27-mar-2024 iShares Core DAX® UCITS ETF (DE) Inception Date 27/12/2000 Fund Holdings as of 27/03/2024 Number of Securities 40,00 Shares Outstanding 40.438.205,00 Ticker dell'emittente Nome Settore Asset Class Valore di mercato Ponderazione (%) Valore nozionale Nominale Prezzo Area Geografica Cambio Valuta di mercato SAP SAP IT Azionario 847824904.2 13.52667 847824904.2 4657355 182.04 Germania Xetra EUR SIE SIEMENS N AG Industriali Azionario 606004076 9.66853 606004076 3425300 176.92 Germania Xetra EUR ALV ALLIANZ Finanziari Azionario 495040439.95 7.89815 495040439.95 1784251 277.45 Germania Xetra EUR AIR AIRBUS Industriali Azionario 458445288.32 7.31429 458445288.32 2671904 171.58 Francia Boerse Berlin EUR DTE DEUTSCHE TELEKOM N AG Comunicazione Azionario 353872949.47 5.64589 353872949.47 15794374 22.41 Germania Xetra EUR MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Finanziari Azionario 279894772.2 4.4656 279894772.2 621574 450.3 Germania Xetra EUR MBG MERCEDES-BENZ GROUP N AG Consumi Discrezionali Azionario 267804834.24 4.27271 267804834.24 3642612 73.52 Germania Xetra EUR BAS BASF N Materiali Azionario 216481751.25 3.45387 216481751.25 4065385 53.25 Germania Xetra EUR IFX INFINEON TECHNOLOGIES AG IT Azionario 187229887.33 2.98717 187229887.33 5948527 31.48 Germania Xetra EUR DHL DEUTSCHE POST AG Industriali Azionario 177463904.43 2.83136 177463904.43 4382907 40.49 Germania Xetra EUR DB1 DEUTSCHE BOERSE AG Finanziari Azionario 162901761 2.59903 162901761 865348 188.25 Germania Xetra EUR ADS ADIDAS N AG Consumi Discrezionali Azionario 155037733 2.47356 155037733 757390 204.7 Germania Xetra EUR BMW BMW AG Consumi Discrezionali Azionario 144210291.84 2.30081 144210291.84 1358424 106.16 Germania Xetra EUR DBK DEUTSCHE BANK AG Finanziari Azionario 132760000 2.11813 132760000 9085683 14.61 Germania Xetra EUR BAYN BAYER AG Salute Azionario 127176004.34 2.02904 127176004.34 4474877 28.42 Germania Xetra EUR DTG DAIMLER TRUCK HOLDING E AG Industriali Azionario 122244242.2 1.95035 122244242.2 2623267 46.6 Germania Xetra EUR EOAN E.ON N Imprese di servizi di pubblica utilità Azionario 118817807.7 1.89569 118817807.7 9246522 12.85 Germania Xetra EUR VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumi Discrezionali Azionario 114363080 1.82461 114363080 939250 121.76 Germania Xetra EUR RHM RHEINMETALL AG Industriali Azionario 101503486.4 1.61944 101503486.4 198404 511.6 Germania Xetra EUR RWE RWE AG Imprese di servizi di pubblica utilità Azionario 96994521.81 1.5475 96994521.81 3080169 31.49 Germania Xetra EUR MRK MERCK Salute Azionario 94308138 1.50464 94308138 588690 160.2 Germania Xetra EUR VNA VONOVIA SE Immobili Azionario 86352661.25 1.37772 86352661.25 3168905 27.25 Germania Xetra EUR SHL SIEMENS HEALTHINEERS AG Salute Azionario 71405777.42 1.13925 71405777.42 1266509 56.38 Germania Xetra EUR HNR1 HANNOVER RUECK Finanziari Azionario 69291723.2 1.10552 69291723.2 273448 253.4 Germania Xetra EUR SY1 SYMRISE AG Materiali Azionario 62779120.65 1.00161 62779120.65 572541 109.65 Germania Xetra EUR HEI HEIDELBERG MATERIALS AG Materiali Azionario 62404170.4 0.99563 62404170.4 616642 101.2 Germania Xetra EUR CBK COMMERZBANK AG Finanziari Azionario 60608755.84 0.96699 60608755.84 4759227 12.73 Germania Xetra EUR BEI BEIERSDORF AG Generi di largo consumo Azionario 60444826.1 0.96437 60444826.1 445594 135.65 Germania Xetra EUR MTX MTU AERO ENGINES HOLDING AG Industriali Azionario 57147728.4 0.91177 57147728.4 245164 233.1 Germania Xetra EUR HEN3 HENKEL & KGAA PREF AG Generi di largo consumo Azionario 55386347.32 0.88366 55386347.32 741649 74.68 Germania Xetra EUR ENR SIEMENS ENERGY N AG Industriali Azionario 49652973.62 0.79219 49652973.62 3015668 16.47 Germania Xetra EUR P911 DR ING HC F PORSCHE PRF AG Consumi Discrezionali Azionario 48539384.52 0.77442 48539384.52 518694 93.58 Germania Xetra EUR BNR BRENNTAG Industriali Azionario 47451123.52 0.75706 47451123.52 601256 78.92 Germania Xetra EUR FRE FRESENIUS SE AND CO KGAA Salute Azionario 47110889.4 0.75163 47110889.4 1888212 24.95 Germania Xetra EUR 1COV COVESTRO AG Materiali Azionario 43250159.04 0.69004 43250159.04 860871 50.24 Germania Xetra EUR SRT3 SARTORIUS PREF AG Salute Azionario 41804672 0.66698 41804672 114848 364 Germania Xetra EUR QIA QIAGEN NV Salute Azionario 40124990.36 0.64018 40124990.36 1019954 39.34 Germania Deutsche Boerse Xetra EUR PAH3 PORSCHE AUTOMOBIL HOLDING PREF Consumi Discrezionali Azionario 34204026.88 0.54571 34204026.88 697472 49.04 Germania Xetra EUR CON CONTINENTAL AG Consumi Discrezionali Azionario 33068677.34 0.5276 33068677.34 491947 67.22 Germania Xetra EUR ZAL ZALANDO Consumi Discrezionali Azionario 28583732.52 0.45604 28583732.52 1080262 26.46 Germania Xetra EUR EUR EUR CASH Liquidità e/o derivati Contanti 7367547.69 0.11755 7367547.69 7367548 100 Unione Europea -- EUR MLIFT CASH COLLATERAL EUR MLIFT Liquidità e/o derivati Cash Collateral and Margins 411000 0.00656 411000 411000 100 Unione Europea -- EUR USD USD CASH Liquidità e/o derivati Contanti 30684.11 0.00049 30684.11 33202 92.42 Stati Uniti -- USD GXM4 DAX INDEX JUN 24 Liquidità e/o derivati Futures 0 0 5623200 12 18744 -- Eurex Deutschland EUR MARGIN_EUR FUTURES EUR MARGIN BALANCE Liquidità e/o derivati Cash Collateral and Margins 0 0 0 0 100 Unione Europea -- EUR iShares Core DAX® UCITS ETF (DE) Il Fondo mira a replicare il più fedelmente possibile l'andamento di un indice composto dalle 40 maggiori e più negoziate società tedesche quotate sul segmento Prime Standard della Borsa valori di Francoforte. Asset netti EUR 6.248.689.399 Net Assets of Fund EUR 6.271.512.533 Data di lancio 27/12/2000 Lancio del fondo 27/12/2000 Valuta della serie EUR Valuta di base EUR Asset Class Azionario Indice benchmark DAX® Classificazione SFDR Altro Azioni in circolazione 40.438.205 shs Total Expense Ratio 0,16% ISIN DE0005933931 Utilizzo dei rendimenti Ad Accumulazione Domicilio Germania Struttura del prodotto Fisico Frequenza di ribilanciamento Trimestrale Metodologia Replica OICVM Si Società emittente BlackRock Asset Management Deutschland AG Gestore del Fondo BlackRock Asset Management Deutschland AG Amministratore State Street Bank GmbH Depositario State Street Bank GmbH Termine dell'esercizio fiscale 30 aprile Ticker Bloomberg DAXEX IM Prezzo di creazione 157,61 Prezzo di risoluzione 152,97 Al Currency NAV Titoli in emissione Asset netti Serie Fund Return Serie Benchmark Return 27/03/2024 EUR 154.5244 40438205 6248689398.92 274.450015 280.713639 26/03/2024 EUR 153.7498 40425064 6215346432.03 273.074252 279.30467 25/03/2024 EUR 152.7218 40425064 6173790235.07 271.248427 277.435375 22/03/2024 EUR 152.261 40415494 6153704896.61 270.430002 276.594186 21/03/2024 EUR 152.0384 40481654 6154767146.34 270.034643 276.188747 20/03/2024 EUR 150.6673 40556654 6110561115.01 267.599439 273.695316 19/03/2024 EUR 150.437 40656654 6116264819.98 267.190405 273.275428 18/03/2024 EUR 149.9793 40506654 6075157988.37 266.377486 272.442746 15/03/2024 EUR 150.0157 40456654 6069133892.05 266.442136 272.503003 14/03/2024 EUR 150.0611 40356654 6055965016.12 266.522771 272.585916 13/03/2024 EUR 150.2236 40356654 6062523247.92 266.811386 272.877838 12/03/2024 EUR 150.2567 40358098 6064074272.15 266.870175 272.936568 11/03/2024 EUR 148.4277 40308098 5982836657.29 263.621697 269.61315 08/03/2024 EUR 148.9995 40308098 6005884541.94 264.637268 270.647831 07/03/2024 EUR 149.2375 40333098 6019208841.42 265.059979 271.079668 06/03/2024 EUR 148.1838 40358098 5980416290.74 263.188507 269.164039 05/03/2024 EUR 148.0325 40358098 5974308431.74 262.919784 268.887663 04/03/2024 EUR 148.1798 40358098 5980256258.18 263.181403 269.153675 01/03/2024 EUR 148.3394 40608098 6023780404.63 263.464868 269.440415 29/02/2024 EUR 147.8632 40608098 6004442162.96 262.619091 268.575013 28/02/2024 EUR 147.2217 40583098 5974714029.93 261.479726 267.407326 27/02/2024 EUR 146.8495 40583098 5959607183.73 260.818664 266.730206 26/02/2024 EUR 145.7365 40583098 5914437152.77 258.84187 264.707481 23/02/2024 EUR 145.7138 40584301 5913692180.47 258.801553 264.672934 22/02/2024 EUR 145.3074 40584301 5897198161.82 258.079748 263.933629 21/02/2024 EUR 143.1976 40584301 5811574324.98 254.332542 260.100643 20/02/2024 EUR 142.7827 40509301 5784028139.18 253.595641 259.345792 19/02/2024 EUR 142.9823 40584301 5802838466.19 253.950149 259.706808 16/02/2024 EUR 143.1953 40609301 5815060815.57 254.328457 260.090279 15/02/2024 EUR 142.6052 40634301 5794661679.63 253.280384 259.017596 14/02/2024 EUR 141.7598 40634301 5760309290.13 251.778873 257.480256 13/02/2024 EUR 141.2203 40634301 5738389778.81 250.82067 256.499122 12/02/2024 EUR 142.5302 40634301 5791614948.2 253.147177 258.87768 09/02/2024 EUR 141.6039 40759301 5771675373.12 251.50198 257.191789 08/02/2024 EUR 141.9792 40759301 5786974418.84 252.168548 257.957004 07/02/2024 EUR 141.6294 40809301 5779797980.86 251.54727 257.319612 06/02/2024 EUR 142.5617 40884301 5828533654.24 253.203124 259.012414 05/02/2024 EUR 141.4809 40884301 5784348787.46 251.28352 257.048419 02/02/2024 EUR 141.6009 41034301 5810495667.15 251.496652 257.26261 01/02/2024 EUR 141.1062 41084301 5797248020.97 250.618017 256.362661 31/01/2024 EUR 141.481 41084301 5812649783.22 251.283698 257.043237 30/01/2024 EUR 142.0557 41084301 5836258856.39 252.30442 258.086555 29/01/2024 EUR 141.7999 41084301 5825749993.44 251.850094 257.620171 26/01/2024 EUR 141.9668 41134301 5839703047.07 252.146525 257.919002 25/01/2024 EUR 141.5114 41134301 5820972115.16 251.337691 257.091602 24/01/2024 EUR 141.37 41134301 5815157561.72 251.086551 256.8325 23/01/2024 EUR 139.1707 41259301 5742086556.64 247.180385 252.835416 22/01/2024 EUR 139.6426 41259301 5761555669.51 248.018525 253.692181 19/01/2024 EUR 138.5712 41259301 5717350415.11 246.115617 251.742005 18/01/2024 EUR 138.6741 41209301 5714663277.77 246.298377 251.926831 17/01/2024 EUR 137.5391 41200998 5666747954.44 244.282509 249.864377 16/01/2024 EUR 138.7114 41200998 5715046323.78 246.364625 251.994198 15/01/2024 EUR 139.1352 41195583 5731754254.22 247.117334 252.76114 12/01/2024 EUR 139.8261 41270583 5770705690.52 248.344438 254.013468 11/01/2024 EUR 138.5082 41273291 5716690962.3 246.003723 251.619363 10/01/2024 EUR 139.704 41423291 5787000537.12 248.127577 253.788913 09/01/2024 EUR 139.6926 41498291 5797004260.73 248.107329 253.768184 08/01/2024 EUR 139.9286 41498291 5806796469.2 248.526488 254.194839 05/01/2024 EUR 138.907 41498291 5764404517.73 246.712029 252.336213 04/01/2024 EUR 139.1006 41498291 5772438836.81 247.055881 252.686864 03/01/2024 EUR 138.4407 41670403 5768878966.13 245.883836 251.488085 02/01/2024 EUR 140.3746 41670403 5849465462 249.318626 254.999784 29/12/2023 EUR 140.2284 41670403 5843375709.44 249.058961 254.730317 28/12/2023 EUR 139.8099 41720403 5832927041.12 248.315665 253.968557 27/12/2023 EUR 140.1498 41770403 5854111619.26 248.91936 254.583493 22/12/2023 EUR 139.8525 41795403 5845189766.79 248.391327 254.039378 21/12/2023 EUR 139.6957 41795403 5838637828.16 248.112835 253.752638 20/12/2023 EUR 140.0783 41845403 5861632104.1 248.792369 254.447032 19/12/2023 EUR 140.174 41845403 5865635556.58 248.962342 254.619767 18/12/2023 EUR 139.389 41945403 5846727582.9 247.568107 253.192977 15/12/2023 EUR 140.2358 42020403 5892766609.14 249.072104 254.726863 14/12/2023 EUR 140.243 42070403 5900079690.95 249.084892 254.738954 13/12/2023 EUR 140.3593 42395403 5950587550.76 249.291452 254.949691 12/12/2023 EUR 140.5751 42397750 5960069717.9 249.674733 255.340071 11/12/2023 EUR 140.5984 42422750 5964570186.52 249.716116 255.381528 08/12/2023 EUR 140.3052 42522750 5966164217.36 249.195365 254.84605 07/12/2023 EUR 139.2155 42746980 5951043783.03 247.259955 252.864781 06/12/2023 EUR 139.4459 42846980 5974835751.78 247.669167 253.2828 05/12/2023 EUR 138.4138 42871980 5934073557.74 245.836059 251.406899 04/12/2023 EUR 137.3397 42946980 5898325955.34 243.928356 249.456723 01/12/2023 EUR 137.2807 42946980 5895792593.01 243.823566 249.346173 30/11/2023 EUR 135.7564 42821980 5813355879.73 241.116264 246.577234 29/11/2023 EUR 135.3472 43146980 5839824249.43 240.389486 245.832747 28/11/2023 EUR 133.8926 43096980 5770365402.18 237.805978 243.189904 27/11/2023 EUR 133.673 42946980 5740851027.63 237.415948 242.789159 24/11/2023 EUR 134.2032 42946980 5763624280.46 238.357634 243.749565 23/11/2023 EUR 133.9127 42946980 5751147303.29 237.841678 243.220996 22/11/2023 EUR 133.6044 42946980 5737905051.59 237.294108 242.659608 21/11/2023 EUR 133.1253 43121980 5740624831.29 236.443181 241.789024 20/11/2023 EUR 133.1326 43121980 5740940946.38 236.456146 241.801116 17/11/2023 EUR 133.2837 43146980 5750790732.64 236.724514 242.072309 16/11/2023 EUR 132.1743 43146980 5702922780.5 234.754114 240.056494 15/11/2023 EUR 131.8529 43146980 5689054978.24 234.183277 239.470923 14/11/2023 EUR 130.7336 43171980 5644028327.69 232.195294 237.437834 13/11/2023 EUR 128.4783 43071980 5533814645.04 228.189667 233.340564 10/11/2023 EUR 127.5537 43046980 5490802406.73 226.54749 231.658127 09/11/2023 EUR 128.5437 43046980 5533417704.57 228.305824 233.456296 08/11/2023 EUR 127.5145 43046980 5489116121.4 226.477867 231.585578 07/11/2023 EUR 126.871 42898063 5442519625.26 225.33495 230.416164 06/11/2023 EUR 126.732 42848857 5430320025.12 225.088073 230.162243 03/11/2023 EUR 127.1798 42848857 5449510779.05 225.883408 230.97237 02/11/2023 EUR 126.7982 42773857 5423648942.14 225.20565 230.277976 01/11/2023 EUR 124.9535 42723857 5338496738.46 221.929288 226.928647 31/10/2023 EUR 124.0086 42722657 5297977515.98 220.251055 225.209936 30/10/2023 EUR 123.2236 42722657 5264438519.23 218.856821 223.784874 27/10/2023 EUR 122.9813 42722657 5254086991 218.426473 223.340945 26/10/2023 EUR 123.3473 42722657 5269725207.7 219.076524 224.004247 25/10/2023 EUR 124.6969 42722657 5327384016.74 221.473542 226.455354 24/10/2023 EUR 124.5952 42722657 5323038286.92 221.292913 226.2688 23/10/2023 EUR 123.9324 42722657 5294722479.64 220.115717 225.064839 20/10/2023 EUR 123.9154 42722657 5293994707.3 220.085523 225.030292 19/10/2023 EUR 125.982 42647657 5372838252.68 223.756001 228.782092 18/10/2023 EUR 126.3985 42747657 5403240900.64 224.495745 229.538671 17/10/2023 EUR 127.7121 42747657 5459393304.63 226.828823 231.922411 16/10/2023 EUR 127.5979 42797657 5460890953.31 226.625993 231.713402 13/10/2023 EUR 127.1696 42769408 5438967082.94 225.865292 230.932641 12/10/2023 EUR 129.1665 42769408 5524376771.19 229.411976 234.558345 11/10/2023 EUR 129.4598 42769408 5536918101.81 229.932904 235.090368 10/10/2023 EUR 129.155 42769408 5523882444.24 229.391551 234.534162 09/10/2023 EUR 126.6819 42769408 5418110855.92 224.99909 230.043056 06/10/2023 EUR 127.5354 42769408 5454614485.36 226.514987 231.589033 05/10/2023 EUR 126.1995 42744408 5394322893.68 224.142302 229.162109 04/10/2023 EUR 126.4491 42744408 5404992292.7 224.585615 229.614674 02/10/2023 EUR 127.6825 42694408 5451330411.81 226.776251 231.853317 29/09/2023 EUR 128.8517 42744408 5507690939.28 228.852861 233.972774 28/09/2023 EUR 128.3245 42819408 5494780997.17 227.916504 233.014095 27/09/2023 EUR 127.4365 42795220 5453671416.69 226.339331 231.400752 26/09/2023 EUR 127.7591 42806773 5468955547.53 226.9123 231.986323 25/09/2023 EUR 129.0127 42806773 5522616810.94 229.138812 234.261241 22/09/2023 EUR 130.2855 42806773 5577102265.7 231.399426 236.568978 21/09/2023 EUR 130.4081 42783939 5579371297.03 231.617175 236.790079 20/09/2023 EUR 132.165 42783939 5654537933.77 234.737597 239.980491 19/09/2023 EUR 131.1848 42783939 5612604024.45 232.996668 238.199595 18/09/2023 EUR 131.7101 42783939 5635078288.94 233.929651 239.151364 15/09/2023 EUR 133.1056 42783939 5694782406.67 236.408192 241.681929 14/09/2023 EUR 132.3676 42783939 5663208478.8 235.097434 240.339779 13/09/2023 EUR 131.1009 42610062 5586217916.17 232.847654 238.038951 12/09/2023 EUR 131.6166 42610062 5608193204.26 233.763586 238.973447 11/09/2023 EUR 132.3334 42610062 5638735103.02 235.036691 240.27414 08/09/2023 EUR 131.8644 42610062 5618748951.49 234.203703 239.419103 07/09/2023 EUR 131.6461 42535062 5599575757.77 233.815981 239.02354 06/09/2023 EUR 131.8374 42610062 5617600885.25 234.155748 239.369009 05/09/2023 EUR 132.0924 42610062 5628466299.98 234.608652 239.830211 04/09/2023 EUR 132.5376 42610062 5647436254.67 235.39937 240.63861 01/09/2023 EUR 132.6691 42610062 5653040700.64 235.632926 240.87353 31/08/2023 EUR 133.5634 42607852 5690851560.51 237.221288 242.497237 30/08/2023 EUR 133.1024 42607852 5671206291.41 236.402508 241.657746 29/08/2023 EUR 133.429 42607852 5685122889.41 236.982581 242.250226 28/08/2023 EUR 132.2712 42607852 5635792959.95 232.53737 240.146316 25/08/2023 EUR 130.9262 42607852 5578483186.29 232.53737 237.702118 24/08/2023 EUR 130.8397 42582852 5571526025.29 232.383738 237.54493 23/08/2023 EUR 131.7359 42582852 5609689075.26 233.975474 239.168637 22/08/2023 EUR 131.5449 42582852 5601558883.68 233.63624 238.823167 21/08/2023 EUR 130.6883 42582852 5565078644.04 232.114837 237.266827 18/08/2023 EUR 130.4476 42582852 5554832412.39 231.687331 236.824625 17/08/2023 EUR 131.3075 42582852 5591448578.01 233.214595 238.386148 16/08/2023 EUR 132.2505 42582852 5631603513.59 234.889453 240.096223 15/08/2023 EUR 132.0656 42582852 5623729567.66 234.561053 239.75939 14/08/2023 EUR 133.2137 42557852 5669287304.12 236.600188 241.842572 11/08/2023 EUR 132.6117 42557852 5643667469.97 235.530978 240.745706 10/08/2023 EUR 133.9882 42557852 5702249444.19 237.975773 243.245179 09/08/2023 EUR 132.7837 42557852 5650989983.08 235.836467 241.056629 08/08/2023 EUR 132.1342 42509646 5616976742.06 234.682893 239.875122 07/08/2023 EUR 133.6076 42509646 5679610339.11 237.299791 242.549058 04/08/2023 EUR 133.6181 42508696 5679929729.12 237.31844 242.564604 03/08/2023 EUR 133.1292 42508696 5659149311.73 236.450107 241.676747 02/08/2023 EUR 134.1902 42333696 5680768639.67 238.334544 243.60274 01/08/2023 EUR 136.0374 42208696 5741959744.17 241.615347 246.955523 31/07/2023 EUR 137.7668 42208696 5814955968.74 244.686926 250.094115 28/07/2023 EUR 137.9607 42408696 5850733587.66 245.031311 250.443039 27/07/2023 EUR 137.4278 42508696 5841878581.73 244.084829 249.473997 26/07/2023 EUR 135.129 42683696 5767804883.23 240.001942 245.298996 25/07/2023 EUR 135.8006 42683696 5796471447.9 241.194768 246.516776 24/07/2023 EUR 135.6281 42683696 5789109445.05 240.888391 246.202399 21/07/2023 EUR 135.5146 42708696 5787652800.34 240.686805 245.99339 20/07/2023 EUR 135.7419 42708696 5797360016.54 241.090511 246.404499 19/07/2023 EUR 134.9447 42783696 5773434314.39 239.674608 244.955254 18/07/2023 EUR 135.0838 42783696 5779384990.26 239.921663 245.207446 17/07/2023 EUR 134.6084 42783696 5759045587.66 239.077307 244.342045 14/07/2023 EUR 134.9151 42883696 5785656343.72 239.622036 244.896524 13/07/2023 EUR 135.2174 43033696 5818904243.89 240.158949 245.444093 12/07/2023 EUR 134.2289 42783696 5742809935.73 238.403279 243.647651 11/07/2023 EUR 132.2808 42783696 5659461700.2 234.943268 240.110042 10/07/2023 EUR 131.3004 42758696 5614233423.87 233.201985 238.329146 07/07/2023 EUR 130.7176 42758696 5589315056.31 232.166877 237.268554 06/07/2023 EUR 130.0913 42783696 5565788732.52 231.054508 236.128504 05/07/2023 EUR 133.5175 42558696 5682332331.53 237.139765 242.350413 04/07/2023 EUR 134.369 42558696 5718568174.14 238.65211 243.894662 03/07/2023 EUR 134.7205 42558696 5733530115.13 239.276407 244.532053 30/06/2023 EUR 135.2895 42608696 5764509329.84 240.287006 245.57019 29/06/2023 EUR 133.605 42608696 5692734949.74 237.295173 242.511056 28/06/2023 EUR 133.6251 42590696 5691185623.19 237.330873 242.552512 27/06/2023 EUR 132.7706 42590696 5654792524.35 235.8132 240.999626 26/06/2023 EUR 132.488 42590696 5642754147.12 235.311275 240.486604 23/06/2023 EUR 132.6319 42590696 5648883861.75 235.566855 240.743979 22/06/2023 EUR 133.9576 42590696 5705346079.86 237.921425 243.150175 21/06/2023 EUR 134.2636 42590696 5718378417.74 238.46491 243.721927 20/06/2023 EUR 135.0029 42640696 5756618494.06 239.777977 245.062349 19/06/2023 EUR 135.7569 42640696 5788767842.47 241.117152 246.430409 16/06/2023 EUR 137.0697 42640696 5844749499.82 243.44881 248.808968 15/06/2023 EUR 136.506 42641867 5820868862.99 242.447625 247.786377 14/06/2023 EUR 136.6782 42691867 5835049125.28 242.753469 248.0973 13/06/2023 EUR 136.0089 42941867 5840477576.54 241.564728 246.881247 12/06/2023 EUR 134.897 42941867 5792727164.79 239.589888 244.860249 09/06/2023 EUR 133.6577 42966867 5742854075.6 237.388774 242.607787 08/06/2023 EUR 133.991 42966867 5757174380.21 237.980746 243.212359 07/06/2023 EUR 133.7471 42966867 5746694508.87 237.547557 242.768431 06/06/2023 EUR 134.0156 42966867 5758228996.86 238.024438 243.253816 05/06/2023 EUR 133.7769 42970569 5748469521.01 237.600484 242.820251 02/06/2023 EUR 134.5115 42945569 5776673085.94 238.905204 244.150309 01/06/2023 EUR 132.8654 42920569 5702660269.9 235.981574 241.16027 31/05/2023 EUR 131.2808 42920569 5634648108.52 233.167173 238.285962 30/05/2023 EUR 133.3284 42924271 5723022363.66 236.803906 242.004943 26/05/2023 EUR 133.9587 42898071 5746569444.41 237.923378 243.144993 25/05/2023 EUR 132.3669 42898071 5678285487.57 235.09619 240.255139 24/05/2023 EUR 132.7724 42898071 5695680308.69 235.816397 240.990989 23/05/2023 EUR 135.3782 43148071 5841306500.17 240.444545 245.718742 22/05/2023 EUR 135.9776 43148071 5867173206.19 241.509137 246.806971 19/05/2023 EUR 136.4113 43073071 5875654798.2 242.279429 247.591187 18/05/2023 EUR 135.4748 43198071 5852251825.2 240.616116 245.889749 17/05/2023 EUR 133.7335 43198071 5777030943.43 237.523402 242.77534 16/05/2023 EUR 133.2991 43198071 5758262611.84 236.751866 241.999761 15/05/2023 EUR 133.4571 43173071 5761753573.87 237.032489 242.288228 12/05/2023 EUR 133.4302 43198071 5763927000.22 236.984712 242.23468 11/05/2023 EUR 132.8586 43248071 5745876172.17 235.969496 241.320913 10/05/2023 EUR 133.4044 43423071 5792827908.06 236.938889 242.359049 09/05/2023 EUR 133.9047 43423071 5814553286.28 237.827469 243.271089 08/05/2023 EUR 133.8846 42944041 5749543890.98 237.79177 243.233087 05/05/2023 EUR 133.982 43294041 5800622535.56 237.964761 243.443824 04/05/2023 EUR 132.2034 43291820 5723324771.91 234.805799 240.374326 03/05/2023 EUR 132.962 43366820 5766141120.19 236.153144 241.861573 02/05/2023 EUR 132.2237 43041820 5691147397.56 234.841853 240.515969 28/04/2023 EUR 133.9125 43291820 5797315355.04 237.841323 243.645924 27/04/2023 EUR 132.9482 43441820 5775510424.48 236.128634 241.966941 26/04/2023 EUR 132.9093 43441820 5773820518.14 236.059544 241.89612 25/04/2023 EUR 133.5522 43391820 5795074930.55 237.201396 243.065535 24/04/2023 EUR 133.5069 43391820 5793106667.37 237.120939 242.987804 21/04/2023 EUR 133.658 43466820 5809689695.18 237.389307 243.260725 20/04/2023 EUR 132.9377 43466820 5778377627.4 236.109985 241.94794 19/04/2023 EUR 133.773 43466820 5814688062.29 237.593557 243.468007 18/04/2023 EUR 133.668 43466820 5810123416.97 237.407067 243.274544 17/04/2023 EUR 132.8851 43266820 5749517359.72 236.016563 241.849482 14/04/2023 EUR 133.0379 43016820 5722869251.58 236.28795 242.12413 13/04/2023 EUR 132.3832 42891820 5678158510.47 235.125141 240.93226 12/04/2023 EUR 132.1666 42916820 5672168297.2 234.740438 240.536697 11/04/2023 EUR 131.7596 43066820 5674468998.3 234.017568 239.793937 06/04/2023 EUR 131.2808 42941820 5637435093.62 233.167173 238.916444 05/04/2023 EUR 130.627 42941820 5609361688.48 232.005963 237.726301 04/04/2023 EUR 131.3285 42991820 5646051233.18 233.251893 239.002812 03/04/2023 EUR 131.1391 43041820 5644466352.41 232.915501 238.657342 31/03/2023 EUR 131.5442 43041820 5661900499 233.634997 239.391465 30/03/2023 EUR 130.6488 43041820 5623360673.58 232.044681 237.760848 29/03/2023 EUR 129.021 43291820 5585555730.74 229.153554 234.796719 28/03/2023 EUR 127.45 43266820 5514358195.27 226.363309 231.93623 27/03/2023 EUR 127.33 43266820 5509163442.67 226.150177 231.716857 24/03/2023 EUR 125.8979 43261880 5446578865.87 223.606632 229.105106 23/03/2023 EUR 128.028 43511880 5570738437.9 227.389892 232.983003 22/03/2023 EUR 128.0779 43592434 5583225238.58 227.478519 233.072825 21/03/2023 EUR 127.903 43592434 5575601693 227.16788 232.753266 20/03/2023 EUR 125.6999 43592434 5479565808.53 223.254965 228.740636 17/03/2023 EUR 124.3125 43417434 5397327759.68 220.790811 226.210071 16/03/2023 EUR 125.9871 43417434 5470037395.96 223.765059 229.255386 15/03/2023 EUR 124.0359 43167434 5354313228.55 220.299543 225.705685 14/03/2023 EUR 128.223 43167434 5535055959.61 227.73623 233.323291 13/03/2023 EUR 125.9241 43137744 5432081601.87 223.653165 229.139653 10/03/2023 EUR 129.8673 43137744 5602181120.08 230.656663 236.31333 09/03/2023 EUR 131.5952 43137744 5676720650.95 233.725578 239.455377 08/03/2023 EUR 131.5859 43137744 5676317621.32 233.70906 239.436376 07/03/2023 EUR 130.9781 43363779 5679707487.59 232.62955 238.329146 06/03/2023 EUR 131.7713 43413779 5720690686.29 234.038348 239.771482 03/03/2023 EUR 131.1404 43588779 5716251350.23 232.91781 238.621068 02/03/2023 EUR 129.0302 43638779 5630720080.27 229.169894 234.779445 01/03/2023 EUR 128.8399 43413779 5593427044.31 228.831903 234.432248 28/02/2023 EUR 129.3465 43584099 5637450861.88 229.731673 235.354652 27/02/2023 EUR 129.4864 43609099 5646785406.03 229.980149 235.605118 24/02/2023 EUR 128.0555 43609099 5584383131.13 227.438734 232.976094 23/02/2023 EUR 130.292 43684099 5691687788.09 231.410971 237.045726 22/02/2023 EUR 129.6556 43784099 5676852949.67 230.280664 235.886675 21/02/2023 EUR 129.6371 43784099 5676044887.52 230.247806 235.852128 20/02/2023 EUR 130.3104 43784099 5705522310.35 231.443651 237.076818 17/02/2023 EUR 130.349 43776709 5706251923.53 231.512208 237.144185 16/02/2023 EUR 130.79 43776709 5725555016.32 232.295466 237.952584 15/02/2023 EUR 130.5643 43776709 5715676555.18 231.894601 237.546657 14/02/2023 EUR 129.5071 43776709 5669394558.36 230.016914 235.622391 13/02/2023 EUR 129.6484 43901709 5691785915.58 230.267876 235.878039 10/02/2023 EUR 128.8971 43901709 5658803094.53 228.933496 234.508252 09/02/2023 EUR 130.7618 43976709 5750475469.9 232.24538 237.966403 08/02/2023 EUR 129.8246 43926709 5702767202.9 230.580824 236.259783 07/02/2023 EUR 129.0568 43926709 5669041064.65 229.217138 234.862358 06/02/2023 EUR 129.2685 43726709 5652485502.51 229.593137 235.245829 03/02/2023 EUR 130.369 43601709 5684313069.33 231.54773 237.246098 02/02/2023 EUR 130.646 43605422 5696874891.44 232.039708 237.748757 01/02/2023 EUR 127.8795 43605422 5576240976.8 227.126142 232.713537 31/01/2023 EUR 127.4383 43605422 5557002245.45 226.342528 231.91032 30/01/2023 EUR 127.4203 43580422 5553030666.08 226.310559 231.875773 27/01/2023 EUR 127.6236 43580422 5561891600.4 226.671639 232.243698 26/01/2023 EUR 127.4795 43582279 5555845187.26 226.415704 231.979414 25/01/2023 EUR 127.0491 43582279 5537090717.7 225.651272 231.195198 24/01/2023 EUR 127.146 43582279 5541312183.65 225.823376 231.371387 23/01/2023 EUR 127.2296 43582279 5544956053.24 225.971857 231.521666 20/01/2023 EUR 126.6463 43582279 5519533923.53 224.935861 230.45762 19/01/2023 EUR 125.6938 43707279 5493733232.15 223.244131 228.721635 18/01/2023 EUR 127.8964 43814705 5603743696.05 227.156158 232.73081 17/01/2023 EUR 127.9418 43714705 5592936326.42 227.236792 232.810268 16/01/2023 EUR 127.4951 43864705 5592534491.85 226.443411 231.998415 13/01/2023 EUR 127.0968 44114705 5606839454 225.735992 231.269474 12/01/2023 EUR 126.8598 43939705 5574183264.88 225.315057 230.837637 11/01/2023 EUR 125.9304 43989705 5539640290.16 223.664355 229.144835 10/01/2023 EUR 124.471 43939705 5469220046.29 221.072322 226.488174 09/01/2023 EUR 124.625 43938575 5475846267.59 221.34584 226.768004 06/01/2023 EUR 123.0862 43938575 5408234104.49 218.612785 223.964518 05/01/2023 EUR 121.6235 43963575 5347002512.93 216.014891 221.302674 04/01/2023 EUR 122.0829 44038575 5376358512.14 216.830829 222.136983 03/01/2023 EUR 119.4796 44088575 5267684989.01 212.207121 217.398867 02/01/2023 EUR 118.5331 44088575 5225954725.93 210.526047 215.674974 30/12/2022 EUR 117.3075 44088575 5171921147.1 208.349265 213.44324 29/12/2022 EUR 118.5557 44013575 5218059958.36 210.566187 215.712975 28/12/2022 EUR 117.3254 43988575 5160978263.46 208.381057 213.472605 27/12/2022 EUR 117.9116 43963575 5183814364.46 209.422204 214.538379 23/12/2022 EUR 117.4572 44013575 5169711786.88 208.615147 213.707524 22/12/2022 EUR 117.2311 44013575 5159761505.56 208.213571 213.296415 21/12/2022 EUR 118.7799 43890060 5213258216.63 210.964387 216.11372 20/12/2022 EUR 116.9852 43865060 5131564660.92 207.77683 212.845577 19/12/2022 EUR 117.476 43865060 5153093791.46 208.648537 213.738616 16/12/2022 EUR 117.1244 44015060 5155237641.61 208.024062 213.185865 15/12/2022 EUR 117.9106 43865060 5172156862.76 209.420428 214.616109 14/12/2022 EUR 121.9069 44065060 5371834141.41 216.518236 221.888245 13/12/2022 EUR 122.2251 44065060 5385857521.49 217.08339 222.466907 12/12/2022 EUR 120.6138 44065060 5314856016.74 214.221568 219.532142 09/12/2022 EUR 121.1556 44065060 5338729885.65 215.183856 220.515003 08/12/2022 EUR 120.2612 44165060 5311341093.36 213.595317 218.886114 07/12/2022 EUR 120.2337 44265060 5322151352.1 213.546474 218.834294 06/12/2022 EUR 120.9253 44265060 5352764366.87 214.774822 220.09353 05/12/2022 EUR 121.8058 44265060 5391739477.38 216.338673 221.694782 02/12/2022 EUR 122.4972 44265060 5422347001.31 217.566665 222.950564 01/12/2022 EUR 122.1681 44468773 5432666705.34 216.982152 222.349447 30/11/2022 EUR 121.3831 44468773 5397756955.02 215.587918 220.919203 29/11/2022 EUR 121.0332 44143773 5342862309.91 214.966462 220.280084 28/11/2022 EUR 121.269 44168773 5356302653.79 215.385265 220.708466 25/11/2022 EUR 122.6028 44118773 5409082933.41 217.754221 223.133663 24/11/2022 EUR 122.588 44118773 5408430180.93 217.727935 223.106026 23/11/2022 EUR 121.6443 44293773 5388084337.93 216.051834 221.387314 22/11/2022 EUR 121.6009 44293773 5386161872.8 215.974751 221.307856 21/11/2022 EUR 121.2438 44293773 5370346484.31 215.340508 220.656646 18/11/2022 EUR 121.6832 44268773 5386764352.54 216.120924 221.452954 17/11/2022 EUR 120.2886 44618773 5367130009.26 213.643982 218.913752 16/11/2022 EUR 120.0165 44843773 5381991927.77 213.160706 218.418003 15/11/2022 EUR 121.2349 44318773 5372981941.67 215.324701 220.63419 14/11/2022 EUR 120.6858 44543773 5375800201.42 214.349447 219.634056 11/11/2022 EUR 119.9419 44768773 5369650930.78 213.02821 218.27636 10/11/2022 EUR 119.2783 44743773 5336961535.54 211.849593 217.068944 09/11/2022 EUR 115.234 44718773 5153125102.41 204.666532 209.706986 08/11/2022 EUR 115.4236 44718773 5161601381.86 205.00328 210.050728 07/11/2022 EUR 114.1153 44718773 5103096592.39 202.679615 207.668715 04/11/2022 EUR 113.4959 44718773 5075399212.68 201.579501 206.539029 03/11/2022 EUR 110.7172 44718773 4951136125.31 196.644266 201.479626 02/11/2022 EUR 111.7846 44718773 4998870025.68 198.54007 203.421165 01/11/2022 EUR 112.4764 44718773 5029805412.27 199.768773 204.680402 31/10/2022 EUR 111.7601 44768773 5003363108.48 198.496556 203.376254 28/10/2022 EUR 111.674 44768773 4999506956.75 198.343634 203.215611 27/10/2022 EUR 111.4035 44768773 4987399185.89 197.8632 202.723317 26/10/2022 EUR 111.2743 44768773 4981614281.62 197.633729 202.48667 25/10/2022 EUR 110.0704 44768773 4927718171.19 195.495488 200.294665 24/10/2022 EUR 109.0469 44793773 4884620028.59 193.677655 198.430856 21/10/2022 EUR 107.3574 44793773 4808942349.65 190.676942 195.352722 20/10/2022 EUR 107.6654 44818773 4825432132.48 191.223979 195.912382 19/10/2022 EUR 107.4468 44823600 4816154308.28 190.835725 195.513365 18/10/2022 EUR 107.6514 44823600 4825321399.7 191.199114 195.884745 17/10/2022 EUR 106.6689 44898600 4789284580.85 189.454101 194.096939 14/10/2022 EUR 104.8894 44898600 4709386911.53 186.29354 190.854707 13/10/2022 EUR 104.1972 44898600 4678308902.54 185.064127 189.593743 12/10/2022 EUR 102.6519 45023600 4621759254.84 182.319527 186.779892 11/10/2022 EUR 103.0569 45023600 4639992651.44 183.038846 187.51747 10/10/2022 EUR 103.5015 45023600 4660011866.79 183.828497 188.325869 07/10/2022 EUR 103.5033 45023600 4660089305.28 183.831694 188.325869 06/10/2022 EUR 105.1711 45023600 4735180003.52 186.793866 191.36082 05/10/2022 EUR 105.5629 45048600 4755459245.6 187.48974 192.072487 04/10/2022 EUR 106.8556 45048600 4813694542.97 189.785698 194.425136 30/09/2022 EUR 102.1687 45048600 4602556502.4 181.461318 185.892035 29/09/2022 EUR 100.9993 44873600 4532204232.66 179.384353 183.762215 28/09/2022 EUR 102.7513 44748600 4597976321.33 182.496071 186.949172 27/09/2022 EUR 102.3833 44502313 4556295415.57 181.842468 186.280689 26/09/2022 EUR 103.1283 44502313 4589448693.6 183.165659 187.63493 23/09/2022 EUR 103.604 44405098 4600543700.61 184.010547 188.498604 22/09/2022 EUR 105.6907 44280098 4679992539.98 187.716725 192.295315 21/09/2022 EUR 107.6766 44355098 4776007493.67 191.243872 195.908928 20/09/2022 EUR 106.8652 44353098 4739801009.82 189.802748 194.430318 19/09/2022 EUR 107.9816 44353098 4789319787.91 191.785581 196.463407 16/09/2022 EUR 107.4609 44353098 4766224596.28 190.860768 195.511638 15/09/2022 EUR 109.2782 44378098 4849556790.79 194.088465 198.816055 14/09/2022 EUR 109.8805 44578098 4898263656.59 195.158207 199.911194 13/09/2022 EUR 111.2379 44578098 4958772976.63 197.569079 202.381302 12/09/2022 EUR 113.0367 44579993 5039174076.09 200.763919 205.654627 09/09/2022 EUR 110.3904 44579993 4921202394.48 196.063838 200.835325 08/09/2022 EUR 108.8394 44579993 4852060626.78 193.309115 198.012838 07/09/2022 EUR 108.9385 44729993 4872817234.62 193.485126 198.192482 06/09/2022 EUR 108.5635 44729993 4856045625.83 192.81909 197.508452 05/09/2022 EUR 107.6303 44804993 4822373194.63 191.161638 195.810469 02/09/2022 EUR 110.0736 44879993 4940103342.7 195.501171 200.253209 01/09/2022 EUR 106.5306 44879993 4781093483.31 189.208467 193.808472 31/08/2022 EUR 108.258 44854993 4855912793.98 192.276493 196.948791 30/08/2022 EUR 109.3225 44854993 4903660258.94 194.167146 198.885149 29/08/2022 EUR 108.7485 45029993 4896943829.27 193.147668 197.840103 26/08/2022 EUR 109.4118 45129993 4937753610.51 194.325752 199.044065 25/08/2022 EUR 111.9475 45129993 5052191057.11 198.829396 203.654357 24/08/2022 EUR 111.5171 45129993 5032764715.33 198.064965 202.85805 23/08/2022 EUR 111.2995 45179993 5028508524.89 197.678486 202.462487 22/08/2022 EUR 111.6067 45279993 5053551043.99 198.224103 203.02042 19/08/2022 EUR 114.2567 45279993 5173542444.78 202.930754 207.837995 18/08/2022 EUR 115.5474 45279993 5231986658.72 205.22316 210.183734 17/08/2022 EUR 114.9511 45279993 5204985112.21 204.164075 209.098959 16/08/2022 EUR 117.343 45279993 5313290231.02 208.412316 213.446694 15/08/2022 EUR 116.5543 45279993 5277580105.21 207.01151 212.012995 12/08/2022 EUR 116.3809 45304993 5272637994.02 206.703535 211.693436 11/08/2022 EUR 115.5263 45304993 5233919496.19 205.185685 210.138823 10/08/2022 EUR 115.581 45329993 5239284610.04 205.282837 210.237281 09/08/2022 EUR 114.1815 45329993 5175846207.88 202.797192 207.69117 08/08/2022 EUR 115.4702 45329993 5234262294.43 205.086046 210.033454 05/08/2022 EUR 114.5121 45333782 5191268041.4 203.384369 208.288833 04/08/2022 EUR 115.2613 45608782 5256927555.13 204.71502 209.649983 03/08/2022 EUR 114.6281 45608782 5228049645.88 203.590396 208.497842 02/08/2022 EUR 113.4612 45633782 5177661485.14 201.517871 206.374931 01/08/2022 EUR 113.7186 45637571 5189840572.1 201.975038 206.841315 29/07/2022 EUR 113.7573 45787571 5208668763.31 202.043773 206.908681 28/07/2022 EUR 112.054 45787571 5130678362.43 199.01855 203.809819 27/07/2022 EUR 111.0779 45787571 5085988752.1 197.284904 202.034105 26/07/2022 EUR 110.4921 45787571 5059165588.48 196.244467 200.968331 25/07/2022 EUR 111.4498 45836801 5108500602.72 197.945433 202.709498 22/07/2022 EUR 111.817 45936801 5136515578.17 198.597615 203.374527 21/07/2022 EUR 111.7579 45936801 5133801717.83 198.492648 203.265704 20/07/2022 EUR 112.0568 45936801 5147533193.67 199.023523 203.808091 19/07/2022 EUR 112.2801 45961801 5160594269.25 199.420125 204.214018 18/07/2022 EUR 109.3398 45963696 5025659229.88 194.197873 198.864421 15/07/2022 EUR 108.5384 45963696 4988828038.67 192.77451 197.406539 14/07/2022 EUR 105.6284 45963696 4855071577.87 187.606074 192.110489 13/07/2022 EUR 107.6251 46038696 4954919974.58 191.152403 195.743102 12/07/2022 EUR 108.8839 46038696 5012873740.07 193.388151 198.031839 11/07/2022 EUR 108.2683 46040591 4984737565.54 192.294787 196.91079 08/07/2022 EUR 109.8116 46265591 5080497185.06 195.035835 199.716003 07/07/2022 EUR 108.3611 46265591 5013389701.22 192.459609 197.076615 06/07/2022 EUR 106.2632 46265591 4916329733.24 188.733539 193.259176 05/07/2022 EUR 104.633 46265591 4840908208.26 185.838149 190.293319 04/07/2022 EUR 107.7731 46265591 4986186918.36 191.415265 196.003932 01/07/2022 EUR 108.1088 46265591 5001718302.07 192.0115 196.611959 30/06/2022 EUR 107.863 45915591 4952591973.1 191.574936 196.162848 29/06/2022 EUR 109.716 46115591 5059618426.75 194.86604 199.532904 28/06/2022 EUR 111.6434 46115591 5148502453.04 198.289285 203.039421 27/06/2022 EUR 111.2585 46115591 5130750529.55 197.605666 202.336391 24/06/2022 EUR 110.6867 46215591 5115452903.15 196.590095 201.2948 23/06/2022 EUR 108.9529 46215591 5035324740.46 193.510702 198.140662 22/06/2022 EUR 110.9076 46217484 5125871995.12 196.982435 201.695544 21/06/2022 EUR 112.1579 46492484 5214500314.49 199.203086 203.968735 20/06/2022 EUR 111.9327 46092484 5159256575.36 198.80311 203.557626 17/06/2022 EUR 110.7598 46092484 5105195068.02 196.719928 201.419169 16/06/2022 EUR 110.0171 45817484 5040704491.88 195.400822 200.068382 15/06/2022 EUR 113.7887 45817484 5213512181.57 202.099542 206.927682 14/06/2022 EUR 112.2662 45767484 5138141971.9 199.395437 204.157016 13/06/2022 EUR 113.2351 45742484 5179655062.34 201.116296 206.045007 10/06/2022 EUR 116.0624 45742484 5308984125.17 206.137849 211.18905 09/06/2022 EUR 119.7507 45742484 5477696580.23 212.68862 217.90498 08/06/2022 EUR 121.8387 45742484 5573202498.51 216.397107 221.705146 07/06/2022 EUR 122.774 46017484 5649748715.25 218.058288 223.406584 03/06/2022 EUR 121.9614 46017484 5612356778.13 214.820112 221.922792 02/06/2022 EUR 122.173 46017484 5622095683.71 214.820112 222.306264 01/06/2022 EUR 120.9508 46067484 5571898939.07 214.820112 220.079712 31/05/2022 EUR 121.3593 46067484 5590717521.85 215.545647 220.822471 30/05/2022 EUR 122.9442 46267484 5688319639.53 218.36058 223.707143 27/05/2022 EUR 121.9852 46042484 5616500087.95 216.657305 221.959067 26/05/2022 EUR 120.0322 46092484 5532583844.67 213.188591 218.402457 25/05/2022 EUR 118.1493 46092484 5445795862.08 209.844382 214.975398 24/05/2022 EUR 117.4065 46092484 5411558463.91 208.525099 213.621157 23/05/2022 EUR 119.565 46142484 5517028214.23 212.3588 217.550874 20/05/2022 EUR 117.9352 46067484 5432979089.38 209.46412 214.581562 19/05/2022 EUR 117.1008 46142484 5403323116.24 207.982146 213.068405 18/05/2022 EUR 118.199 46142484 5453997677.45 209.932654 215.132586 17/05/2022 EUR 119.7068 46142484 5523569348.59 212.61065 217.875615 16/05/2022 EUR 117.8397 46167484 5440364161.79 209.294503 214.474467 13/05/2022 EUR 118.3904 46317484 5483545567.62 210.272598 215.490147 12/05/2022 EUR 116.0075 46220534 5361928170.76 206.040342 211.228779 11/05/2022 EUR 116.7881 46770534 5462242056.74 207.426761 212.688389 10/05/2022 EUR 114.3103 46845534 5354926514.67 203.025953 208.1731 09/05/2022 EUR 113.015 46670534 5274468674.98 200.725377 205.811815 06/05/2022 EUR 115.5205 46720534 5397177545.86 205.175383 210.415198 05/05/2022 EUR 117.4561 46795534 5496419821.32 208.613193 213.942443 04/05/2022 EUR 118.1008 46795534 5526590411.79 209.758241 215.210317 03/05/2022 EUR 118.6856 46720534 5545056781.78 210.796902 216.281273 02/05/2022 EUR 117.8373 46720534 5505419441.53 209.29024 214.733569 29/04/2022 EUR 119.3281 46970534 5604902722.68 211.938043 217.645878 28/04/2022 EUR 118.3605 47070534 5571292106.65 210.219493 215.925439 27/04/2022 EUR 116.7874 46970534 5485566089.99 207.425518 213.054586 26/04/2022 EUR 116.4702 47070534 5482312588.72 206.862141 212.474197 25/04/2022 EUR 117.891 47045534 5546244812.98 209.385617 215.06522 22/04/2022 EUR 119.7412 46845534 5609341535.83 212.671748 218.442186 21/04/2022 EUR 122.8025 47195534 5795729142.69 218.108907 224.040521 20/04/2022 EUR 121.6144 47245534 5745737673.88 215.998729 221.872699 19/04/2022 EUR 119.849 47245534 5662331237.73 212.863211 218.649467 14/04/2022 EUR 119.9521 47420534 5688190865.17 213.046326 218.834294 13/04/2022 EUR 119.2123 47420534 5653109372.68 211.732371 217.483507 12/04/2022 EUR 119.6239 47420534 5672629090.06 212.463412 218.233176 11/04/2022 EUR 120.1987 47420534 5699885799.75 213.484311 219.279949 08/04/2022 EUR 120.9698 47420534 5736454496 214.853858 220.684284 07/04/2022 EUR 119.2301 47520534 5665876232.15 211.763985 217.509417 06/04/2022 EUR 119.8536 47670534 5713483527.18 212.871381 218.646013 05/04/2022 EUR 122.1633 47495534 5802212756.05 216.973627 222.859015 04/04/2022 EUR 122.9635 47495534 5840216084.18 218.394858 224.323806 01/04/2022 EUR 122.3578 47495534 5811448425.99 217.319078 223.216576 31/03/2022 EUR 122.09 47670534 5820094410.93 216.843439 222.726009 30/03/2022 EUR 123.7106 47920534 5928277695.43 219.721779 225.681502 29/03/2022 EUR 125.5258 48020534 6027818212.68 222.945747 228.992829 28/03/2022 EUR 122.1147 47970534 5857909618.16 216.887309 222.765738 25/03/2022 EUR 121.1712 48095534 5827793203.65 215.211563 221.043572 24/03/2022 EUR 120.9011 48095534 5814804024.44 214.73184 220.54955 23/03/2022 EUR 120.9847 48103160 5819747636.3 214.880322 220.701557 22/03/2022 EUR 122.5909 48014599 5886151818.22 217.733085 223.63114 21/03/2022 EUR 121.3523 48014599 5826681632.4 215.533214 221.371768 18/03/2022 EUR 122.0843 47939599 5852670774.14 216.833316 222.701826 17/03/2022 EUR 121.8738 48101038 5862255995.81 216.459448 222.316628 16/03/2022 EUR 122.3202 48101038 5883728508.47 217.252297 223.130209 15/03/2022 EUR 117.8891 48601038 5729532195.02 209.382242 215.044492 14/03/2022 EUR 117.9891 48302182 5699130479.41 209.559851 215.22759 11/03/2022 EUR 115.4409 48317434 5577807152.82 205.034006 210.574114 10/03/2022 EUR 113.8674 47967434 5461926929.82 202.239321 207.703262 09/03/2022 EUR 117.3047 47742434 5600413682.08 208.344292 213.973536 08/03/2022 EUR 108.6983 47342434 5146042030.52 193.058508 198.270213 07/03/2022 EUR 108.7246 47517434 5166313512.93 193.105219 198.320306 04/03/2022 EUR 110.9295 47467434 5265538918.33 197.021331 202.338118 03/03/2022 EUR 116.0427 47467434 5508247442.31 206.10286 211.665798 02/03/2022 EUR 118.5992 47744150 5662419031.14 210.643447 216.329639 01/03/2022 EUR 117.7938 48119150 5668138100.16 209.21298 214.859665 28/02/2022 EUR 122.5054 48119150 5894855904.93 217.581229 223.453223 25/02/2022 EUR 123.4054 47819150 5901143141.41 219.179715 225.092476 24/02/2022 EUR 119.0441 47219150 5621161554.5 211.433632 217.13631 23/02/2022 EUR 123.9506 47294150 5862137383.23 220.148042 226.085701 22/02/2022 EUR 124.4725 47269150 5883711565.18 221.074986 227.03747 21/02/2022 EUR 124.7955 47269150 5898976980.6 221.648665 227.624769 18/02/2022 EUR 127.4347 47144150 6007799673.22 226.336134 232.437161 17/02/2022 EUR 129.3465 47294150 6117334166.18 229.731673 235.931586 16/02/2022 EUR 130.2156 47345675 6165143513.85 231.275277 237.515565 15/02/2022 EUR 130.5786 47545675 6208447197.76 231.92 238.180594 14/02/2022 EUR 128.0491 47746819 6113936311.85 227.427367 233.565119 11/02/2022 EUR 130.6871 47671819 6230090629.55 232.112706 238.375784 10/02/2022 EUR 131.2863 47896819 6288194673.6 233.176942 239.527925 09/02/2022 EUR 131.215 47896819 6284782764.75 233.050306 239.396647 08/02/2022 EUR 129.1849 47746819 6168167559.05 229.444656 235.691485 07/02/2022 EUR 128.8822 47746819 6153714577.78 228.907032 235.138734 04/02/2022 EUR 127.9765 47696819 6104073291.19 227.298423 233.483934 03/02/2022 EUR 130.2561 47696819 6212800196.8 231.347209 237.641661 02/02/2022 EUR 132.3359 48171819 6374863004.11 235.041131 241.434918 01/02/2022 EUR 132.3842 48171819 6377186457.65 235.126917 241.521285 31/01/2022 EUR 131.1289 48121819 6310162325.9 232.897385 239.229094 28/01/2022 EUR 129.8404 48196819 6257893302.93 230.608886 236.876446 27/01/2022 EUR 131.5809 48347772 6361642830.67 233.70018 240.051312 26/01/2022 EUR 131.0315 48347772 6335082205.16 232.724393 239.047723 25/01/2022 EUR 128.188 48347772 6197604064.4 227.674067 233.858769 24/01/2022 EUR 127.2329 48022772 6110077463.43 225.977718 232.115874 21/01/2022 EUR 132.2588 48022772 6351432090.83 234.904194 241.281184 20/01/2022 EUR 134.874 48022772 6477022252.26 239.549038 246.050392 19/01/2022 EUR 134.0052 48197772 6458751522.4 238.005967 244.464687 18/01/2022 EUR 133.6907 48197772 6443595202.13 237.447385 243.88948 17/01/2022 EUR 135.0571 48197772 6509451575.28 239.874241 246.382043 14/01/2022 EUR 134.6312 48397772 6515847856.49 239.117802 245.601282 13/01/2022 EUR 135.8889 48397772 6576717627.19 241.351597 247.8952 12/01/2022 EUR 135.7092 48072772 6523917130.13 241.032433 247.567004 11/01/2022 EUR 135.1292 48047772 6492655554.88 240.002298 246.506412 10/01/2022 EUR 133.6592 48072772 6425370422.64 237.391438 243.823841 07/01/2022 EUR 135.1819 48072772 6498568441.66 240.095898 246.597962 06/01/2022 EUR 136.0664 48072772 6541089169.35 241.666854 248.211305 05/01/2022 EUR 137.9293 47647772 6572021825.5 244.975541 251.608999 04/01/2022 EUR 136.9201 47547772 6510243511.6 243.183106 249.765918 03/01/2022 EUR 135.8033 47547772 6457142863.65 239.156521 247.727648 30/12/2021 EUR 134.6541 47572772 6405868262.55 239.158475 245.627192 29/12/2021 EUR 134.378 47572772 6392736328.72 238.668095 245.122806 28/12/2021 EUR 135.3234 47647772 6447858318.24 240.347215 246.844973 27/12/2021 EUR 134.2353 47697772 6402725492.46 238.414646 244.858522 23/12/2021 EUR 133.5685 47747772 6377598792.87 237.230346 243.639014 22/12/2021 EUR 132.1889 47772772 6315030834.02 234.780045 241.120541 21/12/2021 EUR 130.9521 47847772 6265767706.28 232.583371 238.862896 20/12/2021 EUR 129.1916 47847772 6181530924.11 229.456556 235.650029 17/12/2021 EUR 131.6684 47847772 6300040535.34 233.855588 240.165317 16/12/2021 EUR 132.5564 48197772 6388921899.17 235.43276 241.783842 15/12/2021 EUR 131.203 48197772 6323692053.68 233.028993 239.308552 14/12/2021 EUR 131.0094 48172772 6311086376.79 232.685141 238.956173 13/12/2021 EUR 132.4356 48097772 6369857151.97 235.218208 241.55756 10/12/2021 EUR 132.4448 48197772 6383545564.73 235.234548 241.581743 09/12/2021 EUR 132.5804 48147772 6383451366.64 235.475387 241.828753 08/12/2021 EUR 132.9864 48272772 6419622371.68 236.196481 242.568058 07/12/2021 EUR 134.0625 48047772 6441402172.71 238.107737 244.530326 06/12/2021 EUR 130.3917 50399297 6571649482.28 231.588047 237.83167 03/12/2021 EUR 128.5969 50399297 6481192712.48 228.400312 234.572163 02/12/2021 EUR 129.3881 50199297 6495192787.7 229.805558 236.012772 01/12/2021 EUR 131.1754 50149297 6578354982.14 232.979973 239.253277 30/11/2021 EUR 128.005 50349297 6444961424.33 227.349041 233.492571 29/11/2021 EUR 129.5422 50149297 6496450846.2 230.079255 236.28742 26/11/2021 EUR 129.3499 50499297 6532076556.95 229.737712 235.919495 25/11/2021 EUR 134.9702 50849297 6863142154.61 239.719898 246.138487 24/11/2021 EUR 134.6328 50674297 6822424180.9 239.120644 245.527006 23/11/2021 EUR 135.1357 50724297 6854662791.72 240.013842 246.432136 22/11/2021 EUR 136.6511 50700441 6928271426.13 242.705336 249.195894 19/11/2021 EUR 137.0288 50625441 6937145942.99 243.376168 249.879923 18/11/2021 EUR 137.5529 50775441 6984310573.38 244.307019 250.835147 17/11/2021 EUR 137.8029 50675441 6983222304.15 244.751043 251.28944 16/11/2021 EUR 137.7757 50750441 6992176429.48 244.702733 251.239347 15/11/2021 EUR 136.9345 50850441 6963180788.64 243.208682 249.705461 12/11/2021 EUR 136.4737 50850441 6939746250.38 242.390257 248.860788 11/11/2021 EUR 136.381 50825441 6931622687.35 242.225613 248.691508 10/11/2021 EUR 136.2518 51100441 6962526553.68 241.996142 248.456589 09/11/2021 EUR 136.0203 51150441 6957498062.63 241.584976 248.033388 08/11/2021 EUR 136.0719 51175441 6963538965.72 241.676622 248.126665 05/11/2021 EUR 136.1401 51175441 6967031664.57 241.797752 248.247579 04/11/2021 EUR 135.9316 51175441 6956357912.07 241.427436 247.865835 03/11/2021 EUR 135.3412 51281160 6940455330.46 240.37883 246.78797 02/11/2021 EUR 135.2948 51331160 6944839456.91 240.296419 246.70333 01/11/2021 EUR 134.0395 51506160 6903857529.9 238.066887 244.411139 29/10/2021 EUR 133.0447 51556160 6859271976.73 236.300027 242.593969 28/10/2021 EUR 133.1063 51556160 6862447599.21 236.409435 242.711428 27/10/2021 EUR 133.1877 51556160 6866648009.43 236.554009 242.858253 26/10/2021 EUR 133.6233 52231160 6979298210.76 237.327676 243.649378 25/10/2021 EUR 132.2856 52281160 6916044978.14 234.951794 241.210363 22/10/2021 EUR 131.8104 52306160 6894494105.88 234.107793 240.339779 21/10/2021 EUR 131.2139 52306160 6863296066.68 233.048353 239.25155 20/10/2021 EUR 131.6417 52306160 6885673891.71 233.808166 240.028856 19/10/2021 EUR 131.5818 52306160 6882539993.89 233.701778 239.920034 18/10/2021 EUR 131.2317 52081160 6834698229.94 233.079967 239.280915 15/10/2021 EUR 132.1902 52082685 6884820334.77 234.782354 241.025536 14/10/2021 EUR 131.1334 52082685 6829781458.08 232.905377 239.099543 13/10/2021 EUR 129.3247 52082685 6735579720.11 229.692954 235.800308 12/10/2021 EUR 128.4559 52407685 6732077634.03 228.149883 234.214602 11/10/2021 EUR 128.8996 52407685 6755329689.63 228.937936 235.023001 08/10/2021 EUR 128.9605 52407685 6758520883.78 229.0461 235.130097 07/10/2021 EUR 129.3406 52382685 6775205798.44 229.721194 235.822764 06/10/2021 EUR 126.9871 52007685 6604306974.73 225.541154 231.530303 05/10/2021 EUR 128.8635 52107685 6714776372.64 228.873819 234.950453 04/10/2021 EUR 127.5251 52132685 6648224710.83 226.496693 232.507982 01/10/2021 EUR 128.5435 52132685 6701315412 228.305469 234.363154 30/09/2021 EUR 129.4286 52132685 6747461492.81 229.87749 235.97477 29/09/2021 EUR 130.3154 52132685 6793691624.49 231.452531 237.591568 28/09/2021 EUR 129.3264 52082685 6735665632.65 229.695973 235.786489 27/09/2021 EUR 132.0861 51657685 6823260944.62 234.597463 240.816527 24/09/2021 EUR 131.7302 51457685 6778533069.49 233.965351 240.165317 23/09/2021 EUR 132.6828 51457685 6827548026.86 235.657259 241.901302 22/09/2021 EUR 131.5248 51457685 6767961448.3 233.600541 239.778391 21/09/2021 EUR 130.1815 51457685 6698838048.62 231.214712 237.332466 20/09/2021 EUR 128.3457 51432685 6601164643.24 227.954157 233.984865 17/09/2021 EUR 131.3852 51432685 6757495472.11 233.352598 239.522743 16/09/2021 EUR 132.749 51532685 6840913656.54 235.774836 242.020489 15/09/2021 EUR 132.4456 51532685 6825275396.01 235.235969 241.46601 14/09/2021 EUR 133.3535 51532685 6872062519.55 236.848486 243.12081 13/09/2021 EUR 133.1712 51482685 6856009732.31 236.524703 242.787432 10/09/2021 EUR 132.3957 51482685 6816087873.9 235.147342 241.371006 09/09/2021 EUR 132.5098 51832685 6868338356.6 235.349994 241.57656 08/09/2021 EUR 132.4012 51657685 6839536911.31 235.15711 241.377915 07/09/2021 EUR 134.3759 51832685 