485
142.088227
23/10/2019
EUR
138.32931
3435000
475161180.94
138.330628
142.001596
22/10/2019
EUR
138.34911
3435000
475229193.77
138.350428
142.021184
21/10/2019
EUR
138.206259
3435000
474738498.24
138.207576
141.873874
18/10/2019
EUR
138.415517
3435000
475457299.55
138.416836
142.086559
17/10/2019
EUR
138.475947
3435000
475664879.84
138.477266
142.147732
16/10/2019
EUR
138.482292
3435000
475686675.48
138.483611
142.153602
15/10/2019
EUR
138.502745
3435000
475756928.32
138.504064
142.173623
14/10/2019
EUR
138.643046
3420000
474159219.46
138.644367
142.317225
11/10/2019
EUR
138.634039
3420000
474128415.34
138.63536
142.305732
10/10/2019
EUR
138.645311
3420000
474166966.12
138.646632
142.31704
09/10/2019
EUR
139.008774
3420000
475410010.02
139.010098
142.689455
08/10/2019
EUR
139.170532
3420000
475963218.09
139.171858
142.854499
07/10/2019
EUR
139.081437
3420000
475658516.75
139.082762
142.762368
04/10/2019
EUR
139.186639
3420000
476018307.73
139.187965
142.868402
03/10/2019
EUR
139.184026
3420000
476009371.3
139.185352
142.864509
02/10/2019
EUR
138.990554
3555000
494111422.55
138.991878
142.665542
01/10/2019
EUR
139.140985
3555000
494646203.51
139.14231
142.819093
30/09/2019
EUR
139.179942
3555000
494784694.58
139.181268
142.858763
27/09/2019
EUR
139.106224
3555000
494522627.19
139.107549
142.78072
26/09/2019
EUR
139.019251
3555000
494213437.47
139.020575
142.690753
25/09/2019
EUR
139.008971
3540000
492091759.38
139.010295
142.679383
24/09/2019
EUR
139.061114
3540000
492276346.78
139.062439
142.732153
23/09/2019
EUR
139.033908
3510000
488009018.05
139.035232
142.703234
20/09/2019
EUR
138.693401
3405000
472251031.98
138.694722
142.351705
19/09/2019
EUR
138.718666
3405000
472337058.27
138.719987
142.377101
18/09/2019
EUR
138.831974
3390000
470640395.02
138.833297
142.49265
17/09/2019
EUR
138.653594
3375000
467955880.65
138.654915
142.309007
16/09/2019
EUR
138.8384
3375000
468579598.43
138.839723
142.497902
13/09/2019
EUR
138.637063
3375000
467900088.09
138.638384
142.28911
12/09/2019
EUR
139.061887
3375000
469333868.88
139.063212
142.724182
11/09/2019
EUR
139.170517
3375000
469700495.32
139.171843
142.835406
10/09/2019
EUR
139.067023
3375000
469351205.4
139.068348
142.728692
09/09/2019
EUR
139.219003
3375000
469864135.21
139.220329
142.88385
06/09/2019
EUR
139.489827
3420000
477055211.17
139.491156
143.159809
05/09/2019
EUR
139.266043
3420000
476289867.25
139.26737
142.929761
04/09/2019
EUR
139.573684
3420000
477342000.12
139.575014
143.245081
03/09/2019
EUR
139.647925
3390000
473406466.47
139.649255
143.320466
02/09/2019
EUR
139.512135
3390000
472946140.47
139.513464
143.180385
30/08/2019
EUR
139.479893
3390000
472836839.16
139.481222
143.145103
29/08/2019
EUR
139.528576
3390000
473001875.88
139.529905
143.194165
28/08/2019
EUR
139.405985
3390000
472586288.37
139.407313
143.067122
27/08/2019
EUR
139.166082
3390000
471773018.13
139.167408
142.820761
23/08/2019
EUR
138.80945
3390000
470564035.36
138.810772
142.447234
22/08/2019
EUR
138.647287
3390000
470014305.57
138.648608
142.27978
21/08/2019
EUR
138.799415
3360000
466366034.52
138.800737
142.44124
20/08/2019
EUR
138.856877
3360000
466559107.44
138.8582
142.499756
19/08/2019
EUR
138.565444
3360000
465579893.28
138.566764
142.200131
16/08/2019
EUR
138.696239
3360000
466019364.68
138.69756
142.332055
15/08/2019
EUR
139.000409
3360000
467041375.85
139.001733
142.643544
14/08/2019
EUR
138.489983
3360000
465326343.9
138.491302
142.119556
13/08/2019
EUR
138.2394
3360000
464484387.35
138.240717
141.861887
12/08/2019
EUR
138.000046
3360000
463680156.67
138.001361
141.615834
09/08/2019
EUR
137.788368
3360000
462968917.18
137.789681
141.39697
08/08/2019
EUR
138.397439
3360000
465015396.8
138.398757
142.020443
07/08/2019
EUR
138.712404
3315000
459831621.08
138.713725
142.342127
06/08/2019
EUR
138.336346
3315000
458584987.46
138.337664
141.955562
05/08/2019
EUR
138.182502
3330000
460147731.2
138.183818
141.797006
02/08/2019
EUR
138.151336
3330000
460043948.94
138.152652
141.762774
01/08/2019
EUR
138.120223
3330000
459940344.2
138.121539
141.730086
31/07/2019
EUR
138.15113
3330000
460043264.79
138.152446
141.760487
30/07/2019
EUR
137.93609
3330000
459327178.71
137.937404
141.539213
29/07/2019
EUR
137.959769
3330000
459406030.78
137.961083
141.561829
26/07/2019
EUR
137.919732
3330000
459272710.71
137.921046
141.518575
25/07/2019
EUR
138.013637
3315000
457515206.85
138.014952
141.614228
24/07/2019
EUR
138.125016
3315000
457884430.76
138.126332
141.727862
23/07/2019
EUR
137.873949
3315000
457052140.02
137.875262
141.470255
22/07/2019
EUR
137.744167
3315000
456621916.83
137.745479
141.33728
19/07/2019
EUR
137.822779
3315000
456882512.14
137.824092
141.416125
18/07/2019
EUR
137.841866
3315000
456945787.76
137.843179
141.435219
17/07/2019
EUR
137.676892
3315000
456398898.78
137.678204
141.265232
16/07/2019
EUR
137.533212
3330000
457985596.3
137.534522
141.117242
15/07/2019
EUR
137.414185
3330000
457589236.52
137.415494
140.994216
12/07/2019
EUR
137.129782
3330000
456642177.05
137.131088
140.70077
11/07/2019
EUR
137.266873
3360000
461216693.24
137.268181
140.840727
10/07/2019
EUR
137.333272
3360000
461439793.32
137.33458
140.90777
09/07/2019
EUR
137.400875
3360000
461666942.68
137.402184
140.975926
08/07/2019
EUR
137.429084
3360000
461761723.47
137.430393
141.004226
05/07/2019
EUR
137.458465
3360000
461860443.5
137.459774
141.032464
04/07/2019
EUR
137.758389
3345000
460801811.92
137.759701
141.339072
03/07/2019
EUR
137.823094
3285000
452748866.12
137.824407
141.405374
02/07/2019
EUR
137.441897
3285000
451496632.29
137.443206
141.013927
01/07/2019
EUR
137.275344
3285000
450949504.08
137.276652
140.842148
28/06/2019
EUR
136.846922
3285000
449542139.4
136.848226
140.40028
27/06/2019
EUR
136.713785
3270000
447054078.08
136.715087
140.263103
26/06/2019
EUR
136.670672
3270000
446913098.69
136.671974
140.218799
25/06/2019
EUR
136.710297
3255000
444992017.72
136.711599
140.258716
24/06/2019
EUR
136.635427
3255000
444748315.58
136.636729
140.180983
21/06/2019
EUR
136.55514
3255000
444486982.92
136.556441
140.096638
20/06/2019
EUR
136.796294
3255000
445271937.13
136.797597
140.343494
19/06/2019
EUR
136.671071
3165000
432563940.58
136.672373
140.214227
18/06/2019
EUR
136.868672
3165000
433189345.87
136.869976
140.416654
17/06/2019
EUR
136.117382
3165000
430811516.91
136.118679
139.645687
14/06/2019
EUR
136.141809
3165000
430888824.86
136.143106
139.668735
13/06/2019
EUR
135.977666
3165000
430369313.11
135.978961
139.500045
12/06/2019
EUR
135.922178
3165000
430193692.15
135.923473
139.442765
11/06/2019
EUR
136.02978
3180000
432574699.85
136.031076
139.552135
10/06/2019
EUR
135.981653
3180000
432421657.01
135.982948
139.502578
07/06/2019
EUR
136.137595
3180000
432917554.21
136.138893
139.660516
06/06/2019
EUR
135.789407
3180000
431810314.48
135.790701
139.303055
05/06/2019
EUR
135.737265
3180000
431644505.1
135.738558
139.249111
04/06/2019
EUR
135.640398
3180000
431336465.52
135.64169
139.148886
03/06/2019
EUR
135.484446
3180000
430840540.47
135.485737
138.988353
31/05/2019
EUR
135.394227
3180000
430553642.65
135.395517
138.895419
30/05/2019
EUR
135.309805
3150000
426225887.66
135.311094
138.808046
29/05/2019
EUR
135.350519
3150000
426354133.97
135.351808
138.849199
28/05/2019
EUR
135.206341
3150000
425899977.15
135.207629
138.700777
24/05/2019
EUR
135.412988
3150000
426550913.7
135.414278
138.903452
23/05/2019
EUR
135.198702
3120000
421819951.52
135.19999
138.68329
22/05/2019
EUR
135.128114
3120000
421599718.56
135.129401
138.616494
21/05/2019
EUR
135.053975
3105000
419342593.12
135.055262
138.539687
20/05/2019
EUR
135.035856
3105000
419286335.05
135.037142
138.520347
17/05/2019
EUR
135.146667
3120000
421657603.38
135.147954
138.631818
16/05/2019
EUR
135.050485
3135000
423383273.02
135.051772
138.53252
15/05/2019
EUR
134.943643
3135000
423048321.52
134.944928
138.422284
14/05/2019
EUR
134.913385
3120000
420929762.77
134.91467
138.3904
13/05/2019
EUR
134.97834
3120000
421132421.95
134.979626
138.456084
10/05/2019
EUR
134.988003
3120000
421162570.6
134.989289
138.463808
09/05/2019
EUR
135.014962
3120000
421246680.33
135.016248
138.490687
08/05/2019
EUR
135.143679
3120000
421648279.05
135.144966
138.622055
07/05/2019
EUR
135.191359
3105000
419769170.6
135.192647
138.670376
03/05/2019
EUR
135.135166
3105000
419594692.19
135.136453
138.602962
02/05/2019
EUR
135.093832
3105000
419466348.23
135.095119
138.560079
01/05/2019
EUR
135.01476
3105000
419220832.29
135.016046
138.484075
30/04/2019
EUR
135.009174
3075000
415153212.73
135.01046
138.484075
29/04/2019
EUR
134.982044
3075000
415069786.32
134.98333
138.455528
26/04/2019
EUR
134.996691
3075000
415114827.39
134.997977
138.462263
25/04/2019
EUR
134.772459
3060000
412403727.48
134.773743
138.231164
24/04/2019
EUR
134.886282
3060000
412752023.71
134.887567
138.347146
23/04/2019
EUR
134.656914
3060000
412050159.17
134.658197
138.110919
18/04/2019
EUR
134.886271
3060000
412751989.45
134.887556
138.343068
17/04/2019
EUR
134.698089
3045000
410155681.52
134.699372
138.149229
16/04/2019
EUR
134.785328
3045000
410421324.16
134.786612
138.237838
15/04/2019
EUR
134.836779
3045000
410577994.42
134.838063
138.290175
12/04/2019
EUR
134.928618
3015000
406809783.97
134.929903
138.382862
11/04/2019
EUR
135.14723
3045000
411523314.54
135.148517
138.606484
10/04/2019
EUR
135.078265
3045000
411313316.39
135.079552
138.534497
09/04/2019
EUR
134.903493
3045000
410781135.45
134.904778
138.3545
08/04/2019
EUR
134.817714
3045000
410519941.27
134.818998
138.265397
05/04/2019
EUR
134.819309
3030000
408502504.96
134.820593
138.265459
04/04/2019
EUR
134.79434
3045000
410448765.94
134.795624
138.238703
03/04/2019
EUR
134.720127
3045000
410222786.13
134.72141
138.161402
02/04/2019
EUR
134.880917
3045000
410712394.7
134.882202
138.325828
01/04/2019
EUR
134.839142
3045000
410585188.22
134.840426
138.282019
31/03/2019
EUR
134.97067
--
--
--
--
29/03/2019
EUR
134.97067
3045000
410985690.57
134.971956
138.414993
28/03/2019
EUR
134.982903
3045000
411022940.05
134.984189
138.426733
27/03/2019
EUR
135.154777
3045000
411546295.95
135.156064
138.602282
26/03/2019
EUR
134.814159
3045000
410509115.61
134.815443
138.251864
25/03/2019
EUR
134.770585
3045000
410376433.06
134.771869
138.20651
22/03/2019
EUR
134.882211
3030000
408693098.22
134.883496
138.31897
21/03/2019
EUR
134.80126
3030000
408447818.03
134.802544
138.235119
20/03/2019
EUR
134.578978
3030000
407774305.23
134.58026
138.006245
19/03/2019
EUR
134.594619
3030000
407821696.14
134.595901
138.021569
18/03/2019
EUR
134.749017
3030000
408289523.98
134.750301
138.179322
15/03/2019
EUR
134.594544
3015000
405802549.31
134.595826
138.018665
14/03/2019
EUR
134.585399
3015000
405774979.13
134.586681
138.008655
13/03/2019
EUR
134.486498
3000000
403459495.42
134.487779
137.906576
12/03/2019
EUR
134.531808
3000000
403595423.17
134.53309
137.952363
11/03/2019
EUR
134.565639
3000000
403696919.57
134.566921
137.986101
08/03/2019
EUR
134.6811
3000000
404043298.87
134.682383
138.102515
07/03/2019
EUR
134.76184
3000000
404285520.69
134.763124
138.184636
06/03/2019
EUR
134.246563
3000000
402739689.98
134.247842
137.655024
05/03/2019
EUR
133.976989
3000000
401930966.39
133.978265
137.377706
04/03/2019
EUR
133.920978
2970000
397745305.4
133.922254
137.319498
01/03/2019
EUR
133.850365
2970000
397535585.05
133.85164
137.24504
28/02/2019
EUR
133.882725
2970000
397631694.14
133.884
137.27711
27/02/2019
EUR
133.865513
2970000
397580575.14
133.866788
137.258511
26/02/2019
EUR
134.138843
2970000
398392362.38
134.140121
137.53861
25/02/2019
EUR
134.005945
2955000
395987567.89
134.007222
137.401619
22/02/2019
EUR
133.815505
2955000
395424817.06
133.81678
137.204196
21/02/2019
EUR
133.793982
2955000
395361216.34
133.795257
137.181333
20/02/2019
EUR
133.863097
3135000
419660809.33
133.864372
137.25159
19/02/2019
EUR
133.988637
3135000
420054376.1
133.989913
137.379807
18/02/2019
EUR
134.01495
3135000
420136870.54
134.016227
137.405944
15/02/2019
EUR
133.876092
3135000
419701548.76
133.877367
137.261168
14/02/2019
EUR
133.875433
3135000
419699482.23
133.876708
137.259808
13/02/2019
EUR
133.829694
3120000
417548645.95
133.830969
137.212044
12/02/2019
EUR
133.705717
3135000
419167422.86
133.706991
137.084198
11/02/2019
EUR
133.62496
2970000
396866131.46
133.626233
137.000718
08/02/2019
EUR
133.50783
2955000
394515638.37
133.509102
136.878495
07/02/2019
EUR
133.632797
2850000
380853473.18
133.63407
137.006341
06/02/2019
EUR
133.717489
2835000
379089081.67
133.718763
137.092478
05/02/2019
EUR
133.787071
2820000
377279540.48
133.788345
137.163105
04/02/2019
EUR
133.851433
2820000
377461041.34
133.852708
137.228418
01/02/2019
EUR
133.972252
2805000
375792169.35
133.973528
137.35027
31/01/2019
EUR
134.232245
2805000
376521448.36
134.233524
137.616281
30/01/2019
EUR
134.123326
2820000
378227781.64
134.124604
137.504007
29/01/2019
EUR
134.128085
2820000
378241201.28
134.129363
137.507714
28/01/2019
EUR
134.079418
2820000
378103959.62
134.080695
137.457169
25/01/2019
EUR
134.138628
2790000
374246772.75
134.139906
137.515809
24/01/2019
EUR
134.16077
2790000
374308550.87
134.162048
137.537374
23/01/2019
EUR
133.885716
2790000
373541149.01
133.886991
137.255112
22/01/2019
EUR
133.881815
2790000
373530264.12
133.88309
137.250787
21/01/2019
EUR
133.784104
2790000
373257650.74
133.785378
137.150376
18/01/2019
EUR
133.867108
2790000
373489233.75
133.868383
137.233732
17/01/2019
EUR
133.814023
2790000
373341126.87
133.815298
137.17812
16/01/2019
EUR
133.850241
2790000
373442174.57
133.851516
137.213959
15/01/2019
EUR
133.692892
2790000
373003170.33
133.694166
137.05114
14/01/2019
EUR
133.573538
2790000
372670171.26
133.57481
136.928422
11/01/2019
EUR
133.393662
2760000
368166508.44
133.394933
136.741937
10/01/2019
EUR
133.305888
2760000
367924253.13
133.307158
136.65098
09/01/2019
EUR
133.221912
2760000
367692477.51
133.223181
136.56404
08/01/2019
EUR
133.041269
2760000
367193902.62
133.042536
136.377617
07/01/2019
EUR
133.168666
2775000
369543050.17
133.169935
136.508552
04/01/2019
EUR
133.27421
2775000
369835932.85
133.27548
136.614647
03/01/2019
EUR
133.359207
2775000
370071799.6
133.360477
136.700043
02/01/2019
EUR
133.624021
2775000
370806660.99
133.625294
136.972418
31/12/2018
EUR
133.419772
2775000
370239869.95
133.421043
136.77067
28/12/2018
EUR
133.42363
2775000
370250575.53
133.424901
136.763996
27/12/2018
EUR
133.469991
2775000
370379225.08
133.471262
136.810525
24/12/2018
EUR
133.310173
2775000
369935732.05
133.311443
136.661547
21/12/2018
EUR
133.322376
2775000
369969593.57
133.323646
136.654873
20/12/2018
EUR
133.462604
2775000
370358727.06
133.463875
136.797549
19/12/2018
EUR
133.278533
2760000
367848753.7
133.279803
136.607788
18/12/2018
EUR
133.023673
2685000
357168564.41
133.02494
136.345918
17/12/2018
EUR
132.96365
2685000
357007402.68
132.964917
136.283756
14/12/2018
EUR
132.990495
2685000
357079480.58
132.991762
136.308967
13/12/2018
EUR
132.919189
2895000
384801054.95
132.920455
136.235312
12/12/2018
EUR
132.77486
2970000
394341336.5
132.776125
136.085901
11/12/2018
EUR
132.654238
2985000
395972903.37
132.655502
135.961762
10/12/2018
EUR
132.601868
2985000
395816576.51
132.603131
135.906645
07/12/2018
EUR
132.588764
2670000
354012000.23
132.590027
135.891938
06/12/2018
EUR
132.620447
2715000
360064516
132.62171
135.923452
05/12/2018
EUR
132.801408
2670000
354579760.77
132.802673
136.108887
04/12/2018
EUR
132.656729
2670000
354193467.39
132.657993
135.960156
03/12/2018
EUR
132.556088
2670000
353924757.54
132.557351
135.855914
30/11/2018
EUR
132.29113
2670000
353217318.82
132.29239
135.578905
29/11/2018
EUR
132.292123
2685000
355204351.74
132.293383
135.579152
28/11/2018
EUR
132.012528
2685000
354453638.59
132.013786
135.292256
27/11/2018
EUR
132.017708
2685000
354467546.18
132.018966
135.296766
26/11/2018
EUR
132.019809
2685000
354473187.63
132.021067
135.298311
23/11/2018
EUR
131.797901
2460000
324222837.01
131.799157
135.068943
22/11/2018
EUR
131.692007
2460000
323962337.68
131.693262
134.959696
21/11/2018
EUR
131.455704
2460000
323381032.88
131.456956
134.716733
20/11/2018
EUR
131.171788
2385000
312844716.45
131.173038
134.425079
19/11/2018
EUR
131.127185
2385000
312738337.95
131.128434
134.378674
16/11/2018
EUR
131.307199
2385000
313167668.72
131.30845
134.56102
15/11/2018
EUR
131.365152
2385000
313305889.67
131.366403
134.619968
14/11/2018
EUR
131.25656
2430000
318953442.6
131.25781
134.508126
13/11/2018
EUR
131.366165
2430000
319219782.92
131.367416
134.619968
12/11/2018
EUR
131.398452
2430000
319298239.61
131.399704
134.652347
09/11/2018
EUR
131.460683
2430000
319449461.97
131.461935
134.714323
08/11/2018
EUR
131.376434
2520000
331068615.39
131.377686
134.62726
07/11/2018
EUR
131.5178
2520000
331424856.57
131.519053
134.77148
06/11/2018
EUR
131.467177
2520000
331297287.3
131.468429
134.718896
05/11/2018
EUR
131.659321
2520000
331781491.08
131.660575
134.915206
02/11/2018
EUR
131.584935
2535000
333567812.56
131.586188
134.836855
01/11/2018
EUR
131.465611
2550000
335237310.38
131.466863
134.713644
31/10/2018
EUR
131.418982
2490000
327233266.96
131.420234
134.665817
30/10/2018
EUR
131.333805
2490000
327021176.82
131.335056
134.578507
29/10/2018
EUR
131.586053
2490000
327649274.12
131.587307
134.835558
26/10/2018
EUR
131.324976
2370000
311240194.2
131.326227
134.56621
25/10/2018
EUR
131.123654
2370000
310763061.99
131.124903
134.35921
24/10/2018
EUR
130.900993
2385000
312198869.71
130.90224
134.130892
23/10/2018
EUR
130.891358
2385000
312175891.11
130.892605
134.12014
22/10/2018
EUR
130.893449
2490000
325924689.26
130.894696
134.122426
19/10/2018
EUR
130.667709
2550000
333202659.36
130.668954
133.889412
18/10/2018
EUR
130.473739
2550000
332708036.43
130.474982
133.690321
17/10/2018
EUR
130.698218
2550000
333280458.42
130.699463
133.919751
16/10/2018
EUR
130.706454
2565000
335262057.07
130.707699
133.928031
15/10/2018
EUR
130.395654
2565000
334464854.73
130.396896
133.609993
12/10/2018
EUR
130.383687
2565000
334434158.13
130.384929
133.595286
11/10/2018
EUR
130.340041
2565000
334322207.51
130.341283
133.549499
10/10/2018
EUR
130.472851
2565000
334662863.12
130.474094
133.68408
09/10/2018
EUR
130.472445
2565000
334661821.61
130.473688
133.682783
08/10/2018
EUR
130.395721
2595000
338376897.23
130.396963
133.603566
05/10/2018
EUR
130.610459
2595000
338934143.35
130.611703
133.820577
04/10/2018
EUR
130.928868
2595000
339760413.73
130.930115
134.146031
03/10/2018
EUR
131.087713
2595000
340172617.33
131.088962
134.308109
02/10/2018
EUR
130.901396
2610000
341652644.25
130.902643
134.116927
01/10/2018
EUR
131.007871
2610000
341930543.59
131.009119
134.225617
30/09/2018
EUR
131.390678
--
--
--
--
28/09/2018
EUR
131.390678
2610000
342929669.88
131.39193
134.615087
27/09/2018
EUR
131.82087
2610000
344052472.37
131.822126
135.057079
26/09/2018
EUR
131.955877
2610000
344404839.71
131.957134
135.194502
25/09/2018
EUR
131.802356
2610000
344004150.53
131.803612
135.035761
24/09/2018
EUR
131.781021
2610000
343948467.25
131.782276
135.013083
21/09/2018
EUR
132.202864
2610000
345049477.13
132.204123
135.443026
20/09/2018
EUR
132.022295
2610000
344578192.01
132.023553
135.257344
19/09/2018
EUR
132.086466
2610000
344745677.52
132.087724
135.322163
18/09/2018
EUR
132.285859
2610000
345266092.81
132.287119
135.526259
17/09/2018
EUR
132.181362
2610000
344993355.77
132.182621
135.41763
14/09/2018
EUR
131.991496
2610000
344497804.74
131.992753
135.21996
13/09/2018
EUR
132.11391
2655000
350762430.75
132.115169
135.344654
12/09/2018
EUR
132.143053
2700000
356786243.95
132.144312
135.37382
11/09/2018
EUR
132.166806
2700000
356850377.9
132.168065
135.397918
10/09/2018
EUR
132.232946
2700000
357028955.8
132.234206
135.465456
07/09/2018
EUR
132.031256
2700000
356484391.81
132.032514
135.256046
06/09/2018
EUR
132.070744
2700000
356591010.42
132.072002
135.295716
05/09/2018
EUR
131.880244
2700000
356076660.33
131.8815
135.099715
04/09/2018
EUR
131.767428
2700000
355772056.03
131.768683
134.982806
03/09/2018
EUR
131.463397
2700000
354951171.9
131.464649
134.669525
31/08/2018
EUR
131.377348
2700000
354718840.44
131.3786
134.577209
30/08/2018
EUR
131.506829
2700000
355068440.12
131.508082
134.709627
29/08/2018
EUR
131.516558
2700000
355094708.37
131.517811
134.720132
28/08/2018
EUR
131.539844
2700000
355157580.01
131.541097
134.742129
24/08/2018
EUR
131.812725
2700000
355894357.83
131.813981
135.009994
23/08/2018
EUR
131.924189
2700000
356195311.14
131.925446
135.123937
22/08/2018
EUR
131.993092
2700000
356381348.84
131.994349
135.20167
21/08/2018
EUR
132.194896
2700000
356926219.37
132.196155
135.407434
20/08/2018
EUR
132.020937
2700000
356456530.88
132.022195
135.228364
17/08/2018
EUR
131.836016
2655000
350024623.05
131.837272
135.036564
16/08/2018
EUR
131.853852
2655000
350071979.29
131.855108
135.054236
15/08/2018
EUR
131.778575
2655000
349872118.82
131.77983
134.975267
14/08/2018
EUR
131.918095
2655000
350242544.86
131.919352
135.118128
13/08/2018
EUR
131.850898
2625000
346108608.79
131.852154
135.04886
10/08/2018
EUR
132.137618
2610000
344879185.02
132.138877
135.341565
09/08/2018
EUR
132.252412
2610000
345178795.69
132.253672
135.460266
08/08/2018
EUR
132.206824
2610000
345059811.95
132.208083
135.413181
07/08/2018
EUR
132.142656
2550000
336963772.11
132.143915
135.34725
06/08/2018
EUR
132.169849
2550000
337033117.13
132.171108
135.373882
03/08/2018
EUR
132.002238
2550000
336605707.46
132.003495
135.200681
02/08/2018
EUR
131.975581
2595000
342476633.26
131.976838
135.173617
01/08/2018
EUR
132.205466
2595000
343073185.83
132.206725
135.409597
31/07/2018
EUR
132.419866
2595000
343629552.81
132.421127
135.627411
30/07/2018
EUR
132.313875
2595000
343354507.78
132.315135
135.518349
27/07/2018
EUR
132.565937
2595000
344008607.44
132.5672
135.773979
26/07/2018
EUR
132.678351
2595000
344300322.31
132.679615
135.889096
25/07/2018
EUR
132.750492
2610000
346478785.15
132.751757
135.962071
24/07/2018
EUR
132.743892
2610000
346461560.31
132.745157
135.954595
23/07/2018
EUR
132.748759
2625000
348465491.5
132.750024
135.958982
20/07/2018
EUR
132.902192
2610000
346874722.54
132.903458
136.114325
19/07/2018
EUR
133.133692
2610000
347478938.22
133.13496
136.350676
18/07/2018
EUR
133.074692
2610000
347324947.95
133.07596
136.289626
17/07/2018
EUR
133.145101
2610000
347508714.04
133.146369
136.36118