6965061104.79 238.664365 244.977709 06/09/2021 EUR 135.1316 51832685 7004234074.61 240.00656 246.354406 03/09/2021 EUR 133.853 51832685 6937962326.65 237.735645 244.020758 02/09/2021 EUR 134.3571 51836528 6964607901.59 238.630975 244.93798 01/09/2021 EUR 134.22 51836528 6957497619.65 238.387472 244.685787 31/08/2021 EUR 134.3123 52136528 7002575914.75 238.551405 244.85334 30/08/2021 EUR 134.7559 52161528 7029075877.42 238.806275 245.661739 27/08/2021 EUR 134.4558 52161528 7013421934.18 238.806275 245.110715 26/08/2021 EUR 133.9637 52211528 6994447186.23 237.932259 244.212494 25/08/2021 EUR 134.533 52236528 7027535068.18 238.94339 245.248903 24/08/2021 EUR 134.917 52136528 7034103398.22 239.62541 245.948479 23/08/2021 EUR 134.4682 52011528 6993894333.42 238.828299 245.127988 20/08/2021 EUR 134.0901 52011528 6974233501.91 238.156757 244.437049 19/08/2021 EUR 133.7322 52136528 6972331341.32 237.521093 243.784112 18/08/2021 EUR 135.4306 52136528 7060880100.92 240.537613 246.877792 17/08/2021 EUR 135.0574 52436528 7081940929.91 239.874774 246.197217 16/08/2021 EUR 135.0896 52436528 7083630448.47 239.931964 246.25422 13/08/2021 EUR 135.5297 52461528 7110093975.94 240.713624 247.053982 12/08/2021 EUR 135.1915 52586528 7109254133.55 240.112948 246.435591 11/08/2021 EUR 134.2471 52536528 7052878039.92 238.435604 244.713425 10/08/2021 EUR 133.7779 52261528 6991438718.22 237.60226 243.85666 09/08/2021 EUR 133.5639 52261528 6980253215.71 237.222176 243.466279 06/08/2021 EUR 133.7016 53061528 7094409814.74 237.466744 243.71329 05/08/2021 EUR 133.5599 53111528 7093571782.91 237.215072 243.454188 04/08/2021 EUR 133.1149 53486528 7119851705.81 236.424709 242.642334 03/08/2021 EUR 131.953 53511528 7061008747.05 234.361065 240.522878 02/08/2021 EUR 132.0695 53686528 7090350735.48 234.56798 240.733615 30/07/2021 EUR 131.8645 53686528 7079347055.27 234.20388 240.357053 29/07/2021 EUR 132.6798 53786528 7136387424.38 235.65193 241.842572 28/07/2021 EUR 132.0861 54386528 7183706619.15 234.597463 240.757797 27/07/2021 EUR 131.6524 54390371 7160624821.79 233.82717 239.966672 26/07/2021 EUR 132.4993 54390371 7206684665.75 235.331345 241.509194 23/07/2021 EUR 132.9278 54490371 7243282472.91 236.092402 242.288228 22/07/2021 EUR 131.631 54465371 7169330761.34 233.789162 239.942489 21/07/2021 EUR 130.8507 54465371 7126834622.43 232.403275 238.519154 20/07/2021 EUR 129.1021 54165371 6992861534.45 229.297595 235.330469 19/07/2021 EUR 128.3975 54065371 6941858307.7 228.046159 234.045322 16/07/2021 EUR 131.8529 54065371 7128677374.71 234.183277 240.341507 15/07/2021 EUR 132.6116 53715371 7123282701.5 235.530801 241.723385 14/07/2021 EUR 133.9639 53490371 7165780970.61 237.932614 244.188311 13/07/2021 EUR 133.9701 53490371 7166108809.39 237.943626 244.196948 12/07/2021 EUR 133.9781 53565371 7176588641.86 237.957835 244.210767 09/07/2021 EUR 133.1094 53715371 7150018323.68 236.414941 242.625061 08/07/2021 EUR 130.8424 53690371 7024974757.25 232.388533 238.491517 07/07/2021 EUR 133.1512 53690371 7148937324.53 236.489182 242.699337 06/07/2021 EUR 131.6132 53715371 7069652804.89 233.757547 239.894123 05/07/2021 EUR 132.8917 53815371 7151615269.74 236.028285 242.222589 02/07/2021 EUR 132.7927 53815371 7146288770.77 235.852452 242.03949 01/07/2021 EUR 132.4007 53815371 7125192083.21 235.156222 241.324368 30/06/2021 EUR 131.7842 53715371 7078839027.37 234.06126 240.198137 29/06/2021 EUR 133.1383 54415371 7244770733.08 236.46627 242.666517 28/06/2021 EUR 131.9817 54715371 7221428314.16 234.412038 240.555698 25/06/2021 EUR 132.4396 54565371 7226616328.42 235.225312 241.38828 24/06/2021 EUR 132.2812 54465371 7204744958.58 234.943979 241.098085 23/06/2021 EUR 131.1552 54365371 7130303587.94 232.944096 239.044268 22/06/2021 EUR 132.6821 54315371 7206675664.15 235.656015 241.827026 21/06/2021 EUR 132.4017 54515371 7217926231.62 235.157998 241.315731 18/06/2021 EUR 131.0871 54515371 7146261560.73 232.823144 238.914717 17/06/2021 EUR 133.4591 54590371 7285584501.37 237.036041 243.23827 16/06/2021 EUR 133.3149 54190371 7224386069.3 236.779928 242.975713 15/06/2021 EUR 133.4769 54115371 7223152453.77 237.067656 243.271089 14/06/2021 EUR 133.0038 54015371 7184247610.24 236.227385 242.405688 11/06/2021 EUR 133.1724 53990371 7190027365.86 236.526835 242.711428 10/06/2021 EUR 132.1372 53915371 7124223469.52 234.688221 240.823437 09/06/2021 EUR 132.2216 53915371 7128774789.39 234.838124 240.975443 08/06/2021 EUR 132.7257 53940371 7159275371.46 235.733453 241.894393 07/06/2021 EUR 133.0363 53465371 7112835847.1 236.285108 242.459235 04/06/2021 EUR 133.1732 53450000 7118108366.67 236.528256 242.704519 03/06/2021 EUR 132.6633 53850000 7143919689.59 235.622625 241.773478 02/06/2021 EUR 132.4107 53700000 7110455813.18 235.173983 241.314004 01/06/2021 EUR 132.1116 53700000 7094392278.64 234.642753 240.766434 31/05/2021 EUR 130.8709 53625000 7017951118.64 232.439152 238.503608 28/05/2021 EUR 131.7103 53625000 7062965574.68 233.930006 240.032311 27/05/2021 EUR 130.749 53700000 7021221053.23 232.222646 238.277325 26/05/2021 EUR 131.1211 53750000 7047759753.89 232.883531 238.956173 25/05/2021 EUR 131.2434 53850000 7067459288.19 233.100748 239.177274 21/05/2021 EUR 131.0146 53950000 7068239797.46 232.694377 238.764438 20/05/2021 EUR 130.4486 53800000 7018136182.06 231.689107 237.738393 19/05/2021 EUR 128.2942 53800000 6902228735.46 227.862688 233.843222 18/05/2021 EUR 130.6123 53800000 7026941235.5 231.979854 238.068316 17/05/2021 EUR 130.6985 53800000 7031577796.6 232.132953 238.223778 14/05/2021 EUR 130.8703 53800000 7040824056.47 232.438086 238.5347 13/05/2021 EUR 129.0274 53675000 6925543978.52 229.164921 235.175008 12/05/2021 EUR 128.6583 53675000 6905731632.19 228.509364 234.568709 11/05/2021 EUR 128.4044 53675000 6892103864.82 228.058414 234.105779 10/05/2021 EUR 130.7865 53675000 7019965987.55 232.28925 238.448333 07/05/2021 EUR 130.7831 53725000 7026319518.81 232.283211 238.439696 06/05/2021 EUR 129.0859 53750000 6938367980.7 229.268823 235.380562 05/05/2021 EUR 128.9344 53750000 6930225408.28 228.999744 235.194009 04/05/2021 EUR 126.2648 53750000 6786731686.23 224.258281 230.321159 03/05/2021 EUR 129.4963 53750000 6960426041.25 229.997732 236.216599 30/04/2021 EUR 128.6424 53800000 6920961393.83 228.481124 234.655076 29/04/2021 EUR 128.8497 53825000 6935334444.88 228.84111 235.102459 28/04/2021 EUR 130.0542 54125000 7039184819.28 230.980449 237.344557 27/04/2021 EUR 129.7236 54225000 7034261091.8 230.393229 236.784896 26/04/2021 EUR 130.1248 54400000 7078786435.31 231.113915 237.515565 23/04/2021 EUR 129.9877 54400000 7071329816.38 230.870469 237.266827 22/04/2021 EUR 130.3363 54400000 7090294084.37 231.48963 237.902491 21/04/2021 EUR 129.2781 54450000 7039193830.3 229.610229 235.971315 20/04/2021 EUR 128.7133 54450000 7008439604.06 228.607062 234.938361 19/04/2021 EUR 130.7455 54750000 7158317395.82 232.216471 238.646978 16/04/2021 EUR 131.5332 54275000 7138964728.49 233.615469 240.094496 15/04/2021 EUR 129.795 54275000 7044626174.25 230.528333 236.921357 14/04/2021 EUR 129.4026 54275000 7023326968.7 229.831287 236.204507 13/04/2021 EUR 129.6177 54275000 7034999411.33 230.213282 236.594888 12/04/2021 EUR 129.4533 54275000 7026080385.61 229.921442 236.29433 09/04/2021 EUR 129.6185 54275000 7035045263.19 230.214806 236.593161 08/04/2021 EUR 129.3515 54275000 7020553211.4 229.740571 236.104321 07/04/2021 EUR 129.1275 54325000 7014851807.63 229.342719 235.69494 06/04/2021 EUR 129.4373 54325000 7031679936.92 229.892896 236.258055 01/04/2021 EUR 128.5423 54325000 6983061247.32 228.303362 234.620529 31/03/2021 EUR 127.7206 54375000 6944806835.8 226.843893 233.143646 30/03/2021 EUR 127.7234 54375000 6944961847.69 226.848957 233.148828 29/03/2021 EUR 126.0995 54175000 6831439576.86 223.964664 230.182972 26/03/2021 EUR 125.5159 54125000 6793547006.52 222.928128 229.11547 25/03/2021 EUR 124.4307 54125000 6734809665.2 221.000679 227.132475 24/03/2021 EUR 124.3376 54225000 6742206325.13 220.835389 226.963194 23/03/2021 EUR 124.7774 54225000 6766055949.68 221.616563 227.764684 22/03/2021 EUR 124.7368 54600000 6810626884.58 221.544408 227.690408 19/03/2021 EUR 124.4313 54600000 6793949458.19 221.001811 227.127292 18/03/2021 EUR 125.7457 53850000 6771405839.15 223.336306 229.526579 17/03/2021 EUR 124.2256 54500000 6770294375.98 220.636468 226.750731 16/03/2021 EUR 123.894 54500000 6752223279.01 220.047515 226.142704 15/03/2021 EUR 123.0761 54500000 6707646811.39 218.594847 224.650275 12/03/2021 EUR 123.4262 54575000 6735986346.82 219.216658 225.285939 11/03/2021 EUR 123.9965 54575000 6767106499.08 220.229565 226.325803 10/03/2021 EUR 123.7501 54675000 6766039293.68 219.791935 225.874965 09/03/2021 EUR 122.8794 53500000 6574045928.01 218.245489 224.284077 08/03/2021 EUR 122.395 53500000 6548131586.34 217.385148 223.399675 05/03/2021 EUR 118.4804 53200000 6303155998.55 210.432447 216.250181 04/03/2021 EUR 119.634 53200000 6364531054.09 212.48135 218.357545 03/03/2021 EUR 119.8348 53300000 6387194303.14 212.83799 218.722016 02/03/2021 EUR 119.4945 53275000 6366067603.38 212.233585 218.100171 01/03/2021 EUR 119.2645 53275000 6353818696.61 211.825083 217.678698 26/02/2021 EUR 117.3386 53250000 6248282789.34 208.404502 214.160089 25/02/2021 EUR 118.1352 53300000 6296604368.22 209.819339 215.619699 24/02/2021 EUR 118.9585 53300000 6340487613.55 211.281598 217.122491 23/02/2021 EUR 118.0128 53300000 6290083972.98 209.601945 215.395143 22/02/2021 EUR 118.7381 53350000 6334679503.08 210.890147 216.718292 19/02/2021 EUR 119.107 53500000 6372224052.85 211.545348 217.388503 18/02/2021 EUR 118.2039 53125000 6279584277.04 209.941357 215.738886 17/02/2021 EUR 118.394 53275000 6307440492.43 210.278992 216.084355 16/02/2021 EUR 119.7175 53350000 6386929781.64 212.629654 218.500915 15/02/2021 EUR 120.0994 53475000 6422313779.65 213.307945 219.195309 12/02/2021 EUR 119.5922 53475000 6395193689.38 212.407109 218.267723 11/02/2021 EUR 119.5173 53475000 6391186821.16 212.27408 218.129536 10/02/2021 EUR 118.598 53475000 6342027886.93 210.641316 216.450553 09/02/2021 EUR 119.2711 53475000 6378021357.41 211.836805 217.678698 08/02/2021 EUR 119.6807 53625000 6417876865.88 212.564294 218.424912 05/02/2021 EUR 119.6545 54150000 6479293328.09 212.51776 218.374819 04/02/2021 EUR 119.6838 54200000 6486862414.67 212.5698 218.426639 03/02/2021 EUR 118.6511 54750000 6496145836.21 210.735626 216.600832 02/02/2021 EUR 117.813 54650000 6438480569.33 209.247081 215.070402 01/02/2021 EUR 115.9985 54800000 6356719065.02 206.024357 211.757348 29/01/2021 EUR 114.3892 54800000 6268527698.68 203.166087 208.815674 28/01/2021 EUR 116.3744 54775000 6374409538.42 206.691991 212.43965 27/01/2021 EUR 115.9877 54875000 6364822467.82 206.005175 211.733165 26/01/2021 EUR 118.1218 54875000 6481934353.31 209.795539 215.626608 25/01/2021 EUR 116.1887 55000000 6390380703.08 206.36217 212.097635 22/01/2021 EUR 118.1491 55075000 6507063719.58 209.844027 215.673246 21/01/2021 EUR 118.4282 55075000 6522434697.53 210.339735 216.181087 20/01/2021 EUR 118.5538 55075000 6529352603.16 210.562812 216.410824 19/01/2021 EUR 117.6491 55125000 6485406540.06 208.955979 214.757752 18/01/2021 EUR 117.9331 55225000 6512853352.61 209.46039 215.274229 15/01/2021 EUR 117.4184 55000000 6458011967.89 208.546234 214.332824 14/01/2021 EUR 119.1304 54700000 6516434759.33 211.586909 217.457597 13/01/2021 EUR 118.7138 54750000 6499579690.11 210.846988 216.695836 12/01/2021 EUR 118.5895 54750000 6492773735.29 210.626219 216.467827 11/01/2021 EUR 118.6888 54725000 6495245603.46 210.802585 216.647471 08/01/2021 EUR 119.6515 54675000 6541945414.24 212.512432 218.402457 07/01/2021 EUR 118.9599 54800000 6519003703.49 211.284084 217.138038 06/01/2021 EUR 118.3109 54800000 6483435214.64 210.131399 215.953077 05/01/2021 EUR 116.2611 54800000 6371109404.66 206.490759 212.209913 04/01/2021 EUR 116.9049 54800000 6406390981.63 207.634209 213.38451 30/12/2020 EUR 116.8397 54800000 6402816479.76 207.518408 213.260141 29/12/2020 EUR 117.203 54550000 6393424485.24 208.163663 213.923443 28/12/2020 EUR 117.4497 54550000 6406880915.12 208.601826 214.372553 23/12/2020 EUR 115.723 54550000 6312688951.91 205.535043 211.216688 22/12/2020 EUR 114.2833 54550000 6234156174.78 202.977999 208.587664 21/12/2020 EUR 112.8202 54400000 6137417508.16 200.379394 205.915456 18/12/2020 EUR 116.095 54400000 6315570332.81 206.19575 211.888626 17/12/2020 EUR 116.4084 54375000 6329707215.81 206.752378 212.458651 16/12/2020 EUR 115.5459 54700000 6320360250.91 205.220496 210.88331 15/12/2020 EUR 113.817 54625000 6217253009.01 202.149805 207.727444 14/12/2020 EUR 112.6292 54625000 6152370123.8 200.04016 205.559622 11/12/2020 EUR 111.7029 54625000 6101773177.68 198.394963 203.865094 10/12/2020 EUR 113.2487 54625000 6186208244.33 201.140451 206.685853 09/12/2020 EUR 113.6283 54650000 6209785525.86 201.814656 207.376793 08/12/2020 EUR 113.103 54650000 6181077047.03 200.881674 206.418114 07/12/2020 EUR 113.0395 54650000 6177606899.24 200.768892 206.300655 04/12/2020 EUR 113.2789 54425000 6165203762.07 201.194089 206.735947 03/12/2020 EUR 112.8865 53800000 6073291587.41 200.497149 206.019097 02/12/2020 EUR 113.4016 53800000 6101006610.14 201.412016 206.957047 01/12/2020 EUR 113.9908 53775000 6129854537.3 202.458491 208.02973 30/11/2020 EUR 113.216 53775000 6088190343.37 201.082372 206.615032 27/11/2020 EUR 113.5958 53775000 6108616056.7 201.756933 207.305971 26/11/2020 EUR 113.1773 53575000 6063471885.92 201.013638 206.540756 25/11/2020 EUR 113.2046 53575000 6064934455.86 201.062125 206.590849 24/11/2020 EUR 113.2267 53575000 6066123056.13 201.101377 206.630578 23/11/2020 EUR 111.8186 53500000 5982295295.96 198.600457 204.058557 20/11/2020 EUR 111.907 53500000 5987024941.39 198.757464 204.2192 19/11/2020 EUR 111.4721 53500000 5963755452.57 197.98504 203.42462 18/11/2020 EUR 112.4583 53825000 6053068582.76 199.736625 205.222789 17/11/2020 EUR 111.876 53825000 6021726214.83 198.702405 204.158743 16/11/2020 EUR 111.9204 53900000 6032509716.62 198.781264 204.238201 13/11/2020 EUR 111.3952 53900000 6004201939.97 197.848459 203.277795 12/11/2020 EUR 111.193 53900000 5993301791.95 197.489332 202.908143 11/11/2020 EUR 112.5845 53450000 6017643004 199.960768 205.445617 10/11/2020 EUR 112.1329 53575000 6007518414.42 199.158684 204.621672 09/11/2020 EUR 111.5629 54125000 6038340425.99 198.14631 203.580081 06/11/2020 EUR 106.3172 54125000 5754420183.02 188.829448 194.00539 05/11/2020 EUR 107.0676 54125000 5795034354.96 190.16223 195.375177 04/11/2020 EUR 104.9907 54575000 5729869087.67 186.473458 191.583648 03/11/2020 EUR 102.9869 54575000 5620512063.47 182.914519 187.926852 02/11/2020 EUR 100.4261 54275000 5450626917.89 178.366295 183.252647 30/10/2020 EUR 98.4527 54225000 5338599588.81 174.861349 179.647671 29/10/2020 EUR 98.807 53675000 5303467370.3 175.490619 180.2937 28/10/2020 EUR 98.4876 53775000 5296169778.19 174.927597 179.711583 27/10/2020 EUR 102.7737 53150000 5462420059.57 182.535855 187.531289 26/10/2020 EUR 103.7415 53150000 5513860655.43 184.25476 189.296639 23/10/2020 EUR 107.735 53150000 5726117170.11 191.347596 196.580866 22/10/2020 EUR 106.8608 52800000 5642252795.99 189.794933 194.984796 21/10/2020 EUR 106.9857 52825000 5651518583.74 190.016768 195.211079 20/10/2020 EUR 108.5139 52825000 5732246947.74 192.730996 197.999019 19/10/2020 EUR 109.5171 53350000 5842739484.12 194.512775 199.828281 16/10/2020 EUR 109.9818 54000000 5939016526.24 195.338126 200.674682 15/10/2020 EUR 108.234 54000000 5844637466.42 192.233867 197.484269 14/10/2020 EUR 110.997 54000000 5993837949.23 197.141218 202.524672 13/10/2020 EUR 110.9205 54375000 6031303947.97 197.005346 202.384756 12/10/2020 EUR 111.9386 54350000 6083860742.64 198.813589 204.241656 09/10/2020 EUR 111.1974 54500000 6060260424.07 197.497147 202.885687 08/10/2020 EUR 111.1211 53300000 5922756339.79 197.361631 202.745772 07/10/2020 EUR 110.1529 53300000 5871147972.61 195.642016 200.978695 06/10/2020 EUR 109.9617 53275000 5858211322.12 195.302426 200.628043 05/10/2020 EUR 109.3005 53275000 5822985121.12 194.128072 199.420627 02/10/2020 EUR 108.1156 53425000 5776074798.58 192.023577 197.256259 01/10/2020 EUR 108.4708 53425000 5795050086.53 192.654446 197.904015 30/09/2020 EUR 108.7433 53450000 5812327997.29 193.138432 198.420492 29/09/2020 EUR 109.2962 53450000 5841882281.63 194.120435 199.432718 28/09/2020 EUR 109.6864 53450000 5862738481.24 194.813467 200.132294 25/09/2020 EUR 106.2649 53450000 5679860545.73 188.736558 193.886203 24/09/2020 EUR 107.4362 52875000 5680687978.44 190.816898 196.022933 23/09/2020 EUR 107.747 52875000 5697122635.42 191.368909 196.589503 22/09/2020 EUR 107.334 52600000 5645767136.43 190.635382 195.832924 21/09/2020 EUR 106.8914 52450000 5606455331 189.849282 195.026253 18/09/2020 EUR 111.7821 52450000 5862972313.9 198.53563 203.948006 17/09/2020 EUR 112.565 52450000 5904036682.87 199.926135 205.376523 16/09/2020 EUR 112.9679 52450000 5925166525.43 200.641723 206.112374 15/09/2020 EUR 112.6482 52625000 5928109065.85 200.073906 205.526803 14/09/2020 EUR 112.444 52625000 5917363326.44 199.711227 205.153696 11/09/2020 EUR 112.5237 52625000 5921561658.51 199.852782 205.297065 10/09/2020 EUR 112.5755 52925000 5958059477.89 199.944784 205.390342 09/09/2020 EUR 112.8177 52925000 5970878319.25 200.374954 205.830816 08/09/2020 EUR 110.5264 52925000 5849607530.35 196.305387 201.648906 07/09/2020 EUR 111.6522 52925000 5909191203.3 198.304915 203.702723 04/09/2020 EUR 109.4576 52775000 5776627054.11 194.407097 199.695275 03/09/2020 EUR 111.292 52775000 5873435619.13 197.665166 203.042876 02/09/2020 EUR 112.8755 52775000 5957006016.64 200.477612 205.931002 01/09/2020 EUR 110.5816 52775000 5835946315.25 196.403428 201.74391 31/08/2020 EUR 110.3355 52775000 5822957305.55 195.966331 201.2948 28/08/2020 EUR 111.0919 52775000 5862876469.6 197.309769 202.680133 27/08/2020 EUR 111.6518 52775000 5892424607.96 198.304205 203.730361 26/08/2020 EUR 112.4519 53025000 5962762898.35 199.725258 205.188243 25/08/2020 EUR 111.3571 53025000 5904710044.92 197.780789 203.189701 24/08/2020 EUR 111.399 53800000 5993267214.22 197.855208 203.265704 21/08/2020 EUR 108.8316 53800000 5855142042.44 193.295261 198.572499 20/08/2020 EUR 109.388 53750000 5879603389.56 194.283481 199.586452 19/08/2020 EUR 110.644 53750000 5947115666.16 196.514256 201.876916 18/08/2020 EUR 109.829 53750000 5903311320.5 195.066739 200.389669 17/08/2020 EUR 110.1621 53750000 5921212489.42 195.658356 200.994241 14/08/2020 EUR 109.9979 53825000 5920635475.58 195.366721 200.693682 13/08/2020 EUR 110.7859 53925000 5974130788.93 196.766284 202.132563 12/08/2020 EUR 111.3392 53925000 6003966618.74 197.748997 203.143062 11/08/2020 EUR 110.387 53925000 5952616722.92 196.0578 201.40535 10/08/2020 EUR 108.176 53925000 5833393347.33 192.130854 197.371992 07/08/2020 EUR 108.0697 53925000 5827660706.64 191.942055 197.175074 06/08/2020 EUR 107.3602 53900000 5786717001.08 190.681915 195.88129 05/08/2020 EUR 107.9451 54100000 5839829065.51 191.720753 196.947064 04/08/2020 EUR 107.4396 53725000 5772192135.01 190.822937 196.02466 03/08/2020 EUR 107.8343 53525000 5771830665.34 191.523962 196.743237 31/07/2020 EUR 104.9926 52725000 5535732657.32 186.476833 191.554283 30/07/2020 EUR 105.56 52625000 5555096557.24 187.484589 192.594147 29/07/2020 EUR 109.333 52625000 5753647750.32 194.185795 199.481084 28/07/2020 EUR 109.4456 52625000 5759575651.22 194.385784 199.683184 27/07/2020 EUR 109.4755 53000000 5802203429.74 194.438889 199.736731 24/07/2020 EUR 109.4731 53125000 5815760244.81 194.434626 199.726367 23/07/2020 EUR 111.7349 53125000 5935918673.48 198.451798 203.85473 22/07/2020 EUR 111.7432 53125000 5936355204.03 198.46654 203.870276 21/07/2020 EUR 112.3196 53125000 5966980746.8 199.490281 204.920504 20/07/2020 EUR 111.2575 53225000 5921678269.39 197.60389 202.978964 17/07/2020 EUR 110.1704 53125000 5852804515.3 195.673097 200.997696 16/07/2020 EUR 109.7906 53125000 5832625557.12 194.998537 200.305029 15/07/2020 EUR 110.2683 53200000 5866276022.18 195.846977 201.17734 14/07/2020 EUR 108.281 53200000 5760549144.65 192.317344 197.560273 13/07/2020 EUR 109.1565 53200000 5807125541.55 193.872315 199.156342 10/07/2020 EUR 107.7408 53200000 5731810076.35 191.357897 196.568775 09/07/2020 EUR 106.5105 53200000 5666358925.87 189.172767 194.324949 08/07/2020 EUR 106.5673 53250000 5674707670.86 189.27365 194.449319 07/07/2020 EUR 107.6062 53325000 5738098714.17 191.118835 196.347674 06/07/2020 EUR 108.6053 53225000 5780517479.47 192.893331 198.163117 03/07/2020 EUR 106.8514 53425000 5708537694.81 189.778238 194.96925 02/07/2020 EUR 107.5376 53200000 5721001379.9 190.996994 196.218123 01/07/2020 EUR 104.5606 53200000 5562623159.72 185.70956 190.804614 30/06/2020 EUR 104.9851 53400000 5606206680.73 186.463512 191.58883 29/06/2020 EUR 104.3293 53450000 5576400392.86 185.298749 190.362413 26/06/2020 EUR 103.1321 53825000 5551086744.45 183.172408 188.166953 25/06/2020 EUR 103.8879 53825000 5591767298.63 184.514781 189.54365 24/06/2020 EUR 103.1722 53675000 5537767398.75 183.243629 188.237774 23/06/2020 EUR 106.8387 53675000 5734565926.19 189.755682 194.927794 22/06/2020 EUR 104.6149 53375000 5583820188.72 185.806002 190.868526 19/06/2020 EUR 105.1955 53375000 5614807997.14 186.837202 191.923935 18/06/2020 EUR 104.8308 53525000 5611069561.09 186.189461 191.331455 17/06/2020 EUR 105.6968 53450000 5649491569.99 187.727559 192.920615 16/06/2020 EUR 105.1286 53450000 5619121474.83 186.718382 191.882479 15/06/2020 EUR 101.6793 53450000 5434757485.7 180.592097 185.58284 12/06/2020 EUR 102.0039 53475000 5454656147.98 181.168618 186.173593 11/06/2020 EUR 102.185 53500000 5466896340.95 181.490268 186.503517 10/06/2020 EUR 106.9653 53575000 5730666593.71 189.980535 195.23008 09/06/2020 EUR 107.7152 53625000 5776228075.48 191.312429 196.599867 08/06/2020 EUR 109.4358 52925000 5791891642.87 194.368378 199.740186 05/06/2020 EUR 109.6807 52800000 5791140637.84 194.803344 200.184115 04/06/2020 EUR 106.1237 53025000 5627208968.59 188.485774 193.691013 03/06/2020 EUR 106.6063 53025000 5652797256.27 189.342917 194.570233 02/06/2020 EUR 102.636 53175000 5457669246.99 182.291287 187.320552 29/05/2020 EUR 98.934 52975000 5241027685.24 175.716183 180.556257 28/05/2020 EUR 100.6112 53075000 5339937718.91 178.69505 183.646483 27/05/2020 EUR 99.553 53125000 5288755671.2 176.815586 181.71358 26/05/2020 EUR 98.2499 53725000 5278473473.24 174.501157 179.333294 25/05/2020 EUR 97.2835 53725000 5226558273.17 172.784739 177.567944 22/05/2020 EUR 94.5781 53725000 5081210983.85 167.979691 172.626001 21/05/2020 EUR 94.5111 53725000 5077607796.01 167.860693 172.503359 20/05/2020 EUR 95.8786 53900000 5167855273.04 170.289503 175.027015 19/05/2020 EUR 94.6159 54050000 5113990190.15 168.046828 172.733096 18/05/2020 EUR 94.4777 54150000 5115965756.29 167.801371 172.479176 15/05/2020 EUR 89.4075 54125000 4839180869.08 158.796214 163.22059 14/05/2020 EUR 88.3306 53975000 4767644496.03 156.883538 161.272141 13/05/2020 EUR 90.0851 53975000 4862344684.24 159.999696 164.476372 12/05/2020 EUR 92.4507 53975000 4990028272.51 164.201227 168.79647 11/05/2020 EUR 92.4945 54025000 4997015865.96 164.27902 168.875928 08/05/2020 EUR 93.1747 54025000 5033764737.54 165.48712 170.116164 07/05/2020 EUR 91.9314 53725000 4939015008.32 163.278901 167.844701 06/05/2020 EUR 90.6954 53725000 4872609553.32 161.083647 165.682061 05/05/2020 EUR 91.7491 53725000 4929221816.91 162.955118 167.608054 04/05/2020 EUR 89.5033 53725000 4808566559.26 158.966364 163.502147 30/04/2020 EUR 92.8799 54225000 5036410284.19 164.963527 169.670508 29/04/2020 EUR 95.0081 54425000 5170814972.07 168.743412 173.593316 28/04/2020 EUR 92.3866 54475000 5032761870.09 164.087379 168.867291 27/04/2020 EUR 91.2262 54475000 4969546353.47 162.026398 166.746107 24/04/2020 EUR 88.4551 54475000 4818590194.24 157.104662 161.678068 23/04/2020 EUR 89.9764 54475000 4901466153.64 159.806635 164.459098 22/04/2020 EUR 89.1315 54425000 4850984483.14 158.306012 162.913122 21/04/2020 EUR 87.7181 54275000 4760901897.21 155.795679 160.330736 20/04/2020 EUR 91.365 54250000 4956552683.29 162.27292 166.994846 17/04/2020 EUR 90.9373 54250000 4933347966.35 161.513285 166.21063 16/04/2020 EUR 88.1625 54250000 4782817954.01 156.584976 161.139135 15/04/2020 EUR 87.9766 54050000 4755132870.73 156.2548 160.79712 14/04/2020 EUR 91.5442 54050000 4947966637.29 162.591197 167.31786 09/04/2020 EUR 90.4181 54000000 4882575994.1 160.591136 165.255406 08/04/2020 EUR 88.4341 54000000 4775438915.99 157.067364 161.629702 07/04/2020 EUR 88.6383 54050000 4790898759.87 157.430042 162.001082 06/04/2020 EUR 86.229 54050000 4660679541.36 153.150896 157.598071 03/04/2020 EUR 81.5278 54050000 4406579434 144.801119 149.004514 02/04/2020 EUR 81.9138 53925000 4417203217 145.486691 149.709272 01/04/2020 EUR 81.6912 53925000 4405198146.54 145.091332 149.29989 31/03/2020 EUR 85.0388 54325000 4619734698.18 151.036988 155.418158 30/03/2020 EUR 84.0132 54275000 4559818393.71 149.215425 153.542258 27/03/2020 EUR 82.4442 54400000 4484963714.4 146.428732 150.673132 26/03/2020 EUR 85.598 54375000 4654393184.1 152.03018 156.437293 25/03/2020 EUR 84.514 54150000 4576435085.45 150.104893 154.454297 24/03/2020 EUR 83.0279 53875000 4473126234.01 147.465439 151.738906 23/03/2020 EUR 74.8167 53225000 3982117136.14 132.881567 136.729977 20/03/2020 EUR 76.4265 53225000 4067802115.89 135.740725 139.668196 19/03/2020 EUR 73.7036 53225000 3922872348.85 130.904596 134.689979 18/03/2020 EUR 72.2583 53050000 3833304947.72 128.337606 132.050591 17/03/2020 EUR 76.5122 52700000 4032191223.13 135.892936 139.825385 16/03/2020 EUR 74.827 51750000 3872296333.99 132.899861 136.745523 13/03/2020 EUR 79.0205 51200000 4045849544.75 140.347916 144.406313 12/03/2020 EUR 78.4132 50675000 3973590390.97 139.269293 143.297355 11/03/2020 EUR 89.3467 50625000 4523176237.09 158.688228 163.27932 10/03/2020 EUR 89.6619 50525000 4530165790.31 159.248053 163.854527 09/03/2020 EUR 90.9424 50325000 4576675222.98 161.522343 166.195083 06/03/2020 EUR 98.7918 50325000 4971698835.6 175.463623 180.537256 05/03/2020 EUR 102.2407 50200000 5132485287.82 181.589197 186.838622 04/03/2020 EUR 103.8067 50200000 5211098357.19 184.370562 189.699111 03/03/2020 EUR 102.5882 50000000 5129411397.3 182.20639 187.470832 02/03/2020 EUR 101.4969 50100000 5084992985.21 180.268137 185.475744 28/02/2020 EUR 101.7751 49600000 5048045282.39 180.762247 185.981857 27/02/2020 EUR 105.8592 49525000 5242676460.45 188.015997 193.444002 26/02/2020 EUR 109.3475 49525000 5415436854 194.211549 199.817917 25/02/2020 EUR 109.4812 49875000 5460376372.56 194.449013 200.061473 24/02/2020 EUR 111.5769 50050000 5584424422.77 198.171175 203.891004 21/02/2020 EUR 116.235 50425000 5861147939.7 206.444403 212.401649 20/02/2020 EUR 116.9654 50425000 5897979146.29 207.741663 213.742071 19/02/2020 EUR 118.0361 50575000 5969675764.61 209.643328 215.699157 18/02/2020 EUR 117.1132 50950000 5966919244.84 208.00417 214.011537 17/02/2020 EUR 117.9926 50950000 6011723900.11 209.566068 215.617971 14/02/2020 EUR 117.6552 51200000 6023948051.01 208.966813 214.997853 13/02/2020 EUR 117.6658 50950000 5995072190.29 208.98564 215.016854 12/02/2020 EUR 117.7017 51400000 6049866252.83 209.049402 215.080766 11/02/2020 EUR 116.6578 51475000 6004958366.84 207.195336 213.172046 10/02/2020 EUR 115.513 51475000 5946032651.54 205.162063 211.0785 07/02/2020 EUR 115.684 51575000 5966401402.17 205.465775 211.389423 06/02/2020 EUR 116.2068 51500000 5984650927.51 206.394317 212.342919 05/02/2020 EUR 115.4294 51600000 5956159558.96 205.013581 210.990405 04/02/2020 EUR 113.746 51650000 5874982048.13 202.023703 207.912271 03/02/2020 EUR 111.7204 51650000 5770357896.79 198.426045 204.210563 31/01/2020 EUR 111.1803 51650000 5742460489.74 197.466776 203.220793 30/01/2020 EUR 112.681 51650000 5819975384.25 200.132162 205.962095 29/01/2020 EUR 114.2908 51650000 5903121135.41 202.991319 208.903769 28/01/2020 EUR 114.1088 51450000 5870895478.81 202.66807 208.568663 27/01/2020 EUR 113.0906 51450000 5818513399.35 200.85965 206.708309 24/01/2020 EUR 116.2779 51700000 6011565466.79 206.520598 212.529473 23/01/2020 EUR 114.6658 51800000 5939687459.37 203.657355 209.582616 22/01/2020 EUR 115.7569 51875000 6004891530.2 205.595252 211.575976 21/01/2020 EUR 116.1011 53175000 6173673821.65 206.206584 212.204731 20/01/2020 EUR 116.0423 53175000 6170547347.62 206.10215 212.095908 17/01/2020 EUR 115.8484 54075000 6264503457.63 205.757765 211.738347 16/01/2020 EUR 115.0206 54275000 6242743727.71 204.287513 210.22519 15/01/2020 EUR 115.0458 54275000 6244108696.48 204.332271 210.270101 14/01/2020 EUR 115.2534 54275000 6255377700.09 204.700988 210.64839 13/01/2020 EUR 115.2114 54275000 6253097669.78 204.626392 210.57066 10/01/2020 EUR 115.4852 54525000 6296830443.41 205.112687 211.068136 09/01/2020 EUR 115.5864 54500000 6299456452.7 205.292428 211.251235 08/01/2020 EUR 114.0889 54475000 6214994471.91 202.632726 208.515115 07/01/2020 EUR 113.2899 55550000 6293251222.62 201.213626 207.053779 06/01/2020 EUR 112.4352 55475000 6237343598.68 199.695597 205.490528 03/01/2020 EUR 113.226 55475000 6281212583.96 201.100133 206.932864 02/01/2020 EUR 114.6552 55175000 6326102648.29 203.638528 209.544615 30/12/2019 EUR 113.4839 55175000 6261472646.36 201.558188 207.400976 27/12/2019 EUR 114.24 55175000 6303192302.97 202.901094 208.7794 23/12/2019 EUR 113.9326 55175000 6286228964.12 202.355122 208.214557 20/12/2019 EUR 114.0875 55175000 6294780295.9 202.630239 208.494387 19/12/2019 EUR 113.1717 55250000 6252736736.01 201.003691 206.820587 18/12/2019 EUR 113.2595 55400000 6274574314.86 201.159633 206.979503 17/12/2019 EUR 113.8225 55350000 6300073415.99 202.159574 208.009002 16/12/2019 EUR 114.8496 55400000 6362670420.08 203.983801 209.884902 13/12/2019 EUR 113.7808 55400000 6303456090.8 202.085511 207.927817 12/12/2019 EUR 113.2582 55500000 6285828530.97 201.157324 206.972593 11/12/2019 EUR 112.6171 55525000 6253066160.66 200.018669 205.799724 10/12/2019 EUR 111.9664 55525000 6216932402.12 198.862964 204.609581 09/12/2019 EUR 112.2658 55675000 6250400166.99 199.394727 205.155423 06/12/2019 EUR 112.7898 55975000 6313407412.95 200.325401 206.110646 05/12/2019 EUR 111.8325 55875000 6248641271.01 198.625145 204.360843 04/12/2019 EUR 112.5678 56175000 6323497287.15 199.931108 205.702992 03/12/2019 EUR 111.2723 56475000 6284103428.18 197.630177 203.334798 02/12/2019 EUR 111.0622 56750000 6302778486.63 197.257019 202.949599 29/11/2019 EUR 113.3918 56950000 6457661355.14 201.39461 207.202331 28/11/2019 EUR 113.4711 57425000 6516076892.12 201.535454 207.347428 27/11/2019 EUR 113.827 57625000 6559282043.88 202.167566 207.996911 26/11/2019 EUR 113.3936 57900000 6565489340.44 201.397807 207.204058 25/11/2019 EUR 113.48 58150000 6598864086.23 201.551261 207.361247 22/11/2019 EUR 112.7741 58700000 6619840021.14 200.297516 206.067463 21/11/2019 EUR 112.5503 59150000 6657350642.12 199.900026 205.658081 20/11/2019 EUR 112.7259 59425000 6698737734.21 200.211908 205.977641 19/11/2019 EUR 113.266 58575000 6634557599.95 201.171177 206.963957 18/11/2019 EUR 113.1457 58400000 6607706308.2 200.957513 206.742856 15/11/2019 EUR 113.4448 58400000 6625174745.33 201.488743 207.286971 14/11/2019 EUR 112.918 58525000 6608523459.76 200.553096 206.32311 13/11/2019 EUR 113.3455 59450000 6738390178.47 201.312377 207.103872 12/11/2019 EUR 113.8039 59450000 6765644305.91 202.126539 207.939908 11/11/2019 EUR 113.075 59425000 6719483290.14 200.831943 206.608123 08/11/2019 EUR 113.3351 59450000 6737774449.91 201.293905 207.079689 07/11/2019 EUR 113.8575 60850000 6928228173.37 202.221737 208.033185 06/11/2019 EUR 112.9192 60850000 6871132338.59 200.555227 206.317928 05/11/2019 EUR 112.6508 60625000 6829452431.89 200.078523 205.827361 04/11/2019 EUR 112.5466 60150000 6769676097.09 199.893454 205.635626 01/11/2019 EUR 111.0467 60325000 6698893888.14 197.229489 202.892597 31/10/2019 EUR 110.2396 60200000 6636423637.43 195.796003 201.417441 30/10/2019 EUR 110.6122 59900000 6625668909.55 196.457776 202.098017 29/10/2019 EUR 110.8645 59975000 6649101213.04 196.905885 202.557491 28/10/2019 EUR 110.8829 59850000 6636339153.14 196.938565 202.590311 25/10/2019 EUR 110.48 59900000 6617750132.64 196.222976 201.851006 24/10/2019 EUR 110.2884 59900000 6606277820.51 195.882677 201.500354 23/10/2019 EUR 109.6557 59825000 6560154521.1 194.758941 200.343031 22/10/2019 EUR 109.2834 59825000 6537878173.86 194.097701 199.662456 21/10/2019 EUR 109.2262 59575000 6507150562.37 193.996109 199.557087 18/10/2019 EUR 108.2477 59975000 6492154313.06 192.2582 197.767554 17/10/2019 EUR 108.4311 59975000 6503156047.03 192.583935 198.100933 16/10/2019 EUR 108.5615 59975000 6510974191.45 192.815538 198.337579 15/10/2019 EUR 108.2164 59975000 6490279582.02 192.202608 197.707097 14/10/2019 EUR 106.9895 60100000 6430069049.12 190.023517 195.464999 11/10/2019 EUR 107.206 59850000 6416276868.68 190.408041 195.857107 10/10/2019 EUR 104.229 59850000 6238104809.4 185.120607 190.419415 09/10/2019 EUR 103.6301 60000000 6217803639.2 184.056903 189.324276 08/10/2019 EUR 102.5674 59775000 6130964773.72 182.169447 187.382737 07/10/2019 EUR 103.6581 59775000 6196164502.49 184.106634 189.374369 04/10/2019 EUR 102.9332 59825000 6157977918.96 182.819143 188.049493 02/10/2019 EUR 102.1837 59675000 6097814694.15 181.487959 186.677979 01/10/2019 EUR 105.0857 59700000 6273615994.48 186.642187 191.979211 30/09/2019 EUR 106.4937 59750000 6362995769.36 189.142929 194.549505 27/09/2019 EUR 106.0912 59925000 6357512341.83 188.428051 193.811927 26/09/2019 EUR 105.2998 59975000 6315356341.59 187.022449 192.366137 25/09/2019 EUR 104.8344 59975000 6287445276.01 186.195854 191.514554 24/09/2019 EUR 105.4602 59975000 6324973303.16 187.307335 192.656331 23/09/2019 EUR 105.7621 59975000 6343084296.16 187.843538 193.207355 20/09/2019 EUR 106.8406 59975000 6407762867.32 189.759056 195.174805 19/09/2019 EUR 106.7525 59850000 6389134436.43 189.602582 195.012434 18/09/2019 EUR 106.1695 59975000 6367516395.1 188.567119 193.94666 17/09/2019 EUR 106.0242 59975000 6358803218.54 188.309052 193.680649 16/09/2019 EUR 106.0908 59975000 6362796487.12 188.42734 193.801563 13/09/2019 EUR 106.8479 59975000 6408204863.26 189.772022 195.183442 12/09/2019 EUR 106.3491 59975000 6378288786.13 188.886106 194.269674 11/09/2019 EUR 105.9111 59975000 6352015694.46 188.108176 193.469912 10/09/2019 EUR 105.1369 60000000 6308213885.32 186.733123 192.055214 09/09/2019 EUR 104.7722 59800000 6265380156.47 186.085381 191.388457 06/09/2019 EUR 104.4792 59800000 6247858792.7 185.564986 190.849525 05/09/2019 EUR 103.9231 59750000 6209403448.82 184.577299 189.832117 04/09/2019 EUR 103.0517 59750000 6157339280.85 183.02961 188.239502 03/09/2019 EUR 102.074 59700000 6093818075.92 181.293122 186.453424 02/09/2019 EUR 102.4423 59800000 6126052081.55 181.947258 187.125362 30/08/2019 EUR 102.3192 59800000 6118688450.91 181.72862 186.897352 29/08/2019 EUR 101.459 59800000 6067250397.41 180.200823 185.325465 28/08/2019 EUR 100.2781 59875000 6004154155.04 178.103433 183.168007 27/08/2019 EUR 100.5271 59875000 6019057170.5 178.54568 183.6223 26/08/2019 EUR 99.9107 59875000 5982153406.61 177.450895 182.494341 23/08/2019 EUR 99.5133 60100000 5980746462.14 176.745075 181.767128 22/08/2019 EUR 100.6751 60100000 6050573454.13 178.808543 183.888311 21/08/2019 EUR 101.1538 60100000 6079345626.05 179.658759 184.76235 20/08/2019 EUR 99.8545 60100000 6001257132.37 177.351079 182.387246 19/08/2019 EUR 100.4051 60100000 6034346668.71 178.328997 183.392562 16/08/2019 EUR 99.0984 60175000 5963245786.15 176.008174 181.00364 15/08/2019 EUR 97.8129 60225000 5890781528.21 173.725003 178.654446 14/08/2019 EUR 98.4988 60125000 5922237887.17 174.943227 179.906774 13/08/2019 EUR 100.7055 60125000 6054920079.86 178.862536 183.936677 12/08/2019 EUR 100.1023 60075000 6013646505.65 177.791195 182.834629 09/08/2019 EUR 100.2246 60075000 6020994301.61 178.008412 183.05573 08/08/2019 EUR 101.5243 59800000 6071152295.73 180.316802 185.429106 07/08/2019 EUR 99.8514 59800000 5971114596.72 177.345573 182.3717 06/08/2019 EUR 99.1476 59800000 5929024036.52 176.095557 181.084825 05/08/2019 EUR 99.9239 59950000 5990440500.88 177.47434 182.502978 02/08/2019 EUR 101.7586 59950000 6100425614.97 180.732941 185.850579 01/08/2019 EUR 105.0215 60075000 6309166963.59 186.528162 191.811658 31/07/2019 EUR 104.4726 60075000 6276189665.49 185.553263 190.808068 30/07/2019 EUR 104.1148 60075000 6254695560.6 184.917776 190.153403 29/07/2019 EUR 106.431 60175000 6404486304.97 189.031568 194.383679 26/07/2019 EUR 106.4533 60225000 6411147516.81 189.071175 194.421681 25/07/2019 EUR 105.9584 60300000 6389290075.89 188.192185 193.51655 24/07/2019 EUR 107.3371 60200000 6461693035.04 190.640887 196.033297 23/07/2019 EUR 107.062 60200000 6445134385.74 190.152284 195.530639 22/07/2019 EUR 105.3366 60200000 6341263297.85 187.087809 192.378228 19/07/2019 EUR 105.0866 60200000 6326211993.38 186.643786 191.918753 18/07/2019 EUR 104.8108 60150000 6304368695.56 186.153939 191.414368 17/07/2019 EUR 105.7815 60100000 6357465799.96 187.877994 193.186627 16/07/2019 EUR 106.5529 60100000 6403828440.94 189.248074 194.594416 15/07/2019 EUR 106.1794 60100000 6381384519.92 188.584702 193.912113 12/07/2019 EUR 105.6302 59875000 6324608111.46 187.609271 192.910251 11/07/2019 EUR 105.7061 60025000 6345008798.01 187.744076 193.046712 10/07/2019 EUR 106.0605 60125000 6376885251.4 188.373525 193.69274 09/07/2019 EUR 106.6022 60175000 6414785997.21 189.335635 194.682511 08/07/2019 EUR 107.5195 60175000 6469988623.19 190.964847 196.356311 05/07/2019 EUR 107.7355 60175000 6482980857.96 191.348484 196.748419 04/07/2019 EUR 108.2619 60175000 6514662320.24 192.28342 197.708825 03/07/2019 EUR 108.1453 60050000 6494125310.82 192.076327 197.494633 02/07/2019 EUR 107.3785 60050000 6448076321.51 190.714418 196.093754 01/07/2019 EUR 107.3332 60225000 6464141458.76 190.633961 196.009114 28/06/2019 EUR 106.2839 60200000 6398290162.96 188.770304 194.091757 27/06/2019 EUR 105.1892 60200000 6332391563.84 186.826013 192.091488 26/06/2019 EUR 104.9692 60625000 6363757651.74 186.435272 191.689016 25/06/2019 EUR 104.8251 60675000 6360263314.01 186.179337 191.424732 24/06/2019 EUR 105.2207 60800000 6397420873.79 186.88196 192.146763 21/06/2019 EUR 105.7825 60825000 6434221799.9 187.87977 193.169353 20/06/2019 EUR 105.917 60750000 6434456695.77 188.118655 193.41291 19/06/2019 EUR 105.5155 60750000 6410065802.04 187.405553 192.678787 18/06/2019 EUR 105.7199 61275000 6477985357.69 187.768587 193.051894 17/06/2019 EUR 103.6133 61300000 6351494946.01 184.027065 189.205089 14/06/2019 EUR 103.7037 61300000 6357034124.69 184.187624 189.36746 13/06/2019 EUR 104.3254 61300000 6395148030.24 185.291822 190.502328 12/06/2019 EUR 103.8676 61275000 6364484208.87 184.478726 189.666291 11/06/2019 EUR 104.2107 62900000 6554850604.79 185.088104 190.291591 07/06/2019 EUR 103.2668 62900000 6495483379.5 183.411648 188.564243 06/06/2019 EUR 102.4762 62950000 6450878533.29 182.007467 187.12018 05/06/2019 EUR 102.7131 62950000 6465790273.73 182.428224 187.552017 04/06/2019 EUR 102.6278 62850000 6450158741.96 182.276723 187.394828 03/06/2019 EUR 101.1031 62900000 6359387814.84 179.568711 184.610343 31/05/2019 EUR 100.5387 63225000 6356559072.82 178.566283 183.575661 30/05/2019 EUR 102.0409 63225000 6451538704.93 181.234333 186.31869 29/05/2019 EUR 101.4904 65400000 6637474823.72 180.256593 185.311646 28/05/2019 EUR 103.115 65525000 6756611097.17 183.142037 188.275776 27/05/2019 EUR 103.4945 65525000 6781473906.05 183.816065 188.97017 24/05/2019 EUR 102.9807 65675000 6763256236.25 182.903507 188.028765 23/05/2019 EUR 102.4811 65500000 6712509549.02 182.01617 187.12018 22/05/2019 EUR 104.3848 65500000 6837203437.65 185.397322 190.662971 21/05/2019 EUR 104.1667 65500000 6822915801.61 185.009956 190.263954 20/05/2019 EUR 103.2909 65575000 6773301777.72 183.454452 188.662702 17/05/2019 EUR 104.9917 65425000 6869082659.3 186.475234 191.775383 16/05/2019 EUR 105.6264 65550000 6923809988.85 187.602522 192.963799 15/05/2019 EUR 103.8414 65625000 6814590573.22 184.432192 189.733658 14/05/2019 EUR 102.9449 66250000 6820100145.78 182.839923 188.137588 13/05/2019 EUR 101.9567 66825000 6813259626.87 181.084786 186.329054 10/05/2019 EUR 103.5296 66825000 6918368498.68 183.878406 189.201635 09/05/2019 EUR 102.806 67025000 6890575144.66 182.593223 187.899214 08/05/2019 EUR 104.644 66675000 6977140467.46 185.857686 191.35391 07/05/2019 EUR 103.9 66525000 6911944580.08 184.536271 190.001397 06/05/2019 EUR 105.5656 66525000 7022754621.95 187.494535 193.046712 03/05/2019 EUR 106.7019 66875000 7135687806.94 189.512712 195.19726 02/05/2019 EUR 106.1229 66750000 7083703728.3 188.484353 194.138396 30/04/2019 EUR 106.1368 66850000 7095246590.17 188.509041 194.191944 29/04/2019 EUR 105.9986 66850000 7086008258.78 188.263584 193.938023 26/04/2019 EUR 105.9439 67125000 7111482519.66 188.166432 193.908659 25/04/2019 EUR 105.6641 67275000 7108552912.12 187.66948 193.395636 24/04/2019 EUR 105.9273 67725000 7173925531.67 188.136949 193.875839 23/04/2019 EUR 105.2594 67725000 7128692146.59 186.950695 192.652876 18/04/2019 EUR 105.1487 67725000 7121193259.51 186.754081 192.445595 17/04/2019 EUR 104.5536 67725000 7080889619.56 185.697127 191.357365 16/04/2019 EUR 104.1087 67425000 7019530271 184.906942 190.543784 15/04/2019 EUR 103.4118 67425000 6972542368.06 183.669182 189.267274 12/04/2019 EUR 103.2446 67800000 6999985583.67 183.372219 188.968443 11/04/2019 EUR 102.6873 67850000 6967336506.01 182.382401 187.94758 10/04/2019 EUR 102.4358 68250000 6991245130.59 181.935713 187.486378 09/04/2019 EUR 101.9601 68300000 6963871870.42 181.090825 186.615794 08/04/2019 EUR 102.9361 68550000 7056271030.74 182.824293 188.408782 05/04/2019 EUR 103.3364 68750000 7104379131.98 183.535264 189.13945 04/04/2019 EUR 103.1494 68750000 7091518470.33 183.203134 188.795708 03/04/2019 EUR 102.8607 68825000 7079385039.58 182.690376 188.267139 02/04/2019 EUR 101.1433 69200000 6999117626.86 179.64011 185.123365 01/04/2019 EUR 100.5174 69200000 6955802727.68 178.528452 183.976406 29/03/2019 EUR 99.1767 69200000 6863024946.19 176.147242 181.520117 28/03/2019 EUR 98.335 69200000 6804784846.92 174.652303 179.979322 27/03/2019 EUR 98.257 69350000 6814119585.62 174.513767 179.835952 26/03/2019 EUR 98.2611 69600000 6838974762 174.521049 179.842862 25/03/2019 EUR 97.6347 69675000 6802697949.94 173.408503 178.695903 22/03/2019 EUR 97.7868 70175000 6862188785.89 173.678647 178.972278 21/03/2019 EUR 99.3859 70175000 6974405417.86 176.518801 181.898406 20/03/2019 EUR 99.8504 70175000 7007004208.41 177.343797 182.746534 19/03/2019 EUR 101.4387 70175000 7118457435.72 180.164769 185.653661 18/03/2019 EUR 100.3086 69450000 6966433434.37 178.157604 183.584298 15/03/2019 EUR 100.5564 69450000 6983644919.41 178.59772 184.035136 14/03/2019 EUR 99.7123 69075000 6887624734.09 177.098518 182.489159 13/03/2019 EUR 99.5838 69075000 6878747729.62 176.87029 182.25424 12/03/2019 EUR 99.1687 69025000 6845118278.3 176.133033 181.494207 11/03/2019 EUR 99.3358 68875000 6841755253.55 176.429818 181.79822 08/03/2019 EUR 98.6002 69675000 6869966912.2 175.123323 180.449161 07/03/2019 EUR 99.1157 69675000 6905889170.38 176.0389 181.392293 06/03/2019 EUR 99.7165 68950000 6875453052.78 177.105978 182.490887 05/03/2019 EUR 100.0019 69225000 6922632700.01 177.612875 183.012546 04/03/2019 EUR 99.7604 69225000 6905912438.34 177.183948 182.570345 01/03/2019 EUR 99.84 69375000 6926398443.01 177.325326 182.713715 28/02/2019 EUR 99.1002 69375000 6875077053.01 176.01137 181.357746 27/02/2019 EUR 98.8562 69425000 6863090032.06 175.578003 180.910363 26/02/2019 EUR 99.3157 69575000 6909890396.76 176.394119 181.751582 25/02/2019 EUR 99.0124 70000000 6930866607.64 175.855429 181.195375 22/02/2019 EUR 98.6038 69975000 6899804193.04 175.129717 180.445706 21/02/2019 EUR 98.3139 70275000 6909011960.6 174.614827 179.920592 20/02/2019 EUR 98.1306 70375000 6905943017.74 174.289269 179.58376 19/02/2019 EUR 97.3325 70425000 6854643437.6 172.871767 178.122423 18/02/2019 EUR 97.2469 70450000 6851047241.03 172.719734 177.965234 15/02/2019 EUR 97.2529 70450000 6851467605.03 172.73039 177.973871 14/02/2019 EUR 95.4464 70500000 6728970051.93 169.521875 174.667726 13/02/2019 EUR 96.1139 70550000 6780836943.77 170.707418 175.887234 12/02/2019 EUR 95.7598 70975000 6796551018.23 170.078503 175.239479 11/02/2019 EUR 94.7998 71300000 6759225410.68 168.373452 173.481038 08/02/2019 EUR 93.8729 71425000 6704874357.97 166.727189 171.783055 07/02/2019 EUR 94.8648 72150000 6844492697.4 168.488898 173.596771 06/02/2019 EUR 97.47 72150000 7032462418.01 173.11598 178.364252 05/02/2019 EUR 97.8422 72150000 7059314051.95 173.777043 179.044827 04/02/2019 EUR 96.1951 72150000 6940472873.23 170.851637 176.030604 01/02/2019 EUR 96.2321 72150000 6943148162.19 170.917352 176.097971 31/01/2019 EUR 96.1672 72150000 6938464576.72 170.802084 175.977056 30/01/2019 EUR 96.2904 72350000 6966607200.15 171.020899 176.270706 29/01/2019 EUR 96.6108 72525000 7006696231.55 171.58996 176.856277 28/01/2019 EUR 96.5378 72750000 7023125778.22 171.460305 176.721544 25/01/2019 EUR 97.1545 72775000 7070422233.4 172.555622 177.849502 24/01/2019 EUR 95.8499 72775000 6975478520.2 170.238529 175.458852 23/01/2019 EUR 95.3454 72775000 6938764245.49 169.342489 174.534721 22/01/2019 EUR 95.5058 72775000 6950436367.73 169.627375 174.826643 21/01/2019 EUR 95.903 72525000 6955363392.97 170.33284 175.553856 18/01/2019 EUR 96.5012 72825000 7027698381.36 171.3953 176.647268 17/01/2019 EUR 94.0316 72825000 6847851305.39 167.009055 172.123343 16/01/2019 EUR 94.1405 72825000 6855778292.79 167.202472 172.321988 15/01/2019 EUR 93.8012 73125000 6859214069.85 166.599843 171.700142 14/01/2019 EUR 93.4927 73125000 6836652992.77 166.051918 171.135299 11/01/2019 EUR 93.7655 73125000 6856599789.26 166.536436 171.632776 10/01/2019 EUR 94.0597 73125000 6878115037.17 167.058964 172.169981 09/01/2019 EUR 93.8167 73125000 6860346841.56 166.627373 171.724325 08/01/2019 EUR 93.0482 73000000 6792518788.27 165.262443 170.316536 07/01/2019 EUR 92.565 73000000 6757244308.37 164.404234 169.430407 04/01/2019 EUR 92.7375 73000000 6769836846.06 164.710611 169.744784 03/01/2019 EUR 89.7152 73000000 6549211304.45 159.342719 164.21036 02/01/2019 EUR 91.1241 73000000 6652056970.16 161.845059 166.789291 28/12/2018 EUR 90.9431 73050000 6643394194.62 161.523586 166.454186 27/12/2018 EUR 89.4155 73350000 6558628428.91 158.810423 163.655881 21/12/2018 EUR 91.5912 73350000 6718217830 162.674673 167.633964 20/12/2018 EUR 91.3959 70450000 6438842090.86 162.327802 167.274676 19/12/2018 EUR 92.7324 70500000 6537631383.52 164.701553 169.720601 18/12/2018 EUR 92.5148 70500000 6522293396.14 164.315074 169.321584 17/12/2018 EUR 92.785 70500000 6541341206.04 164.794975 169.815605 14/12/2018 EUR 93.5922 70500000 6598251831.55 166.228639 171.289033 13/12/2018 EUR 94.1003 70500000 6634069430.23 167.131073 172.218347 12/12/2018 EUR 94.1414 70275000 6615788729.81 167.204071 172.292623 11/12/2018 EUR 92.8591 69750000 6476924318.47 164.926584 169.945156 10/12/2018 EUR 91.4948 69650000 6372609586.12 162.503458 167.447411 07/12/2018 EUR 92.9261 69550000 6463007362.04 165.045582 170.066071 06/12/2018 EUR 93.1236 69550000 6476743746.53 165.396361 170.425359 05/12/2018 EUR 96.477 69775000 6731682280.62 171.352318 176.562628 04/12/2018 EUR 97.641 69775000 6812902096.32 173.419693 178.692448 03/12/2018 EUR 98.7624 69725000 6886211513.45 175.411406 180.74281 30/11/2018 EUR 96.9702 69725000 6761246047.78 172.228288 177.460849 29/11/2018 EUR 97.3237 69725000 6785898310.43 172.856138 178.106877 28/11/2018 EUR 97.3297 69725000 6786314139.11 172.866794 178.117241 27/11/2018 EUR 97.4183 69725000 6792488973.38 173.024156 178.277884 26/11/2018 EUR 97.8116 69925000 6839478588.59 173.722694 178.998189 23/11/2018 EUR 96.4172 69925000 6741973332.47 171.246108 176.44344 22/11/2018 EUR 95.9507 69925000 6709352771.93 170.417559 175.588403 21/11/2018 EUR 96.8615 69925000 6773040527.37 172.035227 177.255294 20/11/2018 EUR 95.3307 69925000 6665998787.67 169.31638 174.453535 19/11/2018 EUR 96.8655 70300000 6809647122.8 172.042331 177.260476 16/11/2018 EUR 97.6977 70300000 6868145042.64 173.520397 178.780543 15/11/2018 EUR 97.8073 70300000 6875850043.72 173.715057 178.980915 14/11/2018 EUR 98.3147 70500000 6931187221.91 174.616248 179.908501 13/11/2018 EUR 98.8293 70500000 6967464825.2 175.530226 180.849906 12/11/2018 EUR 97.5654 70300000 6858847610.29 173.28542 178.536987 09/11/2018 EUR 99.3215 70375000 6989748055.81 176.40442 181.748127 08/11/2018 EUR 99.3061 70650000 7015974493.52 176.377068 181.718762 07/11/2018 EUR 99.7526 70575000 7040037407.36 177.170095 182.53407 06/11/2018 EUR 98.9368 70575000 6982463990.93 175.721157 181.041641 05/11/2018 EUR 99.0286 70575000 6988946950.03 175.884202 181.209194 02/11/2018 EUR 99.237 70275000 6973878507.35 176.25434 181.587484 01/11/2018 EUR 98.8029 70125000 6928555759.94 175.483337 180.791176 31/10/2018 EUR 98.6222 70125000 6915880398.33 175.162397 180.461252 30/10/2018 EUR 97.2433 70125000 6819188301.26 172.712521 177.935869 29/10/2018 EUR 97.6581 69850000 6821417256.97 173.450064 178.694175 26/10/2018 EUR 96.4977 69600000 6716238053.68 171.389083 176.56781 25/10/2018 EUR 97.4155 69600000 6780117161.25 173.019183 178.246792 24/10/2018 EUR 96.4211 69600000 6710909704.41 171.253034 176.426167 23/10/2018 EUR 97.1334 69600000 6760486539.99 172.518147 177.730315 22/10/2018 EUR 99.2878 69600000 6910430014.42 176.344566 181.672124 19/10/2018 EUR 99.5432 69600000 6928203481.23 176.798181 182.13678 18/10/2018 EUR 99.8483 69600000 6949443166.74 177.340067 182.694714 17/10/2018 EUR 100.9326 69600000 7024909578.18 179.265887 184.67771 16/10/2018 EUR 101.463 69600000 7061823195.77 180.207928 185.646752 15/10/2018 EUR 100.0646 69450000 6949487909.43 177.724236 183.086822 12/10/2018 EUR 99.2877 69450000 6895529778.83 176.344388 181.663487 11/10/2018 EUR 99.422 69450000 6904855771.25 176.582918 181.90877 10/10/2018 EUR 100.9138 69075000 6970623474.96 179.232496 184.637981 09/10/2018 EUR 103.1946 68775000 7097205906.21 183.283414 188.811254 08/10/2018 EUR 102.936 68775000 7079425004.72 182.824116 188.336233 05/10/2018 EUR 104.3569 68775000 7177146699.02 185.347769 190.934165 04/10/2018 EUR 105.4968 68675000 7244991838.78 187.37234 193.019074 02/10/2018 EUR 105.8721 68675000 7270764703.84 188.038908 193.703104 01/10/2018 EUR 106.3159 68550000 7287954523.28 188.827139 194.514958 28/09/2018 EUR 105.522 68550000 7233530878.47 187.417097 193.058803 27/09/2018 EUR 107.1498 68550000 7345115669.41 190.308225 196.036752 26/09/2018 EUR 106.722 68550000 7315790234.67 189.548411 195.252535 25/09/2018 EUR 106.6257 68325000 7285201931.89 189.377373 195.076346 24/09/2018 EUR 106.4208 68225000 7260557482.81 189.013452 194.699784 21/09/2018 EUR 107.1117 68225000 7307697480.58 190.240556 195.962476 20/09/2018 EUR 106.2127 68075000 7230428814.8 188.643846 194.316313 19/09/2018 EUR 105.2872 67850000 7143734721.44 187.00007 192.621784 18/09/2018 