16/07/2018
EUR
132.872996
2610000
346798519.71
132.874262
136.081452
13/07/2018
EUR
132.961964
2595000
345036298.08
132.963231
136.170925
12/07/2018
EUR
132.76761
2595000
344531948.7
132.768875
135.971093
11/07/2018
EUR
132.641448
2595000
344204557.77
132.642712
135.840775
10/07/2018
EUR
132.689195
2610000
346318799.11
132.690459
135.889096
09/07/2018
EUR
132.724775
2610000
346411664.46
132.726039
135.925367
06/07/2018
EUR
132.646768
2550000
338249260.55
132.648032
135.842753
05/07/2018
EUR
132.643153
2550000
338240042.26
132.644417
135.838983
04/07/2018
EUR
132.872906
2550000
338825910.58
132.874172
136.073913
03/07/2018
EUR
132.889062
2550000
338867109.15
132.890328
136.09035
02/07/2018
EUR
132.93809
2520000
335003987.35
132.939356
136.140277
30/06/2018
EUR
132.791629
--
--
--
--
29/06/2018
EUR
132.791629
2520000
334634905.97
132.792894
135.988085
28/06/2018
EUR
132.511164
2535000
335915800.85
132.512426
135.699953
27/06/2018
EUR
132.437624
2535000
335729378.6
132.438886
135.623456
26/06/2018
EUR
132.183995
2535000
335086427.76
132.185254
135.362141
25/06/2018
EUR
132.413542
2535000
335668330.92
132.414803
135.596824
22/06/2018
EUR
132.621942
2535000
336196625.25
132.623205
135.810374
21/06/2018
EUR
132.679128
2535000
336341589.65
132.680392
135.86852
20/06/2018
EUR
133.15918
2520000
335561134.18
133.160448
136.360995
19/06/2018
EUR
133.139522
2475000
329520318.53
133.14079
136.339059
18/06/2018
EUR
133.099155
2475000
329420408.65
133.100423
136.297906
15/06/2018
EUR
132.878505
2445000
324887945.87
132.879771
136.068723
14/06/2018
EUR
132.401878
2430000
321736565.21
132.403139
135.578905
13/06/2018
EUR
131.938819
2430000
320611331.49
131.940076
135.102557
12/06/2018
EUR
131.73716
2445000
322097356.81
131.738415
134.895927
11/06/2018
EUR
131.701391
2445000
322009901.3
131.702646
134.858358
08/06/2018
EUR
131.039058
2445000
320390497.64
131.040306
134.174207
07/06/2018
EUR
131.279169
2445000
320977568.98
131.28042
134.42131
06/06/2018
EUR
131.406161
2460000
323259158.18
131.407413
134.552122
05/06/2018
EUR
132.34127
2460000
325559524.49
132.342531
135.511305
04/06/2018
EUR
132.588567
2460000
326167875.61
132.58983
135.766193
01/06/2018
EUR
132.086458
2460000
324932685.92
132.087716
135.249187
31/05/2018
EUR
131.816936
2460000
324269663.67
131.818192
134.969644
30/05/2018
EUR
131.060165
2460000
322408008.2
131.061413
134.196267
29/05/2018
EUR
130.974715
2460000
322197800.6
130.975963
134.108091
25/05/2018
EUR
132.876756
2460000
326876819.8
132.878022
136.041905
24/05/2018
EUR
133.132415
2460000
327505743.28
133.133683
136.30322
23/05/2018
EUR
132.970391
2400000
319128940.04
132.971658
136.143861
22/05/2018
EUR
132.945103
2400000
319068248.55
132.946369
136.117229
21/05/2018
EUR
132.814655
2400000
318755173.8
132.81592
135.983018
18/05/2018
EUR
133.082844
2385000
317402583.19
133.084112
136.254776
17/05/2018
EUR
133.11716
2370000
315487670.91
133.118428
136.288019
16/05/2018
EUR
133.166126
2385000
317601210.68
133.167395
136.336525
15/05/2018
EUR
133.397379
2385000
318152750.17
133.39865
136.572197
14/05/2018
EUR
133.523584
2385000
318453748.14
133.524856
136.700722
11/05/2018
EUR
133.745331
2520000
337038235.83
133.746605
136.92626
10/05/2018
EUR
133.719788
2520000
336973866.14
133.721062
136.899813
09/05/2018
EUR
133.788731
2520000
337147602.19
133.790005
136.970008
08/05/2018
EUR
133.782696
2475000
331112173.57
133.78397
136.96352
04/05/2018
EUR
133.927461
2475000
331470467.22
133.928737
137.100573
03/05/2018
EUR
134.052605
2475000
331780199.51
134.053882
137.2278
02/05/2018
EUR
133.852661
2475000
331285337.71
133.853936
137.029513
01/05/2018
EUR
133.872372
2475000
331334122.84
133.873647
137.049039
30/04/2018
EUR
133.866098
2475000
331318594.75
133.867373
137.049039
27/04/2018
EUR
133.917366
2460000
329436721.19
133.918642
137.099584
26/04/2018
EUR
133.838131
2460000
329241802.59
133.839406
137.009307
25/04/2018
EUR
133.690644
2460000
328878986.61
133.691918
136.858166
24/04/2018
EUR
133.700187
2460000
328902462.45
133.701461
136.86694
23/04/2018
EUR
133.686299
2460000
328868295.92
133.687573
136.85211
20/04/2018
EUR
133.761078
2460000
329052253.33
133.762352
136.926692
19/04/2018
EUR
133.740892
2460000
329002595.72
133.742166
136.905374
18/04/2018
EUR
133.957894
2460000
329536419.59
133.95917
137.126834
17/04/2018
EUR
133.986609
2475000.01
331616857.99
133.987885
137.155814
16/04/2018
EUR
133.867336
2385000
319273596.44
133.868611
137.033344
13/04/2018
EUR
133.924725
2385000
319410470.89
133.926001
137.090192
12/04/2018
EUR
133.889037
2384999.99
319325354.93
133.890312
137.053117
11/04/2018
EUR
133.913814
2385000
319384448.18
133.91509
137.077586
10/04/2018
EUR
133.83418
2385000
319194519.55
133.835455
136.995157
09/04/2018
EUR
133.986147
2370000
317547168.94
133.987423
137.150129
06/04/2018
EUR
134.016377
2369999.99
317618815.1
134.017654
137.179171
05/04/2018
EUR
133.98963
2384999.99
319565269.08
133.990906
137.151241
04/04/2018
EUR
134.158246
2384999.99
319967418.33
134.159524
137.322712
03/04/2018
EUR
134.029923
2400000.01
321671816.39
134.0312
137.190849
31/03/2018
EUR
134.124206
--
--
--
--
30/03/2018
EUR
134.124206
--
--
134.125484
137.28298
29/03/2018
EUR
134.124206
2400000
321898096.16
134.125484
137.28298
28/03/2018
EUR
133.933551
2505000
335503546.21
133.934827
137.086978
27/03/2018
EUR
133.812353
2505000
335199944.99
133.813628
136.962593
26/03/2018
EUR
133.614902
2505000
334705331.93
133.616175
136.760165
23/03/2018
EUR
133.698417
2505000
334914533.79
133.699691
136.844078
22/03/2018
EUR
133.670976
2505000
334845795.06
133.672249
136.81553
21/03/2018
EUR
133.392629
2505000
334148537.89
133.3939
136.530117
20/03/2018
EUR
133.466166
2505000
334332747.85
133.467437
136.604266
19/03/2018
EUR
133.357535
2505000
334060625.91
133.358805
136.492486
16/03/2018
EUR
133.293596
2505000
333900458.19
133.294866
136.425505
15/03/2018
EUR
133.248462
2505000
333787398.51
133.249731
136.378482
14/03/2018
EUR
133.172384
2505000
333596823.52
133.173653
136.300007
13/03/2018
EUR
133.146785
2520000
335529900.66
133.148053
136.273746
12/03/2018
EUR
133.125449
2520000
335476131.52
133.126717
136.250636
09/03/2018
EUR
133.038941
2520000
335258133.67
133.040208
136.160112
08/03/2018
EUR
133.111865
2520000
335441900.05
133.113133
136.233829
07/03/2018
EUR
132.947295
2520000
335027184.62
132.948561
136.065386
06/03/2018
EUR
132.856052
2505000
332804412.67
132.857318
135.971649
05/03/2018
EUR
132.913322
2505000
332947873.28
132.914588
136.029671
02/03/2018
EUR
132.955089
2505000
333052500.17
132.956356
136.070576
01/03/2018
EUR
132.945891
2505000
333029459.25
132.947157
136.060381
28/02/2018
EUR
132.83767
2505000
332758365.8
132.838935
135.949219
27/02/2018
EUR
132.731842
2535000
336475221.21
132.733106
135.839787
26/02/2018
EUR
132.763064
2640000
350494489.15
132.764329
135.871177
23/02/2018
EUR
132.675129
2640000
350262339.85
132.676393
135.778799
22/02/2018
EUR
132.599587
2670000
354040898.92
132.60085
135.700448
21/02/2018
EUR
132.614986
2670000
354082014.86
132.616249
135.715772
20/02/2018
EUR
132.619753
2670000
354094741.02
132.621016
135.720221
19/02/2018
EUR
132.627704
2670000
354115969.81
132.628967
135.727327
16/02/2018
EUR
132.778725
2700000
358502558.67
132.77999
135.880136
15/02/2018
EUR
132.570212
2745000
363905234.49
132.571475
135.665536
14/02/2018
EUR
132.615766
2640000
350105623.91
132.617029
135.711076
13/02/2018
EUR
132.644386
2640000
350181180.38
132.64565
135.739314
12/02/2018
EUR
132.733453
2640000
350416318.2
132.734717
135.829777
09/02/2018
EUR
132.665784
2520000
334317776.25
132.667048
135.758099
08/02/2018
EUR
132.678808
2535000
336340779.31
132.680072
135.77089
07/02/2018
EUR
132.869182
2430000
322872111.16
132.870448
135.965408
06/02/2018
EUR
132.886034
2265000
300986868.33
132.8873
135.981597
05/02/2018
EUR
132.692862
2265000
300549332.84
132.694126
135.783124
02/02/2018
EUR
132.590713
2265000
300317965.88
132.591976
135.676596
01/02/2018
EUR
132.806613
2265000
300806979.86
132.807878
135.897809
31/01/2018
EUR
132.627947
2265000
300402300.05
132.62921
135.713733
30/01/2018
EUR
132.624135
2265000
300393667.76
132.625398
135.709037
29/01/2018
EUR
132.551088
2265000
300228216.25
132.552351
135.63359
26/01/2018
EUR
132.811073
2235000
296832747.41
132.812338
135.897252
25/01/2018
EUR
133.027995
2235000
297317570
133.029262
136.118835
24/01/2018
EUR
133.274368
2325000
309862906.15
133.275638
136.370202
23/01/2018
EUR
133.367558
2325000
310079574.2
133.368828
136.465113
22/01/2018
EUR
133.315123
2325000
309957663.26
133.316393
136.411663
19/01/2018
EUR
133.227587
2325000
309754140.7
133.228856
136.318421
18/01/2018
EUR
133.128771
2325000
309524393.66
133.130039
136.216651
17/01/2018
EUR
133.144655
2325000
309561324.34
133.145923
136.231666
16/01/2018
EUR
133.173292
2325000
309627904.12
133.174561
136.260461
15/01/2018
EUR
133.044965
2325000
309329545.5
133.046232
136.128042
12/01/2018
EUR
133.055502
2325000
309354042.54
133.05677
136.136137
11/01/2018
EUR
132.978505
2325000
309175025.21
132.979772
136.056426
10/01/2018
EUR
133.250343
2325000
309807048.6
133.251612
136.334177
09/01/2018
EUR
133.339555
2325000
310014465.91
133.340825
136.42501
08/01/2018
EUR
133.518073
2280000
304421206.07
133.519345
136.607603
05/01/2018
EUR
133.431915
2280000
304224767.42
133.433186
136.517512
04/01/2018
EUR
133.352684
2280000
304044121.55
133.353954
136.434897
03/01/2018
EUR
133.247388
2280000
303804045.63
133.248657
136.326083
02/01/2018
EUR
133.072391
2280000
303405052.21
133.073659
136.146085
29/12/2017
EUR
133.278325
2280000
303874581.89
133.279595
136.354754
28/12/2017
EUR
133.447075
2280000
304259332.37
133.448346
136.527336
27/12/2017
EUR
133.684953
2250000
300791145.11
133.686226
136.770237
22/12/2017
EUR
133.696302
2250000
300816681.56
133.697576
136.78
21/12/2017
EUR
133.673404
2250000
300765160.56
133.674677
136.75516
20/12/2017
EUR
133.629488
2250000
300666348.5
133.630761
136.709373
19/12/2017
EUR
133.840967
2250000
301142176.23
133.842242
136.925642
18/12/2017
EUR
134.171725
2250000
301886381.76
134.173003
137.263701
15/12/2017
EUR
134.125517
2160000
289711117.11
134.126795
137.214639
14/12/2017
EUR
134.130615
2160000
289722129.69
134.131893
137.21915
13/12/2017
EUR
134.125185
2160000
289710400.34
134.126463
137.212847
12/12/2017
EUR
134.302745
2160000
290093928.65
134.304024
137.394018
11/12/2017
EUR
134.476195
2160000
290468582.1
134.477476
137.570926
08/12/2017
EUR
134.553216
2175000
292653246.97
134.554498
137.647609
07/12/2017
EUR
134.53052
2175000
292603881.66
134.531802
137.623264
06/12/2017
EUR
134.399428
2175000
292318756.27
134.400708
137.489115
05/12/2017
EUR
134.326271
2190000
294174534.85
134.327551
137.413544
04/12/2017
EUR
134.251947
2190000
294011765.12
134.253226
137.336429
01/12/2017
EUR
134.318324
2190000
294157129.6
134.319604
137.403349
30/11/2017
EUR
134.055585
2190000
293581732.66
134.056862
137.13258
29/11/2017
EUR
133.929426
2220000
297323327.63
133.930702
137.003004
28/11/2017
EUR
134.089067
2220000
297677730.07
134.090344
137.165762
27/11/2017
EUR
134.037961
2220000
297564275.49
134.039238
137.112931
24/11/2017
EUR
133.934739
2220000
297335121.16
133.936015
137.00424
23/11/2017
EUR
134.023793
2220000
297532820.59
134.02507
137.095382
22/11/2017
EUR
134.081405
2190000
293638278.61
134.082682
137.15328
21/11/2017
EUR
134.108098
2190000
293696735.09
134.109376
137.180036
20/11/2017
EUR
134.029479
2190000
293524561.11
134.030756
137.09909
17/11/2017
EUR
133.991611
2190000
293441628.14
133.992887
137.059049
16/11/2017
EUR
133.940064
2190000
293328741.48
133.94134
137.005167
15/11/2017
EUR
133.971828
2265000
303446191.1
133.973104
137.037051
14/11/2017
EUR
133.943599
2265000
303382252.3
133.944875
137.007453
13/11/2017
EUR
133.880481
2265000
303239291.67
133.881756
136.942017
10/11/2017
EUR
133.868603
2265000
303212387.51
133.869878
136.928052
09/11/2017
EUR
133.936238
2265000
303365579.95
133.937514
136.996578
08/11/2017
EUR
134.253807
2265000
304084873.28
134.255086
137.321538
07/11/2017
EUR
134.345711
2265000
304293036.17
134.346991
137.413853
06/11/2017
EUR
134.149182
2265000
303847897.32
134.15046
137.212538
03/11/2017
EUR
134.062311
2265000
303651136.58
134.063588
137.121767
02/11/2017
EUR
134.019329
2265000
303553781.24
134.020606
137.076783
01/11/2017
EUR
134.010377
2265000
303533504.19
134.011654
137.067082
31/10/2017
EUR
133.943877
2265000
303382881.56
133.945153
136.997752
30/10/2017
EUR
133.93398
2265000
303360465.26
133.935256
136.986753
27/10/2017
EUR
133.757109
2265000
302959853.63
133.758383
136.803975
26/10/2017
EUR
133.572604
2280000
304545538.88
133.573876
136.615265
25/10/2017
EUR
133.298473
2295000
305919996.92
133.299743
136.334239
24/10/2017
EUR
133.297815
2295000
305918487.18
133.299085
136.333065
23/10/2017
EUR
133.485649
2295000
306349565.19
133.486921
136.52437
20/10/2017
EUR
133.361464
2310000
308064983.78
133.362734
136.395474
19/10/2017
EUR
133.523194
2310000
308438579.31
133.524466
136.560086
18/10/2017
EUR
133.450823
2310000
308271403.04
133.452094
136.48538
17/10/2017
EUR
133.621406
2310000
308665448.42
133.622679
136.658642
16/10/2017
EUR
133.539184
2325000
310478605.03
133.540456
136.573865
13/10/2017
EUR
133.404033
2325000
310164377.53
133.405304
136.433476
12/10/2017
EUR
133.215005
2340000
311723112.16
133.216274
136.239946
11/10/2017
EUR
133.083659
2340000
311415763.32
133.084927
136.105241
10/10/2017
EUR
133.053322
2340000
311344774.94
133.054589
136.073357
09/10/2017
EUR
133.10113
2340000
311456645.92
133.102398
136.121554
06/10/2017
EUR
132.995058
2370000
315198288.45
132.996325
136.011133
05/10/2017
EUR
133.046141
2370000
315319356.14
133.047408
136.062791
04/10/2017
EUR
132.973069
2400000
319135366.71
132.974336
135.987344
03/10/2017
EUR
133.06239
2400000
319349736.41
133.063658
136.078115
02/10/2017
EUR
133.124385
2415000
321495391
133.125653
136.140957
29/09/2017
EUR
133.172967
2415000
321612717.2
133.174236
136.188783
28/09/2017
EUR
133.164211
2415000
321591571.61
133.16548
136.179143
27/09/2017
EUR
133.134532
2415000
321519896.94
133.1358
136.148063
26/09/2017
EUR
133.258984
2400000
319821562.51
133.260253
136.275043
25/09/2017
EUR
133.287744
2400000
319890584.69
133.289014
136.303467
22/09/2017
EUR
133.107641
2400000
319458339.68
133.108909
136.116796
21/09/2017
EUR
133.148693
2400000
319556864.95
133.149961
136.158258
20/09/2017
EUR
133.247678
2400000
319794426.72
133.248947
136.258854
19/09/2017
EUR
133.233902
2415000
321759875.49
133.235171
136.244024
18/09/2017
EUR
133.174635
2415000
321616744.88
133.175904
136.182913
15/09/2017
EUR
133.176187
2415000
321620491.48
133.177456
136.182542
14/09/2017
EUR
133.251202
2445000
325799188.95
133.252471
136.258607
13/09/2017
EUR
133.311865
2445000
325947511.82
133.313135
136.320151
12/09/2017
EUR
133.379067
2445000
326111819.44
133.380338
136.38843
11/09/2017
EUR
133.623501
2445000
326709461.87
133.624774
136.637881
08/09/2017
EUR
133.692264
2445000
326877586.08
133.693538
136.706345
07/09/2017
EUR
133.822859
2445000
327196891.84
133.824134
136.839505
06/09/2017
EUR
133.489206
2445000
326381110.08
133.490478
136.497121
05/09/2017
EUR
133.625879
2445000
326715274.34
133.627152
136.636336
04/09/2017
EUR
133.480598
2445000
326360063.26
133.48187
136.486616
01/09/2017
EUR
133.371784
2445000
326094012.64
133.373055
136.373229
31/08/2017
EUR
133.417305
2445000
326205311.69
133.418576
136.41914
30/08/2017
EUR
133.330028
2415000
321992018.39
133.331298
136.329172
29/08/2017
EUR
133.404674
2415000
322172289.24
133.405945
136.404681
25/08/2017
EUR
133.231692
2415000
321754537.48
133.232961
136.216836
24/08/2017
EUR
133.249268
2430000
323795722.32
133.250537
136.23389
23/08/2017
EUR
133.234435
2430000
323759678.94
133.235704
136.22697
22/08/2017
EUR
133.187979
2430000
323646789.77
133.189248
136.179514
21/08/2017
EUR
133.314122
2430000
323953317.87
133.315392
136.30804
18/08/2017
EUR
133.29508
2430000
323907045.81
133.29635
136.286784
17/08/2017
EUR
133.20453
2430000
323687008.24
133.205799
136.193973
16/08/2017
EUR
133.156732
2430000
323570860.98
133.158
136.144602
15/08/2017
EUR
133.150587
2445000
325553185.68
133.151855
136.137558
14/08/2017
EUR
133.299683
2430000
323918231.6
133.300953
136.28907
11/08/2017
EUR
133.282567
2460000
327875117.1
133.283837
136.268864
10/08/2017
EUR
133.208735
2460000
327693488.62
133.210004
136.193046
09/08/2017
EUR
133.198432
2460000
327668143.03
133.199701
136.182295
08/08/2017
EUR
133.070645
2460000
327353788.25
133.071913
136.051607
07/08/2017
EUR
133.136724
2460000
327516342.99
133.137992
136.118341
04/08/2017
EUR
133.070063
2430000
323360255.25
133.071331
136.047837
03/08/2017
EUR
133.161797
2430000
323583167.46
133.163066
136.140709
02/08/2017
EUR
133.091456
2430000
323412239.02
133.092724
136.068661
01/08/2017
EUR
133.063279
2430000
323343769.57
133.064547
136.039681
31/07/2017
EUR
132.821991
2430000
322757440.03
132.823256
135.791775
28/07/2017
EUR
132.773763
2430000
322640245.86
132.775028
135.740674
27/07/2017
EUR
132.832142
2430000
322782104.02
132.833407
135.800858
26/07/2017
EUR
132.662456
2430000
322369769.18
132.66372
135.626113
25/07/2017
EUR
132.58681
2430000
322185950.62
132.588073
135.547762
24/07/2017
EUR
132.821157
2430000
322755413.1
132.822422
135.786893
21/07/2017
EUR
132.783971
2430000
322665050.85
132.785236
135.746482
20/07/2017
EUR
132.658525
2430000
322360216.6
132.659789
135.616226
19/07/2017
EUR
132.5149
2430000
322011207.34
132.516162
135.467001
18/07/2017
EUR
132.474379
2430000
321912741.85
132.475641
135.42523
17/07/2017
EUR
132.3285
2430000
321558254.09
132.329761
135.274583
14/07/2017
EUR
132.180818
2430000
321199388.98
132.182077
135.120291
13/07/2017
EUR
132.182661
2430000
321203868.41
132.18392
135.12128
12/07/2017
EUR
132.365406
2460000
325618899.63
132.366667
135.309001
11/07/2017
EUR
132.080467
2460000
324917950.79
132.081725
135.015308
10/07/2017
EUR
132.235934
2460000
325300399.5
132.237194
135.173431
07/07/2017
EUR
132.051862
2460000
324847581.52
132.05312
134.981817
06/07/2017
EUR
132.134589
2520000
332979166.56
132.135848
135.067645
05/07/2017
EUR
132.626106
2490000
330239004.93
132.627369
135.571551
04/07/2017
EUR
132.670295
2490000
330349035.68
132.671559
135.616412
03/07/2017
EUR
132.577191
2490000
330117206.54
132.578454
135.519771
30/06/2017
EUR
132.523421
2490000
329983318.9
132.524683
135.461687
29/06/2017
EUR
132.547498
2505000
332031484.68
132.548761
135.485167
28/06/2017
EUR
133.009143
2505000
333187903.56
133.01041
135.955521
27/06/2017
EUR
132.971512
2505000
333093637.43
132.972779
135.915852
26/06/2017
EUR
133.491934
2505000
334397295.87
133.493206
136.447008
23/06/2017
EUR
133.50752
2505000
334436339.83
133.508792
136.460973
22/06/2017
EUR
133.576189
2520000
336611998.66
133.577461
136.530549
21/06/2017
EUR
133.565067
2520000
336583970.01
133.566339
136.518809
20/06/2017
EUR
133.515473
2520000
336458992.81
133.516745
136.467646
19/06/2017
EUR
133.388113
2520000
336138046.02
133.389384
136.336464
16/06/2017
EUR
133.36286
2520000
336074409.48
133.36413
136.308843
15/06/2017
EUR
133.331966
2520000
335996555.24
133.333236
136.277206
14/06/2017
EUR
133.647477
2535000
338796354.65
133.64875
136.59852
13/06/2017
EUR
133.553298
2535000
338557612.18
133.55457
136.502064
12/06/2017
EUR
133.540318
2535000
338524707.04
133.54159
136.487852
09/06/2017
EUR
133.371677
2535000
338097201.69
133.372948
136.312427
08/06/2017
EUR
133.268703
2535000
337836164.56
133.269973
136.205714
07/06/2017
EUR
133.019675
2580000
343190762.71
133.020942
135.949528
06/06/2017
EUR
133.082836
2580000
343353717.35
133.084104
136.013667
05/06/2017
EUR
132.940514
2580000
342986527.11
132.94178
135.868272
02/06/2017
EUR
132.985266
2580000
343101988.64
132.986533
135.912082
01/06/2017
EUR
132.929855
2580000
342959028.09
132.931121
135.854678
31/05/2017
EUR
133.048347
2580000
343264735.37
133.049614
135.973873
30/05/2017
EUR
132.993032
2580000
343122024.05
132.994299
135.916717
26/05/2017
EUR
133.043249
2580000
343251583.54
133.044516
135.956263
25/05/2017
EUR
132.942304
2580000
342991145.54
132.94357
135.85233
24/05/2017
EUR
132.813173
2580000
342657987.91
132.814438
135.728933
23/05/2017
EUR
132.848223
2580000
342748415.69
132.849489
135.764031
22/05/2017
EUR
132.843243
2580000
342735569.38
132.844508
135.757728
19/05/2017
EUR
132.937131
2445000
325031285.92
132.938397
135.851774
18/05/2017
EUR
132.943034
2445000
325045718.16
132.9443
135.856532
17/05/2017
EUR
132.83087
2445000
324771478.43
132.832135
135.741601
16/05/2017
EUR
132.597983
2445000
324202070.2
132.599246
135.502469
15/05/2017
EUR
132.481604
2445000
323917523.11
132.482866
135.382347
12/05/2017
EUR
132.542911
2445000
324067419.01
132.544174
135.442841
11/05/2017
EUR
132.386788
2460000
325671499.05
132.388049
135.281628
10/05/2017
EUR
132.457282
2460000
325844914.04
132.458544
135.352811
09/05/2017
EUR
132.346186
2475000
327556812.29
132.347447
135.23825
08/05/2017
EUR
132.404483
2475000
327701096.73
132.405744
135.297693
05/05/2017
EUR
132.526777
2505000
331979576.59
132.528039
135.420719
04/05/2017
EUR
132.513543
2505000
331946426.33
132.514805
135.407002
03/05/2017
EUR
132.517852
2505000
331957221.66
132.519114
135.410771
02/05/2017
EUR
132.45833
2505000
331808117.56
132.459592
135.348733
28/04/2017
EUR
132.512059
2505000
331942708.17
132.513321
135.401997
27/04/2017
EUR
132.542371
2505000
332018639.72
132.543634
135.431718
26/04/2017
EUR
132.241413
2505000
331264742.01
132.242673
135.123628
25/04/2017
EUR
132.280676
2505000
331363095.05
132.281936
135.16305
24/04/2017
EUR
132.456807
2505000
331804303.52
132.458069
135.34243
21/04/2017
EUR
132.249029
2505000
331283817.97
132.250289
135.128324
20/04/2017
EUR
132.349224
2505000
331534808.05
132.350485
135.230465
19/04/2017
EUR
132.39349
2505000
331645692.63
132.394751
135.274522
18/04/2017
EUR
132.495138
2505000
331900322.14
132.4964
135.377342
13/04/2017
EUR
132.451102
2505000
331790010.88
132.452364
135.329763
12/04/2017
EUR
132.426999
2505000
331729633.67
132.428261
135.304305
11/04/2017
EUR
132.477769
2520000
333843978.65
132.479031
135.355715
10/04/2017
EUR
132.564063
2520000
334061439.82
132.565326
135.443458
07/04/2017
EUR
132.644196
2520000
334263374.03
132.64546
135.524034
06/04/2017
EUR
132.449187
2520000
333771952.06
132.450449
135.32414
05/04/2017
EUR
132.450115
2520000
333774290.19
132.451377
135.32414
04/04/2017
EUR