EUR 104.7591 67850000 7107905809.14 186.062115 191.654469 17/09/2018 EUR 104.2317 67850000 7072121400.19 185.125402 190.688881 14/09/2018 EUR 104.4737 67625000 7065034292.24 185.555217 191.129355 13/09/2018 EUR 103.8815 67625000 7024985014.47 184.503414 190.044581 12/09/2018 EUR 103.6816 67625000 7011470376.38 184.148372 189.678383 11/09/2018 EUR 103.1475 67525000 6965037628.77 183.19976 188.700704 10/09/2018 EUR 103.2865 67375000 6958930372.73 183.446637 188.954624 07/09/2018 EUR 103.0577 67375000 6943511651.53 183.040266 188.533151 06/09/2018 EUR 103.0204 67375000 6940998420.18 182.974018 188.464057 05/09/2018 EUR 103.7551 67300000 6982718292.24 184.278915 189.807934 04/09/2018 EUR 105.2185 67725000 7125922505.59 186.878053 192.483596 03/09/2018 EUR 106.3927 67750000 7208102830.2 188.963543 194.63069 31/08/2018 EUR 106.5462 67750000 7218501976.61 189.236174 194.908793 30/08/2018 EUR 107.6685 67750000 7294539367.88 191.229485 196.960883 29/08/2018 EUR 108.2501 67750000 7333943489.58 192.262462 198.024929 28/08/2018 EUR 107.9553 67725000 7311274874.29 191.738869 197.484269 27/08/2018 EUR 108.0496 67325000 7274441933.6 191.906355 197.655277 24/08/2018 EUR 106.8119 67325000 7191110572.35 189.708082 195.388996 23/08/2018 EUR 106.5629 67325000 7174348721.05 189.265835 194.932976 22/08/2018 EUR 106.7368 67275000 7180719261.19 189.574698 195.250808 21/08/2018 EUR 106.7268 67375000 7190719830.78 189.556937 195.23008 20/08/2018 EUR 106.2689 67225000 7143926281.18 188.743663 194.392316 17/08/2018 EUR 105.2297 67225000 7074064403.08 186.897945 192.488778 16/08/2018 EUR 105.4596 66800000 7044701725.48 187.306269 192.908524 15/08/2018 EUR 104.8208 66800000 7002030041.21 186.1717 191.739109 14/08/2018 EUR 106.5093 66850000 7120146611.99 189.170636 194.827608 13/08/2018 EUR 106.5086 66850000 7120102949.99 189.169393 194.824153 10/08/2018 EUR 107.0755 66850000 7157996275.56 190.176261 195.858835 09/08/2018 EUR 109.2458 66850000 7303081291.6 194.03092 199.828281 08/08/2018 EUR 108.8794 66850000 7278586678.37 193.380159 199.156342 07/08/2018 EUR 109.0062 66850000 7287062988.83 193.605368 199.387807 06/08/2018 EUR 108.5758 66975000 7271866644.69 192.840936 198.600136 03/08/2018 EUR 108.7286 66875000 7271222259.8 193.112324 198.876512 02/08/2018 EUR 108.1306 66875000 7231236709.91 192.050219 197.781373 01/08/2018 EUR 109.7749 66875000 7341194579.98 194.970652 200.788687 31/07/2018 EUR 110.3653 66825000 7375159087.91 196.019258 201.868279 30/07/2018 EUR 110.3029 66825000 7370988095.03 195.90843 201.752547 27/07/2018 EUR 110.8404 66825000 7406910584.06 196.863081 202.733681 26/07/2018 EUR 110.3998 66275000 7316748151.23 196.080534 201.927009 25/07/2018 EUR 108.4184 66225000 7180005537.59 192.561379 198.303032 24/07/2018 EUR 109.3677 66575000 7281155289.24 194.247426 200.03729 23/07/2018 EUR 108.1542 66425000 7184145128.06 192.092135 197.817648 20/07/2018 EUR 108.2665 66425000 7191602905.65 192.29159 198.019747 19/07/2018 EUR 109.3434 66550000 7276801228.25 194.204267 199.988924 18/07/2018 EUR 110.0305 66550000 7322527127.37 195.424622 201.244706 17/07/2018 EUR 109.131 66550000 7262669874.89 193.827024 199.598544 16/07/2018 EUR 108.265 66550000 7205034462.71 192.288926 198.014565 13/07/2018 EUR 108.0915 66550000 7193487024.19 191.980774 197.693279 12/07/2018 EUR 107.6802 66550000 7166116075.54 191.250266 196.940155 11/07/2018 EUR 107.0269 66700000 7138695949.31 190.089943 195.74483 10/07/2018 EUR 108.6888 66700000 7249539948.69 193.041635 198.783235 09/07/2018 EUR 108.1206 66700000 7211646847.58 192.032458 197.743372 06/07/2018 EUR 107.7106 66700000 7184297075.65 191.304259 196.991975 05/07/2018 EUR 107.4363 66550000 7149888580.61 190.817076 196.489317 04/07/2018 EUR 106.1724 66550000 7065770249.67 188.57227 194.176397 03/07/2018 EUR 106.4446 66550000 7083885760.16 189.055723 194.673874 02/07/2018 EUR 105.4887 66550000 7020274777.71 187.357953 192.92407 29/06/2018 EUR 106.0749 66550000 7059287560.45 188.3991 193.993299 28/06/2018 EUR 104.9651 66400000 6969685444.34 186.42799 191.963664 27/06/2018 EUR 106.4431 66725000 7102412762.42 189.053059 194.665237 26/06/2018 EUR 105.4586 66950000 7060450604.94 187.304493 192.863613 25/06/2018 EUR 105.7693 66950000 7081251333.07 187.856326 193.43191 22/06/2018 EUR 108.4375 66950000 7259893279.45 192.595302 198.308214 21/06/2018 EUR 107.8535 66925000 7218098357.07 191.558063 197.238986 20/06/2018 EUR 109.434 66850000 7315665134.56 194.365181 200.12884 19/06/2018 EUR 109.2864 66050000 7218365054.68 194.103029 199.857646 18/06/2018 EUR 110.6454 65450000 7241741056.82 196.516743 202.319117 15/06/2018 EUR 112.165 64725000 7259879592.43 199.215697 205.100148 14/06/2018 EUR 112.9996 65000000 7344976838.88 200.698025 206.620214 13/06/2018 EUR 111.1242 65150000 7239738941.98 197.367137 203.208701 12/06/2018 EUR 110.7025 65150000 7212267984.61 196.618158 202.443486 11/06/2018 EUR 110.7093 65050000 7201641674.19 196.630235 202.457305 08/06/2018 EUR 110.0476 65050000 7158599004.39 195.454993 201.251616 07/06/2018 EUR 110.4346 65050000 7183769437.19 196.142342 201.952919 06/06/2018 EUR 110.6023 65100000 7200210005.44 196.440193 202.251751 05/06/2018 EUR 110.2279 65100000 7175836678.79 195.775223 201.572903 04/06/2018 EUR 110.0862 64975000 7152852644.44 195.52355 201.312073 01/06/2018 EUR 109.6865 64900000 7118653478.14 194.813645 200.579677 30/05/2018 EUR 110.1989 64600000 7118847343.77 195.723716 201.5159 29/05/2018 EUR 109.189 64675000 7061800509.52 193.930038 199.66591 28/05/2018 EUR 110.8845 64775000 7182545023.26 196.941407 202.7665 25/05/2018 EUR 111.5665 64850000 7235090259.88 198.152704 204.065466 24/05/2018 EUR 110.8545 66025000 7319166447.74 196.888124 202.7665 23/05/2018 EUR 111.9045 66475000 7438848925.36 198.753024 204.687312 22/05/2018 EUR 113.5675 66475000 7549397971.41 201.70667 207.727444 18/05/2018 EUR 112.7795 66400000 7488560111.07 200.307107 206.290291 17/05/2018 EUR 113.1472 66575000 7532771702.51 200.960177 207.029596 16/05/2018 EUR 112.1356 66800000 7490657570.48 199.163479 205.188243 15/05/2018 EUR 111.9084 67150000 7514651823.41 198.759951 204.770224 14/05/2018 EUR 111.9777 67300000 7536101808.51 198.883034 204.898048 11/05/2018 EUR 112.1816 67500000 7572259872.34 199.24518 205.267701 09/05/2018 EUR 111.763 67550000 7549587567.97 198.501706 204.611308 08/05/2018 EUR 111.5028 68200000 7604492114.77 198.039566 204.143197 07/05/2018 EUR 111.8137 68200000 7625695026.23 198.591754 204.711494 04/05/2018 EUR 110.7553 68200000 7553509250.2 196.711935 202.833867 03/05/2018 EUR 109.669 68950000 7561674631.25 194.782563 200.885418 02/05/2018 EUR 110.6389 69500000 7689403879.39 196.505198 202.662859 30/04/2018 EUR 108.9975 69725000 7599849241.04 193.589916 199.652091 27/04/2018 EUR 108.7393 69725000 7581844911.76 193.131328 199.190889 26/04/2018 EUR 108.0587 69650000 7526287422.84 191.922518 197.961017 25/04/2018 EUR 107.4052 69725000 7488824313.98 190.76184 196.79333 24/04/2018 EUR 108.5172 70125000 7609768293.54 192.736857 198.829874 23/04/2018 EUR 108.7039 70225000 7633729398.87 193.068454 199.171889 20/04/2018 EUR 108.4295 70225000 7614462059.4 192.581094 198.665776 19/04/2018 EUR 108.6626 70225000 7630827901.52 192.995101 199.092431 18/04/2018 EUR 108.8654 70100000 7631467939.98 193.355293 199.46381 17/04/2018 EUR 108.8196 70100000 7628253093.39 193.273948 199.37917 16/04/2018 EUR 107.1416 70100000 7510627786.84 190.293661 196.302763 13/04/2018 EUR 107.5899 70550000 7590470805.72 191.089884 197.130163 12/04/2018 EUR 107.3537 70650000 7584541299.53 190.670371 196.696599 11/04/2018 EUR 106.3073 70650000 7510613228.75 188.811865 194.777515 10/04/2018 EUR 107.2012 70900000 7600568521.53 190.399516 196.415041 09/04/2018 EUR 106.035 70900000 7517883784.48 188.328234 194.283493 06/04/2018 EUR 105.8587 70650000 7478916568.99 188.015109 193.957024 05/04/2018 EUR 106.466 71075000 7567068498.55 189.093731 195.14544 04/04/2018 EUR 103.4618 71350000 7382001314.44 183.757986 189.638654 03/04/2018 EUR 103.8477 71525000 7427708390.87 184.443382 190.345139 29/03/2018 EUR 104.6659 72150000 7551646228.17 185.896582 191.839295 28/03/2018 EUR 103.3162 72200000 7459433014.53 183.499387 189.365733 27/03/2018 EUR 103.5776 72600000 7519733408.27 183.963658 189.842481 26/03/2018 EUR 101.9896 72950000 7440138095.21 181.143219 186.931899 23/03/2018 EUR 102.8481 72950000 7502766590.84 182.667997 188.502059 22/03/2018 EUR 104.6984 73850000 7731975246.53 185.954306 191.892843 21/03/2018 EUR 106.5081 73875000 7868285215.32 189.168505 195.209352 20/03/2018 EUR 106.4928 74250000 7907087977.97 189.14133 195.179987 19/03/2018 EUR 105.7118 74475000 7872884749.66 187.7542 193.748015 16/03/2018 EUR 107.2062 74475000 7984183864.02 190.408397 196.484135 15/03/2018 EUR 106.8262 74425000 7950540698.88 189.733481 195.786286 14/03/2018 EUR 105.8938 74775000 7918205791.16 188.07745 194.076211 13/03/2018 EUR 105.75 74850000 7915384609.55 187.822047 193.811927 12/03/2018 EUR 107.4582 74800000 8037875180.43 190.855973 196.941882 09/03/2018 EUR 106.8395 74525000 7962213564.39 189.757103 195.805287 08/03/2018 EUR 106.9172 74675000 7984039425.78 189.895105 195.946929 07/03/2018 EUR 105.9641 73550000 7793658279.58 188.202309 194.198853 06/03/2018 EUR 104.8263 73675000 7723081221.87 186.181468 192.112216 05/03/2018 EUR 104.6276 73575000 7697978399.85 185.828558 191.747746 02/03/2018 EUR 103.0958 73700000 7598163518.92 183.115395 188.93735 01/03/2018 EUR 105.4943 74550000 7864598187.57 187.3679 193.331724 28/02/2018 EUR 107.614 74550000 8022626703.09 191.132688 197.21653 27/02/2018 EUR 108.089 74725000 8076950232.96 191.976333 198.087114 26/02/2018 EUR 108.4029 74725000 8100404494.02 192.53385 198.660594 23/02/2018 EUR 108.0298 74825000 8083332596.07 191.871188 197.974836 22/02/2018 EUR 107.841 74800000 8066505215.3 191.535862 197.627639 21/02/2018 EUR 107.9153 74700000 8061271575.8 191.667826 197.762372 20/02/2018 EUR 108.0657 74700000 8072509700.68 191.93495 198.037021 19/02/2018 EUR 107.1814 74600000 7995733511.2 190.364349 196.416768 16/02/2018 EUR 107.7572 74650000 8044075190.14 191.387025 197.468723 15/02/2018 EUR 106.8425 74375000 7946410854 189.762431 195.791468 14/02/2018 EUR 106.7829 74350000 7939305682.12 189.656576 195.680918 13/02/2018 EUR 105.5491 74250000 7837021500.46 187.46523 193.418092 12/02/2018 EUR 106.2961 74125000 7879202027.06 188.791973 194.787879 09/02/2018 EUR 104.7809 74025000 7756408746.89 186.100833 192.006848 08/02/2018 EUR 106.1026 73850000 7835677252.69 188.448298 194.42859 07/02/2018 EUR 108.9595 73000000 7954045907.97 193.522424 199.664183 06/02/2018 EUR 107.2482 72450000 7770132297.58 190.482993 196.527318 05/02/2018 EUR 109.8001 72450000 7955015243.32 195.015409 201.20325 02/02/2018 EUR 110.6462 72150000 7983120415.54 196.518163 202.750954 01/02/2018 EUR 112.5394 72150000 8119716547.96 199.880666 206.221197 31/01/2018 EUR 114.1952 72250000 8250606799.4 202.821525 209.323514 30/01/2018 EUR 114.267 72525000 8287211382.28 202.949048 209.454793 29/01/2018 EUR 115.3651 72625000 8378391588.85 204.899378 211.467153 26/01/2018 EUR 115.5025 72800000 8408579163.76 205.143414 211.715892 25/01/2018 EUR 115.141 72800000 8382265380.24 204.501355 211.05259 24/01/2018 EUR 116.1492 72800000 8455661494.6 206.292014 212.899125 23/01/2018 EUR 117.404 72850000 8552884687.6 208.520658 215.198226 22/01/2018 EUR 116.5741 73875000 8611914326.78 207.046677 213.676432 19/01/2018 EUR 116.3237 74300000 8642848922.58 206.601943 213.21523 18/01/2018 EUR 114.9993 74300000 8544446174.44 204.249683 210.786578 17/01/2018 EUR 114.1558 74525000 8507459904.69 202.751546 209.240601 16/01/2018 EUR 114.6963 74525000 8547741815.94 203.711526 210.230372 15/01/2018 EUR 114.3001 74475000 8512501364.99 203.007837 209.503158 12/01/2018 EUR 114.6871 74425000 8535587398.07 203.695186 210.209644 11/01/2018 EUR 114.3228 74675000 8537057145.94 203.048154 209.54116 10/01/2018 EUR 115.0025 74775000 8599310149.07 204.255366 210.784851 09/01/2018 EUR 115.9057 74775000 8666851739.23 205.859535 212.43965 08/01/2018 EUR 115.752 74650000 8640888576.38 205.586549 212.158093 05/01/2018 EUR 115.3368 74650000 8609889031.75 204.849115 211.392877 04/01/2018 EUR 114.0233 74450000 8489032265.05 202.516214 208.984954 03/01/2018 EUR 112.3814 74425000 8363987477.45 199.600043 205.974186 02/01/2018 EUR 111.4571 73850000 8231105026.1 197.958399 204.279657 29/12/2017 EUR 112.3218 73850000 8294961415.16 198.670919 205.01378 28/12/2017 EUR 112.8617 73175000 8258656834.69 199.625875 206.002534 27/12/2017 EUR 113.6454 73175000 8316005666.92 201.012057 207.432179 22/12/2017 EUR 113.6721 75425000 8573720750.09 201.059283 207.476141 21/12/2017 EUR 113.9939 76075000 8672087284.66 201.628471 208.062568 20/12/2017 EUR 113.6417 75775000 8611197201.56 201.005512 207.418689 19/12/2017 EUR 114.917 75850000 8716456361.06 203.261219 209.745671 18/12/2017 EUR 115.7567 75575000 8748312933.74 204.746451 211.277366 15/12/2017 EUR 113.943 75575000 8611242226.77 201.538441 207.964487 14/12/2017 EUR 113.635 75800000 8613535221.76 200.993661 207.401389 13/12/2017 EUR 114.1361 75800000 8651519116.83 201.87999 208.314915 12/12/2017 EUR 114.64 75725000 8681112926.65 202.771271 209.233678 11/12/2017 EUR 114.1198 75725000 8641722391.6 201.851159 208.283332 08/12/2017 EUR 114.3826 76075000 8701655859.19 202.31599 208.760251 07/12/2017 EUR 113.4393 76175000 8641235266.61 200.647514 207.037471 06/12/2017 EUR 113.0371 76175000 8610603907.09 199.936117 206.302651 05/12/2017 EUR 113.4697 76050000 8629368994.67 200.701284 207.091273 04/12/2017 EUR 113.5572 76050000 8636027945.47 200.856051 207.25014 01/12/2017 EUR 111.8453 75700000 8466692736.67 197.828102 204.122633 30/11/2017 EUR 113.2587 75525000 8553863432.71 200.328075 206.701485 29/11/2017 EUR 113.5886 75525000 8578780153.6 200.911591 207.302831 28/11/2017 EUR 113.5688 75525000 8577286078.99 200.876569 207.265694 27/11/2017 EUR 113.0535 75325000 8515751788.49 199.965124 206.324077 24/11/2017 EUR 113.5737 75275000 8549257748.97 200.885236 207.270614 23/11/2017 EUR 113.128 75175000 8504398704.53 200.096897 206.456598 22/11/2017 EUR 113.185 75325000 8525659884.48 200.197717 206.5596 21/11/2017 EUR 114.5118 75325000 8625604911.88 202.544515 208.979903 20/11/2017 EUR 113.5654 75450000 8568507666.81 200.870555 207.251886 17/11/2017 EUR 113.0022 76250000 8616414684.94 199.874387 206.221392 16/11/2017 EUR 113.4679 76500000 8680296398.1 200.698101 207.070324 15/11/2017 EUR 112.8522 76725000 8658584629.69 199.609072 205.945875 14/11/2017 EUR 113.3494 76725000 8696733560.5 200.488502 206.852258 13/11/2017 EUR 113.706 76675000 8718406295.44 201.119244 207.50201 10/11/2017 EUR 114.1689 78275000 8936574194.6 201.938005 208.343958 09/11/2017 EUR 114.6485 78225000 8968381141.9 202.786305 209.218283 08/11/2017 EUR 116.3874 78225000 9104406066.91 205.862011 212.390229 07/11/2017 EUR 116.3605 78225000 9102303952.27 205.814432 212.340236 06/11/2017 EUR 117.1396 78250000 9166177173.13 207.192477 213.760993 03/11/2017 EUR 117.2287 78200000 9167287410.87 207.350074 213.920812 02/11/2017 EUR 116.8994 77975000 9115230453.7 206.767619 213.318832 01/11/2017 EUR 117.1138 77700000 9099739499.77 207.146843 213.708937 30/10/2017 EUR 115.0627 77600000 8928861928.55 203.518928 209.964371 27/10/2017 EUR 114.9595 77000000 8851883852.83 203.336391 209.773445 26/10/2017 EUR 114.2272 77000000 8795493319.31 202.041124 208.436168 25/10/2017 EUR 112.6629 77000000 8675045281.85 199.274244 205.58148 24/10/2017 EUR 113.1759 77300000 8748493971.64 200.181621 206.530239 23/10/2017 EUR 113.0973 77350000 8748075238.91 200.042596 206.370737 20/10/2017 EUR 112.9954 77450000 8751491926.67 199.862359 206.182509 19/10/2017 EUR 112.9856 77850000 8795929813.33 199.845025 206.163781 18/10/2017 EUR 113.4464 78000000 8848818512.41 200.660072 207.003825 17/10/2017 EUR 113.0297 78350000 8855876344.3 199.923028 206.242501 16/10/2017 EUR 113.1053 78350000 8861798056.93 200.056746 206.379625 13/10/2017 EUR 113.004 78700000 8893411341.8 199.87757 206.191873 12/10/2017 EUR 112.9264 78750000 8892950764.92 199.740314 206.049353 11/10/2017 EUR 112.8206 78750000 8884622775.55 199.553179 205.85557 10/10/2017 EUR 112.6348 78800000 8875621979.18 199.224542 205.515458 09/10/2017 EUR 112.8714 78875000 8902734956.97 199.643032 205.946351 06/10/2017 EUR 112.6951 78950000 8897275607.21 199.331199 205.621633 05/10/2017 EUR 112.8008 78950000 8905622723.24 199.518157 205.813829 04/10/2017 EUR 112.8231 78125000 8814300955.19 199.557601 205.85303 02/10/2017 EUR 112.2337 78425000 8801924169.34 198.51509 204.775876 29/09/2017 EUR 111.5933 78550000 8765656351.21 197.382373 203.604767 28/09/2017 EUR 110.5133 78375000 8661479378.62 195.472106 201.63345 27/09/2017 EUR 110.1029 78750000 8670601014.47 194.746205 200.883712 26/09/2017 EUR 109.6492 78975000 8659545579.74 193.943716 200.055096 25/09/2017 EUR 109.5593 78975000 8652445780.46 193.784704 199.890197 22/09/2017 EUR 109.5394 78975000 8650873578.94 193.749506 199.851155 21/09/2017 EUR 109.6066 78975000 8656182297.18 193.868367 199.973043 20/09/2017 EUR 109.3387 78975000 8635021838.31 193.394514 199.483269 19/09/2017 EUR 109.2749 78975000 8629984543.18 193.281667 199.366142 18/09/2017 EUR 109.2545 79250000 8658419504.63 193.245584 199.328052 15/09/2017 EUR 108.9029 79375000 8644171569.49 192.623686 198.684014 14/09/2017 EUR 109.0917 79375000 8659154482.78 192.957629 199.027459 13/09/2017 EUR 109.2063 79375000 8668251137.7 193.16033 199.235684 12/09/2017 EUR 108.9563 79375000 8648406572.38 192.718138 198.778604 11/09/2017 EUR 108.526 79475000 8625103867.06 191.957039 197.992521 08/09/2017 EUR 107.0377 79750000 8536255951.12 189.324585 195.274481 07/09/2017 EUR 106.9742 79850000 8541887503.62 189.212268 195.157831 06/09/2017 EUR 106.2606 79850000 8484906017.15 187.950077 193.854994 05/09/2017 EUR 105.4709 79850000 8421852257.3 186.553283 192.413445 04/09/2017 EUR 105.2844 79850000 8406959003.11 186.223409 192.072222 01/09/2017 EUR 105.6376 79750000 8424602101.51 186.848137 192.71388 31/08/2017 EUR 104.883 79750000 8364422470.24 185.513426 191.336292 30/08/2017 EUR 104.4192 79850000 8337870671.58 184.693073 190.489265 29/08/2017 EUR 103.9273 79825000 8296000713.26 183.823017 189.591134 28/08/2017 EUR 105.4726 79825000 8419353925.13 186.55629 192.409636 25/08/2017 EUR 105.8609 79925000 8460930537.27 187.243102 193.115413 24/08/2017 EUR 105.9735 79925000 8469928704.81 187.442265 193.319988 23/08/2017 EUR 105.9172 80250000 8499852973.36 187.342683 193.216351 22/08/2017 EUR 106.3964 80125000 8525014006.29 188.190276 194.089882 21/08/2017 EUR 104.976 79875000 8384954096.78 185.677921 191.497381 18/08/2017 EUR 105.8403 79725000 8438115102.57 187.206665 193.071768 17/08/2017 EUR 106.1736 79100000 8398334413.41 187.796195 193.679145 16/08/2017 EUR 106.6995 79000000 8429257306.36 188.726389 194.637743 15/08/2017 EUR 105.9448 78000000 8263690525.56 187.391501 193.259837 14/08/2017 EUR 105.8415 77725000 8226531156.59 187.208788 193.070657 11/08/2017 EUR 104.5288 77525000 8103596601.76 184.886929 190.673208 10/08/2017 EUR 104.5314 77200000 8069826606.32 184.891528 190.677017 09/08/2017 EUR 105.747 77200000 8163669699.95 187.04164 192.894173 08/08/2017 EUR 106.9483 77075000 8243041961.04 189.166457 195.085142 07/08/2017 EUR 106.6454 77050000 8217028098.05 188.630698 194.531568 04/08/2017 EUR 106.9996 77050000 8244316648.71 189.257195 195.17513 03/08/2017 EUR 105.7563 76925000 8135300365.97 187.058089 192.9056 02/08/2017 EUR 105.9896 76650000 8124106065.47 187.470742 193.330304 01/08/2017 EUR 106.5976 76650000 8170708157.13 188.546151 194.438247 31/07/2017 EUR 105.4405 76450000 8060924442.54 186.499513 192.326791 28/07/2017 EUR 105.8286 76375000 8082660407.57 187.185971 193.032249 27/07/2017 EUR 106.2584 76375000 8115486426.93 187.946186 193.815317 26/07/2017 EUR 107.0688 76400000 8180054961.55 189.379594 195.292416 25/07/2017 EUR 106.7142 76275000 8139626904.74 188.752389 194.644885 24/07/2017 EUR 106.2331 76225000 8097615878.52 187.901436 193.766276 21/07/2017 EUR 106.5051 75475000 8038473397.96 188.382541 194.260017 20/07/2017 EUR 108.3085 75475000 8174587032.89 191.572332 197.548297 19/07/2017 EUR 108.3507 75300000 8158811164.02 191.646974 197.624477 18/07/2017 EUR 108.1628 75175000 8131137100.9 191.314623 197.280714 17/07/2017 EUR 109.5274 74825000 8195386307.98 193.72828 199.768786 14/07/2017 EUR 109.9166 74825000 8224508539.16 194.416684 200.47599 13/07/2017 EUR 110.0006 74525000 8197797234.16 194.56526 200.628509 12/07/2017 EUR 109.8729 74425000 8177288784.33 194.339389 200.394414 11/07/2017 EUR 108.2239 74250000 8035625495.74 191.422695 197.385938 10/07/2017 EUR 108.3019 74250000 8041414192.57 191.560658 197.527188 07/07/2017 EUR 107.8052 74450000 8026096952.74 190.682113 196.618742 06/07/2017 EUR 107.741 74525000 8029401695.96 190.568558 196.500821 05/07/2017 EUR 108.3718 74525000 8076406338.7 191.684295 197.650346 04/07/2017 EUR 108.2283 74525000 8065710525.84 191.430477 197.387684 03/07/2017 EUR 108.5613 74525000 8090529261.13 192.019476 197.993632 30/06/2017 EUR 107.2557 74525000 7993234436.7 189.710176 195.609991 29/06/2017 EUR 108.0487 74525000 8052327127.02 191.112807 197.055348 28/06/2017 EUR 110.0599 75525000 8312275533.99 194.670148 200.722782 27/06/2017 EUR 110.2671 75525000 8327922187.06 195.036636 201.099714 26/06/2017 EUR 111.1361 75525000 8393555827.75 196.573693 202.683783 23/06/2017 EUR 110.812 75525000 8369074768.41 196.000437 202.089896 22/06/2017 EUR 111.3397 75525000 8408929869.57 196.933814 203.05151 21/06/2017 EUR 111.1684 75525000 8395993972.69 196.630825 202.738219 20/06/2017 EUR 111.5216 75525000 8422665502.99 197.255552 203.381465 19/06/2017 EUR 112.1674 75525000 8471441388.21 198.397821 204.558446 16/06/2017 EUR 110.9835 75525000 8382030470.58 196.30378 202.39652 15/06/2017 EUR 110.4539 75425000 8330987545.35 195.367042 201.429669 14/06/2017 EUR 111.4476 75500000 8414290555.74 197.124664 203.241166 13/06/2017 EUR 111.0916 75500000 8387412742.67 196.494983 202.590938 12/06/2017 EUR 110.4434 75500000 8338474684.17 195.34847 201.407926 09/06/2017 EUR 111.5351 75500000 8420897299.53 197.279431 203.396224 08/06/2017 EUR 110.6467 75350000 8337230482.54 195.70806 201.775177 07/06/2017 EUR 110.2896 75350000 8310324497.65 195.076433 201.123044 06/06/2017 EUR 110.4435 75350000 8321916918.8 195.348646 201.402847 02/06/2017 EUR 111.6012 75350000 8409150302.16 197.396346 203.510812 01/06/2017 EUR 110.227 75350000 8305600883.23 194.965709 201.002902 31/05/2017 EUR 109.7935 75275000 8264707245.79 194.198949 200.211582 30/05/2017 EUR 109.6515 75050000 8229342461.75 193.001078 199.951618 29/05/2017 EUR 109.9154 74650000 8205184361.74 193.465576 200.432028 26/05/2017 EUR 109.6839 74375000 8157740323.53 193.058106 200.007166 25/05/2017 EUR 109.8545 74350000 8167678456.15 193.358384 200.317282 24/05/2017 EUR 110.039 74600000 8208909985.83 193.683129 200.65295 23/05/2017 EUR 110.1812 74600000 8219518381.41 193.933419 200.911327 22/05/2017 EUR 109.8363 74900000 8226737600.6 193.32635 200.281414 19/05/2017 EUR 110.0051 75675000 8324634275.66 193.62346 200.58661 18/05/2017 EUR 109.5821 76150000 8344680134.95 192.878924 199.814811 17/05/2017 EUR 109.9444 76550000 8416240569.45 193.51662 200.474244 16/05/2017 EUR 111.4502 76550000 8531510934.73 196.167026 203.21863 15/05/2017 EUR 111.4724 80000000 8917794930.68 196.206101 203.258466 12/05/2017 EUR 111.1552 80000000 8892417930.57 195.647788 202.677117 11/05/2017 EUR 110.6389 80000000 8851110706.77 194.739032 201.735182 10/05/2017 EUR 111.0434 79250000 8800192838.02 195.451005 202.471589 09/05/2017 EUR 110.9712 79250000 8794466789.48 195.323923 202.339227 08/05/2017 EUR 110.4968 79250000 8756870535.14 194.488917 201.473155 05/05/2017 EUR 110.6926 79250000 8772390971.37 194.833551 201.827709 04/05/2017 EUR 110.0915 78750000 8669705275.83 193.775536 200.730876 03/05/2017 EUR 109.0482 74975000 8175885316.44 191.93919 198.827327 02/05/2017 EUR 108.875 72000000 7839001715.01 191.634335 198.510863 28/04/2017 EUR 108.8016 72000000 7833714731.78 191.505142 197.40165 27/04/2017 EUR 108.8526 73000000 7946236615.29 191.594908 197.493383 26/04/2017 EUR 109.1069 73800000 8052088691.12 192.04251 197.953796 25/04/2017 EUR 109.0569 74450000 8119289891.5 191.954503 197.86238 24/04/2017 EUR 108.9519 74125000 8076062947 191.769689 197.670978 21/04/2017 EUR 105.3982 74650000 7867975306.72 185.51471 191.220911 20/04/2017 EUR 105.2128 75150000 7906741372.92 185.188381 190.883655 19/04/2017 EUR 105.1182 75550000 7941681065.97 185.021873 190.711139 18/04/2017 EUR 104.9786 75850000 7962623830.29 184.776158 190.457047 13/04/2017 EUR 105.9306 76475000 8101045321.63 186.451804 192.179985 12/04/2017 EUR 106.3309 77250000 8214062570.1 187.156384 192.905283 11/04/2017 EUR 106.1971 77350000 8214343274.41 186.920879 192.661665 10/04/2017 EUR 106.7327 77350000 8255777544.51 187.863605 193.632485 07/04/2017 EUR 106.9488 77450000 8283187087.26 188.24397 194.021955 06/04/2017 EUR 107.0003 77450000 8287174150.12 188.334617 194.114482 05/04/2017 EUR 106.8627 77550000 8287202720.42 188.092422 193.902606 04/04/2017 EUR 107.4365 77600000 8337072045.09 189.102386 194.931037 03/04/2017 EUR 107.2318 77700000 8331909334.46 188.742087 194.532044 31/03/2017 EUR 107.7244 77475000 8345947086.27 189.609128 195.415573 30/03/2017 EUR 107.2277 78725000 8441499169.74 188.73487 194.519823 29/03/2017 EUR 106.7584 78650000 8396547324.51 187.908841 193.671844 28/03/2017 EUR 106.2863 76325000 8112298297.44 187.077882 192.821485 27/03/2017 EUR 104.9397 76325000 8009519835.04 184.707689 190.387692 24/03/2017 EUR 105.5394 76425000 8065846736.21 185.76324 191.470083 23/03/2017 EUR 105.3244 76800000 8088916503.91 185.384812 191.079819 22/03/2017 EUR 104.1339 76900000 8007895262.3 183.289375 188.928368 21/03/2017 EUR 104.6461 76900000 8047286586.73 184.190915 189.849035 20/03/2017 EUR 105.4403 76900000 8108361904.07 185.588811 191.289631 17/03/2017 EUR 105.8122 76900000 8136958158.17 186.243404 191.961603 16/03/2017 EUR 105.7071 77000000 8139445185.45 186.058414 191.7702 15/03/2017 EUR 105.0661 77325000 8124237239.43 184.93017 190.606709 14/03/2017 EUR 104.8821 77425000 8120496446.76 184.602609 190.272152 13/03/2017 EUR 104.8935 77425000 8121378766.19 184.626371 190.291832 10/03/2017 EUR 104.66 77825000 8145164664.63 184.21538 189.8657 09/03/2017 EUR 104.7934 77975000 8171262327.65 184.450182 190.107095 08/03/2017 EUR 104.6968 77975000 8163733649.9 184.280153 189.931246 07/03/2017 EUR 104.687 78250000 8191758258.67 184.262904 189.912677 06/03/2017 EUR 104.6198 78225000 8183881386.7 184.144623 189.789837 03/03/2017 EUR 105.2245 78600000 8270646077.81 185.208975 190.88429 02/03/2017 EUR 105.5067 78600000 8292822722.11 185.705684 191.39549 01/03/2017 EUR 105.5739 78600000 8298105571.09 185.823965 191.516426 28/02/2017 EUR 103.5379 79325000 8213141431.12 182.244033 187.822012 27/02/2017 EUR 103.4356 79325000 8205032475.37 182.060275 187.635688 24/02/2017 EUR 103.2739 79725000 8233514240.62 181.775662 187.339856 23/02/2017 EUR 104.5324 79425000 8302486334.73 183.990788 189.622082 22/02/2017 EUR 104.9769 79425000 8337792553.03 184.773166 190.427686 21/02/2017 EUR 104.7053 79425000 8316219341.17 184.295114 189.934103 20/02/2017 EUR 103.4821 79425000 8219067275.74 182.142121 187.714249 17/02/2017 EUR 102.8659 79400000 8167550015.41 181.057528 186.593768 16/02/2017 EUR 102.8683 79400000 8167740649.35 181.061752 186.597259 15/02/2017 EUR 103.1897 79325000 8185520372.97 181.627459 187.17956 14/02/2017 EUR 102.9966 79500000 8188227199.48 181.287577 186.828497 13/02/2017 EUR 103.02 79400000 8179784802.21 181.328764 186.870079 10/02/2017 EUR 102.0812 79400000 8105245373.91 179.676353 185.164599 09/02/2017 EUR 101.8708 79400000 8088537629.84 179.306021 184.781953 08/02/2017 EUR 101.0008 79350000 8014416360.3 177.774707 183.203122 07/02/2017 EUR 101.0544 79375000 8021190033.72 177.86905 183.299299 06/02/2017 EUR 100.7083 80325000 8089392686.67 177.259868 182.670814 03/02/2017 EUR 101.9492 80325000 8189068021.86 179.444015 184.918918 02/02/2017 EUR 101.7436 80625000 8203078045.98 179.082132 184.545318 01/02/2017 EUR 102.0202 79825000 8143764214.8 179.568985 185.046043 31/01/2017 EUR 100.9339 79850000 8059569877.88 177.656954 183.075044 30/01/2017 EUR 102.217 79775000 8154359163.46 179.915379 185.401391 27/01/2017 EUR 103.3768 80050000 8275315009.32 181.956779 187.502373 26/01/2017 EUR 103.678 79750000 8268317691.43 182.486931 188.047695 25/01/2017 EUR 103.3058 79625000 8225727451.28 181.83181 187.371915 24/01/2017 EUR 101.4588 79625000 8078653033.02 178.580847 184.021422 23/01/2017 EUR 101.0287 79625000 8044407569.72 177.823814 183.240735 20/01/2017 EUR 101.7686 79625000 8103321592.21 179.126136 184.579917 19/01/2017 EUR 101.478 79725000 8090331789.13 178.614641 184.05237 18/01/2017 EUR 101.5002 79950000 8114940919.28 178.653716 184.092047 17/01/2017 EUR 100.9809 79950000 8073419296.99 177.73968 183.149478 16/01/2017 EUR 101.11 80250000 8114078363.66 177.966913 183.382938 13/01/2017 EUR 101.763 80550000 8197013360.42 179.116279 184.56484 12/01/2017 EUR 100.8171 80550000 8120820968.24 177.45137 182.848567 11/01/2017 EUR 101.9126 80650000 8219252210.37 179.379595 184.834485 10/01/2017 EUR 101.363 80650000 8174924118.75 178.412226 183.836685 09/01/2017 EUR 101.1945 80775000 8173982330.45 178.115644 183.53022 06/01/2017 EUR 101.5022 80775000 8198842088.38 178.657237 184.086016 05/01/2017 EUR 101.3796 80775000 8188937769.7 178.441444 183.862714 04/01/2017 EUR 101.3745 80725000 8183457112.59 178.432468 183.852715 03/01/2017 EUR 101.3743 80625000 8173304962.96 178.432116 183.851604 02/01/2017 EUR 101.4981 80625000 8183288019.65 178.65002 182.214051 30/12/2016 EUR 100.4731 80625000 8100645761.7 176.845885 182.214051 29/12/2016 EUR 100.2109 80700000 8087019440.37 176.384379 181.737767 28/12/2016 EUR 100.4209 81150000 8149158605.45 176.754006 182.117715 27/12/2016 EUR 100.3973 81175000 8149750693.5 176.712467 182.07407 23/12/2016 EUR 100.2038 81300000 8146571895.17 176.371882 181.719992 22/12/2016 EUR 100.2583 81100000 8130950747.13 176.467809 181.817915 21/12/2016 EUR 100.3685 81500000 8180030208.62 176.661775 182.016935 20/12/2016 EUR 100.3348 82525000 8280127184.99 176.602459 181.955039 19/12/2016 EUR 100.0024 83000000 8300196497.98 176.017391 181.351312 16/12/2016 EUR 99.8051 83325000 8316264038.41 175.670117 180.991203 15/12/2016 EUR 99.4766 83475000 8303807268.37 175.091914 180.394301 14/12/2016 EUR 98.4132 83375000 8205200690.49 173.22019 178.465041 13/12/2016 EUR 98.762 82200000 8118239958.19 173.834124 179.09686 12/12/2016 EUR 97.936 81750000 8006266283.56 172.380255 177.598018 09/12/2016 EUR 98.0547 81750000 8015974780.41 172.589183 177.811004 08/12/2016 EUR 97.8433 81300000 7954659362.87 172.217091 177.426771 07/12/2016 EUR 96.1571 81250000 7812761392.27 169.249157 174.367984 06/12/2016 EUR 94.3077 81250000 7662503092.28 165.993969 171.013365 05/12/2016 EUR 93.5161 81550000 7626238772.7 164.600649 169.577213 02/12/2016 EUR 92.0167 81850000 7531568063.32 161.961508 166.855682 01/12/2016 EUR 92.1984 81850000 7546439316.3 162.281324 167.184208 30/11/2016 EUR 93.1285 81850000 7622569014.23 163.918422 168.870485 29/11/2016 EUR 92.9555 81850000 7608408038.08 163.613919 168.556083 28/11/2016 EUR 92.6249 82000000 7595245714.57 163.03202 167.955848 25/11/2016 EUR 93.6467 82000000 7679026993.67 164.830522 169.806388 24/11/2016 EUR 93.5595 82000000 7671876367.72 164.677039 169.647521 23/11/2016 EUR 93.3253 82050000 7657338308.13 164.264816 169.221865 22/11/2016 EUR 93.7756 82050000 7694284374.21 165.057403 170.037785 21/11/2016 EUR 93.5247 82050000 7673699679.75 164.615786 169.581974 18/11/2016 EUR 93.346 81900000 7645033902.7 164.301251 169.255511 17/11/2016 EUR 93.5299 82150000 7683485150.73 164.624939 169.588481 16/11/2016 EUR 93.3407 82150000 7667938335.06 164.291922 169.24456 15/11/2016 EUR 93.9648 82100000 7714507118.89 165.39042 170.375675 14/11/2016 EUR 93.6024 82100000 7684760196.36 164.752548 169.717829 11/11/2016 EUR 93.3786 82200000 7675717525.23 164.358631 169.309313 10/11/2016 EUR 93.0479 82700000 7695059413.91 163.776555 168.708919 09/11/2016 EUR 93.1874 82450000 7683297783.19 164.022094 168.961107 08/11/2016 EUR 91.7554 81650000 7491826004.02 161.501585 166.36321 07/11/2016 EUR 91.5338 81650000 7473731369.57 161.11154 165.960566 04/11/2016 EUR 89.8041 81350000 7305559951.16 158.06704 162.820997 03/11/2016 EUR 90.3884 81250000 7344060666.29 159.095485 163.880376 02/11/2016 EUR 90.7832 81400000 7389749691.74 159.790385 164.595357 01/11/2016 EUR 92.1419 81350000 7495745223.24 162.181876 167.058987 31/10/2016 EUR 93.3572 81250000 7585275392.23 164.320964 169.262653 28/10/2016 EUR 93.6313 81700000 7649673560.86 164.803416 169.757506 27/10/2016 EUR 93.8144 81700000 7664640338.63 165.125696 170.089048 26/10/2016 EUR 93.7501 82000000 7687508209.12 165.01252 169.971603 25/10/2016 EUR 94.1674 81850000 7707601318.46 165.747023 170.727531 24/10/2016 EUR 94.2015 81850000 7710394570.89 165.807043 170.788793 21/10/2016 EUR 93.7615 81950000 7683757363.14 165.032585 169.988268 20/10/2016 EUR 93.6802 81950000 7677088599.82 164.889487 169.840034 19/10/2016 EUR 93.1931 82300000 7669795813.18 164.032127 168.95587 18/10/2016 EUR 93.0699 82300000 7659655907.11 163.815278 168.731615 17/10/2016 EUR 91.9505 82200000 7558332150.55 161.844987 166.700465 14/10/2016 EUR 92.6239 82950000 7683151265.06 163.03026 167.919504 13/10/2016 EUR 91.169 82950000 7562472576.32 160.469444 165.280025 12/10/2016 EUR 92.1231 82850000 7632401582.28 162.148786 167.009946 11/10/2016 EUR 92.5969 82850000 7671655218.16 162.982736 167.8684 10/10/2016 EUR 93.008 82850000 7705712299.16 163.706326 168.61306 07/10/2016 EUR 91.8434 83250000 7645961674.32 161.656477 166.498746 06/10/2016 EUR 92.5258 83250000 7702772612.68 162.857591 167.73572 05/10/2016 EUR 92.6748 83150000 7705909480.01 163.11985 168.005206 04/10/2016 EUR 92.9712 82950000 7711964294.91 163.641553 168.542117 30/09/2016 EUR 92.0226 82150000 7559656163.82 161.971892 166.818703 29/09/2016 EUR 91.1 82150000 7483866042.76 160.347995 165.144647 28/09/2016 EUR 91.3874 82000000 7493762945.4 160.853857 165.66521 27/09/2016 EUR 90.6618 82000000 7434264733.11 159.576705 164.445377 26/09/2016 EUR 90.9441 82000000 7457419985.12 160.07359 164.956895 23/09/2016 EUR 92.9866 82200000 7643495865.1 163.668659 168.658926 22/09/2016 EUR 93.4001 82300000 7686827817.63 164.396474 169.408189 21/09/2016 EUR 91.3206 81950000 7483720839.68 160.73628 165.635849 20/09/2016 EUR 90.948 82050000 7462281856.28 160.080455 164.959275 19/09/2016 EUR 90.7734 82150000 7457037330.86 159.773136 164.642017 16/09/2016 EUR 89.9196 82150000 7386897537.89 158.270336 163.091436 15/09/2016 EUR 91.2767 82150000 7498381368.85 160.65901 165.551892 14/09/2016 EUR 90.815 82150000 7460456171.11 159.846357 164.713912 13/09/2016 EUR 90.8872 82150000 7466381623.29 159.973439 164.844053 12/09/2016 EUR 91.2825 82150000 7498858229.39 160.669219 165.560939 09/09/2016 EUR 92.5235 82250000 7610056632.75 162.853542 167.80936 08/09/2016 EUR 93.4152 82750000 7730107247.01 164.423052 169.425805 07/09/2016 EUR 94.0954 82750000 7786396710.55 165.620293 170.658811 06/09/2016 EUR 93.5197 82750000 7738758597.36 164.606986 169.613875 05/09/2016 EUR 93.3896 82750000 7727988976.29 164.377992 169.377082 02/09/2016 EUR 93.4923 82750000 7736491432.99 164.558758 169.561184 01/09/2016 EUR 92.1843 82750000 7628250478.44 162.256506 167.188334 31/08/2016 EUR 92.6956 82900000 7684466996.51 163.156461 168.114874 30/08/2016 EUR 93.2645 82900000 7731623633.4 164.1578 169.145685 29/08/2016 EUR 92.2741 82900000 7649525161.44 162.414566 167.349106 26/08/2016 EUR 92.6546 82900000 7681067338.9 163.084296 168.036789 25/08/2016 EUR 92.1458 82900000 7638884123.82 162.188741 167.113424 24/08/2016 EUR 92.9635 83000000 7715972006.59 163.628 168.595443 23/08/2016 EUR 92.7006 83250000 7717323719.62 163.165262 168.117889 22/08/2016 EUR 91.8386 83250000 7645561263.77 161.648028 166.554136 19/08/2016 EUR 92.2775 83250000 7682100719.31 162.42055 167.347836 18/08/2016 EUR 92.7915 83650000 7762004920.65 163.325258 168.278978 17/08/2016 EUR 92.2198 83650000 7714182495.46 162.31899 167.24166 16/08/2016 EUR 93.4366 83650000 7815969936.03 164.460719 169.44739 15/08/2016 EUR 93.9845 83650000 7861803454.55 165.425095 170.440269 12/08/2016 EUR 93.7601 85750000 8039930857.36 165.030121 170.031119 11/08/2016 EUR 94.018 86000000 8085545338.41 165.484059 170.49788 10/08/2016 EUR 93.2136 87800000 8184156939.25 164.068209 169.038557 09/08/2016 EUR 93.5817 87800000 8216472546.91 164.716114 169.705291 08/08/2016 EUR 91.3019 87750000 8011738327.93 160.703366 165.570302 05/08/2016 EUR 90.7329 87400000 7930053357.82 159.701851 164.536317 04/08/2016 EUR 89.5137 87500000 7832447428.75 157.555898 162.324716 03/08/2016 EUR 89.0095 88300000 7859539731 156.66844 161.409762 02/08/2016 EUR 88.7835 88850000 7888413854.03 156.27065 160.999183 01/08/2016 EUR 90.4137 89100000 8055862602.59 159.140017 163.954016 29/07/2016 EUR 90.4761 90250000 8165466597.42 159.249849 164.064795 28/07/2016 EUR 89.9287 90800000 8165528586.77 158.286353 163.071756 27/07/2016 EUR 90.3197 91200000 8237155711.46 158.974564 163.779913 26/07/2016 EUR 89.6917 91700000 8224729036 157.869202 162.640546 25/07/2016 EUR 89.2587 91800000 8193948148.92 157.107065 161.854622 22/07/2016 EUR 88.8154 92000000 8171017391.2 156.326798 161.0487 21/07/2016 EUR 88.8924 92000000 8178102275.92 156.462328 161.18757 20/07/2016 EUR 88.7699 92000000 8166830626.4 156.246712 160.962204 19/07/2016 EUR 87.3605 92000000 8037162769.39 153.765983 158.41065 18/07/2016 EUR 88.0817 91900000 8094710322.29 155.03539 159.710313 15/07/2016 EUR 88.1081 91750000 8083913905.41 155.081857 159.770146 14/07/2016 EUR 88.1175 91750000 8084776365.49 155.098402 159.792365 13/07/2016 EUR 86.923 91000000 7909997302.13 152.995925 157.608696 12/07/2016 EUR 87.2142 91100000 7945212842.22 153.508475 158.138147 11/07/2016 EUR 86.071 91100000 7841067125.73 151.496293 156.064464 08/07/2016 EUR 84.2887 91100000 7678701819.69 148.35921 152.83078 07/07/2016 EUR 82.4432 90850000 7489967814.71 145.110887 149.483938 06/07/2016 EUR 82.0452 90750000 7445599406.82 144.410355 148.761497 05/07/2016 EUR 83.4403 90750000 7572209752.67 146.865914 151.290515 04/07/2016 EUR 84.9854 91050000 7737916671.43 149.585494 154.091401 01/07/2016 EUR 85.5734 91050000 7791461530.37 150.620451 155.155223 30/06/2016 EUR 84.7333 90900000 7702257655.5 149.141765 153.631147 29/06/2016 EUR 84.1399 87250000 7341208478.22 148.097303 152.554786 28/06/2016 EUR 82.6961 87400000 7227642070.57 145.556024 149.936257 27/06/2016 EUR 81.1331 87850000 7127546189.52 142.804939 147.101407 24/06/2016 EUR 83.6593 87350000 7842765992.54 147.251383 151.680144 23/06/2016 EUR 89.7855 87350000 7842765992.54 158.034302 162.787668 22/06/2016 EUR 88.1582 86900000 7660945007 155.17004 159.836168 21/06/2016 EUR 87.6726 88200000 7732723669.87 154.31532 158.955019 20/06/2016 EUR 87.2046 87800000 7656560100.56 153.491578 158.105612 17/06/2016 EUR 84.3115 87800000 7402550711.56 148.399341 152.857761 16/06/2016 EUR 83.6038 87800000 7340414668.44 147.153696 151.573969 15/06/2016 EUR 84.0964 87800000 7383667791.34 148.020737 152.466544 14/06/2016 EUR 83.3309 87800000 7316452530.88 146.673356 151.077687 13/06/2016 EUR 84.5412 87800000 7422717735.42 148.803643 153.271672 10/06/2016 EUR 86.0932 88400000 7610635059.87 151.535368 156.083667 09/06/2016 EUR 88.319 88400000 7807401580.4 155.453069 160.118828 08/06/2016 EUR 89.4412 88400000 7906604566.48 157.428289 162.152835 07/06/2016 EUR 90.06 89550000 8064869442.23 158.517458 163.274109 06/06/2016 EUR 88.6021 89550000 7934322084.85 155.951362 160.630028 03/06/2016 EUR 88.4474 89550000 7920462265.74 155.67907 160.347209 02/06/2016 EUR 89.3646 89600000 8007066753.57 157.293462 162.009521 01/06/2016 EUR 89.3339 89950000 8035580071.85 157.239426 161.953021 31/05/2016 EUR 89.8445 89950000 8081514668.09 158.13815 162.878291 30/05/2016 EUR 90.4619 89950000 8137046820.41 159.224855 163.997026 27/05/2016 EUR 90.0524 90100000 8113724985.41 158.504081 163.252366 26/05/2016 EUR 89.9338 90350000 8125518860.21 158.295329 163.036523 25/05/2016 EUR 89.3435 90350000 8072187455.68 157.256324 161.965241 24/05/2016 EUR 88.0494 90350000 7955264893.56 154.978537 159.617944 23/05/2016 EUR 86.1677 90350000 7785255895.25 151.666498 156.205397 20/05/2016 EUR 86.8143 90700000 7874053195.55 152.804599 157.375554 19/05/2016 EUR 85.7632 90750000 7783008269.68 150.954524 155.46899 18/05/2016 EUR 87.0532 90750000 7900075670.57 153.225094 157.807399 17/05/2016 EUR 86.5893 90750000 7857982344.43 152.408569 156.96561 13/05/2016 EUR 87.1398 91100000 7938432595.46 153.377522 157.96087 12/05/2016 EUR 86.3457 91100000 7866097009.51 151.979801 156.520115 11/05/2016 EUR 87.3369 90600000 7912727629.65 153.724443 158.316694 10/05/2016 EUR 87.9511 90400000 7950776880.12 154.805516 159.429558 09/05/2016 EUR 87.383 90150000 7877574375.09 153.805586 158.398747 06/05/2016 EUR 86.4166 90700000 7837988598.97 152.104594 156.644384 05/05/2016 EUR 86.2588 90400000 7797796281.89 151.826846 156.357281 04/05/2016 EUR 86.0528 90400000 7779174743.46 151.464258 155.98257 03/05/2016 EUR 86.9159 90400000 7857197222.17 152.983428 157.546165 02/05/2016 EUR 88.637 90700000 8039378369.72 156.012791 160.664785 29/04/2016 EUR 88.6322 90700000 8038936137.99 154.724588 159.326873 28/04/2016 EUR 91.1244 91600000 8346999553.84 159.075204 163.805306 27/04/2016 EUR 90.9366 91800000 8347976371.94 158.747362 163.46694 26/04/2016 EUR 90.5816 92500000 8378799464.29 158.127642 162.828298 25/04/2016 EUR 90.8889 92650000 8420860600.36 158.664093 163.379968 22/04/2016 EUR 91.5889 93000000 8517770066.34 159.886078 164.635986 21/04/2016 EUR 92.139 93950000 8656455350.28 160.846383 165.623787 20/04/2016 EUR 92.0119 94350000 8681320872.88 160.624506 165.394612 19/04/2016 EUR 91.3792 95550000 8731284451.86 159.520006 164.256673 18/04/2016 EUR 89.3551 95900000 8569150819.93 155.986549 160.617807 15/04/2016 EUR 88.7492 95900000 8511046692.71 154.928834 159.526846 14/04/2016 EUR 89.1212 96400000 8591280891.61 155.578232 160.194691 13/04/2016 EUR 88.5251 96750000 8564802709.41 154.537624 159.122616 12/04/2016 EUR 86.1888 97150000 8373237412 150.459162 154.922715 11/04/2016 EUR 85.4962 97150000 8305957398.55 149.250096 153.677172 08/04/2016 EUR 84.9611 97200000 8258215757.48 148.315975 152.713336 07/04/2016 EUR 84.1522 97350000 8192220865.29 146.903885 151.258932 06/04/2016 EUR 84.9817 96400000 8192233691.99 148.351937 152.749045 05/04/2016 EUR 84.4421 96400000 8140215428.39 147.409961 151.778544 04/04/2016 EUR 86.7272 96400000 8360501615.85 151.399043 155.884647 01/04/2016 EUR 86.486 96500000 8345902779.37 150.977982 155.449151 31/03/2016 EUR 87.9953 96550000 8495947087.37 153.612756 158.161001 30/03/2016 EUR 88.7119 96550000 8565136325.08 154.86372 159.448126 29/03/2016 EUR 87.3111 96100000 8390597736.72 152.418353 156.9299 24/03/2016 EUR 86.9908 96100000 8359811381.12 151.859208 156.349186 23/03/2016 EUR 88.5063 96600000 8549706270.03 154.504805 159.072305 22/03/2016 EUR 88.2159 96600000 8521653601.27 153.997856 158.549678 21/03/2016 EUR 87.8511 96950000 8517159383.58 153.361028 157.89326 18/03/2016 EUR 87.8713 96950000 8519121338.62 153.396291 157.927541 17/03/2016 EUR 87.3542 97050000 8477727009.8 152.493593 156.99751 16/03/2016 EUR 88.16 97050000 8555931329.47 153.900272 158.445089 15/03/2016 EUR 87.7228 97050000 8513500280.69 153.137055 157.658531 14/03/2016 EUR 88.2214 97200000 8575116936.1 154.007458 158.553805 11/03/2016 EUR 86.8172 97900000 8499406770.94 151.556156 156.028278 10/03/2016 EUR 83.8772 98650000 8274483084.65 146.423819 150.743606 09/03/2016 EUR 85.8639 98950000 8496233335.92 149.891987 154.313593 08/03/2016 EUR 85.597 99100000 8482661535.27 149.426062 153.833182 07/03/2016 EUR 86.3578 99100000 8558054949.52 150.754185 155.19982 04/03/2016 EUR 86.7584 99650000 8645473563.51 151.453509 155.917817 03/03/2016 EUR 86.1208 99800000 8594854504.82 150.340455 154.771149 02/03/2016 EUR 86.3393 99800000 8616659278.99 150.721889 155.163159 01/03/2016 EUR 85.8146 99800000 8564292793.14 149.805924 154.219479 29/02/2016 EUR 83.8563 99800000 8368861743.29 146.387334 150.699961 26/02/2016 EUR 84.0155 99800000 8384745843.5 146.665248 150.984049 25/02/2016 EUR 82.4108 99900000 8232841410.47 143.863935 148.098414 24/02/2016 EUR 80.9656 99850000 8084412011.63 141.34106 145.500675 23/02/2016 EUR 83.1648 99800000 8299843468.82 145.180188 149.452037 22/02/2016 EUR 84.5502 99800000 8438105608.69 147.59867 151.940902 19/02/2016 EUR 82.9125 99800000 8274665997.5 144.739749 148.996227 18/02/2016 EUR 83.5805 99800000 8341329832.98 145.905872 150.195904 17/02/2016 EUR 82.8176 99800000 8265195051.93 144.574083 148.824187 16/02/2016 EUR 80.6795 101200000 8164763608.53 140.841617 144.981857 15/02/2016 EUR 81.3133 101200000 8228908068.16 141.948038 146.120272 12/02/2016 EUR 79.2006 102000000 8078460652.22 138.259912 142.321904 11/02/2016 EUR 77.3052 102200000 7900595653.38 134.951126 138.915388 10/02/2016 EUR 79.6409 102200000 8139300793.62 139.028541 143.111955 09/02/2016 EUR 78.4234 102700000 8054085740.68 136.90316 140.923525 08/02/2016 EUR 79.3065 102700000 8144781606.92 138.444781 142.509974 05/02/2016 EUR 82.0178 102700000 8423226504.05 143.177878 147.380258 04/02/2016 EUR 82.9643 102700000 8520429420.4 144.830176 149.080501 03/02/2016 EUR 83.3308 102700000 8558071906.21 145.469973 149.738506 02/02/2016 EUR 84.6226 102700000 8690742946.24 147.725059 152.05914 01/02/2016 EUR 86.1849 102800000 8859808573.78 150.452354 154.865739 29/01/2016 EUR 86.5413 102950000 8909427992.13 151.074519 155.504223 28/01/2016 EUR 85.1416 103450000 8807895094.12 148.631073 152.988378 27/01/2016 EUR 87.2734 103450000 9028434802.71 152.352541 156.8169 26/01/2016 EUR 86.7589 103250000 8957861565.18 151.454382 155.89528 25/01/2016 EUR 85.9944 102600000 8823023234.77 150.1198 154.520866 22/01/2016 EUR 86.2492 102250000 8818982553.34 150.564602 154.976835 21/01/2016 EUR 84.5649 102150000 8638308092.36 147.615778 151.949949 20/01/2016 EUR 82.9531 102050000 8465363693.79 144.810624 149.053203 19/01/2016 EUR 85.3611 102050000 8711097317.25 149.014253 153.379118 18/01/2016 EUR 84.1039 100400000 8444035199.29 146.819568 151.119745 15/01/2016 EUR 84.3118 100200000 8448040798.48 147.182497 151.49144 14/01/2016 EUR 86.5108 100200000 8668384176.34 151.019879 155.442168 13/01/2016 EUR 87.984 99850000 8785201079.18 153.59303 158.088789 12/01/2016 EUR 88.2005 99650000 8789176858.76 153.970973 158.477149 11/01/2016 EUR 86.7844 99650000 8648066980.39 151.498897 155.932101 08/01/2016 EUR 86.9999 99700000 8673885841.38 151.875094 156.317286 07/01/2016 EUR 88.153 99650000 8784448977.19 153.888052 158.388589 06/01/2016 EUR 90.2218 99350000 8963530864.73 157.499541 162.105064 05/01/2016 EUR 91.0708 99200000 9034219338.64 158.981634 163.629934 04/01/2016 EUR 90.8357 99400000 9029065649.72 158.571222 163.206817 30/12/2015 EUR 94.8977 99400000 9432827483.9 165.662158 170.500578 29/12/2015 EUR 95.9328 99800000 9574091384.81 167.469193 172.35953 28/12/2015 EUR 94.1113 99700000 9382897953.88 164.287144 169.086487 23/12/2015 EUR 94.7646 99700000 9448030401.58 165.429874 170.256644 22/12/2015 EUR 92.6545 99500000 9219119018.58 161.746288 166.465259 21/12/2015 EUR 92.7345 98350000 9120440627.32 161.885943 166.608414 18/12/2015 EUR 93.7114 98350000 9216512085.09 163.591311 168.360872 17/12/2015 EUR 94.8596 98350000 9329441278.96 165.595715 170.42297 16/12/2015 EUR 92.4848 98050000 9068135962.12 161.450044 166.155936 15/12/2015 EUR 92.3183 98050000 9051812205.51 161.159386 165.856295 14/12/2015 EUR 89.571 97900000 8768997494.59 156.363444 160.919829 11/12/2015 EUR 91.3453 96650000 8828526912.77 159.460827 164.105424 10/12/2015 EUR 93.6326 96450000 9030866401.47 163.45375 168.213908 09/12/2015 EUR 93.5761 96450000 9025415007.7 163.355118 168.1117 08/12/2015 EUR 94.293 96350000 9085134468.6 164.606606 169.398984 07/12/2015 EUR 96.1707 95750000 9208342105.15 167.884493 172.771378 04/12/2015 EUR 94.9881 95250000 9047615090.37 165.820037 170.644844 03/12/2015 EUR 95.3166 95200000 9074140124.19 166.393497 171.234287 02/12/2015 EUR 98.8577 95200000 9411252795 172.575169 177.595002 01/12/2015 EUR 99.4873 95200000 9471192451.98 173.674257 178.725323 30/11/2015 EUR 100.5567 95200000 9573001175.76 175.541101 180.645536 27/11/2015 EUR 99.7762 95200000 9498697479.4 174.178588 179.241443 26/11/2015 EUR 100.0162 95200000 9521543543.88 174.597554 179.670114 25/11/2015 EUR 98.6805 95200000 9394379064.19 172.265832 177.269967 24/11/2015 EUR 96.5997 95200000 9196292927.59 168.633395 173.531591 23/11/2015 EUR 97.9989 95200000 9329491866.59 171.075968 176.044262 20/11/2015 EUR 98.2433 95200000 9352758899.8 171.502616 176.481028 19/11/2015 EUR 97.9398 95300000 9333659523.14 170.972798 175.93523 18/11/2015 EUR 96.8314 95600000 9257083454.37 169.037872 173.943598 17/11/2015 EUR 96.9298 95800000 9285876041.11 169.209648 174.119606 16/11/2015 EUR 94.6524 95950000 9081897394.39 165.234008 170.027945 13/11/2015 EUR 94.6109 95950000 9077912433.01 165.161561 169.951289 12/11/2015 EUR 95.2671 95950000 9140882683.4 166.307085 171.129381 11/11/2015 EUR 96.374 95950000 9247086415.08 168.239392 173.117045 10/11/2015 EUR 95.7087 96050000 9192816087.74 167.077983 171.921177 09/11/2015 EUR 95.5583 96000000 9173594326.02 166.815431 171.650262 06/11/2015 EUR 97.0843 96000000 9320088460.44 169.479358 174.389251 05/11/2015 EUR 96.1985 95950000 9230249157.79 167.933023 172.797565 04/11/2015 EUR 95.8234 95950000 9194253964.23 167.278214 172.123054 03/11/2015 EUR 96.7596 95950000 9284079832.47 168.912531 173.803935 02/11/2015 EUR 96.7557 95750000 9264358921.39 168.905723 173.796317 30/10/2015 EUR 95.8686 95750000 9179418162.27 167.359563 172.200821 29/10/2015 EUR 95.4333 95600000 9123424351.79 166.591458 171.418389 28/10/2015 EUR 95.7095 95750000 9164184867.23 167.080252 171.91229 27/10/2015 EUR 94.4748 95750000 9045958958.32 164.923973 169.694022 26/10/2015 EUR 95.4397 95750000 9138348233.25 166.608915 171.426324 23/10/2015 EUR 95.3808 95750000 9132712873.61 166.50557 171.318403 22/10/2015 EUR 92.7075 95750000 8876745366.46 161.83881 166.516363 21/10/2015 EUR 90.4645 95900000 8675545309.4 157.923221 162.487233 20/10/2015 EUR 89.6659 95900000 8598959542.43 156.529111 161.052192 19/10/2015 EUR 89.8132 95900000 8613088416.05 156.786251 161.316124 16/10/2015 EUR 89.2852 95900000 8562446337.38 155.864525 160.365778 15/10/2015 EUR 88.9353 96200000 8555575838.2 155.253708 159.736817 14/10/2015 EUR 87.6194 96200000 8428990557.9 152.956551 157.372856 13/10/2015 EUR 88.6534 96150000 8524025910.15 154.761597 159.229268 12/10/2015 EUR 89.4227 96150000 8597994080 156.104558 160.610189 09/10/2015 EUR 89.2185 96150000 8578363290.04 155.748088 160.24151 08/10/2015 EUR 88.304 96150000 8490429334.57 154.151652 158.598402 07/10/2015 EUR 88.1041 95950000 8453587705.53 153.802688 158.23861 06/10/2015 EUR 87.5074 95650000 8370079074.6 152.761033 157.166217 05/10/2015 EUR 86.7297 95950000 8321717804.51 151.403408 155.768949 02/10/2015 EUR 84.418 95950000 8099910952.53 147.36789 151.615233 01/10/2015 EUR 84.0312 95950000 