132.410477
2505000
331688245.2
132.411738
135.282987
03/04/2017
EUR
132.232222
2505000
331241718.46
132.233482
135.100023
31/03/2017
EUR
132.071324
2505000
330838667.83
132.072582
134.934053
30/03/2017
EUR
132.113771
2505000
330944996.56
132.11503
134.97743
29/03/2017
EUR
132.142805
2535000
334982010.76
132.144064
135.005916
28/03/2017
EUR
132.017262
2535000
334663761.57
132.01852
134.881407
27/03/2017
EUR
131.817201
2505000
330202090.43
131.818457
134.674777
24/03/2017
EUR
131.807488
2505000
330177758.27
131.808744
134.662357
23/03/2017
EUR
131.68563
2415000
318020797.21
131.686884
134.536427
22/03/2017
EUR
131.707941
2415000
318074678.54
131.709196
134.558981
21/03/2017
EUR
131.451836
2415000
317456186.2
131.453088
134.296615
20/03/2017
EUR
131.3994
2415000
317329552.69
131.400652
134.241065
17/03/2017
EUR
131.34197
2415000
317190858.92
131.343221
134.180077
16/03/2017
EUR
131.362496
2415000
317240428.48
131.363747
134.201025
15/03/2017
EUR
131.598696
2460000
323732794.61
131.59995
134.441392
14/03/2017
EUR
131.303658
2460000
323006999.91
131.304909
134.137998
13/03/2017
EUR
131.230399
2460000
322826783.37
131.231649
134.062613
10/03/2017
EUR
131.316291
2460000
323038075.86
131.317542
134.148749
09/03/2017
EUR
131.730108
2460000
324056067.45
131.731363
134.571524
08/03/2017
EUR
131.791723
2460000
324207640.51
131.792978
134.63591
07/03/2017
EUR
132.181158
2460000
325165650.76
132.182417
135.03366
06/03/2017
EUR
132.157184
2460000
325106673.31
132.158443
135.009438
03/03/2017
EUR
132.195345
2475000
327183480.49
132.196604
135.046698
02/03/2017
EUR
132.226768
2490000
329244652.45
132.228028
135.074257
01/03/2017
EUR
132.234395
2505000
331247159.69
132.235655
135.080806
28/02/2017
EUR
132.483862
2505000
331872075.72
132.485124
135.333223
27/02/2017
EUR
132.355666
2505000
331550944.93
132.356927
135.200743
24/02/2017
EUR
132.275444
2505000
331349988.25
132.276704
135.116584
23/02/2017
EUR
132.067731
2505000
330829667.57
132.068989
134.903775
22/02/2017
EUR
131.928166
2520000
332458979.76
131.929423
134.760852
21/02/2017
EUR
131.83489
2520000
332223923.07
131.836146
134.664952
20/02/2017
EUR
132.064287
2520000
332802004.39
132.065545
134.898584
17/02/2017
EUR
132.10392
2520000
332901879.89
132.105178
134.937019
16/02/2017
EUR
132.133645
2520000
332976786.9
132.134904
134.967358
15/02/2017
EUR
131.962043
2520000
332544350.22
131.9633
134.791624
14/02/2017
EUR
132.013338
2520000
332673613.95
132.014596
134.843714
13/02/2017
EUR
132.02466
2520000
332702143.39
132.025918
134.854218
10/02/2017
EUR
132.016468
2520000
332681499.47
132.017726
134.843899
09/02/2017
EUR
132.254491
2535000
335265134.93
132.255751
135.086553
08/02/2017
EUR
132.087916
2535000
334842867.2
132.089174
134.915886
07/02/2017
EUR
131.845769
2535000
334229025.31
131.847025
134.667671
06/02/2017
EUR
131.753995
2535000
333996377.92
131.75525
134.573069
03/02/2017
EUR
131.975582
2535000
334558100.39
131.976839
134.79805
02/02/2017
EUR
131.982818
2535000
334576444.15
131.984075
134.805033
01/02/2017
EUR
131.611689
2580000
339558159.25
131.612943
134.425203
31/01/2017
EUR
131.74937
2580000
339913374.67
131.750625
134.5638
30/01/2017
EUR
131.62919
2580000
339603311.64
131.630444
134.44028
27/01/2017
EUR
131.870645
2520000
332314027.88
131.871901
134.684911
26/01/2017
EUR
131.908799
2535000
334388806.99
131.910056
134.723654
25/01/2017
EUR
132.259356
2535000
335277469.74
132.260616
135.080868
24/01/2017
EUR
132.553157
2535000
336022252.75
132.55442
135.379875
23/01/2017
EUR
132.617842
2535000
336186230.84
132.619105
135.445374
20/01/2017
EUR
132.465639
2520000
333813411.73
132.466901
135.288116
19/01/2017
EUR
132.647753
2520000
334272338.45
132.649017
135.473365
18/01/2017
EUR
132.820295
2505000
332714841.15
132.82156
135.648729
17/01/2017
EUR
132.954723
2505000
333051581.94
132.95599
135.785102
16/01/2017
EUR
132.833001
2460000
326769183.71
132.834266
135.66016
13/01/2017
EUR
132.757983
2460000
326584640.21
132.759248
135.581685
12/01/2017
EUR
132.811546
2460000
326716405.55
132.812811
135.635443
11/01/2017
EUR
132.777036
2175000
288790054.18
132.778301
135.599728
10/01/2017
EUR
132.69466
2175000
288610886.24
132.695924
135.515198
09/01/2017
EUR
132.66359
2175000
288543308.47
132.664854
135.483067
06/01/2017
EUR
132.512225
2175000
288214089.71
132.513487
135.326364
05/01/2017
EUR
132.619092
2175000
288446526.07
132.620355
135.434622
04/01/2017
EUR
132.812665
2175000
288867546.98
132.81393
135.631551
03/01/2017
EUR
132.815554
2175000
288873831.94
132.816819
135.633404
30/12/2016
EUR
133.013751
2175000
289304909.3
133.015018
135.823474
29/12/2016
EUR
133.12013
2175000
289536283.58
133.121398
135.931114
28/12/2016
EUR
133.093292
2055000
273506717
133.09456
135.912268
23/12/2016
EUR
133.000011
2055000
273315024.33
133.001278
135.804936
22/12/2016
EUR
132.905079
2055000
273119938.43
132.906345
135.70743
21/12/2016
EUR
132.98509
2055000
273284360.78
132.986357
135.797398
20/12/2016
EUR
132.934019
2055000
273179409.37
132.935285
135.743763
19/12/2016
EUR
132.93672
2040000
271190909.52
132.937986
135.745864
16/12/2016
EUR
132.679349
2040000
270665873.95
132.680613
135.481336
15/12/2016
EUR
132.688076
2025000
268693354.3
132.68934
135.489864
14/12/2016
EUR
132.934404
2025000
269192169.47
132.93567
135.740921
13/12/2016
EUR
132.667008
2025000
268650692.13
132.668272
135.466692
12/12/2016
EUR
132.317372
2010000
265957918.34
132.318632
135.108736
09/12/2016
EUR
132.370407
2010000
266064518.26
132.371668
135.160641
08/12/2016
EUR
132.135173
2010000
265591699.38
132.136432
134.919841
07/12/2016
EUR
132.174031
1995000
263687192.86
132.17529
134.958954
06/12/2016
EUR
132.017332
1995000
263374577.9
132.01859
134.798359
05/12/2016
EUR
131.895901
1995000
263132324.43
131.897157
134.673109
02/12/2016
EUR
132.109237
1995000
263557928.76
132.110495
134.888945
01/12/2016
EUR
131.926813
1995000
263193992.83
131.92807
134.701656
30/11/2016
EUR
132.115951
1950000
257626106.01
132.11721
134.893332
29/11/2016
EUR
132.054027
1935000
255524542.35
132.055285
134.829378
28/11/2016
EUR
131.930461
1935000
255285442.25
131.931718
134.702707
25/11/2016
EUR
131.826205
1920000
253106314.13
131.827461
134.594634
24/11/2016
EUR
131.811264
1920000
253077627.68
131.81252
134.578877
23/11/2016
EUR
131.714059
1890000
248939573.1
131.715314
134.47927
22/11/2016
EUR
132.024717
1860000
245565975.05
132.025975
134.79527
21/11/2016
EUR
131.818027
1860000
245181530.58
131.819283
134.583944
18/11/2016
EUR
131.819137
1860000
245183596.4
131.820393
134.582955
17/11/2016
EUR
131.734375
1860000
245025939.2
131.73563
134.495645
16/11/2016
EUR
131.810793
1860000
245168075.34
131.812049
134.572822
15/11/2016
EUR
132.011005
1860000
245540469.31
132.012263
134.776114
14/11/2016
EUR
131.666851
1860000
244900343.8
131.668105
134.424338
11/11/2016
EUR
131.930636
1860000
245390984.55
131.931893
134.690843
10/11/2016
EUR
132.332725
1755000
232243934.09
132.333986
135.100332
09/11/2016
EUR
132.905152
1755000
233248543
132.906418
135.682961
08/11/2016
EUR
132.897854
1755000
233235735.22
132.89912
135.674866
07/11/2016
EUR
132.977827
1755000
233376087.15
132.979094
135.755751
04/11/2016
EUR
132.939373
1755000
233308601.18
132.940639
135.714351
03/11/2016
EUR
132.937101
1725000
229316499.91
132.938367
135.711385
02/11/2016
EUR
133.008402
1725000
229439493.94
133.009669
135.783124
01/11/2016
EUR
132.713513
1725000
228930811.05
132.714777
135.481954
31/10/2016
EUR
132.898726
1725000
229250302.89
132.899992
135.670046
28/10/2016
EUR
132.878715
1725000
229215783.45
132.879981
135.647369
27/10/2016
EUR
133.028742
1725000
229474581.66
133.030009
135.80024
26/10/2016
EUR
133.340543
1710000
228012329.52
133.341813
136.117352
25/10/2016
EUR
133.626106
1710000
228500640.86
133.627378
136.407894
24/10/2016
EUR
133.62312
1710000
228495536.2
133.624393
136.404248
21/10/2016
EUR
133.658731
1710000
228556431.56
133.660004
136.438295
20/10/2016
EUR
133.68016
1710000
228593074.98
133.681433
136.459552
19/10/2016
EUR
133.648719
1695000
226534579.97
133.649992
136.426802
18/10/2016
EUR
133.641284
1695000
226521977.43
133.642557
136.418646
17/10/2016
EUR
133.576144
1695000
226411565.23
133.577416
136.351664
14/10/2016
EUR
133.581793
1695000
226421140.07
133.583066
136.355372
13/10/2016
EUR
133.600564
1695000
226452956.79
133.601837
136.373847
12/10/2016
EUR
133.511886
1680000
224299968.67
133.513158
136.282891
11/10/2016
EUR
133.642385
1680000
224519208.45
133.643658
136.415124
10/10/2016
EUR
133.606817
1680000
224459453.54
133.60809
136.377987
07/10/2016
EUR
133.663585
1680000
224554823.01
133.664858
136.433599
06/10/2016
EUR
133.716844
1680000
224644298.39
133.718118
136.487419
05/10/2016
EUR
133.730137
1680000
224666630.97
133.731411
136.50021
04/10/2016
EUR
134.054806
1680000
225212074.59
134.056083
136.830175
03/10/2016
EUR
134.083633
1695000
227271758.56
134.08491
136.858722
30/09/2016
EUR
134.15653
1695000
227395319.4
134.157808
136.931203
29/09/2016
EUR
134.148158
1695000
227381128.45
134.149436
136.921811
28/09/2016
EUR
134.288371
1695000
227618789.34
134.28965
137.064239
27/09/2016
EUR
134.236778
1695000
227531338.97
134.238057
137.010975
26/09/2016
EUR
134.151548
1695000
227386873.95
134.152826
136.923479
23/09/2016
EUR
134.035919
1695000
227190883.5
134.037196
136.803357
22/09/2016
EUR
134.112079
1695000
227319973.11
134.113356
136.880534
21/09/2016
EUR
133.780862
1695000
226758562.04
133.782136
136.541795
20/09/2016
EUR
133.873731
1695000
226915974.41
133.875006
136.63578
19/09/2016
EUR
133.741328
1695000
226691551.06
133.742602
136.500086
16/09/2016
EUR
133.721748
1695000
226658363.55
133.723022
136.47778
15/09/2016
EUR
133.65146
1695000
226539225.73
133.652733
136.405175
14/09/2016
EUR
133.671596
1695000
226573356.36
133.672869
136.425072
13/09/2016
EUR
133.59627
1695000
226445677.93
133.597543
136.347586
12/09/2016
EUR
133.619116
1695000
226484401.58
133.620388
136.37014
09/09/2016
EUR
133.684213
1695000
226594742.13
133.685486
136.434217
08/09/2016
EUR
133.985718
1695000
227105793.17
133.986994
136.741195
07/09/2016
EUR
134.27302
1695000
227592769.4
134.274299
137.033591
06/09/2016
EUR
134.214016
1680000
225479547.49
134.215295
136.972788
05/09/2016
EUR
133.931178
1680000
225004379.52
133.932454
136.683606
02/09/2016
EUR
133.8304
1665000
222827616.68
133.831675
136.578623
01/09/2016
EUR
133.839661
1665000
222843037.1
133.840936
136.590549
31/08/2016
EUR
133.982878
1680000
225091235.28
133.984154
136.733657
30/08/2016
EUR
134.082851
1680000
225259190.47
134.084128
136.834871
26/08/2016
EUR
134.151866
1680000
225375136.17
134.153144
136.89351
25/08/2016
EUR
134.092841
1680000
225275974.26
134.094118
136.832708
24/08/2016
EUR
134.091852
1665000
223262934.2
134.093129
136.839876
23/08/2016
EUR
134.11476
1665000
223301076.31
134.116038
136.862553
22/08/2016
EUR
134.108045
1650000
221278275.38
134.109323
136.855262
19/08/2016
EUR
134.011174
1650000
221118438.42
134.012451
136.754357
18/08/2016
EUR
134.135046
1650000
221322826.46
134.136324
136.879916
17/08/2016
EUR
134.002383
1650000
221103932.34
134.00366
136.743667
16/08/2016
EUR
133.941511
1650000
221003494.47
133.942787
136.681073
15/08/2016
EUR
134.099426
1650000
221264054.01
134.100703
136.841359
12/08/2016
EUR
134.190789
1635000
219401941.57
134.192067
136.932377
11/08/2016
EUR
134.221185
1635000
219451637.84
134.222464
136.962778
10/08/2016
EUR
134.220584
1605000
215424037.43
134.221863
136.961295
09/08/2016
EUR
134.103513
1605000
215236139.77
134.10479
136.840926
08/08/2016
EUR
134.047974
1605000
215146998.87
134.049251
136.783584
05/08/2016
EUR
134.005239
1605000
215078409.2
134.006516
136.737859
04/08/2016
EUR
134.018952
1590000
213090135.04
134.020229
136.750958
03/08/2016
EUR
133.759105
1590000
212676977.54
133.760379
136.485504
02/08/2016
EUR
133.760043
1590000
212678469.49
133.761317
136.485751
01/08/2016
EUR
133.955294
1590000
212988918.1
133.95657
136.684224
29/07/2016
EUR
133.980184
1590000
213028493.2
133.98146
136.706716
28/07/2016
EUR
133.856548
1590000
212831911.35
133.857823
136.579921
27/07/2016
EUR
133.90366
1590000
212906819.73
133.904936
136.627438
26/07/2016
EUR
133.739651
1575000
210639951.19
133.740925
136.459552
25/07/2016
EUR
133.777818
1575000
210700064.1
133.779092
136.497677
22/07/2016
EUR
133.712821
1575000
210597694.2
133.714095
136.42915
21/07/2016
EUR
133.722194
1530000
204594957.75
133.723468
136.43811
20/07/2016
EUR
133.739723
1530000
204621776.32
133.740997
136.455288
19/07/2016
EUR
133.746395
1515000
202625789.4
133.747669
136.461529
18/07/2016
EUR
133.719885
1515000
202585625.86
133.721159
136.433785
15/07/2016
EUR
133.661703
1515000
202497480.6
133.662976
136.372179
14/07/2016
EUR
133.807587
1530000
204725608.67
133.808862
136.520169
13/07/2016
EUR
133.943122
1530000
204932978.08
133.944398
136.657777
12/07/2016
EUR
133.860028
1530000
204805843.98
133.861303
136.572259
11/07/2016
EUR
133.986065
1530000
204998680.8
133.987341
136.700166
08/07/2016
EUR
134.023774
1530000
205056374.38
134.025051
136.736561
07/07/2016
EUR
133.870112
1515000
202813220.95
133.871387
136.579117
06/07/2016
EUR
133.952253
1515000
202937664.17
133.953529
136.662412
05/07/2016
EUR
133.954156
1515000
202940547.42
133.955432
136.663153
04/07/2016
EUR
133.9075
1515000
202869863.65
133.908776
136.614709
01/07/2016
EUR
133.900254
1590000
212901404.51
133.90153
136.60507
30/06/2016
EUR
133.695267
1590000
212575473.95
133.696541
136.395536
29/06/2016
EUR
133.583644
1590000
212397994.65
133.584917
136.281099
28/06/2016
EUR
133.505035
1590000
212273005.95
133.506307
136.200214
27/06/2016
EUR
133.171841
1590000
211743227.92
133.17311
135.859931
24/06/2016
EUR
132.928905
1590000
211356959.73
132.930171
135.610418
23/06/2016
EUR
132.942495
1590000
211378568.01
132.943761
135.623394
22/06/2016
EUR
132.919269
1605000
213335426.81
132.920535
135.598987
21/06/2016
EUR
132.951834
1605000
213387694.2
132.953101
135.631551
20/06/2016
EUR
132.969323
1590000
211421224.83
132.97059
135.648729
17/06/2016
EUR
132.794481
1590000
211143224.25
132.795746
135.468422
16/06/2016
EUR
132.656071
1590000
210923154.08
132.657335
135.326364
15/06/2016
EUR
132.780829
1590000
211121518.11
132.782094
135.452851
14/06/2016
EUR
132.708714
1590000
211006855.65
132.709978
135.378392
13/06/2016
EUR
132.764019
1590000
211094791.52
132.765284
135.433943
10/06/2016
EUR
132.961214
1590000
211408330.95
132.962481
135.632972
09/06/2016
EUR
133.010804
1590000
211487179.25
133.012071
135.682899
08/06/2016
EUR
132.975443
1590000
211430954.57
132.97671
135.646195
07/06/2016
EUR
132.919384
1590000
211341821.38
132.92065
135.588235
06/06/2016
EUR
132.79035
1590000
211136657.19
132.791615
135.456064
03/06/2016
EUR
132.911605
1590000
211329452.49
132.912871
135.577483
02/06/2016
EUR
132.807953
1590000
211164645.75
132.809218
135.471141
01/06/2016
EUR
132.777635
1590000
211116441.1
132.7789
135.439689
31/05/2016
EUR
132.777422
1590000
211116102.39
132.778687
135.438948
27/05/2016
EUR
132.841151
1590000
211217430.89
132.842416
135.491903
26/05/2016
EUR
132.872547
1590000
211267349.77
132.873813
135.523169
25/05/2016
EUR
132.821448
1590000
211186102.43
132.822713
135.479853
24/05/2016
EUR
132.62277
1590000
210870205.23
132.624033
135.276808
23/05/2016
EUR
132.516795
1590000
210701704.7
132.518057
135.168117
20/05/2016
EUR
132.528816
1590000
210720817.99
132.530078
135.178436
19/05/2016
EUR
132.501905
1590000
210678029.94
132.503167
135.150383
18/05/2016
EUR
132.562608
1590000
210774547.96
132.563871
135.211495
17/05/2016
EUR
132.682584
1590000
210965309.46
132.683848
135.3331
16/05/2016
EUR
132.57935
1590000
210801166.91
132.580613
135.22756
13/05/2016
EUR
132.612514
1590000
210853897.49
132.613777
135.259197
12/05/2016
EUR
132.559781
1590000
210770052.69
132.561044
135.204698
11/05/2016
EUR
132.691356
1590000
210979257.45
132.69262
135.338043
10/05/2016
EUR
132.678001
1605000
212948193.19
132.679265
135.323707
09/05/2016
EUR
132.610285
1605000
212839508.69
132.611548
135.254007
06/05/2016
EUR
132.571866
1605000
212777846.24
132.573129
135.21168
05/05/2016
EUR
132.503601
1365000
180867415.64
132.504863
135.141485
04/05/2016
EUR
132.46484
1365000
180814507.11
132.466102
135.101136
03/05/2016
EUR
132.485029
1380000
182829340.78
132.486291
135.121156
29/04/2016
EUR
132.231939
1380000
182480075.87
132.233199
134.850944
28/04/2016
EUR
132.347977
1380000
182640208.79
132.349238
134.968656
27/04/2016
EUR
132.227137
1380000
182473449.88
132.228397
134.853909
26/04/2016
EUR
132.161276
1410000
186347399.8
132.162535
134.786125
25/04/2016
EUR
132.24191
1455000
192411979.32
132.24317
134.867565
22/04/2016
EUR
132.334814
1470000
194532177.93
132.336075
134.960623
21/04/2016
EUR
132.310719
1635000
216328026.68
132.311979
134.935288
20/04/2016
EUR
132.562232
1635000
216739249.7
132.563495
135.191598
19/04/2016
EUR
132.527562
1635000
216682565.29
132.528824
135.155512
18/04/2016
EUR
132.60844
1650000
218803926.15
132.609703
135.237818
15/04/2016
EUR
132.631092
1650000
218841302.35
132.632355
135.258703
14/04/2016
EUR
132.54948
1695000
224671368.74
132.550743
135.174544
13/04/2016
EUR
132.674085
1695000
224882575.03
132.675349
135.301339
12/04/2016
EUR
132.550263
1680000
222684443.38
132.551526
135.174111
11/04/2016
EUR
132.628795
1665000
220826943.88
132.630058
135.253636
08/04/2016
EUR
132.647422
1665000
220857958.76
132.648687
135.273039
07/04/2016
EUR
132.478054
1665000
220575960.7
132.479316
135.096069
06/04/2016
EUR
132.62589
1665000
220822107.58
132.627153
135.247025
05/04/2016
EUR
132.685491
1665000
220921343.59
132.686755
135.307271
04/04/2016
EUR
132.663418
1665000
220884591.73
132.664682
135.284099
01/04/2016
EUR
132.691783
1665000
220931819.62
132.693047
135.311102
31/03/2016
EUR
132.662526
1665000
220883107.02
132.66379
135.280701
30/03/2016
EUR
132.668415
1665000
220892911.83
132.669679
135.285829
29/03/2016
EUR
132.696022
1500000
199044033.37
132.697286
135.313265
28/03/2016
EUR
132.468593
1500000
198702890.08
132.469855
135.077779
24/03/2016
EUR
132.468593
1500000
198702890.08
132.469855
135.077779
23/03/2016
EUR
132.481385
1635000
216607064.98
132.482647
135.090199
22/03/2016
EUR
132.479934
1635000
216604693.47
132.481196
135.087912
21/03/2016
EUR
132.517734
1635000
216666496.14
132.518996
135.125852
18/03/2016
EUR
132.450132
1950000
258277759.05
132.451394
135.054422
17/03/2016
EUR
132.4325
1950000
258243376.24
132.433762
135.035946
16/03/2016
EUR
132.148978
1890000
249761568.44
132.150237
134.745837
15/03/2016
EUR
132.137275
1890000
249739450.93
132.138534
134.733355
14/03/2016
EUR
132.325728
1890000
250095626.78
132.326989
134.925093
11/03/2016
EUR
132.307728
1890000
250061606.19
132.308988
134.904702
10/03/2016
EUR
132.004351
1890000
249488225.08
132.005608
134.594263
09/03/2016
EUR
132.301001
1890000
250048892.46
132.302261
134.895804
08/03/2016
EUR
132.512021
1890000
250447720.54
132.513283
135.110219
07/03/2016
EUR
132.344987
1875000
248146850.76
132.346248
134.939119
04/03/2016
EUR
132.239782
1875000
247949591.61
132.241042
134.829873
03/03/2016
EUR
132.46405
1875000
248370094.76
132.465312
135.057882
02/03/2016
EUR
132.342407
1875000
248142013.59
132.343668
134.933249
01/03/2016
EUR
132.509707
1875000
248455702.38
132.51097
135.103175
29/02/2016
EUR
132.463256
1875000
248368606.46
132.464518
135.05504
26/02/2016
EUR
132.145414
1875000
247772652.84
132.146673
134.727732
25/02/2016
EUR
132.096307
2055000
271457911.12
132.097565
134.676754
24/02/2016
EUR
132.002791
2055000
271265735.56
132.004048
134.580546
23/02/2016
EUR
131.943745
2055000
271144396.97
131.945002
134.519681
22/02/2016
EUR
131.987992
2055000
271235324.06
131.989249
134.564233
19/02/2016
EUR
131.829567
2055000
270909761.49
131.830823
134.400177
18/02/2016
EUR
131.849954
2055000
270951656.23
131.85121
134.420568
17/02/2016
EUR
131.6343
2040000
268533973.94
131.635554
134.199665
16/02/2016
EUR
131.561347
2040000
268385149.33
131.5626
134.124218
15/02/2016
EUR
131.705897
2040000
268680030.41
131.707152
134.271096
12/02/2016
EUR
131.515326
2040000
268291265.56
131.516579
134.074167
11/02/2016
EUR
131.572336
2040000
268407566.56
131.573589
134.131201
10/02/2016
EUR
131.664411
2055000
270570366.04
131.665665
134.225185
09/02/2016
EUR
131.565018
2055000
270366112.05
131.566271
134.122365
08/02/2016
EUR
131.622885
2055000
270485029.14
131.624139
134.180943
05/02/2016
EUR
131.835204
2055000
270921344.52
131.83646
134.396655
04/02/2016
EUR
131.90321
2040000
269082548.66
131.904467
134.465676
03/02/2016
EUR
132.060538
2085000
275346222.64
132.061796
134.625715
02/02/2016
EUR
131.940009
2085000
275094919.12
131.941266
134.501947
01/02/2016
EUR
131.912448
2085000
275037454.59
131.913705
134.4734
29/01/2016
EUR
132.066838
2085000
275359358.28
132.068096
134.629237
28/01/2016
EUR
131.704126
2085000
274603102.71
131.705381
134.258861
27/01/2016
EUR
131.635258
2070000
272484984.5
131.636512
134.188172
26/01/2016
EUR
131.609015
2070000
272430662.27
131.610269
134.160675
25/01/2016
EUR
131.41399
2070000
272026959.53
131.415242
133.961213
22/01/2016
EUR
131.412354
2070000
272023574.42
131.413606
133.957568
21/01/2016
EUR
131.393045
2070000
271983604.64
131.394297
133.936929
20/01/2016
EUR
131.072069
1950000
255590534.69
131.073318
133.608695
19/01/2016
EUR
131.143971
1950000
255730744.37
131.14522
133.682041
18/01/2016
EUR
131.105511
1950000
255655746.76
131.10676
133.642186
15/01/2016
EUR
131.139161
1950000
255721365.5
131.14041
133.674503
14/01/2016
EUR
130.948718
1950000
255350000.63
130.949965
133.479675
13/01/2016
EUR
131.001731
1950000
255453376.97
131.002979
133.533124
12/01/2016
EUR
130.901441
1845000
241513158.82
130.902688
133.430366
11/01/2016
EUR
130.967078
1845000
241634260.23
130.968326
133.496544
08/01/2016
EUR
131.11137
1845000
241900478.8
131.112619
133.641321
07/01/2016
EUR
131.005445
1740000
227949475.2
131.006693
133.53263
06/01/2016
EUR
131.250515
1740000
228375896.49
131.251765
133.781957
05/01/2016
EUR
131.126646
1740000
228160364.7
131.127895
133.6551
04/01/2016
EUR
130.952386
1740000
227857152.01
130.953633
133.476586
01/01/2016
EUR
130.772963
1740000
227544956.66
130.77421
133.290471
31/12/2015
EUR
130.772963
1740000
227544956.66
130.77421
133.290471
30/12/2015
EUR
130.764124
1740000
227529576.17
130.76537
133.281079
29/12/2015
EUR
130.678604
1740000
227380771.08
130.679849
133.193212
28/12/2015
EUR
130.560184
1740000
227174720.81
130.561428