8062789092.75 146.692656 150.919773 30/09/2015 EUR 85.3677 95800000 8178224327.51 149.025774 153.319285 29/09/2015 EUR 83.5126 95750000 7996334768.79 145.782801 149.985774 28/09/2015 EUR 83.8059 95600000 8011844634.16 146.299351 150.511892 25/09/2015 EUR 85.6185 94800000 8116631791.64 149.463594 153.765097 24/09/2015 EUR 83.3131 94750000 7893918629.86 145.439074 149.624553 23/09/2015 EUR 84.9483 94550000 8031863985.37 148.293631 152.560341 22/09/2015 EUR 84.5778 94550000 7996831956.94 147.646851 151.894401 21/09/2015 EUR 87.9175 93950000 8259845112.73 153.476942 157.891197 18/09/2015 EUR 87.6327 93950000 8233088100.67 152.979768 157.377776 17/09/2015 EUR 90.4029 94000000 8497876016.5 157.810624 162.352014 16/09/2015 EUR 90.3824 94000000 8495946217.76 157.7799 162.3144 15/09/2015 EUR 90.0374 94000000 8463511083.38 157.177636 161.694168 14/09/2015 EUR 89.5393 94000000 8416698724.28 156.309328 160.799211 11/09/2015 EUR 89.4682 94000000 8410006636.92 156.183987 160.669387 10/09/2015 EUR 90.2364 93900000 8473198332.16 157.525028 162.048246 09/09/2015 EUR 91.0558 93700000 8531929506.27 158.955449 163.519155 08/09/2015 EUR 90.7755 93700000 8505668186.42 158.466131 163.015097 07/09/2015 EUR 89.3375 93700000 8370924757.11 155.955825 160.432118 04/09/2015 EUR 88.715 93250000 8272670482.52 154.860403 159.312113 03/09/2015 EUR 91.1881 93200000 8498730452.9 159.186404 163.752774 02/09/2015 EUR 88.8038 93100000 8267632800.68 155.024149 159.47098 01/09/2015 EUR 88.5171 92900000 8223242786.97 154.523659 158.955496 31/08/2015 EUR 90.6732 92900000 8423544902.04 158.287547 162.826234 28/08/2015 EUR 91.0197 92650000 8432971448.11 158.89243 163.446308 27/08/2015 EUR 91.1711 92000000 8387742576.71 159.156752 163.717541 26/08/2015 EUR 88.3599 91850000 8115856973.03 154.249236 158.667599 25/08/2015 EUR 89.5154 90200000 8074288304.3 156.266384 160.741758 24/08/2015 EUR 85.2758 90100000 7683347231.52 148.872677 153.128676 21/08/2015 EUR 89.485 90000000 8053653801.56 156.213315 160.684623 20/08/2015 EUR 92.2049 90000000 8298442849.2 160.961425 165.567604 19/08/2015 EUR 94.4147 90000000 8497322849.25 164.819056 169.534679 18/08/2015 EUR 96.4814 89950000 8678498069.15 168.424436 173.244805 17/08/2015 EUR 96.6975 89950000 8697943288.44 168.804124 173.632212 14/08/2015 EUR 97.0947 89650000 8704544186.65 169.497513 174.343385 13/08/2015 EUR 97.3559 89400000 8703615915.91 169.960645 174.811416 12/08/2015 EUR 96.5605 89400000 8632509573.21 168.564964 173.382723 11/08/2015 EUR 99.8229 89400000 8924166372.52 174.260112 179.239697 10/08/2015 EUR 102.5734 89400000 9170066083.09 179.06164 184.177591 07/08/2015 EUR 101.5675 88900000 9029347085.11 177.305647 182.369109 06/08/2015 EUR 102.4011 88700000 9082978528.22 178.760857 183.865253 05/08/2015 EUR 102.8541 88700000 9123157252.59 179.551656 184.67784 04/08/2015 EUR 101.2615 88700000 8981891535.54 176.771465 181.817439 03/08/2015 EUR 101.1527 88700000 8972247046.97 176.576821 181.621434 31/07/2015 EUR 99.9629 88700000 8866709413.4 174.504509 179.483156 30/07/2015 EUR 99.505 88550000 8811170110.94 173.705156 178.660411 29/07/2015 EUR 99.105 88450000 8765836510.96 173.006879 177.941462 28/07/2015 EUR 98.77 90300000 8918930858.12 172.422072 177.339323 27/07/2015 EUR 97.7316 90300000 8825161124.14 170.609345 175.474341 24/07/2015 EUR 100.3058 90150000 9042564674.3 175.103107 180.093548 23/07/2015 EUR 101.7618 90100000 9168739833.61 177.644836 182.70684 22/07/2015 EUR 101.8379 90000000 9165411295.04 177.777683 182.842695 21/07/2015 EUR 102.583 89850000 9217079764.76 179.078398 184.177909 20/07/2015 EUR 103.7407 89550000 9289981462.93 181.099387 186.255719 17/07/2015 EUR 103.1913 89550000 9240776748.13 180.140303 185.266965 16/07/2015 EUR 103.5748 89550000 9275125099.14 180.809776 185.954808 15/07/2015 EUR 102.0096 89650000 9145158986.93 178.077418 183.144082 14/07/2015 EUR 101.8088 89650000 9127157323.76 177.726883 182.782862 13/07/2015 EUR 101.5217 89350000 9070962518.48 177.225695 182.266742 10/07/2015 EUR 100.0312 89300000 8932781857.98 174.62374 179.588538 09/07/2015 EUR 97.2095 90300000 8778015992.38 169.697918 174.522249 08/07/2015 EUR 95.0076 89950000 8545935860.05 165.854078 170.568664 07/07/2015 EUR 94.3846 89550000 8452137968.86 164.766511 169.449453 06/07/2015 EUR 96.2755 89450000 8611845119.78 168.067441 172.843432 03/07/2015 EUR 97.7598 89450000 8744617920.29 170.658573 175.505924 02/07/2015 EUR 98.1224 88900000 8723077564.89 171.291561 176.155993 01/07/2015 EUR 98.8404 88700000 8767139803.67 172.544969 177.443912 30/06/2015 EUR 96.7595 87700000 8485804965.84 168.91323 173.705853 29/06/2015 EUR 97.9818 86500000 8475427783.72 171.042975 175.899679 26/06/2015 EUR 101.6008 86300000 8768152381.05 177.362382 182.394502 25/06/2015 EUR 101.4306 86150000 8738247147.37 177.065615 182.088195 24/06/2015 EUR 101.4146 85600000 8681085587.66 177.030701 182.058517 23/06/2015 EUR 102.045 85400000 8714646708.59 178.147944 183.18979 22/06/2015 EUR 101.3202 84900000 8602086159.22 176.873588 181.887746 19/06/2015 EUR 97.6049 84900000 8286653654.41 170.379611 175.215646 18/06/2015 EUR 98.1376 84750000 8317160277.82 171.322286 176.17107 17/06/2015 EUR 97.0569 84550000 8206158310.63 169.436937 174.230226 16/06/2015 EUR 97.6407 84300000 8231112742.72 170.449439 175.277701 15/06/2015 EUR 97.1192 84200000 8177434632.07 169.541679 174.340687 12/06/2015 EUR 98.9902 84100000 8325079940.67 172.806124 177.697686 11/06/2015 EUR 100.1956 83050000 8321245850.15 174.918413 179.860723 10/06/2015 EUR 99.6001 82600000 8226971640.89 173.870997 178.791187 09/06/2015 EUR 97.2656 82600000 8034136181.59 169.803533 174.599699 08/06/2015 EUR 97.8286 82550000 8075753180 170.781121 175.60956 05/06/2015 EUR 98.9988 82500000 8167402626.58 172.823581 177.708161 04/06/2015 EUR 100.2675 82400000 8262042873.22 175.040611 179.984833 03/06/2015 EUR 100.9665 82400000 8319639015.56 176.262596 181.238947 02/06/2015 EUR 100.164 82300000 8243500071.34 174.848585 179.797557 01/06/2015 EUR 101.1129 82300000 8321593850.22 176.506993 181.499704 29/05/2015 EUR 100.9177 82800000 8355982010.03 176.175311 181.146896 28/05/2015 EUR 103.2502 83300000 8600744943.39 180.242775 185.332829 27/05/2015 EUR 104.0789 83050000 8643748631.39 181.6917 186.817705 26/05/2015 EUR 102.7883 83050000 8536571538.6 179.439757 184.500563 25/05/2015 EUR 104.4677 83050000 8676045781.62 182.372521 187.514118 22/05/2015 EUR 104.469 83150000 8686599484.08 182.372521 187.514118 21/05/2015 EUR 104.9077 83100000 8717827826.04 183.140625 188.300994 20/05/2015 EUR 104.7656 82350000 8627444639.84 182.896228 188.045156 19/05/2015 EUR 104.8089 81950000 8589085489.38 182.966056 188.122288 18/05/2015 EUR 102.5187 81900000 8396285366.36 178.96842 184.010947 15/05/2015 EUR 101.218 82050000 8304933682.85 176.699019 181.673966 14/05/2015 EUR 102.2157 81850000 8366353238.67 178.444712 183.464038 13/05/2015 EUR 100.3738 81950000 8225629445.99 175.21518 180.15719 12/05/2015 EUR 101.4437 82150000 8333599449.35 177.083072 182.076768 11/05/2015 EUR 103.2209 81950000 8458949776.6 180.190405 185.265855 08/05/2015 EUR 103.5438 81650000 8454354744.64 180.749026 185.843236 07/05/2015 EUR 100.876 80700000 8140694550.48 176.105484 181.054051 06/05/2015 EUR 100.3654 79200000 7948938832.14 175.21518 180.136399 05/05/2015 EUR 100.1671 77300000 7742915237.88 174.866042 179.779782 04/05/2015 EUR 102.751 76000000 7809078685.77 179.369929 184.416765 30/04/2015 EUR 101.9149 76000000 7745530613.76 176.82252 181.790617 29/04/2015 EUR 101.7226 75850000 7715658470.65 176.492854 181.446855 28/04/2015 EUR 105.0961 76400000 8029339478.15 182.357442 187.46095 27/04/2015 EUR 107.1207 77250000 8275076295.05 185.862313 191.071566 24/04/2015 EUR 105.0905 79850000 8391478801.23 182.340091 187.448095 23/04/2015 EUR 104.3145 79850000 8329510711.38 180.986724 186.063047 22/04/2015 EUR 105.5943 81850000 8642896935.01 183.207633 188.345115 21/04/2015 EUR 106.2373 86250000 9162966301.37 184.335439 189.491148 20/04/2015 EUR 105.8136 90300000 9554969640.81 183.589352 188.734585 17/04/2015 EUR 104.0068 90300000 9391815357.14 180.466199 185.509472 16/04/2015 EUR 106.7669 94050000 10041429981.75 185.255034 190.431971 15/04/2015 EUR 108.8359 98000000 10665920455.9 188.84666 194.121624 14/04/2015 EUR 108.8031 102000000 11097918578.03 188.777256 194.062267 13/04/2015 EUR 109.7924 103900000 11407428053.8 190.494991 195.825993 10/04/2015 EUR 110.1141 107600000 11848272121.92 191.050218 196.397343 09/04/2015 EUR 108.2613 111350000 12054892387.25 187.84031 193.091606 08/04/2015 EUR 107.0999 111500000 11941639803.75 185.827612 191.019192 07/04/2015 EUR 107.8804 111350000 12012485378 187.180978 192.41043 02/04/2015 EUR 106.4932 111100000 11831394839.12 184.76921 189.932516 01/04/2015 EUR 106.796 110550000 11806302112.29 185.307086 190.471966 31/03/2015 EUR 106.4832 110550000 11771718685.92 184.751859 189.913153 30/03/2015 EUR 107.55 110550000 11889656636.17 186.6084 191.815115 27/03/2015 EUR 105.6143 110350000 11654532488.22 183.242335 188.360351 26/03/2015 EUR 105.3954 109700000 11561871494.59 182.877967 187.969134 25/03/2015 EUR 105.5884 109250000 11535528860.41 183.207633 188.312579 24/03/2015 EUR 106.838 109250000 11672048677.69 185.37649 190.540369 23/03/2015 EUR 105.8608 109050000 11544118211.26 183.676106 188.796957 20/03/2015 EUR 107.1394 109050000 11683551785.49 185.897015 191.074899 19/03/2015 EUR 105.8942 109400000 11584830387.01 183.728159 188.853458 18/03/2015 EUR 106.1027 109400000 11607633972.72 184.092527 189.224359 17/03/2015 EUR 106.6199 109650000 11690868032.3 184.994771 190.146137 16/03/2015 EUR 108.2832 109800000 11889496169.58 187.875012 193.111921 13/03/2015 EUR 105.9173 109550000 11603240406 183.780211 188.888532 12/03/2015 EUR 105.0082 109200000 11466897392.41 182.201284 187.266215 11/03/2015 EUR 105.0674 109200000 11473360861.78 182.305389 187.370963 10/03/2015 EUR 102.3483 109100000 11166194490.93 177.585958 182.520676 09/03/2015 EUR 103.0759 108100000 11142505065.42 178.85257 183.817799 06/03/2015 EUR 102.8001 108150000 11117830366.86 178.366746 183.323581 05/03/2015 EUR 102.3826 108500000 11108517111.25 177.63801 182.578287 04/03/2015 EUR 101.3719 108650000 11014054062.98 175.885574 180.774883 03/03/2015 EUR 100.3933 108600000 10902710749.38 174.185191 179.028774 02/03/2015 EUR 101.5506 108600000 11028389946.75 176.19789 181.091983 27/02/2015 EUR 101.4743 108450000 11004889707.1 176.059083 180.953906 26/02/2015 EUR 100.8119 108350000 10922972636.24 174.913927 179.772005 25/02/2015 EUR 99.7725 108250000 10800370684.92 173.109438 177.916387 24/02/2015 EUR 99.7326 108200000 10791062295.4 173.040035 177.844492 23/02/2015 EUR 99.067 108300000 10728957787.44 171.894879 176.657035 20/02/2015 EUR 98.3536 108650000 10686123148.77 170.645617 175.382925 19/02/2015 EUR 97.9206 108550000 10629284148.24 169.899531 174.610015 18/02/2015 EUR 97.5566 108300000 10565381106.94 169.2749 173.960263 17/02/2015 EUR 96.9751 108350000 10507248004.45 168.268551 172.922627 16/02/2015 EUR 97.2212 108000000 10499886886.89 168.684971 173.360821 13/02/2015 EUR 97.5799 107550000 10494717794.18 169.309602 173.998353 12/02/2015 EUR 97.1909 107400000 10438298748.25 168.632919 173.304003 11/02/2015 EUR 95.7 107250000 10263826461.52 166.047642 170.645003 10/02/2015 EUR 95.7157 107000000 10241583257.73 166.082344 170.672301 09/02/2015 EUR 94.9122 106250000 10084421405.02 164.676925 169.238847 06/02/2015 EUR 96.5412 105400000 10175443619.11 167.505113 172.141306 05/02/2015 EUR 97.0669 105150000 10206584596.9 168.424708 173.078003 04/02/2015 EUR 97.1199 104600000 10158741448.87 168.511463 173.171799 03/02/2015 EUR 96.939 104400000 10120432328.74 168.199147 172.84851 02/02/2015 EUR 96.3792 102300000 9859594762.36 167.2275 171.8496 30/01/2015 EUR 95.1904 102200000 9728460199.85 165.163443 169.727827 29/01/2015 EUR 95.5792 102650000 9811207331.79 165.838044 170.419002 28/01/2015 EUR 95.3402 102750000 9796202979.82 165.423358 169.992077 27/01/2015 EUR 94.6071 103350000 9777640496.91 164.151367 168.684478 26/01/2015 EUR 96.1185 102600000 9861761409.45 166.773775 171.378553 23/01/2015 EUR 94.7955 99800000 9460593462.54 164.478257 169.017766 22/01/2015 EUR 92.8912 99800000 9270540962.85 161.174135 165.622041 21/01/2015 EUR 91.6774 99800000 9149405319.49 159.068089 163.457418 20/01/2015 EUR 91.303 99250000 9061821128.61 158.418473 162.789255 19/01/2015 EUR 91.1718 98850000 9012335042.24 158.19083 162.554684 16/01/2015 EUR 90.5091 98750000 8937769016.12 157.040989 161.371037 15/01/2015 EUR 89.3062 98750000 8818986975.92 154.953855 159.225935 14/01/2015 EUR 87.3878 98750000 8629548136.94 151.625268 155.805293 13/01/2015 EUR 88.4913 98750000 8738520038.31 153.539934 157.772007 12/01/2015 EUR 87.0754 98750000 8598697663.84 151.083227 155.246957 09/01/2015 EUR 85.8889 98750000 8481526267.93 149.024549 153.129787 08/01/2015 EUR 87.5727 98750000 8647807391.96 151.946085 156.131121 07/01/2015 EUR 84.7295 99400000 8422112544.5 147.012891 151.061499 06/01/2015 EUR 84.2979 99350000 8374993032.6 146.264028 150.291446 05/01/2015 EUR 84.3294 99350000 8378124987.87 146.318683 150.346994 02/01/2015 EUR 86.9262 99350000 8636113547.01 150.824352 154.974454 30/12/2014 EUR 87.2907 99100000 8650504841.21 151.456791 155.622302 29/12/2014 EUR 88.3733 99100000 8757797537.16 153.335194 157.551879 23/12/2014 EUR 88.3308 99400000 8780079588.81 153.261453 157.472207 22/12/2014 EUR 87.8305 97800000 8589825048.35 152.39339 156.577885 19/12/2014 EUR 87.1301 97800000 8521328191.93 151.178136 155.327263 18/12/2014 EUR 87.345 97500000 8516139613.48 151.551006 155.70975 17/12/2014 EUR 84.9717 97150000 8255001392.99 147.433129 151.478109 16/12/2014 EUR 85.1453 97050000 8263353319.28 147.734339 151.786955 15/12/2014 EUR 83.0992 97050000 8064780072.74 144.184182 148.138567 12/12/2014 EUR 85.4212 97200000 8302941032.56 148.213049 152.276412 11/12/2014 EUR 87.8056 97700000 8578606871.27 152.350186 156.526622 10/12/2014 EUR 87.2469 99300000 8663615187.33 151.380794 155.529934 09/12/2014 EUR 87.1937 101300000 8832720706.6 151.288488 155.434391 08/12/2014 EUR 89.1639 105500000 9406786931.82 154.706952 158.94629 05/12/2014 EUR 89.8071 108200000 9717128641.97 155.822959 160.091054 04/12/2014 EUR 87.7086 112200000 9840910470.13 152.181883 156.349186 03/12/2014 EUR 88.7823 116000000 10298745239.36 154.044844 158.26067 02/12/2014 EUR 88.447 120400000 10649015726.62 153.46307 157.662181 01/12/2014 EUR 88.7094 123650000 10968919280.76 153.918356 158.12926 28/11/2014 EUR 88.8648 123400000 10965915461.59 154.187988 158.40446 27/11/2014 EUR 88.812 123650000 10981599247.16 154.096376 158.309552 26/11/2014 EUR 88.2842 124050000 10951654291.22 153.180598 157.368253 25/11/2014 EUR 87.8018 124500000 10931323291.6 152.343593 156.505673 24/11/2014 EUR 87.1284 124600000 10856196363.8 151.175187 155.304727 21/11/2014 EUR 86.6576 125100000 10840866767.41 150.358309 154.463731 20/11/2014 EUR 84.4447 128300000 10834257994.81 146.518739 150.518558 19/11/2014 EUR 84.3456 130650000 11019749700.36 146.346792 150.34128 18/11/2014 EUR 84.201 133050000 11202949382.31 146.095899 150.083062 17/11/2014 EUR 82.8642 135050000 11190814346.3 143.776437 147.699579 14/11/2014 EUR 82.3897 137150000 11299749262.84 142.953139 146.851918 13/11/2014 EUR 82.3506 139150000 11459092789.7 142.885297 146.78161 12/11/2014 EUR 82.0166 140150000 11494631499.96 142.305779 146.18566 11/11/2014 EUR 83.4243 142300000 11871274991.12 144.748258 148.694364 10/11/2014 EUR 83.2719 142500000 11866244875.39 144.483831 148.42202 07/11/2014 EUR 82.7382 146500000 12121152278.96 143.557816 147.469135 06/11/2014 EUR 83.5005 148850000 12429045707.29 144.880471 148.827361 05/11/2014 EUR 82.9495 150750000 12504642737.35 143.92444 147.84448 04/11/2014 EUR 81.6231 153250000 12508745657.53 141.623023 145.479566 03/11/2014 EUR 82.3822 153250000 12625073055.8 142.940126 146.832238 31/10/2014 EUR 83.0526 153600000 12756873496.22 144.103327 148.025249 30/10/2014 EUR 81.1651 153850000 12487256508.64 140.828354 144.660155 29/10/2014 EUR 80.8804 154100000 12463667663.64 140.334375 144.151812 28/10/2014 EUR 80.7503 154250000 12455735079.2 140.10864 143.91978 27/10/2014 EUR 79.2764 154100000 12216495721.76 137.551299 141.291887 24/10/2014 EUR 80.0359 155800000 12469595850.5 138.869096 142.643924 23/10/2014 EUR 80.5662 155100000 12495814979.31 139.789211 143.588397 22/10/2014 EUR 79.6124 154300000 12284200085.66 138.134287 141.88752 21/10/2014 EUR 79.1393 153750000 12167661788.72 137.313418 141.043508 20/10/2014 EUR 77.6332 152400000 11831299308.47 134.700207 138.358162 17/10/2014 EUR 78.814 151200000 11916682046.2 136.748995 140.461207 16/10/2014 EUR 76.4338 151000000 11541502807.75 132.619146 136.217821 15/10/2014 EUR 76.3366 151000000 11526824409.11 132.450495 136.044035 14/10/2014 EUR 78.5918 149900000 11780914463.14 136.363459 140.063484 13/10/2014 EUR 78.4784 149750000 11752133976.93 136.166701 139.860655 10/10/2014 EUR 78.269 151450000 11853840825.92 135.803374 139.485786 09/10/2014 EUR 80.1945 153450000 12305841086.71 139.14428 142.91722 08/10/2014 EUR 80.1085 155550000 12460874955.81 138.995063 142.763431 07/10/2014 EUR 80.919 155550000 12586946362.19 140.401349 144.205773 06/10/2014 EUR 82.0172 158600000 13007929876.92 142.30682 146.162647 02/10/2014 EUR 81.8954 160900000 13176971987.89 142.095486 145.943154 01/10/2014 EUR 83.555 163900000 13694662197.72 144.975034 148.900684 30/09/2014 EUR 84.3769 166400000 14040318773.84 146.4011 150.365087 29/09/2014 EUR 83.9197 168900000 14174035122.41 145.607819 149.549484 26/09/2014 EUR 84.5231 171500000 14495705463.63 146.654769 150.622988 25/09/2014 EUR 84.6966 173900000 14728745820.35 146.955807 150.931834 24/09/2014 EUR 86.0501 176400000 15179234353 149.304244 153.343567 23/09/2014 EUR 85.4544 176100000 15048526801.61 148.270654 152.281173 22/09/2014 EUR 86.8305 179100000 15551345918.11 150.658305 154.733376 19/09/2014 EUR 87.2744 182600000 15936305494.74 151.428509 155.522474 18/09/2014 EUR 87.2647 185350000 16174515511.48 151.411679 155.50454 17/09/2014 EUR 86.0481 188200000 16194253011.03 149.300774 153.336108 16/09/2014 EUR 85.794 188200000 16146436170.76 148.859889 152.882678 15/09/2014 EUR 86.0322 190800000 16414939311.77 149.273186 153.306429 12/09/2014 EUR 85.9575 193400000 16624181305.84 149.143576 153.171527 11/09/2014 EUR 86.3155 193400000 16693411208.04 149.764736 153.808741 10/09/2014 EUR 86.395 195800000 16916150432.43 149.902675 153.949833 09/09/2014 EUR 86.4891 195900000 16943209487.21 150.065947 154.116953 08/09/2014 EUR 86.9111 196250000 17056300164.73 150.798153 154.86812 05/09/2014 EUR 86.814 198750000 17254291010.08 150.629676 154.693382 04/09/2014 EUR 86.6117 198750000 17214072853.2 150.278668 154.332162 03/09/2014 EUR 85.7412 199000000 17062502936.72 148.768277 152.78047 02/09/2014 EUR 84.6775 199100000 16859282797.07 146.922667 150.884381 01/09/2014 EUR 84.4285 199400000 16835034749.97 146.49063 150.440156 29/08/2014 EUR 84.3506 199400000 16819515820.34 146.355467 150.29954 28/08/2014 EUR 84.2832 199750000 16835559524.05 146.238523 150.178763 27/08/2014 EUR 85.2379 200050000 17051839091.76 147.895008 151.879323 26/08/2014 EUR 85.4032 200050000 17084911200.26 148.181818 152.171982 25/08/2014 EUR 84.7088 199700000 16916345364.51 146.976975 150.933898 22/08/2014 EUR 83.187 199700000 16612445842.85 144.336522 148.22046 21/08/2014 EUR 83.7428 199550000 16710876608.38 145.300883 149.210166 20/08/2014 EUR 82.9686 199300000 16535639922.1 143.95758 147.830038 19/08/2014 EUR 83.1445 198850000 16533284719.28 144.262781 148.142852 18/08/2014 EUR 82.3527 197500000 16264651931.65 142.888941 146.731141 15/08/2014 EUR 80.9933 196950000 15951634745.23 140.530266 144.307188 14/08/2014 EUR 82.1738 196350000 16134819081.1 142.578534 146.410074 13/08/2014 EUR 81.9406 196050000 16064453672.97 142.173912 145.99394 12/08/2014 EUR 80.7883 194000000 15672929167.67 140.174574 143.940095 11/08/2014 EUR 81.7797 192850000 15771207452.8 141.894737 145.706043 08/08/2014 EUR 80.2539 192700000 15464928808.53 139.247344 142.985464 07/08/2014 EUR 80.5182 192700000 15515865244.27 139.705927 143.456035 06/08/2014 EUR 81.3297 192550000 15660037758.99 141.113949 144.901392 05/08/2014 EUR 81.8618 192650000 15770669995.13 142.037188 145.848881 04/08/2014 EUR 81.545 192350000 15685187770.3 141.487513 145.283879 01/08/2014 EUR 82.0443 192250000 15773017068.89 142.353841 146.171694 31/07/2014 EUR 83.8028 192100000 16098514757.78 145.404988 149.304597 30/07/2014 EUR 85.4623 192000000 16408770356.95 148.284361 152.259747 29/07/2014 EUR 85.9967 192000000 16511360010.75 149.211591 153.211204 28/07/2014 EUR 85.503 192000000 16416576935.49 148.354979 152.331008 25/07/2014 EUR 85.9124 192000000 16495175836.04 149.065323 153.058527 24/07/2014 EUR 87.2492 191900000 16743120166.54 151.384785 155.439946 23/07/2014 EUR 86.8888 191900000 16673966435.83 150.75946 154.797177 22/07/2014 EUR 86.7179 191850000 16636831434.48 150.462934 154.491981 21/07/2014 EUR 85.6292 191550000 16402272510.95 148.573947 152.551295 18/07/2014 EUR 86.5918 191550000 16586665497.23 150.24414 154.264869 17/07/2014 EUR 86.8938 191550000 16644514596.88 150.768136 154.802256 16/07/2014 EUR 87.8328 191300000 16802413058.07 152.397381 156.474884 15/07/2014 EUR 86.5875 191300000 16564182663.39 150.236679 154.255188 14/07/2014 EUR 87.1543 191300000 16672624271.4 151.220125 155.264573 11/07/2014 EUR 86.1162 192000000 16534305717.11 149.418934 153.412923 10/07/2014 EUR 86.0524 192000000 16522052942.45 149.308235 153.298494 09/07/2014 EUR 87.3804 192000000 16777041526.44 151.612428 155.66436 08/07/2014 EUR 87.0643 192100000 16725054076.66 151.063968 155.100469 07/07/2014 EUR 88.2528 192100000 16953367557.11 153.126116 157.217639 04/07/2014 EUR 89.1714 192100000 17129822274.16 154.719965 158.852494 03/07/2014 EUR 89.3531 192100000 17164722311.43 155.03523 159.175465 02/07/2014 EUR 88.301 192150000 16967038439.42 153.209747 157.300167 01/07/2014 EUR 88.2234 192150000 16952125605.2 153.075105 157.159551 30/06/2014 EUR 87.6061 192250000 16842280296.81 152.004037 156.059068 27/06/2014 EUR 87.4478 192250000 16811830896.3 151.729373 155.77498 26/06/2014 EUR 87.3567 192250000 16794321815.59 151.571307 155.611986 25/06/2014 EUR 87.9168 192250000 16902004665.16 152.543128 156.609468 24/06/2014 EUR 88.5435 192150000 17013637334.68 153.630506 157.725664 23/06/2014 EUR 88.3826 192100000 16978295117.72 153.35133 157.453321 20/06/2014 EUR 88.9736 192200000 17100724089.75 154.376766 158.505875 19/06/2014 EUR 89.1323 193050000 17206982453.6 154.652124 158.77187 18/06/2014 EUR 88.4664 193050000 17078440233.11 153.49673 157.602665 17/06/2014 EUR 88.3778 193150000 17070162807.96 153.343002 157.443798 16/06/2014 EUR 88.0523 193250000 17016107691.01 152.778232 156.867052 13/06/2014 EUR 88.3201 193350000 17076684907.06 153.242888 157.32556 12/06/2014 EUR 88.5503 193350000 17121192311.94 153.642304 157.735504 11/06/2014 EUR 88.6509 193250000 17131789249.99 153.816854 157.911829 10/06/2014 EUR 89.3539 193250000 17267632209.65 155.036618 159.165467 09/06/2014 EUR 89.1762 193150000 17224383292.08 154.728294 158.845352 06/06/2014 EUR 88.9857 193250000 17196490366.14 154.39776 158.505081 05/06/2014 EUR 88.6335 193450000 17146143094.21 153.786663 157.880405 04/06/2014 EUR 88.4454 194150000 17171670714.6 153.460294 157.544578 03/06/2014 EUR 88.384 194150000 17159760538.02 153.353759 157.434593 02/06/2014 EUR 88.6554 194150000 17212436632.8 153.824662 157.916749 30/05/2014 EUR 88.5954 194250000 17209653028.79 153.720556 157.808034 29/05/2014 EUR 88.5575 194250000 17202295955.81 153.654797 157.738678 28/05/2014 EUR 88.5603 194050000 17185130737 153.659655 157.742964 27/05/2014 EUR 88.5754 194550000 17232343685.74 153.685855 157.76915 26/05/2014 EUR 88.1384 194550000 17147329869.09 152.927623 157.00735 23/05/2014 EUR 87.0356 195050000 16976291775.72 151.014171 155.026511 22/05/2014 EUR 86.6163 195150000 16903173206.64 150.28665 154.278994 21/05/2014 EUR 86.4114 195400000 16884794058.34 149.931131 153.91333 20/05/2014 EUR 85.888 195400000 16782511835.01 149.022987 152.980284 19/05/2014 EUR 86.0693 195800000 16852369739.18 149.337558 153.30262 16/05/2014 EUR 85.8006 195950000 16812625159.07 148.871341 152.821893 15/05/2014 EUR 86.0411 195800000 16846838564.72 149.288629 153.249612 14/05/2014 EUR 86.9175 196000000 17035837038.48 150.809257 154.81035 13/05/2014 EUR 86.9182 195500000 16992502824.64 150.810472 154.810985 12/05/2014 EUR 86.4556 195500000 16902061095.63 150.007821 153.986177 09/05/2014 EUR 85.3785 195700000 16708578933.86 148.138961 152.065647 08/05/2014 EUR 85.6101 195200000 16711091103.68 148.540807 152.477495 07/05/2014 EUR 84.8432 195100000 16552906304.78 147.21017 151.111016 06/05/2014 EUR 84.3653 195100000 16459678408.98 146.380973 150.257641 05/05/2014 EUR 84.9178 193450000 16427342907.59 147.339608 151.241157 02/05/2014 EUR 85.1551 187300000 15949552384.04 147.751343 151.662052 30/04/2014 EUR 86.0972 187300000 16126003264.87 148.48252 152.411314 29/04/2014 EUR 85.926 187650000 16124019602.08 148.18727 152.108022 28/04/2014 EUR 84.6914 192400000 16294630184.95 146.058089 149.921656 25/04/2014 EUR 84.2908 192800000 16251262032.1 145.367218 149.210483 24/04/2014 EUR 85.6101 193000000 16522750982.31 147.642472 151.54556 23/04/2014 EUR 85.5702 193300000 16540725359.14 147.57366 151.4743 22/04/2014 EUR 86.0716 193600000 16663458888.68 148.438371 152.36148 17/04/2014 EUR 84.3666 193950000 16362910469.6 145.497942 149.339989 16/04/2014 EUR 83.5433 193950000 16203217139.22 144.078085 147.881618 15/04/2014 EUR 82.2518 193950000 15952729421.77 141.850775 145.594471 14/04/2014 EUR 83.7353 193950000 16240461132.65 144.409207 148.22046 11/04/2014 EUR 83.5223 194600000 16253436302.89 144.041869 147.841465 10/04/2014 EUR 84.7709 194800000 16513378928.14 146.195194 150.051479 09/04/2014 EUR 85.2357 195700000 16680621290.67 146.996784 150.873747 08/04/2014 EUR 85.0966 196050000 16683191467.07 146.756894 150.626797 07/04/2014 EUR 85.2768 196750000 16778201946.92 147.067665 150.945166 04/04/2014 EUR 86.9355 196750000 17104566415.97 149.928245 153.880001 03/04/2014 EUR 86.3357 196750000 16986551933.5 148.893835 152.817449 02/04/2014 EUR 86.288 196700000 16972847311.14 148.811572 152.730794 01/04/2014 EUR 86.1121 196700000 16938257737.34 148.508217 152.418932 31/03/2014 EUR 85.684 196700000 16854041631.96 147.769919 151.660306 28/03/2014 EUR 85.9655 196700000 16909416912.91 148.255392 152.156746 27/03/2014 EUR 84.7468 196800000 16678170947.31 146.153632 149.998629 26/03/2014 EUR 84.7236 196800000 16673601697.74 146.113621 149.956889 25/03/2014 EUR 83.7362 196800000 16479289698.09 144.410759 148.20824 24/03/2014 EUR 82.3951 196950000 16227723927.59 142.097909 145.833486 21/03/2014 EUR 83.7782 196950000 16500117569.57 144.483192 148.280293 20/03/2014 EUR 83.3587 197250000 16442513362.66 143.759726 147.537221 19/03/2014 EUR 83.1881 197050000 16392215341.11 143.46551 147.234564 18/03/2014 EUR 82.879 196100000 16252578690.9 142.932439 146.68702 17/03/2014 EUR 82.3265 196050000 16140111080.68 141.979602 145.708424 14/03/2014 EUR 81.2113 195900000 15909288635.56 140.056337 143.732822 13/03/2014 EUR 80.8652 195600000 15817242337.94 139.459456 143.11989 12/03/2014 EUR 82.3981 195500000 16108824688.88 142.103083 145.832217 11/03/2014 EUR 83.4664 195500000 16317686968.9 143.945464 147.722433 10/03/2014 EUR 83.0876 195600000 16251931002.62 143.292189 147.051256 07/03/2014 EUR 83.853 195600000 16401643744.95 144.612191 148.404245 06/03/2014 EUR 85.5761 195700000 16747246976.92 147.583835 151.45335 05/03/2014 EUR 85.5688 195300000 16711581112.64 147.571246 151.43986 04/03/2014 EUR 85.9917 195300000 16794175253.36 148.300576 152.187853 03/03/2014 EUR 83.9273 195500000 16407789146.73 144.740329 148.533433 28/02/2014 EUR 86.9161 195500000 16992100151.29 149.894788 153.821438 27/02/2014 EUR 85.9861 195650000 16823185501.05 148.290918 152.174838 26/02/2014 EUR 86.6454 195650000 16952175170.35 149.427941 153.339758 25/02/2014 EUR 86.9832 195650000 17018254988.89 150.010509 153.936819 24/02/2014 EUR 87.0695 195650000 17035152981.91 150.159341 154.08902 21/02/2014 EUR 86.6043 195550000 16935478331.64 149.357061 153.263895 20/02/2014 EUR 86.2631 195300000 16847181091.28 148.76863 152.659216 19/02/2014 EUR 86.6329 195100000 16902079490.05 149.406384 153.313095 18/02/2014 EUR 86.6308 195000000 16893004330.94 149.402762 153.26088 17/02/2014 EUR 86.6041 195000000 16887796016.32 149.356716 153.26088 14/02/2014 EUR 86.6557 195000000 16897861868 149.445705 153.350391 13/02/2014 EUR 86.0675 195150000 16796075412.71 148.4313 152.308788 12/02/2014 EUR 85.5588 194600000 16649743008.15 147.554 151.407801 11/02/2014 EUR 85.0101 194600000 16542961247.38 146.607717 150.436029 10/02/2014 EUR 83.3164 194750000 16225868691.93 143.686776 147.437869 07/02/2014 EUR 83.4256 194250000 16205419048.91 143.875101 147.629272 06/02/2014 EUR 83.0193 194250000 16126504539.49 143.174399 146.909688 05/02/2014 EUR 81.7619 194150000 15874081360.82 141.005898 144.683644 04/02/2014 EUR 81.8662 194250000 15902508974.34 141.185773 144.867587 03/02/2014 EUR 82.3921 194250000 16004664635.3 142.092735 145.797777 31/01/2014 EUR 83.4688 194250000 16213815237.52 143.949603 147.701643 30/01/2014 EUR 84.0699 194550000 16355802771.58 144.986255 148.764989 29/01/2014 EUR 83.7408 194550000 16291764001.35 144.418692 148.181735 28/01/2014 EUR 84.371 194550000 16414383337.32 145.50553 149.295551 27/01/2014 EUR 83.854 194550000 16313793195.03 144.613916 148.379962 24/01/2014 EUR 84.239 194550000 16388688093.03 145.277884 149.059234 23/01/2014 EUR 86.3831 194550000 16805833459.07 148.975581 152.852682 22/01/2014 EUR 87.1823 194550000 16961320446.99 150.353875 154.266298 21/01/2014 EUR 87.2724 194550000 16978853202.66 150.50926 154.425165 20/01/2014 EUR 87.1453 194550000 16954119868.97 150.290065 154.199481 17/01/2014 EUR 87.389 194750000 17019002663.96 150.710348 154.628946 16/01/2014 EUR 87.1628 194750000 16974957796.36 150.320245 154.228208 15/01/2014 EUR 87.3076 194750000 17003160529.13 150.569966 154.483728 14/01/2014 EUR 85.5742 194650000 16657018571.36 147.580559 151.415895 13/01/2014 EUR 85.3023 194450000 16587041301.2 147.111642 150.934374 10/01/2014 EUR 84.9722 194450000 16522838185.53 146.542355 150.348264 09/01/2014 EUR 84.5094 194450000 16432861417.02 145.744213 149.528852 08/01/2014 EUR 85.1935 194300000 16553097504.96 146.924007 150.738686 07/01/2014 EUR 85.2688 194300000 16567733820.56 147.053868 150.871366 06/01/2014 EUR 84.5686 194300000 16431674594.56 145.846309 149.630267 03/01/2014 EUR 84.6337 194950000 16499348721.3 145.95858 149.743743 02/01/2014 EUR 84.3191 195300000 16467514986.75 145.416024 149.186518 30/12/2013 EUR 85.6845 195150000 16721338831.02 147.770781 151.60079 27/12/2013 EUR 86.0195 195150000 16786702541.67 148.348519 152.191662 23/12/2013 EUR 85.1189 195100000 16606695687.93 146.795352 150.595531 20/12/2013 EUR 84.3248 195100000 16451775143.81 145.425854 149.18874 19/12/2013 EUR 83.7472 194550000 16293019593.19 144.42973 148.166023 18/12/2013 EUR 82.3662 194000000 15979047288.84 142.048068 145.722073 17/12/2013 EUR 81.4997 194000000 15810935970.09 140.55371 144.188474 16/12/2013 EUR 82.2036 194000000 15947495936.56 141.76765 145.433382 13/12/2013 EUR 80.7954 194100000 15682384899.31 139.33908 142.940074 12/12/2013 EUR 80.8903 194250000 15712932070.06 139.502743 143.107352 11/12/2013 EUR 81.4297 194250000 15817726999.56 140.432988 144.061348 10/12/2013 EUR 81.7649 194250000 15882833225.28 141.011071 144.653807 09/12/2013 EUR 82.4894 194150000 16015315205.61 142.260538 145.93506 06/12/2013 EUR 82.2862 194150000 15975869698.87 141.910101 145.573839 05/12/2013 EUR 81.5021 194050000 15815474435.35 140.557849 144.185776 04/12/2013 EUR 82.0018 194050000 15912454734.22 141.419627 145.069464 03/12/2013 EUR 82.7447 194050000 16056600848.44 142.700826 146.383093 02/12/2013 EUR 84.3467 193900000 16354828596.02 145.463622 149.21699 29/11/2013 EUR 84.3777 193900000 16360832506.02 145.517085 149.269999 28/11/2013 EUR 84.2172 193600000 16304453934.52 145.240288 148.985435 27/11/2013 EUR 83.8925 193600000 16241592575.63 144.680313 148.410276 26/11/2013 EUR 83.3459 193500000 16127429158.98 143.737651 147.441202 25/11/2013 EUR 83.4349 193500000 16144645030.85 143.89114 147.598006 22/11/2013 EUR 82.7101 193500000 16004400869.08 142.641156 146.313896 21/11/2013 EUR 82.5045 193500000 15964612475.41 142.286579 145.949502 20/11/2013 EUR 82.5585 193500000 15975071785.38 142.379707 146.044568 19/11/2013 EUR 82.48 193500000 15959885551.03 142.244327 145.905222 18/11/2013 EUR 82.7687 193400000 16007469501.93 142.742217 146.415311 15/11/2013 EUR 82.2607 193350000 15905113737.15 141.866124 145.5148 14/11/2013 EUR 82.0903 193350000 15872168640.9 141.572254 145.212778 13/11/2013 EUR 81.2401 193350000 15707771838.33 140.106006 143.707746 12/11/2013 EUR 81.4346 193250000 15737244914.55 140.441439 144.05135 11/11/2013 EUR 81.7162 193250000 15791650288.25 140.927084 144.549377 08/11/2013 EUR 81.4519 193250000 15740572225.11 140.471274 144.079917 07/11/2013 EUR 81.4768 193100000 15733179437.79 140.514217 144.123562 06/11/2013 EUR 81.117 193100000 15663686291.64 139.893708 143.486189 05/11/2013 EUR 80.8324 193100000 15608731745.47 139.40289 142.982131 04/11/2013 EUR 81.085 192800000 15633181356.71 139.838522 143.428419 01/11/2013 EUR 80.8222 192800000 15582520682.51 139.385299 142.961817 31/10/2013 EUR 81.0566 192800000 15627716356.31 139.789543 143.375887 30/10/2013 EUR 80.8443 192800000 15586789404.31 139.423412 143.000541 29/10/2013 EUR 80.9503 192800000 15607217231.69 139.606219 143.187341 28/10/2013 EUR 80.5613 192800000 15532225232.88 138.935353 142.498706 25/10/2013 EUR 80.626 192800000 15544687382.68 139.046934 142.61123 24/10/2013 EUR 80.58 192800000 15535825942.29 138.967603 142.53013 23/10/2013 EUR 80.0354 193200000 15462835955.55 138.02839 141.565659 22/10/2013 EUR 80.2833 193350000 15522774347.8 138.455916 142.003694 21/10/2013 EUR 79.5637 193350000 15383634942.39 137.2149 140.730218 18/10/2013 EUR 79.5457 193650000 15404018439.09 137.183857 140.696572 17/10/2013 EUR 79.0694 193800000 15323652681.96 136.362434 139.853513 16/10/2013 EUR 79.3749 193800000 15382859390.3 136.889297 140.393439 15/10/2013 EUR 79.0023 193800000 15310644058.51 136.246714 139.733847 14/10/2013 EUR 78.2792 193800000 15170500383.33 134.999662 138.454181 11/10/2013 EUR 78.2893 193150000 15121576547.34 135.01708 138.470369 10/10/2013 EUR 77.9391 192900000 15034455665.2 134.413128 137.850454 09/10/2013 EUR 76.4224 192500000 14711302857.29 131.79744 135.167013 08/10/2013 EUR 76.7741 192150000 14752151728.35 132.403979 135.78915 07/10/2013 EUR 77.0947 192150000 14813742182.14 132.956883 136.35558 04/10/2013 EUR 77.3773 192150000 14868050331.65 133.444253 136.853766 03/10/2013 EUR 77.1528 192150000 14824907472.26 133.057082 136.456042 02/10/2013 EUR 77.4365 192000000 14867802960.92 133.546349 136.956133 01/10/2013 EUR 77.9726 192000000 14970740057 134.470902 137.903939 30/09/2013 EUR 77.1229 191900000 14799885653.44 133.005517 136.400336 27/09/2013 EUR 77.726 191900000 14915622102.31 134.045618 137.465428 26/09/2013 EUR 77.7496 191800000 14912366558.7 134.086318 137.506533 25/09/2013 EUR 77.7636 191800000 14915063526.15 134.110462 137.530816 24/09/2013 EUR 77.7547 191800000 14913352072.79 134.095114 137.514469 23/09/2013 EUR 77.492 191800000 14862971892.08 133.642063 137.049294 20/09/2013 EUR 77.8557 191800000 14932716886.52 134.269297 137.691111 19/09/2013 EUR 78.0216 192100000 14987945347.81 134.555407 137.983928 18/09/2013 EUR 77.5003 192100000 14887806887.4 133.656377 137.061515 17/09/2013 EUR 77.1497 192100000 14820447918.09 133.051736 136.440806 16/09/2013 EUR 77.2941 192100000 14848190911.86 133.300767 136.695533 13/09/2013 EUR 76.3655 192100000 14669809845.53 131.699311 135.051632 12/09/2013 EUR 76.2272 192350000 14662293532.76 131.4608 134.806904 11/09/2013 EUR 76.2431 192350000 14665350916.81 131.488221 134.83436 10/09/2013 EUR 75.802 192350000 14580505636 130.727503 134.053674 09/09/2013 EUR 74.2747 192450000 14294162488.92 128.093534 131.352139 06/09/2013 EUR 74.2698 192450000 14293222941.33 128.085084 131.341823 05/09/2013 EUR 73.9049 192750000 14245173932.73 127.45578 130.696039 04/09/2013 EUR 73.5548 192750000 14177685473.64 126.852001 130.076124 03/09/2013 EUR 73.4186 193750000 14224853311.62 126.617111 129.834729 02/09/2013 EUR 73.9856 193750000 14334717736.61 127.594955 130.837131 30/08/2013 EUR 72.7237 193750000 14090222916.99 125.418693 128.603786 29/08/2013 EUR 73.5442 193750000 14249196537.23 126.83372 130.054381 28/08/2013 EUR 73.2156 193750000 14185529947.31 126.267019 129.472715 27/08/2013 EUR 73.9757 194650000 14399367658.01 127.577881 130.81634 26/08/2013 EUR 75.7049 194650000 14735967016.16 130.560045 133.872905 23/08/2013 EUR 75.5429 194750000 14711977674.15 130.280662 133.58469 22/08/2013 EUR 75.3719 194750000 14678680511.91 129.985756 133.281557 21/08/2013 EUR 74.3628 194850000 14489586518.05 128.245471 131.496405 20/08/2013 EUR 74.4943 195100000 14533836078.08 128.472255 131.728437 19/08/2013 EUR 75.0891 195100000 14649889610.41 129.498042 132.780039 16/08/2013 EUR 75.3203 195100000 14694984741.85 129.896767 133.187126 15/08/2013 EUR 75.1801 195250000 14678917070.78 129.65498 132.938747 14/08/2013 EUR 75.7353 195100000 14775954904.47 130.612473 133.920041 13/08/2013 EUR 75.5349 195450000 14763298496.78 130.266865 133.565169 12/08/2013 EUR 75.0281 195450000 14664248859.95 129.392842 132.668308 09/08/2013 EUR 74.8411 195750000 14650151833.64 129.070343 132.335973 08/08/2013 EUR 74.6621 195750000 14615098810.73 128.761641 132.018715 07/08/2013 EUR 74.1434 195750000 14513568716.01 127.867095 131.100745 06/08/2013 EUR 74.4959 195950000 14597469803.96 128.475014 131.723676 05/08/2013 EUR 75.3816 195950000 14771031898.42 130.002485 133.289334 02/08/2013 EUR 75.4594 195950000 14786274454.11 130.136658 133.425188 01/08/2013 EUR 75.4944 196050000 14800669575.18 130.197019 133.485339 31/07/2013 EUR 74.2851 196300000 14582171958.39 128.11147 131.346585 30/07/2013 EUR 74.241 197800000 14684873800.78 128.035416 131.268024 29/07/2013 EUR 74.1337 197800000 14663649537.4 127.850367 131.077733 26/07/2013 EUR 74.0079 198000000 14653569210.02 127.633413 130.853636 25/07/2013 EUR 74.4934 198000000 14749696570.72 128.470703 131.711773 24/07/2013 EUR 75.2129 198650000 14941050772.26 129.711546 132.983503 23/07/2013 EUR 74.6309 198750000 14832891070.71 128.707834 131.953803 22/07/2013 EUR 74.7823 198750000 14862979272.1 128.968937 132.220909 19/07/2013 EUR 74.7878 199050000 14886507961.59 128.978422 132.229003 18/07/2013 EUR 74.8376 199050000 14896424529.91 129.064307 132.31661 17/07/2013 EUR 74.0986 198950000 14741923380.45 127.789834 131.009329 16/07/2013 EUR 73.6172 198950000 14646138643.46 126.959615 130.157541 15/07/2013 EUR 73.9205 198950000 14706492153.36 127.482684 130.693341 12/07/2013 EUR 73.723 197300000 14545546200.15 127.142077 130.343548 11/07/2013 EUR 73.2388 196700000 14406080137.12 126.30703 129.486998 10/07/2013 EUR 72.4105 196700000 14243152630.18 124.87855 128.021803 09/07/2013 EUR 72.3325 196550000 14216952387.3 124.744032 127.88325 08/07/2013 EUR 71.5311 196550000 14059432556.16 123.361944 126.467413 05/07/2013 EUR 70.0738 196550000 13773014146.25 120.848697 123.887767 04/07/2013 EUR 71.7644 196250000 14083757045.69 123.764292 126.876404 03/07/2013 EUR 70.2838 196250000 13793191361.74 121.210861 124.257875 02/07/2013 EUR 71.0151 196250000 13936705014.3 122.472055 125.550554 01/07/2013 EUR 71.672 195750000 14029793015.18 123.604939 126.711506 28/06/2013 EUR 71.4504 195250000 13950698500.36 123.22277 126.319497 27/06/2013 EUR 71.7337 194550000 13955787437.54 123.711347 126.819904 26/06/2013 EUR 71.2874 194100000 13836880930.33 122.941661 126.030171 25/06/2013 EUR 70.1236 193600000 13575924788.16 120.934582 123.971882 24/06/2013 EUR 69.0571 193100000 13334933654.18 119.095304 122.085633 21/06/2013 EUR 69.9269 193100000 13502890229.2 120.595354 123.621771 20/06/2013 EUR 71.1753 192600000 13708361267.33 122.748335 125.831627 19/06/2013 EUR 73.5831 192450000 14161062596.52 126.900807 130.094534 18/06/2013 EUR 73.8741 192450000 14217071140.18 127.402663 130.609225 17/06/2013 EUR 73.7509 192300000 14182292174.1 127.190193 130.390525 14/06/2013 EUR 72.9651 192000000 14009297270.62 125.835009 128.997542 13/06/2013 EUR 72.6734 191750000 13935132022.74 125.331946 128.480629 12/06/2013 EUR 73.1029 191600000 14006509684.92 126.072658 129.240524 11/06/2013 EUR 73.813 191450000 14131502407.55 127.29729 130.497336 10/06/2013 EUR 74.5772 191450000 14277807531.69 128.615223 131.850008 07/06/2013 EUR 74.103 191450000 14187019301.49 127.797422 131.008694 06/06/2013 EUR 72.7062 191450000 13919608364.43 125.388512 128.534907 05/06/2013 EUR 73.5792 191400000 14083064594.94 126.894081 130.08025 04/06/2013 EUR 74.4738 191400000 14254292490.77 128.436901 131.663843 03/06/2013 EUR 74.3832 191350000 14233216434.14 128.280653 131.502595 31/05/2013 EUR 74.949 191350000 14341500518.03 129.256427 132.503093 30/05/2013 EUR 75.4098 191350000 14429662359.08 130.051118 133.318219 29/05/2013 EUR 74.8397 191350000 14320580195.91 129.067929 132.308516 28/05/2013 EUR 76.1333 192900000 14686115975.06 131.298861 134.598519 27/05/2013 EUR 75.2488 192900000 14515487760.89 129.773459 133.050002 24/05/2013 EUR 74.5543 192900000 14381528372 128.57573 131.812394 23/05/2013 EUR 74.9803 192900000 14463697213.17 129.310406 132.552927 22/05/2013 EUR 76.5833 192900000 14772923486.61 132.074927 135.392379 21/05/2013 EUR 76.0569 192900000 14671377840.87 131.167102 134.460919 20/05/2013 EUR 75.912 192900000 14643420476.91 130.917208 134.201114 17/05/2013 EUR 75.3947 192900000 14543631485.81 130.025077 133.283303 16/05/2013 EUR 75.1423 193150000 14513736668.24 129.58979 132.836856 15/05/2013 EUR 75.0764 193150000 14501004354.27 129.47614 132.718619 14/05/2013 EUR 74.8664 193150000 14460440343.84 129.113975 132.348669 13/05/2013 EUR 74.3297 193150000 14356776895.34 128.188387 131.399276 10/05/2013 EUR 74.3243 193150000 14355742783.47 128.179074 131.388166 09/05/2013 EUR 74.1806 193600000 14361366194.97 127.93125 131.133598 08/05/2013 EUR 74.0657 193600000 14339113231.1 127.733095 130.929816 07/05/2013 EUR 73.4559 193450000 14210048535.53 126.681439 129.85171 06/05/2013 EUR 72.8306 193700000 14107287373.21 125.603051 128.745513 03/05/2013 EUR 72.923 191600000 13972039911.42 125.762404 128.907554 02/05/2013 EUR 71.4818 187450000 13399268928.2 123.276922 126.359015 30/04/2013 EUR 71.6285 187450000 13426756262.28 122.535001 125.597215 29/04/2013 EUR 71.2649 191450000 13643666603.28 121.91299 124.959048 26/04/2013 EUR 70.7338 192400000 13609178118.45 121.004436 124.026795 25/04/2013 EUR 70.8984 192400000 13640857664.45 121.286018 124.314057 24/04/2013 EUR 70.2305 192400000 13512339794.46 120.14344 123.142313 23/04/2013 EUR 69.3182 191700000 13288308403.04 118.582767 121.542215 22/04/2013 EUR 67.6884 192200000 13009705914.09 115.794665 118.683877 19/04/2013 EUR 67.5249 192450000 12995169893 115.514965 118.395822 18/04/2013 EUR 67.6498 192350000 13012442047.85 115.728632 118.614363 17/04/2013 EUR 67.9153 192350000 13063509015.69 116.182823 119.079379 16/04/2013 EUR 69.5407 192550000 13390061979.64 118.963398 121.928988 15/04/2013 EUR 69.813 193050000 13477401521.81 119.429222 122.405906 12/04/2013 EUR 70.1048 193050000 13533727815.89 119.928405 122.915995 11/04/2013 EUR 71.2532 193250000 13769686358.99 121.892975 124.92937 10/04/2013 EUR 70.7012 193350000 13670078595.18 120.948667 123.961249 09/04/2013 EUR 69.1346 193350000 13367171052.3 118.268682 121.213689 08/04/2013 EUR 69.3623 193350000 13411198626.81 118.658209 121.612523 05/04/2013 EUR 69.3279 194050000 13453086112.53 118.599361 121.550786 04/04/2013 EUR 70.7641 194200000 13742389732.16 121.05627 124.068535 03/04/2013 EUR 71.2843 195100000 13907558703.26 121.946177 124.978887 02/04/2013 EUR 71.9102 195100000 14029675680.01 123.016906 126.075879 28/03/2013 EUR 70.567 195100000 13767616693.62 120.719091 123.718107 27/03/2013 EUR 70.5109 194750000 13731999591.09 120.623121 123.619391 26/03/2013 EUR 71.3311 194750000 13891723241.17 122.026238 125.056971 25/03/2013 EUR 71.252 194750000 13876323412.57 121.890922 124.917784 22/03/2013 EUR 71.619 194750000 13947802169.79 122.518749 125.559759 21/03/2013 EUR 71.8108 194750000 13985157920.34 122.846862 125.895586 20/03/2013 EUR 72.4398 194750000 14107651912.17 123.922893 126.997975 19/03/2013 EUR 71.9497 194950000 14026588714.47 123.084478 126.138093 18/03/2013 EUR 72.5195 195050000 14144921469.7 124.059236 127.136527 15/03/2013 EUR 72.8113 195050000 14201836634.33 124.558419 127.646775 14/03/2013 EUR 72.9521 195100000 14232947995.21 124.799286 127.89309 13/03/2013 EUR 72.1607 195100000 14078549184.25 123.445436 126.505027 12/03/2013 EUR 72.1176 195100000 14070140292.56 123.371705 126.429005 11/03/2013 EUR 72.2824 195100000 14102294399.47 123.653629 126.717378 08/03/2013 EUR 72.303 195100000 14106319365.41 123.688869 126.751977 07/03/2013 EUR 71.8805 194900000 14009518439.83 122.966098 126.010809 06/03/2013 EUR 71.6958 194900000 13973503226.55 122.650131 125.686409 05/03/2013 EUR 71.2529 194900000 13887196622.2 121.892461 124.90842 04/03/2013 EUR 69.6361 194800000 13565115280.38 119.126599 122.073412 01/03/2013 EUR 69.7862 194950000 13604827766.51 119.383375 122.334964 28/02/2013 EUR 70.0901 194950000 13664074219.49 119.903257 122.867272 27/02/2013 EUR 69.4942 194950000 13547884550.68 118.88385 121.82186 26/02/2013 EUR 68.7818 194950000 13409009656.85 117.665146 120.572507 25/02/2013 EUR 70.376 194950000 13719804387.11 120.392347 123.367044 22/02/2013 EUR 69.3695 194950000 13523585533.75 118.670526 121.600937 21/02/2013 EUR 68.6606 194950000 13385389157.3 117.457809 120.357616 20/02/2013 EUR 69.9765 194950000 13641922374.91 119.708922 122.664125 19/02/2013 EUR 70.19 194900000 13680031304.59 120.074157 123.037883 18/02/2013 EUR 69.0703 194900000 13461795392.61 118.158684 121.074343 15/02/2013 EUR 68.7523 194900000 13399820319.51 117.614681 120.515372 14/02/2013 EUR 69.0937 195000000 13473273281.46 118.198714 121.113385 13/02/2013 EUR 69.8247 195000000 13615814461 119.449237 122.394162 12/02/2013 EUR 69.3569 195000000 13524596992.24 118.648971 121.57364 11/02/2013 EUR 69.1177 195000000 13477943999.86 118.239771 121.153856 08/02/2013 EUR 69.2851 195000000 13510592600.64 118.526142 121.445879 07/02/2013 EUR 68.7305 194850000 13392134421.74 117.577387 120.473156 06/02/2013 EUR 68.6432 195050000 13388856805.72 117.428043 120.319685 05/02/2013 EUR 69.3994 195050000 13536348811.99 118.721676 121.644582 04/02/2013 EUR 69.1609 194950000 13482925883.09 118.313673 121.225116 01/02/2013 EUR 70.9288 194950000 13827578165.14 121.338023 124.322469 31/01/2013 EUR 70.4099 195050000 13733459209.66 120.45034 123.412435 30/01/2013 EUR 70.7295 195050000 13795792102.58 120.99708 123.972041 29/01/2013 EUR 71.0672 195000000 13858105199.84 121.574784 124.563388 28/01/2013 EUR 70.9265 195000000 13830673096.45 121.334088 124.316279 25/01/2013 EUR 71.1535 195400000 13903385556.56 121.722418 124.712574 24/01/2013 EUR 70.1593 195900000 13744201741.09 120.021638 122.969321 23/01/2013 EUR 69.7918 196000000 13679200960.18 119.392955 122.325124 22/01/2013 EUR 69.6896 195900000 13652192633.46 119.218121 122.145307 21/01/2013 EUR 70.1666 195800000 13738614827.8 120.034126 122.980907 18/01/2013 EUR 69.7452 195600000 13642167770.87 119.313236 122.24085 17/01/2013 EUR 70.0464 195950000 13725595827.38 119.8285 122.768238 16/01/2013 EUR 69.6453 195950000 13647001201.83 119.142337 122.064683 15/01/2013 EUR 69.5078 196900000 13686079176.44 118.907116 121.823129 14/01/2013 EUR 69.9936 196900000 13781732548.85 119.738175 122.673965 11/01/2013 EUR 69.8677 197050000 13767439679.02 119.522797 122.451932 10/01/2013 EUR 69.804 197150000 13761868214.66 119.413826 122.339884 09/01/2013 EUR 69.9136 197150000 13783467082.27 119.601319 122.530334 08/01/2013 EUR 69.6908 197150000 13739543144.7 119.220174 122.139276 07/01/2013 EUR 70.0246 197100000 13801846724.15 119.791206 122.723799 04/01/2013 EUR 70.4212 197100000 13880026504.99 120.469671 123.417514 03/01/2013 EUR 70.2411 196750000 13819937696.9 120.161573 123.101208 02/01/2013 EUR 70.4437 196400000 13835137682.66 120.508162 123.455762 28/12/2012 EUR 68.9384 196400000 13539500521.83 117.933042 120.815014 27/12/2012 EUR 69.3325 195900000 13582240019.86 118.60723 121.505236 21/12/2012 EUR 69.1562 195700000 13533877901.83 118.305633 121.193374 20/12/2012 EUR 69.4814 194700000 13528022231.28 118.861953 121.762661 19/12/2012 EUR 69.4491 193250000 13421037242.08 118.806698 121.705526 18/12/2012 EUR 69.3143 193250000 13394979620.99 118.576095 121.468733 17/12/2012 EUR 68.8741 193000000 13292698329.33 117.823044 120.696776 14/12/2012 EUR 68.7983 192850000 13267742687.58 117.693373 120.56235 13/12/2012 EUR 68.6672 192750000 13235611908.1 117.4691 120.332381 12/12/2012 EUR 68.9647 192650000 13286040229.82 117.978034 120.853104 11/12/2012 EUR 68.7383 192650000 13242424452.43 117.590731 120.455698 10/12/2012 EUR 68.2058 192650000 13139846558.51 116.679782 119.522016 07/12/2012 EUR 68.0878 192100000 13079669835.93 116.477919 119.313791 06/12/2012 EUR 68.2397 192100000 13108846315.72 116.737775 119.579469 05/12/2012 EUR 67.5156 192000000 12962994870.15 115.499056 118.30996 04/12/2012 EUR 67.3399 192000000 12929263867.46 115.198485 118.00159 03/12/2012 EUR 67.3411 192000000 12929483213.88 115.200538 118.003018 30/11/2012 EUR 67.0728 191900000 12871276357.35 114.741557 117.531496 29/11/2012 EUR 67.032 191750000 12853389361.02 114.67176 117.459442 28/11/2012 EUR 66.5112 191750000 12753514284.5 113.780827 116.546075 27/11/2012 EUR 66.4111 191050000 12687841689.39 113.609586 116.370226 26/11/2012 EUR 66.0464 191200000 12628063375.62 112.985693 115.730632 23/11/2012 EUR 66.2027 191200000 12657951599.38 113.253075 116.002023 22/11/2012 EUR 65.622 191100000 12540365644.77 112.259671 114.984067 21/11/2012 EUR 65.0763 191100000 12436084021.77 111.326141 114.027373 20/11/2012 EUR 64.9705 191100000 12415859079.5 111.145149 113.841367 19/11/2012 EUR 64.5256 191800000 12376009962.12 110.384057 113.061315 16/11/2012 EUR 62.9566 191800000 12075083653.13 107.699966 110.31074 15/11/2012 EUR 63.7983 192100000 12255647837.47 109.139864 111.784982 14/11/2012 EUR 64.3284 192900000 12408941957.54 110.046707 112.713427 13/11/2012 EUR 64.9373 192900000 12526399804.86 111.088353 113.779947 12/11/2012 EUR 64.9342 193000000 12532307426.94 111.08305 113.774233 09/11/2012 EUR 64.8874 193000000 12523273629.52 111.002989 113.690753 08/11/2012 EUR 65.2632 193000000 12595793675.45 111.645871 114.348758 07/11/2012 EUR 65.5159 193000000 12644568513.97 112.078165 114.791078 06/11/2012 EUR 66.8288 194350000 12988169978.54 114.324146 117.091239 05/11/2012 EUR 66.3645 194350000 12897942199.37 113.529867 116.277223 02/11/2012 EUR 66.7039 194350000 12963898208.74 114.110479 116.870475 01/11/2012 EUR 66.449 194350000 12914360436.09 113.674421 116.423235 31/10/2012 EUR 65.7695 194350000 12782302485.12 112.511999 115.232287 30/10/2012 EUR 65.9851 194350000 12824204610.26 112.880827 115.609537 29/10/2012 EUR 65.2495 