133.06895
24/12/2015
EUR
130.560184
1740000
227174720.81
130.561428
133.059496
23/12/2015
EUR
130.551572
1740000
227159735.48
130.552816
133.050042
22/12/2015
EUR
130.664503
1740000
227356236.63
130.665748
133.173933
21/12/2015
EUR
130.840857
1740000
227663091.97
130.842103
133.352756
18/12/2015
EUR
130.890166
1740000
227748889.29
130.891413
133.40083
17/12/2015
EUR
130.708379
1740000
227432580.98
130.709624
133.214962
16/12/2015
EUR
130.473478
1740000
227023852.07
130.474721
132.974904
15/12/2015
EUR
130.461486
1740000
227002986.8
130.462729
132.961866
14/12/2015
EUR
130.809558
1740000
227608631.95
130.810804
133.315867
11/12/2015
EUR
131.028832
1740000
227990169.3
131.03008
133.537203
10/12/2015
EUR
130.978482
1740000
227902559.47
130.97973
133.485298
09/12/2015
EUR
130.873166
1740000
227719310.57
130.874413
133.377411
08/12/2015
EUR
130.939239
1740000
227834276.56
130.940486
133.444084
07/12/2015
EUR
130.884029
1740000
227738210.75
130.885276
133.38705
04/12/2015
EUR
130.605948
1740000
227254351.13
130.607192
133.10207
03/12/2015
EUR
130.615717
1725000
225312112.85
130.616961
133.111153
02/12/2015
EUR
131.698567
1725000
227180029.25
131.699822
134.214248
01/12/2015
EUR
131.592093
1725000
226996361.96
131.593347
134.105001
30/11/2015
EUR
131.48995
1725000
226820164.36
131.491203
134.000265
27/11/2015
EUR
131.607153
1710000
225048233.09
131.608407
134.117668
26/11/2015
EUR
131.540282
1710000
224933883.34
131.541535
134.048833
25/11/2015
EUR
131.519298
1710000
224898000.49
131.520551
134.02665
24/11/2015
EUR
131.240738
1710000
224421662.5
131.241988
133.74204
23/11/2015
EUR
131.118706
1665000
218312646.81
131.119955
133.617284
20/11/2015
EUR
131.236778
1665000
218509236.66
131.238028
133.735429
19/11/2015
EUR
131.189986
1665000
218431327.25
131.191236
133.686923
18/11/2015
EUR
131.14053
1665000
218348982.89
131.141779
133.636007
17/11/2015
EUR
131.048485
1665000
218195728.95
131.049733
133.541837
16/11/2015
EUR
130.985734
1665000
218091248.21
130.986982
133.477265
13/11/2015
EUR
130.95008
1665000
218031884.58
130.951327
133.438708
12/11/2015
EUR
130.815929
1665000
217808523.12
130.817175
133.301037
11/11/2015
EUR
130.800839
1545000
202087296.83
130.802085
133.285033
10/11/2015
EUR
130.626635
1425000
186142955.64
130.627879
133.107198
09/11/2015
EUR
130.273445
1425000
185639660.35
130.274686
132.746647
06/11/2015
EUR
130.186364
1590000
206996319.55
130.187604
132.655196
05/11/2015
EUR
130.543379
1605000
209522123.5
130.544623
133.018466
04/11/2015
EUR
130.596748
1695000
221361488.15
130.597992
133.071977
03/11/2015
EUR
130.611707
1695000
221386843.97
130.612951
133.086128
02/11/2015
EUR
130.533336
1620000
211464005.84
130.534579
133.010248
30/10/2015
EUR
130.780721
1620000
211864768.41
130.781967
133.25389
29/10/2015
EUR
130.7642
1530000
200069226.48
130.765446
133.236465
28/10/2015
EUR
131.112819
1530000
200602614.23
131.114068
133.590343
27/10/2015
EUR
131.027459
1530000
200472012.32
131.028707
133.502909
26/10/2015
EUR
130.822912
1530000
200159055.89
130.824158
133.293993
23/10/2015
EUR
130.798923
1530000
200122353.25
130.800169
133.26767
22/10/2015
EUR
130.789422
1635000
213840706.02
130.790668
133.257104
21/10/2015
EUR
130.245622
1635000
212951592.35
130.246863
132.702467
20/10/2015
EUR
130.044093
1635000
212622092.28
130.045332
132.496826
19/10/2015
EUR
130.26677
1635000
212986170.07
130.268011
132.722672
16/10/2015
EUR
130.273167
1635000
212996628.2
130.274408
132.726998
15/10/2015
EUR
130.193388
1635000
212866190.52
130.194628
132.645372
14/10/2015
EUR
130.229013
1635000
212924437.1
130.230254
132.68084
13/10/2015
EUR
130.085836
1635000
212690342.54
130.087075
132.534518
12/10/2015
EUR
130.119372
1635000
212745174.47
130.120612
132.567947
09/10/2015
EUR
130.032181
1635000
212602616.32
130.03342
132.477423
08/10/2015
EUR
130.066758
1635000
212659149.39
130.067997
132.511717
07/10/2015
EUR
130.03853
1695000
220415308.52
130.039769
132.482367
06/10/2015
EUR
130.057058
1695000
220446714.84
130.058297
132.50041
05/10/2015
EUR
130.175256
1695000
220647060.34
130.176496
132.620161
02/10/2015
EUR
130.271057
1695000
220809443.25
130.272298
132.715813
01/10/2015
EUR
130.087336
1695000
220498034.83
130.088575
132.527598
30/09/2015
EUR
129.873836
1665000
216239937.64
129.875073
132.309413
29/09/2015
EUR
129.841794
1665000
216186587.58
129.843031
132.276232
28/09/2015
EUR
129.799874
1665000
216116790.66
129.80111
132.232916
25/09/2015
EUR
129.661281
1665000
215886034.19
129.662516
132.089684
24/09/2015
EUR
129.814
1665000
216140311.09
129.815237
132.244533
23/09/2015
EUR
129.789058
1665000
216098782.84
129.790294
132.218333
22/09/2015
EUR
129.81194
1665000
216136880.39
129.813177
132.241134
21/09/2015
EUR
129.577293
1755000
227408149.97
129.578527
132.001199
18/09/2015
EUR
129.68189
1755000
227591717.13
129.683125
132.105688
17/09/2015
EUR
129.217176
1755000
226776145.32
129.218407
131.631318
16/09/2015
EUR
129.271283
1740000
224932033.87
129.272514
131.685879
15/09/2015
EUR
129.37214
1740000
225107525.17
129.373372
131.78802
14/09/2015
EUR
129.555373
1740000
225426350.5
129.556607
131.974073
11/09/2015
EUR
129.60114
1815000
235226070.54
129.602375
132.01813
10/09/2015
EUR
129.536611
1815000
235108949.66
129.537845
131.951766
09/09/2015
EUR
129.538584
1800000
233169452.21
129.539818
131.953126
08/09/2015
EUR
129.54531
1800000
233181558.07
129.546544
131.959305
07/09/2015
EUR
129.44161
1800000
232994898.09
129.442843
131.852901
04/09/2015
EUR
129.486724
1800000
233076103.93
129.487958
131.896896
03/09/2015
EUR
129.269745
1800000
232685542.41
129.270976
131.675251
02/09/2015
EUR
128.906427
1800000
232031570.11
128.907655
131.304196
01/09/2015
EUR
128.879739
1800000
231983531.12
128.880967
131.275586
31/08/2015
EUR
129.017113
1800000
232230805.08
129.018342
131.416099
28/08/2015
EUR
129.146596
1800000
232463874.28
129.147826
131.536221
27/08/2015
EUR
129.126768
1800000
232428183.33
129.127998
131.515336
26/08/2015
EUR
129.074584
1800000
232334252.16
129.075814
131.47097
25/08/2015
EUR
128.99434
1800000
232189812.65
128.995569
131.388726
24/08/2015
EUR
129.402442
1785000
230983360.13
129.403675
131.802726
21/08/2015
EUR
129.534119
1770000
229275392.12
129.535353
131.934712
20/08/2015
EUR
129.609108
1770000
229408121.9
129.610343
132.010221
19/08/2015
EUR
129.571628
1785000
231285356.15
129.572862
131.971478
18/08/2015
EUR
129.585831
1785000
231310710.04
129.587065
131.985319
17/08/2015
EUR
129.727155
1785000
231562972.17
129.728391
132.128365
14/08/2015
EUR
129.6369
1785000
231401867.54
129.638135
132.034319
13/08/2015
EUR
129.727997
1530000
198483836.47
129.729233
132.126264
12/08/2015
EUR
129.800012
1320000
171336017.13
129.801248
132.198869
11/08/2015
EUR
129.849107
1320000
171400821.95
129.850344
132.248117
10/08/2015
EUR
129.577807
1320000
171042705.82
129.579041
131.971478
07/08/2015
EUR
129.655368
1305000
169200255.5
129.656603
132.048222
06/08/2015
EUR
129.486285
1305000
168979602.86
129.487518
131.875578
05/08/2015
EUR
129.377702
1305000
168837902.24
129.378934
131.764601
04/08/2015
EUR
129.677398
1305000
169229005.5
129.678633
132.068428
03/08/2015
EUR
129.628724
1215000
157498900.11
129.629959
132.018315
31/07/2015
EUR
129.641477
1215000
157514394.98
129.642712
132.029747
30/07/2015
EUR
129.590473
1215000
157452425.58
129.591707
131.976977
29/07/2015
EUR
129.357844
1215000
157169780.73
129.359076
131.739329
28/07/2015
EUR
129.38888
1215000
157207490.25
129.390113
131.770224
27/07/2015
EUR
129.331844
1215000
157138190.85
129.333076
131.711337
24/07/2015
EUR
129.408785
1215000
157231674.88
129.410018
131.787835
23/07/2015
EUR
129.273906
1215000
157067795.81
129.275137
131.650102
22/07/2015
EUR
129.207376
1215000
156986962.57
129.208607
131.581699
21/07/2015
EUR
129.091255
1200000
154909506.13
129.092485
131.462813
20/07/2015
EUR
129.230437
1200000
155076524.97
129.231668
131.604006
17/07/2015
EUR
129.092491
1200000
154910989.77
129.093721
131.461577
16/07/2015
EUR
128.872489
1200000
154646987.16
128.873717
131.236658
15/07/2015
EUR
128.791207
1200000
154549449.39
128.792434
131.152993
14/07/2015
EUR
128.604929
1185000
152396841.71
128.606154
130.962923
13/07/2015
EUR
128.53105
1185000
152309294.99
128.532274
130.887106
10/07/2015
EUR
128.270859
1185000
152000968.01
128.272081
130.619983
09/07/2015
EUR
128.346835
1185000
152091000.45
128.348058
130.695738
08/07/2015
EUR
128.216354
1185000
151936379.65
128.217575
130.561652
07/07/2015
EUR
128.180755
1185000
151894195.14
128.181976
130.524515
06/07/2015
EUR
127.927535
1185000
151594129.62
127.928754
130.266105
03/07/2015
EUR
128.172642
1185000
151884581.45
128.173863
130.514196
02/07/2015
EUR
127.988056
1170000
149746025.89
127.989275
130.325671
01/07/2015
EUR
128.187769
1170000
149979690.87
128.18899
130.52847
30/06/2015
EUR
128.141167
1170000
149925166.38
128.142388
130.480273
29/06/2015
EUR
127.960901
1170000
149714254.85
127.96212
130.295765
26/06/2015
EUR
128.317436
1170000
150131401.14
128.318658
130.658849
25/06/2015
EUR
128.392799
1155000
148293683.99
128.394022
130.734667
24/06/2015
EUR
128.307146
1155000
148194754.75
128.308368
130.646676
23/06/2015
EUR
128.343209
1155000
148236406.75
128.344432
130.683195
22/06/2015
EUR
128.158562
1155000
148023140.05
128.159783
130.494238
19/06/2015
EUR
127.925083
1155000
147753471.96
127.926302
130.252882
18/06/2015
EUR
127.834158
1155000
147648453.56
127.835376
130.159577
17/06/2015
EUR
127.70327
1155000
147497277.44
127.704487
130.02549
16/06/2015
EUR
127.59683
1155000
147374339.58
127.598046
129.916182
15/06/2015
EUR
127.542047
1155000
147311064.7
127.543262
129.859705
12/06/2015
EUR
127.948468
1155000
147780481.26
127.949687
130.272655
11/06/2015
EUR
128.191661
1155000
148061368.85
128.192882
130.520561
10/06/2015
EUR
127.836818
1155000
147651524.83
127.838036
130.158403
09/06/2015
EUR
127.945909
1155000
147777525.96
127.947128
130.269009
08/06/2015
EUR
128.118339
1155000
147976682.47
128.119559
130.443878
05/06/2015
EUR
128.232007
1155000
148107968.25
128.233229
130.55745
04/06/2015
EUR
128.487692
1155000
148403284.33
128.488916
130.817591
03/06/2015
EUR
128.417621
1155000
148322353.35
128.418844
130.745542
02/06/2015
EUR
128.72241
1155000
148674384.31
128.723636
131.05493
01/06/2015
EUR
129.240547
1125000
145395616.27
129.241778
131.582008
29/05/2015
EUR
129.363914
1125000
145534404.33
129.365146
131.705961
28/05/2015
EUR
129.308431
1050000
135773852.56
129.309663
131.649052
27/05/2015
EUR
129.376729
945000
122261009.08
129.377961
131.718381
26/05/2015
EUR
129.286202
930000
120236168.42
129.287434
131.625015
25/05/2015
EUR
129.349745
750000
97012309.12
129.350977
131.688227
22/05/2015
EUR
129.349745
750000
97012309.12
129.350977
131.678403
21/05/2015
EUR
129.285461
750000
96964096.2
129.286693
131.612224
20/05/2015
EUR
129.312125
750000
96984094.01
129.313357
131.649175
19/05/2015
EUR
129.373722
750000
97030291.55
129.374954
131.71177
18/05/2015
EUR
129.144279
750000
96858209.85
129.145509
131.476469
15/05/2015
EUR
129.300033
750000
96975024.96
129.301265
131.633913
14/05/2015
EUR
129.067226
750000
96800419.93
129.068456
131.395461
13/05/2015
EUR
129.013774
750000
96760330.89
129.015003
131.339973
12/05/2015
EUR
129.098017
750000
96823513.46
129.099247
131.42543
11/05/2015
EUR
129.329872
750000
96997404.09
129.331104
131.660977
08/05/2015
EUR
129.44745
750000
97085588.07
129.448683
131.778813
07/05/2015
EUR
129.192524
750000
96894393.25
129.193755
131.51824
06/05/2015
EUR
128.953162
750000
96714872.03
128.95439
131.27225
05/05/2015
EUR
129.177194
750000
96882896.22
129.178425
131.49995
04/05/2015
EUR
129.936509
750000
97452382.19
129.937747
132.113412
01/05/2015
EUR
129.936509
750000
97452382.19
129.937747
132.262885
30/04/2015
EUR
129.926823
750000
97445117.86
129.928061
132.262885
29/04/2015
EUR
129.991968
750000
97493976.15
129.993206
132.358105
28/04/2015
EUR
130.501331
750000
97875998.33
130.502574
132.846996
27/04/2015
EUR
130.441385
750000
97831039.26
130.442628
132.785328
24/04/2015
EUR
130.350237
750000
97762678.05
130.351479
132.69017
23/04/2015
EUR
130.371918
750000
97778938.96
130.37316
132.711797
22/04/2015
EUR
130.305816
750000
97729362.73
130.307057
132.643641
21/04/2015
EUR
130.25846
750000
97693845.48
130.259701
132.594209
20/04/2015
EUR
130.229376
750000
97672032.08
130.230617
132.563684
17/04/2015
EUR
130.274742
750000
97706056.6
130.275983
132.608112
16/04/2015
EUR
130.428374
750000
97821280.77
130.429616
132.764567
15/04/2015
EUR
130.620364
750000
97965273.58
130.621608
132.960074
14/04/2015
EUR
130.511572
750000
97883679.29
130.512815
132.848603
13/04/2015
EUR
130.542086
750000
97906564.61
130.54333
132.879189
10/04/2015
EUR
130.603279
750000
97952459.59
130.604523
132.939683
09/04/2015
EUR
130.570964
750000
97928223
130.572208
132.906254
08/04/2015
EUR
130.634519
750000
97975889.83
130.635763
132.970578
07/04/2015
EUR
130.581152
765000
99894581.7
130.582396
132.915646
06/04/2015
EUR
130.417031
765000
99769029
130.418273
132.74467
02/04/2015
EUR
130.417031
765000
99769029
130.418273
132.74467
01/04/2015
EUR
130.450494
765000
99794628.21
130.451737
132.778346
31/03/2015
EUR
130.421564
765000
99772497.06
130.422806
132.74813
30/03/2015
EUR
130.234623
765000
99629486.95
130.235864
132.556887
27/03/2015
EUR
130.21045
765000
99610994.76
130.21169
132.530069
26/03/2015
EUR
130.229543
765000
99625601.03
130.230784
132.548916
25/03/2015
EUR
130.161661
765000
99573670.74
130.162901
132.479092
24/03/2015
EUR
130.137784
810000
105411605.77
130.139024
132.454066
23/03/2015
EUR
130.220487
810000
105478594.82
130.221727
132.537855
20/03/2015
EUR
130.4695
810000
105680295.07
130.470743
132.789777
19/03/2015
EUR
130.359657
810000
105591322.73
130.360899
132.677194
18/03/2015
EUR
130.203758
810000
105465044.77
130.204998
132.51734
17/03/2015
EUR
130.23266
810000
105488455.07
130.233901
132.546506
16/03/2015
EUR
130.503086
870000
113537685.66
130.504329
132.821971
13/03/2015
EUR
130.565886
870000
113592321.55
130.56713
132.883453
12/03/2015
EUR
130.656356
870000
113671030.48
130.657601
132.975089
11/03/2015
EUR
130.777505
915000
119661417.97
130.778751
133.097744
10/03/2015
EUR
130.632227
915000
119528488.26
130.633471
132.948951
09/03/2015
EUR
130.42123
915000
119335426.06
130.422472
132.733486
06/03/2015
EUR
130.279441
915000
119205689.33
130.280682
132.587473
05/03/2015
EUR
130.275805
915000
119202361.98
130.277046
132.582715
04/03/2015
EUR
130.054624
930000
120950800.96
130.055863
132.356498
03/03/2015
EUR
130.064784
930000
120960249.48
130.066023
132.366385
02/03/2015
EUR
130.194931
930000
121081286.36
130.196171
132.498247
27/02/2015
EUR
130.267158
930000
121148457.5
130.2684
132.570357
26/02/2015
EUR
130.331959
930000
121208722.15
130.333201
132.635547
25/02/2015
EUR
130.068942
930000
120964116.56
130.070181
132.366508
24/02/2015
EUR
130.013039
930000
120912126.74
130.014278
132.309043
23/02/2015
EUR
129.906004
930000
120812583.94
129.907241
132.199178
20/02/2015
EUR
129.732076
930000
120650831.52
129.733312
132.019984
19/02/2015
EUR
129.60029
930000
120528270.04
129.601525
131.884847
18/02/2015
EUR
129.491895
930000
120427463.11
129.493129
131.773684
17/02/2015
EUR
129.434561
930000
120374142.42
129.435794
131.714489
16/02/2015
EUR
129.506993
930000
120441503.61
129.508227
131.787587
13/02/2015
EUR
129.531296
930000
120464105.53
129.53253
131.810388
12/02/2015
EUR
129.440766
930000
120379912.7
129.441999
131.717269
11/02/2015
EUR
129.318523
930000
120266227.02
129.319755
131.592142
10/02/2015
EUR
129.23692
945000
122128890.02
129.238151
131.508292
09/02/2015
EUR
129.342272
945000
122228447.55
129.343504
131.615067
06/02/2015
EUR
129.485453
945000
122363753.92
129.486686
131.759287
05/02/2015
EUR
129.543995
945000
122419076.17
129.545229
131.818112
04/02/2015
EUR
129.540488
945000
122415761.64
129.541722
131.813972
03/02/2015
EUR
129.474979
945000
122353855.99
129.476212
131.736733
02/02/2015
EUR
129.468038
945000
122347296.05
129.469271
131.728886
30/01/2015
EUR
129.49726
945000
122374911.08
129.498494
131.756939
29/01/2015
EUR
129.378934
945000
122263093.28
129.380166
131.636014
28/01/2015
EUR
129.334863
945000
122221446.12
129.336095
131.570639
27/01/2015
EUR
129.398193
945000
122281292.43
129.399426
131.653995
26/01/2015
EUR
129.478598
945000
122357275.78
129.479831
131.734941
23/01/2015
EUR
129.657158
930000
120581157.56
129.658393
131.914877
22/01/2015
EUR
129.474168
975000
126237314.49
129.475401
131.728268
21/01/2015
EUR
129.166354
975000
125937195.95
129.167584
131.393854
20/01/2015
EUR
129.334633
975000
126101267.27
129.335865
131.584233
19/01/2015
EUR
129.426942
975000
126191268.81
129.428175
131.677723
16/01/2015
EUR
129.391715
975000
126156922.68
129.392948
131.639845
15/01/2015
EUR
129.217099
975000
125986671.55
129.21833
131.461083
14/01/2015
EUR
129.169168
990000
127877476.72
129.170398
131.391445
13/01/2015
EUR
128.97099
975000
125746715.81
128.972219
131.209223
12/01/2015
EUR
128.916756
975000
125693837.9
128.917985
131.153178
09/01/2015
EUR
128.731914
975000
125513616.84
128.73314
130.96317
08/01/2015
EUR
128.808016
975000
125587816.13
128.809244
131.039915
07/01/2015
EUR
128.764583
975000
125545468.51
128.76581
130.974911
06/01/2015
EUR
128.958814
975000
125734844.05
128.960042
131.191612
05/01/2015
EUR
128.985836
975000
125761191.04
128.987066
131.460218
02/01/2015
EUR
129.201845
975000
125971798.89
129.203076
131.677846
01/01/2015
EUR
128.8728
975000
125650980.22
128.874028
131.099482
31/12/2014
EUR
128.8728
975000
125650980.22
128.874028
131.099482
30/12/2014
EUR
128.862368
975000
125640808.97
128.863596
131.069636
29/12/2014
EUR
128.699546
960000
123551564.78
128.700773
130.913614
26/12/2014
EUR
128.632263
960000
123486973.36
128.633488
130.851081
24/12/2014
EUR
128.632263
960000
123486973.36
128.633488
130.851081
23/12/2014
EUR
128.623132
960000
123478207.57
128.624357
130.841133
22/12/2014
EUR
128.616203
960000
123471555.82
128.617428
130.793677
19/12/2014
EUR
128.465526
960000
123326905.26
128.46675
130.678004
18/12/2014
EUR
128.354778
960000
123220587.59
128.356002
130.564741
17/12/2014
EUR
128.27443
960000
123143453.04
128.275652
130.462477
16/12/2014
EUR
128.156595
960000
123030332.13
128.157816
130.361696
15/12/2014
EUR
128.132645
960000
123007340.06
128.133867
130.336732
12/12/2014
EUR
128.058426
960000
122936089.37
128.059646
130.259246
11/12/2014
EUR
128.107079
960000
122982796.69
128.1083
130.308061
10/12/2014
EUR
128.148096
960000
123022172.49
128.149317
130.329008
09/12/2014
EUR
128.248188
960000
123118260.93
128.24941
130.450057
08/12/2014
EUR
128.435037
960000
123297635.84
128.43626
130.639509
05/12/2014
EUR
128.359831
960000
123225438.57
128.361054
130.560663
04/12/2014
EUR
128.247539
960000
123117638.36
128.248761
130.445979
03/12/2014
EUR
128.384672
945000
121323515.45
128.385895
130.56468
02/12/2014
EUR
128.253487
945000
121199545.68
128.254709
130.450366
01/12/2014
EUR
128.242554
945000
121189214.05
128.243777
130.438564
28/11/2014
EUR
128.321979
945000
121264270.37
128.323201
130.517656
27/11/2014
EUR
128.3875
930000
119400375.51
128.388723
130.583649
26/11/2014
EUR
128.291309
930000
119310917.57
128.292531
130.465258
25/11/2014
EUR
128.341451
930000
119357550.33
128.342674
130.535452
24/11/2014
EUR
128.209341
930000
119234687.19
128.210562
130.400377
21/11/2014
EUR
128.119075
930000
119150740.03
128.120295
130.306578
20/11/2014
EUR
127.860509
930000
118910273.98
127.861727
130.043101
19/11/2014
EUR
127.74351
930000
118801464.51
127.744727
129.903453
18/11/2014
EUR
127.856592
930000
118906631.11
127.85781
130.037848
17/11/2014
EUR
127.913051
930000
118959137.9
127.91427
130.094449
14/11/2014
EUR
127.830481
930000
118882347.51
127.831699
130.00856
13/11/2014
EUR
127.790918
930000
118845554.5
127.792135
129.967716
12/11/2014
EUR
127.816355
930000
118869211.07
127.817573
129.972906
11/11/2014
EUR
127.829706
930000
118881627.23
127.830924
130.005532
10/11/2014
EUR
127.743079
930000
118801064.28
127.744296
129.916676
07/11/2014
EUR
127.70662
885000
113020359.45
127.707837
129.877624
06/11/2014
EUR
127.731727
885000
113042579.14
127.732944
129.902402
05/11/2014
EUR
127.603933
885000
112929481.51
127.605149
129.751817
04/11/2014
EUR
127.633303
885000
112955473.53
127.634519
129.800941
03/11/2014
EUR
127.549732
915000
116708005.42
127.550947
129.715114
31/10/2014
EUR
127.681992
915000
116829023.41
127.683208
129.846976
30/10/2014
EUR
127.480624
915000
116644771.51
127.481838
129.64152
29/10/2014
EUR
127.401753
900000
114661578.06
127.402967
129.540368
28/10/2014
EUR
127.37827
900000
114640443.08
127.379483
129.535796
27/10/2014
EUR
127.427616
900000
114684854.84
127.42883
129.58529
24/10/2014
EUR
127.407229
900000
114666506.8
127.408443
129.562489
23/10/2014
EUR
127.443453
900000
114699107.7
127.444667
129.598699
22/10/2014
EUR
127.467586
900000
114720827.63
127.4688
129.602592
21/10/2014
EUR
127.377555
900000
114639800.29
127.378768
129.530296
20/10/2014
EUR
127.29439
900000
114564951.71
127.295603
129.444963
17/10/2014
EUR
127.420546
900000
114678491.87
127.42176
129.571078
16/10/2014
EUR
127.281017
900000
114552915.98
127.282229
129.428588
15/10/2014
EUR
127.933112
900000
115139800.84
127.934331
130.071339
14/10/2014
EUR
127.941544
900000
115147389.9
127.942763
130.106931
13/10/2014
EUR
127.833833
900000
115050450.57
127.835051
129.988848
10/10/2014
EUR
127.908118
900000
115117307.02
127.909336
130.062132
09/10/2014
EUR
127.886459
900000
115097813.83
127.887677
130.039517
08/10/2014
EUR
127.808537
900000
115027683.41
127.809755
129.939601
07/10/2014
EUR
127.766405
900000
114989764.87
127.767622
129.916182
06/10/2014
EUR
127.829569
900000
115046612.19
127.830787
129.979765
03/10/2014
EUR
127.855258
900000
115069732.67
127.856476
130.013503
02/10/2014
EUR
127.917274
870000
111288028.78
127.918493
130.075912
01/10/2014
EUR
128.049895
870000
111403408.73
128.051115
130.210122
30/09/2014
EUR
127.828087
870000
111210436.51
127.829305
129.981866
29/09/2014
EUR
127.67003
870000
111072926.84
127.671246
129.842992
26/09/2014
EUR
127.735546
840000
107297858.83
127.736763
129.887682
25/09/2014
EUR
127.789702
840000
107343349.87
127.790919
129.941309
24/09/2014
EUR
127.663517
840000
107237354.7
127.664733
129.813741
23/09/2014
EUR
127.596904
840000
107181399.43
127.59812
129.764989
22/09/2014
EUR
127.662709
840000
107236676.01
127.663925
129.831617
19/09/2014
EUR