194350000 12681235754.36 111.622434 114.32019 26/10/2012 EUR 65.5102 194350000 12731898615.39 112.068414 114.775525 25/10/2012 EUR 65.224 194350000 12676288877.07 111.578812 114.273689 24/10/2012 EUR 65.1574 194950000 12702432807.41 111.464879 114.156562 23/10/2012 EUR 64.9841 195700000 12717397572.51 111.168414 113.852477 22/10/2012 EUR 66.3826 195800000 12997715400.92 113.560831 116.302299 19/10/2012 EUR 66.8604 195800000 13091270398.52 114.378204 117.136947 18/10/2012 EUR 67.3733 195800000 13191693639.72 115.255623 118.035077 17/10/2012 EUR 66.9869 195650000 13105995308.55 114.594608 117.35771 16/10/2012 EUR 66.8216 195650000 13073653272.39 114.311829 117.067591 15/10/2012 EUR 65.7801 195600000 12866583932.89 112.530133 115.242127 12/10/2012 EUR 65.5204 195600000 12815788635.9 112.085864 114.785682 11/10/2012 EUR 65.9664 195600000 12903027892.11 112.848837 115.566686 10/10/2012 EUR 65.2739 195550000 12764320151.03 111.664176 114.353043 09/10/2012 EUR 65.5396 195500000 12812994029.35 112.118709 114.818058 08/10/2012 EUR 66.0533 195500000 12913420997 112.997497 115.717618 05/10/2012 EUR 67.0204 195450000 13099139060.3 114.651916 117.410401 04/10/2012 EUR 66.1812 195350000 12928505010.99 113.216295 115.939809 03/10/2012 EUR 66.3343 195350000 12958409258.69 113.478204 116.20755 02/10/2012 EUR 66.1877 195350000 12929768004.86 113.227415 115.950125 01/10/2012 EUR 66.377 195350000 12966748728.99 113.551251 116.28135 28/09/2012 EUR 65.3767 195350000 12771338307.99 111.840036 114.526352 27/09/2012 EUR 66.0461 195800000 12931833935.52 112.985179 115.698731 26/09/2012 EUR 65.924 195800000 12907924175.82 112.776303 115.484316 25/09/2012 EUR 67.2705 195700000 13164838227.35 115.079763 117.842723 24/09/2012 EUR 67.1625 196050000 13167207411 114.895007 117.653066 21/09/2012 EUR 67.5116 196050000 13235654866.4 115.492213 118.263459 20/09/2012 EUR 66.949 196050000 13125352481.53 114.529772 117.277404 19/09/2012 EUR 66.9608 196050000 13127671593.19 114.549958 117.29756 18/09/2012 EUR 66.5709 196300000 13067870165.59 113.882956 116.614003 17/09/2012 EUR 67.0786 196200000 13160813220.22 114.751479 117.502769 14/09/2012 EUR 67.1558 196200000 13175964571.52 114.883545 117.636719 13/09/2012 EUR 66.2338 196200000 12995063230.33 113.306278 116.020909 12/09/2012 EUR 66.5349 196500000 13074104914.28 113.82137 116.54798 11/09/2012 EUR 66.2323 196500000 13014655826.95 113.303712 116.017576 10/09/2012 EUR 65.3592 196900000 12869233951.54 111.810098 114.487469 07/09/2012 EUR 65.3672 197300000 12896951407.1 111.823784 114.500166 06/09/2012 EUR 64.9402 197500000 12825690530.28 111.093314 113.751538 05/09/2012 EUR 63.1046 197500000 12463157779.51 107.95315 110.535471 04/09/2012 EUR 62.814 197500000 12405757250.26 107.45602 110.025859 03/09/2012 EUR 63.5595 197950000 12581594185.81 108.731348 111.331235 31/08/2012 EUR 63.1612 198050000 12509072367.46 108.049976 110.632283 30/08/2012 EUR 62.4792 198050000 12374002832.03 106.883277 109.437209 29/08/2012 EUR 63.5221 198050000 12580555005.06 108.667368 111.263625 28/08/2012 EUR 63.4509 198150000 12572801076.7 108.545566 111.138404 27/08/2012 EUR 63.8568 198150000 12653231483.31 109.23994 111.848942 24/08/2012 EUR 63.1655 198150000 12516250040.16 108.057332 110.636727 23/08/2012 EUR 62.971 198150000 12477698075.25 107.7246 110.295504 22/08/2012 EUR 63.5896 198150000 12600281819.38 108.782841 111.377578 21/08/2012 EUR 64.2384 198150000 12728830802.24 109.892744 112.513454 20/08/2012 EUR 63.7344 198150000 12628976572.94 109.03055 111.6304 17/08/2012 EUR 63.8005 198150000 12642073030.73 109.143628 111.744671 16/08/2012 EUR 63.3968 197300000 12508179482.79 108.453017 111.03699 15/08/2012 EUR 62.9486 197300000 12419762358.65 107.686281 110.251542 14/08/2012 EUR 63.1988 197300000 12469132305.86 108.114298 110.689418 13/08/2012 EUR 62.6127 197300000 12353492098.7 107.111656 109.662416 10/08/2012 EUR 62.9296 197650000 12438032396.43 107.653777 110.215991 09/08/2012 EUR 63.1149 197650000 12474666027.17 107.97077 110.540233 08/08/2012 EUR 63.1257 198350000 12520982360.29 107.989246 110.558643 07/08/2012 EUR 63.1423 198350000 12524278730.11 108.017644 110.58721 06/08/2012 EUR 62.6964 198350000 12435831802.84 107.254842 109.805889 03/08/2012 EUR 62.2164 198850000 12371722313.72 106.433705 108.963782 02/08/2012 EUR 59.8644 198850000 11904032174.79 102.410134 104.844189 01/08/2012 EUR 61.2092 198850000 12171446876.69 104.710686 107.198945 31/07/2012 EUR 61.3707 198950000 12209708506.9 104.986964 107.481446 30/07/2012 EUR 61.3873 199250000 12231421300.4 105.015362 107.510013 27/07/2012 EUR 60.6209 199250000 12078722822.08 103.70428 106.166388 26/07/2012 EUR 59.6566 199600000 11907454031.31 102.054651 104.477096 25/07/2012 EUR 58.058 199700000 11594181631.75 99.319923 101.676845 24/07/2012 EUR 57.9128 199850000 11573876073.06 99.071529 101.421166 23/07/2012 EUR 58.1751 200300000 11652481503.83 99.520246 101.880151 20/07/2012 EUR 60.085 200300000 12035029978.12 102.787515 105.223978 19/07/2012 EUR 61.2485 200100000 12255833656.61 104.777917 107.261317 18/07/2012 EUR 60.5786 200100000 12121770154.16 103.631918 106.087351 17/07/2012 EUR 59.6111 200000000 11922222542.41 101.976814 104.392663 16/07/2012 EUR 59.5034 200000000 11900678268.89 101.792571 104.203483 13/07/2012 EUR 59.426 199800000 11873321913.52 101.660163 104.066676 12/07/2012 EUR 58.178 199650000 11615241769.44 99.525207 101.880468 11/07/2012 EUR 58.4908 197100000 11528545614.97 100.060314 102.428012 10/07/2012 EUR 58.3504 197450000 11521293297.9 99.820132 102.181697 09/07/2012 EUR 57.8907 197400000 11427621058.75 99.033722 101.376093 06/07/2012 EUR 58.0957 197700000 11485520945.72 99.384416 101.733822 05/07/2012 EUR 59.233 199000000 11787359950.38 101.329997 103.724818 04/07/2012 EUR 59.4982 198900000 11834192068.54 101.783675 104.188882 03/07/2012 EUR 59.6199 198900000 11858403258.98 101.991868 104.40171 02/07/2012 EUR 58.8758 198900000 11710397068.34 100.718935 103.098238 29/06/2012 EUR 58.1533 199900000 11624853937.54 99.482953 101.831745 28/06/2012 EUR 55.7394 200100000 11153445762.55 95.35349 97.604229 27/06/2012 EUR 56.4563 200100000 11296911262.24 96.579892 98.859295 26/06/2012 EUR 55.62 200500000 11151809588.69 95.149232 97.394417 25/06/2012 EUR 55.5813 200350000 11135710114.36 95.083028 97.326172 22/06/2012 EUR 56.7685 200350000 11373563790.1 97.113973 99.40303 21/06/2012 EUR 57.4927 200200000 11510033059.45 98.352863 100.670793 20/06/2012 EUR 57.937 200150000 11596095342.89 99.112928 101.448464 19/06/2012 EUR 57.6766 199500000 11506477933.18 98.667461 100.99186 18/06/2012 EUR 56.633 191400000 10839563084.94 96.882173 99.164174 15/06/2012 EUR 56.4636 191250000 10798658994.6 96.59238 98.865961 14/06/2012 EUR 55.6408 191517359 10656184122.02 95.184814 97.424889 13/06/2012 EUR 55.7668 191617359 10685895809.22 95.400363 97.645176 12/06/2012 EUR 55.8464 192168359 10731912197.05 95.536535 97.784046 11/06/2012 EUR 55.6636 192719359 10727455425.13 95.223818 97.463614 08/06/2012 EUR 55.5716 192719359 10709723831.74 95.066434 97.301255 07/06/2012 EUR 55.6933 192719359 10733183214.89 95.274626 97.513924 06/06/2012 EUR 55.2382 194719359 10755953820.49 94.496086 96.716732 05/06/2012 EUR 54.1092 195485853 10577583257.21 92.564704 94.739384 04/06/2012 EUR 54.1895 196175853 10630667331.71 92.702073 94.879524 01/06/2012 EUR 54.8433 196361853 10769131883.67 93.82053 96.023176 31/05/2012 EUR 56.7841 196181853 11140002129.42 97.14066 99.420964 30/05/2012 EUR 56.9331 197181853 11226168118.11 97.395554 99.681563 29/05/2012 EUR 57.9851 197181853 11433601040.88 99.195213 101.523216 28/05/2012 EUR 57.3177 197181853 11302019730.62 98.05349 100.354328 25/05/2012 EUR 57.4703 197281853 11337839340.98 98.314543 100.620165 24/05/2012 EUR 57.253 197081853 11283521862.9 97.942808 100.238471 23/05/2012 EUR 56.98 197221853 11237707684.14 97.475786 99.760124 22/05/2012 EUR 58.3387 197515006 11522767134.17 99.800117 102.138369 21/05/2012 EUR 57.3911 197915006 11358554275.59 98.179056 100.478914 18/05/2012 EUR 56.8495 197915006 11251367694.72 97.25254 99.529521 17/05/2012 EUR 57.1918 197915006 11319121629.2 97.838113 100.128486 16/05/2012 EUR 57.8747 197805006 11447899532.88 99.006351 101.32356 15/05/2012 EUR 58.0272 184395006 10699921903.85 99.267233 101.590191 14/05/2012 EUR 58.4889 184195006 10773366650.02 100.057064 102.398175 11/05/2012 EUR 59.6497 184145006 10984186060.43 102.042847 104.429007 10/05/2012 EUR 59.0884 184315006 10890884723.95 101.08263 103.446126 09/05/2012 EUR 58.7017 183565006 10775576259.35 100.421101 102.7686 08/05/2012 EUR 58.4248 183365006 10713067007.85 99.947408 102.283429 07/05/2012 EUR 59.5558 182813006 10887581052.4 101.882212 104.263157 04/05/2012 EUR 59.4839 181177564 10777153700.91 101.759212 104.136032 03/05/2012 EUR 60.6897 180727564 10968297339.34 103.821977 106.246377 02/05/2012 EUR 60.8379 135877564 8266508626.19 104.075503 106.505548 30/04/2012 EUR 61.9732 135877564 8420771367.74 104.858357 107.305756 27/04/2012 EUR 62.3418 139978985 8726548571.5 105.482027 107.942652 26/04/2012 EUR 61.7792 156163111 9647631785.65 104.53011 106.967866 25/04/2012 EUR 61.455 156163111 9597003974.13 103.981565 106.406038 24/04/2012 EUR 60.4096 173543111 10483662389.21 102.212754 104.595334 23/04/2012 EUR 59.7919 197548111 11811786730.55 101.167608 103.525481 20/04/2012 EUR 61.8744 198263111 12267412429.08 104.691188 107.130065 19/04/2012 EUR 61.1515 198263111 12124092188.45 103.468045 105.877856 18/04/2012 EUR 61.7098 198663111 12259452629.93 104.412686 106.842962 17/04/2012 EUR 62.3422 200563111 12503547804.72 105.482704 107.937574 16/04/2012 EUR 60.731 200493111 12176140938.29 102.756561 105.147322 13/04/2012 EUR 60.3533 200493111 12100417290.51 102.117494 104.492015 12/04/2012 EUR 61.814 199623111 12339508194.18 104.588992 107.020874 11/04/2012 EUR 61.1863 199343111 12197062591.36 103.526926 105.933563 10/04/2012 EUR 60.5605 200070111 12116348894.96 102.468076 104.849585 05/04/2012 EUR 62.1095 200455111 12450170723.53 105.088976 107.529058 04/04/2012 EUR 62.1904 200055111 12441501818.88 105.225859 107.668722 03/04/2012 EUR 64.0077 199505111 12769870680.38 108.300722 110.814639 02/04/2012 EUR 64.6897 199055111 12876818988.07 109.454662 111.994954 30/03/2012 EUR 63.6838 198975111 12671488949.61 107.752684 110.252018 29/03/2012 EUR 63.0269 198775111 12528187135.7 106.641213 109.114396 28/03/2012 EUR 64.1607 198161111 12714155569.93 108.559597 111.076826 27/03/2012 EUR 64.8952 197911111 12843485233.55 109.802367 112.34808 26/03/2012 EUR 64.8991 196821111 12773516982.56 109.808966 112.353317 23/03/2012 EUR 64.1335 196821111 12622817881.82 108.513575 111.026356 22/03/2012 EUR 64.0021 196481111 12575195465.67 108.291246 110.798451 21/03/2012 EUR 64.828 195759291 12690676023.51 109.688665 112.227779 20/03/2012 EUR 64.678 194599291 12586300761.95 109.434866 111.967815 19/03/2012 EUR 65.5884 194349291 12747059691.38 110.975258 113.543471 16/03/2012 EUR 65.6224 194279291 12749072062.88 111.032786 113.600606 15/03/2012 EUR 65.5001 194199291 12720072235.05 110.825855 113.388413 14/03/2012 EUR 64.9042 194199291 12604349974.75 109.817595 112.356333 13/03/2012 EUR 64.1389 194199291 12455738359.16 108.522711 111.030959 12/03/2012 EUR 63.2724 194199291 12287454973.6 107.056598 109.530212 09/03/2012 EUR 63.0793 193699291 12218421496.63 106.729873 109.194703 08/03/2012 EUR 62.661 193909291 12150547934.33 106.022112 108.469882 07/03/2012 EUR 61.1631 193709291 11847855130.53 103.487672 105.876111 06/03/2012 EUR 60.8149 193709291 11780415673.03 102.898519 105.273019 05/03/2012 EUR 62.9546 193659291 12191736172.18 106.518881 108.976479 02/03/2012 EUR 63.4588 193659291 12289394706.26 107.371985 109.847947 01/03/2012 EUR 63.6461 193659291 12325667043.32 107.688896 110.171712 29/02/2012 EUR 62.8607 194184291 12206553514.15 106.360003 108.81174 28/02/2012 EUR 63.1502 194184291 12262784779.22 106.849836 109.312464 27/02/2012 EUR 62.8018 194584291 12220247443.91 106.260345 108.708897 24/02/2012 EUR 62.9386 194584291 12246856308.73 106.49181 108.944261 23/02/2012 EUR 62.4348 195035798 12177029981.46 105.639382 108.071841 22/02/2012 EUR 62.7505 195105798 12242995973.26 106.173545 108.617957 21/02/2012 EUR 63.341 194880798 12343935309.26 107.172668 109.63861 20/02/2012 EUR 63.7086 194880798 12415585765.67 107.794646 110.274555 17/02/2012 EUR 62.7905 195280798 12261785492.43 106.241225 108.683979 16/02/2012 EUR 61.91 195755798 12119232807.03 104.751423 107.159268 15/02/2012 EUR 61.965 195755798 12130016389.5 104.844483 107.254175 14/02/2012 EUR 61.6926 195755798 12076680079.64 104.383583 106.782018 13/02/2012 EUR 61.7871 195755798 12095179684.73 104.543477 106.94517 10/02/2012 EUR 61.3706 195755798 12013648988.54 103.838761 106.222888 09/02/2012 EUR 62.2495 195755798 12185697536.11 105.325856 107.74395 08/02/2012 EUR 61.8827 195755798 12113895801.03 104.705232 107.108481 07/02/2012 EUR 61.9328 195771798 12124697900.95 104.790001 107.194818 06/02/2012 EUR 62.0304 195900798 12151813111.83 104.955139 107.363526 03/02/2012 EUR 62.0481 195900798 12155264118.2 104.985088 107.392728 02/02/2012 EUR 61.0302 195900798 11955865958.75 103.262806 105.63043 01/02/2012 EUR 60.6729 196150798 11901030087.8 102.658256 105.011626 31/01/2012 EUR 59.2269 196150798 11617396621.73 100.211631 102.508319 30/01/2012 EUR 59.0945 196000798 11582566853.59 99.987611 102.278826 27/01/2012 EUR 59.7144 196010798 11704672432.95 101.036479 103.350584 26/01/2012 EUR 59.9703 196235798 11768313939.59 101.46946 103.792904 25/01/2012 EUR 58.8885 196720798 11584583792.38 99.63906 101.920145 24/01/2012 EUR 58.8647 196720798 11579903205.71 99.59879 101.878405 23/01/2012 EUR 59.025 196770798 11614394809.95 99.870017 102.154558 20/01/2012 EUR 58.7302 197370798 11591619394.99 99.371217 101.64304 19/01/2012 EUR 58.8393 198220798 11663177036.12 99.555814 101.831427 18/01/2012 EUR 58.2739 198820798 11586064433.83 98.599159 100.852355 17/01/2012 EUR 58.0757 199170798 11566979314.1 98.263806 100.50891 16/01/2012 EUR 57.0404 199170798 11360790811.99 96.512083 98.716775 13/01/2012 EUR 56.3357 199520798 11240150398.66 95.319734 97.495832 12/01/2012 EUR 56.6673 198895798 11270894917.3 95.8808 98.069245 11/01/2012 EUR 56.4211 198895798 11221925562.08 95.464231 97.642796 10/01/2012 EUR 56.5189 198720798 11231486651.39 95.629708 97.811661 09/01/2012 EUR 55.1827 198899039 10975789510.05 93.368864 95.498487 06/01/2012 EUR 55.5564 198899039 11050121841.5 94.001162 96.144271 05/01/2012 EUR 55.9058 199325739 11143473274.73 94.592346 96.748474 04/01/2012 EUR 56.0487 198725739 11138323160.55 94.834132 96.995424 03/01/2012 EUR 56.5535 199425739 11278232784.81 95.688251 97.868638 02/01/2012 EUR 55.7188 199425739 11111762944.54 94.275943 96.423598 30/12/2011 EUR 54.0946 199425739 10787864662.48 91.527804 93.611761 29/12/2011 EUR 53.6403 199425739 10697255513.58 90.75913 92.825044 28/12/2011 EUR 52.9297 199425739 10555547322.23 89.556799 91.594895 27/12/2011 EUR 54.0166 199150739 10757446053.2 91.395828 93.475431 23/12/2011 EUR 53.9181 198550739 10705486711.04 91.229167 93.30355 22/12/2011 EUR 53.673 198050739 10629979442.1 90.814459 92.879005 21/12/2011 EUR 53.1171 197500739 10490663538.6 89.873879 91.916438 20/12/2011 EUR 53.6267 197080739 10568798421.63 90.736119 92.79727 19/12/2011 EUR 52.01 196810739 10236134506.43 88.000671 89.998924 16/12/2011 EUR 52.2956 197060739 10305405491.2 88.483905 90.49203 15/12/2011 EUR 52.5603 197060739 10357572113.72 88.931776 90.949745 14/12/2011 EUR 52.0517 197439109 10277047885.86 88.071227 90.069231 13/12/2011 EUR 52.9609 197439109 10456559991.86 89.609589 91.642349 12/12/2011 EUR 53.0636 196926959 10449652697.99 89.783357 91.819626 09/12/2011 EUR 54.9105 196411959 10785076931.24 92.908303 95.014109 08/12/2011 EUR 53.8821 196036959 10562876749.73 91.168255 93.232289 07/12/2011 EUR 54.9867 195986959 10776680898.15 93.037233 95.141393 06/12/2011 EUR 55.2996 195986959 10838009611.54 93.566658 95.68243 05/12/2011 EUR 56.0086 195986959 10976954023.5 94.766283 96.908769 02/12/2011 EUR 55.7763 196125506 10939147512.74 94.373232 96.505491 01/12/2011 EUR 55.3655 196825506 10897352256.53 93.678161 95.794478 30/11/2011 EUR 55.8515 197625506 11037686777.83 94.50047 96.634997 29/11/2011 EUR 53.2016 196942506 10477654246.72 90.016852 92.049436 28/11/2011 EUR 52.7011 196942506 10379085923.38 89.170009 91.183205 25/11/2011 EUR 50.386 196228506 9887164808.21 85.25287 87.176454 24/11/2011 EUR 49.7922 196228506 9770658737.61 84.248164 86.148658 23/11/2011 EUR 50.0645 196083506 9816819804.35 84.708894 86.619387 22/11/2011 EUR 50.7955 195608506 9936031418.79 85.945743 87.883023 21/11/2011 EUR 51.425 195783506 10068170295.15 87.010853 88.971922 18/11/2011 EUR 53.2073 195233506 10387854520.43 90.026497 92.054673 17/11/2011 EUR 53.6655 194433506 10434379599.01 90.801769 92.847104 16/11/2011 EUR 54.2453 194683506 10560671874.64 91.782788 93.849983 15/11/2011 EUR 54.427 194113506 10565014767.85 92.090223 94.163908 14/11/2011 EUR 54.9031 192713506 10580568749.81 92.895782 94.987287 11/11/2011 EUR 55.5643 192613506 10702431937.99 94.014529 96.130146 10/11/2011 EUR 53.8289 192563506 10365473460.6 91.078241 93.127066 09/11/2011 EUR 53.4781 192313506 10284563004.8 90.484689 92.519689 08/11/2011 EUR 54.6881 191487506 10472086751.91 92.532003 94.613052 07/11/2011 EUR 54.3879 191677506 10424933138.65 92.024066 94.093124 04/11/2011 EUR 54.7323 191922506 10504362715.28 92.606789 94.687963 03/11/2011 EUR 56.2647 191842506 10793960327.05 95.199603 97.33871 02/11/2011 EUR 54.7279 191692506 10490921648.95 92.599344 94.679551 01/11/2011 EUR 53.5253 191692506 10260398112.33 90.564551 92.598567 31/10/2011 EUR 56.3402 190942506 10757744671.17 95.327348 97.468216 28/10/2011 EUR 58.2202 190942506 11116714121.75 98.508299 100.719358 27/10/2011 EUR 58.1438 189242506 11003283629.94 98.379031 100.586836 26/10/2011 EUR 55.1922 188936506 10427826268.1 93.384938 95.480076 25/10/2011 EUR 55.4739 188536506 10458854652.54 93.861573 95.966994 24/10/2011 EUR 55.5523 188146506 10451976022.74 93.994225 96.102213 21/10/2011 EUR 54.7795 187696506 10281925998.06 92.686651 94.764143 20/10/2011 EUR 52.904 187846506 9937830518.33 89.513314 91.518874 19/10/2011 EUR 54.2536 187846506 10191352284.14 91.796831 93.852681 18/10/2011 EUR 53.9225 188346506 10156111875.4 91.236612 93.279426 17/10/2011 EUR 53.7577 188346506 10125082947.49 90.957771 92.994068 14/10/2011 EUR 54.7471 188821506 10337422362.24 92.631831 94.704468 13/10/2011 EUR 54.2669 188571506 10233199043.76 91.819335 93.873471 12/10/2011 EUR 54.9977 185091506 10179610522.78 93.055845 95.137266 11/10/2011 EUR 53.8103 184471506 9926464158.42 91.04677 93.082627 10/10/2011 EUR 53.648 184444506 9895076110.27 90.772159 92.801396 07/10/2011 EUR 52.0748 185974506 9684576146.74 88.110312 90.078119 06/10/2011 EUR 51.7956 185974506 9632662197.16 87.637907 89.594852 05/10/2011 EUR 50.2157 185974506 9338849000.75 84.964724 86.861576 04/10/2011 EUR 47.8642 185974506 8901521477.45 80.985997 82.793563 03/10/2011 EUR 49.3323 185974506 9174546714.99 83.470015 85.332738 30/09/2011 EUR 50.4827 186274506 9403642085.15 85.416486 87.321672 29/09/2011 EUR 51.745 186024506 9625836538.69 87.552292 89.504864 28/09/2011 EUR 51.1841 186024506 9521497163.48 86.603252 88.534204 27/09/2011 EUR 51.6432 185019406 9554992866.5 87.380047 89.328063 26/09/2011 EUR 49.048 184851670 9066611845.93 82.988981 84.83852 23/09/2011 EUR 47.6816 184551670 8799715341.71 80.677039 82.473765 22/09/2011 EUR 47.3849 184831670 8758235693.45 80.175024 81.960344 21/09/2011 EUR 49.8586 184751670 9211461383.03 84.360512 86.238963 20/09/2011 EUR 51.1239 184751670 9445219628.03 86.501394 88.427234 19/09/2011 EUR 49.6949 185051670 9196126601.08 84.083533 85.955034 16/09/2011 EUR 51.1415 185051670 9463817014.91 86.531173 88.456278 15/09/2011 EUR 50.5429 186351670 9418750798.73 85.518345 87.420388 14/09/2011 EUR 49.0012 186634670 9145323260.11 82.909796 84.753294 13/09/2011 EUR 47.4066 187032779 8866580974.06 80.21174 81.994466 12/09/2011 EUR 46.544 187067779 8706883065.23 78.752225 80.502131 09/09/2011 EUR 47.6236 187067779 8908843987.46 80.578903 82.368542 08/09/2011 EUR 49.6288 186517779 9256657421.94 83.971692 85.836796 07/09/2011 EUR 49.6021 186652779 9258369457.77 83.926515 85.790295 06/09/2011 EUR 47.6612 184617779 8799111821.09 80.642522 82.43266 05/09/2011 EUR 48.1404 184592379 8886356889.73 81.453326 83.261276 02/09/2011 EUR 50.8219 183409938 9321243176.52 85.990411 87.897942 01/09/2011 EUR 52.5867 183409938 9644925090.56 88.976444 90.949904 31/08/2011 EUR 53.0844 183609938 9746828788.53 89.81855 91.810421 30/08/2011 EUR 51.7914 180569938 9351974592.23 87.630801 89.573744 29/08/2011 EUR 52.0316 178934938 9310276030.76 88.037218 89.988766 26/08/2011 EUR 50.8156 175986338 8942850610.43 85.979752 87.884452 25/08/2011 EUR 51.2439 173986338 8915743804.74 86.704433 88.624985 24/08/2011 EUR 52.1343 173461088 9043268891.12 88.210986 90.163504 23/08/2011 EUR 50.7699 173511088 8809146824.5 85.902427 87.80351 22/08/2011 EUR 50.2325 168801088 8479297330.87 84.993149 86.873479 19/08/2011 EUR 50.2901 168104258 8453986662.59 85.090608 86.972196 18/08/2011 EUR 51.4172 166304258 8550899923.5 86.997656 88.921135 17/08/2011 EUR 54.5937 165314368 9025118521.59 92.372279 94.414667 16/08/2011 EUR 55.0156 165314368 9094871261.12 93.086131 95.144091 15/08/2011 EUR 55.2667 163164368 9017556018.31 93.510991 95.577999 12/08/2011 EUR 55.0426 162614368 8950710788.66 93.131815 95.189164 11/08/2011 EUR 53.2068 160324368 8530344230.7 90.025651 92.013726 10/08/2011 EUR 51.5164 157714368 8124880526.48 87.165502 89.089683 09/08/2011 EUR 54.303 156782068 8513742053.23 91.880416 93.909022 08/08/2011 EUR 54.3601 156874068 8527686637.35 91.977029 94.007263 05/08/2011 EUR 57.2319 155674068 8909521777.43 96.8361 98.973089 04/08/2011 EUR 58.871 155905568 9178322345.92 99.60945 101.807621 03/08/2011 EUR 60.9436 155905568 9501441171.31 103.116279 105.391733 02/08/2011 EUR 62.3767 157165568 9803473139.86 105.541077 107.870123 01/08/2011 EUR 63.8198 157445568 10048150076.49 107.982796 110.365495 29/07/2011 EUR 65.6999 157265568 10332339642.01 111.163916 113.615684 28/07/2011 EUR 65.9876 154368568 10186410482.44 111.650703 114.112282 27/07/2011 EUR 66.5624 151508568 10084769842.79 112.623262 115.106114 26/07/2011 EUR 67.451 149058568 10054151068.74 114.126769 116.641935 25/07/2011 EUR 67.4059 144058568 9710401502.76 114.05046 116.564009 22/07/2011 EUR 67.241 140680568 9459500231.9 113.77145 116.275954 21/07/2011 EUR 66.9085 136800568 9153118612.49 113.208861 115.700636 20/07/2011 EUR 66.2777 128750568 8533286572.54 112.141551 114.609039 19/07/2011 EUR 66.0141 128019613 8451105851.3 111.695541 114.153705 18/07/2011 EUR 65.2349 122559613 7995158367.75 110.377138 112.808652 15/07/2011 EUR 66.2658 118494613 7852137591.13 112.121416 114.58936 14/07/2011 EUR 66.2212 116414613 7709119813.19 112.045953 114.503975 13/07/2011 EUR 66.6963 112266013 7487729303.28 112.84982 115.347192 12/07/2011 EUR 65.847 111170263 7320229961.69 111.412808 113.859618 11/07/2011 EUR 66.3622 111090263 7372197273.55 112.284524 114.750131 08/07/2011 EUR 67.9459 111040263 7544733751.97 114.964137 117.487533 07/07/2011 EUR 68.5768 111340263 7635356373.15 116.031617 118.578019 06/07/2011 EUR 68.2075 111340263 7594246098.79 115.406763 117.939218 05/07/2011 EUR 68.2836 110840263 7568568612.33 115.535524 118.070152 04/07/2011 EUR 68.3161 110840263 7572174962.4 115.590514 118.126017 01/07/2011 EUR 68.1011 110701077 7538863899.06 115.226735 117.752735 30/06/2011 EUR 67.7049 110701077 7495004024.95 114.556366 117.067115 29/06/2011 EUR 66.9517 110701077 7411626649.16 113.281955 115.764119 28/06/2011 EUR 65.8167 111001077 7305723776.18 111.361541 113.800738 27/06/2011 EUR 65.2433 111190803 7254449678.07 110.391351 112.808334 24/06/2011 EUR 65.3678 111944803 7317584609.83 110.602004 113.022273 23/06/2011 EUR 65.6255 112544803 7385813654.02 111.038031 113.467609 22/06/2011 EUR 66.8074 112544803 7518820893.96 113.037801 115.510979 21/06/2011 EUR 66.8748 112494803 7523072862.28 113.151841 115.627154 20/06/2011 EUR 65.6335 112494803 7383423048.44 111.051567 113.479829 17/06/2011 EUR 65.7616 112474803 7396526906.91 111.268312 113.699482 16/06/2011 EUR 65.2677 112074803 7314859027.35 110.432636 112.844837 15/06/2011 EUR 65.3127 112024803 7316640816.84 110.508775 112.922287 14/06/2011 EUR 66.1364 112174803 7418837031.75 111.902472 114.34606 13/06/2011 EUR 65.0384 112074803 7289168952.62 110.044661 112.447114 10/06/2011 EUR 64.8993 114397803 7424342906.41 109.809305 112.205242 09/06/2011 EUR 65.7236 114397803 7518629776.37 111.204016 113.629809 08/06/2011 EUR 64.8111 114097803 7394808912.29 109.660071 112.051771 07/06/2011 EUR 65.2062 113449803 7397633988.42 110.328578 112.734535 06/06/2011 EUR 65.0351 113449803 7378215015.89 110.039077 112.438067 03/06/2011 EUR 65.2518 112777803 7358956624.38 110.405733 112.826268 02/06/2011 EUR 64.939 112715137 7319605699.1 109.876477 112.272217 01/06/2011 EUR 66.2522 112635137 7462325228.32 112.098405 114.546667 31/05/2011 EUR 66.9538 112635137 7541355920.05 113.285509 115.756977 30/05/2011 EUR 65.7309 112810137 7415112327.19 111.216368 113.639966 27/05/2011 EUR 65.7608 117670137 7738084226.17 111.266958 113.690277 26/05/2011 EUR 65.3079 116520137 7609680086.73 110.500654 112.906575 25/05/2011 EUR 65.8327 114530137 7539830526.61 111.388613 113.808832 24/05/2011 EUR 65.6459 113430137 7446223268.43 111.072548 113.486971 23/05/2011 EUR 65.3787 113430137 7415917866.87 110.620447 113.024495 20/05/2011 EUR 66.7138 113093997 7544927391.69 112.87943 115.330528 19/05/2011 EUR 67.5532 112993997 7633105845.45 114.299691 116.781281 18/05/2011 EUR 67.0513 112929035 7572041514.78 113.450478 115.913146 17/05/2011 EUR 66.6213 112929035 7523475670.23 112.72292 115.169121 16/05/2011 EUR 67.8231 116379035 7893187373.23 114.75636 117.246455 13/05/2011 EUR 67.9688 118674035 8066134678.76 115.002884 117.496739 12/05/2011 EUR 68.3449 116229635 7943703098.96 115.639243 118.141729 11/05/2011 EUR 68.8145 114074635 7849987185.86 116.433804 118.952729 10/05/2011 EUR 68.8741 115699635 7968713435.61 116.534647 119.055414 09/05/2011 EUR 68.0391 121738535 8282981779.71 115.121831 117.611167 06/05/2011 EUR 68.7993 118362035 8143228934.08 116.408086 118.908291 05/05/2011 EUR 67.7589 107677035 7296077050 114.647734 117.078542 04/05/2011 EUR 67.7443 99049035 6710011939.05 114.623031 117.030453 03/05/2011 EUR 68.9125 87711035 6044383959.78 116.59962 119.0424 02/05/2011 EUR 69.1603 81417035 5630823631.11 117.018896 119.46996 29/04/2011 EUR 69.4328 81417035 5653016442.31 116.81688 119.260782 28/04/2011 EUR 69.0706 85945020 5936275091.99 116.207499 118.638011 27/04/2011 EUR 68.4217 98719723 6754572544.22 115.11576 117.522767 26/04/2011 EUR 67.9744 98719723 6710410512.27 114.363202 116.753983 21/04/2011 EUR 67.4123 110892223 7475501096.24 113.4175 115.785545 20/04/2011 EUR 66.9964 104679973 7013180582.12 112.717771 115.050725 19/04/2011 EUR 65.057 100784973 6556766684.26 109.454837 111.719753 18/04/2011 EUR 64.942 99784973 6480238886.47 109.261356 111.522003 15/04/2011 EUR 66.3425 99129973 6576526076.58 111.61762 113.925482 14/04/2011 EUR 66.0496 106429973 7029651798.39 111.124832 113.421901 13/04/2011 EUR 66.3457 103429973 6862137395.36 111.623004 113.920404 12/04/2011 EUR 65.6523 98081973 6439302775.88 110.456396 112.729139 11/04/2011 EUR 66.595 95731973 6375265970.55 112.042438 114.347171 08/04/2011 EUR 66.7068 94381973 6295914980.37 112.230535 114.54016 07/04/2011 EUR 66.3537 93395307 6197119485.27 111.636463 113.933259 06/04/2011 EUR 66.6897 91146807 6078552092.19 112.201765 114.509847 05/04/2011 EUR 66.3221 91146807 6045046794.39 111.583298 113.878187 04/04/2011 EUR 66.3226 91096807 6041775400.15 111.584139 113.878505 01/04/2011 EUR 66.3648 90557241 6009812435.98 111.655139 113.949606 31/03/2011 EUR 65.085 90237241 5873091216.91 109.501945 111.751495 30/03/2011 EUR 65.2316 90237241 5886323201.16 109.748592 112.002889 29/03/2011 EUR 64.0979 90830241 5822025573.49 107.841204 110.055378 28/03/2011 EUR 64.1368 90604941 5811113373.83 107.906651 110.121877 25/03/2011 EUR 64.2091 90604941 5817664988.47 108.028292 110.244559 24/03/2011 EUR 64.0912 91004941 5832618755.98 107.829931 110.04173 23/03/2011 EUR 62.8979 90884941 5716472121.12 105.822269 107.992328 22/03/2011 EUR 62.6811 90834941 5693630629.01 105.457515 107.619681 21/03/2011 EUR 63.0067 89624941 5646971760.01 106.005319 108.177541 18/03/2011 EUR 61.6051 89174941 5493632535.24 103.647204 105.769617 17/03/2011 EUR 61.5364 89174941 5487502043.22 103.53162 105.650268 16/03/2011 EUR 60.2149 87974941 5297398819.66 101.308269 103.380104 15/03/2011 EUR 61.4523 87985941 5406941477.48 103.390127 105.503939 14/03/2011 EUR 63.4766 87796850 5573049735.12 106.7959 108.979177 11/03/2011 EUR 64.5395 86295455 5569466601.11 108.584171 110.802101 10/03/2011 EUR 65.2943 83595455 5458306537.36 109.854081 112.097162 09/03/2011 EUR 65.9297 81275543 5358469647.69 110.923107 113.187647 08/03/2011 EUR 66.2347 78975543 5230918252.6 111.436253 113.710591 07/03/2011 EUR 66.2089 77052253 5101541831.9 111.392845 113.665836 04/03/2011 EUR 66.3666 74161103 4921817447.46 111.658167 113.935164 03/03/2011 EUR 66.8018 71061103 4747013023.61 112.390367 114.682045 02/03/2011 EUR 66.3876 69350653 4604023208.9 111.693498 113.970397 01/03/2011 EUR 66.7778 69050653 4611047647.79 112.349989 114.639829 28/02/2011 EUR 67.2311 68740653 4621511370.74 113.112641 115.417817 25/02/2011 EUR 66.4264 68815653 4571174709.79 111.758777 114.034674 24/02/2011 EUR 65.9214 70106419 4621510555.21 110.909142 113.167015 23/02/2011 EUR 66.5141 70199629 4669268121.11 111.906328 114.184336 22/02/2011 EUR 67.6583 70188529 4748838447.11 113.831381 116.148352 21/02/2011 EUR 67.6906 70188529 4751101040.84 113.885724 116.203265 18/02/2011 EUR 68.6621 70088529 4812428533.31 115.52022 117.869703 17/02/2011 EUR 68.4656 69618529 4766473037.79 115.189619 117.531654 16/02/2011 EUR 68.5471 69518529 4765291939.39 115.326739 117.671159 15/02/2011 EUR 68.4154 69518529 4756138977.84 115.105161 117.444841 14/02/2011 EUR 68.3842 68868529 4709517011.3 115.052668 117.390721 11/02/2011 EUR 68.1499 68868529 4693382328.39 114.658472 116.987126 10/02/2011 EUR 67.8644 69218529 4697471951.76 114.178133 116.4964 09/02/2011 EUR 67.6855 69318529 4691857077.82 113.877144 116.188823 08/02/2011 EUR 67.7074 69097529 4678413509.52 113.91399 116.225961 07/02/2011 EUR 67.3414 69097529 4653123822.53 113.298215 115.597158 04/02/2011 EUR 66.719 68997079 4603414958.21 112.251061 114.527305 03/02/2011 EUR 66.511 68797079 4575762382.28 111.901112 114.169735 02/02/2011 EUR 66.4187 68797079 4569410517.8 111.745822 114.010868 01/02/2011 EUR 66.4245 68697079 4563170495.12 111.755581 114.02039 31/01/2011 EUR 65.4375 68566329 4486808736.39 110.095007 112.325543 28/01/2011 EUR 65.6724 68566329 4502917969.53 110.490214 112.727393 27/01/2011 EUR 66.1607 68566329 4536398049.5 111.311752 113.565056 26/01/2011 EUR 65.8978 73446329 4839954380.15 110.869437 113.117022 25/01/2011 EUR 65.276 71443329 4663534564.83 109.823292 112.032409 24/01/2011 EUR 65.3571 69393329 4535349298.88 109.959739 112.171437 21/01/2011 EUR 65.3085 69358899 4529722517.12 109.877972 112.086528 20/01/2011 EUR 64.9559 69429899 4509884029.99 109.284742 111.481056 19/01/2011 EUR 65.497 69429899 4547451167.39 110.195113 112.409341 18/01/2011 EUR 66.0585 69529899 4593042134.76 111.139806 113.372542 17/01/2011 EUR 65.4541 69529899 4551016251.01 110.122936 112.334748 14/01/2011 EUR 65.4331 69529899 4549555826.13 110.087604 112.297293 13/01/2011 EUR 65.4279 69529899 4549193267.54 110.078856 112.287929 12/01/2011 EUR 65.3696 69829899 4564754107.29 109.980769 112.187467 11/01/2011 EUR 64.1935 69829899 4482628750.26 108.002045 110.168538 10/01/2011 EUR 63.4124 69379899 4399543951.66 106.687887 108.827293 07/01/2011 EUR 64.2526 68679899 4412861280.48 108.101478 110.268048 06/01/2011 EUR 64.563 68629899 4430955542.45 108.623709 110.800514 05/01/2011 EUR 64.179 67879899 4356461328.37 107.97765 110.140764 04/01/2011 EUR 64.5078 67789899 4372975553.9 108.530838 110.704654 03/01/2011 EUR 64.6411 67781699 4381483705.36 108.755108 110.933036 30/12/2010 EUR 63.9435 68321699 4368727399.26 107.581434 109.733994 29/12/2010 EUR 64.6954 68241699 4414920797.16 108.846465 111.023976 28/12/2010 EUR 64.4795 68241699 4400192133.22 108.483225 110.653074 27/12/2010 EUR 64.4671 67856699 4374525846.57 108.462362 110.631331 23/12/2010 EUR 65.2724 67856699 4429168560.62 109.817236 112.011459 22/12/2010 EUR 65.3673 67856699 4435609182.8 109.9769 112.173818 21/12/2010 EUR 65.4606 67706699 4432122504.96 110.133872 112.333637 20/12/2010 EUR 64.9117 67256699 4365746303.97 109.210378 111.391068 17/12/2010 EUR 64.5772 67256699 4343246102.26 108.6476 110.817337 16/12/2010 EUR 64.9653 67196699 4365456690.23 109.300557 111.483119 15/12/2010 EUR 64.8914 67196699 4360485426.03 109.176224 111.355676 14/12/2010 EUR 64.9938 67100699 4361131209.07 109.348506 111.530732 13/12/2010 EUR 65.0125 67190699 4368237394.83 109.379968 111.562315 10/12/2010 EUR 64.798482 67190699 4353855328.19 109.019895 111.193794 09/12/2010 EUR 64.410259 67190699 4327770326.06 108.366731 110.52706 08/12/2010 EUR 64.518791 67090699 4328610796.66 108.54933 110.712907 07/12/2010 EUR 64.759937 66990699 4338313450.42 108.955045 111.126184 06/12/2010 EUR 64.320617 66893203 4302612089.2 108.215913 110.371843 03/12/2010 EUR 64.260021 66309786 4261068252.29 108.113964 110.266143 02/12/2010 EUR 64.351758 67019786 4312841022.69 108.268306 110.423106 01/12/2010 EUR 63.510696 67019786 4256473283.08 106.853265 108.979177 30/11/2010 EUR 61.863507 66126536 4090819434.7 104.08196 106.151985 29/11/2010 EUR 61.951448 66126536 4096634685.66 104.229917 106.30245 26/11/2010 EUR 63.348922 66026536 4182709874.56 106.581089 108.699096 25/11/2010 EUR 63.632959 66026536 4201463883.93 107.058967 109.186039 24/11/2010 EUR 63.116559 65976536 4164211927.84 106.190151 108.299481 23/11/2010 EUR 62.018032 65526536 4063826800.07 104.34194 106.414037 22/11/2010 EUR 63.100859 65526536 4134780712.07 106.163737 108.271661 19/11/2010 EUR 63.300275 65526536 4147847760.61 106.499244 108.612865 18/11/2010 EUR 63.194716 65578820 4144234892.89 106.321646 108.431285 17/11/2010 EUR 61.973788 65228820 4042477036.43 104.267501 106.335807 16/11/2010 EUR 61.63334 65499320 4036941867.61 103.694717 105.751183 15/11/2010 EUR 62.807612 65449320 4110715464.74 105.670364 107.765722 12/11/2010 EUR 62.294514 64919320 4044117504.28 104.807106 106.883969 11/11/2010 EUR 62.191182 65239320 4057310443.58 104.633256 106.706217 10/11/2010 EUR 62.158415 63749320 3962556665.11 104.578126 106.649561 09/11/2010 EUR 62.787334 63249320 3971256191.2 105.636248 107.728311 08/11/2010 EUR 62.442489 63249320 3949444950.07 105.056065 107.136136 05/11/2010 EUR 62.477451 62324320 3893864664.2 105.114887 107.194828 04/11/2010 EUR 62.297223 62324320 3882632053.04 104.811663 106.885127 03/11/2010 EUR 61.216351 62324320 3815267431.39 102.993155 105.02998 02/11/2010 EUR 61.554278 62274320 3833250790.68 103.561699 105.609411 01/11/2010 EUR 61.097181 61809320 3776375210.54 102.792658 104.824632 29/10/2010 EUR 61.06565 61459320 3753053351.86 102.73961 104.769243 28/10/2010 EUR 61.009595 61459320 3749608235.43 102.6453 104.672625 27/10/2010 EUR 60.757538 61359320 3728041213.66 102.221228 104.239681 26/10/2010 EUR 61.181416 61109320 3738754701.9 102.934378 104.966601 25/10/2010 EUR 61.416627 61100850 3752608092.88 103.330108 105.369777 22/10/2010 EUR 61.10874 60850850 3718518784.39 102.812106 104.840247 21/10/2010 EUR 61.156804 60895850 3724195578.15 102.892971 104.922279 20/10/2010 EUR 60.357298 60895850 3675508958.55 101.547846 103.550137 19/10/2010 EUR 60.044337 60820850 3651947609.46 101.021306 103.012765 18/10/2010 EUR 60.284758 61570850 3711783789.69 101.425801 103.424415 15/10/2010 EUR 60.060456 61570850 3697973308.71 101.048425 103.038309 14/10/2010 EUR 59.718101 61570850 3676894225.94 100.472432 102.450508 13/10/2010 EUR 59.526393 61745020 3675458323.65 100.149894 102.121173 12/10/2010 EUR 58.324541 61745020 3601249968.74 98.127844 100.058739 11/10/2010 EUR 58.370486 61745020 3604086809.79 98.205143 100.137155 08/10/2010 EUR 58.206059 61745020 3593934257.28 97.928504 99.854031 07/10/2010 EUR 58.063721 61745020 3585145590.86 97.689028 99.609412 06/10/2010 EUR 58.012832 61655020 3576782310.33 97.60341 99.521693 05/10/2010 EUR 57.505239 61655020 3545486637.22 96.749412 98.650408 04/10/2010 EUR 56.750502 61305020 3479090676.25 95.47961 97.355105 01/10/2010 EUR 57.464665 60045020 3450466940.88 96.681149 98.579207 30/09/2010 EUR 57.628384 60045020 3460297489.4 96.956598 98.859696 29/09/2010 EUR 57.794256 59945020 3464477854.32 97.235669 99.143877 27/09/2010 EUR 58.090527 59937520 3481802132 97.734128 99.651308 24/09/2010 EUR 58.270739 59937520 3492603590.67 98.037325 99.959228 23/09/2010 EUR 57.22013 60737520 3475408764.64 96.269732 98.156507 22/09/2010 EUR 57.438926 60737520 3488697943.26 96.637846 98.531445 21/09/2010 EUR 58.065109 60737520 3526730707.76 97.691363 99.605031 20/09/2010 EUR 58.237427 60787520 3540108784.33 97.98128 99.900231 17/09/2010 EUR 57.453654 60787520 3492465166.3 96.662625 98.55404 16/09/2010 EUR 57.822994 60787520 3514916423.88 97.284019 99.187231 15/09/2010 EUR 57.936265 60787520 3521801850.28 97.47459 99.381137 14/09/2010 EUR 58.061753 60787520 3529429957.62 97.685717 99.596001 13/09/2010 EUR 57.934961 60677520 3515349769.31 97.472397 99.378084 10/09/2010 EUR 57.501715 60677520 3489061475.97 96.743484 98.633639 09/09/2010 EUR 57.564403 60677520 3492865195.59 96.848953 98.740773 08/09/2010 EUR 57.036572 60677520 3460837757.09 95.960907 97.834884 07/09/2010 EUR 56.606086 60677520 3434716915.85 95.236637 97.09599 06/09/2010 EUR 56.950053 60677520 3455587974.33 95.815343 97.68566 03/09/2010 EUR 56.761776 59786205 3393571188.44 95.498577 97.361491 02/09/2010 EUR 56.292324 59711205 3361282500.05 94.70875 96.555755 01/09/2010 EUR 56.293074 59552460 3352391053.34 94.710012 96.556646 31/08/2010 EUR 54.825283 59552460 3264980465.97 92.240534 94.03828 30/08/2010 EUR 54.706995 59146060 3235703229.92 92.041521 93.834976 27/08/2010 EUR 55.066293 59146060 3256954296.96 92.646021 94.450117 26/08/2010 EUR 54.709462 58275609 3188227209.53 92.045671 93.837664 25/08/2010 EUR 54.588597 57400609 3133418686.77 91.842322 93.629964 24/08/2010 EUR 54.921341 57250609 3144280239.3 92.402147 94.200336 23/08/2010 EUR 55.61993 56950609 3167588874.24 93.577483 95.398237 20/08/2010 EUR 55.566857 56830609 3157898319.36 93.488191 95.306969 19/08/2010 EUR 56.214413 56480609 3175024270.35 94.577669 96.41733 18/08/2010 EUR 57.243355 56480609 3233139578.59 96.308808 98.181876 17/08/2010 EUR 57.42946 56480609 3243650884.79 96.621919 98.500697 16/08/2010 EUR 56.543078 56480609 3193587469.01 95.130629 96.979883 13/08/2010 EUR 56.542242 56480609 3193540238.26 95.129222 96.977253 12/08/2010 EUR 56.771598 56380609 3200817280.35 95.515102 97.37027 11/08/2010 EUR 56.946764 56380609 3210693221.89 95.809809 97.670331 10/08/2010 EUR 58.169956 56461089 3284339055.45 97.867763 99.768066 09/08/2010 EUR 58.774819 56461089 3318490259.3 98.885411 100.805175 06/08/2010 EUR 57.924605 56411089 3267590061.72 97.454974 99.345577 05/08/2010 EUR 58.609092 56411089 3306202722.03 98.606586 100.519267 04/08/2010 EUR 58.588494 56411089 3305040757.45 98.57193 100.483522 03/08/2010 EUR 58.372018 56411089 3292829078.82 98.20772 100.111787 02/08/2010 EUR 58.226293 56411089 3284608616.95 97.962547 99.86142 30/07/2010 EUR 56.893088 56411089 3209401029.89 95.719502 97.573364 29/07/2010 EUR 56.770581 56411089 3202490277.2 95.51339 97.362827 28/07/2010 EUR 57.180024 56411089 3225587434.33 96.202257 98.064978 27/07/2010 EUR 57.44276 56411089 3240408642.02 96.644295 98.515245 26/07/2010 EUR 57.321776 56401589 3233039277.41 96.440747 98.307317 23/07/2010 EUR 57.064526 56401589 3218529916.07 96.007937 97.864911 22/07/2010 EUR 56.840975 56401589 3205921300.38 95.631825 97.481118 21/07/2010 EUR 55.436697 56401589 3126717816.77 93.269205 95.072371 20/07/2010 EUR 55.225087 56401589 3114782664.18 92.913182 94.709067 19/07/2010 EUR 55.61048 56399889 3136424925.4 93.561585 95.36963 16/07/2010 EUR 55.899561 56399889 3152729060.25 94.047948 95.864212 15/07/2010 EUR 56.909273 56399889 3209676682.99 95.746733 97.595428 14/07/2010 EUR 57.468493 56399889 3241216647.92 96.68759 98.554065 13/07/2010 EUR 57.296316 56169889 3218327700.05 96.397911 98.258385 12/07/2010 EUR 56.242164 56168789 3159054265.33 94.624359 96.450158 09/07/2010 EUR 56.132214 55868789 3136038840.86 94.439374 96.260421 08/07/2010 EUR 55.858707 55468789 3098414820 93.979213 95.790984 07/07/2010 EUR 55.462827 55418789 3073682682.77 93.313166 95.111687 06/07/2010 EUR 54.982979 55418789 3047090097.42 92.505848 94.288395 05/07/2010 EUR 53.828409 55117389 2966881334 90.563347 92.308012 02/07/2010 EUR 53.994677 55117389 2976045637.42 90.843085 92.592888 01/07/2010 EUR 54.210171 55067389 2985212551.54 91.205641 92.96227 30/06/2010 EUR 55.209233 55067389 3040228337.07 92.886509 94.675166 29/06/2010 EUR 55.087259 55067389 3033511543.96 92.681295 94.463713 28/06/2010 EUR 56.986458 54744789 3119711593.77 95.876591 97.720221 25/06/2010 EUR 56.185459 54744789 3075861116.48 94.528956 96.345478 24/06/2010 EUR 56.60108 54744789 3098614200.71 95.228215 97.057788 23/06/2010 EUR 57.425379 54244789 3115027575.41 96.615053 98.470899 22/06/2010 EUR 58.022744 54244789 3147431481.78 97.620086 99.494853 21/06/2010 EUR 58.24449 53899589 3139354052.56 97.993162 99.874696 18/06/2010 EUR 57.542506 53898589 3101459888.71 96.812113 98.668639 17/06/2010 EUR 57.603525 53898589 3104748734.59 96.914774 98.772865 16/06/2010 EUR 57.301713 53898589 3088481455.23 96.406991 98.254932 15/06/2010 EUR 57.155175 53898589 3080583303.85 96.16045 98.003257 14/06/2010 EUR 56.692192 53797089 3049874883 95.381505 97.208965 11/06/2010 EUR 55.978588 53797089 3011485087.75 94.180906 95.984175 10/06/2010 EUR 56.059921 53797089 3015860564.45 94.317745 96.12324 09/06/2010 EUR 55.395173 53947089 2988408310.43 93.199342 94.983013 08/06/2010 EUR 54.319859 53347089 2897806347.05 91.390185 93.138786 07/06/2010 EUR 54.656978 53346289 2915746962.32 91.95737 93.716455 04/06/2010 EUR 54.971713 52896289 2907799629.18 92.486895 94.254966 03/06/2010 EUR 56.042909 61896289 3468848069.68 94.289122 96.092039 02/06/2010 EUR 55.363524 61896289 3426796671.81 93.146094 94.926735 01/06/2010 EUR 55.364267 61596289 3410233393.82 93.147345 94.927836 31/05/2010 EUR 55.207734 103593689 5719172784.72 92.883986 94.658924 28/05/2010 EUR 55.040947 103593689 5701894727.86 92.603376 94.370825 27/05/2010 EUR 54.95745 51743689 2843701192.82 92.462897 94.227381 26/05/2010 EUR 53.299687 51743689 2757922424.6 89.673802 91.384624 25/05/2010 EUR 52.485503 50419589 2646297495.68 88.303982 89.988273 24/05/2010 EUR 53.741246 50418089 2709530913.93 90.416701 92.140977 21/05/2010 EUR 53.960116 49257089 2657918247.69 90.784938 92.515123 20/05/2010 EUR 54.317865 49257089 2675539919.85 91.386831 93.128114 19/05/2010 EUR 55.436237 48637089 2696257202.04 93.268431 95.045219 18/05/2010 EUR 56.984774 48587089 2768724265.42 95.873758 97.699835 17/05/2010 EUR 56.161074 47985589 2694922194.7 94.487928 96.28718 14/05/2010 EUR 56.067188 47835589 2682006959.13 94.329971 96.125034 13/05/2010 EUR 57.875059 59730589 3456911378.55 97.371615 99.224075 12/05/2010 EUR 57.241431 72380589 4143168455.34 96.30557 98.137247 11/05/2010 EUR 55.892124 72263612 4038966752.68 94.035435 95.823481 10/05/2010 EUR 55.709114 73062312 4070236643.04 93.72753 95.509316 07/05/2010 EUR 52.907135 143662312 7600761300.11 89.013354 90.703312 06/05/2010 EUR 54.695399 131012312 7165770625.39 92.02201 93.768999 05/05/2010 EUR 55.160231 44412312 2449793375.55 92.804065 94.565649 04/05/2010 EUR 55.608584 44118312 2453356871.71 93.558395 95.333924 03/05/2010 EUR 57.090259 33038312 1886165799.28 96.051232 97.874251 30/04/2010 EUR 57.17606 33038312 1889000506.51 95.56554 97.378754 29/04/2010 EUR 57.262446 81255312 4652877896.02 95.709927 97.524887 28/04/2010 EUR 56.701219 45577312 2584289137.12 94.771878 96.563653 27/04/2010 EUR 57.401848 47277312 2713805085.54 95.942928 97.756509 26/04/2010 EUR 59.010595 86973912 5132382309.15 98.631829 100.495664 23/04/2010 EUR 58.335089 93987343 5482759992.67 97.50277 99.343939 22/04/2010 EUR 57.489022 54687343 3143921846.58 96.088632 97.902731 21/04/2010 EUR 58.06386 47823912 2776840942.97 97.049432 98.881344 20/04/2010 EUR 58.379591 47823912 2791940427.87 97.577153 99.418631 19/04/2010 EUR 57.431195 47822612 2746509750.83 95.991979 97.803089 16/04/2010 EUR 57.603945 47772612 2751890898.79 96.280717 98.096069 15/04/2010 EUR 58.63443 47772612 2801119892.11 98.003098 99.850546 14/04/2010 EUR 58.513069 47772612 2795322126.9 97.80025 99.643531 13/04/2010 EUR 58.069981 47772612 2774154670.13 97.059662 98.888559 12/04/2010 EUR 58.255288 48471612 2823727738.52 97.36939 99.203718 09/04/2010 EUR 58.246745 48471612 2823313615.21 97.35511 99.187942 08/04/2010 EUR 57.521239 48471612 2788147178.03 96.142481 97.95205 07/04/2010 EUR 57.992847 48731612 2826084910.02 96.930738 98.754901 06/04/2010 EUR 58.270634 48730112 2839534520.23 97.395039 99.227877 01/04/2010 EUR 58.116567 48530112 2820403483.21 97.137527 98.96349 31/03/2010 EUR 57.352482 48305112 2770418081.29 95.860417 97.661946 30/03/2010 EUR 57.250451 48255112 2762626907.24 95.689878 97.485867 29/03/2010 EUR 57.384853 48602612 2789053730.78 95.914521 97.714333 26/03/2010 EUR 57.042624 48402612 2761012019.77 95.342512 97.130395 25/03/2010 EUR 57.163056 48402612 2766841219.74 95.543804 97.335065 24/03/2010 EUR 56.287667 48402612 2724470115.28 94.080657 95.844064 23/03/2010 EUR 56.085361 48402612 2714677949.33 93.742517 95.499185 22/03/2010 EUR 55.808058 48401312 2701183239.12 93.279026 95.026605 19/03/2010 EUR 55.762012 48400712 2698921075.25 93.202063 94.946165 18/03/2010 EUR 56.040737 48400712 2712411579.01 93.667932 95.420366 17/03/2010 EUR 56.152542 48400712 2717823003.93 93.854805 95.610346 16/03/2010 EUR 55.656082 48800712 2716056416.68 93.025009 94.764617 15/03/2010 EUR 55.027759 48923067 2692126762.79 91.974815 93.694369 12/03/2010 EUR 55.415812 48673067 2697257514.4 92.623415 94.353941 11/03/2010 EUR 55.262422 48673067 2689791581.03 92.367036 94.092381 10/03/2010 EUR 55.338023 48973067 2710072729.25 92.493398 94.220717 09/03/2010 EUR 54.864482 48923067 2684138749.33 91.701909 93.414043 08/03/2010 EUR 54.771653 49233235 2696585673.63 91.546752 93.255598 05/03/2010 EUR 54.785839 49233235 2697284081.26 91.570463 93.278601 04/03/2010 EUR 54.021377 49533235 2675853577.9 90.292722 91.97662 03/03/2010 EUR 54.231751 49533235 2686274086.77 90.644346 92.334684 02/03/2010 EUR 53.846754 49383235 2659126927.51 90.000853 91.678798 01/03/2010 EUR 53.25925 49781835 2651343175.62 89.018882 90.678183 26/02/2010 EUR 52.187447 49781835 2597986882.34 87.227444 88.852249 25/02/2010 EUR 51.572031 49381835 2546721549.92 86.198822 87.80267 24/02/2010 EUR 52.34767 49381835 2585023998.69 87.495244 89.122897 23/02/2010 EUR 52.241204 49381835 2579766526.17 87.317295 88.941264 22/02/2010 EUR 53.027873 49309635 2614785075.68 88.632154 90.280268 19/02/2010 EUR 53.341883 49309635 2630268768.91 89.156997 90.813754 18/02/2010 EUR 52.953874 49239635 2607429429.68 88.508469 90.152794 17/02/2010 EUR 52.655194 49289635 2595355299.51 88.009248 89.643918 16/02/2010 EUR 52.131329 49289635 2569534165.33 87.133646 88.751666 15/02/2010 EUR 51.37625 49288335 2532249837.16 85.871588 87.465776 12/02/2010 EUR 51.277051 49288335 2527360475.61 85.705784 87.295816 11/02/2010 EUR 51.310242 49588335 2544389447.08 85.76126 87.351961 10/02/2010 EUR 51.612857 50588335 2611008487.82 86.267058 87.866784 09/02/2010 EUR 51.257817 50667601 2597110616.84 85.673636 87.261981 08/02/2010 EUR 51.132869 50666101 2590703093.75 85.464794 87.049169 05/02/2010 EUR 50.662619 50666101 2566877360.57 84.678806 86.247543 04/02/2010 EUR 51.584785 50786101 2619790121.46 86.220139 87.817094 03/02/2010 EUR 52.879451 50786101 2685541128.75 88.384076 90.020786 02/02/2010 EUR 53.229979 50786101 2703343106.26 88.969959 90.617159 01/02/2010 EUR 52.715662 50784701 2677149157.25 88.110316 89.741307 29/01/2010 EUR 52.290363 50784701 2655550429.55 87.399459 89.016209 28/01/2010 EUR 51.653472 50784701 2623206150.85 86.334945 87.92966 27/01/2010 EUR 52.612765 50604701 2662453258.3 87.938331 89.562366 26/01/2010 EUR 52.852896 49304701 2605896249.7 88.339693 89.970731 25/01/2010 EUR 52.50287 49249201 2585724413.94 87.75465 89.37449 22/01/2010 EUR 53.099775 49949201 2652291332.19 88.752332 90.389461 21/01/2010 EUR 53.581615 49949201 2676358843.43 89.557691 91.209309 20/01/2010 EUR 54.556659 49949201 2725061504.37 91.187405 92.868729 19/01/2010 EUR 55.72182 49949201 2783260385.44 93.134885 94.851775 18/01/2010 EUR 55.181936 49947801 2756216374.26 92.23251 93.932354 15/01/2010 EUR 54.785605 49947801 2736420508.17 91.570072 93.256555 14/01/2010 EUR 55.838537 49947801 2789012146.23 93.32997 95.048504 13/01/2010 EUR 55.598804 49647801 2760358349.39 92.929273 94.640034 12/01/2010 EUR 55.411215 49497801 2742733317.03 92.615733 94.320328 11/01/2010 EUR 56.3205 49496601 2787673314.42 94.135535 95.867751 08/01/2010 EUR 56.294274 49196601 2769486949.06 94.0917 95.821936 07/01/2010 EUR 56.1241 49196601 2761114962.58 93.807267 95.532284 06/01/2010 EUR 56.263911 49346601 2776432775.35 94.040951 95.769875 05/01/2010 EUR 56.241092 48496601 2727501796.09 94.00281 95.730645 04/01/2010 EUR 56.394571 48195901 2717987161.6 94.259339 95.991548 30/12/2009 EUR 55.548456 48195901 2677207906.91 92.845121 94.549385 29/12/2009 EUR 56.053356 48195901 2701541978.44 93.689023 95.408417 28/12/2009 EUR 55.973211 47893801 2680769815.86 93.555066 95.271336 23/12/2009 EUR 55.550271 47893801 2660513648.31 92.848155 94.54951 22/12/2009 EUR 55.441546 47708251 2645019213.58 92.666429 94.363112 21/12/2009 EUR 55.300417 47707451 2638241930.04 92.430542 94.122512 18/12/2009 EUR 54.375566 47706851 2594087029.08 90.884722 92.546174 17/12/2009 EUR 54.499131 47406851 2583632190.57 91.091252 92.756106 16/12/2009 EUR 55.04944 47406851 2609720610.11 92.011053 93.692362 15/12/2009 EUR 54.190963 47406851 2569022915.65 90.576172 92.230831 14/12/2009 EUR 54.10654 47204951 2554096547.9 90.435064 92.086763 11/12/2009 EUR 53.678504 47154951 2531207238.57 89.719635 91.357136 10/12/2009 EUR 53.237983 47304951 2518420189.03 88.983337 90.607014 09/12/2009 EUR 52.667684 47304951 2491442202.55 88.030124 89.636019 08/12/2009 EUR 53.047793 47304951 2509423237.07 88.665447 90.28258 07/12/2009 EUR 53.944815 47303451 2551775909.97 90.164753 91.808899 04/12/2009 EUR 54.252218 47303151 2566300856.07 90.678555 92.330932 03/12/2009 EUR 53.811027 47303151 2545431131.38 89.941137 91.58033 02/12/2009 EUR 53.916904 47303151 2550439434.31 90.118102 91.760144 01/12/2009 EUR 53.869788 47303151 2548210738.4 90.039352 91.679628 30/11/2009 EUR 52.465026 47202651 2476488321.73 87.691396 89.288519 27/11/2009 EUR 53.022923 47202651 2502822540.01 88.62388 90.23536 26/11/2009 EUR 52.356982 47152651 2468770500.79 87.510809 89.101618 25/11/2009 EUR 54.118346 47152651 2551823485.17 90.454798 92.098864 24/11/2009 EUR 53.804149 47152651 