127.646055
840000
107222686.62
127.647271
129.79099
18/09/2014
EUR
127.311695
840000
106941824.58
127.312908
129.452163
17/09/2014
EUR
127.489646
840000
107091302.81
127.49086
129.630108
16/09/2014
EUR
127.264062
825000
104992851.72
127.265274
129.424537
15/09/2014
EUR
127.299976
825000
105022480.7
127.301189
129.459476
12/09/2014
EUR
127.232501
825000
104966813.82
127.233713
129.369285
11/09/2014
EUR
127.417396
825000
105119351.71
127.41861
129.55373
10/09/2014
EUR
127.534192
825000
105215708.52
127.535407
129.671548
09/09/2014
EUR
127.652955
825000
105313688.39
127.654171
129.811304
08/09/2014
EUR
127.932844
825000
105544596.35
127.934063
130.092441
05/09/2014
EUR
128.035436
825000
105629235.19
128.036656
130.172069
04/09/2014
EUR
127.756139
825000
105398815.41
127.757356
129.886057
03/09/2014
EUR
127.338853
825000
105054554.4
127.340066
129.462726
02/09/2014
EUR
127.378307
825000
105087103.85
127.37952
129.524479
01/09/2014
EUR
127.483549
825000
105173928.31
127.484763
129.607348
29/08/2014
EUR
127.43169
825000
105131144.85
127.432904
129.530983
28/08/2014
EUR
127.439688
810000
103226148.01
127.440902
129.539919
27/08/2014
EUR
127.637128
810000
103386074.48
127.638344
129.73652
26/08/2014
EUR
127.534708
810000
103303113.69
127.535923
129.654468
22/08/2014
EUR
127.156281
810000
102996587.79
127.157492
129.234456
21/08/2014
EUR
127.128375
810000
102973984.48
127.129586
129.206834
20/08/2014
EUR
127.11298
810000
102961514.11
127.114191
129.188962
19/08/2014
EUR
127.051871
810000
102912016.17
127.053081
129.158903
18/08/2014
EUR
126.921659
810000
102806544.45
126.922868
129.027294
15/08/2014
EUR
127.061759
810000
102920025.52
127.062969
129.136968
14/08/2014
EUR
126.940023
810000
102821418.82
126.941232
129.021607
13/08/2014
EUR
126.760145
810000
102675718.16
126.761353
128.837191
12/08/2014
EUR
126.676033
810000
102607587.12
126.67724
128.773012
11/08/2014
EUR
126.532045
810000
102490957.25
126.53325
128.626779
08/08/2014
EUR
126.452097
810000
102426199.28
126.453302
128.52198
07/08/2014
EUR
126.367813
810000
102357929.17
126.369017
128.43424
06/08/2014
EUR
126.34631
810000
102340511.45
126.347514
128.411493
05/08/2014
EUR
126.316162
735000
92842379.1
126.317365
128.400932
04/08/2014
EUR
126.485838
735000
92967091.04
126.487043
128.573161
01/08/2014
EUR
126.371651
735000
92883163.57
126.372855
128.435865
31/07/2014
EUR
126.40926
735000
92910806.48
126.410464
128.468361
30/07/2014
EUR
126.416033
735000
92915784.71
126.417237
128.472423
29/07/2014
EUR
126.608835
735000
93057494.37
126.610041
128.689334
28/07/2014
EUR
126.524854
735000
92995767.9
126.526059
128.604845
25/07/2014
EUR
126.419919
735000
92918641.08
126.421123
128.474048
24/07/2014
EUR
126.28444
735000
92819063.49
126.285643
128.33594
23/07/2014
EUR
126.349316
735000
92866747.91
126.35052
128.400119
22/07/2014
EUR
126.219879
735000
92771611.4
126.221081
128.289633
21/07/2014
EUR
126.313428
735000
92840370.05
126.314631
128.379809
18/07/2014
EUR
126.193966
735000
92752565.57
126.195168
128.237639
17/07/2014
EUR
126.22538
735000
92775654.99
126.226582
128.269323
16/07/2014
EUR
126.112222
720000
90800800.27
126.113423
128.156399
15/07/2014
EUR
125.981249
720000
90706499.34
125.982449
128.041038
14/07/2014
EUR
125.920983
705000
88774293.63
125.922183
127.976858
11/07/2014
EUR
125.928531
705000
88779614.49
125.929731
127.963047
10/07/2014
EUR
125.845486
705000
88721068.24
125.846685
127.87612
09/07/2014
EUR
125.928671
705000
88779713.39
125.929871
127.96061
08/07/2014
EUR
126.007226
705000
88835094.33
126.008426
128.062972
07/07/2014
EUR
125.994013
705000
88825779.4
125.995213
128.048349
04/07/2014
EUR
125.942845
705000
88789706.3
125.797261
127.973608
03/07/2014
EUR
125.796063
705000
88686224.53
125.797261
127.823314
02/07/2014
EUR
125.668591
705000
88596356.92
125.669788
127.691705
01/07/2014
EUR
125.847483
705000
88722475.56
125.848682
127.895618
30/06/2014
EUR
125.789274
705000
88681438.22
125.790472
127.831438
27/06/2014
EUR
125.769727
705000
88667658.11
125.770925
127.798602
26/06/2014
EUR
125.857779
705000
88729734.36
125.858978
127.887161
25/06/2014
EUR
125.770593
705000
88668268.56
125.771791
127.799414
24/06/2014
EUR
125.573679
705000
88529443.78
125.574875
127.623108
23/06/2014
EUR
125.483938
705000
88466176.36
125.485133
127.527236
20/06/2014
EUR
125.364935
705000
88382279.78
125.366129
127.384241
19/06/2014
EUR
125.474349
705000
88459416.48
125.475544
127.497987
18/06/2014
EUR
125.240161
705000
88294314.11
125.241354
127.257496
17/06/2014
EUR
125.238915
705000
88293435.39
125.240108
127.279432
16/06/2014
EUR
125.498631
705000
88476535.47
125.501196
127.541861
13/06/2014
EUR
125.497304
705000
88475599.35
125.4985
127.518299
12/06/2014
EUR
125.411184
720000
90296053.13
125.412379
127.428927
11/06/2014
EUR
125.396699
720000
90285623.29
125.397894
127.412678
10/06/2014
EUR
125.387415
720000
90278939.44
125.388609
127.422427
09/06/2014
EUR
125.669856
720000
90482296.96
125.671053
127.710043
06/06/2014
EUR
125.652047
720000
90469474.24
125.653244
127.667794
05/06/2014
EUR
124.920872
720000
89943028.08
124.922062
126.926007
04/06/2014
EUR
124.537327
720000
89666876.09
124.538513
126.534396
03/06/2014
EUR
124.614144
720000
89722184.02
124.611187
126.633517
02/06/2014
EUR
124.738087
720000
89811422.84
124.741188
126.75945
30/05/2014
EUR
124.711188
720000
89792055.88
124.71
126.696512
29/05/2014
EUR
124.73356
720000
89808163.84
124.73
126.711948
28/05/2014
EUR
124.865226
720000
89902963.07
124.87
126.847619
27/05/2014
EUR
124.623422
720000
89728864.14
124.62
126.620959
26/05/2014
EUR
124.283488
720000
89484111.95
124.28
126.521034
23/05/2014
EUR
124.283488
720000
89484111.95
124.28
126.237505
22/05/2014
EUR
124.085164
720000
89341318.53
124.09
126.035217
21/05/2014
EUR
124.078568
720000
89336569.07
124.078568
126.028718
20/05/2014
EUR
123.993495
720000
89275317.05
123.99
125.977537
19/05/2014
EUR
124.246624
720000
89457569.92
124.25
126.233443
16/05/2014
EUR
124.438715
720000
89595874.96
124.44
126.40486
15/05/2014
EUR
124.437001
720000
89594641.08
124.44
126.402423
14/05/2014
EUR
124.544228
720000
89671844.63
124.544228
126.511285
13/05/2014
EUR
124.301008
720000
89496725.96
124.301008
126.284625
12/05/2014
EUR
124.115159
720000
89362914.77
124.12
126.095335
09/05/2014
EUR
124.213623
720000
89433808.6
124.213623
126.173326
08/05/2014
EUR
124.233479
720000
89448105.29
124.233479
126.191199
07/05/2014
EUR
123.961359
720000
89252179.01
123.96
125.912545
06/05/2014
EUR
124.054285
720000
89319085.69
124.054285
126.026281
05/05/2014
EUR
124.019259
720000
89293866.7
124.02
125.965351
02/05/2014
EUR
124.019259
720000
89293866.7
124.02
125.953977
01/05/2014
EUR
123.838785
720000
89163925.28
123.838785
125.76225
30/04/2014
EUR
123.830595
720000
89158029.1
123.830595
125.759813
29/04/2014
EUR
123.60982
720000
88999070.53
123.60982
125.573773
28/04/2014
EUR
123.558723
705000
87108899.72
123.558723
125.516093
25/04/2014
EUR
123.648775
705000
87172386.56
123.648775
125.581085
24/04/2014
EUR
123.578161
705000
87122603.81
123.578161
125.510406
23/04/2014
EUR
123.678655
705000
87193451.92
123.678655
125.612768
22/04/2014
EUR
123.625222
705000
87155781.61
123.625222
125.578647
21/04/2014
EUR
123.657667
705000
87178655.34
123.657667
125.565649
17/04/2014
EUR
123.657667
705000
87178655.34
123.657667
125.565649
16/04/2014
EUR
123.81861
705000
87292120.13
123.81861
125.727317
15/04/2014
EUR
123.838034
705000
87305814.23
123.838034
125.746815
14/04/2014
EUR
123.531989
705000
87090052.33
123.531989
125.478722
11/04/2014
EUR
123.497873
705000
87066000.68
123.497873
125.419417
10/04/2014
EUR
123.590467
705000
87131279.73
123.590467
125.516093
09/04/2014
EUR
123.371064
705000
86976600.78
123.371064
125.291057
08/04/2014
EUR
123.407601
705000
87002358.81
123.407601
125.34955
07/04/2014
EUR
123.550581
705000
87103160.28
123.550581
125.494158
04/04/2014
EUR
123.594864
705000
87134379.42
123.594864
125.516093
03/04/2014
EUR
123.163912
705000
86830558.31
123.163912
125.07902
02/04/2014
EUR
122.952713
705000
86681663.07
122.952713
124.861297
01/04/2014
EUR
123.02919
705000
86735578.96
123.02919
124.958785
31/03/2014
EUR
123.091777
705000
86779703.38
123.091777
125.022152
28/03/2014
EUR
123.131219
705000
86807509.56
123.131219
125.0384
27/03/2014
EUR
123.194194
705000
86851907.28
123.194194
125.10258
26/03/2014
EUR
122.971025
705000
86694572.72
122.971025
124.875107
25/03/2014
EUR
122.740822
705000
86532279.81
122.740822
124.663071
24/03/2014
EUR
122.628643
705000
86453193.89
122.628643
124.549334
21/03/2014
EUR
122.544078
705000
86393575.67
122.544078
124.43966
20/03/2014
EUR
122.450289
705000
86327454.15
122.450289
124.341359
19/03/2014
EUR
122.709457
705000
86510167.4
122.709457
124.601328
18/03/2014
EUR
122.807765
705000
86579474.34
122.807765
124.721563
17/03/2014
EUR
122.747199
705000
86536775.34
122.747199
124.662258
14/03/2014
EUR
122.737908
705000
86530225.32
122.737908
124.627325
13/03/2014
EUR
122.759188
705000
86545227.56
122.759188
124.648447
12/03/2014
EUR
122.606803
705000
86437796.45
122.606803
124.494091
11/03/2014
EUR
122.506479
690000
84529470.77
122.506479
124.412851
10/03/2014
EUR
122.56457
690000
84569553.34
122.56457
124.472156
07/03/2014
EUR
122.450756
690000
84491021.94
122.450756
124.332423
06/03/2014
EUR
122.378628
690000
84441253.38
122.378628
124.256057
05/03/2014
EUR
122.702047
690000
84664412.77
122.702047
124.587517
04/03/2014
EUR
122.530499
690000
84546044.34
122.530499
124.434786
03/03/2014
EUR
122.45851
690000
84496372.03
122.45851
124.357607
28/02/2014
EUR
122.268611
690000
84365341.61
122.268611
124.141509
27/02/2014
EUR
122.496
690000
84522240.58
122.496
124.37548
26/02/2014
EUR
122.264482
690000
84362492.78
122.264482
124.141509
25/02/2014
EUR
122.070301
690000
84228507.75
122.070301
123.961968
24/02/2014
EUR
121.985659
690000
84170105.08
121.985659
123.875853
21/02/2014
EUR
122.054117
690000
84217341.05
122.054117
123.92216
20/02/2014
EUR
121.872741
690000
84092191.47
121.872741
123.73612
19/02/2014
EUR
122.072487
690000
84230016.13
122.072487
123.940033
18/02/2014
EUR
122.069331
690000
84227838.63
122.069331
123.955469
17/02/2014
EUR
121.926645
690000
84129385.08
121.926645
123.813298
14/02/2014
EUR
121.829574
690000
84062406.71
121.829574
123.693063
13/02/2014
EUR
121.810215
690000
84049048.72
121.810215
123.673565
12/02/2014
EUR
121.645141
690000
83935147.72
121.645141
123.503773
11/02/2014
EUR
121.767976
690000
84019903.95
121.767976
123.65163
10/02/2014
EUR
121.805597
690000
84045862.61
121.805597
123.689813
07/02/2014
EUR
121.875284
690000
84093946.23
121.875284
123.740994
06/02/2014
EUR
121.663049
690000
83947504.32
121.663049
123.522458
05/02/2014
EUR
121.89406
690000
84106902.03
121.89406
123.758055
04/02/2014
EUR
121.793188
690000
84037300.01
121.793188
123.680064
03/02/2014
EUR
121.812673
675000
82223554.62
121.812673
123.69875
31/01/2014
EUR
121.7196
675000
81936972.44
121.7196
123.628883
30/01/2014
EUR
121.3881
675000
81936972.44
121.3881
123.290924
29/01/2014
EUR
121.2248
675000
81936972.44
121.2248
123.123569
28/01/2014
EUR
121.1318
675000
81936972.44
121.1318
123.027706
27/01/2014
EUR
121.0393
675000
81936972.44
121.0393
122.931842
24/01/2014
EUR
121.0531
675000
81936972.44
121.0531
122.947278
23/01/2014
EUR
120.9591
675000
81936972.44
120.9591
122.84979
22/01/2014
EUR
120.958
675000
81936972.44
120.958
122.852227
21/01/2014
EUR
121.0469
675000
81936972.44
121.0469
122.932655
20/01/2014
EUR
121.0937
675000
81936972.44
121.0937
122.980586
17/01/2014
EUR
120.9502
675000
81936972.44
120.9502
122.836791
16/01/2014
EUR
120.8161
675000
81936972.44
120.8161
122.701932
15/01/2014
EUR
120.6513
675000
81457214.26
120.6513
122.534578
14/01/2014
EUR
120.6774
675000
81457214.26
120.6774
122.558137
13/01/2014
EUR
120.6517
675000
81457214.26
120.6517
122.53539
10/01/2014
EUR
120.5335
675000
81457214.26
120.5335
122.419217
09/01/2014
EUR
120.3876
675000
81457214.26
120.3876
122.272172
08/01/2014
EUR
120.397
675000
81457214.26
120.397
122.281921
07/01/2014
EUR
120.4501
675000
81457214.26
120.4501
122.336352
06/01/2014
EUR
120.2433
675000
81457214.26
120.2433
122.125127
03/01/2014
EUR
120.1759
675000
81457214.26
120.1759
122.060947
02/01/2014
EUR
119.9572
675000
81457214.26
119.9572
121.844848
31/12/2013
EUR
119.7196
675000
81457214.26
119.7196
121.58163
30/12/2013
EUR
119.7188
675000
81457214.26
119.7188
121.607918
27/12/2013
EUR
119.4455
675000
81457214.26
119.4455
121.330864
23/12/2013
EUR
119.6597
675000
81457214.26
119.6597
121.546982
20/12/2013
EUR
119.8212
675000
81457214.26
119.8212
121.702977
19/12/2013
EUR
119.8839
675000
81457214.26
119.8839
121.762288
18/12/2013
EUR
119.8906
675000
81457214.26
119.8906
121.764726
17/12/2013
EUR
120.0193
675000
81457214.26
120.0193
121.897159
16/12/2013
EUR
119.9901
675000
81457214.26
119.9901
121.868722
13/12/2013
EUR
119.9464
675000
81457214.26
119.9464
121.824036
12/12/2013
EUR
119.9255
675000
81457214.26
119.9255
121.798849
11/12/2013
EUR
120.1236
675000
81457214.26
120.1236
121.995468
10/12/2013
EUR
120.1182
675000
81457214.26
120.1182
121.988156
09/12/2013
EUR
119.9111
675000
81457214.26
119.9111
121.778538
06/12/2013
EUR
119.7642
675000
81457214.26
119.7642
121.625792
05/12/2013
EUR
119.6398
675000
81457214.26
119.6398
121.498234
04/12/2013
EUR
119.9815
675000
81457214.26
119.9815
121.840286
03/12/2013
EUR
120.3402
675000
81457214.26
120.3402
122.200212
02/12/2013
EUR
120.2759
675000
81457214.26
120.2759
122.132776
29/11/2013
EUR
120.3943
675000
81457214.26
120.3943
122.235621
28/11/2013
EUR
120.4193
675000
81457214.26
120.4193
122.258368
27/11/2013
EUR
120.4692
675000
81457214.26
120.4692
122.303863
26/11/2013
EUR
120.5422
675000
81457214.26
120.5422
122.377791
25/11/2013
EUR
120.3941
675000
81457214.26
120.3941
122.228309
22/11/2013
EUR
120.2897
675000
81457214.26
120.2897
122.123509
21/11/2013
EUR
120.2894
675000
81457214.26
120.2894
122.12026
20/11/2013
EUR
120.2755
675000
81457214.26
120.2755
122.107261
19/11/2013
EUR
120.2323
675000
81457214.26
120.2323
122.058517
18/11/2013
EUR
120.3422
614972
74007109.98
120.3422
122.171441
15/11/2013
EUR
120.2103
614972
73925983.64
120.2103
122.039832
14/11/2013
EUR
120.2821
614972
73970106.5
120.2821
122.111323
13/11/2013
EUR
120.0923
614972
73853372.43
120.0923
121.920409
12/11/2013
EUR
119.8948
614972
73731944.76
119.8948
121.719746
11/11/2013
EUR
119.9755
614972
73781571.35
119.9755
121.797736
08/11/2013
EUR
119.9089
614972
73740590.12
119.9089
121.731119
07/11/2013
EUR
120.0886
614972
73851106.7
120.0886
121.909848
06/11/2013
EUR
119.6087
599972
71761865.97
119.6087
121.423219
05/11/2013
EUR
119.6452
599972
71783766.57
119.6452
121.45409
04/11/2013
EUR
119.9858
599972
71988114.58
119.9858
121.797736
01/11/2013
EUR
119.8985
599972
71935722.55
119.8985
121.696186
31/10/2013
EUR
119.8192
599972
71888192.67
119.8192
121.627132
30/10/2013
EUR
119.5444
599972
71723291.16
119.5444
121.348478
29/10/2013
EUR
119.4857
599972
71688068.63
119.4857
121.284298
28/10/2013
EUR
119.343
599972
71602482.24
119.343
121.140503
25/10/2013
EUR
119.2586
599972
71551823.95
119.2586
121.056826
24/10/2013
EUR
119.3535
599972
71608743.64
119.3535
121.150252
23/10/2013
EUR
119.4255
614972
73443356.7
119.4255
121.223368
22/10/2013
EUR
119.3285
614972
73383668.02
119.3285
121.124255
21/10/2013
EUR
118.9864
614972
73173307.7
118.9864
120.777359
18/10/2013
EUR
119.0011
614972
73182368.78
119.0011
120.791983
17/10/2013
EUR
118.8245
614972
73073764.3
118.8245
120.611629
16/10/2013
EUR
118.5849
614972
72926372.45
118.5849
120.368721
15/10/2013
EUR
118.6221
614972
72949297.81
118.6221
120.403654
14/10/2013
EUR
118.7184
614972
73008486.2
118.7184
120.499518
11/10/2013
EUR
118.6445
614972
72963048.24
118.6445
120.427214
10/10/2013
EUR
118.5074
614972
72878732.38
118.5074
120.289106
09/10/2013
EUR
118.5423
614972
72900217.77
118.5423
120.324039
08/10/2013
EUR
118.5762
614972
72921024.73
118.5762
120.352473
07/10/2013
EUR
118.7134
614972
73005398.88
118.7134
120.488144
04/10/2013
EUR
118.5446
614972
72901610.33
118.5446
120.319977
03/10/2013
EUR
118.4948
614972
72870992.86
118.4948
120.259047
02/10/2013
EUR
118.5648
614972
72914007.59
118.5648
120.343537
01/10/2013
EUR
118.4736
614972
72857963.26
118.4736
120.248486
30/09/2013
EUR
118.3289
614972
72768939.43
118.3289
120.105503
27/09/2013
EUR
118.2355
614972
72711536.46
118.2355
120.008827
26/09/2013
EUR
118.2223
614972
72703422.83
118.2223
119.995016
25/09/2013
EUR
118.3971
614972
72810890.67
118.3971
120.17212
24/09/2013
EUR
118.4141
614972
72821365.26
118.4141
120.186743
23/09/2013
EUR
118.2253
614972
72705254.87
118.2253
119.996641
20/09/2013
EUR
118.0335
614972
72587307.67
118.0335
119.804102
19/09/2013
EUR
118.042
614972
72592519.58
118.042
119.809789
18/09/2013
EUR
117.6503
659972
77645901.91
117.6503
119.415774
17/09/2013
EUR
117.6879
659972
77670734.81
117.6879
119.452332
16/09/2013
EUR
117.6121
659972
77620705.02
117.6121
119.376778
13/09/2013
EUR
117.2983
659972
77413624.79
117.2983
119.059942
12/09/2013
EUR
117.3122
659972
77422770.46
117.3122
119.075377
11/09/2013
EUR
117.1667
659972
77326754.26
117.1667
118.92752
10/09/2013
EUR
116.9888
659972
77209339.63
116.9888
118.743917
09/09/2013
EUR
117.1579
659972
77320920.47
117.1579
118.915334
06/09/2013
EUR
117.2056
659972
77352400.25
117.2056
118.964891
05/09/2013
EUR
116.8722
659972
77132372.08
116.8722
118.627744
04/09/2013
EUR
117.3152
659972
77424760.8
117.3152
119.072128
03/09/2013
EUR
117.3566
659972
77452064.22
117.3566
119.115185
02/09/2013
EUR
117.442
659972
77508438.2
117.442
119.200487
30/08/2013
EUR
117.4685
659972
77525922.29
117.4685
119.222422
29/08/2013
EUR
117.4467
659972
77511511.93
117.4467
119.199675
28/08/2013
EUR
117.3816
659972
77468558.71
117.3816
119.134683
27/08/2013
EUR
117.3898
659972
77474007.63
117.3898
119.136307
26/08/2013
EUR
117.4081
659972
77486051.02
117.4081
119.155805
23/08/2013
EUR
117.3455
659972
77444776.9
117.3455
119.0965
22/08/2013
EUR
117.442
659972
77508414.04
117.442
119.193988
21/08/2013
EUR
117.4621
659972
77521674.54
117.4621
119.212673
20/08/2013
EUR
117.6343
659972
77635341.63
117.6343
119.383278
19/08/2013
EUR
117.6246
659972
77628936.31
117.6246
119.375966
16/08/2013
EUR
117.859
659972
77783619.17
117.859
119.611562
15/08/2013
EUR
117.6988
659972
77677892.67
117.6988
119.445832
14/08/2013
EUR
118.0103
659972
77883483.99
118.0103
119.761857
13/08/2013
EUR
117.9058
659972
77814525.72
117.9058
119.652183
12/08/2013
EUR
118.2515
674972
79816437.5
118.2515
119.995829
09/08/2013
EUR
118.18
674972
79768176.51
118.18
119.9219
08/08/2013
EUR
118.1668
674972
79759282.45
118.1668
119.902402
07/08/2013
EUR
118.0662
674972
79691366.3
118.0662
119.799227
06/08/2013
EUR
118.0559
674972
79684393.37
118.0559
119.785416
05/08/2013
EUR
118.0183
674972
79659046.85
118.0183
119.743172
02/08/2013
EUR
118.1352
674972
79737930.13
118.1352
119.865032
01/08/2013
EUR
117.9437
674972
79608676.35
117.9437
119.670868
31/07/2013
EUR
117.8759
674972
79562945.56
117.8759
119.601814
30/07/2013
EUR
117.835
674972
79535306.17
117.835
119.558756
29/07/2013
EUR
117.7911
674972
79505677.05
117.7911
119.516511
26/07/2013
EUR
117.8659
674972
79556152.01
117.8659
119.59369
25/07/2013
EUR
117.8947
674972
79575595.21
117.8947
119.619687
24/07/2013
EUR
117.9402
674972
79606319.28
117.9402
119.665993
23/07/2013
EUR
118.0469
674972
79678332.85
118.0469
119.777292
22/07/2013
EUR
118.1924
674972
79776527.99
118.1924
119.924337
19/07/2013
EUR
118.0785
674972
79699699.31
118.0785
119.814663
18/07/2013
EUR
118.0216
674972
79661281.4
118.0216
119.758607
17/07/2013
EUR
117.7972
674972
79509806.78
117.7972
119.52951
16/07/2013
EUR
117.7944
674972
79507921.8
117.7944
119.525448
15/07/2013
EUR
117.7311
674972
79465218.56
117.7311
119.454769
12/07/2013
EUR
117.7087
674972
79450067.88
117.7087
119.436896
11/07/2013
EUR
117.5896
674972
79369656.85
117.5896
119.321535
10/07/2013
EUR
117.7137
674972
79453442.12
117.7137
119.439333
09/07/2013
EUR
117.9196
674972
79592405.93
117.9196
119.642434
08/07/2013
EUR
117.855
674972
79548821.19
117.855
119.575004
05/07/2013
EUR
117.6336
674972
79399369.94
117.6336
119.351594
04/07/2013
EUR
117.5805
674972
79363515.88
117.5805
119.290664
03/07/2013
EUR
117.1753
674972
79090039.67
117.1753
118.877964
02/07/2013
EUR
117.3413
674972
79202086.53
117.3413
119.046943
01/07/2013
EUR
117.1391
674972
79065592.73
117.1391
118.841405
28/06/2013
EUR
116.9103
674972
78911168.79
116.9103
118.590373
27/06/2013
EUR
116.7983
674972
78835611.69
116.7983
118.492073
25/06/2013
EUR
115.8375
674972
78187102.78
115.8375
117.527752
24/06/2013
EUR
115.8335
674972
78184401.64
115.8335
117.522065
21/06/2013
EUR
116.6053
674972
78705288.58
116.6053
118.303595
20/06/2013
EUR
116.8385
674972
78862690.93
116.8385
118.537567
19/06/2013
EUR
117.8682
674972
79557753.5
117.8682
119.562818
18/06/2013
EUR
117.7432
674972
79473332.95
117.7432
119.431209
17/06/2013
EUR
117.8861
674972
79569816.31
117.8861
119.575817
14/06/2013
EUR
117.8513
674972
79546320.23
117.8513
119.538446
13/06/2013
EUR
117.5399
674972
79336154.51
117.5399
119.21836
12/06/2013
EUR
117.4537
674972
79277989.59
117.4537
119.131433
11/06/2013
EUR
117.4142
674972
79251307.75
117.4142
119.085938
10/06/2013
EUR
117.7113
674972
79451842.57
117.7113
119.390589
07/06/2013
EUR
117.8955
674972
79576193.31
117.8955
119.575004
06/06/2013
EUR
117.8541
674972
79548184.91
117.8541
119.535197
05/06/2013
EUR
118.3725
674972
79898128.48
118.3725
120.055134
04/06/2013
EUR
118.3511
674972
79883653.27
118.3511
120.030762
03/06/2013
EUR
118.2939
674972
79845052.87
118.2939
119.973894
31/05/2013
EUR
118.4107
674972
79923906.02
118.4107
120.09088
30/05/2013
EUR
118.4405
674972
79944011.66
118.4405
120.105503
29/05/2013
EUR
118.3978
689972
81691156.36
118.3978
120.081943
28/05/2013
EUR
118.7817
689972
81956022.42
118.7817
120.465397
27/05/2013
EUR
118.7912
689972
81962627.94
118.7912
120.474333
24/05/2013
EUR
118.6533
689972
81867483.18
118.6533
120.338662
23/05/2013
EUR
118.919
689972
82050798
118.919
120.60188
22/05/2013
EUR
119.226
689972
82262573.11
119.226
120.911406
21/05/2013
EUR
119.1554
689972
82213912.07
119.1554
120.835852
20/05/2013
EUR
119.3173
689972
82325570.5
119.3173
120.985334
17/05/2013
EUR
119.392
689972
82377127.08
119.392
121.072261
16/05/2013
EUR
119.186
689972
82235022.19
119.186
120.861849
15/05/2013
EUR
118.8673