2537008238.44 89.92964 91.563762 23/11/2009 EUR 54.104417 47450451 2567278988.44 90.431516 92.074401 20/11/2009 EUR 52.815017 47450451 2506096365.43 88.27638 89.878995 19/11/2009 EUR 53.179207 48918655 2601455271.36 88.885096 90.49839 18/11/2009 EUR 53.976162 48918655 2640441246.52 90.217148 91.854269 17/11/2009 EUR 53.890714 48918655 2636261248.65 90.074328 91.708477 16/11/2009 EUR 54.137087 48917555 2648253930.75 90.486122 92.127375 13/11/2009 EUR 53.037339 48917555 2594456928.85 88.647974 90.254755 12/11/2009 EUR 52.824259 48967555 2586674796.24 88.291827 89.891774 11/11/2009 EUR 52.865454 48967555 2588692046.46 88.360682 89.96151 10/11/2009 EUR 52.351337 49459555 2589273820.13 87.501373 89.086236 09/11/2009 EUR 52.412289 49298155 2583829162.95 87.603251 89.189597 06/11/2009 EUR 51.186397 49148155 2515716984.48 85.554263 87.103055 05/11/2009 EUR 51.118249 49148155 2512367604.58 85.440358 86.986728 04/11/2009 EUR 50.776286 49148155 2495560794.6 84.868793 86.404452 03/11/2009 EUR 49.928966 49148155 2453916557.78 83.45256 84.962208 02/11/2009 EUR 50.651577 49146755 2489360666.63 84.660351 86.191595 30/10/2009 EUR 50.504347 49696755 2509902176.93 84.414267 85.939999 29/10/2009 EUR 52.114229 49696755 2589908057.28 87.105065 88.677565 28/10/2009 EUR 51.263987 49696755 2547653826.6 85.683949 87.230383 27/10/2009 EUR 52.55827 49696755 2611975483.74 87.847247 89.432448 26/10/2009 EUR 52.625079 49694455 2615174612.22 87.958913 89.545766 23/10/2009 EUR 53.540677 49564455 2653714496.94 89.489268 91.102613 22/10/2009 EUR 53.752436 49564455 2664210176.62 89.843206 91.462562 21/10/2009 EUR 54.410727 49504455 2693573403.82 90.943491 92.582321 20/10/2009 EUR 54.208439 50204455 2721505144.53 90.605382 92.237727 19/10/2009 EUR 54.58912 50203155 2740546070.96 91.241662 92.885106 16/10/2009 EUR 53.571515 50113155 2684637642.28 89.540811 91.152489 15/10/2009 EUR 54.386755 50013155 2720053206.76 90.903423 92.539271 14/10/2009 EUR 54.604906 50013155 2730963646.26 91.268047 92.910082 13/10/2009 EUR 53.300916 49963155 2663081909.49 89.088524 90.690919 12/10/2009 EUR 53.94398 49662355 2678985095.87 90.163358 91.784744 09/10/2009 EUR 53.279079 49662355 2645964551.76 89.052026 90.65229 08/10/2009 EUR 53.322758 49389115 2633563809.56 89.125031 90.726239 07/10/2009 EUR 52.616111 49139115 2585509150.33 87.943924 89.523506 06/10/2009 EUR 52.773112 49139115 2593223997.88 88.206338 89.791465 05/10/2009 EUR 51.385516 49537715 2545521026.92 85.887075 87.430093 02/10/2009 EUR 51.004132 49637715 2531728551.02 85.24962 86.780111 01/10/2009 EUR 51.812644 49637715 2571861274.11 86.600989 88.155417 30/09/2009 EUR 52.937857 49637715 2627714271.55 88.481698 90.069559 29/09/2009 EUR 53.296861 49137715 2618885987.59 89.081747 90.678349 28/09/2009 EUR 53.509665 49135415 2629219605.75 89.437433 91.040052 25/09/2009 EUR 52.06538 50835415 2646765181.7 87.023417 88.581638 24/09/2009 EUR 52.287653 51335415 2684208349.41 87.39493 88.95944 23/09/2009 EUR 53.191218 51335415 2730593266.28 88.905173 90.496378 22/09/2009 EUR 53.259739 51611415 2748810509.74 89.0197 90.612584 21/09/2009 EUR 52.880063 51610315 2729156701.49 88.385099 89.96624 18/09/2009 EUR 53.209583 51609315 2746110150.78 88.935869 90.524488 17/09/2009 EUR 53.464591 51609315 2759270943.2 89.362096 90.957963 16/09/2009 EUR 53.176749 51609315 2744415615.09 88.880989 90.467881 15/09/2009 EUR 52.512063 51409315 2699609205.71 87.770016 89.336675 14/09/2009 EUR 52.430688 51408115 2695362815.6 87.634002 89.197863 11/09/2009 EUR 52.46662 51508115 2702456716.54 87.694061 89.257892 10/09/2009 EUR 52.193958 51808115 2704070601.49 87.238327 88.793652 09/09/2009 EUR 52.002867 51808115 2694170525.23 86.918932 88.46819 08/09/2009 EUR 51.139878 51665115 2642147665.95 85.476509 86.999652 07/09/2009 EUR 50.970097 51663515 2633294390.16 85.192734 86.710452 04/09/2009 EUR 50.232522 51663515 2595188639.65 83.959931 85.455463 03/09/2009 EUR 49.458304 52363515 2589810663.48 82.665884 84.137997 02/09/2009 EUR 49.630293 52363515 2598816566.26 82.95335 84.43024 01/09/2009 EUR 49.699998 52363515 2602466599.75 83.069857 84.548521 31/08/2009 EUR 50.981249 52161315 2659249004.72 85.211374 86.727872 28/08/2009 EUR 51.474755 52161315 2684990897.15 86.036231 87.564917 27/08/2009 EUR 51.036302 52161315 2662120619.61 85.30339 86.818687 26/08/2009 EUR 51.518299 52161315 2687262226.33 86.109012 87.638276 25/08/2009 EUR 51.846136 51661315 2678439549.9 86.656967 88.195616 24/08/2009 EUR 51.497999 51334815 2643640259.82 86.075083 87.603026 21/08/2009 EUR 50.966753 51334815 2616368840.58 85.187144 86.698254 20/08/2009 EUR 49.5518 51134815 2533822126.84 82.822155 84.290931 19/08/2009 EUR 48.814264 51224815 2500501647.68 81.589419 83.035967 18/08/2009 EUR 48.989469 52024815 2548668058.1 81.88226 83.333659 17/08/2009 EUR 48.531309 52024015 2524793538.02 81.11648 82.553943 14/08/2009 EUR 49.534834 52024015 2577000961.99 82.793798 84.259976 13/08/2009 EUR 50.393401 52024015 2621667055.77 84.228829 85.720111 12/08/2009 EUR 49.916995 52024015 2596882511.16 83.432552 84.910363 11/08/2009 EUR 49.317495 52024015 2565694118.87 82.430532 83.890224 10/08/2009 EUR 50.552127 51822615 2619743391.11 84.494127 85.990071 07/08/2009 EUR 50.933829 51822615 2639524212.32 85.132114 86.638291 06/08/2009 EUR 50.10386 51822615 2596513058.2 83.744883 85.22614 05/08/2009 EUR 49.945665 51822615 2588314942.46 83.48047 84.956695 04/08/2009 EUR 50.543119 51172615 2586423594.12 84.479072 85.972634 03/08/2009 EUR 50.634927 51171115 2591045684.99 84.632522 86.128582 31/07/2009 EUR 49.751936 50871115 2530936442.71 83.156667 84.625604 30/07/2009 EUR 50.019012 50871115 2544522890.07 83.603065 85.078211 29/07/2009 EUR 49.176256 51096115 2512715655.75 82.194462 83.644358 28/07/2009 EUR 48.284672 51096115 2467159152.72 80.704245 82.127454 27/07/2009 EUR 49.001503 51093915 2503678640.79 81.902375 83.346426 24/07/2009 EUR 48.795056 50593715 2468723178.87 81.557314 82.994267 23/07/2009 EUR 48.962524 50293715 2462507216.13 81.837224 83.278772 22/07/2009 EUR 47.789579 50293715 2403515462.87 79.876733 81.283377 21/07/2009 EUR 47.53236 49993715 2376319278.27 79.446812 80.845545 20/07/2009 EUR 46.937059 49992415 2346496939.97 78.45181 79.832669 17/07/2009 EUR 46.454767 49492215 2299149302.3 77.645694 79.011396 16/07/2009 EUR 46.257015 49492215 2289362152.96 77.315167 78.674728 15/07/2009 EUR 45.988981 49192215 2262299818.57 76.867167 78.218522 14/07/2009 EUR 44.619775 48842215 2179328660.78 74.578642 75.889402 13/07/2009 EUR 44.066201 48840815 2152229168.48 73.653384 74.947547 10/07/2009 EUR 42.704054 48139815 2055765253.68 71.376656 72.629927 09/07/2009 EUR 43.20585 47839815 2066959870.21 72.215371 73.483081 08/07/2009 EUR 42.670176 47639815 2032799285.36 71.320031 72.57171 07/07/2009 EUR 42.908754 47639815 2044165086.34 71.718796 72.977183 06/07/2009 EUR 43.409349 47639515 2068000334.58 72.555504 73.828292 03/07/2009 EUR 43.936043 47639515 2093091760.73 73.435834 74.723165 02/07/2009 EUR 44.031445 47639515 2097636693.95 73.595292 74.886459 01/07/2009 EUR 45.776047 47547515 2176537289 76.511265 77.85347 30/06/2009 EUR 44.872968 48047515 2156034614.26 75.001835 76.317206 29/06/2009 EUR 45.587378 48045215 2190255360.01 76.195917 77.530511 26/06/2009 EUR 44.574247 48045215 2141579264.44 74.502544 75.806538 25/06/2009 EUR 44.799293 48045215 2152391660.74 74.878692 76.188963 24/06/2009 EUR 45.130287 48045215 2168294325.01 75.431924 76.75157 23/06/2009 EUR 43.927972 48045215 2110528853.76 73.422344 74.706479 22/06/2009 EUR 43.799763 48144415 2108713987.79 73.208053 74.488127 19/06/2009 EUR 45.164038 48143415 2174351047.93 75.488337 76.806337 18/06/2009 EUR 45.145694 48143415 2173467883.95 75.457676 76.774824 17/06/2009 EUR 44.795952 48143415 2156630117.29 74.873109 76.179725 16/06/2009 EUR 45.642983 48143415 2197409075.83 76.288858 77.619903 15/06/2009 EUR 45.635874 47982415 2189719468.95 76.276976 77.607497 12/06/2009 EUR 47.309756 47482415 2246381469.82 79.074745 80.453133 11/06/2009 EUR 47.664073 47756415 2276265273.9 79.66696 81.05646 10/06/2009 EUR 47.140973 47756415 2251283882.94 78.792637 80.166542 09/06/2009 EUR 46.643509 47756415 2227526750.42 77.961162 79.320223 08/06/2009 EUR 46.707698 47755315 2230540830.08 78.06845 79.429057 05/06/2009 EUR 47.38313 47755315 2262796285.01 79.197384 80.576682 04/06/2009 EUR 47.269201 47755315 2257355575.11 79.00696 80.382608 03/06/2009 EUR 47.17356 47755315 2252788226.62 78.847104 80.219634 02/06/2009 EUR 48.00911 49705315 2386307919.66 80.243663 81.640543 01/06/2009 EUR 47.995305 49705115 2385612143.6 80.220589 81.61678 29/05/2009 EUR 46.113074 49705115 2292055656.34 77.07458 78.414963 28/05/2009 EUR 46.040111 49705115 2288429014.91 76.952628 78.289004 27/05/2009 EUR 46.67387 49705115 2319930054.13 78.011908 79.366421 26/05/2009 EUR 46.532531 49555115 2305924943.51 77.775672 79.125727 25/05/2009 EUR 45.905996 49335115 2264777577.51 76.728464 78.059945 22/05/2009 EUR 45.909722 82335115 3779982245.04 76.734692 78.064701 20/05/2009 EUR 47.031789 82285115 3870016204.44 78.610145 79.972175 19/05/2009 EUR 46.291677 47285115 2188907269.59 77.373102 78.713379 18/05/2009 EUR 45.287059 47585115 2154989926.53 75.693958 77.004645 15/05/2009 EUR 44.219645 66085115 2922260351.68 73.909855 75.188168 14/05/2009 EUR 44.228177 66635115 2947149628.51 73.924114 75.203513 13/05/2009 EUR 44.127044 67135115 2962474176.39 73.755078 75.031197 12/05/2009 EUR 45.307868 72425545 3281447047.83 75.728738 77.038858 11/05/2009 EUR 45.427449 72425545 3290107755.75 75.928609 77.241895 08/05/2009 EUR 45.866585 72925545 3344845735.66 76.662592 77.987702 07/05/2009 EUR 44.842097 73425545 3292555377.77 74.950235 76.245169 06/05/2009 EUR 45.557235 51325545 2338249931.67 76.145537 77.460914 05/05/2009 EUR 45.299136 51325545 2325002858.67 75.714143 77.021729 04/05/2009 EUR 45.760406 36336545 1662775067.51 76.485122 77.806026 30/04/2009 EUR 45.03685 36336545 1636483520.6 74.412329 75.695154 29/04/2009 EUR 44.425149 52156545 2317062261.27 73.401643 74.665262 28/04/2009 EUR 43.508117 53856545 2343196846.2 71.886473 73.123608 27/04/2009 EUR 44.326624 91452945 4053800289.12 73.238855 74.49886 24/04/2009 EUR 44.140707 91652945 4045625815.74 72.931674 74.185459 23/04/2009 EUR 42.855519 92252945 3953547802 70.808215 72.025151 22/04/2009 EUR 43.386559 48812515 2117807075.9 71.68563 72.917373 21/04/2009 EUR 42.510531 53812515 2287598591.03 70.238208 71.444698 20/04/2009 EUR 42.36594 53812015 2279796589.54 69.999307 71.201389 17/04/2009 EUR 44.165746 53812015 2376647791.39 72.973044 74.225353 16/04/2009 EUR 43.529612 53812015 2342416135.8 71.921989 73.155921 15/04/2009 EUR 42.965582 53812015 2312064561.6 70.990069 72.208912 14/04/2009 EUR 43.033967 53810715 2315688539.81 71.103058 72.323547 09/04/2009 EUR 42.41266 53810715 2282255579.25 70.076501 71.277896 08/04/2009 EUR 41.154989 53810715 2214579371.86 67.998508 69.163904 07/04/2009 EUR 40.820601 48810715 1992482712.01 67.446014 68.601666 06/04/2009 EUR 41.0787 48608815 1996786940.87 67.87246 69.035153 03/04/2009 EUR 41.411433 48608815 2012960697.14 68.422219 69.593456 02/04/2009 EUR 41.382649 48608815 2011561540.81 68.374661 69.544803 01/04/2009 EUR 39.013702 48608815 1896409837.84 64.460558 65.563494 31/03/2009 EUR 38.576596 49358815 1904095063.8 63.738347 64.82864 30/03/2009 EUR 37.675182 49357115 1859538279.63 62.248982 63.312316 27/03/2009 EUR 39.699789 49357115 1959467049.34 65.594147 66.71385 26/03/2009 EUR 40.227117 49207115 1979460379.08 66.465428 67.599749 25/03/2009 EUR 39.886516 49207115 1962700370.37 65.902668 67.027092 24/03/2009 EUR 39.547384 49207115 1946012674.75 65.342336 66.456907 23/03/2009 EUR 39.443715 49046115 1934560985.54 65.171048 66.282419 20/03/2009 EUR 38.427906 49045115 1884701078.81 63.492674 64.574294 19/03/2009 EUR 38.189325 49045115 1872999820.84 63.098476 64.17311 18/03/2009 EUR 37.744213 49045115 1851169259.81 62.363038 63.424869 17/03/2009 EUR 37.663609 49045115 1847216033.25 62.22986 63.28916 16/03/2009 EUR 38.199961 49044415 1873494740.42 63.11605 64.190199 13/03/2009 EUR 37.341523 48744415 1820190677.98 61.697692 62.746903 12/03/2009 EUR 37.366454 48744415 1821405953.68 61.738885 62.78854 11/03/2009 EUR 36.968791 48744415 1802022076.2 61.081844 62.120048 10/03/2009 EUR 36.712821 48744415 1789544970.75 60.658916 61.68966 09/03/2009 EUR 34.870952 48693115 1697975277.73 57.615681 58.595544 06/03/2009 EUR 34.629432 48693115 1686214908.13 57.216628 58.188985 05/03/2009 EUR 34.90419 48493115 1692612922.41 57.670599 58.65044 04/03/2009 EUR 36.750377 48493115 1782140275.1 60.720969 61.752452 03/03/2009 EUR 34.859465 48493115 1690444040.58 57.596701 58.574796 02/03/2009 EUR 35.042295 48891715 1713277915.74 57.898784 58.881855 27/02/2009 EUR 36.305307 48891715 1775028725.36 59.9856 61.003361 26/02/2009 EUR 37.240072 48941715 1822592967.51 61.530069 62.572708 25/02/2009 EUR 36.329559 48941715 1778030925.28 60.025671 61.042509 24/02/2009 EUR 36.797629 48941715 1800939074.81 60.799041 61.82876 23/02/2009 EUR 37.182202 48939615 1819682627.75 61.434453 62.474707 20/02/2009 EUR 37.921407 48539615 1840690514.61 62.655809 63.715973 19/02/2009 EUR 39.815866 48539615 1932646786.07 65.785936 66.898849 18/02/2009 EUR 39.719191 48539615 1927954233.02 65.626204 66.736138 17/02/2009 EUR 39.82937 48539615 1933302281.79 65.808248 66.920991 16/02/2009 EUR 41.24674 48539215 2002084369.59 68.150104 69.302232 13/02/2009 EUR 41.688817 48539215 2023542449.8 68.880528 70.04416 12/02/2009 EUR 41.633896 48539215 2020876613.35 68.789784 69.951592 11/02/2009 EUR 42.791512 48239215 2064228961.72 70.702461 71.89636 10/02/2009 EUR 42.558908 48189215 2050880344.19 70.318138 71.506617 09/02/2009 EUR 44.082535 48187815 2124241050.36 72.835559 74.066357 06/02/2009 EUR 43.873433 48187815 2114164849.4 72.490068 73.714118 05/02/2009 EUR 42.606509 48187815 2053114561.26 70.396788 71.585163 04/02/2009 EUR 42.439505 48187815 2045067003.68 70.120855 71.304273 03/02/2009 EUR 41.326708 49187815 2032770485.58 68.282232 69.434333 02/02/2009 EUR 40.345203 48886315 1972328278.48 66.660535 67.785016 30/01/2009 EUR 40.98157 52786315 2163266048.44 67.711975 68.853274 29/01/2009 EUR 41.830502 53786315 2249908551.06 69.114627 70.277815 28/01/2009 EUR 42.686586 57286315 2445357223.46 70.529096 71.715832 27/01/2009 EUR 40.841957 51386315 2098717664.78 67.481299 68.616298 26/01/2009 EUR 40.874732 47883715 1957234006.09 67.535452 68.671098 23/01/2009 EUR 39.47775 48383715 1910080203.01 65.227283 66.323256 22/01/2009 EUR 39.860326 47883715 1908660492.89 65.859396 66.965728 21/01/2009 EUR 40.254703 47883715 1927544746 66.511007 67.628022 20/01/2009 EUR 40.053622 47883715 1917916205.84 66.178769 67.289919 19/01/2009 EUR 40.774536 47883215 1952415853.72 67.369902 68.500805 16/01/2009 EUR 41.248618 47883215 1975116431.24 68.153206 69.296421 15/01/2009 EUR 40.969652 47883215 1961758662.55 67.692284 68.827468 14/01/2009 EUR 41.778721 47883215 2000499503.21 69.029073 70.186438 13/01/2009 EUR 43.806001 48083215 2106333383.93 72.378655 73.592019 12/01/2009 EUR 44.586603 48082015 2143813728.12 73.668408 74.904306 09/01/2009 EUR 45.194339 48082015 2173034888.36 74.672542 75.924358 08/01/2009 EUR 46.101634 48082015 2216659448.38 76.171623 77.448281 07/01/2009 EUR 46.64558 48082015 2242813496.87 77.070361 78.361781 06/01/2009 EUR 47.485049 49082015 2330661881.06 78.457377 79.771742 05/01/2009 EUR 47.085404 48580515 2287433192.03 77.797062 79.100022 02/01/2009 EUR 46.982735 47480265 2230752719.07 77.627427 78.92676 31/12/2008 EUR 45.444355 47480265 2157710040.07 75.085632 76.341951 30/12/2008 EUR 45.444355 47480265 2157710040.07 75.085632 76.341951 29/12/2008 EUR 44.449276 47230265 2099351074.13 73.441508 74.669966 23/12/2008 EUR 43.737991 47130265 2061383117.13 72.266285 73.472154 22/12/2008 EUR 43.82975 45827565 2008610711.6 72.417893 73.625134 19/12/2008 EUR 44.375622 45826665 2033586776.52 73.319813 74.540599 18/12/2008 EUR 44.939873 45826665 2059444498.77 74.252099 75.488113 17/12/2008 EUR 44.48631 45526665 2025313328.43 73.502697 74.725916 16/12/2008 EUR 44.689934 45526665 2034583656.03 73.839136 75.067654 15/12/2008 EUR 43.980617 45426565 1997888365.1 72.667164 73.875846 12/12/2008 EUR 44.061981 44676565 1968537952.67 72.801598 74.011623 11/12/2008 EUR 45.043166 44676565 2012373913.99 74.422765 75.659495 10/12/2008 EUR 45.399382 44676565 2028288454.71 75.011325 76.257551 09/12/2008 EUR 45.154881 44676565 2017364995.82 74.607348 75.848554 08/12/2008 EUR 44.557591 44675565 1990635562.28 73.620472 74.844925 05/12/2008 EUR 41.398547 44675565 1849503486.29 68.400928 69.537659 04/12/2008 EUR 43.125428 42600981 1837185546.43 71.254175 72.438104 03/12/2008 EUR 43.154081 42400981 1829775374.66 71.301517 72.485937 02/12/2008 EUR 42.819265 42300781 1811288365.86 70.748316 71.923312 01/12/2008 EUR 41.524885 42100781 1748230077.8 68.60967 69.749013 28/11/2008 EUR 44.120432 41500781 1831032397.63 72.898174 74.107965 27/11/2008 EUR 44.08118 42050781 1853648031.4 72.833319 74.041722 26/11/2008 EUR 43.091469 42050181 1812004059.18 71.198065 72.378964 25/11/2008 EUR 43.090853 41450181 1786123647.94 71.197047 72.377638 24/11/2008 EUR 43.033494 41050181 1766532722.48 71.102276 72.280997 21/11/2008 EUR 39.000234 41000181 1599016668.27 64.438305 65.505445 20/11/2008 EUR 39.877094 41000181 1634968088.39 65.887101 66.97809 19/11/2008 EUR 41.142365 41400181 1703301375.1 67.977651 69.103103 18/11/2008 EUR 43.272044 40900181 1769834445.94 71.496422 72.68007 17/11/2008 EUR 43.062411 41200181 1774179121.92 71.150054 72.327646 14/11/2008 EUR 44.508287 41200181 1833749464.19 73.539008 74.75539 13/11/2008 EUR 43.934768 39900181 1753005186.98 72.59141 73.791747 12/11/2008 EUR 43.66078 39900181 1742073004.97 72.138711 73.335907 11/11/2008 EUR 44.991168 39700181 1786157504.06 74.336851 75.570276 10/11/2008 EUR 47.48531 39699281 1885132661.96 78.457808 79.759407 07/11/2008 EUR 46.663177 40199281 1875826169.91 77.099436 78.377507 06/11/2008 EUR 45.483328 39999281 1819300423.05 75.150025 76.395424 05/11/2008 EUR 48.821762 39998881 1952815867.72 80.665968 82.002592 04/11/2008 EUR 49.87291 40408881 2015308494.7 82.402731 83.766866 03/11/2008 EUR 47.499928 40394481 1918734952.35 78.481961 79.780213 31/10/2008 EUR 47.135954 40394481 1904032387.4 77.880583 79.163316 30/10/2008 EUR 46.015652 40594481 1867981524.31 76.02956 77.279828 29/10/2008 EUR 45.443127 40594481 1844740153.25 75.083602 76.317966 28/10/2008 EUR 45.582841 46919481 2138723228.34 75.314445 76.55225 27/10/2008 EUR 40.963797 48717181 1995640710.79 67.68261 68.794328 24/10/2008 EUR 40.596077 48717181 1977726440.9 67.075044 68.175938 23/10/2008 EUR 42.713412 48717181 2080877013.04 70.573419 71.731502 22/10/2008 EUR 43.199017 48717181 2104534333.81 71.375762 72.54673 21/10/2008 EUR 45.215277 48517181 2193717799.85 74.707137 75.932533 20/10/2008 EUR 45.693707 48417081 2212355926.88 75.497625 76.735695 17/10/2008 EUR 45.186932 48517081 2192338051.43 74.660304 75.883683 16/10/2008 EUR 43.689051 48467081 2117480767.24 72.185423 73.367841 15/10/2008 EUR 45.946157 49667081 2282011524.74 75.914737 77.158098 14/10/2008 EUR 49.136393 48867081 2401152112.02 81.185818 82.515445 13/10/2008 EUR 47.843259 47717081 2282940648.9 79.04923 80.345347 10/10/2008 EUR 42.94723 47717081 2049316447.22 70.959746 72.12207 09/10/2008 EUR 46.185912 47717081 2203856920.28 76.310873 77.560793 08/10/2008 EUR 47.382736 47717081 2260965860.61 78.28833 79.570411 07/10/2008 EUR 50.340919 47717081 2402121700.27 83.176 84.538034 06/10/2008 EUR 50.911796 47717081 2429362295.48 84.119235 85.496414 03/10/2008 EUR 54.787224 47717081 2614286419.04 90.522428 92.003671 02/10/2008 EUR 53.498396 48617081 2600935865.97 88.392956 89.83896 01/10/2008 EUR 54.872984 48017081 2634840504.5 90.664124 92.151412 30/09/2008 EUR 55.106514 47117081 2596458063.98 91.049975 92.543228 29/09/2008 EUR 54.881454 47114881 2585733176.78 90.678119 92.163298 26/09/2008 EUR 57.305518 47114881 2699942683.8 94.68329 96.232894 25/09/2008 EUR 58.340884 46614881 2719553384.87 96.393978 97.971208 24/09/2008 EUR 57.205498 46914881 2683789109.21 94.51803 96.064132 23/09/2008 EUR 57.353708 46214881 2650594772.04 94.762911 96.312635 22/09/2008 EUR 57.724604 45713781 2638809896.45 95.375726 96.935095 19/09/2008 EUR 58.49918 43812881 2563017602.1 96.655522 98.23305 18/09/2008 EUR 55.417271 43812881 2427990319.27 91.563426 93.05738 17/09/2008 EUR 55.394525 43612881 2415914810.03 91.525842 93.018801 16/09/2008 EUR 56.379422 43612881 2458869000.78 93.153142 94.672298 15/09/2008 EUR 57.315278 44912281 2574159890.89 94.699416 96.243426 12/09/2008 EUR 58.929612 44912281 2646663295.73 97.366706 98.953034 11/09/2008 EUR 58.400666 44912281 2622907122.86 96.492752 98.064412 10/09/2008 EUR 58.697807 44912281 2636252405.07 96.983705 98.562974 09/09/2008 EUR 58.916318 44911481 2646019093.27 97.34474 98.929496 08/09/2008 EUR 59.202313 43911481 2599661242.44 97.817277 99.410879 05/09/2008 EUR 57.91482 43911481 2543125505.53 95.690011 97.247728 04/09/2008 EUR 59.352882 43211481 2564725933.85 98.066055 99.662112 03/09/2008 EUR 61.129229 43211481 2641484527.95 101.001033 102.644524 02/09/2008 EUR 61.611269 42411481 2613025169.44 101.797485 103.453628 01/09/2008 EUR 60.697308 42410281 2574189887.06 100.287389 101.91939 29/08/2008 EUR 60.702823 42810281 2598704926.71 100.296502 101.927383 28/08/2008 EUR 60.687547 42810281 2598050955.74 100.271262 101.89947 27/08/2008 EUR 59.747244 42810281 2557796306.31 98.717642 100.32015 26/08/2008 EUR 59.931659 42810281 2565691174.92 99.022342 100.629396 25/08/2008 EUR 59.520087 43308381 2577718621.9 98.342321 99.937891 22/08/2008 EUR 59.950619 43308381 2596364249.01 99.053669 100.659544 21/08/2008 EUR 58.954018 43308381 2553203087.99 97.407031 98.985772 20/08/2008 EUR 59.718444 43308381 2586309130.48 98.670057 100.268886 19/08/2008 EUR 59.38436 43308381 2571840508.3 98.118066 99.707526 18/08/2008 EUR 60.806715 44307781 2694210616.83 100.468157 102.095333 15/08/2008 EUR 60.931668 44307781 2699746983.85 100.674611 102.303874 14/08/2008 EUR 60.89588 44247781 2694507574.82 100.615481 102.243365 13/08/2008 EUR 60.706861 44247781 2686143882.63 100.303173 101.925574 12/08/2008 EUR 62.254249 44247781 2754612384.61 102.859852 104.523285 11/08/2008 EUR 62.478243 44247281 2764492385 103.229947 104.900487 08/08/2008 EUR 62.025471 44247281 2744458456.21 102.481852 104.138985 07/08/2008 EUR 61.854016 44247281 2736872008.77 102.198564 103.850679 06/08/2008 EUR 62.023459 44247281 2744369397.3 102.478527 104.134751 05/08/2008 EUR 61.620208 44247281 2726526667.23 101.812255 103.457256 04/08/2008 EUR 60.024033 43845981 2631812614.6 99.174967 100.776891 01/08/2008 EUR 60.464632 43845981 2651131100.31 99.902949 101.517273 31/07/2008 EUR 61.250374 43845981 2685582736.59 101.201195 102.836097 30/07/2008 EUR 61.067972 44595981 2723386127.96 100.89982 102.527654 29/07/2008 EUR 60.488567 44595981 2697546993.7 99.942496 101.554427 28/07/2008 EUR 60.038354 44243981 2656335774.7 99.198629 100.798117 25/07/2008 EUR 60.847966 44243981 2692156245.58 100.536314 102.15612 24/07/2008 EUR 60.885857 44243981 2693832712.2 100.59892 102.219316 23/07/2008 EUR 61.787853 44243981 2733740600.81 102.089247 103.733255 22/07/2008 EUR 60.906163 44243981 2694731126.35 100.632471 102.252561 21/07/2008 EUR 60.736697 43642681 2650712273.55 100.352469 101.967629 18/07/2008 EUR 60.338626 43642681 2633339417.45 99.694755 101.298078 17/07/2008 EUR 59.285922 43567681 2582950124.52 97.95542 99.53033 16/07/2008 EUR 58.190569 44267681 2575961526.53 96.145618 97.690982 15/07/2008 EUR 57.49437 43267681 2487648052.1 94.99532 96.521778 14/07/2008 EUR 58.615304 43267081 2536113108.54 96.847389 98.40326 11/07/2008 EUR 58.17214 43267081 2516938694.49 96.115169 97.658058 10/07/2008 EUR 59.606529 43267081 2579000520.61 98.485145 100.065745 09/07/2008 EUR 60.376841 43267081 2612329687.34 99.757897 101.358553 08/07/2008 EUR 59.600645 42767081 2548945591.49 98.475422 100.05626 07/07/2008 EUR 60.464393 42765581 2585794900.98 99.902554 101.505932 04/07/2008 EUR 59.297236 42765581 2535880732.75 97.974113 99.545312 03/07/2008 EUR 60.068244 42765581 2568853336.29 99.248014 100.839246 02/07/2008 EUR 59.611569 42265581 2519517584.75 98.493471 100.072387 01/07/2008 EUR 59.71044 42765581 2553551665.13 98.656832 100.239338 30/06/2008 EUR 60.678544 42765381 2594941054.41 100.256386 101.864147 27/06/2008 EUR 60.714415 42765381 2596475071.95 100.315653 101.92114 26/06/2008 EUR 61.070952 42765381 2611722512.71 100.904743 102.519259 25/06/2008 EUR 62.567266 43265381 2706996608.77 103.377035 105.030784 24/06/2008 EUR 61.794306 43515381 2689002763.89 102.099908 103.732736 23/06/2008 EUR 62.29948 43513381 2710861002.1 102.934584 104.580375 20/06/2008 EUR 62.196541 43513381 2706381790.69 102.764503 104.405437 19/06/2008 EUR 63.54616 43513381 2765108275.58 104.994417 106.670588 18/06/2008 EUR 63.619616 43513381 2768304603.58 105.115785 106.79346 17/06/2008 EUR 64.255741 43513381 2795984538.32 106.166825 107.860871 16/06/2008 EUR 63.629335 43512581 2768676583.74 105.131843 106.808892 13/06/2008 EUR 63.965141 43012581 2751305809.7 105.68668 107.371286 12/06/2008 EUR 63.485174 43132581 2738279421.21 104.893653 106.565147 11/06/2008 EUR 62.877842 43132581 2712083633.97 103.890186 105.545211 10/06/2008 EUR 64.020649 43132581 2761375812.06 105.778393 107.46315 09/06/2008 EUR 64.441025 43132581 2779507713.31 106.472961 108.169763 06/06/2008 EUR 64.330138 43132581 2774724902.67 106.289748 107.982291 05/06/2008 EUR 65.635278 45332581 2975416574.17 108.446172 110.172697 04/06/2008 EUR 65.858673 49832581 3281907660.29 108.815277 110.547196 03/06/2008 EUR 66.365427 47632581 3161156594.01 109.652563 111.399537 02/06/2008 EUR 66.267659 47631381 3156420133.96 109.491026 111.235166 30/05/2008 EUR 67.100683 49831381 3343719704.54 110.867393 112.632039 29/05/2008 EUR 66.707284 49831381 3324116080.67 110.217397 111.969314 28/05/2008 EUR 66.507162 48031381 3194430844.59 109.886745 111.632947 27/05/2008 EUR 65.796679 48531381 3193203712.5 108.712847 110.439855 26/05/2008 EUR 65.75135 48531381 3191003837.31 108.637952 110.363312 23/05/2008 EUR 65.659592 48931381 3212814491.41 108.486343 110.207914 22/05/2008 EUR 66.85388 51131381 3418331198.14 110.459611 112.212181 21/05/2008 EUR 66.575277 51081381 3400757093.32 109.999289 111.743907 20/05/2008 EUR 67.30988 48881381 3290199894.02 111.21304 112.976575 19/05/2008 EUR 68.326017 49381381 3374033073.89 112.891956 114.681801 16/05/2008 EUR 67.670836 51581381 3490555159.08 111.80943 113.580538 15/05/2008 EUR 66.957348 47081381 3152444413.31 110.630567 112.382294 14/05/2008 EUR 66.978289 44881381 3006078119.14 110.665167 112.417007 13/05/2008 EUR 66.759543 45481381 3036316220.97 110.303743 112.0512 12/05/2008 EUR 66.53062 45481381 3025904468.29 109.925503 111.666467 09/05/2008 EUR 66.221558 45481381 3011847903.79 109.414855 111.146301 08/05/2008 EUR 66.871599 45481381 3041412655.5 110.488887 112.236982 07/05/2008 EUR 66.913029 45481381 3043296945.25 110.55734 112.306063 06/05/2008 EUR 66.354105 45181381 2997970096.21 109.633856 111.367353 05/05/2008 EUR 66.684661 43681381 2912878099.56 110.180019 111.922439 02/05/2008 EUR 66.601607 39031381 2599552713.59 110.042793 111.782088 30/04/2008 EUR 66.179187 39031381 2583065048.25 108.568902 110.28366 29/04/2008 EUR 65.57652 44950181 2947676426.35 107.580209 109.276132 28/04/2008 EUR 65.95792 88946481 5866724894.23 108.205908 109.910884 25/04/2008 EUR 65.684936 88946481 5842443929.39 107.758069 109.454565 24/04/2008 EUR 64.968513 86696481 5632541431.04 106.582756 108.260189 23/04/2008 EUR 64.718352 86696481 5610853377.67 106.17236 107.842884 22/04/2008 EUR 64.083062 86696481 5555775972.74 105.130148 106.783811 21/04/2008 EUR 64.63808 88193981 5700689639.35 106.040672 107.708234 18/04/2008 EUR 65.177355 89693981 5846016446.96 106.925368 108.605486 17/04/2008 EUR 63.641587 48193981 3067141411.08 104.405894 106.046034 16/04/2008 EUR 63.842075 46693981 2981040633.9 104.734801 106.379693 15/04/2008 EUR 62.720502 46928981 2943409224.66 102.894827 104.510347 14/04/2008 EUR 62.429711 46728781 2917264271.87 102.417776 104.025362 11/04/2008 EUR 62.897931 46728781 2939143623.21 103.185905 104.804294 10/04/2008 EUR 63.857751 50778781 3242618727.64 104.760517 106.403187 09/04/2008 EUR 64.018878 50778781 3250800570.78 105.024851 106.673608 08/04/2008 EUR 64.501315 46728781 3014067808.42 105.816303 107.477098 07/04/2008 EUR 64.968761 47227281 3068297944.62 106.583163 108.255568 04/04/2008 EUR 64.420513 47726781 3074583735.48 105.683747 107.340703 03/04/2008 EUR 64.214207 47726681 3064730949.25 105.345294 106.996804 02/04/2008 EUR 64.554692 47726681 3080981189.97 105.90387 107.563747 01/04/2008 EUR 64.010991 47726681 3055032124.88 105.011912 106.657366 31/03/2008 EUR 62.245739 47726081 2970745166.39 102.115965 103.715585 28/03/2008 EUR 62.484987 48476081 3029027279.77 102.508458 104.111102 27/03/2008 EUR 62.658261 48476081 3037426939.73 102.79272 104.399389 26/03/2008 EUR 61.812684 48474081 2996313027.2 101.405525 102.990038 25/03/2008 EUR 62.150598 48474081 3012693109.69 101.959883 103.552634 20/03/2008 EUR 60.202463 48123781 2897170123.58 98.76391 100.303619 19/03/2008 EUR 60.595445 48123781 2916081942.08 99.40861 100.957975 18/03/2008 EUR 60.902085 47623781 2900387567.61 99.911662 101.468473 17/03/2008 EUR 58.891667 47622981 2804596729.19 96.613511 98.118405 14/03/2008 EUR 61.460438 47622981 2926929290.7 100.827657 102.397041 13/03/2008 EUR 61.922956 47622981 2948955737.7 101.58643 103.169372 12/03/2008 EUR 62.864421 47122981 2962358927.39 103.130932 104.737547 11/03/2008 EUR 62.152158 47122981 2928794945.73 101.962442 103.550402 10/03/2008 EUR 61.423856 47121781 2894401506.89 100.767643 102.336541 07/03/2008 EUR 62.052463 47121781 2924022583.57 101.798891 103.382582 06/03/2008 EUR 62.789217 47121781 2958739711.41 103.007556 104.609645 05/03/2008 EUR 63.669721 47121781 3000230637.21 104.452049 106.076204 04/03/2008 EUR 62.348951 46121781 2875644680.64 102.285288 103.875315 03/03/2008 EUR 63.72949 47220381 3009330776.82 104.550102 106.175246 29/02/2008 EUR 64.284456 47220381 3035536510.72 105.460541 107.098521 28/02/2008 EUR 65.375545 47220381 3087058145.21 107.250504 108.913988 27/02/2008 EUR 66.665043 47220381 3147948746.92 109.365964 111.06188 26/02/2008 EUR 66.552124 47220381 3142616662.83 109.180717 110.873299 25/02/2008 EUR 65.567264 47218381 3095980067.59 107.565025 109.232042 22/02/2008 EUR 64.841458 48143381 3121687029.43 106.374319 108.02152 21/02/2008 EUR 65.780705 48143381 3166905561.81 107.915182 109.585822 20/02/2008 EUR 65.731747 48793381 3207274185.27 107.834864 109.503805 19/02/2008 EUR 66.709546 48793381 3254984312.58 109.438972 111.132327 18/02/2008 EUR 66.378826 48792481 3238787591.73 108.896415 110.580905 15/02/2008 EUR 65.092393 48642481 3166255477.51 106.785984 108.436466 14/02/2008 EUR 66.329706 48567481 3221466721.29 108.815833 110.497293 13/02/2008 EUR 66.437663 49317481 3276538207.19 108.992941 110.678029 12/02/2008 EUR 66.382378 49317481 3273811658.29 108.902243 110.585473 11/02/2008 EUR 64.245855 50316281 3232612487.46 105.397214 107.025723 08/02/2008 EUR 64.472758 50316281 3244029419.76 105.769456 107.402399 07/02/2008 EUR 64.153364 50616281 3247204677.04 105.245479 106.869881 06/02/2008 EUR 65.237674 50616281 3302088427.84 107.024322 108.675779 05/02/2008 EUR 64.454263 50616281 3262435063.58 105.739113 107.370261 04/02/2008 EUR 66.695379 50614781 3375771993.01 109.41573 111.103638 01/02/2008 EUR 66.393073 50614781 3360470837.07 108.919788 110.598684 31/01/2008 EUR 65.279401 50614781 3304102605.74 107.092778 108.743038 30/01/2008 EUR 65.506034 50614781 3315573554.52 107.464575 109.117609 29/01/2008 EUR 65.674093 50613631 3324004300.71 107.74028 109.397121 28/01/2008 EUR 64.968245 51112331 3320678465.75 106.582317 108.22087 25/01/2008 EUR 64.949013 54112331 3514542503.9 106.550766 108.187427 24/01/2008 EUR 64.990549 53862331 3500542446.43 106.618906 108.256117 23/01/2008 EUR 61.352599 48707900 2988356279.09 100.650744 102.195785 22/01/2008 EUR 64.49943 42887900 2766245089.63 105.813211 107.437258 21/01/2008 EUR 64.697083 42887900 2774722027.02 106.137467 107.766059 18/01/2008 EUR 69.690265 42887750 2988858668.55 114.328929 116.082055 17/01/2008 EUR 70.63728 42887750 3029473995.72 115.882535 117.659068 16/01/2008 EUR 71.190478 42387750 3017604167.55 116.790072 118.58008 15/01/2008 EUR 72.094173 42637750 3073933326.01 118.272611 120.08492 14/01/2008 EUR 73.670906 42561550 3135547945.07 120.859287 122.71369 11/01/2008 EUR 73.537798 42561550 3129882669.27 120.64092 122.490465 10/01/2008 EUR 73.491748 42561550 3127922695.45 120.565373 122.413257 09/01/2008 EUR 74.155404 42561550 3156168935.76 121.654121 123.518207 08/01/2008 EUR 74.796745 42761550 3198424741.32 122.706259 124.585981 07/01/2008 EUR 74.484339 42760750 3185006196.06 122.193748 124.065096 04/01/2008 EUR 74.404445 42760750 3181589891.49 122.062681 123.930495 03/01/2008 EUR 75.354956 42760750 3222234453.05 123.622022 125.513225 02/01/2008 EUR 75.742854 42760750 3238821252.63 124.25838 126.159106 28/12/2007 EUR 76.87067 42760750 3287047499.16 126.108594 128.035174 27/12/2007 EUR 76.597351 42758570 3275193179.45 125.660206 127.57939 21/12/2007 EUR 76.257744 42758070 3260633973.97 125.103072 127.009172 20/12/2007 EUR 74.986123 42758070 3206261891.98 123.01694 124.890658 19/12/2007 EUR 74.683674 42658070 3185861376.34 122.520763 124.384919 18/12/2007 EUR 74.811888 42157550 3153885892.28 122.731102 124.597964 17/12/2007 EUR 74.57109 42157050 3143697176.94 122.336066 124.196395 14/12/2007 EUR 75.743313 43657050 3306729586.57 124.259132 126.147164 13/12/2007 EUR 75.550374 43307050 3271863811.45 123.94261 125.828974 12/12/2007 EUR 76.959217 44948950 3459236004.84 126.253859 128.174904 11/12/2007 EUR 76.323888 44948950 3430678622.66 125.211583 127.116222 10/12/2007 EUR 76.552326 44797850 3429379602.11 125.586341 127.496171 07/12/2007 EUR 76.178898 44797850 3412650825.88 124.973722 126.87267 06/12/2007 EUR 75.669493 44797850 3389830597.08 124.138028 126.023744 05/12/2007 EUR 75.709751 45047850 3410561524.29 124.204073 126.090274 04/12/2007 EUR 74.415586 45047850 3352262149.5 122.080957 123.934449 03/12/2007 EUR 74.68545 44796600 3345654229.46 122.523677 124.383978 30/11/2007 EUR 75.00332 44496600 3337392722.36 123.045152 124.911847 29/11/2007 EUR 74.00114 44496600 3292799127.8 121.401046 123.240086 28/11/2007 EUR 73.605682 44296600 3260481463.07 120.752286 122.580972 27/11/2007 EUR 71.773396 44296600 3179317402.89 117.746366 119.52891 26/11/2007 EUR 72.1169 47394500 3417944429.69 118.309896 120.100471 23/11/2007 EUR 72.514225 46494500 3371512612.99 118.961718 120.760704 22/11/2007 EUR 72.067955 46494500 3350763519.56 118.229599 120.01701 21/11/2007 EUR 71.651989 47569500 3408449266.95 117.547194 119.323773 20/11/2007 EUR 72.718565 46319500 3368287574.89 119.296944 121.099532 19/11/2007 EUR 71.591083 46319229 3316043753.89 117.447276 119.221373 16/11/2007 EUR 72.547693 47019229 3411136607.29 119.016624 120.812963 15/11/2007 EUR 73.069983 47075050 3439773111.29 119.873456 121.682262 14/11/2007 EUR 74.176535 47075050 3491864076.15 121.688786 123.524557 13/11/2007 EUR 74.123923 47075050 3489387404.56 121.602476 123.436435 12/11/2007 EUR 74.401296 47074050 3502370348.77 122.057515 123.901219 09/11/2007 EUR 74.455137 46824050 3486291076.32 122.145842 123.989365 08/11/2007 EUR 74.522888 46824050 3489463454.21 122.25699 124.101683 07/11/2007 EUR 74.333972 46824050 3480617618.64 121.947067 123.78657 06/11/2007 EUR 74.597031 46824050 3492935116.83 122.378623 124.224138 05/11/2007 EUR 74.410179 45822950 3409693918.56 122.072087 123.912474 02/11/2007 EUR 74.810412 45822950 3428033784.89 122.728681 124.578087 01/11/2007 EUR 75.109615 45822950 3441744150.36 123.219533 125.075831 31/10/2007 EUR 76.428658 45822950 3502186551.52 125.38346 127.271885 30/10/2007 EUR 76.036931 45822950 3484236506.41 124.740822 126.616675 29/10/2007 EUR 76.339668 45820700 3497937002.77 125.237469 127.120295 26/10/2007 EUR 75.76391 46020700 3486708166.62 124.292922 126.159986 25/10/2007 EUR 75.604824 46020700 3479386904 124.031936 125.894559 24/10/2007 EUR 74.618893 46020700 3434013685.05 122.414488 124.252279 23/10/2007 EUR 74.75094 46020700 3440090562.26 122.631114 124.471653 22/10/2007 EUR 74.295192 46020200 3419079612.03 121.883448 123.712236 19/10/2007 EUR 75.1461 46020200 3458238557.05 123.279387 125.127613 18/10/2007 EUR 75.501791 46020200 3474607522.84 123.862908 125.719387 17/10/2007 EUR 76.112104 46020200 3502694240.28 124.864144 126.735149 16/10/2007 EUR 75.895439 45770200 3473749408.36 124.508699 126.373847 15/10/2007 EUR 75.960804 45769100 3476657632.63 124.615933 126.482174 12/10/2007 EUR 76.646002 45019100 3450534013.74 125.74002 127.621582 11/10/2007 EUR 76.574142 45019100 3447298938.3 125.622131 127.501402 10/10/2007 EUR 76.125343 45119100 3434706956.32 124.885863 126.753568 09/10/2007 EUR 76.067271 45319100 3447300255.44 124.790595 126.656348 08/10/2007 EUR 76.00802 45318000 3444531464.78 124.693392 126.560065 05/10/2007 EUR 76.273961 45393000 3462303928.48 125.129677 127.001319 04/10/2007 EUR 75.729243 45393000 3437577515.16 124.23605 126.09379 03/10/2007 EUR 75.827737 45393000 3442048469.07 124.397632 126.257276 02/10/2007 EUR 75.746924 45393000 3438380131.22 124.265057 126.122293 01/10/2007 EUR 75.514737 45391900 3427757386.1 123.884146 125.735596 28/09/2007 EUR 74.935 45391900 3401442019.64 122.933071 124.768764 27/09/2007 EUR 74.863 45391900 3398173814.6 122.814953 124.646338 26/09/2007 EUR 74.390097 45391900 3376707831.97 122.039141 123.858418 25/09/2007 EUR 74.059568 45391000 3361637866.09 121.4969 123.307563 24/09/2007 EUR 74.236006 46889800 3480911489.92 121.786351 123.600814 21/09/2007 EUR 74.299727 46889800 3483899332.06 121.890887 123.704285 20/09/2007 EUR 73.734317 46889800 3457387400.19 120.963316 122.762384 19/09/2007 EUR 73.884825 46889800 3464444661.61 121.210228 123.012472 18/09/2007 EUR 72.210922 46889800 3385955698.59 118.464141 120.224959 17/09/2007 EUR 71.302273 48638600 3468042758.42 116.973476 118.711567 14/09/2007 EUR 71.473708 48713600 3481741644.97 117.254721 118.995531 13/09/2007 EUR 71.838422 48713600 3499508156.3 117.853044 119.602267 12/09/2007 EUR 71.238317 49213600 3505894055.7 116.868554 118.602637 11/09/2007 EUR 71.094836 49213600 3498832813.71 116.633169 118.363264 10/09/2007 EUR 70.307759 49212300 3460006543.52 115.341947 117.054454 07/09/2007 EUR 70.891906 49212300 3488753768.21 116.300257 118.025548 06/09/2007 EUR 72.656599 49212300 3575598338.04 119.195287 120.963084 05/09/2007 EUR 72.33575 48712300 3523640738.71 118.668924 120.428414 04/09/2007 EUR 73.61097 48712300 3585759654.1 120.760961 122.551103 03/09/2007 EUR 72.913368 47711000 3478769703.12 119.616524 121.389495 31/08/2007 EUR 72.814988 47711000 3474075886.64 119.455129 121.224216 30/08/2007 EUR 71.689426 47511000 3406036339.18 117.608612 119.347812 29/08/2007 EUR 70.919821 47511000 3369471604.37 116.346051 118.066048 28/08/2007 EUR 70.834927 47511000 3365438201.08 116.20678 117.924228 27/08/2007 EUR 71.366668 47008800 3354861427.37 117.079118 118.809018 24/08/2007 EUR 71.570414 46808800 3350125200.95 117.413369 119.146751 23/08/2007 EUR 71.615404 47308800 3388038848.06 117.487177 119.221156 22/08/2007 EUR 71.506229 46708800 3339970140.02 117.308071 119.038921 21/08/2007 EUR 70.784633 46708800 3306265258.52 116.124272 117.837142 20/08/2007 EUR 70.620671 46507500 3284390864.36 115.855288 117.563703 17/08/2007 EUR 70.342807 46457500 3267950973.24 115.399444 117.099697 16/08/2007 EUR 69.311393 46457500 3220034034.39 113.707378 115.382197 15/08/2007 EUR 70.988004 46457500 3297925193.47 116.457908 118.172817 14/08/2007 EUR 70.789677 46457500 3288711434.02 116.132547 117.842174 13/08/2007 EUR 71.25962 46456950 3310504619.26 116.903503 118.624016 10/08/2007 EUR 70.010895 46456950 3252492661.55 114.854932 116.543818 09/08/2007 EUR 71.06298 45706950 3248072092.41 116.580909 118.294759 08/08/2007 EUR 72.514529 45206950 3278160697.19 118.962218 120.712695 07/08/2007 EUR 71.635089 45206950 3238403887.9 117.51947 119.248194 06/08/2007 EUR 70.975535 45206000 3208520025.39 116.437452 118.149743 03/08/2007 EUR 70.892717 45206000 3204776184.73 116.301588 118.010428 02/08/2007 EUR 71.831653 45056000 3236446937.85 117.841938 119.573045 01/08/2007 EUR 71.257605 45556000 3246211455.45 116.900196 118.617622 31/07/2007 EUR 72.308648 44556000 3221784116.85 118.624463 120.366782 30/07/2007 EUR 71.091504 44553950 3167407333.73 116.627704 118.337908 27/07/2007 EUR 71.048224 43453950 3087325960.95 116.5567 118.264444 26/07/2007 EUR 71.594706 43453950 3111072762.62 117.45322 119.173628 25/07/2007 EUR 73.345359 43453950 3187145580.55 120.325219 122.087262 24/07/2007 EUR 74.434902 43453950 3234490499.32 122.112645 123.900405 23/07/2007 EUR 75.745393 43452750 3291345638.03 124.262545 126.081329 20/07/2007 EUR 75.08501 43452750 3262650182.05 123.179167 124.980551 19/07/2007 EUR 76.194776 43452750 3310872539.2 124.99977 126.827293 18/07/2007 EUR 75.264451 42952750 3232815133.65 123.473545 125.278212 17/07/2007 EUR 76.643521 42952750 3292050009.01 125.73595 127.573224 16/07/2007 EUR 77.287177 42951800 3319623348.87 126.791886 128.644094 13/07/2007 EUR 77.165052 45051800 3476424499.19 126.591537 128.439156 12/07/2007 EUR 76.790282 45051800 3459540447.29 125.976716 127.814822 11/07/2007 EUR 75.31318 45175800 3402333174.25 123.553487 125.356596 10/07/2007 EUR 75.944836 45175800 3430868738.48 124.589737 126.407479 09/07/2007 EUR 77.019048 45174800 3479320111.96 126.352014 128.194996 06/07/2007 EUR 76.742783 44674800 3428468473.03 125.898792 127.733605 05/07/2007 EUR 76.159654 43524800 3314833715.72 124.942152 126.762496 04/07/2007 EUR 77.000279 43524800 3351421730.63 126.321221 128.161172 03/07/2007 EUR 76.766169 42524800 3264465975.21 125.937157 127.771089 02/07/2007 EUR 75.884721 42623600 3234479983 124.491116 126.303944 29/06/2007 EUR 76.353657 41623600 3178114084.65 125.26042 127.082932 28/06/2007 EUR 75.535635 42123600 3181832888.54 123.918431 125.718738 27/06/2007 EUR 74.390482 42123600 3133594902.22 122.039773 123.812201 26/06/2007 EUR 74.956065 42123600 3157419288.04 122.967628 124.753063 25/06/2007 EUR 75.624757 42121600 3185435764.08 124.064638 125.86554 22/06/2007 EUR 75.807035 43621600 3306824175.57 124.363671 126.167311 21/06/2007 EUR 75.951209 43621600 3313113244.48 124.600191 126.406748 20/06/2007 EUR 77.150936 43621600 3365447250.92 126.568378 128.40299 19/06/2007 EUR 76.60801 43621600 3341763957.65 125.677693 127.498847 18/06/2007 EUR 76.633095 43621600 3342858196.83 125.718845 127.540075 15/06/2007 EUR 76.582701 43921600 3363634770.7 125.636173 127.452923 14/06/2007 EUR 74.852396 43671600 3268923876.69 122.797556 124.572577 13/06/2007 EUR 73.24691 43671600 3198809775.38 120.163711 121.899985 12/06/2007 EUR 73.222729 42671600 3124531020.95 120.124041 121.860391 11/06/2007 EUR 73.488439 42671600 3135869289.17 120.559946 122.302125 08/06/2007 EUR 72.387041 42671600 3088870863.17 118.75307 120.467529 07/06/2007 EUR 72.6554 42671600 3100322172.29 119.19332 120.913677 06/06/2007 EUR 73.718348 43671600 3219398194.77 120.937117 122.682284 05/06/2007 EUR 75.52831 43671600 3298442146.17 123.906414 125.694174 04/06/2007 EUR 76.068896 42420200 3226857793.85 124.793261 126.598249 01/06/2007 EUR 76.175337 42420200 3231373018.01 124.96788 126.773838 31/05/2007 EUR 75.176159 42120200 3166434841.69 123.328699 125.110399 30/05/2007 EUR 74.052569 42120200 3119109031.33 121.485418 123.236412 29/05/2007 EUR 74.206203 42116962 3125339851.03 121.737459 123.491599 25/05/2007 EUR 73.809222 71966612 5311799614.5 121.086199 122.827538 24/05/2007 EUR 73.410681 73416612 5389563489.14 120.432381 122.163699 23/05/2007 EUR 73.778232 73416612 5416547818.37 121.035359 122.774841 22/05/2007 EUR 73.049025 73416612 5363011899.73 119.839073 121.560828 21/05/2007 EUR 72.667081 73214082 5320253644.86 119.212484 120.92472 18/05/2007 EUR 72.555789 74014082 5370150106.99 119.029905 120.738017 17/05/2007 EUR 71.525619 74014082 5293902996.28 117.339881 119.023224 16/05/2007 EUR 71.351929 75014082 5352399461.28 117.054938 118.733672 15/05/2007 EUR 71.582055 75014082 5369662142.17 117.432466 119.116122 14/05/2007 EUR 71.146144 75012257 5336832851.4 116.717342 118.390238 11/05/2007 EUR 71.334853 76262257 5440156926 117.026925 118.703273 10/05/2007 EUR 70.724698 76712257 5425451233.72 116.025947 117.687416 09/05/2007 EUR 71.303545 76712257 5469855854.82 116.975562 118.650164 08/05/2007 EUR 70.9816 76712257 5445158747.39 116.447402 118.113915 07/05/2007 EUR 71.778173 77212257 5542154712.66 117.754203 119.438966 04/05/2007 EUR 71.693926 79812257 5722054056.4 117.615994 119.29726 03/05/2007 EUR 71.311897 70052324 4995564140.04 116.989265 118.661306 02/05/2007 EUR 71.114064 40352324 2869617770.96 116.664714 118.331772 30/04/2007 EUR 71.088381 40352324 2868581382.63 115.929382 117.584924 27/04/2007 EUR 70.797194 43587324 3085860238.79 115.454521 117.096793 26/04/2007 EUR 70.883019 43537324 3086056959.39 115.594482 117.238147 25/04/2007 EUR 70.461661 44137324 3109989159.16 114.907341 116.540733 24/04/2007 EUR 69.763807 44137324 3079187731.66 113.769295 115.385992 23/04/2007 EUR 70.390623 44135974 3106758692.12 114.791493 116.422269 20/04/2007 EUR 70.457974 44335974 3123822912.98 114.901329 116.532222 19/04/2007 EUR 69.50052 46835974 3255124529.32 113.339933 114.948133 18/04/2007 EUR 69.880887 46835974 3272939408.98 113.960228 115.576678 17/04/2007 EUR 70.519248 46835974 3302837688.79 115.001254 116.632019 16/04/2007 EUR 70.416161 46834824 3297928524.13 114.833141 116.461034 13/04/2007 EUR 69.208087 46834824 3241348558.84 112.863039 114.461573 12/04/2007 EUR 68.545083 45534824 3121188286.89 111.781827 113.364571 11/04/2007 EUR 68.64015 46427950 3186821473.69 111.936861 113.521327 10/04/2007 EUR 68.772856 45426900 3124137643.73 112.153274 113.740997 05/04/2007 EUR 68.133609 45426900 3095098653.05 111.110805 112.681448 04/04/2007 EUR 67.884467 45426900 3083780904.78 110.70451 112.268869 03/04/2007 EUR 67.612632 45426900 3071432269.36 110.261207 111.81887 02/04/2007 EUR 66.572627 45425400 3024088216.03 108.565189 110.098619 30/03/2007 EUR 66.380148 44925400 2982154716.93 108.251299 109.778954 29/03/2007 EUR 66.190095 44925400 2973616481.41 107.941364 109.462332 28/03/2007 EUR 65.420824 44925400 2939056671.29 106.686853 108.189651 27/03/2007 EUR 65.818926 44925400 2956941569.79 107.33607 108.847593 26/03/2007 EUR 65.535862 44923350 2944090453.22 106.874455 108.379011 23/03/2007 EUR 66.210771 44923350 2974409631.12 107.975082 109.493788 22/03/2007 EUR 65.807051 44923350 2956273184.14 107.316705 108.825691 21/03/2007 EUR 64.416693 44923350 2893813640.44 105.049339 106.525957 20/03/2007 EUR 64.303962 44923350 2888749408.85 104.8655 106.339092 19/03/2007 EUR 64.027111 44922500 2876257909.31 104.414018 105.880816 16/03/2007 EUR 63.149758 44922500 2836844993.44 102.983249 104.428025 15/03/2007 EUR 63.203702 44922500 2839268298.3 103.07122 104.516804 14/03/2007 EUR 61.881821 46922500 2903649739.32 100.915525 102.330354 13/03/2007 EUR 63.573893 46922500 2983046011.79 103.67492 105.128124 12/03/2007 EUR 64.451927 46870700 3020906958.38 105.106799 106.580354 09/03/2007 EUR 64.462599 46870700 3021407118.22 105.124201 106.596686 08/03/2007 EUR 64.431314 46870700 3019940786.87 105.073183 106.544515 07/03/2007 EUR 63.515191 46870700 2977001448.96 103.579189 105.029136 06/03/2007 EUR 63.297109 46870700 2966779801.91 103.223546 104.668075 05/03/2007 EUR 62.717435 46869600 2939541069.17 102.278225 103.70907 02/03/2007 EUR 63.377981 46369600 2938811643.48 103.355431 104.800109 01/03/2007 EUR 63.732315 46319600 2952055346.39 103.933271 105.386033 28/02/2007 EUR 64.454328 48319600 3114407335.5 105.110713 106.579506 27/02/2007 EUR 65.455892 48319600 3162802508.35 106.744042 108.233485 26/02/2007 EUR 67.451938 48317450 3259105622.82 109.99915 111.53371 23/02/2007 EUR 67.11667 48317450 3242906368.33 109.452403 110.977965 22/02/2007 EUR 66.936076 48817450 3267648536.14 109.157894 110.678885 21/02/2007 EUR 66.628475 48817450 3252632256.65 108.656265 110.169804 20/02/2007 EUR 67.02475 48817450 3271977394.69 109.302502 110.824604 19/02/2007 EUR 67.065023 48816050 3273849497.98 109.368177 110.89074 16/02/2007 EUR 66.77775 48766050 3256487101.88 108.8997 110.414378 15/02/2007 EUR 66.792913 48766050 3257226557.39 108.924428 110.438996 14/02/2007 EUR 66.817796 48266050 3225031099.53 108.965006 110.479691 13/02/2007 EUR 66.186068 48266050 3194540080.86 107.934798 109.434685 12/02/2007 EUR 65.841903 48264900 3177852855.73 107.37354 108.865164 09/02/2007 EUR 66.338567 49264900 3268162867.33 108.183489 109.684992 08/02/2007 EUR 66.008824 49264900 3251918093.01 107.645751 109.139329 07/02/2007 EUR 66.381849 49064900 3257018778.36 108.254072 109.755658 06/02/2007 EUR 65.999262 49064900 3238247199.08 107.630158 109.123111 05/02/2007 EUR 65.983769 49063650 3237404539.37 107.604892 109.097045 02/02/2007 EUR 66.096831 49063650 3242951775.86 107.789271 109.282726 01/02/2007 EUR 65.765943 49063650 3226717208.91 107.249667 108.735505 31/01/2007 EUR 65.169414 49063650 3197449328.72 106.27686 107.748757 30/01/2007 EUR 65.162491 49063650 3197109653.4 106.26557 107.734757 29/01/2007 EUR 64.565536 49061250 3167665922.68 105.29207 106.747309 26/01/2007 EUR 64.223949 49361250 3170174423.18 104.735017 106.181237 25/01/2007 EUR 64.504877 49361250 3184041360.23 105.193148 106.64521 24/01/2007 EUR 64.781528 49361250 3197697182.04 105.644303 107.102164 23/01/2007 EUR 64.115239 49361250 3164808328.32 104.557734 106.000134 22/01/2007 EUR 64.195962 50859650 3264984137.99 104.689375 106.133144 19/01/2007 EUR 64.77144 50859650 3294252780.97 105.627853 107.08323 18/01/2007 EUR 64.219234 50859650 3266167747.56 104.727327 106.169845 17/01/2007 EUR 64.335447 50859650 3272078305.59 104.916844 106.36154 16/01/2007 EUR 64.480847 50859650 3279473326.38 105.153961 106.601489 15/01/2007 EUR 64.624332 50708800 3277022328.97 105.387952 106.838271 12/01/2007 EUR 64.370036 50708800 3264127298.68 104.973252 106.416545 11/01/2007 EUR 64.198049 50708800 3255406005.91 104.692779 106.132932 10/01/2007 EUR 63.039218 50708800 3196643101.41 102.802983 104.216672 09/01/2007 EUR 63.498442 50708800 3219929786.56 103.551875 104.97545 08/01/2007 EUR 63.433684 50707600 3216569897.58 103.44627 104.867959 05/01/2007 EUR 63.295218 52007600 3291832368.97 103.220462 104.637723 04/01/2007 EUR 64.076114 50807600 3255553547.82 104.49393 105.928279 03/01/2007 EUR 64.23878 50807600 3263818252.2 104.759203 106.196764 02/01/2007 EUR 64.141052 50806500 3258782358.24 104.59983 106.035037 29/12/2006 EUR 63.333627 50806500 3217759930.83 103.283099 104.698564 28/12/2006 EUR 63.476803 50806500 3225034183.82 103.516587 104.934826 27/12/2006 EUR 63.449712 50656500 3214140314.49 103.472407 104.88808 22/12/2006 EUR 62.435963 49904300 3115823046.46 101.819208 103.210093 21/12/2006 EUR 63.116227 49704300 3137147891.8 102.928568 104.334209 20/12/2006 EUR 63.240815 48204300 3048479234.71 103.131743 104.539747 19/12/2006 EUR 62.920379 48204300 3033032810.71 102.609182 104.009606 18/12/2006 EUR 63.340569 48203600 3053243454.44 103.29442 104.703792 15/12/2006 EUR 63.260917 48203600 