689972
82015103.87
118.8673
120.545825
14/05/2013
EUR
118.9681
689972
82084665.39
118.9681
120.638439
13/05/2013
EUR
119.0322
689972
82128895.45
119.0322
120.701806
10/05/2013
EUR
119.0644
689972
82151133.57
119.0644
120.732677
09/05/2013
EUR
119.3576
689972
82353389.71
119.3576
121.007269
08/05/2013
EUR
119.4905
689972
82445092.22
119.4905
121.151877
07/05/2013
EUR
119.417
779972
93141953.65
119.417
121.080385
06/05/2013
EUR
119.5066
779972
93211797.61
119.5066
121.170562
03/05/2013
EUR
119.5669
779972
93258829.05
119.5669
121.228242
02/05/2013
EUR
119.6724
779972
93341083.16
119.6724
121.335479
01/05/2013
EUR
119.3333
779972
93076644.87
119.3333
120.984522
30/04/2013
EUR
119.3255
779972
93070569.57
119.3255
120.984522
29/04/2013
EUR
119.2545
779972
93015177.13
119.2545
120.908968
26/04/2013
EUR
118.9644
779972
92788887.05
118.9644
120.614879
25/04/2013
EUR
118.8635
779972
92710216.11
118.8635
120.511704
24/04/2013
EUR
119.0379
779972
92846203.28
119.0379
120.691245
23/04/2013
EUR
119.1291
779972
92917372.34
119.1291
120.778172
22/04/2013
EUR
118.9038
824972
98092274.1
118.9038
120.546637
19/04/2013
EUR
118.5818
824972
97826665.66
118.5818
120.223301
18/04/2013
EUR
118.5645
824972
97812417.09
118.5645
120.201366
17/04/2013
EUR
118.5488
824972
97799464.58
118.5488
120.184306
16/04/2013
EUR
118.3196
824972
97610350.26
118.3196
119.953584
15/04/2013
EUR
118.3158
824972
97607200
118.3158
119.94546
12/04/2013
EUR
118.2568
824972
97558575
118.2568
119.886967
11/04/2013
EUR
118.1243
854972
100992958.22
118.1243
119.758607
10/04/2013
EUR
118.1313
854972
100998963.45
118.1313
119.765106
09/04/2013
EUR
118.1737
854972
101035240.24
118.1737
119.803289
08/04/2013
EUR
118.3638
854972
101197749.26
118.3638
119.990954
05/04/2013
EUR
118.2804
854972
101126471.41
118.2804
119.90484
04/04/2013
EUR
117.9106
854972
100810257.66
117.9106
119.531135
03/04/2013
EUR
117.6454
854972
100583488.24
117.6454
119.269541
02/04/2013
EUR
117.4562
854972
100421744.15
117.4562
119.081064
28/03/2013
EUR
117.249
854972
100244620.03
117.249
118.86185
27/03/2013
EUR
117.258
854972
100252321.88
117.258
118.871598
26/03/2013
EUR
117.4367
854972
100405092.02
117.4367
119.056811
25/03/2013
EUR
117.4983
854972
100457735.6
117.4983
119.111237
22/03/2013
EUR
117.5063
854972
100464567.34
117.5063
119.12261
21/03/2013
EUR
117.4906
854972
100451194.18
117.4906
119.103926
20/03/2013
EUR
117.3765
854972
100353642.41
117.3765
118.98695
19/03/2013
EUR
117.3748
854972
100352155.04
117.3748
118.982076
18/03/2013
EUR
117.425
854972
100395119.67
117.425
119.033253
15/03/2013
EUR
117.3226
854972
100307566.24
117.3226
118.928462
14/03/2013
EUR
117.2441
854972
100240389.08
117.2441
118.848853
13/03/2013
EUR
117.2154
854972
100215845.38
117.2154
118.818796
12/03/2013
EUR
117.2982
854972
100286636.11
117.2982
118.900842
11/03/2013
EUR
117.1857
854972
100190512.68
117.1857
118.786303
08/03/2013
EUR
117.1555
854972
100164640.85
117.1555
118.752997
07/03/2013
EUR
117.1035
794972
93094019.89
117.1035
118.697758
06/03/2013
EUR
117.1115
794972
93100325.4
117.1115
118.702632
05/03/2013
EUR
116.9918
794972
93005177.8
116.9918
118.57672
04/03/2013
EUR
116.9253
794972
92952376.81
116.9253
118.506859
01/03/2013
EUR
116.9681
794972
92986368.38
116.9681
118.55235
28/02/2013
EUR
116.8544
794972
92895952.51
116.8544
118.4305
27/02/2013
EUR
116.6152
809972
94455022.72
116.6152
118.198172
26/02/2013
EUR
116.4845
794972
92601905.88
116.4845
118.064136
25/02/2013
EUR
116.8834
794972
92919048.33
116.8834
118.471116
22/02/2013
EUR
116.7525
809972
94566282.89
116.7525
118.34033
21/02/2013
EUR
116.5871
809972
94432324.04
116.5871
118.172989
20/02/2013
EUR
116.5082
809972
94368361.33
116.5082
118.09338
19/02/2013
EUR
116.599
824972
96190942.28
116.599
118.182737
18/02/2013
EUR
116.5541
824972
96153848.57
116.5541
118.136434
15/02/2013
EUR
116.5244
824972
96129356.17
116.5244
118.10719
14/02/2013
EUR
116.5818
824972
96176725.72
116.5818
118.160804
13/02/2013
EUR
116.4232
824972
96045859.96
116.4232
118.000774
12/02/2013
EUR
116.3582
824972
95992293.81
116.3582
117.928476
11/02/2013
EUR
116.2772
824972
95925450.65
116.2772
117.843181
08/02/2013
EUR
116.3718
824972
96003485.05
116.3718
117.935787
07/02/2013
EUR
116.3067
824972
95949768.54
116.3067
117.871612
06/02/2013
EUR
116.069
824972
95753706.8
116.069
117.639284
05/02/2013
EUR
116.124
989972
114959481.4
116.124
117.69696
04/02/2013
EUR
116.1258
1034972
120186988.28
116.1258
117.69696
01/02/2013
EUR
116.2819
1034972
120348559.56
116.2819
117.855366
31/01/2013
EUR
116.2371
1034972
120302150.65
116.2371
117.809875
30/01/2013
EUR
116.0777
1034972
120137196.46
116.0777
117.651469
29/01/2013
EUR
116.3294
1034972
120397673.9
116.3294
117.904918
28/01/2013
EUR
116.2013
1034972
120265142.66
116.2013
117.775757
25/01/2013
EUR
116.4967
1019972
118823370.59
116.4967
118.072259
24/01/2013
EUR
116.7921
1019972
119124629.06
116.7921
118.365513
23/01/2013
EUR
116.8278
1019972
119161090.17
116.8278
118.396382
22/01/2013
EUR
116.7132
1004972
117293487.39
116.7132
118.279405
21/01/2013
EUR
116.6293
1004972
117209166.6
116.6293
118.192485
18/01/2013
EUR
116.8046
1004972
117385351.71
116.8046
118.366325
17/01/2013
EUR
116.6823
1004972
117262467.25
116.6823
118.243662
16/01/2013
EUR
116.9325
989972
115759867.89
116.9325
118.497111
15/01/2013
EUR
116.9261
989972
115753557.16
116.9261
118.488176
14/01/2013
EUR
116.8975
989972
115725273.2
116.8975
118.459744
11/01/2013
EUR
116.9852
989972
115812114.37
116.9852
118.548288
10/01/2013
EUR
116.9684
989972
115795428.18
116.9684
118.530417
09/01/2013
EUR
116.8207
989972
115649195.92
116.8207
118.37851
08/01/2013
EUR
116.7039
1004972
117284116.41
116.7039
118.259097
07/01/2013
EUR
116.5418
1019972
118869414
116.5418
118.097442
04/01/2013
EUR
116.6068
1034972
120684784.25
116.6068
118.159179
03/01/2013
EUR
116.7964
1034972
120880984.04
116.7964
118.350891
02/01/2013
EUR
116.9419
1034972
121031558.26
116.9419
118.49305
31/12/2012
EUR
116.8247
1034972
120910292.45
116.8247
118.353328
28/12/2012
EUR
116.8178
1034972
120903193.06
116.8178
118.359826
27/12/2012
EUR
116.8369
1034972
120922901.37
116.8369
118.379323
24/12/2012
EUR
116.8494
1034972
120935829.48
116.8494
118.354952
20/12/2012
EUR
116.8193
1034972
120904688.03
116.8193
118.359014
19/12/2012
EUR
116.7271
1034972
120809295.18
116.7271
118.265595
18/12/2012
EUR
116.5864
1034972
120663681.17
116.5864
118.121812
17/12/2012
EUR
116.4604
1034972
120533289.27
116.4604
117.995087
14/12/2012
EUR
116.4801
1034972
120553692.75
116.4801
118.010522
13/12/2012
EUR
116.4479
1034972
120520328.83
116.4479
117.978028
12/12/2012
EUR
116.4074
1034972
120478448.47
116.4074
117.937412
11/12/2012
EUR
116.2786
1034972
120345146.88
116.2786
117.803376
10/12/2012
EUR
116.1635
1034972
120225988.56
116.1635
117.688024
07/12/2012
EUR
116.4958
1034972
120569932.97
116.4958
118.024332
06/12/2012
EUR
116.323
1034972
120391015.62
116.323
117.844805
05/12/2012
EUR
116.3627
1034972
120432126.46
116.3627
117.887047
04/12/2012
EUR
116.333
1034972
120401346.98
116.333
117.859427
03/12/2012
EUR
116.2498
1034972
120315309.26
116.2498
117.774944
30/11/2012
EUR
116.1917
1034972
120255192.52
116.1917
117.705083
29/11/2012
EUR
116.1616
1034972
120224031.32
116.1616
117.673402
28/11/2012
EUR
116.2166
1004972
116794381.65
116.2166
117.730266
27/11/2012
EUR
115.8139
1004972
116389773.51
115.8139
117.325722
26/11/2012
EUR
115.7397
1004972
116315205
115.7397
117.2518
23/11/2012
EUR
115.6473
1004972
116222300.56
115.6473
117.158381
22/11/2012
EUR
115.5273
1004972
116101714.45
115.5273
117.038968
21/11/2012
EUR
115.4165
1004972
115990327.6
115.4165
116.926865
20/11/2012
EUR
115.3875
929972
107307154.91
115.3875
116.891123
19/11/2012
EUR
115.5166
899972
103961703.12
115.5166
117.017847
16/11/2012
EUR
115.5676
899972
104007560.04
115.5676
117.069024
15/11/2012
EUR
115.496
929972
107408062.53
115.496
116.997539
14/11/2012
EUR
115.4003
929972
107319025.84
115.4003
116.902495
13/11/2012
EUR
115.4588
929972
107373416.37
115.4588
116.95286
12/11/2012
EUR
115.362
929972
107283384.03
115.362
116.857004
09/11/2012
EUR
115.3817
929972
107301717.84
115.3817
116.875688
08/11/2012
EUR
115.2639
929972
107192159.39
115.2639
116.756275
07/11/2012
EUR
115.3224
929972
107246575.38
115.3224
116.814763
06/11/2012
EUR
115.2546
929972
107183595.1
115.2546
116.747339
05/11/2012
EUR
115.0274
929972
106972255.47
115.0274
116.515823
02/11/2012
EUR
115.0637
929972
107006059.56
115.0637
116.550754
01/11/2012
EUR
115.0575
929972
107000289.43
115.0575
116.513386
31/10/2012
EUR
114.9658
929972
106914989.45
114.9658
116.445962
30/10/2012
EUR
114.8887
899972
103396627.02
114.8887
116.366353
29/10/2012
EUR
114.8282
899972
103342171.85
114.8282
116.30624
26/10/2012
EUR
114.8522
899972
103363745.11
114.8522
116.327361
25/10/2012
EUR
114.7652
869972
99842509.98
114.7652
116.238817
24/10/2012
EUR
114.8378
869972
99905642.94
114.8378
116.308677
23/10/2012
EUR
114.7625
869972
99840163.96
114.7625
116.230693
22/10/2012
EUR
114.8906
869972
99951574.45
114.8906
116.361479
19/10/2012
EUR
114.9715
869972
100022020.19
114.9715
116.442713
18/10/2012
EUR
114.9525
869972
100005484.74
114.9525
116.419155
17/10/2012
EUR
114.9776
869972
100027306.18
114.9776
116.445962
16/10/2012
EUR
114.8347
869972
99902994.14
114.8347
116.299742
15/10/2012
EUR
114.9343
839972
96541580.95
114.9343
116.398847
12/10/2012
EUR
114.9805
839972
96580409.18
114.9805
116.442713
11/10/2012
EUR
114.7154
839972
96357733.92
114.7154
116.176267
10/10/2012
EUR
114.6221
839972
96279393.09
114.6221
116.079599
09/10/2012
EUR
114.6473
839972
96300533.64
114.6473
116.100719
08/10/2012
EUR
114.7003
839972
96345055.34
114.7003
116.151084
05/10/2012
EUR
114.6437
839972
96297491.81
114.6437
116.095033
04/10/2012
EUR
114.4768
839972
96157287.13
114.4768
115.927692
03/10/2012
EUR
114.5179
839972
96191803.28
114.5179
115.950437
02/10/2012
EUR
114.5138
839972
96188409.06
114.5138
115.966684
01/10/2012
EUR
114.3247
839972
96029566.28
114.3247
115.775785
28/09/2012
EUR
114.2742
839972
95987154.64
114.2742
115.723795
27/09/2012
EUR
114.1516
839972
95884185.66
114.1516
115.602757
26/09/2012
EUR
114.0696
839972
95815279.14
114.0696
115.519087
25/09/2012
EUR
114.1213
839972
95858673.94
114.1213
115.563765
24/09/2012
EUR
114.3138
809972
92590956.31
114.3138
115.754664
21/09/2012
EUR
114.2114
809972
92508003.59
114.2114
115.64906
20/09/2012
EUR
114.2351
809972
92527203.06
114.2351
115.670181
19/09/2012
EUR
114.2163
809972
92511991.75
114.2163
115.653122
18/09/2012
EUR
113.9278
809972
92278302.52
113.9278
115.365555
17/09/2012
EUR
113.7715
809972
92151715.63
113.7715
115.20715
14/09/2012
EUR
113.9281
809972
92278573.6
113.9281
115.363118
13/09/2012
EUR
114.3045
809972
92583465.56
114.3045
115.73923
12/09/2012
EUR
114.2284
809972
92521822.6
114.2284
115.662058
11/09/2012
EUR
114.1303
809972
92442358.16
114.1303
115.56214
10/09/2012
EUR
113.9668
809972
92309897.22
113.9668
115.398861
07/09/2012
EUR
114.2118
809972
92508343.3
114.2118
115.640937
06/09/2012
EUR
113.7768
809972
92155994.38
113.7768
115.205525
05/09/2012
EUR
113.6189
839972
95436707.04
113.6189
115.051993
04/09/2012
EUR
113.49
839972
95328406.76
113.49
114.919582
03/09/2012
EUR
113.0272
839972
94939707.43
113.0272
114.455738
31/08/2012
EUR
112.9843
839972
94903620.35
112.9843
114.414309
30/08/2012
EUR
113.0482
839972
94957284.31
113.0482
114.476047
29/08/2012
EUR
113.0384
839972
94949106.5
113.0384
114.467924
28/08/2012
EUR
113.0997
839972
95000593.12
113.0997
114.525599
27/08/2012
EUR
113.1255
839972
95022293.21
113.1255
114.552407
24/08/2012
EUR
113.0417
839972
94951869.95
113.0417
114.468736
23/08/2012
EUR
113.0218
839972
94935204.2
113.0218
114.454114
22/08/2012
EUR
112.9701
839972
94891798.84
112.9701
114.4005
21/08/2012
EUR
112.9075
839972
94839144.45
112.9075
114.33795
20/08/2012
EUR
112.9099
839972
94841233.2
112.9099
114.335513
17/08/2012
EUR
112.7625
839972
94717389.46
112.7625
114.187668
16/08/2012
EUR
112.5672
839972
94553375.65
112.5672
113.991082
15/08/2012
EUR
112.4565
839972
94460388.15
112.4565
113.871669
14/08/2012
EUR
112.5525
839972
94540981.09
112.5525
113.970774
13/08/2012
EUR
112.5797
839972
94563871.1
112.5797
113.995956
10/08/2012
EUR
112.7172
809972
91297780.04
112.7172
114.134053
09/08/2012
EUR
112.7084
809972
91290669.07
112.7084
114.121868
08/08/2012
EUR
112.6782
809972
91266263.65
112.6782
114.089375
07/08/2012
EUR
112.5909
809972
91195497.6
112.5909
113.997581
06/08/2012
EUR
112.8301
809972
91389252.5
112.8301
114.235595
03/08/2012
EUR
112.5212
809972
91139101.67
112.5212
113.930157
02/08/2012
EUR
112.1628
809972
90848731.04
112.1628
113.563793
01/08/2012
EUR
112.131
809972
90822980.29
112.131
113.536174
31/07/2012
EUR
112.0033
809972
90719577.18
112.0033
113.394015
30/07/2012
EUR
112.0283
809972
90739852.53
112.0283
113.42001
27/07/2012
EUR
111.7412
809972
90507250.8
111.7412
113.13163
26/07/2012
EUR
111.4782
824972
91966395.91
111.4782
112.863559
25/07/2012
EUR
110.6334
824972
91269514.81
110.6334
112.005732
24/07/2012
EUR
110.4811
824972
91143861.98
110.4811
111.850576
23/07/2012
EUR
111.1236
824972
91673913.57
111.1236
112.503695
20/07/2012
EUR
111.8001
824972
92232032.62
111.8001
113.180371
19/07/2012
EUR
112.1253
824972
92500310.76
112.1253
113.512616
18/07/2012
EUR
112.045
824972
92434020.06
112.045
113.435444
17/07/2012
EUR
112.1554
824972
92525120.8
112.1554
113.54186
16/07/2012
EUR
111.9732
824972
92374801.71
111.9732
113.358272
13/07/2012
EUR
111.9236
824972
92333887.53
111.9236
113.309532
12/07/2012
EUR
111.8722
824972
92291454.09
111.8722
113.255918
11/07/2012
EUR
111.859
824972
92280584.75
111.859
113.240483
10/07/2012
EUR
111.4895
824972
91975723.62
111.4895
112.866809
09/07/2012
EUR
111.1371
824972
91685074.74
111.1371
112.510193
06/07/2012
EUR
111.4181
824972
91916823.62
111.4181
112.795323
05/07/2012
EUR
111.1577
824972
91702004.61
111.1577
112.537813
04/07/2012
EUR
111.3312
824972
91845143.16
111.3312
112.716527
03/07/2012
EUR
111.3848
824972
91889405.49
111.3848
112.766079
02/07/2012
EUR
111.0032
824972
91574563.8
111.0032
112.380219
29/06/2012
EUR
110.6516
824972
91284528.23
110.6516
112.014668
28/06/2012
EUR
109.6908
824972
90491854.6
109.6908
111.03824
27/06/2012
EUR
109.6003
824972
90417226.6
109.6003
110.946446
26/06/2012
EUR
109.6833
824972
90485655.98
109.6833
111.026055
25/06/2012
EUR
110.1218
824972
90847390.2
110.1218
111.467153
22/06/2012
EUR
110.3823
824972
91062373.11
110.3823
111.731975
21/06/2012
EUR
110.2839
824972
90981203.18
110.2839
111.637744
20/06/2012
EUR
109.9117
824972
90674151.03
109.9117
111.262445
19/06/2012
EUR
109.7375
824972
90530422.32
109.7375
111.084543
18/06/2012
EUR
109.7361
824972
90529257.94
109.7361
111.080481
15/06/2012
EUR
109.9322
824972
90691014.17
109.9322
111.276254
14/06/2012
EUR
109.5088
824972
90341700.32
109.5088
110.849778
13/06/2012
EUR
109.3923
824972
90245624.79
109.3923
110.736051
12/06/2012
EUR
109.6456
824972
90454556.01
109.6456
110.987063
11/06/2012
EUR
110.2924
824972
90988166.9
110.2924
111.637744
08/06/2012
EUR
110.714
824972
91335985.96
110.714
112.063408
07/06/2012
EUR
110.7567
824972
91371178.53
110.7567
112.097526
06/06/2012
EUR
110.843
824972
91442381.09
110.843
112.190133
05/06/2012
EUR
110.9679
824972
91545411.15
110.9679
112.306297
04/06/2012
EUR
110.9691
824972
91546469.62
110.9691
112.304672
01/06/2012
EUR
110.8656
824972
91461037.64
110.8656
112.195007
31/05/2012
EUR
110.4528
824972
91120471.09
110.4528
111.779903
30/05/2012
EUR
110.1617
824972
90880364
110.1617
111.490711
29/05/2012
EUR
110.473
824972
91137191.58
110.473
111.805085
28/05/2012
EUR
110.5304
824972
91184506.43
110.5304
111.851389
25/05/2012
EUR
110.7585
824972
91372704.54
110.7585
112.088591
24/05/2012
EUR
110.8231
824972
91425994.05
110.8231
112.155202
23/05/2012
EUR
110.5012
824972
91160420.84
110.5012
111.836766
22/05/2012
EUR
110.51
824972
91167690.79
110.51
111.848952
21/05/2012
EUR
110.2016
824972
90913254.68
110.2016
111.537827
18/05/2012
EUR
110.1682
779972
85928149.12
110.1682
111.498835
17/05/2012
EUR
110.1083
779972
85881415.49
110.1083
111.431411
16/05/2012
EUR
110.112
764972
84232647.97
110.112
111.444408
15/05/2012
EUR
110.1089
764972
84230263.83
110.1089
111.438722
14/05/2012
EUR
110.5077
719972
79562517.29
110.5077
111.834329
11/05/2012
EUR
110.8877
719972
79836107.81
110.8877
112.218564
10/05/2012
EUR
110.9139
719972
79854953.45
110.9139
112.244559
09/05/2012
EUR
110.6092
719972
79635562.95
110.6092
111.939121
08/05/2012
EUR
111.0418
719972
79947033.83
111.0418
112.372096
07/05/2012
EUR
111.0252
719972
79935042.23
111.0252
112.3526
04/05/2012
EUR
110.8766
719972
79828063.25
110.8766
112.207192
03/05/2012
EUR
110.6921
719972
79695244.79
110.6921
112.021167
02/05/2012
EUR
110.5066
719972
79561698.04
110.5066
111.834329
01/05/2012
EUR
110.4663
719972
79532663.68
110.4663
111.777466
30/04/2012
EUR
110.4577
719972
79526489.43
110.4577
111.777466
27/04/2012
EUR
110.1529
719972
79307013.32
110.1529
111.46959
26/04/2012
EUR
110.2657
719972
79388272.65
110.2657
111.580068
25/04/2012
EUR
110.1472
719972
79302911.67
110.1472
111.457405
24/04/2012
EUR
109.9732
719972
79177692.25
109.9732
111.278691
23/04/2012
EUR
109.7697
719972
79031178.35
109.7697
111.073983
20/04/2012
EUR
109.8178
719972
79065784.61
109.8178
111.124348
19/04/2012
EUR
109.8923
719972
79119440.92
109.8923
111.20152
18/04/2012
EUR
110.0912
719972
79262590.29
110.0912
111.402167
17/04/2012
EUR
110.004
719972
79199839.4
110.004
111.313622
16/04/2012
EUR
109.8213
719972
79068314.79
109.8213
111.130034
13/04/2012
EUR
109.9911
719972
79190521.4
109.9911
111.299812
12/04/2012
EUR
110.1765
719972
79324049.81
110.1765
111.485837
11/04/2012
EUR
109.9668
719972
79173079.68
109.9668
111.273817
10/04/2012
EUR
109.7708
719972
79031941.98
109.7708
111.07642
05/04/2012
EUR
110.1019
719972
79270332.52
110.1019
111.411102
04/04/2012
EUR
110.1863
719972
79331067.2
110.1863
111.496398
03/04/2012
EUR
110.5305
719972
79578874.22
110.5305
111.844077
02/04/2012
EUR
110.6452
719972
79661458.84
110.6452
111.958617
30/03/2012
EUR
110.5767
719972
79612174.36
110.5767
111.888756
29/03/2012
EUR
110.2697
719972
79391099.73
110.2697
111.587379
28/03/2012
EUR
110.5453
719972
79589528.29
110.5453
111.864386
27/03/2012
EUR
110.4782
689972
76226890.41
110.4782
111.79615
26/03/2012
EUR
110.5539
689972
76279139.99
110.5539
111.86926
23/03/2012
EUR
110.4758
689972
76225236.81
110.4758
111.789651
22/03/2012
EUR
110.3043
689972
76106943.31
110.3043
111.617436
21/03/2012
EUR
110.3585
689972
76144280.76
110.3585
111.670238
20/03/2012
EUR
110.4494
689972
76207058.8
110.4494
111.758782
19/03/2012
EUR
110.5391
689972
76268929.17
110.5391
111.845702
16/03/2012
EUR
110.4651
689972
76217848.4
110.4651
111.764469
15/03/2012
EUR
110.6815
689972
76367158.42
110.6815
111.981362
14/03/2012
EUR
110.8439
689972
76479236.55
110.8439
112.142205
13/03/2012
EUR
111.0388
689972
76613696.1
111.0388
112.336353
12/03/2012
EUR
111.1236
689972
76672212.54
111.1236
112.422461
09/03/2012
EUR
111.1931
689972
76720163.52
111.1931
112.487448
08/03/2012
EUR
111.256
689972
76763547.11
111.256
112.546748
07/03/2012
EUR
111.091
689972
76649734.21
111.091
112.386718
06/03/2012
EUR
110.9824
689972
76574791.53
110.9824
112.273803
05/03/2012
EUR
111.2216
689972
76739831.54
111.2216
112.506944
02/03/2012
EUR
111.3495
689972
76828064.94
111.3495
112.636105
01/03/2012
EUR
111.2218
689972
76739931.6
111.2218
112.501258
29/02/2012
EUR
110.7162
689972
76391112.12
110.7162
111.986236
28/02/2012
EUR
110.5004
689972
76242237.94
110.5004
111.767718
27/02/2012
EUR
110.3176
689972
76116112.03
110.3176
111.58413
24/02/2012
EUR
110.0303
689972
75917846.89
110.0303
111.296563
23/02/2012
EUR
109.9108
689972
75835379.15
109.9108
111.180399
22/02/2012
EUR
109.8666
689972
75804892.04
109.8666
111.138157
21/02/2012
EUR
109.8044
689972
75762003.57
109.8044
111.074795
20/02/2012
EUR
109.6856
689972
75680055.33
109.6856
110.956194
17/02/2012
EUR
109.5385
689972
75578526.46
109.5385
110.806724
16/02/2012
EUR
109.5379
689972
75578127.21
109.5379
110.801038
15/02/2012
EUR
109.5753
689972
75603939.89
109.5753
110.843279
14/02/2012
EUR
109.7651
689972
75734902.07
109.7651
111.02768
13/02/2012
EUR
109.841
689972
75787261.29
109.841
111.10079
10/02/2012
EUR
109.7475
689972
75722761.88
109.7475
111.001685
09/02/2012
EUR
109.8975
689972
75826263.83
109.8975
111.14953
08/02/2012
EUR
109.8255
689972
75776531.9
109.8255
111.07642
07/02/2012
EUR
109.8336
689972
75782136.14
109.8336
111.078044
06/02/2012
EUR
109.9456
689972
75859413.55
109.9456
111.192584
03/02/2012
EUR
109.7976
689972
75757285.58
109.7976
111.039052
02/02/2012
EUR
109.9224
689972
75843396.19
109.9224
111.165777
01/02/2012
EUR
109.6681
689972
75667974.16
109.6681
110.912328
31/01/2012
EUR
109.252
659972
72103321.9
109.252
110.490725
30/01/2012
EUR
109.06
659972
71976602.57
109.06
110.289266
27/01/2012
EUR
109.147
659972
72034026.15
109.147
110.380248
26/01/2012
EUR
108.8677
659972
71849674.7
108.8677
110.101616
25/01/2012
EUR
108.4268
659972
71558665.34
108.4268
109.662142
24/01/2012
EUR
108.3436
659972
71503754.38
108.3436
109.577659
23/01/2012
EUR
108.3885
659972
71533405.15
108.3885
109.620713
20/01/2012
EUR
108.1564
659972
71380224.48
108.1564
109.378637
19/01/2012
EUR
108.001
659972
71277698.78
108.001
109.221856
18/01/2012
EUR
108.0007
659972
71277451.51
108.0007
109.222668
17/01/2012
EUR
107.9545
659972
71246973.63
107.9545
109.177178
16/01/2012
EUR
107.9586
659972
71249718.12
107.9586
109.179615
13/01/2012
EUR
107.6816
659972
71066858.58
107.6816
108.905857
12/01/2012
EUR
107.76
659972
71118613.25
107.76
108.977343
11/01/2012
EUR
106.9526
659972
70585742.57
106.9526
108.161757
10/01/2012
EUR
106.3948
659972
70217615.87
106.3948
107.601245
09/01/2012
EUR
106.2663
659972
70132823.29
106.2663
107.46721
06/01/2012
EUR
106.0604
659972
69996941.11
106.0604
107.258439
05/01/2012
EUR
106.4103
659972
70227881.27
106.4103
107.612618
04/01/2012
EUR
106.7334
659972
70441083.46
106.7334
107.939177
03/01/2012
EUR
106.9641
659972
70593345.98
106.9641
108.164194
02/01/2012
EUR
107.0789
659972
70669086.87
107.0789
108.277109
30/12/2011
EUR
107.183
659972
70737779.77
107.183
108.368903
29/12/2011
EUR
107.1264
659972
70700465.58
107.1264
108.310415
28/12/2011
EUR
107.0049
659972
70620287.61
107.0049
108.190189
27/12/2011
EUR
106.8468
659972
70515897.29
106.8468
108.02691
23/12/2011
EUR
106.6701
659972
70399322.02
106.6701
107.850633
22/12/2011
EUR
106.533
659972
70308845.44
106.533
107.71416
21/12/2011
EUR
106.591
659972
70347105.8
106.591
107.775898
20/12/2011
EUR
106.7446
659972
70448466.39
106.7446
107.933491
19/12/2011
EUR
106.5723
659972
70334793.85
106.5723
107.753152
16/12/2011
EUR
106.535
659972
70310151.36
106.535
107.712535
15/12/2011
EUR
106.1709
719972
76440086.01
106.1709
107.354295
14/12/2011
EUR
105.5062
719972
75961525.64
105.5062
106.679244
13/12/2011
EUR
105.3869
719972
75875629.37
105.3869
106.553332
12/12/2011
EUR
105.2531
719972
75779330.44
105.2531
106.414422
09/12/2011
EUR
105.0618
719972
75641601.51
105.0618
106.216212
08/12/2011
EUR
104.952
719972
75562517.07
104.952
106.126855
07/12/2011
EUR
105.5605
719972
76000614.41
105.5605
106.729609
06/12/2011
EUR
105.6541
719972
76068013.56
105.6541
106.830338
05/12/2011
EUR
105.8967
719972
76242704.76
105.8967
107.072414
02/12/2011
EUR
104.8198
719972
75467359.36
104.8198
105.976573
01/12/2011
EUR
104.7142
719972
75391348.04
104.7142
105.838476
30/11/2011
EUR
103.6347
719972
74614119.27
103.6347
104.761318
29/11/2011
EUR
102.811
719972
74021063.52
102.811
103.916488
28/11/2011
EUR
102.5843
719972
73857828.82
102.5843
103.700407
25/11/2011
EUR
101.9976
719972
73435417.49
101.9976
103.109026
24/11/2011
EUR
102.3162
719972
73664815.87
102.3162
103.425837
23/11/2011
EUR
102.8274
719972
74032899.91
102.8274
103.936797
22/11/2011
EUR
103.6743
719972
74642644.06
103.6743
104.780814
21/11/2011
EUR
104.0915
719972
74943000.43
104.0915
105.201604
18/11/2011
EUR
104.1632
719972
74994653.18
104.1632
105.280401
17/11/2011
EUR
103.8273
719972
74752814.45
103.8273
104.935158
16/11/2011
EUR
103.7743
719972
74714646.99
103.7743
104.879107
15/11/2011
EUR
103.8738
719972
74786248.65
103.8738
104.981461
14/11/2011
EUR
104.7918
719972
75447199.7
104.7918
105.901026
11/11/2011
EUR
105.0886
719972
75660918.96
105.0886
106.188593
10/11/2011
EUR
104.7702
719972
75431669.08
104.7702
105.875031
09/11/2011
EUR
104.7094
719972
75387868.62
104.7094
105.814918
08/11/2011
EUR
105.6019
719972
76030442.03
105.6019
106.726359
07/11/2011
EUR
105.6391
719972
76057253.77
105.6391
106.764539
04/11/2011
EUR
105.9314
719972
76267681.77
105.9314
107.058605
03/11/2011
EUR
106.0964
719972
76386497.8
106.0964
107.230008
02/11/2011
EUR
106.0761
719972
76371829.17
106.0761
107.202388
01/11/2011
EUR
106.1882
719972
76452554.24
106.1882
107.311241
31/10/2011
EUR
105.857
719972
76214134.24
105.857
106.974122
28/10/2011
EUR
105.6905
719972
76094205.91
105.6905
106.816529
27/10/2011
EUR
106.0217
719972
76332698.49
106.0217
107.151211
26/10/2011
EUR
106.2659
719972
76508476.56
106.2659
107.381915
25/10/2011
EUR
105.9384
719972
76272741.52
105.9384
107.053731
24/10/2011
EUR
105.5767
719972
76012327.49
105.5767
106.686555
21/10/2011
EUR
105.5726
719972
76009340.8
105.5726
106.681681
20/10/2011
EUR
105.5488
719972
75992242.62
105.5488
106.649187
19/10/2011
EUR
105.6821
719972
76088193.47
105.6821
106.781598
18/10/2011
EUR
105.9032
719972
76247354.49
105.9032
106.998492
17/10/2011
EUR
106.1033
719972
76391410.05
106.1033
107.199139
14/10/2011
EUR
105.8755
719972
76227458.73
105.8755
106.975746
13/10/2011
EUR
106.1891
719972
76453234.73
106.1891
107.285247
12/10/2011
EUR
106.2381
809972
86049945.96
106.2381
107.343735
11/10/2011
EUR
106.6058
809972
86347775.9
106.6058
107.708474
10/10/2011
EUR
106.7474
809972
86462450.81
106.7474
107.850633
07/10/2011
EUR
106.9551
809972
86630701.1
106.9551
108.053717
06/10/2011
EUR
106.9325
809972
86612404.99
106.9325
108.021223
05/10/2011
EUR
107.1588
809972
86795670.92
107.1588
108.245428
04/10/2011
EUR
107.4302
809972
87015472.96
107.4302
108.514311
03/10/2011
EUR
107.3852
809972
86979030.82
107.3852
108.476944
30/09/2011
EUR
107.15
809972
86788544.41
107.15
108.234055
29/09/2011
EUR
106.9215
809972
86603432.04
106.9215
108.010663
28/09/2011
EUR
106.8917
809972
86579358.95
106.8917
107.97492
27/09/2011
EUR
106.9806
809972
86651357.52
106.9806
108.065089
26/09/2011
EUR
107.1541
809972
86791823.61
107.1541
108.234055
23/09/2011
EUR
107.1919
809972
86822477.8
107.1919
108.277921
22/09/2011
EUR
107.1526
809972
86790624.21
107.1526
108.241366
21/09/2011
EUR
106.8533
809972
86548216.38
106.8533
107.943239
20/09/2011
EUR
106.8669
749972
80147232
106.8669
107.959486
19/09/2011
EUR
106.9588
749972
80216131.8
106.9588
108.049655
16/09/2011
EUR
107.002
749972
80248540.07
107.002
108.10002
15/09/2011
EUR
106.4056
749972
79801233.53
106.4056
107.494829
14/09/2011
EUR
106.5387
749972
79901068.46
106.5387
107.614243
13/09/2011
EUR
106.6432
749972
79979446.2
106.6432
107.716597
12/09/2011
EUR
107.0357
749972
80273834.24
107.0357
108.104894
09/09/2011
EUR
107.4739
749972
80602443.38
107.4739
108.550866
08/09/2011
EUR
107.3232
749972
80489425.35
107.3232
108.404646
07/09/2011
EUR
107.1702
719972
77159583.55
107.1702
108.240554
06/09/2011
EUR
106.9268
719972
76984313.7
106.9268
107.989542
05/09/2011
EUR
106.9986
719972
77036017.14
106.9986
108.057778
02/09/2011
EUR
107.0656
719972
77084286.04
107.0656
108.132513
01/09/2011
EUR
106.8717
719972
76944696.58
106.8717
107.95055
31/08/2011
EUR
106.7258
719972
76839644.4
106.7258
107.802705
30/08/2011
EUR
107.0575
719972
77078429.21
107.0575
108.131701
29/08/2011
EUR
106.7662
719972
76868679.92
106.7662
107.844946
26/08/2011
EUR
107.0418
719972
77067149.6
107.0418
108.117079
25/08/2011
EUR
106.9855
719972
77026611.19
106.9855
108.064277
24/08/2011
EUR
106.8182
719972
76906144.18
106.8182
107.896123
23/08/2011
EUR
107.0845
719972
77097888.42
107.0845
108.15932
22/08/2011
EUR
107.0103
719972
77044479.83
107.0103
108.085398
19/08/2011
EUR
107.0779
719972
77093125.72
107.0779
108.150385
18/08/2011
EUR
107.252
719972
77218450.25
107.252
108.325037
17/08/2011
EUR
106.8313
749972
80120491.2
106.8313
107.914807
16/08/2011
EUR
106.5106
749972
79880019.47
106.5106
107.597996
15/08/2011
EUR
106.4282
749972
79818179.69
106.4282
107.514325
12/08/2011
EUR
106.3968
749972
79794671.62
106.3968
107.486706
11/08/2011
EUR
106.3432
854972
90920516.99
106.3432
107.429842
10/08/2011
EUR
106.3717
854972
90944880.26
106.3717
107.4534
09/08/2011
EUR
105.7658
854972
90426833.96
105.7658
106.849022
08/08/2011
EUR
105.5612
854972
90251919.43
105.5612
106.750729
05/08/2011
EUR
104.4125
854972
89269820.91
104.4125
105.464801
04/08/2011
EUR
104.1917
854972
89081018.15
104.1917
105.243033
03/08/2011
EUR
103.9269
1094972
113797086.9
103.9269
104.979836
02/08/2011
EUR
104.008
1094972
113885922.96
104.008
105.065944
01/08/2011
EUR
104.0836
1094972
113968705.37
104.0836
105.121995
29/07/2011
EUR
103.9113
1094972
113779987.93
103.9113
104.936782
28/07/2011
EUR
103.7829
1094972
113639441
103.7829
104.821431
27/07/2011
EUR
103.8552
1094972
113718614.8
103.8552
104.908351
26/07/2011
EUR
103.5986
1094972
113437584.05
103.5986
104.680897
25/07/2011
EUR
103.5211
1094972
113352767.04
103.5211
104.592352
22/07/2011
EUR
103.7901
1094972
113647358.29
103.7901
104.87342
21/07/2011
EUR
103.4763
1094972
113303734.96
103.4763
104.585853
20/07/2011
EUR
103.2866
1094972
113096043.32
103.2866
104.366522
19/07/2011
EUR
103.1936
1094972
112994190.01
103.1936
104.269854
18/07/2011
EUR
102.9094
1094972
112682945.8
102.9094
103.988786
15/07/2011
EUR
103.1738
1094972
112972463.11
103.1738
104.271479
14/07/2011
EUR
103.2605
1094972
113067459.85
103.2605
104.346214
13/07/2011
EUR
103.3003
1094972
113111005.8
103.3003
104.397391
12/07/2011
EUR
103.4136
1094972
113235042.19
103.4136
104.485936
11/07/2011
EUR
103.2742
1094972
113082448.61
103.2742
104.325906
08/07/2011
EUR
103.6417
1094972
113484856.65
103.6417
104.684146
07/07/2011
EUR
103.3525
1094972
113168171.08
103.3525
104.412013
06/07/2011
EUR
103.4889
1094972
113317458.7
103.4889
104.557421
05/07/2011
EUR
103.7621
1094972
113616647.05
103.7621
104.827117
04/07/2011
EUR
103.7901
1094972
113647324.89
103.7901
104.860423
01/07/2011
EUR
103.7862
1094972
113643055.63
103.7862
104.858798
30/06/2011
EUR
103.7364
1094972
113588535.27
103.7364
104.801122
29/06/2011
EUR
103.7085
1094972
113558009.08
103.7085
104.756444
28/06/2011
EUR
103.8041
1094972
113662685.46
103.8041
104.853112
27/06/2011
EUR
103.8374
1094972
113699096.01
103.8374
104.880731
24/06/2011
EUR
103.9613
1094972
113834778.37
103.9613
104.997708
23/06/2011
EUR
104.0858
1094972
113971037.32
104.0858
105.122807
22/06/2011
EUR
103.9346
1094972
113805491.45
103.9346
104.974962
21/06/2011
EUR
103.9372
1094972
113808375.69
103.9372
104.973338
20/06/2011
EUR
103.9483
1094972
113820526.93
103.9483
104.976587
17/06/2011
EUR
103.975
1094972
113849773.14
103.975
105.003394
16/06/2011
EUR
104.0626
1094972
113945637.24
104.0626
105.074067
15/06/2011
EUR
104.0218
1094972
113901016.27
104.0218
105.044823
14/06/2011
EUR
103.9395
1094972
113810915.74
103.9395
104.964402
13/06/2011
EUR
104.0538
1094972
113936046.68
104.0538
105.074067
10/06/2011
EUR
104.0967
1094972
113983025.05
104.0967
105.119558
09/06/2011
EUR
103.8738
1094972
113738951.06
103.8738
104.882356
08/06/2011
EUR
103.8035
1094972
113661966.81
103.8035
104.825492
07/06/2011
EUR
103.7718
1094972
113627286.15
103.7718
104.784063
06/06/2011
EUR
103.9978
1094972
113874743.41
103.9978
105.02289
03/06/2011
EUR
103.975
1094972
113849718.1
103.975
104.996895
02/06/2011
EUR
103.9758
1094972
113850594.75
103.9758
104.983086
01/06/2011
EUR
103.9193
1094972
113788726.11
103.9193
104.927847
31/05/2011
EUR
103.8095
1094972
113668598.87
103.8095
104.813307
30/05/2011
EUR
103.8166
1094972
113676307.79
103.8166
104.823055
27/05/2011
EUR
103.8854
1094972
113751612.28
103.8854
104.894541
26/05/2011
EUR
103.8476
1094972
113710310.41
103.8476
104.865297
25/05/2011
EUR
103.6343
1094972
113476658.32
103.6343
104.65084
24/05/2011
EUR
103.4041
1094972
113224608.74
103.4041
104.409576
23/05/2011
EUR
103.4573
1094972
113282915.38
103.4573
104.459129
20/05/2011
EUR
103.3638
1094972
113180532.32
103.3638
104.36571
19/05/2011
EUR
103.2914
1094972
113101228.65
103.2914
104.290975
18/05/2011
EUR
103.4037
1094972
113224208.96
103.4037
104.407139
17/05/2011
EUR
103.5012
1094972
113331012.98
103.5012
104.50462
16/05/2011
EUR
103.4682
1094972
113294859.89
103.4682
104.472126
13/05/2011
EUR
103.4735
1094972
113300680.59
103.4735
104.477
12/05/2011
EUR
103.4954
1094972
113324629.28
103.4954
104.493247
11/05/2011
EUR
103.2531
1094972
113059348.21
103.2531
104.250358
10/05/2011
EUR
103.1911
1094972
112991447.79
103.1911
104.201618
09/05/2011
EUR
103.2027
1094972
113004135.86
103.2027
104.197557
06/05/2011
EUR
103.0228
1094972
112807174.41
103.0228
104.017218
05/05/2011
EUR
102.9542
1094972
112732024.04
102.9542
103.950606
04/05/2011
EUR
102.6531
1094972
112402320.82
102.6531
103.640294
03/05/2011
EUR
102.7175
1094972
112472834.21
102.7175
103.695533
02/05/2011
EUR
102.792
1094972
112554434.72
102.792
103.786514
29/04/2011
EUR
102.8255
1094972
112591068.98
102.8255
103.80601
28/04/2011
EUR
102.6666
1094972
112417060.38
102.6666
103.650854
27/04/2011
EUR
102.3926
1094972
112117052.46
102.3926
103.359226
26/04/2011
EUR
102.6074
1094972
112352303.47
102.6074
103.577744
21/04/2011
EUR
102.5757
1094972
112317542.05
102.5757
103.537939
20/04/2011
EUR
102.5246
1094972
112261593.81
102.5246
103.503821
19/04/2011
EUR
102.6744
1094972
112425637.28
102.6744
103.644356
18/04/2011
EUR
102.7083
1094972
112462780.26
102.7083
103.679286
15/04/2011
EUR
102.4598
1094972
112190676.05
102.4598
103.432336
14/04/2011
EUR
102.5107
1094972
112246406.19
102.5107
103.488387
13/04/2011
EUR
102.5938
1094972
112337421.6
102.5938
103.56231
12/04/2011
EUR
102.7093
1094972
112463860.29
102.7093
103.683348
11/04/2011
EUR
102.4474
1094972
112177104.49
102.4474
103.413652
08/04/2011
EUR
102.4146
1094972
112141169.02
102.4146
103.375472
07/04/2011
EUR
102.681
1094972
112432852.65
102.681
103.648417
06/04/2011
EUR
102.6774
1094972
112428945.3
102.6774
103.646793
05/04/2011
EUR
102.637
1094972
112384703.39
102.637
103.602926
04/04/2011
EUR
102.6942
1094972
112447296.85
102.6942
103.662227
01/04/2011
EUR
102.522
1094972
112258792.63
102.522
103.479451
31/03/2011
EUR
102.6062
1094972
112350947.81
102.6062
103.567184
30/03/2011
EUR
102.8266
1094972
112592298.32
102.8266
103.793013
29/03/2011
EUR
102.8586
1094972
112627296.92
102.8586
103.822257
28/03/2011
EUR
103.0133
1094972
112796765.72
103.0133
103.980663
25/03/2011
EUR
103.1985
1094972
112999571.91
103.1985
104.161001
24/03/2011
EUR
103.2871
1094972
113096538.89
103.2871
104.245484
23/03/2011
EUR
103.3073
1094972
113118655.05
103.3073
104.265793
22/03/2011
EUR
103.2861
1094972
113095431.22
103.2861
104.239798
21/03/2011
EUR
103.3697
1094972
113187017.88
103.3697
104.329155
18/03/2011
EUR
103.5964
1094972
113435208.1
103.5964
104.551735
17/03/2011
EUR
103.6064
1094972
113446189.67
103.6064
104.56392
16/03/2011
EUR
104.0196
1094972
113898610.05
104.0196
104.973338
15/03/2011
EUR
103.7454
1094972
113598328.33
103.7454
104.694706
14/03/2011
EUR
103.3201
1094972
113132640.36
103.3201
104.263356
11/03/2011
EUR
103.1086
1094972
112901129.63
103.1086
104.04565
10/03/2011
EUR
102.7921
1094972
112554503.06
102.7921
103.718278
09/03/2011
EUR
102.5967
1094972
112340595.66
102.5967
103.519256
08/03/2011
EUR
102.5636
1094972
112304349.83
102.5636
103.491636
07/03/2011
EUR
102.65
1094972
112398923.16
102.65
103.585055
04/03/2011
EUR
102.708
1334972
137112418.16
102.708
103.645168
03/03/2011
EUR
102.6614
1334972
137050179.21
102.6614
103.599677
02/03/2011
EUR
103.2658
1334972
137857047.12
103.2658
104.206492
01/03/2011
EUR
103.298
1334972
137899964.23
103.298
104.235736
28/02/2011
EUR
103.3001
1334972
137902834.07
103.3001
104.231675
25/02/2011
EUR
103.311
1334972
137917361.05
103.311
104.235736
24/02/2011
EUR
103.3587
1334972
137980994.24
103.3587
104.284476
23/02/2011
EUR
103.3752
1334972
138003004.9
103.3752
104.295849
22/02/2011
EUR
103.4385
1334972
138087514.4
103.4385
104.356774
21/02/2011
EUR
103.4467
1334972
138098480.72
103.4467
104.368959
18/02/2011
EUR
103.2755
1334972
137870015.66
103.2755
104.200806
17/02/2011
EUR
103.5196
1334972
138195891.26
103.5196
104.44207
16/02/2011
EUR
103.2452
1334972
137829532.06
103.2452
104.170749
15/02/2011
EUR
103.0588
1334972
137580733.72
103.0588
103.9831
14/02/2011
EUR
103.0498
1334972
137568685.17
103.0498
103.970102
11/02/2011
EUR
103.1448
1334972
137695451.5
103.1448
104.065146
10/02/2011
EUR
103.004
1334972
137507576.94
103.004
103.93111
09/02/2011
EUR
102.9727
1334972
137465681.53
102.9727
103.898617
08/02/2011
EUR
103.1867
1334972
137751362.35
103.1867
104.106575
07/02/2011
EUR
103.3984
1364972
141136021.02
103.3984
104.322656
04/02/2011
EUR
103.3546
1364972
141076247.58
103.3546
104.284476
03/02/2011
EUR
103.606
1364972
141419400.03
103.606
104.533864
02/02/2011
EUR
103.4448
1364972
141199256.51
103.4448
104.381145
01/02/2011
EUR
103.2997
1364972
141001290.81
103.2997
104.227613
31/01/2011
EUR
103.1482
1364972
140794433.5
103.1482
104.055398
28/01/2011
EUR
103.0337
1364972
140638222.57
103.0337
103.932735
27/01/2011
EUR
102.9588
1364972
140535886.1
102.9588
103.859625
26/01/2011
EUR
103.2431
1364972
140924026.63
103.2431
104.141505
25/01/2011
EUR
103.4778
1364972
141244366.09
103.4778
104.37952
24/01/2011
EUR
103.5981
1364972
141408601.21
103.5981
104.493247
21/01/2011
EUR
103.4963
1364972
141269688.04
103.4963
104.388456
20/01/2011
EUR
103.3938
1364972
141129743.53
103.3938
104.282852
19/01/2011
EUR
103.6155
1364972
141432332.67
103.6155
104.508681
18/01/2011
EUR
103.3596
1364972
141082964.87
103.3596
104.247921
17/01/2011
EUR
103.7169
1364972
141570687.9
103.7169
104.600475
14/01/2011
EUR
103.749
1364972
141614520.93
103.749
104.628907
13/01/2011
EUR
103.8517
1364972
141754775.37
103.8517
104.732886
12/01/2011
EUR
103.8328
1364972
141728903.05
103.8328
104.707704
11/01/2011
EUR
103.9275
1364972
141858197.56
103.9275
104.803559
10/01/2011
EUR
103.9105
1364972
141834955.38
103.9105
104.792999
07/01/2011
EUR
103.9642
1364972
141908334.59
103.9642
104.851487
06/01/2011
EUR
103.8931
1364972
141811172.65
103.8931
104.777565
05/01/2011
EUR
104.0723
1364972
142055785.81
104.0723
104.970088
04/01/2011
EUR
104.3204
1364972
142394495.79
104.3204
105.215414
03/01/2011
EUR
104.1675
1364972
142185792.86
104.1675
105.056196
31/12/2010
EUR
103.9893
1364972
141942522.72
103.9893
104.867734
30/12/2010
EUR
103.9436
1364972
141880184.9
103.9436
104.831179
29/12/2010
EUR
103.7802
1364972
141657072.58
103.7802
104.672773
28/12/2010
EUR
104.0233
1364972
141988986.24
104.0233
104.909163
27/12/2010
EUR
103.8482
1364972
141750015.21
103.8482
104.738572
24/12/2010
EUR
103.9267
1364972
141857155.4
103.9267
104.805996
23/12/2010
EUR
103.9267
1364972
141857155.42
103.9267
104.805996
22/12/2010
EUR
103.9855
1364972
141937402.12
103.9855
104.859611
21/12/2010
EUR
103.7647
1364972
141635955.53
103.7647
104.645154
20/12/2010
EUR
103.8798
1364972
141793151.08
103.8798
104.745071
17/12/2010
EUR
103.6177
1364972
141435322.62
103.6177
104.484311
16/12/2010
EUR
103.5507
1364972
141343928.79
103.5507
104.416887
15/12/2010
EUR
103.7155
1364972
141568776.85
103.7155
104.580167
14/12/2010
EUR
103.5797
1364972
141383460.41
103.5797
104.439633
13/12/2010
EUR
103.8081
1364972
141695193.79
103.8081
104.660588
10/12/2010
EUR
103.8635
1364972
141770882.99
103.8635
104.712578
09/12/2010
EUR
104.0385
1364972
142009691.74
104.0385
104.888855
08/12/2010
EUR
103.9742
1364972
141921970.73
103.9742
104.823868
07/12/2010
EUR
104.355
1364972
142441786.83
104.355
105.206478
06/12/2010
EUR
104.6496
1364972
142843868.88
104.6496
105.494045
03/12/2010
EUR
104.5828
1364972
142752718.76
104.5828
105.428246
02/12/2010
EUR
104.407
1364972
142512723.26
104.407
105.260092
01/12/2010
EUR
104.1185
1364972
142118843.23
104.1185
104.967651
30/11/2010
EUR
104.069
1364972
142051297.96
104.069
104.90104
29/11/2010
EUR
104.0212
1364972
141986033.49
104.0212
104.853112
26/11/2010
EUR
104.4807
1364972
142613278.4
104.4807
105.322642
25/11/2010
EUR
104.4289
1364972
142542654.1
104.4289
105.271465
24/11/2010
EUR
104.649
1364972
142842995.68
104.649
105.485922
23/11/2010
EUR
105.0845
1364972
143437517.81
105.0845
105.92702
22/11/2010
EUR
105.0123
1364972
143338903.25
105.0123
105.857159
19/11/2010
EUR
104.759
1349972
141421789.28
104.759
105.605335
18/11/2010
EUR
104.737
1349972
141392067.4
104.737
105.583402
17/11/2010
EUR
105.1263
1349972
141917633.8
105.1263
105.972511
16/11/2010
EUR
105.065
1349972
141834900.15
105.065
105.906712
15/11/2010
EUR
105.3645
1349972
142239228.96
105.3645
106.21215
12/11/2010
EUR
105.4331
1349972
142331842.95
105.4331
106.272263
11/11/2010
EUR
105.4922
1349972
142411559.49
105.4922
106.311255
10/11/2010
EUR
105.6342
1349972
142603305.82
105.6342
106.467224
09/11/2010
EUR
105.7874
1349972
142810117.53
105.7874
106.637815
08/11/2010
EUR
105.7913
1349972
142815326.81
105.7913
106.63619
05/11/2010
EUR
105.9661
1349972
143051281.56
105.9661
106.821403
04/11/2010
EUR
106.0004
1349972
143097617.42
106.0004
106.849834
03/11/2010
EUR
105.9303
1049972
111223924.48
105.9303
106.79622
02/11/2010
EUR
105.7745
1049972
111060354.96
105.7745
106.647563
01/11/2010
EUR
105.9987
1049972
111295672.63
105.9987
106.874204
29/10/2010
EUR
105.8371
1049972
111126074.61
105.8371
106.714987
28/10/2010
EUR
105.78
1049972
111066141.91
105.78
106.654874
27/10/2010
EUR
105.8615
1049972
111151679.31
105.8615
106.73692
26/10/2010
EUR
106.1182
1049972
111421179.52
106.1182
107.121967
25/10/2010
EUR
106.2407
1049972
111549858.14
106.2407
106.882328
22/10/2010
EUR
106.0073
1049972
111304735.68
106.0073
106.919695
21/10/2010
EUR
106.0445
1049972
111343822.84
106.0445
107.144712
20/10/2010
EUR
106.269
1049972
111579524.04
106.269
107.377041
19/10/2010
EUR
106.5067
1049972
111829140.09
106.5067
107.52651
18/10/2010
EUR
106.6582
989972
105588689.94
106.6582
107.635363
15/10/2010
EUR
106.767
989972
105696421.69
106.767
107.694413
14/10/2010
EUR
106.8141
989972
105743031.93
106.8141
107.743334
13/10/2010
EUR
106.7738
989972
105703165.5
106.7738
107.69777
12/10/2010
EUR
106.8733
989972
105801610.73
106.8733
107.797539
11/10/2010
EUR
106.7707
989972
105700042.75
106.7707
107.696807
08/10/2010
EUR
106.7282
989972
105657964.42
106.7282
107.64391
07/10/2010
EUR
106.5274
989972
105459172.06
106.5274
107.446218
06/10/2010
EUR
106.6996
989972
105629688.72
106.6996
107.610557
05/10/2010
EUR
106.4459
989972
105378465.89
106.4459
107.359088
04/10/2010
EUR
106.4568
689972
73452276.75
106.4568
107.362479
01/10/2010
EUR
106.2405
689972
73303002.28
106.2405
107.143351
30/09/2010
EUR
106.1962
659972
70086528.51
106.1962
107.0999
29/09/2010
EUR
106.1748
659972
70072415.51
106.1748
107.075436
28/09/2010
EUR
106.3301
659972
70174938.83
106.3301
107.225096
27/09/2010
EUR
106.4203
659972
70234454.2
106.4203
107.321468
24/09/2010
EUR
106.2368
659972
70113348.24
106.2368
107.120087
23/09/2010
EUR
106.4511
659972
70254789.34
106.4511
107.354014
22/09/2010
EUR
106.3004
659972
70155347.32
106.3004
107.207038
21/09/2010
EUR
105.9207
659972
69904751.17
105.9207
106.827952
20/09/2010
EUR
105.78
659972
69811856.11
105.78
106.680825
17/09/2010
EUR
105.9546
659972
69927104.74
105.9546
106.859777
16/09/2010
EUR
105.9476
659972
69922458.02
105.9476
106.855757
15/09/2010
EUR
106.2136
659972
70098010.04
106.2136
107.121079
14/09/2010
EUR
106.3382
659972
70180280.42
106.3382
107.250592
13/09/2010
EUR
106.2786
659972
70140950.92
106.2786
107.189796
10/09/2010
EUR
106.3181
659972
70166988.28
106.3181
107.218994
09/09/2010
EUR
106.5926
659972
70348154.93
106.5926
107.496031
08/09/2010
EUR
106.7578
659972
70457176.56
106.7578
107.665226
07/09/2010
EUR
106.9665
659972
70594937.83
106.9665
107.861617
06/09/2010
EUR
106.8022
659972
70486526.38
106.8022
107.715393
03/09/2010
EUR
106.7951
569972
60870218.71
106.7951
107.696866
02/09/2010
EUR
106.9121
569972
60936907.69
106.9121
107.820937
01/09/2010
EUR
106.9365
569972
60950836.98
106.9365
107.837721
31/08/2010
EUR
107.1029
569972
61045665.8
107.1029
107.999747
30/08/2010
EUR
106.999
569972
60986458.99
106.999
107.886705
27/08/2010
EUR
106.8584
569972
60906319.48
106.8584
107.749249
26/08/2010
EUR
107.069
569972
61026353.73
107.069
107.956311
25/08/2010
EUR
107.1372
599972
64279335.33
107.1372
108.016136
24/08/2010
EUR
107.2152
599972
64326125.53
107.2152
108.077824
23/08/2010
EUR
107.0147
599972
64205833.07
107.0147
107.896478
20/08/2010
EUR
107.0085
599972