3049403934.65 103.164525 104.57014 14/12/2006 EUR 62.913128 48203600 3032639247.59 102.597358 103.994792 13/12/2006 EUR 62.606407 48203600 3017854190.76 102.097164 103.489944 12/12/2006 EUR 62.178476 48203600 2997226377.15 101.399303 102.78212 11/12/2006 EUR 62.11398 48202100 2994024266.62 101.294125 102.675081 08/12/2006 EUR 61.711336 48202100 2974615976.93 100.637501 102.008244 07/12/2006 EUR 61.573516 48202100 2967972789.4 100.412748 101.780007 06/12/2006 EUR 61.156011 49202100 3009004175.51 99.73189 101.089438 05/12/2006 EUR 61.187773 49202100 3010566928.04 99.783687 101.141526 04/12/2006 EUR 60.443266 49300700 2979895332.27 98.569561 99.910495 01/12/2006 EUR 59.924376 49300700 2954313706.34 97.723367 99.051897 30/11/2006 EUR 60.578096 48700700 2950195675.7 98.789439 100.132073 29/11/2006 EUR 61.103712 49900700 3049118004.38 99.646602 100.998754 28/11/2006 EUR 60.315477 49900700 3009784529.01 98.361166 99.695411 27/11/2006 EUR 60.474071 49898300 3017553357.78 98.619798 99.957153 24/11/2006 EUR 61.567438 49398300 3041326770.19 100.402836 101.763132 23/11/2006 EUR 62.175354 49398300 3071356804.35 101.394213 102.767534 22/11/2006 EUR 62.18406 49398300 3071786834.13 101.408409 102.7815 21/11/2006 EUR 62.033188 49398300 3064334018.59 101.162371 102.531703 20/11/2006 EUR 61.956045 49398200 3060517113.25 101.036568 102.403773 17/11/2006 EUR 61.57301 49398200 3041595857.59 100.411923 101.769401 16/11/2006 EUR 61.867728 49398200 3056154420.44 100.892543 102.25612 15/11/2006 EUR 61.75151 49398200 3050413438.95 100.703017 102.063604 14/11/2006 EUR 61.333957 48998200 3005253474.7 100.02208 101.37302 13/11/2006 EUR 61.393605 48996800 3008090203.2 100.119354 101.473769 10/11/2006 EUR 61.049073 49746800 3036996037.74 99.557498 100.903047 09/11/2006 EUR 61.058024 49746800 3037441332.4 99.572096 100.917427 08/11/2006 EUR 60.967838 49746800 3032954819.86 99.425021 100.767948 07/11/2006 EUR 61.09008 49746800 3039035968.83 99.62437 100.96958 06/11/2006 EUR 60.789656 49745500 3024011847.94 99.134447 100.472614 03/11/2006 EUR 59.930994 51245500 3071193742.24 97.734159 99.052155 02/11/2006 EUR 59.760081 51245500 3062435207.97 97.455437 98.769327 01/11/2006 EUR 60.418603 51145500 3090139673.59 98.529341 99.857611 31/10/2006 EUR 60.198229 51145500 3078868516.4 98.16996 99.492967 30/10/2006 EUR 60.096447 51143100 3073518604.32 98.003976 99.322579 27/10/2006 EUR 60.138967 51143100 3075693222.28 98.073317 99.391628 26/10/2006 EUR 60.347118 51143100 3086338677.44 98.412764 99.735234 25/10/2006 EUR 60.162365 51143100 3076889843.31 98.111473 99.429479 24/10/2006 EUR 59.995511 51143100 3068356420.09 97.839372 99.153308 23/10/2006 EUR 59.951467 51142900 3066091862.66 97.767545 99.080108 20/10/2006 EUR 59.567277 51142900 3046443307.17 97.141018 98.443937 19/10/2006 EUR 59.32354 51142900 3033977891.99 96.743537 98.040705 18/10/2006 EUR 59.375323 52142900 3096001517.95 96.827982 98.125877 17/10/2006 EUR 58.725615 52142900 3062123890.76 95.768454 97.051694 16/10/2006 EUR 59.41038 52141400 3097740364.9 96.885152 98.185467 13/10/2006 EUR 59.287604 52141400 3091338675.36 96.684933 97.981352 12/10/2006 EUR 59.159204 52141400 3084643700.52 96.47554 97.768746 11/10/2006 EUR 58.767346 52141400 3064211670.02 95.836506 97.120734 10/10/2006 EUR 58.750828 52141400 3063350440.02 95.80957 97.093038 09/10/2006 EUR 58.431255 52140100 3046611487.27 95.288417 96.564492 06/10/2006 EUR 58.445619 52140100 3047360424.32 95.311842 96.587039 05/10/2006 EUR 58.34464 51640100 3012923041.66 95.147167 96.419765 04/10/2006 EUR 58.067224 51640100 2998597259.51 94.694764 95.960904 03/10/2006 EUR 57.547341 51640100 2971750437.74 93.846949 95.1014 02/10/2006 EUR 57.6169 51638614 2975256841.82 93.960384 95.216331 29/09/2006 EUR 57.664386 51638614 2977708983.85 94.037824 95.293632 28/09/2006 EUR 57.519891 51638614 2970247442.06 93.802184 95.052916 27/09/2006 EUR 57.525395 53038614 3051067229.43 93.811161 95.061611 26/09/2006 EUR 57.246343 53038614 3036266679.91 93.356088 94.600065 25/09/2006 EUR 56.680295 53037454 3006178519.29 92.432989 93.664238 22/09/2006 EUR 56.504845 53037454 2996873116.38 92.14687 93.373148 21/09/2006 EUR 57.260992 53037454 3036977211.1 93.379977 94.622327 20/09/2006 EUR 57.187796 53037454 3033095110.94 93.260612 94.500979 19/09/2006 EUR 56.410861 52537454 2963683021.46 91.993603 93.216679 18/09/2006 EUR 56.918828 52537454 2990370328.91 92.821985 94.055732 15/09/2006 EUR 57.030903 52537454 2996258436.24 93.004753 94.23905 14/09/2006 EUR 56.737323 52537454 2980834508.11 92.52599 93.75351 13/09/2006 EUR 56.72367 52537454 2980117188.83 92.503724 93.734471 12/09/2006 EUR 56.414356 52537454 2963866629.24 91.999302 93.222933 11/09/2006 EUR 55.69052 52535354 2925721188.06 90.818886 92.026427 08/09/2006 EUR 55.660463 52535354 2924142135.4 90.76987 91.975624 07/09/2006 EUR 55.453861 52535354 2913288192.3 90.432947 91.633841 06/09/2006 EUR 55.83187 52535354 2933147053.16 91.049397 92.258115 05/09/2006 EUR 56.514151 52435354 2963339503.78 92.162045 93.385188 04/09/2006 EUR 56.76076 51933754 2947799345.66 92.56421 93.792324 01/09/2006 EUR 56.442465 51933754 2931269110.28 92.045142 93.265741 31/08/2006 EUR 56.280671 53433754 3007287544.58 91.781292 92.99631 30/08/2006 EUR 56.357355 53433754 3011385044.59 91.906346 93.122642 29/08/2006 EUR 56.1606 53497275 3004439066.74 91.585483 92.797136 28/08/2006 EUR 56.237419 53494800 3008409499.37 91.710758 92.923692 25/08/2006 EUR 55.820048 53494800 2986082277.81 91.030117 92.232909 24/08/2006 EUR 55.845377 53494800 2987437271.75 91.071424 92.274383 23/08/2006 EUR 55.475381 53494800 2967644389.92 90.468042 91.662642 22/08/2006 EUR 55.887426 54494800 3045574079.24 91.139996 92.3431 21/08/2006 EUR 55.661216 54494050 3033205067.39 90.771097 91.968943 18/08/2006 EUR 55.875003 56494050 3156605194.37 91.119737 92.32101 17/08/2006 EUR 56.033592 56494050 3165564528.14 91.37836 92.582671 16/08/2006 EUR 55.836269 55994050 3126498833.27 91.05657 92.256253 15/08/2006 EUR 55.489357 55994050 3107073854.01 90.490835 91.682664 14/08/2006 EUR 54.675068 55994050 3061478470.08 89.162909 90.336817 11/08/2006 EUR 54.064596 55994050 3027295692.78 88.167365 89.327015 10/08/2006 EUR 54.087218 55994050 3028562362.36 88.204256 89.368031 09/08/2006 EUR 54.777601 55994050 3067219721.56 89.330118 90.508401 08/08/2006 EUR 54.289074 55994050 3039865134.66 88.533439 89.700824 07/08/2006 EUR 54.046758 55992800 3026229323.58 88.138275 89.300071 04/08/2006 EUR 54.972947 55992800 3078089234.31 89.648684 90.829287 03/08/2006 EUR 54.175992 55992800 3033465466.62 88.349027 89.512115 02/08/2006 EUR 54.567948 55992800 3055412201.29 88.98822 90.159438 01/08/2006 EUR 53.76023 56792800 3053194010.75 87.671012 88.82493 31/07/2006 EUR 54.5792 57291100 3126902380.65 89.006569 90.177733 28/07/2006 EUR 54.80604 57290100 3139843508.97 89.376496 90.549882 27/07/2006 EUR 54.361035 57290100 3114349117.4 88.650791 89.814269 26/07/2006 EUR 53.631517 57290100 3072554967.45 87.461109 88.608585 25/07/2006 EUR 53.46516 57290100 3063024351.12 87.189817 88.333364 24/07/2006 EUR 53.583376 57289750 3069778190.15 87.382601 88.528318 21/07/2006 EUR 52.363776 57289750 2999907609.86 85.393704 86.512223 20/07/2006 EUR 53.274636 57289750 3052090556.94 86.879115 88.016788 19/07/2006 EUR 53.212194 57289750 3048513287.01 86.777286 87.91326 18/07/2006 EUR 51.844115 57289750 2970136377.04 84.546253 85.652562 17/07/2006 EUR 52.037543 58289750 3033255343.29 84.86169 85.971785 14/07/2006 EUR 52.088679 58289750 3036236086.15 84.945083 86.055213 13/07/2006 EUR 53.098194 56909750 3021804934.96 86.591377 87.722786 12/07/2006 EUR 54.157503 56909750 3082089982.59 88.318876 89.476973 11/07/2006 EUR 53.948501 56609750 3054011173.1 87.97804 89.131294 10/07/2006 EUR 54.816 56608550 3103054286.15 89.392738 90.564208 07/07/2006 EUR 54.581552 56608550 3089782527.44 89.010406 90.175748 06/07/2006 EUR 54.712648 56608550 3097203694.63 89.224195 90.39197 05/07/2006 EUR 54.041947 56608550 3059236236.85 88.130429 89.28349 04/07/2006 EUR 55.035166 56608550 3115460969.69 89.75015 90.924177 03/07/2006 EUR 54.878499 56606750 3106493474.52 89.49466 90.665279 30/06/2006 EUR 54.596913 58106750 3172449153.63 89.035455 90.198925 29/06/2006 EUR 53.621642 58106750 3115779322.5 87.445004 88.585869 28/06/2006 EUR 52.422944 58106750 3046126894.75 85.490194 86.605124 27/06/2006 EUR 52.445074 58106750 3047412828.36 85.526284 86.64133 26/06/2006 EUR 52.978264 58104850 3078294084.71 86.395798 87.521854 23/06/2006 EUR 53.124061 57104850 3033641558.1 86.633562 87.761658 22/06/2006 EUR 53.159621 57104850 3035672199.91 86.691552 87.820044 21/06/2006 EUR 52.871514 57104850 3019219892.61 86.221713 87.343714 20/06/2006 EUR 52.777644 56104850 2961081799.5 86.068632 87.188281 19/06/2006 EUR 52.255385 56104850 2931780554.39 85.216944 86.325122 16/06/2006 EUR 51.649529 56104850 2897789078.48 84.228926 85.321784 15/06/2006 EUR 52.093653 56104850 2922706589.09 84.953194 86.055151 14/06/2006 EUR 50.97736 53604850 2732633712.35 83.132767 84.210636 13/06/2006 EUR 50.844502 57604850 2928889899.59 82.916105 83.990776 12/06/2006 EUR 51.835938 57602750 2985892578.69 84.532918 85.63197 09/06/2006 EUR 52.49494 57302750 3008104451.45 85.607605 86.71958 08/06/2006 EUR 51.718905 57302750 2963635478.87 84.342063 85.437215 07/06/2006 EUR 53.262504 57302750 3052087944.47 86.859331 87.986884 06/06/2006 EUR 52.867717 57302750 3029465575.05 86.215521 87.334336 05/06/2006 EUR 54.005203 57301034 3094553986.8 88.070508 89.213101 02/06/2006 EUR 54.638142 57301034 3130822026.35 89.102691 90.258075 01/06/2006 EUR 54.835823 57301034 3142149342.38 89.425065 90.584337 31/05/2006 EUR 54.694529 56301034 3079358562.18 89.194647 90.350562 30/05/2006 EUR 54.018999 56301034 3041325500.06 88.093006 89.232797 29/05/2006 EUR 55.293069 56298534 3112918735.7 90.170732 91.337127 26/05/2006 EUR 55.614006 55698534 3097618607.04 90.694109 91.866156 25/05/2006 EUR 54.823489 54484430 2987026534.25 89.404951 90.559952 24/05/2006 EUR 53.682085 54484430 2924837813.69 87.543575 88.674115 23/05/2006 EUR 54.559119 53484430 2918063401.65 88.973823 90.122506 22/05/2006 EUR 53.288635 53483930 2850085630.28 86.901945 88.023457 19/05/2006 EUR 54.500283 53483930 2914889344.61 88.877874 90.023819 18/05/2006 EUR 54.440875 51983930 2830050623.9 88.780992 89.92532 17/05/2006 EUR 54.312859 51983930 2823395839.53 88.572226 89.713462 16/05/2006 EUR 56.226937 51983930 2922897144.44 91.693663 92.87487 15/05/2006 EUR 56.27634 50483930 2841050795.15 91.774228 92.956104 12/05/2006 EUR 56.846162 46483930 2642433024.15 92.703482 93.896313 11/05/2006 EUR 58.176572 46483930 2704275700.42 94.873086 96.093571 10/05/2006 EUR 58.78673 46483930 2732638240.81 95.868118 97.103837 09/05/2006 EUR 59.001628 46483930 2742627534.53 96.218569 97.458397 08/05/2006 EUR 58.879464 44983930 2648629675.89 96.019346 97.256207 05/05/2006 EUR 58.739087 44983930 2642314961.58 95.790422 97.023121 04/05/2006 EUR 58.028777 44983930 2610362444.46 94.632065 95.849108 03/05/2006 EUR 57.353016 44983930 2579964072.65 93.530049 94.732446 02/05/2006 EUR 58.144018 34188930 1987881759.55 94.819997 96.039151 28/04/2006 EUR 57.890348 34188930 1979209056.82 94.172865 95.381977 27/04/2006 EUR 58.447323 46072930 2692839402.28 95.078921 96.300149 26/04/2006 EUR 58.826909 46072930 2710328072.85 95.696412 96.925201 25/04/2006 EUR 58.554376 44872930 2627506422.22 95.25307 96.475759 24/04/2006 EUR 58.557383 45615250 2671109678.94 95.257962 96.480311 21/04/2006 EUR 58.708956 45615250 2678023727.74 95.504533 96.728854 20/04/2006 EUR 58.406056 45615250 2664206823.81 95.01179 96.229391 19/04/2006 EUR 57.736661 47415250 2737598197.22 93.922855 95.126031 18/04/2006 EUR 56.858581 47415150 2695958165.04 92.494444 93.678902 13/04/2006 EUR 57.013784 47415150 2703317134.26 92.746919 93.932649 12/04/2006 EUR 56.84729 47415150 2695422759.81 92.476075 93.657881 11/04/2006 EUR 56.917075 47415150 2698731646.06 92.589598 93.772476 10/04/2006 EUR 57.83055 47413650 2741957454.61 94.075589 95.279043 07/04/2006 EUR 57.344991 47413650 2718935345.77 93.285709 94.477887 06/04/2006 EUR 58.101086 47413650 2754784546.98 94.515682 95.723211 05/04/2006 EUR 58.080302 47413650 2753799118.14 94.481872 95.688575 04/04/2006 EUR 57.932613 48413650 2804729271.03 94.24162 95.444872 03/04/2006 EUR 58.030809 48412400 2809410718.52 94.401359 95.606703 31/03/2006 EUR 57.511667 48412400 2784277815.61 93.556847 94.750235 30/03/2006 EUR 57.648804 48412400 2790916963.01 93.779935 94.974123 29/03/2006 EUR 56.980416 48412400 2758558676.11 92.692637 93.87255 28/03/2006 EUR 56.748066 48412400 2747310074.38 92.314663 93.489364 27/03/2006 EUR 56.956574 48410000 2757267745.23 92.653853 93.832501 24/03/2006 EUR 57.543827 50410000 2900784316.58 93.609164 94.798752 23/03/2006 EUR 57.293344 50410000 2888157458.64 93.201691 94.385707 22/03/2006 EUR 57.150973 50410000 2880980523.7 92.970089 94.150771 21/03/2006 EUR 56.954193 50410000 2871060880.24 92.64998 93.826203 20/03/2006 EUR 56.867066 50409250 2866626144.78 92.508246 93.682281 17/03/2006 EUR 56.671303 50409250 2856757891.53 92.18979 93.358321 16/03/2006 EUR 56.820031 50409250 2864255145.07 92.431732 93.602953 15/03/2006 EUR 56.826853 50409250 2864599032.03 92.442829 93.613807 14/03/2006 EUR 56.561201 50409250 2851207736.6 92.010682 93.175784 13/03/2006 EUR 56.409979 50407250 2843471938.18 91.764682 92.926277 10/03/2006 EUR 55.926352 50407250 2819093606.13 90.977944 92.128986 09/03/2006 EUR 55.2262 50407250 2783800889.66 89.838975 90.975214 08/03/2006 EUR 54.659391 50407250 2755229601.18 88.916921 90.041108 07/03/2006 EUR 55.294634 50407250 2787250458.19 89.9503 91.087205 06/03/2006 EUR 55.437314 50406150 2794381564.9 90.182403 91.321873 03/03/2006 EUR 55.123865 50406150 2778581814.85 89.672502 90.804404 02/03/2006 EUR 55.721685 50406150 2808715616.44 90.645003 91.78884 01/03/2006 EUR 56.522502 50406150 2849081712.69 91.947728 93.108058 28/02/2006 EUR 55.842802 50406150 2814820630.4 90.842028 91.987997 27/02/2006 EUR 56.991496 50403900 2872593673.27 92.710662 93.878477 24/02/2006 EUR 56.564807 50403900 2851086882.62 92.016548 93.174467 23/02/2006 EUR 56.440603 50403900 2844826534.48 91.8145 92.969491 22/02/2006 EUR 56.481089 50403900 2846867177.83 91.88036 93.035799 21/02/2006 EUR 55.893477 50403900 2817249227.9 90.924464 92.067479 20/02/2006 EUR 55.825355 50402500 2813737447.55 90.813647 91.954888 17/02/2006 EUR 55.840828 50402500 2814517333.83 90.838818 91.979241 16/02/2006 EUR 55.780971 49652500 2769664674.79 90.741446 91.880274 15/02/2006 EUR 55.541469 49652500 2757772774.39 90.351836 91.485389 14/02/2006 EUR 55.532412 49652500 2757323078.56 90.337103 91.470095 13/02/2006 EUR 55.464453 49651400 2753887755.44 90.226552 91.357778 10/02/2006 EUR 54.936575 49651400 2727677854.13 89.367828 90.487161 09/02/2006 EUR 55.343123 49651400 2747863538.2 90.029178 91.157117 08/02/2006 EUR 54.598789 49651400 2710906327.72 88.818337 89.93071 07/02/2006 EUR 54.661799 49651400 2714034863.75 88.920838 90.034127 06/02/2006 EUR 54.602851 49650400 2711053369.28 88.824943 89.93666 03/02/2006 EUR 54.510426 47650400 2597443605.88 88.674592 89.78336 02/02/2006 EUR 54.438105 47650400 2593997474.81 88.556944 89.66392 01/02/2006 EUR 55.179262 47650400 2629313919.44 89.762619 90.884862 31/01/2006 EUR 54.674783 48650400 2659950047.72 88.941959 90.053541 30/01/2006 EUR 54.539967 48648100 2653265782.05 88.722648 89.829511 27/01/2006 EUR 54.419156 48648100 2647388545.86 88.526119 89.629409 26/01/2006 EUR 53.470135 48648100 2601220498.38 86.982304 88.065915 25/01/2006 EUR 52.296454 48648100 2544123116.01 85.073023 86.132448 24/01/2006 EUR 51.402546 48648100 2500636179.66 83.618862 84.659787 23/01/2006 EUR 51.541706 48647000 2507349382.82 83.845241 84.888643 20/01/2006 EUR 51.545315 48647000 2507524923.78 83.851111 84.89354 19/01/2006 EUR 52.333894 48647000 2545886934.24 85.133928 86.191986 18/01/2006 EUR 51.994062 48647000 2529355154.4 84.581109 85.632878 17/01/2006 EUR 52.61634 49647000 2612243425.23 85.593396 86.657416 16/01/2006 EUR 53.141527 49645700 2638248307.6 86.447742 87.522046 13/01/2006 EUR 52.838152 49645700 2623187059.26 85.954229 87.021324 12/01/2006 EUR 53.407285 48645700 2598034763.12 86.880063 87.958315 11/01/2006 EUR 53.318454 48645700 2593713515.61 86.735557 87.811652 10/01/2006 EUR 52.95075 48645700 2575826307.66 86.137397 87.205696 09/01/2006 EUR 53.359514 48645000 2595673550.34 86.802351 87.878557 06/01/2006 EUR 53.352602 48645000 2595337317.69 86.791107 87.86609 05/01/2006 EUR 53.162137 48645000 2586072136.37 86.481269 87.552044 04/01/2006 EUR 53.230629 48645000 2589403949.3 86.592688 87.664487 03/01/2006 EUR 52.624363 48645000 2559912158.64 85.606448 86.665644 02/01/2006 EUR 52.521097 48643600 2554815227.04 85.43846 86.495782 30/12/2005 EUR 52.119644 48643600 2535287124.87 84.785399 85.833609 29/12/2005 EUR 52.605699 48643600 2558930583.65 85.576086 86.63227 28/12/2005 EUR 52.495773 48643600 2553583388.78 85.397265 86.450878 27/12/2005 EUR 52.47376 48642600 2552460130.16 85.361455 86.41427 23/12/2005 EUR 52.226049 47142600 2462071726.27 84.958492 86.00495 22/12/2005 EUR 52.026035 47142600 2452642541.8 84.63312 85.675201 21/12/2005 EUR 52.016188 47142600 2452178337.44 84.617101 85.658633 20/12/2005 EUR 51.624814 47142600 2433727937.21 83.980435 85.013743 19/12/2005 EUR 51.563222 47140700 2430726376.87 83.880241 84.911961 16/12/2005 EUR 51.597589 47139900 2432305200.74 83.936148 84.967115 15/12/2005 EUR 51.040369 47139900 2406037899.5 83.029693 84.049156 14/12/2005 EUR 50.953286 47139900 2401932800.44 82.88803 83.905405 13/12/2005 EUR 51.18015 51639900 2642937821.33 83.25708 84.278626 12/12/2005 EUR 51.092951 51638300 2638353112.65 83.115229 84.134683 09/12/2005 EUR 50.909699 56638300 2883438817.98 82.817126 83.831786 08/12/2005 EUR 50.954447 56638300 2885973263.93 82.88992 83.905128 07/12/2005 EUR 50.761316 57438300 2915643690.7 82.575744 83.587726 06/12/2005 EUR 51.090201 57438300 2934534312.39 83.110757 84.128963 05/12/2005 EUR 50.762841 57437100 2915670371.24 82.578225 83.589548 02/12/2005 EUR 51.159843 57437100 2938473003.8 83.224046 84.242274 01/12/2005 EUR 50.760229 57437100 2915520366.1 82.573976 83.584512 30/11/2005 EUR 50.055485 56537100 2829991980.21 81.427537 82.423687 29/11/2005 EUR 50.115114 56537100 2833363214.29 81.524538 82.52015 28/11/2005 EUR 49.894699 56534600 2820776854.46 81.165979 82.156858 25/11/2005 EUR 50.065728 56534600 2830445916.13 81.4442 82.437461 24/11/2005 EUR 50.005252 56534600 2827026918.21 81.345821 82.337541 23/11/2005 EUR 50.083596 56534600 2831456061.22 81.473266 82.466205 22/11/2005 EUR 49.877913 56534600 2819827838.78 81.138672 82.127186 21/11/2005 EUR 49.838484 59033000 2942115218.27 81.074531 82.061909 18/11/2005 EUR 49.38504 59033000 2915347062.01 80.336893 81.314281 17/11/2005 EUR 49.155992 59033000 2901825692.42 79.964291 80.936806 16/11/2005 EUR 48.980184 59033000 2891447207.72 79.678296 80.646995 15/11/2005 EUR 49.261391 59033000 2908047685.29 80.135748 81.109687 14/11/2005 EUR 49.08638 59032250 2897679479.81 79.85105 80.821189 11/11/2005 EUR 49.070804 59032250 2896759946.1 79.825711 80.794545 10/11/2005 EUR 48.346142 59032250 2853981564.07 78.646871 79.60103 09/11/2005 EUR 48.306114 59032250 2851618591.64 78.581755 79.534794 08/11/2005 EUR 48.280806 59032250 2850124614.96 78.540586 79.494295 07/11/2005 EUR 48.42922 59030750 2858813164.8 78.782017 79.738337 04/11/2005 EUR 48.150644 59030750 2842368607.36 78.328845 79.278683 03/11/2005 EUR 48.302715 59030750 2851345468.97 78.576225 79.528742 02/11/2005 EUR 47.761467 59030750 2819395232.27 77.695754 78.637278 01/11/2005 EUR 47.40837 57030750 2703734907.85 77.121355 78.055594 31/10/2005 EUR 47.319335 57030750 2698657138.84 76.976516 77.908676 28/10/2005 EUR 46.436437 56028150 2601747657.08 75.540267 76.452775 27/10/2005 EUR 46.589012 56028150 2610296138.64 75.788467 76.703663 26/10/2005 EUR 47.055062 56028150 2636408087.36 76.546613 77.470664 25/10/2005 EUR 47.229607 56028150 2646187487.58 76.830552 77.75772 24/10/2005 EUR 47.109656 56026900 2639407994.45 76.635423 77.559911 21/10/2005 EUR 46.719377 56026900 2617541850.33 76.000538 76.91641 20/10/2005 EUR 47.152145 56026900 2641788533.95 76.704542 77.628598 19/10/2005 EUR 46.804569 56026900 2622314880.57 76.139123 77.056033 18/10/2005 EUR 47.750888 56026900 2675334236.68 77.678544 78.613723 17/10/2005 EUR 48.053066 56025800 2692211440.69 78.17011 79.111376 14/10/2005 EUR 47.886586 54025800 2587111114.97 77.89929 78.836355 13/10/2005 EUR 47.73044 54025800 2578675225.26 77.645281 78.57896 12/10/2005 EUR 48.370041 52025800 2516490101.12 78.685749 79.631656 11/10/2005 EUR 48.705657 52025800 2533950754.07 79.23171 80.184845 10/10/2005 EUR 48.408534 52024500 2518429759.96 78.748366 79.695346 07/10/2005 EUR 48.449539 52024500 2520563042.65 78.815071 79.76187 06/10/2005 EUR 48.242998 52024500 2509817854.97 78.479082 79.421512 05/10/2005 EUR 49.130697 52024500 2555999951.38 79.923142 80.882615 04/10/2005 EUR 49.196053 50524500 2485605980.94 80.02946 80.989914 03/10/2005 EUR 48.949067 50523150 2473061076.46 79.627677 80.582966 30/09/2005 EUR 48.544515 50523150 2452621837.45 78.969574 79.915977 29/09/2005 EUR 48.310502 50523150 2440798734.82 78.588893 79.529136 28/09/2005 EUR 48.484132 50523150 2449571048.69 78.871345 79.81465 27/09/2005 EUR 48.02166 50523150 2426205534.28 78.119021 79.05297 26/09/2005 EUR 47.941294 50521250 2422054078.51 77.988285 78.92034 23/09/2005 EUR 46.880134 49021250 2298122783.24 76.262049 77.172522 22/09/2005 EUR 46.822522 49021250 2295298543.21 76.168328 77.077362 21/09/2005 EUR 47.104225 48621250 2290266314.49 76.626588 77.54079 20/09/2005 EUR 47.65938 48621250 2317258643.99 77.529684 78.454371 19/09/2005 EUR 47.61023 48619500 2314785573.2 77.449729 78.373137 16/09/2005 EUR 47.95823 48619200 2331690796.15 78.015837 78.944672 15/09/2005 EUR 47.284753 48619200 2298946851.09 76.920261 77.835712 14/09/2005 EUR 47.212227 48619200 2295420719.65 76.80228 77.716005 13/09/2005 EUR 47.400654 48619200 2304581892.59 77.108803 78.025863 12/09/2005 EUR 48.247411 48618600 2345721582.4 78.486261 79.419419 09/09/2005 EUR 48.171905 48618600 2342050561.07 78.363431 79.294148 08/09/2005 EUR 47.937589 48618600 2330658482.11 77.98226 78.908112 07/09/2005 EUR 47.97895 48618600 2332669371.79 78.049543 78.977094 06/09/2005 EUR 47.563121 48618600 2312452376.88 77.373096 78.292267 05/09/2005 EUR 47.113535 48617600 2290547001.57 76.641733 77.551874 02/09/2005 EUR 46.714716 48617600 2271157390.01 75.992956 76.894459 01/09/2005 EUR 46.886739 48617600 2279520709.49 76.272793 77.17783 31/08/2005 EUR 46.436586 48617600 2257635365.47 75.540509 76.436525 30/08/2005 EUR 46.365591 48617600 2254183753.56 75.425018 76.317854 29/08/2005 EUR 46.192428 48615100 2245649499.14 75.143326 76.0325 26/08/2005 EUR 46.316276 51615100 2390619206.25 75.344795 76.235353 25/08/2005 EUR 46.837426 51615100 2417518450.09 76.192574 77.092853 24/08/2005 EUR 47.128698 51615100 2432552467.06 76.666399 77.571969 23/08/2005 EUR 47.429607 51615100 2448083921.25 77.155902 78.066945 22/08/2005 EUR 47.702697 51613500 2462103161.41 77.60015 78.51613 19/08/2005 EUR 47.322109 51613500 2442459683.51 76.98103 77.88874 18/08/2005 EUR 46.667551 51613500 2408675638.7 75.91623 76.811052 17/08/2005 EUR 46.885862 51613500 2419943452.25 76.271367 77.170065 16/08/2005 EUR 47.571262 51113500 2431533709.13 77.386338 78.297883 15/08/2005 EUR 47.482059 51113000 2426950469.81 77.241227 78.150737 12/08/2005 EUR 47.61225 51113000 2433604952.68 77.453016 78.364058 11/08/2005 EUR 47.763627 51113000 2441342261.87 77.699267 78.612891 10/08/2005 EUR 47.901279 51113000 2448378097.43 77.923193 78.839135 09/08/2005 EUR 47.072953 51113000 2406039843.51 76.575716 77.475443 08/08/2005 EUR 46.796588 51111750 2391855505.97 76.126141 77.021472 05/08/2005 EUR 46.798435 51111750 2391949912.01 76.129145 77.023563 04/08/2005 EUR 46.999058 51111750 2402204099.08 76.455508 77.353449 03/08/2005 EUR 47.305591 51111750 2417871539.57 76.954159 77.857651 02/08/2005 EUR 47.302385 50111750 2370405307.54 76.948944 77.852397 01/08/2005 EUR 47.263226 50110350 2368376785.18 76.885242 77.787625 29/07/2005 EUR 47.256553 50110350 2368042394.61 76.874386 77.775683 28/07/2005 EUR 47.175025 49610350 2340369511.75 76.741762 77.640042 27/07/2005 EUR 46.789136 49610350 2321225422.6 76.114019 77.00461 26/07/2005 EUR 46.679995 49610350 2315810894.47 75.936474 76.824664 25/07/2005 EUR 46.553859 49608100 2309448516.4 75.731283 76.616749 22/07/2005 EUR 46.649404 49608100 2314188309.41 75.88671 76.773048 21/07/2005 EUR 46.669021 49608100 2315161475.65 75.918622 76.805018 20/07/2005 EUR 46.006455 49258100 2266190547.8 74.840795 75.714272 19/07/2005 EUR 45.76352 49258100 2254224062.94 74.445603 75.314147 18/07/2005 EUR 45.430473 49256850 2237761986.28 73.903819 74.765718 15/07/2005 EUR 45.386432 49256850 2235592653.43 73.832175 74.692317 14/07/2005 EUR 45.302273 49256850 2231447255.27 73.69527 74.553508 13/07/2005 EUR 45.044775 49256850 2218763701.2 73.276386 74.129967 12/07/2005 EUR 44.941948 47056850 2114826501.54 73.109113 73.960448 11/07/2005 EUR 44.801753 47055750 2108180067.61 72.881051 73.72942 08/07/2005 EUR 44.074305 46320750 2041554849.58 71.697678 72.53138 07/07/2005 EUR 43.662418 44320750 1935151121.56 71.027644 71.853256 06/07/2005 EUR 44.604901 44320750 1976922653.43 72.560823 73.403996 05/07/2005 EUR 44.216278 44320750 1959698598.67 71.928633 72.764141 04/07/2005 EUR 44.58649 44319500 1976050934.51 72.530873 73.373479 01/07/2005 EUR 44.434152 44319500 1969299407.65 72.283059 73.121883 30/06/2005 EUR 44.389104 44319500 1967302906.32 72.209777 73.04745 29/06/2005 EUR 44.086154 44319500 1953876310.41 71.716955 72.547482 28/06/2005 EUR 43.874629 44069500 1933532942.77 71.372856 72.19909 27/06/2005 EUR 43.705824 44067600 1926010753.45 71.098254 71.921 24/06/2005 EUR 44.168416 43067600 1902227672.05 71.850774 72.681356 23/06/2005 EUR 44.544649 43067600 1918431129.53 72.462809 73.300177 22/06/2005 EUR 44.604083 43067600 1920990791.72 72.559492 73.397678 21/06/2005 EUR 44.366752 42067600 1866402772.44 72.173416 73.00684 20/06/2005 EUR 44.146813 41466400 1830609409.72 71.815631 72.644618 17/06/2005 EUR 44.530793 41466400 1846531667.53 72.440269 73.274968 16/06/2005 EUR 44.008645 41466000 1824862467.12 71.590867 72.415459 15/06/2005 EUR 44.252806 41466000 1834986848.52 71.988054 72.816931 14/06/2005 EUR 44.30555 41466000 1837173931.55 72.073856 72.903422 13/06/2005 EUR 44.109866 41464850 1829008997.3 71.755528 72.581123 10/06/2005 EUR 44.230728 41464850 1834020495.55 71.952139 72.7791 09/06/2005 EUR 43.891841 38464850 1688293098.58 71.400857 72.221336 08/06/2005 EUR 43.945947 38464850 1690374254.58 71.488873 72.310063 07/06/2005 EUR 43.89592 38464850 1688449962.34 71.407491 72.227447 06/06/2005 EUR 43.437057 38464250 1670773822.29 70.661039 71.472108 03/06/2005 EUR 43.573929 38464250 1676038481.56 70.883694 71.696433 02/06/2005 EUR 43.622019 38464250 1677888232.19 70.961924 71.775731 01/06/2005 EUR 43.220691 38464250 1662451482.08 70.309067 71.115389 31/05/2005 EUR 43.034318 38464250 1655282750.38 70.005884 70.808429 30/05/2005 EUR 43.145553 38462440 1659483230.76 70.186835 70.989982 27/05/2005 EUR 42.809507 38462440 1646558103.16 69.640175 70.436195 26/05/2005 EUR 42.607848 38462440 1638801796.72 69.312127 70.104094 25/05/2005 EUR 42.401453 38462440 1630863357.88 68.976375 69.764213 24/05/2005 EUR 42.351797 38462440 1628953440.07 68.895596 69.682221 23/05/2005 EUR 42.462882 37461300 1590714772.41 69.076304 69.864719 20/05/2005 EUR 42.156043 37461300 1579220156.17 68.577154 69.359008 19/05/2005 EUR 42.020261 37461300 1574133613.79 68.356273 69.13532 18/05/2005 EUR 41.424588 37461300 1551818927.28 67.387264 68.154905 17/05/2005 EUR 40.994751 37460620 1535688800.18 66.688029 67.447408 16/05/2005 EUR 41.036144 37460500 1537234454.8 66.755363 67.515233 13/05/2005 EUR 40.976838 37460500 1535012827.62 66.658888 67.417138 12/05/2005 EUR 41.111737 37460500 1540066231.96 66.878335 67.638812 11/05/2005 EUR 41.077738 37460500 1538792619.6 66.823028 67.58259 10/05/2005 EUR 41.030638 38810500 1592419560.31 66.746407 67.504811 09/05/2005 EUR 41.385415 38989400 1613592517.73 67.32354 68.08824 06/05/2005 EUR 41.530433 39389400 1635858854.16 67.559447 68.325979 05/05/2005 EUR 41.358166 40609400 1679530308.5 67.279212 68.042268 04/05/2005 EUR 40.86215 40609400 1659387385.9 66.47232 67.225895 03/05/2005 EUR 40.84522 40704400 1662580190.74 66.44478 67.197854 02/05/2005 EUR 40.860645 31160800 1273250381.82 66.469872 67.223146 29/04/2005 EUR 40.760153 31160800 1270118981.15 65.998757 66.745756 28/04/2005 EUR 40.423434 39648400 1602724492 65.453542 66.189695 27/04/2005 EUR 40.364111 37448400 1511571357.05 65.357485 66.092295 26/04/2005 EUR 40.861642 37448400 1530203117.96 66.163087 66.906653 25/04/2005 EUR 41.091309 47446100 1949622348.37 66.534963 67.282384 22/04/2005 EUR 40.892737 47446100 1940200879.9 66.213436 66.956418 21/04/2005 EUR 40.770261 47446100 1934389864.4 66.015123 66.755602 20/04/2005 EUR 40.40262 47446100 1916946761.65 65.41984 66.153357 19/04/2005 EUR 40.887322 47446100 1939943949.31 66.204667 66.946729 18/04/2005 EUR 40.851958 47445175 1938228303.82 66.147407 66.888543 15/04/2005 EUR 41.988197 47445175 1992137364.14 67.987203 68.748132 14/04/2005 EUR 42.842196 47445175 2032655505.29 69.369997 70.146085 13/04/2005 EUR 42.617355 47445175 2021987883.82 69.005935 69.777652 12/04/2005 EUR 42.52421 46495175 1977170579.82 68.855114 69.624858 11/04/2005 EUR 42.620509 46493575 1981579814.58 69.01104 69.782575 08/04/2005 EUR 42.655094 46493575 1983187795.03 69.06704 69.83834 07/04/2005 EUR 42.293932 46493575 1966396122.69 68.482249 69.246724 06/04/2005 EUR 42.288877 46493575 1966161057.65 68.474063 69.238066 05/04/2005 EUR 42.317273 39393575 1667028648.26 68.520041 69.284324 04/04/2005 EUR 42.000619 39392625 1654514653.04 68.007317 68.765597 01/04/2005 EUR 42.507456 39392625 1674480287.73 68.827986 69.594834 31/03/2005 EUR 42.26513 39392625 1664934400.64 68.435611 69.197796 30/03/2005 EUR 41.92797 39392625 1651652795.12 67.889683 68.644307 29/03/2005 EUR 42.022804 39392625 1655388563.39 68.043238 68.799293 24/03/2005 EUR 42.083919 39391000 1657727640.01 68.142195 68.897938 23/03/2005 EUR 41.681383 39391000 1641871344.22 67.49041 68.238626 22/03/2005 EUR 41.822433 39391000 1647427443.09 67.718797 68.469271 21/03/2005 EUR 41.970147 39389500 1653183092.68 67.957976 68.710827 18/03/2005 EUR 41.936277 39389500 1651848970.25 67.903133 68.654247 17/03/2005 EUR 41.732151 39839500 1662588036.62 67.572614 68.319781 16/03/2005 EUR 41.959097 39839500 1671629461.67 67.940085 68.691041 15/03/2005 EUR 42.530701 37339500 1588075123.06 68.865625 69.626567 14/03/2005 EUR 42.227882 37338600 1576730011.56 68.375301 69.130526 11/03/2005 EUR 42.430766 37338600 1584305399.93 68.70381 69.46181 10/03/2005 EUR 42.296523 37338600 1579292946.16 68.486443 69.241756 09/03/2005 EUR 42.417518 37338600 1583810736.28 68.682358 69.439833 08/03/2005 EUR 42.733711 37338600 1595616933.38 69.194337 69.957184 07/03/2005 EUR 42.890268 40837700 1751539880.23 69.447833 70.213162 04/03/2005 EUR 42.78474 40837700 1747230392.84 69.276964 70.039545 03/03/2005 EUR 42.580267 40837700 1738880174.96 68.945881 69.704523 02/03/2005 EUR 42.390498 40837700 1731130426.38 68.638607 69.393586 01/03/2005 EUR 42.37932 40837700 1730673959.31 68.620508 69.375246 28/02/2005 EUR 42.266285 41586450 1757704745.73 68.437482 69.189911 25/02/2005 EUR 42.027473 41586450 1747773399.9 68.050798 68.797056 24/02/2005 EUR 41.660833 41585750 1732496984.96 67.457136 68.196583 23/02/2005 EUR 41.682009 41585750 1733377626.59 67.491424 68.230969 22/02/2005 EUR 41.850599 41585750 1740388560.72 67.764405 68.506665 21/02/2005 EUR 42.253974 41584600 1757114595.1 68.417548 69.166697 18/02/2005 EUR 42.300229 41584600 1759038118.35 68.492445 69.241561 17/02/2005 EUR 42.48734 41584600 1766819050.01 68.795414 69.547564 16/02/2005 EUR 42.28243 41584600 1758297956.06 68.463625 69.211855 15/02/2005 EUR 42.588011 41584600 1771005400.65 68.95842 69.711784 14/02/2005 EUR 42.505553 41583500 1767529673.09 68.824905 69.57652 11/02/2005 EUR 42.273298 41583500 1757871691.68 68.448838 69.19549 10/02/2005 EUR 42.287465 41583500 1758460801.38 68.471777 69.218396 09/02/2005 EUR 42.40769 41583500 1763460192.33 68.666445 69.414906 08/02/2005 EUR 42.33526 41583500 1760448272.47 68.549166 69.29606 07/02/2005 EUR 42.380833 41582250 1762290391.17 68.622958 69.370374 04/02/2005 EUR 41.804494 41582250 1738324919.57 67.689751 68.426154 03/02/2005 EUR 41.572419 41582250 1728674723.87 67.313976 68.046004 02/02/2005 EUR 41.571016 41582250 1728616372.15 67.311704 68.04374 01/02/2005 EUR 41.343796 41586750 1719354102.97 66.94379 67.671528 31/01/2005 EUR 41.260109 41582800 1715710867.46 66.808284 67.534413 28/01/2005 EUR 40.87406 41582800 1699657851.14 66.183194 66.900408 27/01/2005 EUR 40.70986 41582800 1692829957.58 65.917322 66.630645 26/01/2005 EUR 41.067003 41582800 1707680964.78 66.495607 67.214319 25/01/2005 EUR 40.936779 41582800 1702265873.13 66.284748 67.000242 24/01/2005 EUR 40.531157 41578000 1685204448.72 65.627967 66.335386 21/01/2005 EUR 40.874837 41578000 1699493960.9 66.184452 66.895117 20/01/2005 EUR 40.794784 41578000 1696165525.95 66.054831 66.763182 19/01/2005 EUR 41.217242 41578000 1713730494.08 66.738874 67.453685 18/01/2005 EUR 40.872978 41578000 1699416661.84 66.181442 66.889319 17/01/2005 EUR 41.178743 43574000 1794322561.29 66.676537 67.388794 14/01/2005 EUR 40.967289 43574000 1785108638.94 66.33415 67.03999 13/01/2005 EUR 40.88832 43574000 1781667643.47 66.206284 66.909839 12/01/2005 EUR 40.851572 43574000 1780066399.89 66.146782 66.848785 11/01/2005 EUR 41.289328 43574000 1799141167.37 66.855595 67.564255 10/01/2005 EUR 41.707034 43570250 1817185895.98 67.531944 68.246954 07/01/2005 EUR 41.808096 43569750 1821568294.22 67.695584 68.409804 06/01/2005 EUR 41.618445 43569750 1813305240.13 67.388501 68.098534 05/01/2005 EUR 41.380347 43569750 1802931357.02 67.002973 67.707992 04/01/2005 EUR 41.663823 43569750 1815282369.39 67.461978 68.170928 03/01/2005 EUR 41.719502 43565800 1817543463.26 67.552132 68.261102 30/12/2004 EUR 41.285663 43565800 1798642957.23 66.849662 67.547577 29/12/2004 EUR 41.164844 43565800 1793379381.16 66.654032 67.34895 28/12/2004 EUR 41.219973 43565800 1795781101.6 66.743296 67.437206 27/12/2004 EUR 41.307801 43361250 1791157890.82 66.885507 67.579989 23/12/2004 EUR 41.206747 43361250 1786776049.15 66.72188 67.410967 22/12/2004 EUR 41.098319 43361250 1782074476.28 66.546314 67.232653 21/12/2004 EUR 40.884338 43361250 1772795981.97 66.199836 66.881655 20/12/2004 EUR 40.95405 43356750 1775634499.9 66.312714 66.994789 17/12/2004 EUR 40.655202 43356750 1762677429.8 65.82882 66.502691 16/12/2004 EUR 41.004582 42156750 1728619903.25 66.394535 67.073338 15/12/2004 EUR 41.035049 42156750 1729904286.13 66.443867 67.122259 14/12/2004 EUR 41.114595 42156750 1733257689.53 66.572668 67.251464 13/12/2004 EUR 40.976533 42152500 1727263288.23 66.349118 67.024694 10/12/2004 EUR 40.459899 42152500 1705485885.55 65.512585 66.176915 09/12/2004 EUR 40.30893 42152500 1699122172 65.268137 65.929071 08/12/2004 EUR 40.815737 38402500 1567426342.96 66.088758 66.757219 07/12/2004 EUR 40.994304 38402500 1574283749.98 66.377893 67.048383 06/12/2004 EUR 40.690988 38399000 1562493261.58 65.886765 66.551337 03/12/2004 EUR 40.891128 37549000 1535420968.92 66.210831 66.875988 02/12/2004 EUR 40.711118 37549000 1528661755.01 65.919358 66.580691 01/12/2004 EUR 40.38733 37549000 1516503841.79 65.395082 66.050559 30/11/2004 EUR 40.301708 37549000 1513288824.67 65.256443 65.909616 29/11/2004 EUR 40.752931 37545000 1530068779.48 65.987062 66.645544 26/11/2004 EUR 40.25011 37545000 1511190395.61 65.172896 65.820536 25/11/2004 EUR 40.300755 37545000 1513091831.22 65.254899 65.902455 24/11/2004 EUR 40.02083 37545000 1502582047.26 64.801645 65.443774 23/11/2004 EUR 40.153938 37545000 1507579609.67 65.017175 65.660558 22/11/2004 EUR 39.86852 37541250 1496714093.72 64.555027 65.192898 19/11/2004 EUR 40.599658 37541250 1524161926.71 65.738884 66.38574 18/11/2004 EUR 40.470339 37541250 1519307119.94 65.52949 66.173368 17/11/2004 EUR 40.235088 37541250 1510475496.23 65.148572 65.78778 16/11/2004 EUR 39.961949 37541250 1500221515.78 64.706306 65.340243 15/11/2004 EUR 40.214828 37537500 1509564100.71 65.115767 65.752854 12/11/2004 EUR 40.192666 37537500 1508732198.35 65.079882 65.713918 11/11/2004 EUR 40.01156 37537500 1501933924.99 64.786636 65.416903 10/11/2004 EUR 39.680395 37537500 1489502842.43 64.250415 64.874542 09/11/2004 EUR 39.647174 37537500 1488255779.82 64.196622 64.819334 08/11/2004 EUR 39.476103 37534275 1481706912.07 63.919625 64.53874 05/11/2004 EUR 39.78868 37534275 1493439238.27 64.425748 65.047103 04/11/2004 EUR 39.105658 37534275 1467802503.74 63.319801 63.929544 03/11/2004 EUR 39.34067 37534275 1476623541.87 63.700333 64.312889 02/11/2004 EUR 39.095479 37534275 1467420456.26 63.303319 63.911176 01/11/2004 EUR 38.759216 37530675 1454659543.86 62.758843 63.361076 29/10/2004 EUR 38.679403 37530675 1451664098.58 62.62961 63.228002 28/10/2004 EUR 38.48825 37530675 1444490010.55 62.320096 62.913656 27/10/2004 EUR 37.565711 37530675 1409866496.51 60.826323 61.404687 26/10/2004 EUR 37.398169 37530675 1403578532.84 60.555039 61.129959 25/10/2004 EUR 37.39533 37526325 1403309323.01 60.550442 61.124481 22/10/2004 EUR 38.424331 37526325 1441923923.98 62.216598 62.803871 21/10/2004 EUR 38.130146 37526325 1430884241.37 61.740254 62.322152 20/10/2004 EUR 37.992194 37526325 1425707418.67 61.516883 62.09581 19/10/2004 EUR 38.564197 37073325 1429702997.37 62.443068 63.029934 18/10/2004 EUR 38.0704 37072825 1411377295.19 61.643515 62.222003 15/10/2004 EUR 37.894513 37072825 1404856632.96 61.358717 61.931984 14/10/2004 EUR 38.242577 37072825 1417760374.99 61.922303 62.50001 13/10/2004 EUR 38.964193 37072825 1444512719.74 63.090742 63.678557 12/10/2004 EUR 38.366196 37072825 1422343266.12 62.122466 62.700322 11/10/2004 EUR 39.027882 37069750 1446753816.45 63.193866 63.780918 08/10/2004 EUR 39.231319 37069750 1454295187.01 63.523271 64.110756 07/10/2004 EUR 39.291979 37069750 1456543836.18 63.621492 64.209012 06/10/2004 EUR 39.255429 37069750 1455188938.45 63.56231 64.1484 05/10/2004 EUR 39.259056 37069750 1455323407.73 63.568184 64.15345 04/10/2004 EUR 39.357841 -- -- 63.728135 64.314167 01/10/2004 EUR 38.46895 35066500 1348971426.06 62.288845 62.860343 30/09/2004 EUR 37.975237 35066500 1331658649.81 61.489426 62.052699 29/09/2004 EUR 38.089894 35066500 1335679267.6 61.675078 62.238148 28/09/2004 EUR 37.691601 35066500 1321712527.63 61.030163 61.586439 27/09/2004 EUR 37.543655 35062750 1316383773.55 60.790609 61.343834 24/09/2004 EUR 37.941909 35062750 1330347660.81 61.435461 61.992018 23/09/2004 EUR 37.890058 35062750 1328529635.73 61.351505 61.906448 22/09/2004 EUR 38.378284 35062750 1345648182.37 62.142039 62.703332 21/09/2004 EUR 38.681779 36462750 1410444034.26 62.633457 63.198329 20/09/2004 EUR 38.432118 36462750 1401340701.53 62.229206 62.789532 17/09/2004 EUR 38.654847 36458850 1409311251.88 62.589848 63.150502 16/09/2004 EUR 38.400817 36458850 1400049633.25 62.178525 62.734612 15/09/2004 EUR 38.277264 36458850 1395545022.25 61.978467 62.531896 14/09/2004 EUR 38.307854 36458850 1396660312.1 62.027999 62.581017 13/09/2004 EUR 38.176392 36455250 1391729923.31 61.815136 62.365382 10/09/2004 EUR 37.674161 36455250 1373420946.47 61.001924 61.542395 09/09/2004 EUR 37.473924 36455250 1366121268.28 60.677701 61.214445 08/09/2004 EUR 37.716446 36455250 1374962469.04 61.070392 61.609791 07/09/2004 EUR 37.829478 36455250 1379083090.7 61.253414 61.793596 06/09/2004 EUR 37.74177 36451950 1375761115.89 61.111397 61.649469 03/09/2004 EUR 37.643993 36451950 1372196947.24 60.953076 61.487226 02/09/2004 EUR 37.165854 36451950 1354767867.88 60.178875 60.705366 01/09/2004 EUR 36.924631 36451950 1345974812.38 59.788287 60.31097 31/08/2004 EUR 37.113669 36451950 1352865612.87 60.094377 60.618928 30/08/2004 EUR 37.22474 36447800 1356759860.68 60.274222 60.798467 27/08/2004 EUR 37.301467 36447800 1359556401.96 60.398459 60.921282 26/08/2004 EUR 37.252109 36447800 1357757412.14 60.318538 60.839832 25/08/2004 EUR 36.740947 36447800 1339126671.06 59.490865 60.004134 24/08/2004 EUR 36.878634 36447800 1344145086.43 59.713809 60.228193 23/08/2004 EUR 36.545758 36444500 1331891871.84 59.174816 59.683691 20/08/2004 EUR 36.070273 36444500 1314563053.61 58.404912 58.904735 19/08/2004 EUR 36.229841 36444500 1320378428.45 58.663284 59.164522 18/08/2004 EUR 35.879758 36444500 1307619835.01 58.09643 58.591984 17/08/2004 EUR 36.22325 36444500 1320138219.24 58.652612 59.152145 16/08/2004 EUR 35.615863 36441650 1297900801.51 57.669132 58.159398 13/08/2004 EUR 35.50521 36441650 1293868442.33 57.489964 57.976318 12/08/2004 EUR 35.551337 36441650 1295549371.23 57.564652 58.050849 11/08/2004 EUR 35.528574 36441650 1294719861.93 57.527794 58.012882 10/08/2004 EUR 36.014064 36441650 1312411920.28 58.313899 58.804889 09/08/2004 EUR 35.785484 36437650 1303938955.39 57.943783 58.430814 06/08/2004 EUR 36.266597 36437650 1321469562.73 58.722799 59.213958 05/08/2004 EUR 37.400853 36437650 1362799202.71 60.559385 61.065176 04/08/2004 EUR 37.160781 36437650 1354051532.48 60.170661 60.672346 03/08/2004 EUR 37.684449 36437650 1373132761.37 61.018583 61.526567 02/08/2004 EUR 37.519591 35434250 1329478575.08 60.751645 61.256864 30/07/2004 EUR 37.761691 35434250 1338057189.7 61.143652 61.649602 29/07/2004 EUR 37.754156 35434250 1337790185.45 61.131451 61.635423 28/07/2004 EUR 37.363599 35434250 1323951099.1 60.499063 60.996932 27/07/2004 EUR 36.875981 35434250 1306672731.08 59.709513 60.199982 26/07/2004 EUR 36.820098 35430250 1304545286.09 59.619028 60.10792 23/07/2004 EUR 36.918157 35430250 1308019521.64 59.777804 60.265523 22/07/2004 EUR 37.1003 35430250 1314472905.26 60.07273 60.562042 21/07/2004 EUR 37.803754 35430250 1339396461.57 61.211761 61.709585 20/07/2004 EUR 37.18884 35430250 1317609893.23 60.216093 60.704906 19/07/2004 EUR 37.260193 35426800 1320009409.28 60.331628 60.820557 16/07/2004 EUR 37.653543 35426800 1333944553.22 60.968541 61.460112 15/07/2004 EUR 37.686554 35426800 1335114024.42 61.021992 61.513155 14/07/2004 EUR 37.648588 35426800 1333769006.02 60.960517 61.450339 13/07/2004 EUR 38.038251 35426800 1347573500.48 61.591458 62.08555 12/07/2004 EUR 37.864903 35423500 1341307409 61.310774 61.801742 09/07/2004 EUR 38.166161 35423500 1351979017.77 61.79857 62.290892 08/07/2004 EUR 38.109871 35423500 1349985017.4 61.707425 62.198163 07/07/2004 EUR 38.316949 35423500 1357320430.77 62.042725 62.535296 06/07/2004 EUR 38.407689 35423500 1360534764.73 62.189651 62.682542 05/07/2004 EUR 38.871748 35421000 1376876193.57 62.941055 63.439105 02/07/2004 EUR 38.904007 35421000 1378018843.83 62.993289 63.48972 01/07/2004 EUR 39.533603 35421000 1400319739.95 64.012729 64.516637 30/06/2004 EUR 39.655144 35421000 1404624847.51 64.209528 64.714115 29/06/2004 EUR 39.596474 35421000 1402546711.84 64.11453 64.616422 28/06/2004 EUR 39.541654 35417000 1400446764.6 64.025765 64.526068 25/06/2004 EUR 38.980069 35417000 1380557096.5 63.116448 63.607009 24/06/2004 EUR 38.906618 35417000 1377955697.13 62.997517 63.486276 23/06/2004 EUR 38.391442 35417000 1359709713.59 62.163345 62.644709 22/06/2004 EUR 38.523859 35417000 1364399512.32 62.377754 62.859937 21/06/2004 EUR 38.895869 35414000 1377458304.48 62.980111 63.466146 18/06/2004 EUR 38.789904 35414000 1373705648.5 62.808533 63.291161 17/06/2004 EUR 38.787874 35413500 1373614364.16 62.805246 63.286981 16/06/2004 EUR 38.900041 35413500 1377586615.72 62.986867 63.469139 15/06/2004 EUR 38.627385 35413500 1367930904.25 62.545383 63.023375 14/06/2004 EUR 38.375552 35410750 1358907064.13 62.137615 62.611593 11/06/2004 EUR 38.991395 35410750 1380714537.75 63.134787 63.613789 10/06/2004 EUR 39.058143 35410750 1383078121.97 63.242865 63.721822 09/06/2004 EUR 39.065138 35410750 1383325846.91 63.254192 63.732357 08/06/2004 EUR 38.983954 35410750 1380451054.82 63.122739 63.599026 07/06/2004 EUR 39.038454 35406660 1382221276.61 63.210985 63.687076 04/06/2004 EUR 38.493131 35406660 1362913214.6 62.328 62.794838 03/06/2004 EUR 37.928856 35406660 1342934102.22 61.414326 61.873921 02/06/2004 EUR 37.983109 35406660 1344855024.37 61.502172 61.961015 01/06/2004 EUR 37.767307 35406660 1337214182.74 61.152746 61.608248 31/05/2004 EUR 38.133582 35403500 1350062266.53 61.745818 62.204942 28/05/2004 EUR 37.952692 35403500 1343658134.35 61.452921 61.906212 27/05/2004 EUR 38.084208 35403500 1348314267.29 61.665872 62.119896 26/05/2004 EUR 37.75964 35403500 1336823421.27 61.140332 61.58958 25/05/2004 EUR 37.160705 35403500 1315619006.6 60.170537 60.611726 24/05/2004 EUR 37.886303 37899250 1435862466.02 61.345424 61.794464 21/05/2004 EUR 37.275101 37899250 1412698356.77 60.355767 60.79505 20/05/2004 EUR 37.313177 37899250 1414141431.04 60.41742 60.856322 19/05/2004 EUR 37.489555 37899250 1420826022.29 60.703011 61.143164 18/05/2004 EUR 36.673986 37099250 1360577358.79 59.382442 59.812095 17/05/2004 EUR 36.288466 37095750 1346147848.82 58.758209 59.182474 14/05/2004 EUR 36.998141 37095750 1372473783.77 59.907314 60.337411 13/05/2004 EUR 36.982689 37095750 1371900574.08 59.882294 60.311366 12/05/2004 EUR 37.157684 37095750 1378392164.39 60.165646 60.595939 11/05/2004 EUR 37.413368 37095750 1387876952.16 60.579649 61.012103 10/05/2004 EUR 37.122405 37093500 1376999913.35 60.108521 60.536736 07/05/2004 EUR 37.819407 37093500 1402854175.69 61.237107 61.670886 06/05/2004 EUR 38.307412 37093500 1420955977.06 62.027283 62.46585 05/05/2004 EUR 39.032572 37093500 1447854698.87 63.20146 63.647541 04/05/2004 EUR 38.874227 37093500 1441981122.51 62.945068 63.38844 03/05/2004 EUR 38.840137 37093500 1440716626.25 62.889871 63.332226 30/04/2004 EUR 38.990382 37093500 1446289742.57 62.877459 63.317086 29/04/2004 EUR 39.248244 36389750 1428233776.08 63.293297 63.735647 28/04/2004 EUR 40.016107 36389750 1456176132.23 64.531584 64.981715 27/04/2004 EUR 40.372857 36389750 1469158170.68 65.106893 65.560202 26/04/2004 EUR 40.619003 36985500 1502314144 65.503839 65.959042 23/04/2004 EUR 40.211651 36185500 1455078695.55 64.846926 65.294939 22/04/2004 EUR 39.385022 36185500 1425166716.94 63.513871 63.951711 21/04/2004 EUR 39.414288 36185500 1426225724.81 63.561067 63.998361 20/04/2004 EUR 39.873912 36185500 1442857453.69 64.302275 64.743846 19/04/2004 EUR 39.174982 36182000 1417429191.4 63.175152 63.608 16/04/2004 EUR 39.202553 36182000 1418426774.37 63.219614 63.650147 15/04/2004 EUR 39.332432 36182000 1423126045.88 63.429062 63.860122 14/04/2004 EUR 39.02479 36182000 1411994952.65 62.932946 63.359735 13/04/2004 EUR 39.837755 36179000 1441290126.39 64.243966 64.678871 08/04/2004 EUR 39.509418 36178500 1429391484.28 63.714477 64.14141 07/04/2004 EUR 39.33555 36178500 1423101212.7 63.434091 63.858158 06/04/2004 EUR 39.373216 36178500 1424463897.76 63.494832 63.918437 05/04/2004 EUR 39.397388 36175250 1425210344.56 63.533812 63.956807 02/04/2004 EUR 39.061096 36175250 1413044895.86 62.991494 63.40837 01/04/2004 EUR 37.9113 36175250 1371450757.65 61.137288 61.54144 31/03/2004 EUR 38.038534 36175250 1376053482.61 61.342471 61.747149 30/03/2004 EUR 37.674431 36175250 1362881959.25 60.755303 61.154122 29/03/2004 EUR 37.798493 35671250 1348319502.57 60.955371 61.3547 26/03/2004 EUR 37.406129 35671250 1334323364.96 60.322628 60.715314 25/03/2004 EUR 37.068901 35871250 1329707809.4 59.778801 60.16709 24/03/2004 EUR 36.488207 35871250 1308877605.17 58.842351 59.223682 23/03/2004 EUR 36.79812 35871250 1319994549.95 59.342128 59.725925 22/03/2004 EUR 36.311177 35868250 1302418364.68 58.556864 58.934699 19/03/2004 EUR 37.297727 35868250 1337804205.85 60.147816 60.533224 18/03/2004 EUR 37.693804 35368250 1333163895.19 60.786545 61.175269 17/03/2004 EUR 37.885869 35368250 1339956883.26 61.096276 61.486167 16/03/2004 EUR 37.49983 35368250 1326303360.14 60.473734 60.858759 15/03/2004 EUR 37.798408 34364500 1298923386.02 60.955233 61.342564 12/03/2004 EUR 38.243066 33864500 1295082313.9 61.672307 62.061702 11/03/2004 EUR 38.439481 33864500 1301733817.25 61.989054 62.379616 10/03/2004 EUR 39.525079 33864500 1338497031.74 63.739732 64.140576 09/03/2004 EUR 40.188665 33864500 1360969029.91 64.809857 65.21663 08/03/2004 EUR 40.630765 34461100 1400180872.38 65.522807 65.933206 05/03/2004 EUR 40.19993 34461100 1385333794.85 64.828024 65.231391 04/03/2004 EUR 40.116392 34461100 1382455002.78 64.693308 65.094941 03/03/2004 EUR 39.867685 34461100 1373884283.35 64.292233 64.690466 02/03/2004 EUR 39.912645 34461100 1375433652.73 64.364737 64.76254 01/03/2004 EUR 39.587392 34458000 1364102349.47 63.840221 64.234094 27/02/2004 EUR 39.51063 34458000 1361457302.28 63.716432 64.106913 26/02/2004 EUR 38.94046 34458000 1341810357.29 62.796952 63.179899 25/02/2004 EUR 38.989651 34458000 1343505394.39 62.87628 63.258853 24/02/2004 EUR 39.083168 34458000 1346727790.18 63.027089 63.409728 23/02/2004 EUR 39.976595 34454250 1377363586.56 64.467865 64.858526 20/02/2004 EUR 40.133621 34454250 1382773824.26 64.721093 65.110623 19/02/2004 EUR 40.476775 34454250 1394596930.51 65.274476 65.66647 18/02/2004 EUR 40.064187 34454250 1380381499.98 64.609119 64.996184 17/02/2004 EUR 40.014759 34454250 1378678511.75 64.52941 64.915104 16/02/2004 EUR 39.628751 34450900 1365246135.23 63.906918 64.287954 13/02/2004 EUR 39.990069 34450900 1377693874.01 64.489594 64.871453 12/02/2004 EUR 40.26288 34450900 1387092450.07 64.92954 65.313135 11/02/2004 EUR 40.256616 34450900 1386876667.76 64.919439 65.302081 10/02/2004 EUR 40.035664 34450900 1379264652.73 64.563122 64.942748 09/02/2004 EUR 40.01654 32948400 1318480956.1 64.532282 64.910872 06/02/2004 EUR 39.300307 32948400 1294882246.24 63.377257 63.746417 05/02/2004 EUR 39.458251 32948400 1300086238.1 63.631963 64.001753 04/02/2004 EUR 39.341456 32948400 1296238016.56 63.443614 63.81142 03/02/2004 EUR 39.451606 32948400 1299867292.93 63.621247 63.989227 02/02/2004 EUR 39.866168 32944750 1313380945.15 64.289787 64.661145 30/01/2004 EUR 39.747787 33144750 1317430460.39 64.09888 64.466474 29/01/2004 EUR 40.241261 33144750 1333786537.48 64.894677 65.264904 28/01/2004 EUR 40.52466 33144750 1343179713.22 65.351697 65.723672 27/01/2004 EUR 40.706943 33144750 1349221451.44 65.645654 66.01843 26/01/2004 EUR 40.42847 33140750 1339829832.88 65.196578 65.565858 23/01/2004 EUR 40.574833 33140750 1344680396.11 65.432608 65.800513 22/01/2004 EUR 40.702785 33140750 1348920836.94 65.638949 66.007053 21/01/2004 EUR 40.27467 33140750 1334732772.31 64.948553 65.311851 20/01/2004 EUR 40.377831 33140750 1338151598.33 65.114915 65.47826 19/01/2004 EUR 40.4737 33137750 1341207343.54 65.269517 65.632842 16/01/2004 EUR 40.148902 33137750 1330444286.42 64.745735 65.10347 15/01/2004 EUR 39.691017 33137750 1315271007.62 64.007331 64.360068 14/01/2004 EUR 39.512824 33137750 1309366071.1 63.719969 64.070227 13/01/2004 EUR 39.292822 32837750 1290287874.81 63.365186 63.712602 12/01/2004 EUR 39.073159 32834750 1282957408.48 63.010948 63.355523 09/01/2004 EUR 39.196027 32834750 1286991743.03 63.20909 63.552146 08/01/2004 EUR 39.653324 31834750 