64202147.9
107.0085
107.883221
19/08/2010
EUR
106.9021
599972
64138312.78
106.9021
107.772743
18/08/2010
EUR
106.905
599972
64140041.68
106.905
107.77644
17/08/2010
EUR
106.6556
599972
63990412.91
106.6556
107.531304
16/08/2010
EUR
106.601
599972
63957656.19
106.601
107.465238
13/08/2010
EUR
106.502
599972
63898277.58
106.502
107.36242
12/08/2010
EUR
106.5632
599972
63934984.19
106.5632
107.432608
11/08/2010
EUR
106.5826
599972
63946594.9
106.5826
107.44452
10/08/2010
EUR
106.2291
599972
63734524.14
106.2291
107.097573
09/08/2010
EUR
106.4067
599972
63841091.62
106.4067
107.276675
06/08/2010
EUR
106.3458
599972
63804522.65
106.3458
107.213325
05/08/2010
EUR
106.1537
599972
63689283.74
106.1537
107.020959
04/08/2010
EUR
106.0376
599972
63619634.84
106.0376
106.902163
03/08/2010
EUR
105.9779
599972
63583789.09
105.9779
106.842371
02/08/2010
EUR
105.6676
599972
63397616.68
105.6676
106.531477
30/07/2010
EUR
105.6152
599972
63366183.95
105.6152
106.452549
29/07/2010
EUR
105.5005
599972
63297358.54
105.5005
106.335632
28/07/2010
EUR
105.4445
599972
63263788.74
105.4445
106.279543
27/07/2010
EUR
105.3686
599972
63218213.24
105.3686
106.201792
26/07/2010
EUR
105.2464
599972
63144914.41
105.2464
106.078512
23/07/2010
EUR
105.3197
599972
63188881.73
105.3197
106.14919
22/07/2010
EUR
105.425
599972
63252067.93
105.425
106.261521
21/07/2010
EUR
105.4676
599972
63277635.69
105.4676
106.304931
20/07/2010
EUR
105.3926
599972
63232667.75
105.3926
106.225853
19/07/2010
EUR
105.2287
599972
63134286.76
105.2287
106.059003
16/07/2010
EUR
105.3164
599972
63186912.03
105.3164
106.130721
15/07/2010
EUR
105.0946
599972
63053830.55
105.0946
105.923376
14/07/2010
EUR
105.0941
569972
59900737.14
105.0941
105.91145
13/07/2010
EUR
105.3666
569972
60056054.4
105.3666
106.194854
12/07/2010
EUR
105.4489
569972
60102967.92
105.4489
106.283383
09/07/2010
EUR
105.243
569972
59985591.02
105.243
106.05347
08/07/2010
EUR
105.2135
569972
59968758.72
105.2135
106.019295
07/07/2010
EUR
105.1704
569972
59944204.78
105.1704
105.986882
06/07/2010
EUR
105.2104
569972
59966997.34
105.2104
106.029351
05/07/2010
EUR
105.3577
569972
60050980.2
105.3577
106.185975
02/07/2010
EUR
105.1503
569972
59932742.44
105.1503
105.975097
01/07/2010
EUR
104.9946
569972
59844025.04
104.9946
105.805298
30/06/2010
EUR
104.977
569972
59833960.25
104.977
105.798996
29/06/2010
EUR
104.9151
569972
59798673.73
104.9151
105.721775
28/06/2010
EUR
104.8283
569972
59749236.33
104.8283
105.613026
25/06/2010
EUR
104.8959
569972
59787740.05
104.8959
105.689075
24/06/2010
EUR
105.0619
569972
59882368.7
105.0619
105.853441
23/06/2010
EUR
104.8261
569972
59747965.97
104.8261
105.616114
22/06/2010
EUR
104.8808
569972
59779146.16
104.8808
105.76343
21/06/2010
EUR
104.841
569972
59756468.7
104.841
105.770607
18/06/2010
EUR
104.7786
569972
59720889.54
104.7786
105.705541
17/06/2010
EUR
104.8104
569972
59739002.56
104.8104
105.788576
16/06/2010
EUR
104.7289
569972
59692557.22
104.7289
105.703894
15/06/2010
EUR
104.8173
569972
59742967.67
104.8173
105.812332
14/06/2010
EUR
104.8814
569972
59779486.24
104.8814
106.002884
11/06/2010
EUR
105.2203
569972
59972680.98
105.2203
106.342791
10/06/2010
EUR
104.9738
569972
59832147.33
104.9738
106.07098
09/06/2010
EUR
104.8105
569972
59739105.81
104.8105
105.937811
08/06/2010
EUR
104.5795
539972
56470028.19
104.5795
105.717495
07/06/2010
EUR
104.5226
539972
56439290.23
104.5226
105.638875
04/06/2010
EUR
104.7827
479972
50292789.34
104.7827
105.859043
03/06/2010
EUR
104.7163
479972
50260932.72
104.7163
105.841017
02/06/2010
EUR
104.9415
479972
50368989.51
104.9415
106.079989
01/06/2010
EUR
105.1837
479972
50485260.32
105.1837
106.330046
31/05/2010
EUR
105.2862
479972
50534471.06
105.2862
106.442001
28/05/2010
EUR
105.2492
479972
50516673.06
105.2492
106.424219
27/05/2010
EUR
105.1752
479972
50481193.54
105.1752
106.34581
26/05/2010
EUR
105.4495
479972
50612814.59
105.4495
106.588984
25/05/2010
EUR
105.814
419972
44438928.77
105.814
106.922612
24/05/2010
EUR
105.7673
419972
44419325.89
105.7673
106.858918
21/05/2010
EUR
105.7471
419972
44410849.24
105.7471
106.838166
20/05/2010
EUR
105.7496
419972
44411880.19
105.7496
106.812401
19/05/2010
EUR
105.6177
419972
44356505.83
105.6177
106.736707
18/05/2010
EUR
105.4203
419972
44273612.21
105.4203
106.644016
17/05/2010
EUR
105.2172
419972
44188311.64
105.2172
106.319584
14/05/2010
EUR
105.2397
419972
44197768.71
105.2397
106.377773
13/05/2010
EUR
105.1396
419972
44155698.55
105.1396
106.358998
12/05/2010
EUR
104.974
419972
44086181.91
104.974
106.171149
11/05/2010
EUR
104.9057
419972
44057480.46
104.9057
106.060913
10/05/2010
EUR
104.7873
419972
44007760.21
104.7873
105.858092
07/05/2010
EUR
103.9374
419972
43650817.89
103.9374
103.801176
06/05/2010
EUR
104.0439
419972
43695564.59
104.0439
104.100709
05/05/2010
EUR
104.1357
419972
43734118.86
104.1357
104.339447
04/05/2010
EUR
104.1279
419972
43730826.8
104.1279
104.557785
03/05/2010
EUR
104.0021
419972
43677971.64
104.0021
104.701235
30/04/2010
EUR
104.2638
419972
43787885.96
104.2638
104.588765
29/04/2010
EUR
103.8914
419972
43631509.14
103.8914
104.267086
28/04/2010
EUR
103.5377
419972
43482936.22
103.5377
103.857767
27/04/2010
EUR
103.6806
419972
43542974.22
103.6806
104.050091
26/04/2010
EUR
104.0176
419972
43684506.16
104.0176
104.401359
23/04/2010
EUR
104.3664
419972
43830990.99
104.3664
104.713666
22/04/2010
EUR
104.4703
419972
43874604.57
104.4703
104.836884
21/04/2010
EUR
104.8321
419972
44026585.14
104.8321
105.2456
20/04/2010
EUR
104.8935
419972
44052362.08
104.8935
105.327724
19/04/2010
EUR
105.0188
419972
44104965.88
105.0188
105.44807
16/04/2010
EUR
105.064
419972
44123956.38
105.064
105.477917
15/04/2010
EUR
104.9197
419972
44063377.15
104.9197
105.316066
14/04/2010
EUR
104.8544
419972
44035931.78
104.8544
105.266273
13/04/2010
EUR
104.9302
419972
44067755.91
104.9302
105.344595
12/04/2010
EUR
104.8959
419972
44053366.67
104.8959
105.295193
09/04/2010
EUR
104.7635
419972
43997752.41
104.7635
105.133862
08/04/2010
EUR
104.8671
419972
44041284.52
104.8671
105.249725
07/04/2010
EUR
104.807
419972
44016044.97
104.807
105.199009
06/04/2010
EUR
104.7429
419972
43989095.91
104.7429
105.132705
01/04/2010
EUR
105.1141
419972
44145011.46
105.1141
105.531264
31/03/2010
EUR
105.0398
419972
44113799.77
105.0398
105.461562
30/03/2010
EUR
105.0079
419972
44100384.23
105.0079
105.428321
29/03/2010
EUR
105.0367
419972
44112504.98
105.0367
105.459897
26/03/2010
EUR
104.9334
419972
44069093.86
104.9334
105.355272
25/03/2010
EUR
104.8741
419972
44044225.57
104.8741
105.295893
24/03/2010
EUR
104.9725
419972
44085514.95
104.9725
105.389428
23/03/2010
EUR
105.0421
419972
44114772.31
105.0421
105.456593
22/03/2010
EUR
104.9169
419972
44062198.52
104.9169
105.324505
19/03/2010
EUR
104.8259
419971
44023839.43
104.8259
105.227371
18/03/2010
EUR
104.9081
419971
44058383.32
104.9081
105.306308
17/03/2010
EUR
105.0297
419971
44109438.97
105.0297
105.43814
16/03/2010
EUR
104.8522
419971
44034904.61
104.8522
105.259657
15/03/2010
EUR
104.7277
419971
43982607.45
104.7277
105.13279
12/03/2010
EUR
104.6233
419971
43938784.64
104.6233
105.019462
11/03/2010
EUR
104.5975
419971
43927953.34
104.5975
105.001488
10/03/2010
EUR
104.724
419970
43980970.44
104.724
105.132286
09/03/2010
EUR
104.771
419970
44000695.03
104.771
105.181811
08/03/2010
EUR
104.6982
419970
43970129.97
104.6982
105.107351
05/03/2010
EUR
104.6503
419970
43950006.91
104.6503
105.048182
04/03/2010
EUR
104.7214
419970
43979885.95
104.7214
105.095218
03/03/2010
EUR
104.6634
419970
43955516.25
104.6634
105.05737
02/03/2010
EUR
104.6696
419970
43958113.02
104.6696
105.051436
01/03/2010
EUR
104.6558
419970
43952337.14
104.6558
105.039501
26/02/2010
EUR
104.4767
419970
43877082.49
104.4767
104.853933
25/02/2010
EUR
104.3805
419970
43836679.95
104.3805
104.751898
24/02/2010
EUR
104.4097
419970
43848976.96
104.4097
104.783352
23/02/2010
EUR
104.3862
359970
37575909.55
104.3862
104.744261
22/02/2010
EUR
104.0781
359970
37465025.83
104.0781
104.447407
19/02/2010
EUR
103.96
359970
37422481.7
103.96
104.307628
18/02/2010
EUR
104.0044
359970
37438478.56
104.0044
104.3657
17/02/2010
EUR
104.1453
359970
37489195.02
104.1453
104.507431
16/02/2010
EUR
104.0427
359970
37452254.91
104.0427
104.393732
15/02/2010
EUR
104.0547
359970
37456605.13
104.0547
104.396556
12/02/2010
EUR
104.1023
359970
37473717.79
104.1023
104.435152
11/02/2010
EUR
103.9638
359970
37423868.13
103.9638
104.300904
10/02/2010
EUR
103.916
389970
40524161.32
103.916
104.235961
09/02/2010
EUR
103.7972
389970
40477829.08
103.7972
104.136992
08/02/2010
EUR
103.5437
389970
40378947.44
103.5437
103.87905
05/02/2010
EUR
103.6632
389970
40425543.83
103.6632
103.981842
04/02/2010
EUR
103.468
389970
40349434.41
103.468
103.793705
03/02/2010
EUR
103.4121
389970
40327648.55
103.4121
103.735299
02/02/2010
EUR
103.538
389970
40376736.89
103.538
103.865241
01/02/2010
EUR
103.5633
389970
40386600.37
103.5633
103.886301
29/01/2010
EUR
103.3768
389970
40313865.63
103.3768
103.675518
28/01/2010
EUR
103.3714
389970
40311754.87
103.3714
103.689629
27/01/2010
EUR
103.6511
389970
40420837.23
103.6511
103.971496
26/01/2010
EUR
103.8495
389970
40498208.52
103.8495
104.166851
25/01/2010
EUR
103.7432
389970
40456743.64
103.7432
104.05687
22/01/2010
EUR
103.5904
389970
40397157.4
103.5904
103.892668
21/01/2010
EUR
103.6191
389970
40408375.89
103.6191
103.913061
20/01/2010
EUR
103.5164
389970
40368302.2
103.5164
103.812911
19/01/2010
EUR
103.5179
299970
31052272.4
103.5179
103.819243
18/01/2010
EUR
103.6296
299970
31085779.39
103.6296
103.929291
15/01/2010
EUR
103.6149
299970
31081388.32
103.6149
103.918611
14/01/2010
EUR
103.4997
299970
31046826.39
103.4997
103.796325
13/01/2010
EUR
103.5793
299970
31070703.44
103.5793
103.869362
12/01/2010
EUR
103.6011
299970
31077243.79
103.6011
103.893064
11/01/2010
EUR
103.5457
299970
31060616.76
103.5457
103.830254
08/01/2010
EUR
103.4315
299970
31026352.94
103.4315
103.709019
07/01/2010
EUR
103.317
239970
24792986.72
103.317
103.588637
06/01/2010
EUR
103.15
239970
24752928.8
103.15
103.414501
05/01/2010
EUR
103.2124
239970
24767895.1
103.2124
103.485759
04/01/2010
EUR
103.1003
239970
24740991.18
103.1003
103.367245
31/12/2009
EUR
103.0522
239970
24729457.19
103.0522
103.276266
30/12/2009
EUR
102.99
239970
24714523.86
102.99
103.237165
29/12/2009
EUR
103.1928
239970
24763181.21
103.1928
103.449511
28/12/2009
EUR
103.3098
239970
24791272.79
103.3098
103.550313
24/12/2009
EUR
103.3962
239970
24811991.75
103.3962
103.707809
23/12/2009
EUR
103.4463
239970
24824010.58
103.4463
103.707809
22/12/2009
EUR
103.5088
239970
24839011.02
103.5088
103.768821
21/12/2009
EUR
103.5533
239970
24849704.38
103.5533
103.819287
18/12/2009
EUR
103.727
239970
24891384.68
103.727
103.993537
17/12/2009
EUR
103.8097
239970
24911228.82
103.8097
104.066639
16/12/2009
EUR
103.595
239970
24859714.92
103.595
103.851031
15/12/2009
EUR
103.3438
239970
24799432.48
103.3438
103.613291
14/12/2009
EUR
103.5573
239970
24850654.59
103.5573
103.827579
11/12/2009
EUR
103.4439
239970
24823441.82
103.4439
103.690508
10/12/2009
EUR
103.4355
179970
18615302.54
103.4355
103.681111
09/12/2009
EUR
103.5727
179970
18639995.93
103.5727
103.827072
08/12/2009
EUR
103.7322
179970
18668700.09
103.7322
103.997597
07/12/2009
EUR
103.5683
179970
18639190.87
103.5683
103.827151
04/12/2009
EUR
103.4103
179970
18610764.55
103.4103
103.654756
03/12/2009
EUR
103.6944
179970
18661885.03
103.6944
103.937027
02/12/2009
EUR
103.8377
179970
18687681.78
103.8377
104.085063
01/12/2009
EUR
103.8416
179970
18688382.61
103.8416
104.081211
30/11/2009
EUR
103.6712
179970
18657718.6
103.6712
103.919593
27/11/2009
EUR
103.5476
179970
18635470.23
103.5476
103.783852
26/11/2009
EUR
103.6128
179970
18647199.68
103.6128
103.860692
25/11/2009
EUR
103.3094
149970
15493313.03
103.3094
103.560173
24/11/2009
EUR
103.3945
119970
12404245.66
103.3945
103.639049
23/11/2009
EUR
103.2242
119970
12383811.64
103.2242
103.468077
20/11/2009
EUR
103.2369
119970
12385338.48
103.2369
103.463496
19/11/2009
EUR
103.3925
119970
12404003.06
103.3925
103.629765
18/11/2009
EUR
103.4027
119970
12405227.84
103.4027
103.642593
17/11/2009
EUR
103.4736
119970
12413732.43
103.4736
103.710104
16/11/2009
EUR
103.3138
119970
12394567.18
103.3138
103.544739
13/11/2009
EUR
103.2647
119970
12388672.99
103.2647
103.482998
12/11/2009
EUR
103.3515
119970
12399087.99
103.3515
103.574715
11/11/2009
EUR
103.3493
119970
12398823.89
103.3493
103.571907
10/11/2009
EUR
103.3678
119970
12401044.69
103.3678
103.592325
09/11/2009
EUR
103.2289
119970
12384380.4
103.2289
103.450144
06/11/2009
EUR
102.9753
119970
12353949.33
102.9753
103.191597
05/11/2009
EUR
102.9034
119970
12345327.24
102.9034
103.122835
04/11/2009
EUR
102.9816
119970
12354706.56
102.9816
103.196086
03/11/2009
EUR
103.1851
119970
12379124.84
103.1851
103.395513
02/11/2009
EUR
103.1756
89970
9282709.96
103.1756
103.387508
30/10/2009
EUR
103.1375
89970
9279282.08
103.1375
103.351412
29/10/2009
EUR
102.8194
89970
9250662.63
102.8194
103.033569
28/10/2009
EUR
103.1541
89970
9280781.3
103.1541
103.367024
27/10/2009
EUR
103.102
89970
9276087.29
103.102
103.312389
26/10/2009
EUR
102.7663
89970
9245890.43
102.7663
102.973167
23/10/2009
EUR
102.7016
89970
9240066.11
102.7016
102.904729
22/10/2009
EUR
102.857
89970
9254045.71
102.857
103.055996
21/10/2009
EUR
102.8126
89970
9250052.82
102.8126
103.009676
20/10/2009
EUR
102.9638
89970
9263659.98
102.9638
103.164305
19/10/2009
EUR
102.6638
89970
9236665.34
102.6638
102.860929
16/10/2009
EUR
102.6634
89970
9236628.16
102.6634
102.857106
15/10/2009
EUR
102.652
89970
9235602.31
102.652
102.838014
14/10/2009
EUR
102.9085
89970
9258684.95
102.9085
103.090409
13/10/2009
EUR
103.1391
59970
6185256.73
103.1391
103.317086
12/10/2009
EUR
103.0264
59970
6178494.76
103.0264
103.1985
09/10/2009
EUR
102.8931
59970
6170499.96
102.8931
103.065526
08/10/2009
EUR
103.3004
59970
6194930.18
103.3004
103.471382
07/10/2009
EUR
103.2667
59970
6192904.93
103.2667
103.442039
06/10/2009
EUR
103.1466
59970
6185702.54
103.1466
103.318968
05/10/2009
EUR
103.2111
59970
6189569.87
103.2111
103.386141
02/10/2009
EUR
103.1059
59970
6183264.25
103.1059
103.279522
01/10/2009
EUR
102.9637
59970
6174734.13
102.9637
103.130538
30/09/2009
EUR
102.8928
59970
6170486.82
102.8928
103.062768
29/09/2009
EUR
102.9848
59970
6176000.39
102.9848
103.158156
28/09/2009
EUR
102.9937
59970
6176534.21
102.9937
103.163983
25/09/2009
EUR
102.9697
59970
6175092.93
102.9697
103.131567
24/09/2009
EUR
102.9455
59970
6173645.17
102.9455
103.10018
23/09/2009
EUR
102.6479
59970
6155797.81
102.6479
102.798673
22/09/2009
EUR
102.54
59970
6149324.36
102.54
102.687532
21/09/2009
EUR
102.5542
59970
6150179.34
102.5542
102.657232
18/09/2009
EUR
102.4844
29970
3071458.04
102.4844
102.608494
17/09/2009
EUR
102.4812
29970
3071363.13
102.4812
102.606868
16/09/2009
EUR
102.5941
29970
3074747.03
102.5941
102.715456
15/09/2009
EUR
102.6386
29970
3077382.03
102.6386
102.760616
14/09/2009
EUR
102.691
29970
3078934.99
102.691
102.815067
11/09/2009
EUR
102.8768
29970
3083217.77
102.8768
103.005668
10/09/2009
EUR
102.6612
29970
3076756.25
102.6612
102.775305
09/09/2009
EUR
102.4148
29970
3069372.17
102.4148
102.519592
08/09/2009
EUR
102.498
29970
3071866.19
102.498
102.601836
07/09/2009
EUR
102.5367
29970
3073025.75
102.5367
102.650507
04/09/2009
EUR
102.4468
29970
3070332.64
102.4468
102.556914
03/09/2009
EUR
102.339
29970
3067102.13
102.339
102.446732
02/09/2009
EUR
102.3949
29970
3068777.13
102.3949
102.501612
01/09/2009
EUR
102.3219
29970
3066590.23
102.3219
102.427096
31/08/2009
EUR
102.312
29970
3066292.53
102.312
102.416245
28/08/2009
EUR
102.3115
29970
3066278.48
102.3115
102.414836
27/08/2009
EUR
102.3815
29970
3068373.93
102.3815
102.483768
26/08/2009
EUR
102.3724
29970
3068103.69
102.3724
102.473741
25/08/2009
EUR
102.2614
29970
3064774.65
102.2614
102.360601
24/08/2009
EUR
102.0282
29970
3057788.02
102.0282
102.123659
21/08/2009
EUR
101.9022
29970
3054010.97
101.9022
102.00035
20/08/2009
EUR
102.2195
29970
3063518.78
102.2195
102.315819
19/08/2009
EUR
102.1646
29970
3061873.28
102.1646
102.262217
18/08/2009
EUR
102.0268
29970
3057744.17
102.0268
102.127743
17/08/2009
EUR
102.0205
29970
3057555.36
102.0205
102.115408
14/08/2009
EUR
101.9746
29970
3056180.14
101.9746
102.076634
13/08/2009
EUR
101.6073
29970
3045171.44
101.6073
101.690969
12/08/2009
EUR
101.4253
29970
3039718.84
101.4253
101.505399
11/08/2009
EUR
101.4315
29970
3039903.49
101.4315
101.504625
10/08/2009
EUR
101.2392
29970
3034139.32
101.2392
101.310138
07/08/2009
EUR
101.0124
29970
3027342.83
101.0124
101.080915
06/08/2009
EUR
101.5055
29970
3042122.45
101.5055
101.580783
05/08/2009
EUR
101.6086
29970
3045211.74
101.6086
101.687849
04/08/2009
EUR
101.6861
29970
3047535.07
101.6861
101.758888
03/08/2009
EUR
102.1154
29970
3060399.18
102.1154
101.897959
31/07/2009
EUR
102.1154
29970
3060399.18
102.1154
102.172632
30/07/2009
EUR
101.663
29970
3046841.29
101.663
101.716682
29/07/2009
EUR
101.6757
29970
3047222.74
101.6757
101.726881
28/07/2009
EUR
101.632
29970
3045911.65
101.632
101.68116
27/07/2009
EUR
101.4048
29970
3039102.91
101.4048
101.454177
24/07/2009
EUR
101.4115
29970
3039302.74
101.4115
101.454294
23/07/2009
EUR
101.4707
29970
3041077.79
101.4707
101.516309
22/07/2009
EUR
101.617
29970
3045461.5
101.617
101.658859
21/07/2009
EUR
101.5969
29970
3044859.16
101.5969
101.633366
20/07/2009
EUR
101.4241
29970
3039680.54
101.4241
101.466346
17/07/2009
EUR
101.374
29970
3038180.51
101.374
101.422433
16/07/2009
EUR
101.447
29970
3040367.45
101.447
101.500707
15/07/2009
EUR
101.3061
29970
3036146.44
101.3061
101.358548
14/07/2009
EUR
101.4264
29970
3039751.04
101.4264
101.481159
13/07/2009
EUR
101.5732
29970
3044151.25
101.5732
101.631217
10/07/2009
EUR
101.5959
29970
3044830.11
101.5959
101.653392
09/07/2009
EUR
101.4562
29970
3040642.55
101.4562
101.515126
08/07/2009
EUR
101.5451
29970
3043307.6
101.5451
101.603908
07/07/2009
EUR
101.5041
29970
3042078.08
101.5041
101.553637
06/07/2009
EUR
101.613
29970
3045344.41
101.613
101.661978
03/07/2009
EUR
101.4301
29970
3039860.46
101.4301
101.478644
02/07/2009
EUR
101.459
29970
3040728.87
101.459
101.495153
01/07/2009
EUR
101.0217
29970
3027622.85
101.0217
101.054429
30/06/2009
EUR
101.0008
29970
3026995.89
101.0008
101.031682
29/06/2009
EUR
100.9811
29970
3026405.68
100.9811
101.012484
26/06/2009
EUR
100.9355
29970
3025038.53
100.9355
100.96633
25/06/2009
EUR
100.8936
29970
3023783.81
100.8936
100.92602
24/06/2009
EUR
100.6243
29970
3015711.69
100.6243
100.655273
23/06/2009
EUR
100.3882
29970
3008635.65
100.3882
100.423592
iShares € Govt Bond 3-7yr UCITS ETF
Lancio del fondo
02-giu-2009
Data di fine mese
Rendimento mensile
30/06/2009
--
31/07/2009
1.103556
31/08/2009
0.192527
30/09/2009
0.567675
31/10/2009
0.23782
30/11/2009
0.517465
31/12/2009
-0.59708
31/01/2010
0.314986
28/02/2010
1.063972
31/03/2010
0.538972
30/04/2010
-0.738768
31/05/2010
0.98059
30/06/2010
-0.293676
31/07/2010
0.607943
31/08/2010
1.408604
30/09/2010
-0.846569
31/10/2010
-0.338148
30/11/2010
-1.670586
31/12/2010
-0.076584
31/01/2011
-0.808833
28/02/2011
0.147264
31/03/2011
-0.671732
30/04/2011
0.21373
31/05/2011
0.956961
30/06/2011
-0.070417
31/07/2011
0.1686
31/08/2011
2.70856
30/09/2011
0.397467
31/10/2011
-1.20672
30/11/2011
-2.099342
31/12/2011
3.423853
31/01/2012
1.930343
29/02/2012
1.340204
31/03/2012
-0.125998
30/04/2012
-0.107618
31/05/2012
-0.004436
30/06/2012
0.179986
31/07/2012
1.221582
31/08/2012
0.875867
30/09/2012
1.141663
31/10/2012
0.605211
30/11/2012
1.066317
31/12/2012
0.544789
31/01/2013
-0.502976
28/02/2013
0.53107
31/03/2013
0.337685
30/04/2013
1.771017
31/05/2013
-0.766643
30/06/2013
-1.267115
31/07/2013
0.825932
31/08/2013
-0.345618
30/09/2013
0.732452
31/10/2013
1.259456
30/11/2013
0.479973
31/12/2013
-0.560409
31/01/2014
1.67057
28/02/2014
0.451046
31/03/2014
0.673244
30/04/2014
0.600217
31/05/2014
0.711127
30/06/2014
0.865427
31/07/2014
0.492877
31/08/2014
0.808825
30/09/2014
0.311066
31/10/2014
-0.11429
30/11/2014
0.501235
31/12/2014
0.429249
31/01/2015
0.484555
28/02/2015
0.594529
31/03/2015
0.118529
30/04/2015
-0.37934
31/05/2015
-0.433251
30/06/2015
-0.945199
31/07/2015
1.170826
31/08/2015
-0.481608
30/09/2015
0.664038
31/10/2015
0.698282
30/11/2015
0.542304
31/12/2015
-0.545278
31/01/2016
0.989405
29/02/2016
0.300165
31/03/2016
0.150434
30/04/2016
-0.324573
31/05/2016
0.41252
30/06/2016
0.691266
31/07/2016
0.213109
31/08/2016
0.002011
30/09/2016
0.129608
31/10/2016
-0.937565
30/11/2016
-0.589001
31/12/2016
0.679555
31/01/2017
-0.950564
28/02/2017
0.557492
31/03/2017
-0.311387
30/04/2017
0.33371
31/05/2017
0.404709
30/06/2017
-0.394538
31/07/2017
0.225296
31/08/2017
0.448204
30/09/2017
-0.183138
31/10/2017
0.578879
30/11/2017
0.083399
31/12/2017
-0.579804
31/01/2018
-0.487985
28/02/2018
0.158129
31/03/2018
0.968502
30/04/2018
-0.19244
31/05/2018
-1.530755
30/06/2018
0.739429
31/07/2018
-0.27996
31/08/2018
-0.787282
30/09/2018
0.010146
31/10/2018
0.021542
30/11/2018
0.663639
31/12/2018
0.85315
31/01/2019
0.60896
28/02/2019
-0.260385
31/03/2019
0.81261
30/04/2019
0.028528
31/05/2019
0.285205
30/06/2019
1.072937
31/07/2019
0.953042
31/08/2019
0.961818
30/09/2019
-0.21505
31/10/2019
-0.591363
30/11/2019
-0.564642
31/12/2019
-0.265736
31/01/2020
0.978812
29/02/2020
-0.047977
31/03/2020
-1.235201
30/04/2020
0.036536
31/05/2020
0.219554
30/06/2020
0.627272
31/07/2020
0.415939
31/08/2020
-0.296158
30/09/2020
0.559922
31/10/2020
0.522978
30/11/2020
0.026205
31/12/2020
0.04041
31/01/2021
-0.232672
28/02/2021
-0.713199
31/03/2021
0.364213
30/04/2021
-0.439268
31/05/2021
-0.025394
30/06/2021
0.149837
31/07/2021
0.764548
31/08/2021
-0.312768
30/09/2021
-0.53076
31/10/2021
-1.013763
30/11/2021
1.127342
31/12/2021
-0.784528
31/01/2022
-0.815339
28/02/2022
-0.993541
31/03/2022
-1.961405
30/04/2022
-1.866411
31/05/2022
-0.83234
30/06/2022
-0.965812
31/07/2022
2.511211
31/08/2022
-3.698035
30/09/2022
-2.592543
31/10/2022
0.268618
30/11/2022
0.756295
31/12/2022
-2.621235
31/01/2023
1.496179
28/02/2023
-1.639685
31/03/2023
2.011418
30/04/2023
0.110175
31/05/2023
0.453631
30/06/2023
-0.970065
31/07/2023
0.475753
31/08/2023
0.427952
30/09/2023
-1.417504
31/10/2023
0.791656
30/11/2023
1.780275
31/12/2023
2.49998
31/01/2024
-0.235978
29/02/2024
-1.290862