1262353655.27 63.946546 64.292795 07/01/2004 EUR 39.144684 30334750 1187444213.94 63.126293 63.467218 06/01/2004 EUR 39.393831 29084750 1145759727.63 63.528077 63.870367 05/01/2004 EUR 39.526981 29082000 1149523660.66 63.7428 64.085393 02/01/2004 EUR 39.167936 27082000 1060746049.35 63.16379 63.501102 30/12/2003 EUR 38.817455 27082000 1051254314.2 62.59859 62.9304 29/12/2003 EUR 38.518683 27080000 1043085946.55 62.116779 62.445123 23/12/2003 EUR 38.163056 27080000 1033455561.21 61.54328 61.862206 22/12/2003 EUR 38.211079 27076500 1034622288.15 61.620724 61.939215 19/12/2003 EUR 37.974021 27076500 1028203586.06 61.238434 61.55192 18/12/2003 EUR 37.884515 26576500 1006837808.21 61.094093 61.406006 17/12/2003 EUR 37.677705 28976500 1091768015.11 60.760583 61.069857 16/12/2003 EUR 37.840218 28976500 1096477076.81 61.022658 61.332453 15/12/2003 EUR 38.019147 28972958 1101527141.15 61.311206 61.621656 12/12/2003 EUR 37.811238 35772830 1352614971.55 60.975923 61.281588 11/12/2003 EUR 37.664247 35772830 1347356699.46 60.73888 61.042512 10/12/2003 EUR 37.368296 35772830 1336769701.49 60.261618 60.562007 09/12/2003 EUR 37.860206 39272830 1486877416.23 61.054891 61.358375 08/12/2003 EUR 37.346132 39269250 1466554607.14 60.225876 60.524338 05/12/2003 EUR 37.533324 39269250 1473905471.04 60.527748 60.825217 04/12/2003 EUR 37.779893 39269250 1483588070.3 60.925376 61.223984 03/12/2003 EUR 37.92787 39269250 1489399016.36 61.164009 61.462964 02/12/2003 EUR 37.383673 39269250 1468028798.52 60.286415 60.580182 01/12/2003 EUR 37.231922 39265320 1461923345.41 60.041696 60.333705 28/11/2003 EUR 36.540004 40515320 1480429964 58.925881 59.209955 27/11/2003 EUR 36.670922 40515320 1485734130.93 59.137004 59.420392 26/11/2003 EUR 36.836832 40515320 1492456040.4 59.404558 59.688433 25/11/2003 EUR 36.723567 40515320 1487867085.87 59.221902 59.504076 24/11/2003 EUR 36.403264 40510770 1474724248.16 58.705368 58.984221 21/11/2003 EUR 35.651455 40510770 1444267903.19 57.492971 57.76369 20/11/2003 EUR 35.226868 40510770 1427067550.95 56.808265 57.074948 19/11/2003 EUR 35.494914 40510770 1437926309.11 57.240527 57.50848 18/11/2003 EUR 36.223377 40510770 1467436911.78 58.415276 58.688014 17/11/2003 EUR 36.294261 40506820 1470165098.95 58.529586 58.802064 14/11/2003 EUR 37.228874 40506820 1508023307.09 60.03678 60.313807 13/11/2003 EUR 36.807099 39756820 1463333224.25 59.356609 59.629669 12/11/2003 EUR 36.580441 39756820 1454322002.97 58.991091 59.261638 11/11/2003 EUR 36.384668 39756820 1446538704.12 58.67538 58.943652 10/11/2003 EUR 36.964079 39753400 1469447828.5 59.609761 59.881567 07/11/2003 EUR 37.134229 39753400 1476211870.8 59.884152 60.154746 06/11/2003 EUR 36.655448 38753400 1420523242.81 59.11205 59.378323 05/11/2003 EUR 36.64899 38753400 1420272964.74 59.101636 59.367049 04/11/2003 EUR 36.527373 38753400 1415559911.14 58.905512 59.169221 03/11/2003 EUR 36.568873 38749750 1417034681.02 58.972436 59.235961 31/10/2003 EUR 35.749993 38249750 1367428292.85 57.651877 57.907149 30/10/2003 EUR 35.728793 38249750 1366617418.68 57.61769 57.871071 29/10/2003 EUR 35.328807 38249750 1351318026.9 56.972655 57.222367 28/10/2003 EUR 35.048206 38249750 1340585099.64 56.520146 56.767058 27/10/2003 EUR 34.512279 38245500 1319939362.27 55.655889 55.898075 24/10/2003 EUR 33.967521 38245500 1299104825.37 54.777391 55.013488 23/10/2003 EUR 34.130784 38245500 1305348897.95 55.040675 55.277166 22/10/2003 EUR 34.383133 38245500 1315000117.3 55.447624 55.68513 21/10/2003 EUR 34.802571 38245500 1331041725.74 56.124026 56.363714 20/10/2003 EUR 34.669144 38241750 1325808735.22 55.908856 56.146838 17/10/2003 EUR 34.832566 38241750 1332058285.63 56.172398 56.409192 16/10/2003 EUR 34.698571 38241750 1326934089.41 55.956312 56.191417 15/10/2003 EUR 35.128767 38241750 1343385527.58 56.650063 56.88735 14/10/2003 EUR 34.505819 38241750 1319562905.11 55.645472 55.87771 13/10/2003 EUR 34.60311 38238250 1323162383.33 55.802368 56.03451 10/10/2003 EUR 33.982627 38238250 1299436167.64 54.801751 55.027461 09/10/2003 EUR 33.980753 38238250 1299364512.82 54.798729 55.023675 08/10/2003 EUR 33.485591 38238250 1280430398.73 54.000211 54.221083 07/10/2003 EUR 32.801723 38238250 1254280476.79 52.897378 53.112922 06/10/2003 EUR 33.328779 38234500 1274309195.89 53.74733 53.94683 03/10/2003 EUR 33.145911 38234500 1267317334.15 53.45243 53.667463 02/10/2003 EUR 32.505763 38234500 1242841603.47 52.420102 52.630208 01/10/2003 EUR 31.964519 38234500 1222147417.74 51.54727 51.753484 30/09/2003 EUR 31.848239 38234500 1217701490.14 51.359751 51.564497 29/09/2003 EUR 32.736751 38231500 1251575099.01 52.792602 53.001505 26/09/2003 EUR 32.4424 38231500 1240321632.83 52.31792 52.522774 25/09/2003 EUR 32.659789 38231500 1248632739.23 52.66849 52.874023 24/09/2003 EUR 33.437034 38231500 1278347972.27 53.921907 54.131708 23/09/2003 EUR 33.658259 37231500 1253147473.35 54.278663 54.489167 22/09/2003 EUR 33.969568 37231410 1264734895.46 54.780691 54.99245 19/09/2003 EUR 35.322962 37227850 1314997948.23 56.96323 57.182318 18/09/2003 EUR 35.201895 37227850 1310490876.83 56.767993 56.98554 17/09/2003 EUR 35.270363 37227850 1313039773.27 56.878406 57.095604 16/09/2003 EUR 34.853925 37227850 1297536684.74 56.206841 56.420651 15/09/2003 EUR 34.540226 37224450 1285740902.43 55.700958 55.912032 12/09/2003 EUR 34.06476 37224450 1268041968.36 54.934203 55.140099 11/09/2003 EUR 34.744821 37224450 1293356855.5 56.030896 56.240198 10/09/2003 EUR 34.743919 36224450 1258579343.54 56.029441 56.237988 09/09/2003 EUR 35.276354 36224450 1277866516.9 56.888068 57.099102 08/09/2003 EUR 35.745628 36221550 1294762053.16 57.644838 57.857962 05/09/2003 EUR 35.461687 36221550 1284477281.88 57.186944 57.39601 04/09/2003 EUR 35.797264 36221550 1296632395.37 57.728108 57.938399 03/09/2003 EUR 35.754268 36221550 1295074998.03 57.658771 57.868012 02/09/2003 EUR 35.093817 36221550 1271152443.1 56.593701 56.798199 01/09/2003 EUR 34.843022 36217750 1261935871.5 56.18926 56.392082 29/08/2003 EUR 34.352734 37817750 1299143092.56 55.3986 55.596185 28/08/2003 EUR 34.40288 38817750 1335442378.32 55.479468 55.675669 27/08/2003 EUR 33.940915 38817750 1317509945.48 54.734485 54.927239 26/08/2003 EUR 34.148897 38817750 1325583357.04 55.069886 55.263099 25/08/2003 EUR 34.375645 38813250 1334230493.25 55.435548 55.629325 22/08/2003 EUR 35.113571 38813250 1362871804.05 56.625557 56.821175 21/08/2003 EUR 34.958542 38813250 1356854633.73 56.375551 56.569521 20/08/2003 EUR 34.103907 38813250 1323683459.44 54.997332 55.185718 19/08/2003 EUR 34.583682 38213250 1321554904.08 55.771038 55.961382 18/08/2003 EUR 34.041615 38209600 1300716491.45 54.896878 55.083407 15/08/2003 EUR 33.829891 38209600 1292626618.22 54.555444 54.738566 14/08/2003 EUR 33.467828 38209600 1278792329.73 53.971566 54.151959 13/08/2003 EUR 33.336405 38209600 1273770702.55 53.759628 53.938561 12/08/2003 EUR 33.130501 38209600 1265903172.58 53.427578 53.604647 11/08/2003 EUR 32.657223 38206000 1247701868.9 52.664352 52.838098 08/08/2003 EUR 32.91263 38206000 1257459926.69 53.076231 53.249159 07/08/2003 EUR 32.594046 38206000 1245288116.09 52.56247 52.732976 06/08/2003 EUR 33.096338 37706000 1247930512.16 53.372486 53.544953 05/08/2003 EUR 33.672352 37706000 1269649722.85 54.30139 54.476191 04/08/2003 EUR 33.662124 37702750 1269154645.97 54.284896 54.458897 01/08/2003 EUR 33.72631 37702750 1271574642.42 54.388405 54.561142 31/07/2003 EUR 34.097321 37702750 1285562769.99 54.986712 55.159639 30/07/2003 EUR 33.562452 41102750 1379509074.36 54.12416 54.293489 29/07/2003 EUR 33.752557 41102750 1387322911.97 54.430731 54.600304 28/07/2003 EUR 33.359981 41098250 1371036844.14 53.797648 53.96444 25/07/2003 EUR 33.00317 41098250 1356372515.54 53.222239 53.38505 24/07/2003 EUR 33.022477 41098250 1357166003.46 53.253375 53.415552 23/07/2003 EUR 32.373698 40848250 1322408904.09 52.207128 52.365333 22/07/2003 EUR 32.294413 40848250 1319170250.95 52.07927 52.236363 21/07/2003 EUR 32.462735 40844250 1325916081.1 52.350713 52.507935 18/07/2003 EUR 33.048627 40844250 1349846401.85 53.295546 53.45342 17/07/2003 EUR 32.94958 40844250 1345800873.03 53.135818 53.292481 16/07/2003 EUR 33.353387 40844250 1362294078.22 53.787014 53.944905 15/07/2003 EUR 33.510302 40844250 1368703132.37 54.04006 54.197975 14/07/2003 EUR 33.186703 40840000 1355344954.61 53.518213 53.673819 11/07/2003 EUR 32.455822 40840000 1325495768.98 52.339564 52.489584 10/07/2003 EUR 32.094844 40840000 1310753411.4 51.757436 51.90505 09/07/2003 EUR 32.480449 40840000 1326501538.86 52.379279 52.527988 08/07/2003 EUR 32.510351 40840000 1327722730.9 52.4275 52.575631 07/07/2003 EUR 32.751814 40837500 1337502188.11 52.816892 52.965435 04/07/2003 EUR 31.678002 40837500 1293650396.11 51.08522 51.226722 03/07/2003 EUR 31.514646 40837500 1286979352.8 50.821786 50.962515 02/07/2003 EUR 31.579804 40837500 1289640231.83 50.926862 51.067193 01/07/2003 EUR 31.004442 40837500 1266143916.61 49.999011 50.136443 30/06/2003 EUR 31.942705 40832500 1304300493.65 51.512091 51.653133 27/06/2003 EUR 31.796268 40832500 1298321109.91 51.275941 51.413316 26/06/2003 EUR 31.726883 43832500 1390668594.95 51.164048 51.300363 25/06/2003 EUR 31.375459 43832500 1375264813.54 50.597328 50.731378 24/06/2003 EUR 31.416509 43832500 1377064128.04 50.663526 50.797063 23/06/2003 EUR 31.557157 43829190 1383124613.37 50.89034 51.023799 20/06/2003 EUR 31.855733 43829190 1396210967.38 51.371836 51.505957 19/06/2003 EUR 31.9355 43829190 1399707078.24 51.500471 51.634228 18/06/2003 EUR 32.156998 43829190 1409415193.87 51.857669 51.991664 17/06/2003 EUR 32.255597 43829190 1413736668.41 52.016673 52.150377 16/06/2003 EUR 31.555174 43825500 1382921270.33 50.887143 51.017152 13/06/2003 EUR 31.516914 43825500 1381244527.43 50.825444 50.953207 12/06/2003 EUR 31.714688 43825500 1389912041.3 51.144381 51.272263 11/06/2003 EUR 31.058508 43825500 1361154629.66 50.086199 50.210663 10/06/2003 EUR 30.788796 43825500 1349334380.25 49.651251 49.773856 09/06/2003 EUR 30.401616 43820800 1332223133.45 49.026869 49.147198 06/06/2003 EUR 30.820107 43820800 1350561759.98 49.701745 49.821693 05/06/2003 EUR 29.84705 43820800 1307921629.14 48.132554 48.24797 04/06/2003 EUR 29.874254 43820800 1309113689.44 48.176423 48.291281 03/06/2003 EUR 29.681451 43820800 1300664926.96 47.865502 47.978939 02/06/2003 EUR 29.809382 42917000 1279329265.28 48.071809 48.185401 30/05/2003 EUR 29.02822 42917000 1245804123.08 46.812076 46.920749 29/05/2003 EUR 28.964296 42917000 1243060705.58 46.70899 46.816045 28/05/2003 EUR 28.769643 43217000 1243337666.53 46.395084 46.500754 27/05/2003 EUR 27.468142 43217000 1187090683.58 44.296231 44.396302 26/05/2003 EUR 27.853016 43211800 1203578938.3 44.916894 45.017824 23/05/2003 EUR 27.642372 43211800 1194476640.78 44.577201 44.675535 22/05/2003 EUR 27.739873 41961800 1164014997.86 44.734435 44.832517 21/05/2003 EUR 27.323026 40961800 1119200335.33 44.062211 44.158186 20/05/2003 EUR 28.058192 40711800 1142299506.95 45.24777 45.345803 19/05/2003 EUR 28.458187 40708100 1158478716.51 45.892817 45.991676 16/05/2003 EUR 29.403261 40708100 1196950881.43 47.416881 47.517091 15/05/2003 EUR 29.197543 40708100 1188576487.56 47.085132 47.183932 14/05/2003 EUR 28.764134 40708100 1170933249.83 46.3862 46.482848 13/05/2003 EUR 28.519743 40708100 1160984532.33 45.992084 46.08725 12/05/2003 EUR 28.394658 40705300 1155813081.85 45.790368 45.884472 09/05/2003 EUR 28.636314 39705300 1137013436.41 46.180072 46.273134 08/05/2003 EUR 28.561075 39455300 1126885781.88 46.058739 46.150915 07/05/2003 EUR 29.58385 39455300 1167239686.72 47.708107 47.803083 06/05/2003 EUR 29.66979 39455300 1170630462.28 47.846697 47.941243 05/05/2003 EUR 29.636845 39455300 1169330606.77 47.793568 47.887349 02/05/2003 EUR 28.658354 39463000 1130944631.82 46.215615 46.304556 30/04/2003 EUR 29.258696 39463000 1154635939.42 46.919642 47.008814 29/04/2003 EUR 29.471702 43258000 1274886866.16 47.26122 47.34985 28/04/2003 EUR 28.6221 43258000 1238134807.33 45.898788 45.983115 25/04/2003 EUR 28.22837 43258000 1221102829.17 45.267397 45.348107 24/04/2003 EUR 28.844627 41958000 1210262874.21 46.255636 46.338369 23/04/2003 EUR 29.255582 41958000 1227505723.89 46.914649 46.998513 22/04/2003 EUR 28.231477 41958000 1184536326.98 45.27238 45.351196 17/04/2003 EUR 28.276561 41958000 1186427932.73 45.344676 45.420573 16/04/2003 EUR 28.293519 41958000 1187139488.71 45.371871 45.447219 15/04/2003 EUR 27.952323 41958000 1172823550.23 44.824723 44.883918 14/04/2003 EUR 27.201534 41958000 1141321974.99 43.620749 43.735498 11/04/2003 EUR 27.380009 41953825 1148696109.21 43.906954 44.020664 10/04/2003 EUR 27.03066 41953825 1134039581.71 43.346733 43.458381 09/04/2003 EUR 27.492236 41953825 1153404443.14 44.086922 44.199784 08/04/2003 EUR 27.240684 41953825 1142850869.71 43.683529 43.794745 07/04/2003 EUR 27.626192 41953825 1159024443.46 44.301737 44.413948 04/04/2003 EUR 26.064634 41953825 1093511088.9 41.7976 41.90159 03/04/2003 EUR 25.862482 41299500 1068107564.4 41.473426 41.576014 02/04/2003 EUR 25.271688 41299500 1043708074.69 40.526021 40.6261 01/04/2003 EUR 23.895304 40299500 962968809.87 38.318834 38.413534 31/03/2003 EUR 23.962083 43799500 1049527256.26 38.425921 38.520312 28/03/2003 EUR 24.82644 43797000 1087323596.72 39.812016 39.9076 27/03/2003 EUR 24.81175 43797000 1086680199.46 39.788458 39.883438 26/03/2003 EUR 25.967635 43797000 1137304512.66 41.642052 41.740973 25/03/2003 EUR 25.398686 43797000 1112386272.08 40.729678 40.825819 24/03/2003 EUR 25.721087 42797000 1100785341.46 41.246683 41.343529 21/03/2003 EUR 26.445036 42793500 1131675635.81 42.407618 42.50537 20/03/2003 EUR 25.443164 40793500 1037915728.7 40.801003 40.894446 19/03/2003 EUR 25.851642 39793500 1028727299.13 41.456043 41.55047 18/03/2003 EUR 24.721786 37793500 934322831.9 39.644192 39.733844 17/03/2003 EUR 23.627354 37790000 892877694.75 37.889145 37.974151 14/03/2003 EUR 23.595044 37790000 891656716.26 37.837333 37.920664 13/03/2003 EUR 22.593739 37790000 853817392.73 36.231626 36.310834 12/03/2003 EUR 21.961422 37790000 829922126.05 35.217634 35.294069 11/03/2003 EUR 22.711891 37790000 858282374.01 36.421097 36.49975 10/03/2003 EUR 23.216292 37786500 877262407.08 37.22996 37.309928 07/03/2003 EUR 23.937006 37786500 904495659.57 38.385707 38.466595 06/03/2003 EUR 24.27141 37786500 917131638.8 38.921962 39.003478 05/03/2003 EUR 24.722306 37786500 934169408.54 39.645025 39.727561 04/03/2003 EUR 24.582072 37786500 928870479.24 39.420145 39.502247 03/03/2003 EUR 25.591882 37784000 966963654.16 41.039488 41.124532 28/02/2003 EUR 25.276879 37784000 955061591.36 40.534346 40.61666 27/02/2003 EUR 24.392564 37784000 921648637.01 39.116246 39.194399 26/02/2003 EUR 24.372566 37784000 920893050.21 39.084178 39.161728 25/02/2003 EUR 24.495725 37784000 925546475.49 39.281677 39.359102 24/02/2003 EUR 25.600031 37779100 967146142.59 41.052557 41.133134 21/02/2003 EUR 25.748527 37777600 972717565.48 41.290688 41.370021 20/02/2003 EUR 25.922842 37777600 979302771.15 41.570222 41.649524 19/02/2003 EUR 26.488177 37777600 1000659760.68 42.4768 42.557268 18/02/2003 EUR 26.940214 37777600 1017736645.66 43.201693 43.282965 17/02/2003 EUR 26.635281 37777600 1006216993.75 42.712698 42.79244 14/02/2003 EUR 25.738704 37774100 972256392.87 41.274935 41.350206 13/02/2003 EUR 25.372863 37774100 958437059.4 40.688267 40.761902 12/02/2003 EUR 25.677946 37774100 969961307.16 41.177503 41.251471 11/02/2003 EUR 26.214449 37774100 990227218.93 42.037846 42.112816 10/02/2003 EUR 25.328146 37774100 956747919.7 40.616558 40.688362 07/02/2003 EUR 26.066555 37770500 984546813.35 41.800681 41.872939 06/02/2003 EUR 25.949942 37770500 980142280.59 41.613679 41.68504 05/02/2003 EUR 26.400391 37770500 997155959.5 42.336025 42.408062 04/02/2003 EUR 26.201654 37770500 989649587.01 42.017328 42.088234 03/02/2003 EUR 27.127036 37770500 1024601705.3 43.501282 43.57451 31/01/2003 EUR 26.776415 37766365 1011247851.41 42.939022 43.009503 30/01/2003 EUR 26.753293 37766365 1010374637 42.901944 42.971035 29/01/2003 EUR 25.918758 37766365 978857279.92 41.563672 41.630011 28/01/2003 EUR 26.178072 37766365 988650605.08 41.97951 42.045951 27/01/2003 EUR 26.819835 36266365 972657917.66 43.008651 43.076201 24/01/2003 EUR 27.424426 36263000 994491958.07 43.978181 44.045504 23/01/2003 EUR 28.010289 36263000 1015737093.78 44.917679 44.985761 22/01/2003 EUR 27.609141 35763000 987385723.86 44.274394 44.340887 21/01/2003 EUR 28.586999 35763000 1022356858.54 45.8425 45.910775 20/01/2003 EUR 28.842152 35763000 1031481873.05 46.251666 46.319935 17/01/2003 EUR 29.280521 35759500 1047056794.84 46.954641 47.022059 16/01/2003 EUR 30.352072 35759500 1085374910.31 48.672994 48.742218 15/01/2003 EUR 30.445886 35759500 1088729653.43 48.823435 48.892206 14/01/2003 EUR 30.589333 35759500 1093859248.38 49.053469 49.121897 13/01/2003 EUR 30.646324 35759500 1095897222.2 49.144861 49.212747 10/01/2003 EUR 30.119605 35756000 1076956600.46 48.300207 48.36489 09/01/2003 EUR 29.662814 35756000 1060623582.62 47.567691 47.630738 08/01/2003 EUR 29.990437 35756000 1072338081.45 48.093072 48.156165 07/01/2003 EUR 30.691951 35756000 1097421386.74 49.218028 49.281954 06/01/2003 EUR 30.301764 35756000 1083469882.43 48.59232 48.654741 03/01/2003 EUR 30.72128 35753150 1098382537.92 49.265061 49.326358 02/01/2003 EUR 29.428318 34753150 1022726754.52 47.19165 47.25001 30/12/2002 EUR 28.593804 34753150 993724759.9 45.853412 45.908508 27/12/2002 EUR 29.045347 34750000 1009325825.62 46.577513 46.631606 23/12/2002 EUR 29.410389 34400000 1011717377.87 47.162898 47.215116 20/12/2002 EUR 29.358067 34400000 1009917504.11 47.078994 47.128362 19/12/2002 EUR 29.578406 32546100 962661766.54 47.432333 47.481499 18/12/2002 EUR 30.538865 32546100 993920952.73 48.972538 49.022659 17/12/2002 EUR 31.521031 32046100 1010126110.89 50.547553 50.598654 16/12/2002 EUR 31.007684 32046100 993675338.11 49.724342 49.773893 13/12/2002 EUR 30.278593 32043100 970219972.94 48.555162 48.601481 12/12/2002 EUR 30.991349 32043100 993058881.29 49.698147 49.744884 11/12/2002 EUR 31.161447 32043100 998509375.39 49.97092 50.017233 10/12/2002 EUR 30.753805 32043100 985447254.57 49.317219 49.362228 09/12/2002 EUR 31.306708 32043100 1003163965.18 50.203861 50.249034 06/12/2002 EUR 31.140923 32740000 1019553832.68 49.938007 49.980826 05/12/2002 EUR 32.473711 31240000 1014478741.76 52.075284 52.119271 04/12/2002 EUR 32.474537 30740000 998267278.85 52.076608 52.119893 03/12/2002 EUR 33.00216 30740000 1014486386.85 52.922711 52.966 02/12/2002 EUR 34.368951 30740000 1056501543.69 55.114515 55.15933 29/11/2002 EUR 33.42915 30740000 1027612074.77 53.607438 53.648747 28/11/2002 EUR 33.163003 30737000 1019331226.8 53.180641 53.220852 27/11/2002 EUR 32.23473 30737000 990798901.3 51.69205 51.730412 26/11/2002 EUR 32.49541 30737000 998811407.85 52.11008 52.148047 25/11/2002 EUR 32.81601 32237000 1057889711.01 52.624198 52.661804 22/11/2002 EUR 32.755632 32234000 1055845029.18 52.527375 52.562745 21/11/2002 EUR 32.304578 32234000 1041305770.53 51.804059 51.838233 20/11/2002 EUR 30.925077 32234000 996838925.21 49.591872 49.623875 19/11/2002 EUR 31.130116 32234000 1003448173.41 49.920677 49.952217 18/11/2002 EUR 31.834342 32234000 1026148179.34 51.049982 51.081583 15/11/2002 EUR 31.619717 32231240 1019142693.84 50.705807 50.735091 14/11/2002 EUR 31.247042 32231240 1007130912.89 50.10818 50.136426 13/11/2002 EUR 29.967596 31881240 955404106 48.056443 48.08283 12/11/2002 EUR 30.207796 31881240 963061982.32 48.441631 48.46758 11/11/2002 EUR 30.034833 31881240 957547719.39 48.164265 48.189393 08/11/2002 EUR 31.158536 31878000 993271813.07 49.966251 49.990383 07/11/2002 EUR 31.393469 31878000 1000760999.07 50.342992 50.366619 06/11/2002 EUR 32.556961 31878000 1037850798.49 52.208784 52.232601 05/11/2002 EUR 32.847186 31878000 1047102607.82 52.674193 52.697514 04/11/2002 EUR 32.496213 29878000 970921863.11 52.111368 52.133744 01/11/2002 EUR 30.515755 29878000 911749739.81 48.935479 48.954597 31/10/2002 EUR 31.28865 29875337 934758950.88 50.174903 50.193935 30/10/2002 EUR 30.102896 26975337 812035765.19 48.273412 48.291094 29/10/2002 EUR 31.082756 26975337 838467806.34 49.844728 49.862348 28/10/2002 EUR 31.673545 26975337 854404537.35 50.792125 50.809424 25/10/2002 EUR 30.567654 26472737 809209464.15 49.018704 49.033326 24/10/2002 EUR 30.714945 26472702 813107589.28 49.254902 49.268919 23/10/2002 EUR 30.459262 26472702 806338963.55 48.844885 48.858111 22/10/2002 EUR 31.686738 26472702 838833574.87 50.813283 50.826397 21/10/2002 EUR 31.146483 26472702 824531554.42 49.946922 49.959094 18/10/2002 EUR 30.557358 26472702 808935831.35 49.002194 49.012071 17/10/2002 EUR 31.133492 -- -- 49.926089 49.935557 16/10/2002 EUR 30.289369 -- -- 48.572444 48.580978 15/10/2002 EUR 29.771918 -- -- 47.742652 47.750366 14/10/2002 EUR 28.322388 26470100 749696431.06 45.418165 45.424796 11/10/2002 EUR 28.474801 22468500 639786073.15 45.662577 45.667663 10/10/2002 EUR 25.373694 22468500 570108838.58 40.689599 40.693444 09/10/2002 EUR 25.111914 22468500 564227041.05 40.269806 40.273041 08/10/2002 EUR 26.071476 22468500 585786955.54 41.808572 41.811447 07/10/2002 EUR 26.384241 22468500 592814316.59 42.310126 42.312491 04/10/2002 EUR 27.126911 22466351 609442698.34 43.501082 43.501822 03/10/2002 EUR 28.268136 22466351 635081867.65 45.331166 45.331901 02/10/2002 EUR 27.968122 22466351 628341643.15 44.850059 44.85016 01/10/2002 EUR 27.242285 22466351 612034742.31 43.686098 43.686005 30/09/2002 EUR 27.256088 22466351 612344846.73 43.708233 43.707542 27/09/2002 EUR 29.461829 20465125 602940009.66 47.245388 47.243073 26/09/2002 EUR 30.124339 20465125 616498370.76 48.307799 48.304808 25/09/2002 EUR 28.829924 20465125 590007996.42 46.232057 46.22846 24/09/2002 EUR 27.826336 20465125 569469450.95 44.62269 44.618503 23/09/2002 EUR 29.345572 21965125 644579163.61 47.058958 47.054043 20/09/2002 EUR 30.286719 21963050 665188729.93 48.568194 48.562188 19/09/2002 EUR 30.233119 21963050 664011496.94 48.482239 48.475575 18/09/2002 EUR 31.486082 21963050 691530400.7 50.491509 50.483937 17/09/2002 EUR 33.021124 21963050 725244587.62 52.953121 52.944563 16/09/2002 EUR 33.093935 21963050 726843754.4 53.069883 53.060585 13/09/2002 EUR 32.920259 21960780 722954567.03 52.791374 52.779938 12/09/2002 EUR 34.427687 21960780 756058870.41 55.208706 55.196007 11/09/2002 EUR 35.556279 21960780 780843620.09 57.018531 57.00467 10/09/2002 EUR 34.394101 21960780 755321295.17 55.154847 55.140625 09/09/2002 EUR 33.646959 21960780 738913456.15 53.956719 53.942011 06/09/2002 EUR 34.049408 21958625 747678187.94 54.602093 54.585005 05/09/2002 EUR 33.007439 21958625 724797973.39 52.931177 52.913882 04/09/2002 EUR 34.166614 21958625 750251859.12 54.790045 54.771428 03/09/2002 EUR 34.566834 21958625 759040155.35 55.431844 55.412269 02/09/2002 EUR 35.898396 21958625 788279406.58 57.567154 57.546132 30/08/2002 EUR 35.922584 21956750 788743196.55 57.605943 57.582749 29/08/2002 EUR 35.631052 21956750 782342101.37 57.138438 57.114649 28/08/2002 EUR 36.988152 21956750 812139613.06 59.314703 59.289244 27/08/2002 EUR 38.362765 21956750 842321645.7 61.519051 61.491882 26/08/2002 EUR 38.304086 21956750 841033250.88 61.424952 61.39698 23/08/2002 EUR 38.363697 21954600 842259615.43 61.520544 61.490008 22/08/2002 EUR 38.336299 21954600 841658113.83 61.476609 61.445254 21/08/2002 EUR 37.875225 21954600 831535425.34 60.737225 60.7054 20/08/2002 EUR 37.601946 21954600 825535677.39 60.29899 60.266553 19/08/2002 EUR 36.816678 21954600 808295444.39 59.039724 59.007097 16/08/2002 EUR 35.785634 19954600 714088010.34 57.386328 57.352366 15/08/2002 EUR 36.3789 19952605 725853827.63 58.337698 58.302468 14/08/2002 EUR 35.726148 19952605 712829721.43 57.290936 57.255544 13/08/2002 EUR 35.721242 19952605 712731824.29 57.283067 57.246895 12/08/2002 EUR 36.255555 19952605 723392762.75 58.139899 58.102422 09/08/2002 EUR 35.949452 19951000 717227522.17 57.649029 57.609475 08/08/2002 EUR 35.447469 19951000 707212460.83 56.844042 56.804249 07/08/2002 EUR 35.116268 19951000 700604653.23 56.312923 56.272717 06/08/2002 EUR 34.571826 18451000 637884756.41 55.439849 55.399525 05/08/2002 EUR 33.969956 18451000 626779666.55 54.474683 54.434265 02/08/2002 EUR 35.475733 18449100 654495337.39 56.889366 56.844985 01/08/2002 EUR 36.936669 18449100 681448290.78 59.232142 59.185295 31/07/2002 EUR 37.685561 18449100 695264678.11 60.433076 60.38447 30/07/2002 EUR 37.530161 18449100 692397700.14 60.183876 60.134638 29/07/2002 EUR 36.748865 18449100 677983482.91 58.930978 58.881909 26/07/2002 EUR 35.418855 18447556 653391316.03 56.798157 56.748409 25/07/2002 EUR 35.076305 17847556 626026312.06 56.248838 56.198818 24/07/2002 EUR 32.846005 17847556 586220921 52.6723 52.624641 23/07/2002 EUR 36.289884 15847556 575105971.94 58.19495 58.141832 22/07/2002 EUR 37.769475 15847556 598553874.24 60.567643 60.511651 19/07/2002 EUR 39.057001 15845956 618895512.22 62.632336 62.571993 18/07/2002 EUR 40.192665 15845956 636891205.56 64.453503 64.390523 17/07/2002 EUR 40.506525 15845956 641864613.2 64.956813 64.892446 16/07/2002 EUR 38.762763 15845956 614233038.15 62.160492 62.097963 15/07/2002 EUR 39.833797 15845956 631204590.35 63.878017 63.812961 12/07/2002 EUR 40.738701 15845956 645543670.84 65.329134 65.260003 11/07/2002 EUR 40.850184 15845956 647310217.17 65.507909 65.437711 10/07/2002 EUR 42.783073 15845956 677938691.3 68.607516 68.533402 09/07/2002 EUR 43.450625 15844080 688435179.63 69.678012 69.601918 08/07/2002 EUR 43.862017 15844080 694953302.82 70.337725 70.259949 05/07/2002 EUR 43.431273 15844080 688128566.67 69.646979 69.567107 04/07/2002 EUR 41.733324 15844080 661226122.41 66.924124 66.846274 03/07/2002 EUR 41.50798 15844080 657655751.54 66.562759 66.484372 02/07/2002 EUR 42.3931 15844080 671679675.67 67.982151 67.902487 01/07/2002 EUR 43.628526 15844080 691253853.42 69.963296 69.880604 28/06/2002 EUR 42.866406 15844080 679178769.83 68.74115 68.656947 27/06/2002 EUR 41.802487 15444080 645600946.32 67.035034 66.951784 26/06/2002 EUR 40.426153 15444080 624344735.02 64.827926 64.746166 25/06/2002 EUR 41.755807 12944080 540490504.82 66.960178 66.87535 24/06/2002 EUR 40.740434 12944080 527347442.18 65.331913 65.247954 21/06/2002 EUR 42.389203 -- -- 67.975901 67.901066 20/06/2002 EUR 42.471922 -- -- 68.10855 68.032635 19/06/2002 EUR 43.048811 -- -- 69.033657 68.955794 18/06/2002 EUR 43.918678 -- -- 70.428588 70.348252 17/06/2002 EUR 43.638871 -- -- 69.979885 69.899079 14/06/2002 EUR 42.336946 -- -- 67.892101 67.810917 13/06/2002 EUR 44.512697 -- -- 71.381164 71.294853 12/06/2002 EUR 45.250581 -- -- 72.564446 72.475711 11/06/2002 EUR 46.142633 -- -- 73.994953 73.903513 10/06/2002 EUR 45.458574 -- -- 72.897985 72.806961 07/06/2002 EUR 44.908317 -- -- 72.015586 71.922673 06/06/2002 EUR 46.173208 -- -- 74.043982 73.947445 05/06/2002 EUR 46.258902 -- -- 74.181402 74.083695 04/06/2002 EUR 46.265121 -- -- 74.191376 74.092646 03/06/2002 EUR 47.846387 -- -- 76.727115 76.624231 31/05/2002 EUR 47.720172 -- -- 76.524715 76.418933 30/05/2002 EUR 47.36888 -- -- 75.961378 75.855293 29/05/2002 EUR 48.361605 -- -- 77.553326 77.44395 28/05/2002 EUR 49.146451 -- -- 78.811915 78.699552 27/05/2002 EUR 49.113305 -- -- 78.758763 78.645399 24/05/2002 EUR 48.563078 -- -- 77.876411 77.761065 23/05/2002 EUR 48.58749 -- -- 77.915558 77.799091 22/05/2002 EUR 48.984664 -- -- 78.552471 78.43394 21/05/2002 EUR 49.938886 -- -- 80.082674 79.960796 20/05/2002 EUR 49.865406 -- -- 79.964841 79.842028 17/05/2002 EUR 50.471221 -- -- 80.936334 80.808754 16/05/2002 EUR 50.04367 -- -- 80.250707 80.123084 15/05/2002 EUR 49.883401 -- -- 79.993698 79.865377 14/05/2002 EUR 50.0924 -- -- 80.328852 80.198905 13/05/2002 EUR 48.737112 -- -- 78.155494 78.027901 10/05/2002 EUR 48.71173 -- -- 78.114791 77.984047 09/05/2002 EUR 49.6269 -- -- 79.582369 79.448085 08/05/2002 EUR 49.253339 -- -- 78.983323 78.849132 07/05/2002 EUR 48.175589 -- -- 77.255028 77.122674 06/05/2002 EUR 48.615565 -- -- 77.96058 77.825974 03/05/2002 EUR 48.971796 -- -- 78.531836 78.393039 02/05/2002 EUR 49.63138 -- -- 79.589554 79.448101 30/04/2002 EUR 49.321844 -- -- 78.634744 78.49279 29/04/2002 EUR 49.850058 -- -- 79.476886 79.332146 26/04/2002 EUR 50.47853 -- -- 80.478871 80.32901 25/04/2002 EUR 50.188943 -- -- 80.017176 79.86709 24/04/2002 EUR 51.591746 -- -- 82.253691 82.098353 23/04/2002 EUR 51.743993 -- -- 82.496422 82.3395 22/04/2002 EUR 51.72653 -- -- 82.46858 82.310579 19/04/2002 EUR 52.475117 -- -- 83.662067 83.498389 18/04/2002 EUR 52.927096 -- -- 84.382666 84.216467 17/04/2002 EUR 53.311889 -- -- 84.996148 84.82754 16/04/2002 EUR 53.022668 -- -- 84.535038 84.366186 15/04/2002 EUR 52.025232 -- -- 82.944806 82.777963 12/04/2002 EUR 51.548068 -- -- 82.184055 82.01524 11/04/2002 EUR 52.068914 -- -- 83.01445 82.842903 10/04/2002 EUR 52.096416 -- -- 83.058297 82.885486 09/04/2002 EUR 51.989901 -- -- 82.888478 82.714875 08/04/2002 EUR 51.353043 -- -- 81.873123 81.700458 05/04/2002 EUR 52.6495 -- -- 83.940089 83.759761 04/04/2002 EUR 52.31089 -- -- 83.400236 83.219882 03/04/2002 EUR 52.986999 -- -- 84.47817 84.29534 02/04/2002 EUR 52.906164 -- -- 84.349292 84.165963 28/03/2002 EUR 53.997256 -- -- 86.088842 85.895916 27/03/2002 EUR 53.362262 -- -- 85.076458 84.884514 26/03/2002 EUR 53.31577 -- -- 85.002335 84.809414 25/03/2002 EUR 53.447433 -- -- 85.212249 85.017704 22/03/2002 EUR 53.361717 -- -- 85.075589 84.877881 21/03/2002 EUR 53.528288 -- -- 85.341157 85.14164 20/03/2002 EUR 53.723239 -- -- 85.651972 85.450595 19/03/2002 EUR 54.24564 -- -- 86.484844 86.280319 18/03/2002 EUR 54.439 -- -- 86.793122 86.586693 15/03/2002 EUR 53.121035 -- -- 84.691865 84.486232 14/03/2002 EUR 52.398522 -- -- 83.53995 83.335836 13/03/2002 EUR 52.561555 -- -- 83.799877 83.594024 12/03/2002 EUR 52.484818 -- -- 83.677534 83.470801 11/03/2002 EUR 53.011769 -- -- 84.517661 84.30777 08/03/2002 EUR 53.539009 -- -- 85.35825 85.142841 07/03/2002 EUR 53.177012 -- -- 84.781112 84.565989 06/03/2002 EUR 52.157209 -- -- 83.15522 82.94308 05/03/2002 EUR 52.339523 -- -- 83.445887 83.231867 04/03/2002 EUR 51.988943 -- -- 82.886951 82.673198 01/03/2002 EUR 50.441339 -- -- 80.419576 80.209111 28/02/2002 EUR 50.208811 -- -- 80.048852 79.838285 27/02/2002 EUR 49.572872 -- -- 79.034963 78.825945 26/02/2002 EUR 49.237142 -- -- 78.499702 78.291013 25/02/2002 EUR 48.006763 -- -- 76.538085 76.333464 22/02/2002 EUR 47.572701 -- -- 75.846053 75.639479 21/02/2002 EUR 47.944583 -- -- 76.438951 76.229831 20/02/2002 EUR 47.832607 -- -- 76.260425 76.05068 19/02/2002 EUR 47.85288 -- -- 76.292747 76.081864 18/02/2002 EUR 48.592693 -- -- 77.472245 77.257119 15/02/2002 EUR 48.955984 -- -- 78.051447 77.83153 14/02/2002 EUR 49.49038 -- -- 78.903444 78.680171 13/02/2002 EUR 49.270217 -- -- 78.552435 78.329029 12/02/2002 EUR 48.62666 -- -- 77.526399 77.304778 11/02/2002 EUR 48.875781 -- -- 77.923577 77.699674 08/02/2002 EUR 48.581767 -- -- 77.454826 77.229105 07/02/2002 EUR 48.264384 -- -- 76.948815 76.723509 06/02/2002 EUR 48.413759 -- -- 77.186966 76.960122 05/02/2002 EUR 49.084196 -- -- 78.255858 78.024817 04/02/2002 EUR 50.345329 -- -- 80.266506 80.028495 01/02/2002 EUR 51.306656 -- -- 81.799168 81.553777 31/01/2002 EUR 50.990382 -- -- 81.294926 81.049862 30/01/2002 EUR 50.352619 -- -- 80.278128 80.035051 29/01/2002 EUR 51.782129 -- -- 82.557222 82.306123 28/01/2002 EUR 51.834749 -- -- 82.641116 82.38867 25/01/2002 EUR 51.110912 -- -- 81.487089 81.234748 24/01/2002 EUR 51.888749 -- -- 82.727209 82.470008 23/01/2002 EUR 50.611585 -- -- 80.691002 80.439029 22/01/2002 EUR 51.072271 -- -- 81.425482 81.170133 21/01/2002 EUR 50.501509 -- -- 80.515506 80.261846 18/01/2002 EUR 50.966071 -- -- 81.256166 80.996872 17/01/2002 EUR 50.718158 -- -- 80.860914 80.601705 16/01/2002 EUR 49.966112 -- -- 79.661912 79.405363 15/01/2002 EUR 50.7662 -- -- 80.937509 80.675882 14/01/2002 EUR 51.092311 -- -- 81.457433 81.193072 11/01/2002 EUR 52.114027 -- -- 83.086375 82.813594 10/01/2002 EUR 52.033017 -- -- 82.957219 82.683691 09/01/2002 EUR 52.595602 -- -- 83.854158 83.576697 08/01/2002 EUR 52.243514 -- -- 83.292817 83.015948 07/01/2002 EUR 52.773964 -- -- 84.138524 83.857908 04/01/2002 EUR 53.314335 -- -- 85.000048 84.712903 03/01/2002 EUR 52.326134 -- -- 83.42454 83.141132 02/01/2002 EUR 51.430618 -- -- 81.996803 81.716786 28/12/2001 EUR 51.545722 -- -- 82.180315 81.895101 27/12/2001 EUR 50.869197 -- -- 81.101719 80.818751 21/12/2001 EUR 49.909284 -- -- 79.57131 79.286487 20/12/2001 EUR 49.76735 -- -- 79.345023 79.059808 19/12/2001 EUR 49.507069 -- -- 78.930052 78.645019 18/12/2001 EUR 50.916212 -- -- 81.176675 80.883637 17/12/2001 EUR 50.147412 -- -- 79.950963 79.660598 14/12/2001 EUR 49.326526 -- -- 78.642209 78.352664 13/12/2001 EUR 49.627064 -- -- 79.121362 78.829262 12/12/2001 EUR 50.935012 -- -- 81.206649 80.906932 11/12/2001 EUR 51.348396 -- -- 81.865713 81.56289 10/12/2001 EUR 51.448547 -- -- 82.025386 81.720994 07/12/2001 EUR 52.363001 -- -- 83.483318 83.171084 06/12/2001 EUR 52.646196 -- -- 83.934822 83.619938 05/12/2001 EUR 51.803764 -- -- 82.591716 82.279953 04/12/2001 EUR 50.141392 -- -- 79.941364 79.636776 03/12/2001 EUR 49.057144 -- -- 78.212728 77.912442 30/11/2001 EUR 49.731306 -- -- 79.287558 78.981035 29/11/2001 EUR 49.182489 -- -- 78.412568 78.107713 28/11/2001 EUR 49.5967 -- -- 79.072952 78.765066 27/11/2001 EUR 50.586056 -- -- 80.650302 80.336473 26/11/2001 EUR 51.592239 -- -- 82.254477 81.934537 23/11/2001 EUR 50.819967 -- -- 81.023229 80.703773 22/11/2001 EUR 51.277598 -- -- 81.75284 81.429972 21/11/2001 EUR 50.837094 -- -- 81.050535 80.728764 20/11/2001 EUR 51.243491 -- -- 81.698462 81.373579 19/11/2001 EUR 51.804725 -- -- 82.593247 82.264446 16/11/2001 EUR 50.770686 -- -- 80.944659 80.617653 15/11/2001 EUR 49.958651 -- -- 79.650018 79.325931 14/11/2001 EUR 49.908965 -- -- 79.570802 79.245872 13/11/2001 EUR 48.980486 -- -- 78.09051 77.769186 12/11/2001 EUR 47.599909 -- -- 75.889431 75.573857 09/11/2001 EUR 49.01436 -- -- 78.144517 77.818736 08/11/2001 EUR 49.388552 -- -- 78.741098 78.412436 07/11/2001 EUR 47.767269 -- -- 76.156256 75.834502 06/11/2001 EUR 47.436933 -- -- 75.629595 75.310066 05/11/2001 EUR 47.137671 -- -- 75.152476 74.83181 02/11/2001 EUR 46.024373 -- -- 73.377524 73.05936 01/11/2001 EUR 45.678057 -- -- 72.825386 72.508135 31/10/2001 EUR 45.935614 -- -- 73.236014 72.916476 30/10/2001 EUR 45.418671 -- -- 72.411842 72.093874 29/10/2001 EUR 47.270624 -- -- 75.364445 75.036264 26/10/2001 EUR 47.535666 -- -- 75.787007 75.454407 25/10/2001 EUR 46.845227 -- -- 74.686228 74.356042 24/10/2001 EUR 47.738377 -- -- 76.110193 75.774575 23/10/2001 EUR 46.89886 -- -- 74.771736 74.439232 22/10/2001 EUR 45.504167 -- -- 72.548149 72.221538 19/10/2001 EUR 44.809444 -- -- 71.44054 71.114454 18/10/2001 EUR 45.700602 -- -- 72.86133 72.529857 17/10/2001 EUR 47.250334 -- -- 75.332096 74.991875 16/10/2001 EUR 46.113547 -- -- 73.519695 73.184149 15/10/2001 EUR 45.266599 -- -- 72.169391 71.837034 12/10/2001 EUR 46.407267 -- -- 73.987979 73.646961 11/10/2001 EUR 47.193046 -- -- 75.240761 74.894821 10/10/2001 EUR 45.487095 -- -- 72.520931 72.182419 09/10/2001 EUR 44.868599 -- -- 71.534852 71.198489 08/10/2001 EUR 44.408523 -- -- 70.801345 70.466221 05/10/2001 EUR 44.730958 -- -- 71.315408 70.97577 04/10/2001 EUR 44.563789 -- -- 71.048887 70.709174 03/10/2001 EUR 42.179038 -- -- 67.246835 66.917965 02/10/2001 EUR 42.312924 -- -- 67.460292 67.131377 01/10/2001 EUR 42.15835 -- -- 67.213851 66.884922 28/09/2001 EUR 42.721344 -- -- 68.111443 67.777292 27/09/2001 EUR 41.254454 -- -- 65.772753 65.444976 26/09/2001 EUR 41.251092 -- -- 65.767393 65.438723 25/09/2001 EUR 40.816591 -- -- 65.07466 64.747229 24/09/2001 EUR 39.247352 -- -- 62.572792 62.252284 21/09/2001 EUR 36.48981 -- -- 58.176391 57.867189 20/09/2001 EUR 39.231105 -- -- 62.546888 62.223243 19/09/2001 EUR 42.129076 -- -- 67.167179 66.828452 18/09/2001 EUR 41.662875 -- -- 66.423906 66.086598 17/09/2001 EUR 41.848943 -- -- 66.720557 66.381402 14/09/2001 EUR 41.738262 -- -- 66.544097 66.202708 13/09/2001 EUR 43.44784 -- -- 69.26971 68.918939 12/09/2001 EUR 43.288717 -- -- 69.016016 68.66509 11/09/2001 EUR 43.791382 -- -- 69.817424 69.463042 10/09/2001 EUR 46.287346 -- -- 73.796786 73.428992 07/09/2001 EUR 47.9034 -- -- 76.373293 75.996527 06/09/2001 EUR 49.353708 -- -- 78.685545 78.300526 05/09/2001 EUR 51.354714 -- -- 81.875788 81.479793 04/09/2001 EUR 50.699383 -- -- 80.830981 80.437153 03/09/2001 EUR 50.898141 -- -- 81.147865 80.752145 31/08/2001 EUR 51.682802 -- -- 82.398865 81.995843 30/08/2001 EUR 52.493161 -- -- 83.690835 83.282683 29/08/2001 EUR 53.042518 -- -- 84.566685 84.154665 28/08/2001 EUR 54.09972 -- -- 86.252202 85.833765 27/08/2001 EUR 54.224511 -- -- 86.451158 86.030942 24/08/2001 EUR 53.437444 -- -- 85.196323 84.776479 23/08/2001 EUR 52.652937 -- -- 83.945568 83.528449 22/08/2001 EUR 52.960762 -- -- 84.436339 84.016601 21/08/2001 EUR 52.006213 -- -- 82.914484 82.498301 20/08/2001 EUR 51.739248 -- -- 82.488856 82.072865 17/08/2001 EUR 52.331105 -- -- 83.432466 83.01012 16/08/2001 EUR 53.573914 -- -- 85.413899 84.984265 15/08/2001 EUR 54.918196 -- -- 87.557113 87.119652 14/08/2001 EUR 55.60702 -- -- 88.655319 88.213213 13/08/2001 EUR 54.825704 -- -- 87.409652 86.970212 10/08/2001 EUR 54.348233 -- -- 86.648411 86.207823 09/08/2001 EUR 55.3195 -- -- 88.19692 87.750309 08/08/2001 EUR 56.593394 -- -- 90.227913 89.774003 07/08/2001 EUR 57.449794 -- -- 91.593288 91.133913 06/08/2001 EUR 57.302399 -- -- 91.358293 90.898369 03/08/2001 EUR 57.756023 -- -- 92.081515 91.615594 02/08/2001 EUR 58.86926 -- -- 93.856369 93.383875 01/08/2001 EUR 58.36015 -- -- 93.044685 92.573478 31/07/2001 EUR 58.147127 -- -- 92.705059 92.23365 30/07/2001 EUR 58.020111 -- -- 92.502556 92.030499 27/07/2001 EUR 57.319296 -- -- 91.385233 90.912891 26/07/2001 EUR 56.473358 -- -- 90.036538 89.567186 25/07/2001 EUR 56.069026 -- -- 89.391903 88.923309 24/07/2001 EUR 57.446238 -- -- 91.587618 91.110928 23/07/2001 EUR 58.243356 -- -- 92.858478 92.376612 20/07/2001 EUR 57.366114 -- -- 91.459875 90.97849 19/07/2001 EUR 57.919188 -- -- 92.341651 91.856307 18/07/2001 EUR 57.628938 -- -- 91.878901 91.404507 17/07/2001 EUR 57.989656 -- -- 92.454 91.976555 16/07/2001 EUR 58.962724 -- -- 94.00538 93.521838 13/07/2001 EUR 58.857424 -- -- 93.837499 93.350637 12/07/2001 EUR 59.030271 -- -- 94.113072 93.624062 11/07/2001 EUR 57.628815 -- -- 91.878704 91.413034 10/07/2001 EUR 58.677051 -- -- 93.549927 93.077802 09/07/2001 EUR 58.604138 -- -- 93.433681 92.960679 06/07/2001 EUR 59.127282 -- -- 94.267739 93.788248 05/07/2001 EUR 59.944903 -- -- 95.571287 95.086464 04/07/2001 EUR 60.2351 -- -- 96.033953 95.545828 03/07/2001 EUR 60.522758 -- -- 96.492572 96.003989 02/07/2001 EUR 60.476001 -- -- 96.418027 95.929696 29/06/2001 EUR 60.153106 -- -- 95.903229 95.412592 28/06/2001 EUR 59.248796 -- -- 94.461471 93.973979 27/06/2001 EUR 58.428001 -- -- 93.152861 92.668099 26/06/2001 EUR 58.111093 -- -- 92.647609 92.163185 25/06/2001 EUR 59.395246 -- -- 94.694959 94.20289 22/06/2001 EUR 59.160072 -- -- 94.320017 93.825221 21/06/2001 EUR 58.668839 -- -- 93.536834 93.043187 20/06/2001 EUR 58.757232 -- -- 93.67776 93.193642 19/06/2001 EUR 59.589577 -- -- 95.004785 94.515339 18/06/2001 EUR 58.883077 -- -- 93.878398 93.391144 15/06/2001 EUR 59.067307 -- -- 94.172119 93.778647 14/06/2001 EUR 60.680688 -- -- 96.744363 96.344275 13/06/2001 EUR 61.236539 -- -- 97.630566 97.227361 12/06/2001 EUR 60.80633 -- -- 96.944676 96.541645 11/06/2001 EUR 61.928841 -- -- 98.734317 98.326239 08/06/2001 EUR 62.170019 -- -- 99.118831 98.705984 07/06/2001 EUR 61.70625 -- -- 98.379435 98.019966 06/06/2001 EUR 62.253261 -- -- 99.251546 98.888817 05/06/2001 EUR 61.827642 -- -- 98.572973 98.210292 04/06/2001 EUR 61.527631 -- -- 98.094659 97.732214 01/06/2001 EUR 61.390532 -- -- 97.87608 97.514912 31/05/2001 EUR 61.153869 -- -- 97.498764 97.136577 30/05/2001 EUR 60.695631 -- -- 96.768187 96.406123 29/05/2001 EUR 61.278365 -- -- 97.697251 97.342929 28/05/2001 EUR 62.004772 -- -- 98.855375 98.497393 25/05/2001 EUR 62.2733 -- -- 99.283494 98.948286 24/05/2001 EUR 62.939074 -- -- 100.34495 100.006262 23/05/2001 EUR 62.305417 -- -- 99.334699 99.000036 22/05/2001 EUR 62.730668 -- -- 100.012684 99.697245 21/05/2001 EUR 61.472951 -- -- 98.007483 97.694025 18/05/2001 EUR 61.681673 -- -- 98.340252 98.081209 17/05/2001 EUR 61.813683 -- -- 98.550718 98.329509 16/05/2001 EUR 59.779659 -- -- 95.307836 95.090951 15/05/2001 EUR 60.543679 -- -- 96.525927 96.332162 14/05/2001 EUR 60.473702 -- -- 96.414362 96.2194 11/05/2001 EUR 61.434613 -- -- 97.94636 97.769396 10/05/2001 EUR 61.764349 -- -- 98.472065 98.293947 09/05/2001 EUR 60.299114 -- -- 96.136012 95.960631 08/05/2001 EUR 61.368366 -- -- 97.840741 97.661027 07/05/2001 EUR 61.083578 -- -- 97.386698 97.206508 04/05/2001 EUR 60.111538 -- -- 95.836957 95.655528 03/05/2001 EUR 60.949713 -- -- 97.173274 96.998187 02/05/2001 EUR 62.040091 -- -- 98.911685 98.731643 30/04/2001 EUR 62.747548 -- -- 99.588533 99.409981 27/04/2001 EUR 61.720518 -- -- 97.958503 97.815373 26/04/2001 EUR 61.191271 -- -- 97.118519 97.045048 25/04/2001 EUR 61.112848 -- -- 96.994051 96.919198 24/04/2001 EUR 61.269909 -- -- 97.243327 97.167226 23/04/2001 EUR 60.577728 -- -- 96.144747 96.066582 20/04/2001 EUR 61.38157 -- -- 97.420548 97.339768 19/04/2001 EUR 61.588219 -- -- 97.748527 97.667475 18/04/2001 EUR 60.825819 -- -- 96.538499 96.455371 17/04/2001 EUR 59.124219 -- -- 93.837838 93.751787 12/04/2001 EUR 59.653653 -- -- 94.678119 94.591229 11/04/2001 EUR 59.557315 -- -- 94.525219 94.553947 10/04/2001 EUR 58.975537 -- -- 93.601861 93.62868 09/04/2001 EUR 57.902368 -- -- 91.898602 91.923789 06/04/2001 EUR 57.111433 -- -- 90.643284 90.686515 05/04/2001 EUR 57.396891 -- -- 91.096343 91.136113 04/04/2001 EUR 55.193149 -- -- 87.598717 87.634927 03/04/2001 EUR 56.064881 -- -- 88.98227 89.018457 02/04/2001 EUR 57.556223 -- -- 91.349225 91.388226 30/03/2001 EUR 59.090077 -- -- 93.78365 93.822974 29/03/2001 EUR 57.911037 -- -- 91.912361 91.946658 28/03/2001 EUR 58.110845 -- -- 92.229481 92.262726 27/03/2001 EUR 57.994481 -- -- 92.044798 92.076654 26/03/2001 EUR 57.267896 -- -- 90.891612 90.921446 23/03/2001 EUR 55.15144 -- -- 87.532521 87.558905 22/03/2001 EUR 54.664201 -- -- 86.759209 86.781475 21/03/2001 EUR 56.183169 -- -- 89.170008 89.192703 20/03/2001 EUR 57.46178 -- -- 91.199331 91.222124 19/03/2001 EUR 56.912809 -- -- 90.328042 90.349066 16/03/2001 EUR 58.029609 -- -- 92.100549 92.085031 15/03/2001 EUR 58.438944 -- -- 92.750218 92.768415 14/03/2001 EUR 57.60991 -- -- 91.434432 91.450454 13/03/2001 EUR 59.882316 -- -- 95.041036 95.058295 12/03/2001 EUR 60.892461 -- -- 96.644268 96.661281 09/03/2001 EUR 62.187474 -- -- 98.699623 98.716647 08/03/2001 EUR 62.986633 -- -- 99.967993 99.981665 07/03/2001 EUR 63.086471 -- -- 100.126448 100.138901 06/03/2001 EUR 62.984604 -- -- 99.964772 99.976938 05/03/2001 EUR 61.955456 -- -- 98.331381 98.34118 02/03/2001 EUR 60.696785 -- -- 96.333706 96.341656 01/03/2001 EUR 61.158763 -- -- 97.066924 97.071365 28/02/2001 EUR 62.562163 -- -- 99.294304 99.298917 27/02/2001 EUR 62.380753 -- -- 99.006381 99.009406 26/02/2001 EUR 61.763091 -- -- 98.026072 98.027025 23/02/2001 EUR 61.298523 -- -- 97.288742 97.287954 22/02/2001 EUR 62.651743 -- -- 99.436479 99.504525 21/02/2001 EUR 63.427158 -- -- 100.667163 100.73467 20/02/2001 EUR 65.157679 -- -- 103.413726 103.481658 19/02/2001 EUR 64.696288 -- -- 102.681438 102.747492 16/02/2001 EUR 64.87652 -- -- 102.967489 103.032361 15/02/2001 EUR 65.518584 -- -- 103.986528 104.047707 14/02/2001 EUR 64.806146 -- -- 102.855796 102.914864 13/02/2001 EUR 65.88976 -- -- 104.575633 104.63506 12/02/2001 EUR 65.190485 -- -- 103.465793 103.523164 09/02/2001 EUR 65.348657 -- -- 103.716832 103.772842 08/02/2001 EUR 66.232216 -- -- 105.119155 105.171607 07/02/2001 EUR 66.137943 -- -- 104.969533 105.020447 06/02/2001 EUR 66.63738 -- -- 105.762203 105.812075 05/02/2001 EUR 66.199647 -- -- 105.067464 105.115563 02/02/2001 EUR 66.80674 -- -- 106.030999 106.078113 01/02/2001 EUR 67.32495 -- -- 106.853467 106.896639 31/01/2001 EUR 67.490465 -- -- 107.11616 107.157981 30/01/2001 EUR 67.346503 -- -- 106.887675 106.92797 29/01/2001 EUR 66.982122 -- -- 106.309354 106.347917 26/01/2001 EUR 66.745912 -- -- 105.934458 105.971434 25/01/2001 EUR 67.538216 -- -- 107.191948 107.225037 24/01/2001 EUR 67.249458 -- -- 106.733652 106.765116 23/01/2001 EUR 66.53061 -- -- 105.592746 105.622415 22/01/2001 EUR 66.420001 -- -- 105.417195 105.445325 19/01/2001 EUR 66.69191 -- -- 105.84875 105.875543 18/01/2001 EUR 66.173534 -- -- 105.026019 105.04826 17/01/2001 EUR 66.368309 -- -- 105.335153 105.356052 16/01/2001 EUR 64.841936 -- -- 102.9126 102.931611 15/01/2001 EUR 65.362391 -- -- 103.73863 103.756383 12/01/2001 EUR 64.813255 -- -- 102.86708 102.883285 11/01/2001 EUR 64.083078 -- -- 101.708194 101.719948 10/01/2001 EUR 63.116342 -- -- 100.173858 100.183925 09/01/2001 EUR 63.948284 -- -- 101.494258 101.503251 08/01/2001 EUR 63.961167 -- -- 101.514705 101.522275 05/01/2001 EUR 63.583049 -- -- 100.914582 100.920757 04/01/2001 EUR 64.113595 -- -- 101.756627 101.758711 03/01/2001 EUR 62.134052 -- -- 98.614835 98.614835 02/01/2001 EUR 63.817055 -- -- 101.285981 101.285981 29/12/2000 EUR 64.335852 -- -- 102.109379 102.109379 28/12/2000 EUR 63.575806 -- -- 100.903086 100.903086 27/12/2000 EUR 63.0068 -- -- 100 100 iShares Core DAX® UCITS ETF (DE) Lancio del fondo 27-dic-2000 Data di fine mese Rendimento mensile 31/12/2000 -- 31/01/2001 4.903351 28/02/2001 -7.302219 31/03/2001 -5.549818 30/04/2001 6.189653 31/05/2001 -2.098404 30/06/2001 -1.636466 31/07/2001 -3.334789 31/08/2001 -11.117187 30/09/2001 -17.339343 31/10/2001 7.523804 30/11/2001 8.263071 31/12/2001 3.648437 31/01/2002 -1.077374 28/02/2002 -1.532782 31/03/2002 7.545381 30/04/2002 -8.658612 31/05/2002 -2.683329 30/06/2002 -10.171309 31/07/2002 -12.086027 31/08/2002 -4.678123 30/09/2002 -24.12548 31/10/2002 14.795084 30/11/2002 6.841141 31/12/2002 -14.46446 31/01/2003 -6.355885 28/02/2003 -5.600211 31/03/2003 -5.201575 30/04/2003 22.104144 31/05/2003 -0.229257 30/06/2003 10.040177 31/07/2003 6.745253 31/08/2003 0.749069 30/09/2003 -7.290525 31/10/2003 12.251083 30/11/2003 2.209822 31/12/2003 6.23276 31/01/2004 2.396685 29/02/2004 -0.596653 31/03/2004 -3.725823 30/04/2004 2.502326 31/05/2004 -1.799757 30/06/2004 3.990084 31/07/2004 -4.774798 31/08/2004 -1.716082 30/09/2004 2.32143 31/10/2004 1.854276 30/11/2004 4.194235 31/12/2004 2.441474 31/01/2005 -0.061896 28/02/2005 2.438616 31/03/2005 -0.002734 30/04/2005 -3.560799 31/05/2005 6.07152 30/06/2005 3.148154 31/07/2005 6.459802 31/08/2005 -1.735139 30/09/2005 4.539372 31/10/2005 -2.52383 30/11/2005 5.78231 31/12/2005 4.123742 31/01/2006 4.902448 28/02/2006 2.136303 31/03/2006 2.988506 30/04/2006 0.658443 31/05/2006 -5.286256 30/06/2006 -0.178476 31/07/2006 -0.032443 31/08/2006 3.117436 30/09/2006 2.458597 31/10/2006 4.394121 30/11/2006 0.631027 31/12/2006 4.548725 31/01/2007 2.898598 28/02/2007 -1.097273 31/03/2007 2.987884 30/04/2007 7.092832 31/05/2007 6.382607 30/06/2007 1.566319 31/07/2007 -5.297728 31/08/2007 0.700248 30/09/2007 2.911505 31/10/2007 1.993271 30/11/2007 -1.864926 31/12/2007 2.48969 31/01/2008 -15.078922 29/02/2008 -1.524134 31/03/2008 -3.1714 30/04/2008 6.319224 31/05/2008 2.117081 30/06/2008 -9.5709 31/07/2008 0.942392 31/08/2008 -0.893955 30/09/2008 -9.219192 31/10/2008 -14.463916 30/11/2008 -6.397497 31/12/2008 3.000703 31/01/2009 -9.82033 28/02/2009 -11.410648 31/03/2009 6.25608 30/04/2009 16.746563 31/05/2009 3.577701 30/06/2009 -2.689272 31/07/2009 10.872843 31/08/2009 2.470886 30/09/2009 3.837897 31/10/2009 -4.596918 30/11/2009 3.882198 31/12/2009 5.877116 31/01/2010 -5.865318 28/02/2010 -0.196815 31/03/2010 9.897083 30/04/2010 -0.307611 31/05/2010 -2.805984 30/06/2010 0.002717 31/07/2010 3.04995 31/08/2010 -3.634545 30/09/2010 5.11279 31/10/2010 5.964537 30/11/2010 1.306556 31/12/2010 3.362229 31/01/2011 2.336438 28/02/2011 2.740936 31/03/2011 -3.192124 30/04/2011 6.680187 31/05/2011 -3.022998 30/06/2011 1.121818 31/07/2011 -2.961381 31/08/2011 -19.201704 30/09/2011 -4.901063 31/10/2011 11.602985 30/11/2011 -0.867409 31/12/2011 -3.145663 31/01/2012 9.487638 29/02/2012 6.135388 31/03/2012 1.309403 30/04/2012 -2.686083 31/05/2012 -7.360117 30/06/2012 2.411238 31/07/2012 5.532618 31/08/2012 2.917516 30/09/2012 3.507691 31/10/2012 0.600826 30/11/2012 1.981618 31/12/2012 2.781455 31/01/2013 2.134514 28/02/2013 -0.454197 31/03/2013 0.68041 30/04/2013 1.504244 31/05/2013 5.485311 30/06/2013 -4.667974 31/07/2013 3.967368 31/08/2013 -2.101902 30/09/2013 6.049197 31/10/2013 5.10056 30/11/2013 4.09726 31/12/2013 1.54875 31/01/2014 -2.585882 28/02/2014 4.130046 31/03/2014 -1.417574 30/04/2014 0.482237 31/05/2014 3.527712 30/06/2014 -1.116649 31/07/2014 -4.341364 31/08/2014 0.653677 30/09/2014 0.031179 31/10/2014 -1.569505 30/11/2014 6.998216 31/12/2014 -1.771343 31/01/2015 9.049876 28/02/2015 6.596884 31/03/2015 4.93742 30/04/2015 -4.291886 31/05/2015 -0.366022 30/06/2015 -4.122077 31/07/2015 3.310149 31/08/2015 -9.293148 30/09/2015 -5.851233 31/10/2015 12.302428 30/11/2015 4.888599 31/12/2015 -5.62771 31/01/2016 -8.805655 29/02/2016 -3.102565 31/03/2016 4.935825 30/04/2016 0.723789 31/05/2016 2.206218 30/06/2016 -5.68894 31/07/2016 6.777501 31/08/2016 2.453134 30/09/2016 -0.726032 31/10/2016 1.450296 30/11/2016 -0.244973 31/12/2016 7.886522 31/01/2017 0.45863 28/02/2017 2.581987 31/03/2017 4.041337 30/04/2017 0.999959 31/05/2017 1.40665 30/06/2017 -2.31143 31/07/2017 -1.692404 31/08/2017 -0.528734 30/09/2017 6.397891 31/10/2017 3.108968 30/11/2017 -1.567841 31/12/2017 -0.827221 31/01/2018 2.089187 28/02/2018 -5.763114 31/03/2018 -2.739513 30/04/2018 4.138502 31/05/2018 -0.311108 30/06/2018 -2.377635 31/07/2018 4.044689 31/08/2018 -3.460417 30/09/2018 -0.961273 31/10/2018 -6.538731 30/11/2018 -1.675079 31/12/2018 -6.215415 31/01/2019 5.744361 28/02/2019 3.049896 31/03/2019 0.077195 30/04/2019 7.017878 31/05/2019 -5.274419 30/06/2019 5.714416 31/07/2019 -1.704209 31/08/2019 -2.06121 30/09/2019 4.079879 31/10/2019 3.517485 30/11/2019 2.859408 31/12/2019 0.080782 31/01/2020 -2.02946 29/02/2020 -8.459412 31/03/2020 -16.444396 30/04/2020 9.220615 31/05/2020 6.518203 30/06/2020 6.1163 31/07/2020 0.007144 31/08/2020 5.088835 30/09/2020 -1.443053 31/10/2020 -9.463204 30/11/2020 14.995323 31/12/2020 3.200078 31/01/2021 -2.096731 28/02/2021 2.57839 31/03/2021 8.847886 30/04/2021 0.721743 31/05/2021 1.732322 30/06/2021 0.697863 31/07/2021 0.060933 31/08/2021 1.856299 30/09/2021 -3.636078 31/10/2021 2.793896 30/11/2021 -3.787975 31/12/2021 5.193547 31/01/2022 -2.617172 28/02/2022 -6.576353 31/03/2022 -0.339087 30/04/2022 -2.262184 31/05/2022 1.702198 30/06/2022 -11.120944 31/07/2022 5.464617 31/08/2022 -4.834239 30/09/2022 -5.624804 31/10/2022 9.387807 30/11/2022 8.610407 31/12/2022 -3.357634 31/01/2023 8.636106 28/02/2023 1.497352 31/03/2023 1.69908 30/04/2023 1.800383 31/05/2023 -1.965238 30/06/2023 3.053531 31/07/2023 1.83111 31/08/2023 -3.051098 30/09/2023 -3.527688 31/10/2023 -3.758662 30/11/2023 9.473375 31/12/2023 3.294136 31/01/2024 0.893257 29/02/2024 4.510994